2022-11-04T13:29:57.000Z 59884 128570 2022-11-04T13:29:57.000Z 39.58217256702482700347900390625 2.4692092649638652801513671875 134 0 2022-11-04T13:30:04.000Z 39.5823521912097930908203125 2.46925310231745243072509765625 134.8000030517578125 20.343264325736 2022-11-04T13:30:10.000Z 39.58254053257405757904052734375 2.46930909343063831329345703125 136 41.849134577993 2022-11-04T13:30:17.000Z 39.58274253644049167633056640625 2.46938318945467472076416015625 136.8000030517578125 65.213728333148 2022-11-04T13:30:24.000Z 39.58291721530258655548095703125 2.46946063823997974395751953125 137 85.75950608737 2022-11-04T13:30:33.000Z 39.58309072069823741912841796875 2.46953221969306468963623046875 137.399993896484375 106.02360478958 2022-11-04T13:30:43.000Z 39.58328132517635822296142578125 2.46960262767970561981201171875 137.600006103515625 128.08126828326 2022-11-04T13:30:50.000Z 39.58345751278102397918701171875 2.46967613697052001953125 138.1999969482421875 148.68037729559 2022-11-04T13:30:57.000Z 39.58363051526248455047607421875 2.46975316666066646575927734375 139.1999969482421875 169.03806278279 2022-11-04T13:31:05.000Z 39.58381005562841892242431640625 2.469860203564167022705078125 140.8000030517578125 191.02951121415 2022-11-04T13:31:13.000Z 39.583988003432750701904296875 2.46996338479220867156982421875 142.399993896484375 212.72309238356 2022-11-04T13:31:19.000Z 39.58409872837364673614501953125 2.47005164623260498046875 143.399993896484375 227.18683259753 2022-11-04T13:31:30.000Z 39.58410191349685192108154296875 2.47010721825063228607177734375 143.399993896484375 231.96753583865 2022-11-04T13:31:32.000Z 39.584126807749271392822265625 2.4701124988496303558349609375 143.600006103515625 234.77524963025 2022-11-04T13:31:41.000Z 39.58432353101670742034912109375 2.4701708368957042694091796875 144 257.23535182204 2022-11-04T13:31:49.000Z 39.5845075137913227081298828125 2.47018399648368358612060546875 144.1999969482421875 277.74395734769 2022-11-04T13:31:57.000Z 39.58469443023204803466796875 2.4702211283147335052490234375 144.8000030517578125 298.79060482139 2022-11-04T13:32:06.000Z 39.58485963754355907440185546875 2.47033931314945220947265625 145.600006103515625 319.78785350545 2022-11-04T13:32:15.000Z 39.585002548992633819580078125 2.470494545996189117431640625 146.8000030517578125 340.53199154154 2022-11-04T13:32:24.000Z 39.585146717727184295654296875 2.47064935974776744842529296875 147.399993896484375 361.36040800849 2022-11-04T13:32:31.000Z 39.58530538715422153472900390625 2.47075698338449001312255859375 147.8000030517578125 381.28794277072 2022-11-04T13:32:38.000Z 39.5854647271335124969482421875 2.4708656966686248779296875 148.1999969482421875 401.32483870543 2022-11-04T13:32:46.000Z 39.5856457762420177459716796875 2.47098245657980442047119140625 148.8000030517578125 423.8275178053 2022-11-04T13:32:53.000Z 39.58581383340060710906982421875 2.47109024785459041595458984375 149.8000030517578125 444.69275313866 2022-11-04T13:33:01.000Z 39.58599538542330265045166015625 2.4712075106799602508544921875 150.8000030517578125 467.26494849484 2022-11-04T13:33:10.000Z 39.58616855554282665252685546875 2.47133784927427768707275390625 151.600006103515625 489.54683874153 2022-11-04T13:33:17.000Z 39.5863491855561733245849609375 2.47142787091434001922607421875 152.1999969482421875 511.08312942473 2022-11-04T13:33:25.000Z 39.5865355990827083587646484375 2.47151319868862628936767578125 152.399993896484375 533.08443047214 2022-11-04T13:33:33.000Z 39.58671011030673980712890625 2.4716006219387054443359375 153 553.90504164878 2022-11-04T13:33:41.000Z 39.58688956685364246368408203125 2.47170413844287395477294921875 153 575.76366477109 2022-11-04T13:33:49.000Z 39.587068520486354827880859375 2.471800781786441802978515625 153 597.33765907328 2022-11-04T13:33:56.000Z 39.5872349850833415985107421875 2.47189633548259735107421875 153.1999969482421875 617.59730109094 2022-11-04T13:34:03.000Z 39.587417878210544586181640625 2.4719551764428615570068359375 153.399993896484375 638.57002202995 2022-11-04T13:34:10.000Z 39.58759599365293979644775390625 2.472044192254543304443359375 153.1999969482421875 659.81439118202 2022-11-04T13:34:17.000Z 39.587781988084316253662109375 2.472103871405124664306640625 152.8000030517578125 681.13979176139 2022-11-04T13:34:24.000Z 39.58797074854373931884765625 2.4721838347613811492919921875 152.1999969482421875 703.24060317026 2022-11-04T13:34:32.000Z 39.5881553180515766143798828125 2.472225911915302276611328125 152.1999969482421875 724.0980469917 2022-11-04T13:34:39.000Z 39.5883361995220184326171875 2.47223437763750553131103515625 152.8000030517578125 744.24371043814 2022-11-04T13:35:04.000Z 39.5883383788168430328369140625 2.47226874344050884246826171875 152.600006103515625 747.20024793964 2022-11-04T13:35:13.000Z 39.58854314871132373809814453125 2.47227913700044155120849609375 153.600006103515625 770.00903493258 2022-11-04T13:35:20.000Z 39.58874867297708988189697265625 2.47231450863182544708251953125 154.600006103515625 793.08468330371 2022-11-04T13:35:26.000Z 39.58893324248492717742919921875 2.4723725952208042144775390625 155 814.22316178908 2022-11-04T13:35:33.000Z 39.5891326479613780975341796875 2.47242112644016742706298828125 155.399993896484375 836.80455649167 2022-11-04T13:35:40.000Z 39.58931981585919857025146484375 2.4724409915506839752197265625 156.1999969482421875 857.70632982398 2022-11-04T13:35:47.000Z 39.58950304426252841949462890625 2.4724530614912509918212890625 157 878.12624191675 2022-11-04T13:35:54.000Z 39.58968794904649257659912109375 2.47243520803749561309814453125 156.399993896484375 898.76345406866 2022-11-04T13:36:01.000Z 39.58986950106918811798095703125 2.47239547781646251678466796875 156.600006103515625 919.25576177058 2022-11-04T13:36:08.000Z 39.590051807463169097900390625 2.47234518639743328094482421875 157.1999969482421875 940.00033510949 2022-11-04T13:36:15.000Z 39.590248279273509979248046875 2.4723310209810733795166015625 158.399993896484375 961.90187981993 2022-11-04T13:36:22.000Z 39.59045556373894214630126953125 2.47238039039075374603271484375 160 985.35846925248 2022-11-04T13:36:28.000Z 39.59063510410487651824951171875 2.47244417667388916015625 160.8000030517578125 1006.0769082342 2022-11-04T13:36:35.000Z 39.5908247865736484527587890625 2.47248617000877857208251953125 160.1999969482421875 1027.4939986773 2022-11-04T13:36:42.000Z 39.5910108648240566253662109375 2.4724859185516834259033203125 159.399993896484375 1048.2045909211 2022-11-04T13:36:49.000Z 39.591203145682811737060546875 2.472485415637493133544921875 159.1999969482421875 1069.6058644186 2022-11-04T13:36:56.000Z 39.591382853686809539794921875 2.4725137464702129364013671875 159.8000030517578125 1089.7546652952 2022-11-04T13:37:03.000Z 39.59158100187778472900390625 2.47255205176770687103271484375 161.1999969482421875 1112.0523552861 2022-11-04T13:37:10.000Z 39.59177085198462009429931640625 2.47261877171695232391357421875 161.8000030517578125 1133.9444149696 2022-11-04T13:37:18.000Z 39.5919516496360301971435546875 2.4726735055446624755859375 161.399993896484375 1154.6080827141 2022-11-04T13:37:26.000Z 39.59214217029511928558349609375 2.4727098830044269561767578125 161.8000030517578125 1176.0416103988 2022-11-04T13:37:35.000Z 39.592331014573574066162109375 2.4727833084762096405029296875 163.1999969482421875 1197.9835236172 2022-11-04T13:37:43.000Z 39.59252119995653629302978515625 2.47285480611026287078857421875 165.600006103515625 1220.0217327445 2022-11-04T13:37:50.000Z 39.59268950857222080230712890625 2.47297164984047412872314453125 165.1999969482421875 1241.2669519944 2022-11-04T13:37:57.000Z 39.59286971949040889739990234375 2.47306150384247303009033203125 165 1262.754339192 2022-11-04T13:38:03.000Z 39.59303651936352252960205078125 2.4731504358351230621337890625 164.600006103515625 1282.8252320531 2022-11-04T13:38:11.000Z 39.59323014132678508758544921875 2.4732178263366222381591796875 164.399993896484375 1305.1372941352 2022-11-04T13:38:18.000Z 39.593409262597560882568359375 2.47325629927217960357666015625 164.8000030517578125 1325.345166783 2022-11-04T13:38:25.000Z 39.59360615350306034088134765625 2.4733023159205913543701171875 166 1347.6120571655 2022-11-04T13:38:32.000Z 39.593806564807891845703125 2.4733507633209228515625 166.399993896484375 1370.3017622809 2022-11-04T13:38:39.000Z 39.594010747969150543212890625 2.4734057486057281494140625 166.399993896484375 1393.5120251078 2022-11-04T13:38:46.000Z 39.59421400912106037139892578125 2.4734481610357761383056640625 166.8000030517578125 1416.4258804089 2022-11-04T13:38:53.000Z 39.5944114029407501220703125 2.4735071696341037750244140625 167.399993896484375 1438.9716568006 2022-11-04T13:39:00.000Z 39.59460443817079067230224609375 2.4735559523105621337890625 168.399993896484375 1460.8604163809 2022-11-04T13:39:07.000Z 39.5947914384305477142333984375 2.47360381297767162322998046875 169.399993896484375 1482.0747978211 2022-11-04T13:39:14.000Z 39.59496921859681606292724609375 2.4736493267118930816650390625 170.1999969482421875 1502.2437562386 2022-11-04T13:39:22.000Z 39.59517172537744045257568359375 2.4736795015633106231689453125 171 1524.9312723518 2022-11-04T13:39:30.000Z 39.59537230432033538818359375 2.4737126938998699188232421875 171.8000030517578125 1547.436760299 2022-11-04T13:39:37.000Z 39.59557221271097660064697265625 2.4737598001956939697265625 172.399993896484375 1570.0507225607 2022-11-04T13:39:44.000Z 39.59575443528592586517333984375 2.47380380518734455108642578125 173.600006103515625 1590.680713663 2022-11-04T13:39:51.000Z 39.5959343947470188140869140625 2.4738273583352565765380859375 175.399993896484375 1610.8120283445 2022-11-04T13:39:58.000Z 39.59611971862614154815673828125 2.473862059414386749267578125 177 1631.6525805637 2022-11-04T13:40:05.000Z 39.59631786681711673736572265625 2.473917044699192047119140625 176.8000030517578125 1654.2053649989 2022-11-04T13:40:12.000Z 39.59649749100208282470703125 2.47398870997130870819091796875 177.399993896484375 1675.121606142 2022-11-04T13:40:19.000Z 39.59667309187352657318115234375 2.47405509464442729949951171875 179.399993896484375 1695.4788480535 2022-11-04T13:40:26.000Z 39.596865959465503692626953125 2.47412986122071743011474609375 181 1717.8823910542 2022-11-04T13:40:33.000Z 39.5970506966114044189453125 2.4741780571639537811279296875 182 1738.8551119932 2022-11-04T13:40:42.000Z 39.597251527011394500732421875 2.47420974075794219970703125 182 1761.3726338891 2022-11-04T13:40:50.000Z 39.5974407903850078582763671875 2.4741348065435886383056640625 180.8000030517578125 1783.3967022295 2022-11-04T13:41:00.000Z 39.59757171571254730224609375 2.4740763008594512939453125 180.1999969482421875 1798.8086174506 2022-11-04T13:41:08.000Z 39.5977126993238925933837890625 2.4738907255232334136962890625 181.600006103515625 1821.1586905763 2022-11-04T13:41:14.000Z 39.59782627411186695098876953125 2.47370037250220775604248046875 184 1841.8059642201 2022-11-04T13:41:21.000Z 39.59795686416327953338623046875 2.47350624762475490570068359375 184.399993896484375 1863.9065713351 2022-11-04T13:41:28.000Z 39.59808108396828174591064453125 2.47329100035130977630615234375 184.8000030517578125 1886.9702812077 2022-11-04T13:41:35.000Z 39.5982307009398937225341796875 2.4731273017823696136474609375 180.600006103515625 1908.751100661 2022-11-04T13:41:42.000Z 39.59834779612720012664794921875 2.47292621992528438568115234375 177.399993896484375 1930.3671196173 2022-11-04T13:41:49.000Z 39.5984489656984806060791015625 2.4727092124521732330322265625 175.8000030517578125 1952.1193136563 2022-11-04T13:41:51.000Z 39.5984714291989803314208984375 2.4726683087646961212158203125 175 1956.4260266739 2022-11-04T13:42:00.000Z 39.59846220910549163818359375 2.47269068844616413116455078125 175.1999969482421875 1958.6012875908 2022-11-04T13:42:08.000Z 39.598626829683780670166015625 2.47251315973699092864990234375 170.1999969482421875 1982.4238234397 2022-11-04T13:42:14.000Z 39.59877694956958293914794921875 2.47236303985118865966796875 166 2003.5171855839 2022-11-04T13:42:20.000Z 39.598946012556552886962890625 2.47224158607423305511474609375 164.1999969482421875 2025.0247353262 2022-11-04T13:42:27.000Z 39.5991456694900989532470703125 2.4721600301563739776611328125 162.1999969482421875 2048.3217897466 2022-11-04T13:42:33.000Z 39.5993330888450145721435546875 2.4720949865877628326416015625 161.8000030517578125 2069.9148202682 2022-11-04T13:42:39.000Z 39.5995091088116168975830078125 2.47203086502850055694580078125 160.8000030517578125 2090.2634105206 2022-11-04T13:42:46.000Z 39.59969325922429561614990234375 2.47195509262382984161376953125 158.8000030517578125 2111.7655014406 2022-11-04T13:42:52.000Z 39.59986307658255100250244140625 2.4718636460602283477783203125 158.1999969482421875 2132.2291463997 2022-11-04T13:42:58.000Z 39.60004244931042194366455078125 2.47178577817976474761962890625 156.8000030517578125 2153.2809418509 2022-11-04T13:43:04.000Z 39.600222744047641754150390625 2.47169190086424350738525390625 157.399993896484375 2174.9030173232 2022-11-04T13:43:10.000Z 39.6003905497491359710693359375 2.4715991131961345672607421875 158.600006103515625 2195.2045135503 2022-11-04T13:43:17.000Z 39.60055173374712467193603515625 2.47147263027727603912353515625 159.1999969482421875 2216.1690521972 2022-11-04T13:43:24.000Z 39.6006931364536285400390625 2.47131697833538055419921875 160.600006103515625 2236.8058267817 2022-11-04T13:43:31.000Z 39.6008495427668094635009765625 2.4711835384368896484375 161.1999969482421875 2257.6385782574 2022-11-04T13:43:38.000Z 39.60103444755077362060546875 2.4710968695580959320068359375 162 2279.5199107857 2022-11-04T13:43:45.000Z 39.60121977142989635467529296875 2.47106946073472499847412109375 162.1999969482421875 2300.2801489471 2022-11-04T13:43:51.000Z 39.60141557268798351287841796875 2.47106610797345638275146484375 162.1999969482421875 2322.075267009 2022-11-04T13:43:58.000Z 39.601622857153415679931640625 2.4710593186318874359130859375 163.600006103515625 2345.1536544921 2022-11-04T13:44:05.000Z 39.60180751048028469085693359375 2.47109393589198589324951171875 164.399993896484375 2365.9191116349 2022-11-04T13:44:13.000Z 39.6019955165684223175048828125 2.4711205065250396728515625 165 2386.9683332547 2022-11-04T13:44:21.000Z 39.60217983461916446685791015625 2.47114322148263454437255859375 165.399993896484375 2407.5757696554 2022-11-04T13:44:28.000Z 39.602368511259555816650390625 2.47114221565425395965576171875 165.8000030517578125 2428.5762435416 2022-11-04T13:44:36.000Z 39.60255584679543972015380859375 2.47110634110867977142333984375 166 2449.652903158 2022-11-04T13:44:43.000Z 39.602513350546360015869140625 2.4713496677577495574951171875 164.1999969482421875 2471.0493237829 2022-11-04T13:44:49.000Z 39.6023921482264995574951171875 2.47157690115272998809814453125 163 2494.7500608025 2022-11-04T13:44:55.000Z 39.60226331837475299835205078125 2.47176582925021648406982421875 162 2516.3857050661 2022-11-04T13:45:01.000Z 39.60215083323419094085693359375 2.471947632730007171630859375 161.399993896484375 2536.3813219535 2022-11-04T13:45:08.000Z 39.60209299810230731964111328125 2.47218869626522064208984375 161.8000030517578125 2558.0332375424 2022-11-04T13:45:14.000Z 39.6020662598311901092529296875 2.472432442009449005126953125 162.399993896484375 2579.1469246625 2022-11-04T13:45:20.000Z 39.60205527953803539276123046875 2.472739554941654205322265625 162.600006103515625 2605.5125142583 2022-11-04T13:45:27.000Z 39.6020511724054813385009765625 2.47298070229589939117431640625 161.8000030517578125 2626.1973657702 2022-11-04T13:45:33.000Z 39.60205930285155773162841796875 2.47322612442076206207275390625 161.399993896484375 2647.2635260002 2022-11-04T13:45:39.000Z 39.6020598895847797393798828125 2.47346668504178524017333984375 160.8000030517578125 2667.8935171025 2022-11-04T13:45:45.000Z 39.60200582630932331085205078125 2.47371143661439418792724609375 159.8000030517578125 2689.7283733194 2022-11-04T13:45:51.000Z 39.60194564424455165863037109375 2.47394395060837268829345703125 158.600006103515625 2710.7632185929 2022-11-04T13:45:57.000Z 39.6018593944609165191650390625 2.47415609657764434814453125 157.600006103515625 2731.3338136782 2022-11-04T13:46:03.000Z 39.601746909320354461669921875 2.47436053119599819183349609375 156.600006103515625 2752.8768120497 2022-11-04T13:46:09.000Z 39.601610787212848663330078125 2.4745290912687778472900390625 156.399993896484375 2773.8172158691 2022-11-04T13:46:15.000Z 39.6014500223100185394287109375 2.4746833182871341705322265625 155.399993896484375 2796.0680817235 2022-11-04T13:46:21.000Z 39.60128716193139553070068359375 2.47482086531817913055419921875 154.600006103515625 2817.6949594337 2022-11-04T13:46:27.000Z 39.60112807340919971466064453125 2.4749719910323619842529296875 154 2839.6381072513 2022-11-04T13:46:33.000Z 39.60095121525228023529052734375 2.4751175008714199066162109375 153 2862.9446560823 2022-11-04T13:47:00.000Z 39.6008093096315860748291015625 2.47523032128810882568359375 153 2881.4673104388 2022-11-04T13:47:06.000Z 39.60066027939319610595703125 2.4754147231578826904296875 152.399993896484375 2904.3847122578 2022-11-04T13:47:12.000Z 39.60053647868335247039794921875 2.47561077587306499481201171875 151.8000030517578125 2926.1229948576 2022-11-04T13:47:18.000Z 39.600399434566497802734375 2.47579148970544338226318359375 150.600006103515625 2947.8681304725 2022-11-04T13:47:24.000Z 39.60024696774780750274658203125 2.47594705782830715179443359375 149.399993896484375 2969.4544688527 2022-11-04T13:47:30.000Z 39.6001012064516544342041015625 2.47611955739557743072509765625 147.600006103515625 2991.4101644875 2022-11-04T13:47:36.000Z 39.5999999530613422393798828125 2.4763412587344646453857421875 146.8000030517578125 3013.5124059002 2022-11-04T13:47:42.000Z 39.59990364499390125274658203125 2.47656740248203277587890625 146.1999969482421875 3035.6717717952 2022-11-04T13:47:48.000Z 39.5998111926019191741943359375 2.47678072191774845123291015625 145.8000030517578125 3056.6612779721 2022-11-04T13:47:54.000Z 39.59969879128038883209228515625 2.47699228115379810333251953125 146.1999969482421875 3078.6994870994 2022-11-04T13:48:00.000Z 39.59958873689174652099609375 2.4772092886269092559814453125 146.399993896484375 3100.9795535777 2022-11-04T13:48:06.000Z 39.5994896627962589263916015625 2.47740517370402812957763671875 146.1999969482421875 3121.0742774709 2022-11-04T13:48:12.000Z 39.59938757121562957763671875 2.47761086560785770416259765625 146.1999969482421875 3142.057329376 2022-11-04T13:48:18.000Z 39.59928489290177822113037109375 2.477806247770786285400390625 145.1999969482421875 3162.3396902465 2022-11-04T13:48:24.000Z 39.59920660592615604400634765625 2.478020824491977691650390625 146 3182.7004804931 2022-11-04T13:48:30.000Z 39.5991429872810840606689453125 2.47824512422084808349609375 147.8000030517578125 3203.1989564631 2022-11-04T13:48:36.000Z 39.59910702891647815704345703125 2.47847604565322399139404296875 150 3223.4037008534 2022-11-04T13:48:42.000Z 39.599053971469402313232421875 2.47870780527591705322265625 150.8000030517578125 3244.1384776685 2022-11-04T13:48:49.000Z 39.5989899337291717529296875 2.4789641238749027252197265625 149.600006103515625 3267.2473647197 2022-11-04T13:48:55.000Z 39.59892866201698780059814453125 2.479193620383739471435546875 147.399993896484375 3288.077081784 2022-11-04T13:49:01.000Z 39.59883931092917919158935546875 2.47941054403781890869140625 146.399993896484375 3309.1719422264 2022-11-04T13:49:08.000Z 39.59870000369846820831298828125 2.47960709966719150543212890625 143.8000030517578125 3332.0751546785 2022-11-04T13:49:14.000Z 39.59856606088578701019287109375 2.47977959923446178436279296875 141.8000030517578125 3353.0779933983 2022-11-04T13:49:20.000Z 39.59845407865941524505615234375 2.47996299527585506439208984375 141.1999969482421875 3373.1459616374 2022-11-04T13:49:32.000Z 39.59832818247377872467041015625 2.4801325611770153045654296875 140.600006103515625 3393.3406476325 2022-11-04T13:49:40.000Z 39.59817864932119846343994140625 2.48031453229486942291259765625 140.600006103515625 3416.1565597738 2022-11-04T13:49:45.000Z 39.59814168512821197509765625 2.4803514964878559112548828125 140.600006103515625 3421.3509671909 2022-11-04T13:49:53.000Z 39.59829079918563365936279296875 2.48017153702676296234130859375 140.600006103515625 3444.0147887638 2022-11-04T13:50:00.000Z 39.59842356853187084197998046875 2.4799686111509799957275390625 141 3466.8457355827 2022-11-04T13:50:07.000Z 39.59856371395289897918701171875 2.4797711335122585296630859375 141.8000030517578125 3489.8706516075 2022-11-04T13:50:14.000Z 39.59867569617927074432373046875 2.47956468723714351654052734375 143.8000030517578125 3511.522984249 2022-11-04T13:50:21.000Z 39.59883545525372028350830078125 2.47940509580075740814208984375 146.399993896484375 3533.9619689061 2022-11-04T13:50:24.000Z 39.598893038928508758544921875 2.47937777079641819000244140625 147 3540.7853899062 2022-11-04T13:50:32.000Z 39.59890401922166347503662109375 2.479613386094570159912109375 146.8000030517578125 3561.0289797356 2022-11-04T13:50:40.000Z 39.59889077581465244293212890625 2.479848749935626983642578125 145.600006103515625 3581.2676621902 2022-11-04T13:50:48.000Z 39.5989575795829296112060546875 2.480080761015415191650390625 145.1999969482421875 3602.509055732 2022-11-04T13:50:56.000Z 39.59904366172850131988525390625 2.48032006435096263885498046875 145.8000030517578125 3625.1583297315 2022-11-04T13:51:03.000Z 39.5991325937211513519287109375 2.4805462919175624847412109375 147.1999969482421875 3646.9391491849 2022-11-04T13:51:12.000Z 39.5992070250213146209716796875 2.48078056611120700836181640625 151.1999969482421875 3668.671823165 2022-11-04T13:51:21.000Z 39.5993010699748992919921875 2.4809405766427516937255859375 154 3685.9311441752 2022-11-04T13:51:32.000Z 39.599414058029651641845703125 2.48113654553890228271484375 158.399993896484375 3706.9215107716 2022-11-04T13:51:42.000Z 39.59959183819591999053955078125 2.4812121503055095672607421875 159 3727.744290378 2022-11-04T13:51:50.000Z 39.599792920053005218505859375 2.48117920942604541778564453125 158.1999969482421875 3750.3030799748 2022-11-04T13:51:57.000Z 39.59996500052511692047119140625 2.48108516447246074676513671875 158.399993896484375 3771.0846207264 2022-11-04T13:52:04.000Z 39.60014672018587589263916015625 2.48100872151553630828857421875 161 3792.3464100899 2022-11-04T13:52:12.000Z 39.60030966438353061676025390625 2.48111969791352748870849609375 162 3812.827698407 2022-11-04T13:52:20.000Z 39.60041217505931854248046875 2.4813234619796276092529296875 162.8000030517578125 3833.6972611011 2022-11-04T13:52:28.000Z 39.60049255751073360443115234375 2.481538541615009307861328125 164.399993896484375 3854.1974990925 2022-11-04T13:52:36.000Z 39.600577466189861297607421875 2.4817599914968013763427734375 167.8000030517578125 3875.4103906765 2022-11-04T13:52:46.000Z 39.60070629604160785675048828125 2.48194648884236812591552734375 169.8000030517578125 3896.8910528203 2022-11-04T13:52:54.000Z 39.600869156420230865478515625 2.48204271309077739715576171875 169.399993896484375 3916.8077091167 2022-11-04T13:53:02.000Z 39.601056575775146484375 2.482114546000957489013671875 168.600006103515625 3938.558450138 2022-11-04T13:53:10.000Z 39.601255394518375396728515625 2.48214798979461193084716796875 168 3960.8725357146 2022-11-04T13:53:17.000Z 39.60142982192337512969970703125 2.4820945970714092254638671875 167.1999969482421875 3980.8195462243 2022-11-04T13:53:24.000Z 39.60160919465124607086181640625 2.48203986324369907379150390625 167.8000030517578125 4001.3285920519 2022-11-04T13:53:33.000Z 39.60175554268062114715576171875 2.48186769895255565643310546875 169.1999969482421875 4023.3128535004 2022-11-04T13:53:41.000Z 39.60192385129630565643310546875 2.4817660264670848846435546875 170.600006103515625 4043.9756472211 2022-11-04T13:53:51.000Z 39.60208511911332607269287109375 2.48184305615723133087158203125 170.8000030517578125 4063.101765404 2022-11-04T13:54:02.000Z 39.60219961591064929962158203125 2.48202838003635406494140625 172 4083.4729753106 2022-11-04T13:54:11.000Z 39.6023807488381862640380859375 2.48209543526172637939453125 173.1999969482421875 4104.437729322 2022-11-04T13:54:19.000Z 39.6025822497904300689697265625 2.4821076728403568267822265625 174 4126.8897890807 2022-11-04T13:54:26.000Z 39.6027679927647113800048828125 2.4820808507502079010009765625 175 4147.6908742179 2022-11-04T13:54:33.000Z 39.6029503829777240753173828125 2.48205251991748809814453125 176.8000030517578125 4168.1364189342 2022-11-04T13:54:39.000Z 39.6030295081436634063720703125 2.48209283687174320220947265625 177.8000030517578125 4177.598140652 2022-11-04T13:54:50.000Z 39.6030871756374835968017578125 2.482317388057708740234375 180.399993896484375 4197.8965230502 2022-11-04T13:54:55.000Z 39.60314677096903324127197265625 2.4823789112269878387451171875 181.399993896484375 4206.3725650622 2022-11-04T13:55:07.000Z 39.60329228080809116363525390625 2.4825170449912548065185546875 183.399993896484375 4226.437833272 2022-11-04T13:55:14.000Z 39.60333737544715404510498046875 2.4826015345752239227294921875 184.600006103515625 4235.2517851465 2022-11-04T13:55:21.000Z 39.60338297300040721893310546875 2.4826944060623645782470703125 185.600006103515625 4244.6953562381 2022-11-04T13:55:36.000Z 39.603412561118602752685546875 2.48293739743530750274658203125 189.399993896484375 4265.7919288908 2022-11-04T13:55:48.000Z 39.60346930660307407379150390625 2.48315582983195781707763671875 192.600006103515625 4285.5599980457 2022-11-04T13:56:01.000Z 39.6035438217222690582275390625 2.48337292112410068511962890625 195 4305.9405146307 2022-11-04T13:56:12.000Z 39.60363761521875858306884765625 2.4835942871868610382080078125 195.8000030517578125 4327.6047298986 2022-11-04T13:56:20.000Z 39.603674076497554779052734375 2.48381531797349452972412109375 198.8000030517578125 4346.988782128 2022-11-04T13:56:31.000Z 39.603545330464839935302734375 2.48398412950336933135986328125 204.399993896484375 4367.3579971932 2022-11-04T13:56:32.000Z 39.60352957248687744140625 2.483988068997859954833984375 204.8000030517578125 4369.1433870623 2022-11-04T13:56:36.000Z 39.60348405875265598297119140625 2.48394615948200225830078125 205.600006103515625 4375.3558380055 2022-11-04T13:56:44.000Z 39.60346712730824947357177734375 2.483793608844280242919921875 204 4388.5730941082 2022-11-04T13:56:54.000Z 39.603313319385051727294921875 2.48372755944728851318359375 206.8000030517578125 4406.6051486942 2022-11-04T13:57:10.000Z 39.60324014537036418914794921875 2.48394439928233623504638671875 211.600006103515625 4426.9055328944 2022-11-04T13:57:18.000Z 39.60321734659373760223388671875 2.4840680323541164398193359375 213.600006103515625 4437.8067165917 2022-11-04T13:57:34.000Z 39.60317024029791355133056640625 2.48430096544325351715087890625 218 4458.4583632681 2022-11-04T13:57:41.000Z 39.60316034965217113494873046875 2.48439484275877475738525390625 219.399993896484375 4466.5841197842 2022-11-04T13:57:53.000Z 39.60315875709056854248046875 2.48456784524023532867431640625 221.600006103515625 4481.4210737691 2022-11-04T13:57:56.000Z 39.6031582541763782501220703125 2.4846105091273784637451171875 222.1999969482421875 4485.079293731 2022-11-04T13:58:13.000Z 39.60319404490292072296142578125 2.48484511859714984893798828125 225.1999969482421875 4505.5887798512 2022-11-04T13:58:40.000Z 39.6031357906758785247802734375 2.48506237752735614776611328125 230.8000030517578125 4525.3156940638 2022-11-04T13:58:55.000Z 39.6030677296221256256103515625 2.485278211534023284912109375 234.600006103515625 4545.3146976854 2022-11-04T13:58:58.000Z 39.60306161083281040191650390625 2.48532959260046482086181640625 235 4549.7728585453 2022-11-04T13:59:10.000Z 39.60301928222179412841796875 2.485552132129669189453125 237.1999969482421875 4569.4298413005 2022-11-04T13:59:18.000Z 39.6028876863420009613037109375 2.48572907410562038421630859375 241.8000030517578125 4590.5195642775 2022-11-04T13:59:30.000Z 39.60274703800678253173828125 2.4858805350959300994873046875 246.399993896484375 4610.8610529845 2022-11-04T13:59:39.000Z 39.602639414370059967041015625 2.48595756478607654571533203125 252 4624.5402797196 2022-11-04T13:59:50.000Z 39.6024555154144763946533203125 2.48600542545318603515625 257.79998779296875 4645.4158992119 2022-11-04T13:59:56.000Z 39.602406062185764312744140625 2.48610860668122768402099609375 259 4655.8359586725 2022-11-04T14:00:08.000Z 39.602540172636508941650390625 2.48628261499106884002685546875 257.20001220703125 4676.9425877564 2022-11-04T14:00:20.000Z 39.602706469595432281494140625 2.4864064157009124755859375 255.1999969482421875 4698.2804762269 2022-11-04T14:00:31.000Z 39.6028481237590312957763671875 2.48654999770224094390869140625 257.399993896484375 4718.2851231313 2022-11-04T14:00:42.000Z 39.60301551036536693572998046875 2.48667069710791110992431640625 259.20001220703125 4739.5976048077 2022-11-04T14:00:57.000Z 39.60315163247287273406982421875 2.4868374131619930267333984375 260.600006103515625 4760.4286223882 2022-11-04T14:00:59.000Z 39.6031626127660274505615234375 2.48687152750790119171142578125 261.20001220703125 4763.600294685 2022-11-04T14:01:06.000Z 39.603183567523956298828125 2.48699574731290340423583984375 262.399993896484375 4774.5052053536 2022-11-04T14:01:19.000Z 39.6031532250344753265380859375 2.48722113668918609619140625 266.20001220703125 4794.1265536556 2022-11-04T14:01:29.000Z 39.6030660532414913177490234375 2.48745054937899112701416015625 267 4816.0627044927 2022-11-04T14:01:37.000Z 39.60297142155468463897705078125 2.48765322379767894744873046875 268 4836.3859841627 2022-11-04T14:01:48.000Z 39.60286748595535755157470703125 2.487848438322544097900390625 272.600006103515625 4856.7350181795 2022-11-04T14:01:57.000Z 39.60275399498641490936279296875 2.4880420602858066558837890625 278 4877.5980894958 2022-11-04T14:02:05.000Z 39.6027036197483539581298828125 2.4882777594029903411865234375 275.600006103515625 4898.5738241589 2022-11-04T14:02:13.000Z 39.602656848728656768798828125 2.48851932585239410400390625 271.399993896484375 4919.9339187843 2022-11-04T14:02:20.000Z 39.60253489203751087188720703125 2.4887246824800968170166015625 273.600006103515625 4942.1685454993 2022-11-04T14:02:27.000Z 39.6023965068161487579345703125 2.488924004137516021728515625 277.399993896484375 4965.1775724617 2022-11-04T14:02:33.000Z 39.6022791601717472076416015625 2.4891058914363384246826171875 278.600006103515625 4985.5219464705 2022-11-04T14:02:40.000Z 39.60214731283485889434814453125 2.48930781148374080657958984375 282.399993896484375 5008.2198087345 2022-11-04T14:02:47.000Z 39.602050669491291046142578125 2.48952171765267848968505859375 283.79998779296875 5029.4849954998 2022-11-04T14:02:54.000Z 39.602013118565082550048828125 2.48976713977754116058349609375 283.399993896484375 5050.9427346118 2022-11-04T14:03:02.000Z 39.6020503342151641845703125 2.49000250361859798431396484375 283.79998779296875 5071.5477607988 2022-11-04T14:03:13.000Z 39.60201370529830455780029296875 2.4902366101741790771484375 285.20001220703125 5092.0338983755 2022-11-04T14:03:16.000Z 39.60200046189129352569580078125 2.49029033817350864410400390625 285.399993896484375 5096.8718688325 2022-11-04T14:03:30.000Z 39.6019522659480571746826171875 2.49051648192107677459716796875 289.20001220703125 5116.9933128025 2022-11-04T14:03:46.000Z 39.60195184685289859771728515625 2.49075804837048053741455078125 293 5137.7091365352 2022-11-04T14:04:00.000Z 39.601906836032867431640625 2.490977905690670013427734375 295.79998779296875 5157.2176372928 2022-11-04T14:04:06.000Z 39.601855538785457611083984375 2.49103917740285396575927734375 296.79998779296875 5164.9773118818 2022-11-04T14:04:22.000Z 39.60188194178044795989990234375 2.4912757985293865203857421875 300.399993896484375 5185.4810734617 2022-11-04T14:04:25.000Z 39.60188873112201690673828125 2.491310499608516693115234375 301 5188.5514805695 2022-11-04T14:04:27.000Z 39.60189065895974636077880859375 2.4913405068218708038330078125 301.79998779296875 5191.1329910606 2022-11-04T14:04:41.000Z 39.60192871280014514923095703125 2.491565980017185211181640625 305.79998779296875 5210.9275369503 2022-11-04T14:04:49.000Z 39.6019485779106616973876953125 2.4916841648519039154052734375 307.600006103515625 5221.3011294323 2022-11-04T14:05:05.000Z 39.602029882371425628662109375 2.4918915331363677978515625 310.399993896484375 5241.2547030594 2022-11-04T14:05:09.000Z 39.60204589180648326873779296875 2.491938136518001556396484375 311.20001220703125 5245.630061566 2022-11-04T14:05:11.000Z 39.6020505018532276153564453125 2.49196252785623073577880859375 311.600006103515625 5247.7844661919 2022-11-04T14:05:32.000Z 39.60217044688761234283447265625 2.4921411462128162384033203125 315.79998779296875 5268.1037465721 2022-11-04T14:05:37.000Z 39.60219961591064929962158203125 2.49220669269561767578125 317.399993896484375 5274.5955388334 2022-11-04T14:05:45.000Z 39.60223917849361896514892578125 2.49230300076305866241455078125 319.399993896484375 5283.9555496058 2022-11-04T14:06:02.000Z 39.6023656614124774932861328125 2.49247684143483638763427734375 324.20001220703125 5304.4599717912 2022-11-04T14:06:21.000Z 39.6024920605123043060302734375 2.49265839345753192901611328125 327.600006103515625 5325.4438843806 2022-11-04T14:06:38.000Z 39.60257797501981258392333984375 2.492863833904266357421875 330.600006103515625 5345.4893412625 2022-11-04T14:06:41.000Z 39.6025849319994449615478515625 2.4928945116698741912841796875 331 5348.2303307921 2022-11-04T14:06:48.000Z 39.60260488092899322509765625 2.4929706193506717681884765625 332.20001220703125 5355.1235348546 2022-11-04T14:07:04.000Z 39.60276237688958644866943359375 2.49311269260942935943603515625 336.399993896484375 5376.4717890719 2022-11-04T14:07:19.000Z 39.6028890274465084075927734375 2.4932690151035785675048828125 342 5395.9248971407 2022-11-04T14:07:22.000Z 39.60290000773966312408447265625 2.4933115951716899871826171875 343 5399.7755315717 2022-11-04T14:07:39.000Z 39.60303881205618381500244140625 2.49345869757235050201416015625 348.600006103515625 5419.7207311862 2022-11-04T14:07:55.000Z 39.60314358584582805633544921875 2.4936441890895366668701171875 352.79998779296875 5439.4442119441 2022-11-04T14:08:13.000Z 39.60329228080809116363525390625 2.49377301894128322601318359375 355.20001220703125 5459.3429511502 2022-11-04T14:08:18.000Z 39.60334693081676959991455078125 2.4937893636524677276611328125 355.600006103515625 5465.58440529 2022-11-04T14:08:21.000Z 39.603375680744647979736328125 2.49378358013927936553955078125 355.600006103515625 5468.8222932978 2022-11-04T14:08:39.000Z 39.60355714894831180572509765625 2.49379984103143215179443359375 356.399993896484375 5489.0678903467 2022-11-04T14:08:57.000Z 39.60374657995998859405517578125 2.4937853403389453887939453125 359.600006103515625 5510.1884193708 2022-11-04T14:09:16.000Z 39.6039263717830181121826171875 2.49376346357166767120361328125 362.79998779296875 5530.2874118778 2022-11-04T14:09:35.000Z 39.60410951636731624603271484375 2.493791878223419189453125 367.600006103515625 5550.8171412463 2022-11-04T14:09:52.000Z 39.6042819321155548095703125 2.49388617463409900665283203125 372.399993896484375 5571.6416554338 2022-11-04T14:10:13.000Z 39.6044410206377506256103515625 2.49400905333459377288818359375 376.600006103515625 5592.2464624965 2022-11-04T14:10:30.000Z 39.6045704372227191925048828125 2.49417652375996112823486328125 378.79998779296875 5612.5866193876 2022-11-04T14:10:48.000Z 39.6046965010464191436767578125 2.49434567056596279144287109375 381.600006103515625 5632.7674389374 2022-11-04T14:11:00.000Z 39.604731537401676177978515625 2.4945066869258880615234375 383.20001220703125 5647.1155288022 2022-11-04T14:11:21.000Z 39.6048349700868129730224609375 2.49469452537596225738525390625 386 5666.9144080238 2022-11-04T14:11:30.000Z 39.60489607416093349456787109375 2.494773566722869873046875 387.79998779296875 5676.5163391053 2022-11-04T14:11:36.000Z 39.60495608858764171600341796875 2.49479125253856182098388671875 389 5683.3661768554 2022-11-04T14:11:39.000Z 39.6049953997135162353515625 2.49478052370250225067138671875 389.399993896484375 5687.8374841862 2022-11-04T14:12:24.000Z 39.60511987097561359405517578125 2.49464574269950389862060546875 390.399993896484375 5705.8793013224 2022-11-04T14:12:33.000Z 39.605212323367595672607421875 2.49442479573190212249755859375 391.600006103515625 5727.4403162663 2022-11-04T14:12:41.000Z 39.60534207522869110107421875 2.49425212852656841278076171875 393.20001220703125 5748.1236397791 2022-11-04T14:12:43.000Z 39.60537870414555072784423828125 2.49426051042973995208740234375 393.79998779296875 5752.2635775915 2022-11-04T14:12:50.000Z 39.6054069511592388153076171875 2.4944934435188770294189453125 395.600006103515625 5772.4839584294 2022-11-04T14:12:57.000Z 39.6053415723145008087158203125 2.494730651378631591796875 395.600006103515625 5794.087441272 2022-11-04T14:13:05.000Z 39.60537669248878955841064453125 2.49495671130716800689697265625 397.399993896484375 5813.8628178944 2022-11-04T14:13:16.000Z 39.6054961346089839935302734375 2.49514513649046421051025390625 399 5834.786828655 2022-11-04T14:13:25.000Z 39.6056352742016315460205078125 2.49529349617660045623779296875 400.399993896484375 5854.8291319291 2022-11-04T14:13:36.000Z 39.60572026669979095458984375 2.495510838925838470458984375 401.79998779296875 5875.7302572148 2022-11-04T14:13:40.000Z 39.605734683573246002197265625 2.4956384114921092987060546875 401.79998779296875 5886.7868920961 2022-11-04T14:13:48.000Z 39.6059081889688968658447265625 2.4957282654941082000732421875 402.79998779296875 5907.5790759581 2022-11-04T14:13:55.000Z 39.60605612955987453460693359375 2.49586187303066253662109375 403.399993896484375 5927.6389430189 2022-11-04T14:14:02.000Z 39.60617783479392528533935546875 2.49604971148073673248291015625 404.600006103515625 5948.6851614377 2022-11-04T14:14:09.000Z 39.60630725137889385223388671875 2.4962553195655345916748046875 407.600006103515625 5971.4523406225 2022-11-04T14:14:15.000Z 39.60639526136219501495361328125 2.49646947719156742095947265625 408 5992.2662282315 2022-11-04T14:14:21.000Z 39.60645376704633235931396484375 2.49669662676751613616943359375 406.600006103515625 6012.8045329553 2022-11-04T14:14:27.000Z 39.606497772037982940673828125 2.49693534336984157562255859375 404.600006103515625 6033.8524675414 2022-11-04T14:14:33.000Z 39.60651688277721405029296875 2.49717271886765956878662109375 403.600006103515625 6054.318318752 2022-11-04T14:14:40.000Z 39.60657144896686077117919921875 2.497402131557464599609375 403.20001220703125 6074.9069041438 2022-11-04T14:14:47.000Z 39.6067326329648494720458984375 2.49756851233541965484619140625 405 6097.8286398506 2022-11-04T14:14:53.000Z 39.6068821661174297332763671875 2.49769893474876880645751953125 406.79998779296875 6117.8806276279 2022-11-04T14:15:00.000Z 39.60696288384497165679931640625 2.49792625196278095245361328125 406.600006103515625 6139.3440472032 2022-11-04T14:15:07.000Z 39.60689716972410678863525390625 2.4981714226305484771728515625 403.399993896484375 6161.6038395345 2022-11-04T14:15:13.000Z 39.60681737400591373443603515625 2.49838239513337612152099609375 399.399993896484375 6181.7573456407 2022-11-04T14:15:19.000Z 39.6067520789802074432373046875 2.49861340038478374481201171875 395.399993896484375 6202.8573422975 2022-11-04T14:15:25.000Z 39.606692902743816375732421875 2.49883283860981464385986328125 393.79998779296875 6222.7939379136 2022-11-04T14:15:32.000Z 39.60672852583229541778564453125 2.499075494706630706787109375 396.79998779296875 6243.9765840774 2022-11-04T14:15:40.000Z 39.60683598183095455169677734375 2.49927238561213016510009765625 401.20001220703125 6264.6671100266 2022-11-04T14:15:48.000Z 39.6069368161261081695556640625 2.49950406141579151153564453125 404.399993896484375 6287.4846052321 2022-11-04T14:15:55.000Z 39.60700663737952709197998046875 2.49971888959407806396484375 405.20001220703125 6307.4784156268 2022-11-04T14:16:03.000Z 39.6070632152259349822998046875 2.49996774829924106597900390625 406.79998779296875 6329.7280639568 2022-11-04T14:16:11.000Z 39.60705508477985858917236328125 2.50022088177502155303955078125 407.79998779296875 6351.4532575249 2022-11-04T14:16:18.000Z 39.606907479465007781982421875 2.50037225894629955291748046875 406 6372.3915050962 2022-11-04T14:16:25.000Z 39.6067282743752002716064453125 2.50037334859371185302734375 403.399993896484375 6392.3376101788 2022-11-04T14:16:33.000Z 39.6065971814095973968505859375 2.50051961280405521392822265625 401.79998779296875 6411.578584012 2022-11-04T14:16:40.000Z 39.60667781531810760498046875 2.5007406435906887054443359375 401.399993896484375 6432.5497979266 2022-11-04T14:16:48.000Z 39.6067815832793712615966796875 2.500949688255786895751953125 402.600006103515625 6453.874139874 2022-11-04T14:16:56.000Z 39.606892056763172149658203125 2.501152195036411285400390625 404.399993896484375 6475.1520620645 2022-11-04T14:17:04.000Z 39.607027508318424224853515625 2.5013350881636142730712890625 408 6496.906539221 2022-11-04T14:17:12.000Z 39.60717913694679737091064453125 2.5014752335846424102783203125 412 6517.6247602779 2022-11-04T14:17:20.000Z 39.60732414387166500091552734375 2.50164530239999294281005859375 415 6539.3769543169 2022-11-04T14:17:27.000Z 39.60741701535880565643310546875 2.50184646807610988616943359375 415.79998779296875 6559.4871756886 2022-11-04T14:17:35.000Z 39.6074276603758335113525390625 2.5021078996360301971435546875 413.79998779296875 6581.9364199151 2022-11-04T14:17:43.000Z 39.607400335371494293212890625 2.50236731953918933868408203125 412.600006103515625 6604.3888818638 2022-11-04T14:17:45.000Z 39.6074095554649829864501953125 2.50243873335421085357666015625 413.20001220703125 6610.5976978813 2022-11-04T14:17:54.000Z 39.607437551021575927734375 2.50259547494351863861083984375 413.399993896484375 6624.394582002 2022-11-04T14:18:05.000Z 39.6074229665100574493408203125 2.50259463675320148468017578125 413.20001220703125 6626.023950737 2022-11-04T14:18:16.000Z 39.607582725584506988525390625 2.50274802558124065399169921875 413.399993896484375 6648.1415078172 2022-11-04T14:18:23.000Z 39.60777073167264461517333984375 2.502825558185577392578125 413.399993896484375 6670.0976147345 2022-11-04T14:18:30.000Z 39.60791389457881450653076171875 2.5030178390443325042724609375 412.600006103515625 6693.0272281388 2022-11-04T14:18:36.000Z 39.60799251683056354522705078125 2.50322797335684299468994140625 411.79998779296875 6713.0587152744 2022-11-04T14:18:43.000Z 39.60798664949834346771240234375 2.5034894049167633056640625 410.600006103515625 6735.4858251624 2022-11-04T14:18:54.000Z 39.60798673331737518310546875 2.50373055227100849151611328125 409 6756.1641273117 2022-11-04T14:19:01.000Z 39.60806627757847309112548828125 2.50397563911974430084228515625 410.20001220703125 6778.9689549269 2022-11-04T14:19:02.000Z 39.608070887625217437744140625 2.50401503406465053558349609375 410.20001220703125 6782.3872759941 2022-11-04T14:19:10.000Z 39.60800576023757457733154296875 2.50424436293542385101318359375 408.20001220703125 6803.3453526804 2022-11-04T14:19:17.000Z 39.607898890972137451171875 2.5044343806803226470947265625 406.600006103515625 6823.5192354333 2022-11-04T14:19:24.000Z 39.60785086266696453094482421875 2.50468743033707141876220703125 406.79998779296875 6845.8668842539 2022-11-04T14:19:30.000Z 39.60788757540285587310791015625 2.5049299187958240509033203125 406.79998779296875 6867.0578415584 2022-11-04T14:19:36.000Z 39.60795396007597446441650390625 2.50516469590365886688232421875 407 6888.5027414915 2022-11-04T14:19:42.000Z 39.60802487097680568695068359375 2.50539989210665225982666015625 407.600006103515625 6910.1600781387 2022-11-04T14:19:48.000Z 39.60811003111302852630615234375 2.505646906793117523193359375 407.20001220703125 6933.365671832 2022-11-04T14:19:54.000Z 39.6081904135644435882568359375 2.5058683566749095916748046875 405.399993896484375 6954.3568988128 2022-11-04T14:20:00.000Z 39.60828370414674282073974609375 2.50607714988291263580322265625 402.79998779296875 6975.0539702566 2022-11-04T14:20:07.000Z 39.60842929780483245849609375 2.5062512420117855072021484375 402 6997.0868520371 2022-11-04T14:20:14.000Z 39.6085984446108341217041015625 2.50638543628156185150146484375 402 7019.1514739781 2022-11-04T14:20:21.000Z 39.6087657473981380462646484375 2.5065368972718715667724609375 401.399993896484375 7041.8543086748 2022-11-04T14:20:27.000Z 39.608912430703639984130859375 2.506672181189060211181640625 400.79998779296875 7061.8821891329 2022-11-04T14:20:34.000Z 39.60906364023685455322265625 2.5068480335175991058349609375 402 7084.479174168 2022-11-04T14:20:42.000Z 39.60920973680913448333740234375 2.50702849589288234710693359375 404 7106.9262059427 2022-11-04T14:20:50.000Z 39.6092860959470272064208984375 2.507261931896209716796875 406 7128.6725873284 2022-11-04T14:20:57.000Z 39.60921862162649631500244140625 2.50748497433960437774658203125 406.399993896484375 7149.2194638284 2022-11-04T14:21:04.000Z 39.60906472988426685333251953125 2.50766686163842678070068359375 405.20001220703125 7172.3845522755 2022-11-04T14:21:10.000Z 39.608911760151386260986328125 2.50779024325311183929443359375 404 7192.4295586723 2022-11-04T14:21:17.000Z 39.60876750759780406951904296875 2.5079551152884960174560546875 402.20001220703125 7213.8226027365 2022-11-04T14:21:24.000Z 39.60867404937744140625 2.50817296095192432403564453125 400.600006103515625 7235.2038246392 2022-11-04T14:21:31.000Z 39.6086899749934673309326171875 2.5084238313138484954833984375 398.79998779296875 7256.7886988368 2022-11-04T14:21:38.000Z 39.60874454118311405181884765625 2.50867604278028011322021484375 398.600006103515625 7279.2522181908 2022-11-04T14:21:45.000Z 39.60878795944154262542724609375 2.50892397947609424591064453125 396.600006103515625 7301.0549997602 2022-11-04T14:21:52.000Z 39.60885300301015377044677734375 2.50917258672416210174560546875 395.20001220703125 7323.5685110545 2022-11-04T14:21:59.000Z 39.6089494787156581878662109375 2.50939638353884220123291015625 394.600006103515625 7345.5585222772 2022-11-04T14:22:06.000Z 39.60906523279845714569091796875 2.50958262942731380462646484375 395.20001220703125 7366.0776924426 2022-11-04T14:22:13.000Z 39.6092039532959461212158203125 2.50978345982730388641357421875 397.20001220703125 7389.2066949852 2022-11-04T14:22:20.000Z 39.60934418253600597381591796875 2.509973309934139251708984375 400.600006103515625 7411.7594794204 2022-11-04T14:22:26.000Z 39.60945532657206058502197265625 2.510158717632293701171875 403.79998779296875 7431.9037981044 2022-11-04T14:22:32.000Z 39.609471671283245086669921875 2.510417215526103973388671875 400.79998779296875 7454.1437038403 2022-11-04T14:22:38.000Z 39.60944107733666896820068359375 2.510665319859981536865234375 398.20001220703125 7475.6890074974 2022-11-04T14:22:44.000Z 39.6094024367630481719970703125 2.510909736156463623046875 398.79998779296875 7497.0841619745 2022-11-04T14:22:51.000Z 39.6093316935002803802490234375 2.511157505214214324951171875 400.20001220703125 7519.742006223 2022-11-04T14:22:57.000Z 39.60921225138008594512939453125 2.51133394427597522735595703125 399.399993896484375 7539.8820658998 2022-11-04T14:23:04.000Z 39.609024412930011749267578125 2.51140485517680644989013671875 398.399993896484375 7561.6550067475 2022-11-04T14:23:10.000Z 39.6088556014001369476318359375 2.511280886828899383544921875 394.600006103515625 7583.2430183575 2022-11-04T14:23:16.000Z 39.608680419623851776123046875 2.51113780774176120758056640625 391.600006103515625 7606.2802849654 2022-11-04T14:23:22.000Z 39.6085152961313724517822265625 2.511028759181499481201171875 387.600006103515625 7626.900863027 2022-11-04T14:23:29.000Z 39.6083117835223674774169921875 2.5109674036502838134765625 383.399993896484375 7650.155435866 2022-11-04T14:23:36.000Z 39.60816015489399433135986328125 2.511034123599529266357421875 380.79998779296875 7667.9754153336 2022-11-04T14:23:42.000Z 39.60821446962654590606689453125 2.511263787746429443359375 382 7688.5758394205 2022-11-04T14:23:49.000Z 39.6083221770823001861572265625 2.51149169169366359710693359375 384 7711.5023020707 2022-11-04T14:23:55.000Z 39.60840675048530101776123046875 2.51170107163488864898681640625 386.399993896484375 7731.7744203361 2022-11-04T14:24:01.000Z 39.60849626921117305755615234375 2.511908523738384246826171875 388.399993896484375 7752.1637964748 2022-11-04T14:24:07.000Z 39.6085729636251926422119140625 2.51213357783854007720947265625 388.79998779296875 7773.2657188897 2022-11-04T14:24:13.000Z 39.6086484007537364959716796875 2.51236022450029850006103515625 387.79998779296875 7794.4368519339 2022-11-04T14:24:19.000Z 39.6086896397173404693603515625 2.512615621089935302734375 386 7816.8127679712 2022-11-04T14:24:25.000Z 39.60867614485323429107666015625 2.5128742866218090057373046875 384 7839.0439423409 2022-11-04T14:24:31.000Z 39.6087221615016460418701171875 2.5131170265376567840576171875 384.399993896484375 7860.4795764527 2022-11-04T14:24:33.000Z 39.60873632691800594329833984375 2.5131616182625293731689453125 383.600006103515625 7864.615149543 2022-11-04T14:25:45.000Z 39.60873079486191272735595703125 2.5134177692234516143798828125 383 7886.5883178922 2022-11-04T14:25:52.000Z 39.608777649700641632080078125 2.51356520690023899078369140625 383.79998779296875 7900.264243576 2022-11-04T14:25:54.000Z 39.6087717823684215545654296875 2.5135696493089199066162109375 384 7901.0244572909 2022-11-04T14:26:56.000Z 39.60861596278846263885498046875 2.51304435543715953826904296875 384.399993896484375 7949.2912935446 2022-11-04T14:27:04.000Z 39.60874051786959171295166015625 2.5132601894438266754150390625 383.20001220703125 7972.4152200414 2022-11-04T14:27:10.000Z 39.60882836021482944488525390625 2.5134814716875553131103515625 382 7993.7607246532 2022-11-04T14:27:17.000Z 39.60889541544020175933837890625 2.51372831873595714569091796875 382 8016.204739097 2022-11-04T14:27:23.000Z 39.60895308293402194976806640625 2.51397348940372467041015625 381.399993896484375 8038.1857142849 2022-11-04T14:27:29.000Z 39.60898208431899547576904296875 2.51420826651155948638916015625 381.600006103515625 8058.5744260906 2022-11-04T14:27:36.000Z 39.60907260887324810028076171875 2.51444681547582149505615234375 380.20001220703125 8081.3764817324 2022-11-04T14:27:42.000Z 39.60916581563651561737060546875 2.5146579556167125701904296875 377.79998779296875 8102.2425826097 2022-11-04T14:27:48.000Z 39.60923873819410800933837890625 2.51487127505242824554443359375 374.20001220703125 8122.2542249745 2022-11-04T14:27:51.000Z 39.60927427746355533599853515625 2.5149013660848140716552734375 372.79998779296875 8126.9769666376 2022-11-04T14:28:00.000Z 39.60929824970662593841552734375 2.5149620510637760162353515625 371.600006103515625 8132.8240060095 2022-11-04T14:28:14.000Z 39.60927109234035015106201171875 2.51485702581703662872314453125 373.399993896484375 8142.3233509293 2022-11-04T14:28:26.000Z 39.60919146426022052764892578125 2.51464731059968471527099609375 377.20001220703125 8162.3712852978 2022-11-04T14:28:33.000Z 39.609082750976085662841796875 2.51443943940103054046630859375 379.79998779296875 8183.9149124081 2022-11-04T14:28:40.000Z 39.60899381898343563079833984375 2.5142003037035465240478515625 381.20001220703125 8206.6844712302 2022-11-04T14:28:48.000Z 39.6089216507971286773681640625 2.51396519131958484649658203125 382.20001220703125 8228.3863759164 2022-11-04T14:28:57.000Z 39.60893154144287109375 2.5137473456561565399169921875 381.20001220703125 8247.0986778644 2022-11-04T14:29:06.000Z 39.6089709363877773284912109375 2.51370686106383800506591796875 380.399993896484375 8252.6915469673 2022-11-04T14:29:19.000Z 39.60901142098009586334228515625 2.51370099373161792755126953125 379.600006103515625 8257.2260242318 2022-11-04T14:29:26.000Z 39.6090641431510448455810546875 2.5137540511786937713623046875 378.79998779296875 8264.6508889909 2022-11-04T14:29:38.000Z 39.60919263772666454315185546875 2.51395077444612979888916015625 376.79998779296875 8286.766200437 2022-11-04T14:29:46.000Z 39.60932557471096515655517578125 2.51413551159203052520751953125 372.399993896484375 8308.4425001122 2022-11-04T14:29:54.000Z 39.6094500459730625152587890625 2.5143072567880153656005859375 368.79998779296875 8328.6610945395 2022-11-04T14:30:02.000Z 39.60959513671696186065673828125 2.514466680586338043212890625 364.79998779296875 8349.8190010908 2022-11-04T14:30:09.000Z 39.60970745421946048736572265625 2.51460674218833446502685546875 361 8367.1545410033 2022-11-04T14:30:16.000Z 39.60974634625017642974853515625 2.5147494859993457794189453125 359 8380.1377777715 2022-11-04T14:30:23.000Z 39.6097893454134464263916015625 2.514954507350921630859375 356.20001220703125 8398.357647975 2022-11-04T14:30:26.000Z 39.6098019182682037353515625 2.514980323612689971923828125 355.600006103515625 8400.9739044503 2022-11-04T14:30:30.000Z 39.60982765071094036102294921875 2.5149908848106861114501953125 354.600006103515625 8403.9774101299 2022-11-04T14:30:32.000Z 39.60982195101678371429443359375 2.515046037733554840087890625 354.20001220703125 8408.7496059339 2022-11-04T14:30:36.000Z 39.60986754857003688812255859375 2.5150472111999988555908203125 352.600006103515625 8413.8262030393 2022-11-04T14:30:39.000Z 39.6098795346915721893310546875 2.51500706188380718231201171875 352.79998779296875 8417.5188193788 2022-11-04T14:30:41.000Z 39.60990090854465961456298828125 2.515016533434391021728515625 352 8420.0329899201 2022-11-04T14:30:52.000Z 39.609931670129299163818359375 2.51525583676993846893310546875 347.600006103515625 8440.8362455224 2022-11-04T14:31:00.000Z 39.6099898405373096466064453125 2.5154103152453899383544921875 343.399993896484375 8455.5797864864 2022-11-04T14:31:02.000Z 39.6100190095603466033935546875 2.51543395221233367919921875 342.20001220703125 8459.40689819 2022-11-04T14:31:06.000Z 39.6100800298154354095458984375 2.51550276763737201690673828125 340 8468.4038757516 2022-11-04T14:31:08.000Z 39.610097296535968780517578125 2.51554216258227825164794921875 339 8472.2895272818 2022-11-04T14:31:17.000Z 39.61017466150224208831787109375 2.51576361246407032012939453125 335.399993896484375 8493.1393932308 2022-11-04T14:31:24.000Z 39.6102627553045749664306640625 2.51599646173417568206787109375 332.399993896484375 8515.3829529396 2022-11-04T14:31:30.000Z 39.6103690378367900848388671875 2.5161977112293243408203125 329.79998779296875 8536.3048057625 2022-11-04T14:31:32.000Z 39.6103982068598270416259765625 2.516238950192928314208984375 329.20001220703125 8541.1053010583 2022-11-04T14:31:35.000Z 39.61046149022877216339111328125 2.5162528641521930694580078125 327.79998779296875 8548.249388968 2022-11-04T14:31:45.000Z 39.6106650866568088531494140625 2.51624925993382930755615234375 323.79998779296875 8570.9124136553 2022-11-04T14:31:53.000Z 39.61086063645780086517333984375 2.51624842174351215362548828125 320.600006103515625 8592.67788793 2022-11-04T14:32:00.000Z 39.61104453541338443756103515625 2.51626619137823581695556640625 317.399993896484375 8613.2027783381 2022-11-04T14:32:07.000Z 39.611219130456447601318359375 2.5163433887064456939697265625 315 8633.7318479156 2022-11-04T14:32:14.000Z 39.61142624728381633758544921875 2.51639091409742832183837890625 314 8657.1416168002 2022-11-04T14:32:20.000Z 39.61158365942537784576416015625 2.51651194877922534942626953125 312.20001220703125 8677.5048461685 2022-11-04T14:32:26.000Z 39.6117429994046688079833984375 2.5166344083845615386962890625 310.600006103515625 8698.1151306401 2022-11-04T14:32:33.000Z 39.611919857561588287353515625 2.516783773899078369140625 308 8721.5996137916 2022-11-04T14:32:39.000Z 39.61207986809313297271728515625 2.51691210083663463592529296875 305.600006103515625 8742.5339795565 2022-11-04T14:32:45.000Z 39.61224901489913463592529296875 2.51701955683529376983642578125 304 8763.4939950401 2022-11-04T14:32:51.000Z 39.6124090254306793212890625 2.517126761376857757568359375 303 8783.5358477584 2022-11-04T14:32:57.000Z 39.612580351531505584716796875 2.51722340472042560577392578125 302.600006103515625 8804.327380158 2022-11-04T14:33:03.000Z 39.612746648490428924560546875 2.51735902391374111175537109375 301.399993896484375 8826.1864163892 2022-11-04T14:33:09.000Z 39.61290657520294189453125 2.517478466033935546875 300.20001220703125 8846.7227425027 2022-11-04T14:33:15.000Z 39.61307781748473644256591796875 2.51758215017616748809814453125 299 8867.7539384834 2022-11-04T14:33:20.000Z 39.61323983967304229736328125 2.5177150033414363861083984375 295.79998779296875 8889.0839964194 2022-11-04T14:33:27.000Z 39.61341745220124721527099609375 2.5178150832653045654296875 293.399993896484375 8910.634747953 2022-11-04T14:33:33.000Z 39.613587856292724609375 2.51789085566997528076171875 292 8930.6829075324 2022-11-04T14:33:34.000Z 39.61360353045165538787841796875 2.5179305858910083770751953125 291.399993896484375 8934.5100192361 2022-11-04T14:33:40.000Z 39.6135907061398029327392578125 2.51818992197513580322265625 287.399993896484375 8956.7921121145 2022-11-04T14:33:45.000Z 39.613587856292724609375 2.5183381140232086181640625 285.20001220703125 8969.5029786363 2022-11-04T14:33:52.000Z 39.61369581520557403564453125 2.51853936351835727691650390625 282.79998779296875 8990.5300952462 2022-11-04T14:33:59.000Z 39.6138046123087406158447265625 2.51874119974672794342041015625 280.20001220703125 9011.6516931175 2022-11-04T14:34:04.000Z 39.61386906914412975311279296875 2.518876232206821441650390625 278.600006103515625 9025.2720415148 2022-11-04T14:34:10.000Z 39.613999910652637481689453125 2.51903775148093700408935546875 276.20001220703125 9045.368787496 2022-11-04T14:34:17.000Z 39.61408498696982860565185546875 2.51926573924720287322998046875 273.20001220703125 9067.0898241666 2022-11-04T14:34:24.000Z 39.61417919956147670745849609375 2.51947562210261821746826171875 270 9087.917807083 2022-11-04T14:34:30.000Z 39.61426285095512866973876953125 2.51968265511095523834228515625 268.399993896484375 9107.9623629848 2022-11-04T14:34:36.000Z 39.61438204161822795867919921875 2.519862614572048187255859375 267 9128.3111751206 2022-11-04T14:34:42.000Z 39.614416994154453277587890625 2.5201021693646907806396484375 265.600006103515625 9149.2161883849 2022-11-04T14:34:49.000Z 39.61443535052239894866943359375 2.520367205142974853515625 263.600006103515625 9172.0324963026 2022-11-04T14:34:55.000Z 39.61444239132106304168701171875 2.520612962543964385986328125 262.600006103515625 9193.1187936073 2022-11-04T14:35:01.000Z 39.6144513599574565887451171875 2.520861066877841949462890625 261.79998779296875 9214.4151686368 2022-11-04T14:35:07.000Z 39.61450726725161075592041015625 2.52111210487782955169677734375 262.600006103515625 9236.8213314047 2022-11-04T14:35:12.000Z 39.61455454118549823760986328125 2.52134495414793491363525390625 263.20001220703125 9257.4681676942 2022-11-04T14:35:18.000Z 39.6146245300769805908203125 2.5216082297265529632568359375 261.79998779296875 9281.3480614845 2022-11-04T14:35:24.000Z 39.61470491252839565277099609375 2.521820962429046630859375 259.600006103515625 9301.6637862795 2022-11-04T14:35:30.000Z 39.6148422919213771820068359375 2.521982900798320770263671875 258.79998779296875 9322.3180563312 2022-11-04T14:35:36.000Z 39.615009762346744537353515625 2.5220970623195171356201171875 259 9343.3715674951 2022-11-04T14:35:42.000Z 39.61520883254706859588623046875 2.52211390994489192962646484375 261.600006103515625 9365.5753071246 2022-11-04T14:35:48.000Z 39.61539524607360363006591796875 2.522118352353572845458984375 264.20001220703125 9386.3268440667 2022-11-04T14:35:54.000Z 39.6155678294599056243896484375 2.5222219526767730712890625 261.20001220703125 9407.4902982181 2022-11-04T14:36:00.000Z 39.61570252664387226104736328125 2.5223924405872821807861328125 257.600006103515625 9428.4294083153 2022-11-04T14:36:06.000Z 39.6157743595540523529052734375 2.52260995097458362579345703125 253.8000030517578125 9448.7202265685 2022-11-04T14:36:12.000Z 39.6158824861049652099609375 2.5227974541485309600830078125 253 9468.8021391763 2022-11-04T14:36:18.000Z 39.61607853882014751434326171875 2.52284280024468898773193359375 254.600006103515625 9490.9668020174 2022-11-04T14:36:24.000Z 39.6162712387740612030029296875 2.52277758903801441192626953125 254.8000030517578125 9513.1314648584 2022-11-04T14:36:30.000Z 39.61646628566086292266845703125 2.52276233397424221038818359375 253 9534.87992237 2022-11-04T14:36:36.000Z 39.616645909845829010009765625 2.5227407924830913543701171875 251.600006103515625 9554.9577876104 2022-11-04T14:36:43.000Z 39.61684606969356536865234375 2.52269058488309383392333984375 250 9577.6480896898 2022-11-04T14:36:49.000Z 39.617040865123271942138671875 2.5226596556603908538818359375 248.1999969482421875 9599.4908021797 2022-11-04T14:36:56.000Z 39.61723708547651767730712890625 2.522716820240020751953125 245.600006103515625 9621.8737794434 2022-11-04T14:37:02.000Z 39.6173967607319355010986328125 2.52290390431880950927734375 240.399993896484375 9645.8139114777 2022-11-04T14:37:07.000Z 39.6175161190330982208251953125 2.52309073694050312042236328125 236.1999969482421875 9666.6245449677 2022-11-04T14:37:12.000Z 39.617635309696197509765625 2.523272372782230377197265625 235.1999969482421875 9687.0820111566 2022-11-04T14:37:18.000Z 39.617780484259128570556640625 2.52346809022128582000732421875 236 9710.3769336468 2022-11-04T14:37:24.000Z 39.617932699620723724365234375 2.5236232392489910125732421875 238 9731.9169976617 2022-11-04T14:37:30.000Z 39.61809120140969753265380859375 2.5237392447888851165771484375 240.399993896484375 9752.1690610649 2022-11-04T14:37:36.000Z 39.61826923303306102752685546875 2.52381375990808010101318359375 240.399993896484375 9772.9888048064 2022-11-04T14:37:42.000Z 39.61845128796994686126708984375 2.52384829334914684295654296875 239.1999969482421875 9793.4670066332 2022-11-04T14:37:48.000Z 39.6186429820954799652099609375 2.5239005126059055328369140625 236 9815.26771725 2022-11-04T14:37:55.000Z 39.61882361210882663726806640625 2.523995898663997650146484375 233.8000030517578125 9836.9717023167 2022-11-04T14:38:01.000Z 39.6189858019351959228515625 2.5241251476109027862548828125 232.8000030517578125 9858.1537090269 2022-11-04T14:38:07.000Z 39.61913131177425384521484375 2.52427476458251476287841796875 233 9878.8136619154 2022-11-04T14:38:13.000Z 39.6192682720720767974853515625 2.5244624353945255279541015625 232.8000030517578125 9900.9781210511 2022-11-04T14:38:19.000Z 39.61942769587039947509765625 2.52462185919284820556640625 232.1999969482421875 9923.376222018 2022-11-04T14:38:25.000Z 39.6195814199745655059814453125 2.5247631780803203582763671875 231.1999969482421875 9944.3416221092 2022-11-04T14:38:31.000Z 39.61974981240928173065185546875 2.524890415370464324951171875 230.1999969482421875 9966.027709382 2022-11-04T14:38:37.000Z 39.6199083141982555389404296875 2.5250069238245487213134765625 228.8000030517578125 9986.3007185141 2022-11-04T14:38:43.000Z 39.6200568415224552154541015625 2.52514891326427459716796875 227.399993896484375 10006.830887732 2022-11-04T14:38:49.000Z 39.6201847493648529052734375 2.52531655132770538330078125 227 10027.060421447 2022-11-04T14:38:56.000Z 39.6203081309795379638671875 2.52553246915340423583984375 227 10050.109444363 2022-11-04T14:39:02.000Z 39.62045364081859588623046875 2.5256972573697566986083984375 226 10071.601243733 2022-11-04T14:39:08.000Z 39.620600156486034393310546875 2.5258536636829376220703125 225 10092.713861606 2022-11-04T14:39:15.000Z 39.62073686532676219940185546875 2.52603915520012378692626953125 224.399993896484375 10114.723780074 2022-11-04T14:39:22.000Z 39.62086896412074565887451171875 2.52621483989059925079345703125 223.600006103515625 10135.772358187 2022-11-04T14:39:29.000Z 39.62102034129202365875244140625 2.526342831552028656005859375 222 10155.879436109 2022-11-04T14:39:36.000Z 39.62120105512440204620361328125 2.52636353485286235809326171875 220.399993896484375 10176.071439019 2022-11-04T14:39:42.000Z 39.62135997600853443145751953125 2.52648867666721343994140625 218.600006103515625 10196.758909695 2022-11-04T14:39:48.000Z 39.62151520885527133941650390625 2.5266209430992603302001953125 217.600006103515625 10217.425636231 2022-11-04T14:39:55.000Z 39.62168385274708271026611328125 2.52675865776836872100830078125 217.399993896484375 10239.600481951 2022-11-04T14:40:02.000Z 39.6218549273908138275146484375 2.52686594612896442413330078125 216.600006103515625 10260.746648398 2022-11-04T14:40:08.000Z 39.62201929651200771331787109375 2.52697256393730640411376953125 215.8000030517578125 10281.197713179 2022-11-04T14:40:15.000Z 39.622205793857574462890625 2.52704733051359653472900390625 214.399993896484375 10302.922491093 2022-11-04T14:40:22.000Z 39.6223937161266803741455078125 2.52709443680942058563232421875 214.399993896484375 10324.225013517 2022-11-04T14:40:31.000Z 39.6225814707577228546142578125 2.52715545706450939178466796875 215.1999969482421875 10345.767383131 2022-11-04T14:40:38.000Z 39.62276176549494266510009765625 2.52723039127886295318603515625 215.8000030517578125 10366.837615173 2022-11-04T14:40:44.000Z 39.622956812381744384765625 2.527292333543300628662109375 216.600006103515625 10389.186880226 2022-11-04T14:40:51.000Z 39.6231370232999324798583984375 2.52736165188252925872802734375 217.399993896484375 10410.106790715 2022-11-04T14:40:58.000Z 39.62332226336002349853515625 2.52743172459304332733154296875 218.600006103515625 10431.581776956 2022-11-04T14:41:06.000Z 39.6235011331737041473388671875 2.527535073459148406982421875 219.399993896484375 10453.372544261 2022-11-04T14:41:13.000Z 39.62367874570190906524658203125 2.52758167684078216552734375 220.1999969482421875 10473.540607216 2022-11-04T14:41:21.000Z 39.623879827558994293212890625 2.52756985835731029510498046875 221.600006103515625 10495.944351748 2022-11-04T14:41:29.000Z 39.62407353334128856658935546875 2.52757497131824493408203125 223 10517.508507576 2022-11-04T14:41:38.000Z 39.62426774203777313232421875 2.52759684808552265167236328125 224.1999969482421875 10539.205418535 2022-11-04T14:41:47.000Z 39.62447485886514186859130859375 2.5275647453963756561279296875 224.600006103515625 10562.421710936 2022-11-04T14:41:55.000Z 39.6246782876551151275634765625 2.52754605375230312347412109375 225.8000030517578125 10585.12016995 2022-11-04T14:42:03.000Z 39.62487165816128253936767578125 2.5275422818958759307861328125 227.399993896484375 10606.645346426 2022-11-04T14:42:11.000Z 39.62507374584674835205078125 2.52753012813627719879150390625 228.399993896484375 10629.162266777 2022-11-04T14:42:19.000Z 39.62527080439031124114990234375 2.5274923257529735565185546875 228.600006103515625 10651.333243554 2022-11-04T14:42:26.000Z 39.62544699199497699737548828125 2.5275085866451263427734375 230 10670.992752751 2022-11-04T14:42:34.000Z 39.62563030421733856201171875 2.5275724567472934722900390625 232 10692.11777057 2022-11-04T14:42:42.000Z 39.62581546045839786529541015625 2.52765677869319915771484375 234 10713.956968761 2022-11-04T14:42:48.000Z 39.6260076574981212615966796875 2.52765015698969364166259765625 233.600006103515625 10735.35634344 2022-11-04T14:42:54.000Z 39.62619348429143428802490234375 2.527693994343280792236328125 234.1999969482421875 10756.37787647 2022-11-04T14:43:01.000Z 39.6263841725885868072509765625 2.52775006927549839019775390625 233.8000030517578125 10778.139201541 2022-11-04T14:43:08.000Z 39.6265655569732189178466796875 2.5277950800955295562744140625 233.600006103515625 10798.692888954 2022-11-04T14:43:15.000Z 39.62674878537654876708984375 2.52789272926747798919677734375 234.8000030517578125 10820.737653049 2022-11-04T14:43:23.000Z 39.62693897075951099395751953125 2.52796112559735774993896484375 237.1999969482421875 10842.702600676 2022-11-04T14:43:31.000Z 39.6271164156496524810791015625 2.5280012749135494232177734375 238.600006103515625 10862.750309831 2022-11-04T14:43:40.000Z 39.6272957883775234222412109375 2.52806975506246089935302734375 240.399993896484375 10883.559858501 2022-11-04T14:43:49.000Z 39.62748480029404163360595703125 2.5281001813709735870361328125 242.1999969482421875 10904.758271748 2022-11-04T14:43:57.000Z 39.6276625804603099822998046875 2.52814100123941898345947265625 243.1999969482421875 10924.85254626 2022-11-04T14:44:06.000Z 39.62785343639552593231201171875 2.52809255383908748626708984375 242.399993896484375 10946.497370724 2022-11-04T14:44:14.000Z 39.62802627123892307281494140625 2.52800152637064456939697265625 242.600006103515625 10967.256521433 2022-11-04T14:44:22.000Z 39.62820480577647686004638671875 2.52789323218166828155517578125 243 10989.1893788 2022-11-04T14:44:29.000Z 39.62838233448565006256103515625 2.52780790440738201141357421875 244.1999969482421875 11010.259182267 2022-11-04T14:44:36.000Z 39.6285715140402317047119140625 2.52771168015897274017333984375 243.1999969482421875 11032.87354384 2022-11-04T14:44:43.000Z 39.62876044213771820068359375 2.52760757692158222198486328125 243.399993896484375 11055.716946114 2022-11-04T14:44:50.000Z 39.6289540641009807586669921875 2.5275171361863613128662109375 243.1999969482421875 11078.61937001 2022-11-04T14:44:57.000Z 39.629132933914661407470703125 2.52742703072726726531982421875 243.1999969482421875 11099.973545253 2022-11-04T14:45:03.000Z 39.62930920533835887908935546875 2.527354694902896881103515625 242.8000030517578125 11120.549407422 2022-11-04T14:45:09.000Z 39.6294831298291683197021484375 2.527281939983367919921875 243.1999969482421875 11140.887566425 2022-11-04T14:45:16.000Z 39.6296343393623828887939453125 2.52710935659706592559814453125 242.600006103515625 11163.295542699 2022-11-04T14:45:23.000Z 39.62977859191596508026123046875 2.52693719230592250823974609375 244.1999969482421875 11185.103707825 2022-11-04T14:45:30.000Z 39.629900716245174407958984375 2.5267574004828929901123046875 245.8000030517578125 11205.6536605 2022-11-04T14:45:38.000Z 39.63002376258373260498046875 2.52655967138707637786865234375 247.399993896484375 11227.445049395 2022-11-04T14:45:45.000Z 39.63014605455100536346435546875 2.5263839028775691986083984375 248.8000030517578125 11247.750103699 2022-11-04T14:45:53.000Z 39.63032953441143035888671875 2.52634123899042606353759765625 250.399993896484375 11268.496635787 2022-11-04T14:46:00.000Z 39.63050521910190582275390625 2.52642589621245861053466796875 251.8000030517578125 11289.353863136 2022-11-04T14:46:08.000Z 39.6306748688220977783203125 2.526556067168712615966796875 254 11311.286926361 2022-11-04T14:46:17.000Z 39.6308523975312709808349609375 2.52665589563548564910888671875 257.600006103515625 11332.819652734 2022-11-04T14:46:26.000Z 39.6310052834451198577880859375 2.52681867219507694244384765625 262.399993896484375 11354.82546809 2022-11-04T14:46:34.000Z 39.63108348660171031951904296875 2.52703584730625152587890625 263.79998779296875 11375.376299589 2022-11-04T14:46:48.000Z 39.631086252629756927490234375 2.5272707082331180572509765625 262.600006103515625 11395.51120242 2022-11-04T14:47:02.000Z 39.63109069503843784332275390625 2.52751638181507587432861328125 261.399993896484375 11416.576076651 2022-11-04T14:47:18.000Z 39.631078206002712249755859375 2.52774822525680065155029296875 260.20001220703125 11436.498399556 2022-11-04T14:47:32.000Z 39.6310706622898578643798828125 2.52799616195261478424072265625 258.20001220703125 11457.768469136 2022-11-04T14:47:46.000Z 39.6312342770397663116455078125 2.52809070982038974761962890625 261.20001220703125 11477.700987878 2022-11-04T14:48:00.000Z 39.63141725398600101470947265625 2.52812909893691539764404296875 264.20001220703125 11498.330760121 2022-11-04T14:48:13.000Z 39.63159847073256969451904296875 2.5280824117362499237060546875 266 11518.893671624 2022-11-04T14:48:27.000Z 39.63177700527012348175048828125 2.52801996655762195587158203125 268.600006103515625 11539.473044433 2022-11-04T14:48:43.000Z 39.6319380216300487518310546875 2.52790949307382106781005859375 273.399993896484375 11559.742712613 2022-11-04T14:48:45.000Z 39.631958641111850738525390625 2.52789951860904693603515625 274 11562.191379752 2022-11-04T14:48:53.000Z 39.63216676376760005950927734375 2.5278959982097148895263671875 277 11585.357832508 2022-11-04T14:49:00.000Z 39.63235435076057910919189453125 2.52797872759401798248291015625 276.79998779296875 11607.408125841 2022-11-04T14:49:09.000Z 39.63253171183168888092041015625 2.52810512669384479522705078125 274.399993896484375 11629.926850778 2022-11-04T14:49:17.000Z 39.63271804153919219970703125 2.5281793065369129180908203125 274 11651.61876686 2022-11-04T14:49:25.000Z 39.632915519177913665771484375 2.52826564013957977294921875 274.20001220703125 11674.810736878 2022-11-04T14:49:33.000Z 39.6331051178276538848876953125 2.528330348432064056396484375 275.600006103515625 11696.630078992 2022-11-04T14:49:41.000Z 39.63328608311712741851806640625 2.52828131429851055145263671875 280.399993896484375 11717.205502289 2022-11-04T14:49:50.000Z 39.6334866620600223541259765625 2.528239153325557708740234375 283.600006103515625 11739.821061751 2022-11-04T14:49:58.000Z 39.6336730755865573883056640625 2.528180815279483795166015625 287 11761.163393301 2022-11-04T14:50:07.000Z 39.633870385587215423583984375 2.52816799096763134002685546875 289.600006103515625 11783.152172556 2022-11-04T14:50:16.000Z 39.6340663544833660125732421875 2.52822414971888065338134765625 290 11805.488908747 2022-11-04T14:50:24.000Z 39.63424245826900005340576171875 2.52828801982104778289794921875 289.399993896484375 11825.839939584 2022-11-04T14:50:33.000Z 39.63442283682525157928466796875 2.52839170396327972412109375 288.20001220703125 11847.795840861 2022-11-04T14:50:42.000Z 39.63460036553442478179931640625 2.5284622795879840850830078125 290 11868.460601083 2022-11-04T14:50:50.000Z 39.634770266711711883544921875 2.52854215912520885467529296875 291.600006103515625 11888.572393995 2022-11-04T14:50:59.000Z 39.6349531598389148712158203125 2.52861642278730869293212890625 293.600006103515625 11909.900758464 2022-11-04T14:51:06.000Z 39.63510386645793914794921875 2.52865456044673919677734375 296 11926.990250334 2022-11-04T14:51:08.000Z 39.63513546623289585113525390625 2.52863737754523754119873046875 297 11930.803178746 2022-11-04T14:51:10.000Z 39.63513680733740329742431640625 2.52860032953321933746337890625 297.600006103515625 11933.98196083 2022-11-04T14:51:18.000Z 39.63497118093073368072509765625 2.528483569622039794921875 296.79998779296875 11954.95812599 2022-11-04T14:51:26.000Z 39.6348193846642971038818359375 2.5283486209809780120849609375 296.399993896484375 11975.433461373 2022-11-04T14:51:29.000Z 39.6348327957093715667724609375 2.52835683524608612060546875 296.399993896484375 11977.084849603 2022-11-04T14:51:36.000Z 39.63499121367931365966796875 2.5284820608794689178466796875 297.20001220703125 11997.727311841 2022-11-04T14:51:43.000Z 39.635155498981475830078125 2.5286275707185268402099609375 297.399993896484375 12019.861397939 2022-11-04T14:51:48.000Z 39.63516513817012310028076171875 2.5286450050771236419677734375 297.399993896484375 12021.699127133 2022-11-04T14:51:56.000Z 39.63500034995377063751220703125 2.528505027294158935546875 297 12043.616333764 2022-11-04T14:52:03.000Z 39.63484981097280979156494140625 2.52832691185176372528076171875 297.600006103515625 12066.284139344 2022-11-04T14:52:10.000Z 39.63470245711505413055419921875 2.5281618721783161163330078125 298.79998779296875 12087.942935275 2022-11-04T14:52:17.000Z 39.634547643363475799560546875 2.52804310061037540435791015625 298.600006103515625 12107.956608122 2022-11-04T14:52:19.000Z 39.63455812074244022369384765625 2.52800286747515201568603515625 301 12111.597508041 2022-11-04T14:52:21.000Z 39.63459466584026813507080078125 2.528001777827739715576171875 302 12115.66704858 2022-11-04T14:52:30.000Z 39.63478602468967437744140625 2.52810060046613216400146484375 302.600006103515625 12138.588390331 2022-11-04T14:52:38.000Z 39.63497168384492397308349609375 2.52818048000335693359375 306.399993896484375 12160.357390807 2022-11-04T14:52:46.000Z 39.635144770145416259765625 2.528268657624721527099609375 308.600006103515625 12181.051844301 2022-11-04T14:52:55.000Z 39.63532674126327037811279296875 2.52836312167346477508544921875 310.399993896484375 12202.86414972 2022-11-04T14:53:04.000Z 39.63549253530800342559814453125 2.52847510389983654022216796875 309.600006103515625 12223.664583673 2022-11-04T14:53:12.000Z 39.6356793679296970367431640625 2.52854819409549236297607421875 310.600006103515625 12245.382710042 2022-11-04T14:53:17.000Z 39.63578958995640277862548828125 2.52858079969882965087890625 311.600006103515625 12257.964692006 2022-11-04T14:53:28.000Z 39.6359534561634063720703125 2.52848817966878414154052734375 320.20001220703125 12277.856396046 2022-11-04T14:53:43.000Z 39.63613458909094333648681640625 2.5285098887979984283447265625 322 12298.102662124 2022-11-04T14:53:59.000Z 39.63631580583751201629638671875 2.52858591265976428985595703125 324.20001220703125 12319.298945369 2022-11-04T14:54:00.000Z 39.6363301388919353485107421875 2.528585158288478851318359375 324.600006103515625 12320.897542139 2022-11-04T14:54:12.000Z 39.63648662902414798736572265625 2.52859890460968017578125 327.399993896484375 12338.3550643 2022-11-04T14:54:20.000Z 39.63658805005252361297607421875 2.528580129146575927734375 329.399993896484375 12349.757478107 2022-11-04T14:54:33.000Z 39.6367626450955867767333984375 2.5286533869802951812744140625 332 12370.179159 2022-11-04T14:54:41.000Z 39.63686767034232616424560546875 2.528659589588642120361328125 333.20001220703125 12381.88018541 2022-11-04T14:54:55.000Z 39.63706145994365215301513671875 2.52867945469915866851806640625 336 12403.51645572 2022-11-04T14:55:10.000Z 39.63724988512694835662841796875 2.52872521989047527313232421875 338.79998779296875 12424.852228113 2022-11-04T14:55:20.000Z 39.6373648010194301605224609375 2.5287370383739471435546875 342.20001220703125 12437.682594186 2022-11-04T14:55:35.000Z 39.63754476048052310943603515625 2.52871314994990825653076171875 345.399993896484375 12457.81660004 2022-11-04T14:55:52.000Z 39.63771692477166652679443359375 2.528753466904163360595703125 348 12477.287571496 2022-11-04T14:56:09.000Z 39.63788188062608242034912109375 2.52885346300899982452392578125 351.600006103515625 12497.549441978 2022-11-04T14:56:26.000Z 39.63804566301405429840087890625 2.5289618410170078277587890625 356 12518.009115085 2022-11-04T14:56:39.000Z 39.63818698190152645111083984375 2.52903970889747142791748046875 358.79998779296875 12535.095700511 2022-11-04T14:56:55.000Z 39.63828236795961856842041015625 2.52923400141298770904541015625 365.600006103515625 12554.845260554 2022-11-04T14:57:27.000Z 39.6383887343108654022216796875 2.5293846242129802703857421875 371.20001220703125 12572.362166604 2022-11-04T14:57:33.000Z 39.63849258609116077423095703125 2.5293861329555511474609375 370.399993896484375 12583.921884214 2022-11-04T14:57:37.000Z 39.6385379321873188018798828125 2.52937071025371551513671875 369.600006103515625 12589.138842179 2022-11-04T14:57:47.000Z 39.63861965574324131011962890625 2.5294129550457000732421875 370.79998779296875 12598.929361136 2022-11-04T14:57:58.000Z 39.63880338706076145172119140625 2.52940817736089229583740234375 371.20001220703125 12619.383075018 2022-11-04T14:58:02.000Z 39.63887371122837066650390625 2.52942242659628391265869140625 371.79998779296875 12627.305134806 2022-11-04T14:58:11.000Z 39.639053754508495330810546875 2.529444135725498199462890625 372.79998779296875 12647.43061738 2022-11-04T14:58:19.000Z 39.6392252482473850250244140625 2.52951823174953460693359375 374.79998779296875 12667.547348621 2022-11-04T14:58:28.000Z 39.63938810862600803375244140625 2.52966332249343395233154296875 377.20001220703125 12689.529761608 2022-11-04T14:58:36.000Z 39.63954024016857147216796875 2.5297963432967662811279296875 382 12709.943039336 2022-11-04T14:58:45.000Z 39.63971232064068317413330078125 2.5298647396266460418701171875 385.79998779296875 12729.973174043 2022-11-04T14:58:46.000Z 39.639716930687427520751953125 2.5298848561942577362060546875 387.20001220703125 12731.771163856 2022-11-04T14:58:48.000Z 39.6397077105939388275146484375 2.52991444431245326995849609375 389.20001220703125 12734.507207235 2022-11-04T14:58:57.000Z 39.6395082212984561920166015625 2.52990438602864742279052734375 387.600006103515625 12756.727614968 2022-11-04T14:59:06.000Z 39.63932071812450885772705078125 2.52988125197589397430419921875 388 12777.691292135 2022-11-04T14:59:14.000Z 39.639128185808658599853515625 2.52981637604534626007080078125 386.79998779296875 12799.83027335 2022-11-04T14:59:22.000Z 39.638931713998317718505859375 2.52981595695018768310546875 390.20001220703125 12821.697983065 2022-11-04T14:59:31.000Z 39.63873197324573993682861328125 2.52980782650411128997802734375 389.20001220703125 12843.940324849 2022-11-04T14:59:33.000Z 39.63868620805442333221435546875 2.5298058986663818359375 389 12849.036450814 2022-11-04T14:59:39.000Z 39.6386318095028400421142578125 2.52983498387038707733154296875 390.600006103515625 12855.5850257 2022-11-04T14:59:40.000Z 39.63864035904407501220703125 2.52984370104968547821044921875 391.20001220703125 12856.794518314 2022-11-04T14:59:50.000Z 39.63882450945675373077392578125 2.5299311242997646331787109375 395.79998779296875 12878.617584819 2022-11-04T15:00:00.000Z 39.63902198709547519683837890625 2.52994830720126628875732421875 395 12900.646572723 2022-11-04T15:00:09.000Z 39.63920990936458110809326171875 2.5299763865768909454345703125 392.600006103515625 12921.700941691 2022-11-04T15:00:17.000Z 39.63939447887241840362548828125 2.53001402132213115692138671875 393.600006103515625 12942.495514074 2022-11-04T15:00:25.000Z 39.63957309722900390625 2.53005811013281345367431640625 396.600006103515625 12962.732188623 2022-11-04T15:00:26.000Z 39.63958458043634891510009765625 2.5300642289221286773681640625 397.20001220703125 12964.112531381 2022-11-04T15:00:28.000Z 39.6395665593445301055908203125 2.530085183680057525634765625 398.399993896484375 12966.803650351 2022-11-04T15:00:33.000Z 39.63946924544870853424072265625 2.53009482286870479583740234375 398.399993896484375 12977.665831477 2022-11-04T15:00:36.000Z 39.639468491077423095703125 2.5301296077668666839599609375 400.399993896484375 12980.648217317 2022-11-04T15:00:39.000Z 39.63948927819728851318359375 2.53015483729541301727294921875 402 12983.815616081 2022-11-04T15:00:48.000Z 39.63957619853317737579345703125 2.5301876105368137359619140625 404.600006103515625 12993.890240601 2022-11-04T15:00:55.000Z 39.63964677415788173675537109375 2.5301752053201198577880859375 404.399993896484375 13001.817428121 2022-11-04T15:01:08.000Z 39.6397794596850872039794921875 2.53034778870642185211181640625 414.399993896484375 13022.71984948 2022-11-04T15:01:20.000Z 39.639917425811290740966796875 2.53045960329473018646240234375 417.79998779296875 13040.820879663 2022-11-04T15:01:29.000Z 39.64009554125368595123291015625 2.53041283227503299713134765625 412.20001220703125 13061.046842017 2022-11-04T15:01:38.000Z 39.6402796916663646697998046875 2.53043579868972301483154296875 408.399993896484375 13081.637620273 2022-11-04T15:01:46.000Z 39.64033417403697967529296875 2.530527077615261077880859375 411.20001220703125 13091.536375725 2022-11-04T15:01:51.000Z 39.64039854705333709716796875 2.53058482892811298370361328125 412.79998779296875 13100.244681069 2022-11-04T15:02:04.000Z 39.64049242436885833740234375 2.5307998247444629669189453125 422.399993896484375 13121.428179808 2022-11-04T15:02:18.000Z 39.640630893409252166748046875 2.5309533812105655670166015625 429.399993896484375 13141.694729269 2022-11-04T15:02:28.000Z 39.64080682955682277679443359375 2.53100928850471973419189453125 428.20001220703125 13161.854731268 2022-11-04T15:02:38.000Z 39.64093230664730072021484375 2.53117877058684825897216796875 435.20001220703125 13182.005324742 2022-11-04T15:02:40.000Z 39.64094303548336029052734375 2.53121447749435901641845703125 437.399993896484375 13185.290281569 2022-11-04T15:03:00.000Z 39.6410786546766757965087890625 2.53138848580420017242431640625 445.399993896484375 13206.50998307 2022-11-04T15:03:08.000Z 39.641271270811557769775390625 2.53143458627164363861083984375 441.20001220703125 13228.309865251 2022-11-04T15:03:17.000Z 39.64144871570169925689697265625 2.5315146334469318389892578125 439.600006103515625 13249.217470099 2022-11-04T15:03:26.000Z 39.64162372983992099761962890625 2.53163122572004795074462890625 440.20001220703125 13271.110354731 2022-11-04T15:03:35.000Z 39.6417840756475925445556640625 2.53174069337546825408935546875 440.600006103515625 13291.273044073 2022-11-04T15:03:43.000Z 39.6419372968375682830810546875 2.531895674765110015869140625 442.79998779296875 13312.889480774 2022-11-04T15:03:50.000Z 39.64205271564424037933349609375 2.5320088304579257965087890625 445.399993896484375 13328.985502744 2022-11-04T15:03:58.000Z 39.6422457508742809295654296875 2.53207865171134471893310546875 445.600006103515625 13351.288456829 2022-11-04T15:04:08.000Z 39.64241850189864635467529296875 2.53217102028429508209228515625 450 13372.082160691 2022-11-04T15:04:31.000Z 39.64242604561150074005126953125 2.53238107077777385711669921875 458.600006103515625 13390.104196911 2022-11-04T15:04:58.000Z 39.64256384409964084625244140625 2.53240487538278102874755859375 460.20001220703125 13405.576635524 2022-11-04T15:05:08.000Z 39.6426522731781005859375 2.53232558257877826690673828125 458.399993896484375 13417.537173598 2022-11-04T15:05:36.000Z 39.64275880716741085052490234375 2.5323330424726009368896484375 460.600006103515625 13429.411330982 2022-11-04T15:05:58.000Z 39.64270801283419132232666015625 2.53251492977142333984375 466.600006103515625 13445.993969128 2022-11-04T15:06:07.000Z 39.64285955764353275299072265625 2.5323779694736003875732421875 463.20001220703125 13466.543921804 2022-11-04T15:06:17.000Z 39.6430386789143085479736328125 2.53225986845791339874267578125 462.399993896484375 13488.9028818 2022-11-04T15:06:24.000Z 39.6432237513363361358642578125 2.5322104990482330322265625 462.79998779296875 13509.931930842 2022-11-04T15:06:30.000Z 39.643363393843173980712890625 2.532365731894969940185546875 465 13530.391162584 2022-11-04T15:06:36.000Z 39.643368422985076904296875 2.53261073492467403411865234375 466.399993896484375 13551.397010707 2022-11-04T15:06:39.000Z 39.64338493533432483673095703125 2.5326948054134845733642578125 466.399993896484375 13558.832813156 2022-11-04T15:06:41.000Z 39.64342382736504077911376953125 2.5326961465179920196533203125 465.399993896484375 13563.162528932 2022-11-04T15:06:49.000Z 39.64353279210627079010009765625 2.53247763030230998992919921875 463 13585.474388654 2022-11-04T15:06:55.000Z 39.6436264179646968841552734375 2.53226456232368946075439453125 462 13606.499572654 2022-11-04T15:07:01.000Z 39.6437801420688629150390625 2.5321674160659313201904296875 460 13625.527470989 2022-11-04T15:07:05.000Z 39.6438430063426494598388671875 2.53224360756576061248779296875 459.79998779296875 13635.098317108 2022-11-04T15:07:12.000Z 39.6436969935894012451171875 2.5324165262281894683837890625 460.600006103515625 13657.092434393 2022-11-04T15:07:19.000Z 39.6436669863760471343994140625 2.5326710008084774017333984375 460 13679.156647074 2022-11-04T15:07:26.000Z 39.643622227013111114501953125 2.53293042071163654327392578125 460.20001220703125 13701.94127116 2022-11-04T15:07:32.000Z 39.64358895085752010345458984375 2.5331695564091205596923828125 460.79998779296875 13722.768603734 2022-11-04T15:07:39.000Z 39.643599428236484527587890625 2.5334297306835651397705078125 459.79998779296875 13745.097253058 2022-11-04T15:07:46.000Z 39.64364326559007167816162109375 2.53367892466485500335693359375 457.600006103515625 13767.004981443 2022-11-04T15:07:52.000Z 39.64369473047554492950439453125 2.5339048169553279876708984375 456.79998779296875 13787.194971805 2022-11-04T15:07:58.000Z 39.64377100579440593719482421875 2.53411830402910709381103515625 455.399993896484375 13807.365721029 2022-11-04T15:08:04.000Z 39.64382599107921123504638671875 2.534355930984020233154296875 453.399993896484375 13828.631332432 2022-11-04T15:08:10.000Z 39.64387896470725536346435546875 2.534593306481838226318359375 451.20001220703125 13849.812912829 2022-11-04T15:08:16.000Z 39.6439046971499919891357421875 2.53483009524643421173095703125 449 13870.308304897 2022-11-04T15:08:22.000Z 39.643909223377704620361328125 2.53507752902805805206298828125 446.79998779296875 13891.520345087 2022-11-04T15:08:29.000Z 39.6438606083393096923828125 2.53533770330250263214111328125 445.399993896484375 13914.465705773 2022-11-04T15:08:36.000Z 39.64378416538238525390625 2.535580359399318695068359375 445 13936.935656022 2022-11-04T15:08:42.000Z 39.64369707740843296051025390625 2.53578546456992626190185546875 446 13957.009922918 2022-11-04T15:08:49.000Z 39.64359096251428127288818359375 2.53601412288844585418701171875 447.399993896484375 13979.89144018 2022-11-04T15:08:56.000Z 39.6435275115072727203369140625 2.5362671725451946258544921875 448 14002.700227173 2022-11-04T15:09:02.000Z 39.64348585344851016998291015625 2.53652156330645084381103515625 448.79998779296875 14024.99042381 2022-11-04T15:09:08.000Z 39.64350932277739048004150390625 2.5367912091314792633056640625 448 14048.247714688 2022-11-04T15:09:11.000Z 39.6435533277690410614013671875 2.53686882555484771728515625 447.20001220703125 14056.509029218 2022-11-04T15:09:13.000Z 39.64358978904783725738525390625 2.536845691502094268798828125 446.20001220703125 14061.024548303 2022-11-04T15:09:20.000Z 39.6436874382197856903076171875 2.5366205535829067230224609375 442.600006103515625 14083.170462414 2022-11-04T15:09:24.000Z 39.6437219716608524322509765625 2.53651485778391361236572265625 441.20001220703125 14093.011119902 2022-11-04T15:09:30.000Z 39.6437306888401508331298828125 2.5365020334720611572265625 440.79998779296875 14094.47712065 2022-11-04T15:09:38.000Z 39.64380889199674129486083984375 2.536287121474742889404296875 438.20001220703125 14114.84921709 2022-11-04T15:09:45.000Z 39.64386974461376667022705078125 2.536057792603969573974609375 438.399993896484375 14135.638143436 2022-11-04T15:09:51.000Z 39.6439714170992374420166015625 2.53585905767977237701416015625 437.399993896484375 14156.087221165 2022-11-04T15:09:58.000Z 39.64409488253295421600341796875 2.5356365181505680084228515625 434.79998779296875 14179.594763743 2022-11-04T15:10:04.000Z 39.6442486904561519622802734375 2.5354809500277042388916015625 431.600006103515625 14201.293339406 2022-11-04T15:10:10.000Z 39.64444734156131744384765625 2.53550886176526546478271484375 426.20001220703125 14223.532636088 2022-11-04T15:10:16.000Z 39.6446168236434459686279296875 2.5356070138514041900634765625 423.79998779296875 14244.186906139 2022-11-04T15:10:22.000Z 39.64479560963809490203857421875 2.53572746179997920989990234375 422 14266.604350558 2022-11-04T15:10:28.000Z 39.644980765879154205322265625 2.535794265568256378173828125 423 14287.992962077 2022-11-04T15:10:34.000Z 39.64515821076929569244384765625 2.53585352562367916107177734375 424.20001220703125 14308.385438151 2022-11-04T15:10:40.000Z 39.64533389545977115631103515625 2.53592711873352527618408203125 425 14328.931435659 2022-11-04T15:10:46.000Z 39.6455049701035022735595703125 2.53600071184337139129638671875 425 14348.98972711 2022-11-04T15:10:52.000Z 39.645669758319854736328125 2.53611110150814056396484375 425.399993896484375 14369.62737682 2022-11-04T15:10:58.000Z 39.645808227360248565673828125 2.53627127967774868011474609375 425.600006103515625 14390.26677667 2022-11-04T15:11:05.000Z 39.645947031676769256591796875 2.53643522970378398895263671875 426 14411.150180893 2022-11-04T15:11:11.000Z 39.64607720263302326202392578125 2.53661879338324069976806640625 425.600006103515625 14432.537103583 2022-11-04T15:11:17.000Z 39.64622019790112972259521484375 2.5367885269224643707275390625 424.79998779296875 14454.09874674 2022-11-04T15:11:23.000Z 39.646364115178585052490234375 2.53693588078022003173828125 423.600006103515625 14474.49631454 2022-11-04T15:11:29.000Z 39.64652580209076404571533203125 2.53708013333380222320556640625 422.399993896484375 14496.329309646 2022-11-04T15:11:35.000Z 39.6466796100139617919921875 2.53723134286701679229736328125 420.79998779296875 14517.800090548 2022-11-04T15:11:41.000Z 39.64684565551578998565673828125 2.5373578257858753204345703125 418.399993896484375 14539.225611921 2022-11-04T15:11:47.000Z 39.64701631106436252593994140625 2.5374346040189266204833984375 417.399993896484375 14559.327299928 2022-11-04T15:11:54.000Z 39.64720222167670726776123046875 2.53755706362426280975341796875 415.79998779296875 14582.528807359 2022-11-04T15:12:01.000Z 39.64739567600190639495849609375 2.537657059729099273681640625 413.79998779296875 14605.703249454 2022-11-04T15:12:07.000Z 39.6475950814783573150634765625 2.5377004779875278472900390625 412.600006103515625 14628.207132389 2022-11-04T15:12:13.000Z 39.64780488051474094390869140625 2.53771514631807804107666015625 411.600006103515625 14651.592200903 2022-11-04T15:12:20.000Z 39.64799447916448116302490234375 2.53766552545130252838134765625 412.20001220703125 14673.119265102 2022-11-04T15:12:28.000Z 39.6481668949127197265625 2.537579275667667388916015625 411.79998779296875 14693.683933106 2022-11-04T15:12:35.000Z 39.6483501233160495758056640625 2.537506185472011566162109375 410.20001220703125 14715.018012486 2022-11-04T15:12:41.000Z 39.64852304197847843170166015625 2.537409625947475433349609375 408.600006103515625 14735.967901161 2022-11-04T15:12:48.000Z 39.64870543219149112701416015625 2.53735640086233615875244140625 406.79998779296875 14756.774195034 2022-11-04T15:12:55.000Z 39.64889536611735820770263671875 2.53733393736183643341064453125 403.79998779296875 14778.001555081 2022-11-04T15:13:01.000Z 39.6490840427577495574951171875 2.53731868229806423187255859375 401.600006103515625 14799.042194989 2022-11-04T15:13:07.000Z 39.64926349930465221405029296875 2.53727559931576251983642578125 398.600006103515625 14819.354363576 2022-11-04T15:13:13.000Z 39.64944538660347461700439453125 2.5372327677905559539794921875 397.79998779296875 14839.928909101 2022-11-04T15:13:19.000Z 39.64963314123451709747314453125 2.53719295375049114227294921875 397.20001220703125 14861.103027629 2022-11-04T15:13:25.000Z 39.6498253382742404937744140625 2.53714567981660366058349609375 395.600006103515625 14882.875138984 2022-11-04T15:13:31.000Z 39.65002767741680145263671875 2.53718893043696880340576171875 393.600006103515625 14905.698569702 2022-11-04T15:13:37.000Z 39.65022892691195011138916015625 2.53728867508471012115478515625 392.79998779296875 14929.673566802 2022-11-04T15:13:42.000Z 39.650385081768035888671875 2.53742731176316738128662109375 393.79998779296875 14950.726649051 2022-11-04T15:13:49.000Z 39.65056789107620716094970703125 2.53739587962627410888671875 393 14971.251099497 2022-11-04T15:13:56.000Z 39.6507007442414760589599609375 2.5372009165585041046142578125 389.600006103515625 14993.56235213 2022-11-04T15:14:02.000Z 39.65087684802711009979248046875 2.53713008947670459747314453125 387.399993896484375 15014.081302254 2022-11-04T15:14:08.000Z 39.65105320326983928680419921875 2.537255398929119110107421875 386.79998779296875 15036.455402187 2022-11-04T15:14:14.000Z 39.65118580497801303863525390625 2.53746972419321537017822265625 390.20001220703125 15060.017237211 2022-11-04T15:14:20.000Z 39.65130097232758998870849609375 2.53767088986933231353759765625 391.600006103515625 15081.499580816 2022-11-04T15:14:26.000Z 39.6514298021793365478515625 2.53783551044762134552001953125 391.600006103515625 15101.614740902 2022-11-04T15:14:33.000Z 39.651612527668476104736328125 2.5377648510038852691650390625 389.20001220703125 15122.834655178 2022-11-04T15:14:40.000Z 39.65174437500536441802978515625 2.5375668704509735107421875 387 15145.266596239 2022-11-04T15:14:47.000Z 39.6518386714160442352294921875 2.5373522937297821044921875 386.20001220703125 15166.439008828 2022-11-04T15:14:52.000Z 39.6519072353839874267578125 2.5371254794299602508544921875 387.79998779296875 15187.320683362 2022-11-04T15:14:58.000Z 39.6518628112971782684326171875 2.53689019940793514251708984375 386.20001220703125 15208.080269058 2022-11-04T15:15:05.000Z 39.65176834724843502044677734375 2.53665617667138576507568359375 382.79998779296875 15230.723960687 2022-11-04T15:15:11.000Z 39.65177237056195735931396484375 2.53640036098659038543701171875 380.79998779296875 15252.651053293 2022-11-04T15:15:17.000Z 39.65187312103807926177978515625 2.53615896217525005340576171875 380.600006103515625 15276.181632701 2022-11-04T15:15:23.000Z 39.6520203910768032073974609375 2.53596961498260498046875 379 15299.246321371 2022-11-04T15:15:29.000Z 39.652207307517528533935546875 2.5359736382961273193359375 380.399993896484375 15320.05348324 2022-11-04T15:15:35.000Z 39.6524029411375522613525390625 2.53602267242968082427978515625 381.399993896484375 15342.22955059 2022-11-04T15:15:41.000Z 39.652578793466091156005859375 2.5359738059341907501220703125 380.600006103515625 15362.245253713 2022-11-04T15:15:48.000Z 39.6527522988617420196533203125 2.5358502566814422607421875 379 15384.268912041 2022-11-04T15:15:57.000Z 39.65292572043836116790771484375 2.53574305213987827301025390625 378.79998779296875 15405.645910158 2022-11-04T15:16:04.000Z 39.6531157381832599639892578125 2.5356345064938068389892578125 378.79998779296875 15428.750498427 2022-11-04T15:16:11.000Z 39.65329804457724094390869140625 2.53556393086910247802734375 379.79998779296875 15449.923764002 2022-11-04T15:16:17.000Z 39.65348529629409313201904296875 2.53549612127244472503662109375 379.600006103515625 15471.560242991 2022-11-04T15:16:23.000Z 39.653683193027973175048828125 2.535496540367603302001953125 380 15493.586566268 2022-11-04T15:16:29.000Z 39.65389047749340534210205078125 2.53554171882569789886474609375 378 15516.980128476 2022-11-04T15:16:36.000Z 39.65408829040825366973876953125 2.535631991922855377197265625 374.79998779296875 15540.316685212 2022-11-04T15:16:42.000Z 39.65425140224397182464599609375 2.53575763665139675140380859375 373.399993896484375 15561.424169941 2022-11-04T15:16:49.000Z 39.654423482716083526611328125 2.53589677624404430389404296875 373.20001220703125 15583.985361155 2022-11-04T15:16:55.000Z 39.65456354431807994842529296875 2.53605879843235015869140625 373.20001220703125 15604.860980647 2022-11-04T15:16:58.000Z 39.65456723235547542572021484375 2.536073215305805206298828125 373.399993896484375 15606.16392131 2022-11-04T15:17:08.000Z 39.6543909609317779541015625 2.5359520129859447479248046875 375.600006103515625 15628.362780103 2022-11-04T15:17:16.000Z 39.6542154438793659210205078125 2.535826452076435089111328125 376.399993896484375 15650.665126856 2022-11-04T15:17:20.000Z 39.654199518263339996337890625 2.53581429831683635711669921875 376.399993896484375 15652.720869003 2022-11-04T15:17:28.000Z 39.65437931008636951446533203125 2.53591672517359256744384765625 374.79998779296875 15674.57246808 2022-11-04T15:17:34.000Z 39.6545319445431232452392578125 2.5360770709812641143798828125 375 15696.422000831 2022-11-04T15:17:40.000Z 39.6546388976275920867919921875 2.53630598075687885284423828125 376.600006103515625 15719.367361516 2022-11-04T15:17:42.000Z 39.65466714464128017425537109375 2.53633439540863037109375 376.20001220703125 15723.344885109 2022-11-04T15:17:44.000Z 39.6546834893524646759033203125 2.536313273012638092041015625 375 15725.912365548 2022-11-04T15:17:51.000Z 39.6546385623514652252197265625 2.5360613130033016204833984375 370.20001220703125 15748.074991252 2022-11-04T15:17:57.000Z 39.6545259095728397369384765625 2.53587615676224231719970703125 369.600006103515625 15768.297604881 2022-11-04T15:18:04.000Z 39.65435802005231380462646484375 2.53574506379663944244384765625 370.399993896484375 15790.100800617 2022-11-04T15:18:05.000Z 39.65434796176850795745849609375 2.53572042100131511688232421875 370 15792.489735173 2022-11-04T15:18:07.000Z 39.65436019934713840484619140625 2.53566526807844638824462890625 368.399993896484375 15797.409146202 2022-11-04T15:18:09.000Z 39.654407389461994171142578125 2.5356348417699337005615234375 367 15803.273149194 2022-11-04T15:18:16.000Z 39.65462205000221729278564453125 2.53561086952686309814453125 362.600006103515625 15827.253418753 2022-11-04T15:18:24.000Z 39.65480829589068889617919921875 2.53561279736459255218505859375 359.399993896484375 15847.983622273 2022-11-04T15:18:36.000Z 39.6549037657678127288818359375 2.53582435660064220428466796875 359.399993896484375 15868.996992018 2022-11-04T15:18:42.000Z 39.654971659183502197265625 2.53605385310947895050048828125 358.600006103515625 15890.064866791 2022-11-04T15:18:48.000Z 39.65501449070870876312255859375 2.53629357554018497467041015625 359.79998779296875 15911.152877001 2022-11-04T15:18:54.000Z 39.6550561487674713134765625 2.5365384109318256378173828125 361 15932.639423682 2022-11-04T15:19:00.000Z 39.65512915514409542083740234375 2.536768577992916107177734375 360 15953.97117495 2022-11-04T15:19:06.000Z 39.6552447415888309478759765625 2.5369741022586822509765625 356.399993896484375 15975.780996287 2022-11-04T15:19:12.000Z 39.65534389950335025787353515625 2.53718088380992412567138671875 354.20001220703125 15996.65618321 2022-11-04T15:19:18.000Z 39.65547499246895313262939453125 2.537365369498729705810546875 355 16018.169190389 2022-11-04T15:19:24.000Z 39.65566299855709075927734375 2.53743250854313373565673828125 353.399993896484375 16039.870887026 2022-11-04T15:19:31.000Z 39.6558707021176815032958984375 2.537437118589878082275390625 351.399993896484375 16062.992079806 2022-11-04T15:19:37.000Z 39.6560537628829479217529296875 2.53745581023395061492919921875 350.600006103515625 16083.430114842 2022-11-04T15:19:43.000Z 39.65623405762016773223876953125 2.53743653185665607452392578125 349.399993896484375 16103.565017674 2022-11-04T15:19:50.000Z 39.65640890412032604217529296875 2.53733930177986621856689453125 347.600006103515625 16124.734017971 2022-11-04T15:19:57.000Z 39.65655625797808170318603515625 2.53718675114214420318603515625 346.600006103515625 16145.70673891 2022-11-04T15:20:05.000Z 39.6567286737263202667236328125 2.53705951385200023651123046875 345.79998779296875 16167.777907974 2022-11-04T15:20:12.000Z 39.6569345332682132720947265625 2.53701492212712764739990234375 346.600006103515625 16191.007032321 2022-11-04T15:20:18.000Z 39.65711499564349651336669921875 2.53697720356285572052001953125 346.79998779296875 16211.351184398 2022-11-04T15:20:25.000Z 39.65729570947587490081787109375 2.5369541533291339874267578125 346.79998779296875 16231.561738024 2022-11-04T15:20:31.000Z 39.6574728190898895263671875 2.53698541782796382904052734375 346.399993896484375 16251.455711744 2022-11-04T15:20:37.000Z 39.65764255262911319732666015625 2.5371046923100948333740234375 345.79998779296875 16272.934692296 2022-11-04T15:20:43.000Z 39.65779510326683521270751953125 2.53725229762494564056396484375 345.20001220703125 16294.106678378 2022-11-04T15:20:49.000Z 39.6578992903232574462890625 2.53746955655515193939208984375 343.399993896484375 16316.039329888 2022-11-04T15:20:56.000Z 39.6579802595078945159912109375 2.53769603557884693145751953125 341.79998779296875 16337.436172545 2022-11-04T15:21:02.000Z 39.65810372494161128997802734375 2.537917234003543853759765625 340.79998779296875 16360.847677194 2022-11-04T15:21:07.000Z 39.6582327224314212799072265625 2.5380810163915157318115234375 339.79998779296875 16380.925317557 2022-11-04T15:21:13.000Z 39.65836205519735813140869140625 2.53828846849501132965087890625 338.79998779296875 16403.799137947 2022-11-04T15:21:19.000Z 39.65847068466246128082275390625 2.53851125948131084442138671875 338 16426.396322788 2022-11-04T15:21:26.000Z 39.65858769603073596954345703125 2.53869675099849700927734375 337.20001220703125 16446.944957159 2022-11-04T15:21:33.000Z 39.65872616507112979888916015625 2.53888643346726894378662109375 337.20001220703125 16469.343461285 2022-11-04T15:21:40.000Z 39.6588332019746303558349609375 2.539108134806156158447265625 339 16491.766745756 2022-11-04T15:21:46.000Z 39.658981896936893463134765625 2.53924970515072345733642578125 339.399993896484375 16512.286576031 2022-11-04T15:21:52.000Z 39.65914760716259479522705078125 2.5393614359200000762939453125 338.399993896484375 16533.067247717 2022-11-04T15:21:59.000Z 39.65934139676392078399658203125 2.5394372083246707916259765625 336.399993896484375 16555.592588232 2022-11-04T15:22:06.000Z 39.659516327083110809326171875 2.53956721164286136627197265625 335.20001220703125 16578.024126734 2022-11-04T15:22:13.000Z 39.6596143953502178192138671875 2.53979436121881008148193359375 337 16600.33942632 2022-11-04T15:22:20.000Z 39.65968388132750988006591796875 2.5400125421583652496337890625 340.20001220703125 16620.57096865 2022-11-04T15:22:27.000Z 39.6597920916974544525146484375 2.5402059964835643768310546875 340.79998779296875 16641.060852595 2022-11-04T15:22:30.000Z 39.65984431095421314239501953125 2.5402713753283023834228515625 340.79998779296875 16649.133090923 2022-11-04T15:23:13.000Z 39.66020104475319385528564453125 2.5409047119319438934326171875 338.399993896484375 16716.375084473 2022-11-04T15:23:16.000Z 39.66022543609142303466796875 2.5409425981342792510986328125 338.600006103515625 16720.607775304 2022-11-04T15:23:30.000Z 39.66034068726003170013427734375 2.54113764502108097076416015625 338.600006103515625 16741.675435766 2022-11-04T15:23:45.000Z 39.66045585460960865020751953125 2.54132975824177265167236328125 337.20001220703125 16762.538507083 2022-11-04T15:23:47.000Z 39.6604673378169536590576171875 2.5413506291806697845458984375 337 16764.734426212 2022-11-04T15:24:01.000Z 39.66060991398990154266357421875 2.54149856977164745330810546875 334 16785.044816462 2022-11-04T15:24:16.000Z 39.66075860895216464996337890625 2.54167039878666400909423828125 331.20001220703125 16807.196030736 2022-11-04T15:24:22.000Z 39.66091853566467761993408203125 2.54180517978966236114501953125 331 16828.414029963 2022-11-04T15:24:28.000Z 39.6610919572412967681884765625 2.54192152060568332672119140625 331.20001220703125 16850.138392215 2022-11-04T15:24:34.000Z 39.66127191670238971710205078125 2.54204540513455867767333984375 330.600006103515625 16872.807193687 2022-11-04T15:24:39.000Z 39.661435782909393310546875 2.54214246757328510284423828125 329.399993896484375 16892.852650569 2022-11-04T15:24:45.000Z 39.66161808930337429046630859375 2.5422763265669345855712890625 327.399993896484375 16916.160749141 2022-11-04T15:24:51.000Z 39.66175974346697330474853515625 2.542410604655742645263671875 325.79998779296875 16935.678505284 2022-11-04T15:24:58.000Z 39.661772064864635467529296875 2.5424543581902980804443359375 326 16939.669627288 2022-11-04T15:25:00.000Z 39.661784134805202484130859375 2.542511522769927978515625 326.399993896484375 16944.748891841 2022-11-04T15:25:06.000Z 39.66189318336546421051025390625 2.5427138619124889373779296875 325.600006103515625 16965.912345992 2022-11-04T15:25:12.000Z 39.66201715171337127685546875 2.54292701371014118194580078125 323.79998779296875 16988.802149299 2022-11-04T15:25:18.000Z 39.662130810320377349853515625 2.54312038421630859375 322.20001220703125 17009.647900392 2022-11-04T15:25:24.000Z 39.662250168621540069580078125 2.543300427496433258056640625 320.20001220703125 17030.006473002 2022-11-04T15:25:30.000Z 39.66237396933138370513916015625 2.54347954876720905303955078125 320.20001220703125 17050.632305383 2022-11-04T15:25:36.000Z 39.6624897234141826629638671875 2.54366696812212467193603515625 320.79998779296875 17071.220013564 2022-11-04T15:25:38.000Z 39.66252467595040798187255859375 2.5437230430543422698974609375 320.600006103515625 17077.401864703 2022-11-04T15:26:10.000Z 39.662530459463596343994140625 2.5437890924513339996337890625 321.20001220703125 17083.097921643 2022-11-04T15:26:18.000Z 39.6626416034996509552001953125 2.54402361810207366943359375 320.399993896484375 17106.695180676 2022-11-04T15:26:24.000Z 39.66274327598512172698974609375 2.5442390330135822296142578125 320.600006103515625 17128.345427973 2022-11-04T15:26:30.000Z 39.6628518216311931610107421875 2.5444576330482959747314453125 320.20001220703125 17150.633598947 2022-11-04T15:26:36.000Z 39.66295969672501087188720703125 2.54466257058084011077880859375 318.600006103515625 17171.905578888 2022-11-04T15:26:42.000Z 39.66304234229028224945068359375 2.54489189945161342620849609375 316.79998779296875 17193.601241236 2022-11-04T15:26:48.000Z 39.66311409138143062591552734375 2.5451360642910003662109375 315.20001220703125 17215.994100475 2022-11-04T15:26:54.000Z 39.663185589015483856201171875 2.54537000320851802825927734375 314.20001220703125 17237.559931254 2022-11-04T15:27:00.000Z 39.66328189708292484283447265625 2.54559480585157871246337890625 313 17259.602851961 2022-11-04T15:27:06.000Z 39.66338231228291988372802734375 2.545804940164089202880859375 311.600006103515625 17280.794022329 2022-11-04T15:27:13.000Z 39.66344048269093036651611328125 2.54606653936207294464111328125 315 17304.124580571 2022-11-04T15:27:19.000Z 39.663518853485584259033203125 2.54627860151231288909912109375 317.399993896484375 17324.279878857 2022-11-04T15:27:25.000Z 39.663631506264209747314453125 2.54646417684853076934814453125 317.79998779296875 17344.529266777 2022-11-04T15:27:31.000Z 39.66374893672764301300048828125 2.54665754735469818115234375 315.600006103515625 17365.632472933 2022-11-04T15:27:38.000Z 39.6638482622802257537841796875 2.54689224064350128173828125 313.399993896484375 17388.579801269 2022-11-04T15:27:44.000Z 39.66390383429825305938720703125 2.54711687564849853515625 314.600006103515625 17408.796162462 2022-11-04T15:27:50.000Z 39.663946330547332763671875 2.54734578542411327362060546875 317.20001220703125 17428.971611796 2022-11-04T15:27:56.000Z 39.6640266291797161102294921875 2.54755751229822635650634765625 318.399993896484375 17449.194671954 2022-11-04T15:28:02.000Z 39.66411120258271694183349609375 2.547772340476512908935546875 317.399993896484375 17469.868606709 2022-11-04T15:28:09.000Z 39.664230979979038238525390625 2.54799119196832180023193359375 312.79998779296875 17492.875671298 2022-11-04T15:28:16.000Z 39.66436274349689483642578125 2.54819269292056560516357421875 310.399993896484375 17515.528533238 2022-11-04T15:28:22.000Z 39.66450314037501811981201171875 2.5483635999262332916259765625 308 17536.943937097 2022-11-04T15:28:28.000Z 39.66458159498870372772216796875 2.5485882349312305450439453125 310.20001220703125 17558.078784183 2022-11-04T15:28:34.000Z 39.664658121764659881591796875 2.548819072544574737548828125 308.79998779296875 17579.612978286 2022-11-04T15:28:40.000Z 39.6647608838975429534912109375 2.5490495748817920684814453125 305.79998779296875 17602.435222025 2022-11-04T15:28:46.000Z 39.66487680561840534210205078125 2.5492398440837860107421875 304.600006103515625 17623.225451438 2022-11-04T15:28:52.000Z 39.66499918140470981597900390625 2.54942567087709903717041015625 303.79998779296875 17644.178141635 2022-11-04T15:29:00.000Z 39.66507344506680965423583984375 2.549686096608638763427734375 305.600006103515625 17667.97318005 2022-11-04T15:29:08.000Z 39.665170423686504364013671875 2.54991215653717517852783203125 306.399993896484375 17690.146396823 2022-11-04T15:29:15.000Z 39.6653321944177150726318359375 2.550084404647350311279296875 304.79998779296875 17713.426972163 2022-11-04T15:29:20.000Z 39.66545616276562213897705078125 2.55028397776186466217041015625 304.600006103515625 17735.3989076 2022-11-04T15:29:27.000Z 39.66556110419332981109619140625 2.55049469880759716033935546875 303.399993896484375 17756.901838429 2022-11-04T15:29:33.000Z 39.665669314563274383544921875 2.55069502629339694976806640625 302.20001220703125 17777.869822641 2022-11-04T15:29:39.000Z 39.66578104533255100250244140625 2.55089543759822845458984375 301.20001220703125 17799.070791607 2022-11-04T15:29:45.000Z 39.66586343944072723388671875 2.5511044822633266448974609375 302 17819.192459965 2022-11-04T15:29:52.000Z 39.66593259014189243316650390625 2.5513507425785064697265625 303.600006103515625 17841.65155701 2022-11-04T15:29:58.000Z 39.6660272218286991119384765625 2.55155668593943119049072265625 302.79998779296875 17862.200850544 2022-11-04T15:30:04.000Z 39.6661123819649219512939453125 2.55177629180252552032470703125 301.399993896484375 17883.268725317 2022-11-04T15:30:10.000Z 39.66604541055858135223388671875 2.5519886054098606109619140625 301.600006103515625 17902.927545517 2022-11-04T15:30:14.000Z 39.66596159152686595916748046875 2.55213067866861820220947265625 301.79998779296875 17918.264280215 2022-11-04T15:30:50.000Z 39.66592504642903804779052734375 2.5522997416555881500244140625 300.79998779296875 17933.309743196 2022-11-04T15:30:58.000Z 39.6658042632043361663818359375 2.552499063313007354736328125 299.79998779296875 17955.043663661 2022-11-04T15:31:04.000Z 39.6657154150307178497314453125 2.5527074374258518218994140625 299.79998779296875 17975.45251728 2022-11-04T15:31:10.000Z 39.665619023144245147705078125 2.55291203968226909637451171875 298.20001220703125 17996.004886628 2022-11-04T15:31:16.000Z 39.6655360423028469085693359375 2.553125359117984771728515625 298.20001220703125 18016.48264749 2022-11-04T15:31:22.000Z 39.6654941327869892120361328125 2.55336851812899112701416015625 298.399993896484375 18037.831959154 2022-11-04T15:31:28.000Z 39.665485918521881103515625 2.5536126829683780670166015625 297.600006103515625 18058.7715005 2022-11-04T15:31:35.000Z 39.665503017604351043701171875 2.5538621284067630767822265625 297.79998779296875 18080.22818751 2022-11-04T15:31:43.000Z 39.6656071208417415618896484375 2.55406723357737064361572265625 297.399993896484375 18101.277194629 2022-11-04T15:31:50.000Z 39.66578573919832706451416015625 2.554168067872524261474609375 297.79998779296875 18122.953910888 2022-11-04T15:31:57.000Z 39.665963351726531982421875 2.5542839057743549346923828125 297.600006103515625 18145.074121606 2022-11-04T15:32:03.000Z 39.66612587682902812957763671875 2.554388344287872314453125 297.79998779296875 18165.255612332 2022-11-04T15:32:09.000Z 39.66628714464604854583740234375 2.5545251369476318359375 296.600006103515625 18186.692510201 2022-11-04T15:32:16.000Z 39.66644145548343658447265625 2.554695792496204376220703125 294 18209.248297416 2022-11-04T15:32:23.000Z 39.6666025556623935699462890625 2.55486376583576202392578125 292.399993896484375 18232.240246118 2022-11-04T15:32:29.000Z 39.66675066389143466949462890625 2.5550138019025325775146484375 291.399993896484375 18253.144611436 2022-11-04T15:32:36.000Z 39.66690673492848873138427734375 2.55518537946045398712158203125 290 18275.900682357 2022-11-04T15:32:43.000Z 39.66705559752881526947021484375 2.55537212826311588287353515625 288.600006103515625 18298.93383284 2022-11-04T15:32:49.000Z 39.66716188006103038787841796875 2.5555993616580963134765625 286.79998779296875 18321.714691544 2022-11-04T15:32:55.000Z 39.6672868542373180389404296875 2.55581058561801910400390625 287.20001220703125 18344.539704805 2022-11-04T15:33:01.000Z 39.66742021031677722930908203125 2.55599926225841045379638671875 287.600006103515625 18366.485321613 2022-11-04T15:33:06.000Z 39.6675554104149341583251953125 2.55616463720798492431640625 287.79998779296875 18387.154014276 2022-11-04T15:33:13.000Z 39.66771709732711315155029296875 2.556323222815990447998046875 287.20001220703125 18409.703194847 2022-11-04T15:33:19.000Z 39.66787551529705524444580078125 2.55644367076456546783447265625 287.20001220703125 18430.133275448 2022-11-04T15:33:25.000Z 39.66802253387868404388427734375 2.5565815530717372894287109375 287.399993896484375 18450.315213613 2022-11-04T15:33:32.000Z 39.66816888190805912017822265625 2.5567768514156341552734375 287 18473.666663164 2022-11-04T15:33:38.000Z 39.6683054231107234954833984375 2.55693853832781314849853515625 287.79998779296875 18494.230013807 2022-11-04T15:33:44.000Z 39.668446741998195648193359375 2.557086981832981109619140625 289 18514.457538709 2022-11-04T15:33:51.000Z 39.668564759194850921630859375 2.55728672258555889129638671875 289.399993896484375 18536.030486578 2022-11-04T15:33:54.000Z 39.66853936202824115753173828125 2.55731069482862949371337890625 288.20001220703125 18539.524576353 2022-11-04T15:34:01.000Z 39.6684227697551250457763671875 2.5575189851224422454833984375 284.600006103515625 18561.589607546 2022-11-04T15:34:07.000Z 39.668366275727748870849609375 2.55774755962193012237548828125 283 18582.157349064 2022-11-04T15:34:13.000Z 39.66834716498851776123046875 2.55798183381557464599609375 280.399993896484375 18602.341076884 2022-11-04T15:34:19.000Z 39.6683862246572971343994140625 2.55821174941956996917724609375 278.399993896484375 18622.513169108 2022-11-04T15:34:25.000Z 39.6684844605624675750732421875 2.55835323594510555267333984375 276.600006103515625 18638.837862552 2022-11-04T15:34:38.000Z 39.66842369176447391510009765625 2.558302022516727447509765625 277.399993896484375 18646.900026668 2022-11-04T15:34:48.000Z 39.66834004037082195281982421875 2.55807881243526935577392578125 279.600006103515625 18668.1696717 2022-11-04T15:34:58.000Z 39.66836166568100452423095703125 2.55784193985164165496826171875 282.20001220703125 18688.605939352 2022-11-04T15:35:06.000Z 39.668441712856292724609375 2.557603977620601654052734375 284 18710.855181825 2022-11-04T15:35:14.000Z 39.66851840727031230926513671875 2.55739308893680572509765625 286.399993896484375 18730.837923888 2022-11-04T15:35:22.000Z 39.66869191266596317291259765625 2.55745570175349712371826171875 289 18750.880677708 2022-11-04T15:35:30.000Z 39.66888955794274806976318359375 2.55742904730141162872314453125 290 18772.997418221 2022-11-04T15:35:37.000Z 39.66907496564090251922607421875 2.55737833678722381591796875 292 18794.086070735 2022-11-04T15:35:44.000Z 39.6692772209644317626953125 2.557424940168857574462890625 290.20001220703125 18816.949032158 2022-11-04T15:35:51.000Z 39.6694731898605823516845703125 2.55748252384364604949951171875 288.79998779296875 18839.311626673 2022-11-04T15:35:57.000Z 39.6696596033871173858642578125 2.55752057768404483795166015625 289.20001220703125 18860.314465393 2022-11-04T15:36:04.000Z 39.66984844766557216644287109375 2.55759014748036861419677734375 291 18882.161931623 2022-11-04T15:36:11.000Z 39.669920615851879119873046875 2.55779416300356388092041015625 289.399993896484375 18901.397742299 2022-11-04T15:36:17.000Z 39.66988532803952693939208984375 2.55805668421089649200439453125 287.20001220703125 18924.229084634 2022-11-04T15:36:23.000Z 39.66982866637408733367919921875 2.55830931477248668670654296875 284.399993896484375 18946.772658048 2022-11-04T15:36:29.000Z 39.66982631944119930267333984375 2.5585683993995189666748046875 282.79998779296875 18968.970906661 2022-11-04T15:36:36.000Z 39.6698108129203319549560546875 2.55883251316845417022705078125 280.399993896484375 18991.664193324 2022-11-04T15:36:43.000Z 39.66982531361281871795654296875 2.55908547900617122650146484375 278 19013.396867304 2022-11-04T15:36:50.000Z 39.66985515318810939788818359375 2.55934917367994785308837890625 276.20001220703125 19036.231373518 2022-11-04T15:36:57.000Z 39.66986839659512042999267578125 2.55961806513369083404541015625 274.600006103515625 19059.31523825 2022-11-04T15:37:03.000Z 39.6698681451380252838134765625 2.5598659180104732513427734375 272.79998779296875 19080.549403574 2022-11-04T15:37:10.000Z 39.6699130721390247344970703125 2.5601291097700595855712890625 270.20001220703125 19103.645782854 2022-11-04T15:37:17.000Z 39.669938050210475921630859375 2.5603976659476757049560546875 265.600006103515625 19126.82100425 2022-11-04T15:37:23.000Z 39.66996210627257823944091796875 2.5606487877666950225830078125 262.79998779296875 19148.501052888 2022-11-04T15:37:29.000Z 39.67003268189728260040283203125 2.560901083052158355712890625 262.20001220703125 19171.499088402 2022-11-04T15:37:33.000Z 39.67004810459911823272705078125 2.5610333494842052459716796875 261 19182.959956255 2022-11-04T15:37:41.000Z 39.67014558613300323486328125 2.561260163784027099609375 259.600006103515625 19205.215691541 2022-11-04T15:37:47.000Z 39.67032956890761852264404296875 2.56126930005848407745361328125 261.600006103515625 19225.708439895 2022-11-04T15:37:53.000Z 39.670515395700931549072265625 2.5612633489072322845458984375 264.20001220703125 19246.397656497 2022-11-04T15:37:59.000Z 39.6705953590571880340576171875 2.56149644963443279266357421875 263.20001220703125 19268.261442919 2022-11-04T15:38:05.000Z 39.67062192969024181365966796875 2.561747319996356964111328125 262 19289.956689047 2022-11-04T15:38:09.000Z 39.67062796466052532196044921875 2.5618936680257320404052734375 261 19302.512088064 2022-11-04T15:38:59.000Z 39.67058806680142879486083984375 2.5620090030133724212646484375 259.600006103515625 19313.345133503 2022-11-04T15:39:00.000Z 39.67057482339441776275634765625 2.56201914511620998382568359375 259.399993896484375 19315.058251959 2022-11-04T15:39:07.000Z 39.67045362107455730438232421875 2.56222383119165897369384765625 256.79998779296875 19337.182748649 2022-11-04T15:39:13.000Z 39.6703807823359966278076171875 2.56245500408113002777099609375 256.399993896484375 19358.582967268 2022-11-04T15:39:19.000Z 39.67032772488892078399658203125 2.5627000071108341217041015625 255.8000030517578125 19380.387819593 2022-11-04T15:39:25.000Z 39.67028028331696987152099609375 2.5629512965679168701171875 254.1999969482421875 19402.554315697 2022-11-04T15:39:31.000Z 39.6702413074672222137451171875 2.5631841458380222320556640625 252.399993896484375 19422.9693628 2022-11-04T15:39:38.000Z 39.67023812234401702880859375 2.563449852168560028076171875 251.399993896484375 19445.735947037 2022-11-04T15:39:44.000Z 39.6702620945870876312255859375 2.5636915862560272216796875 251 19466.616756672 2022-11-04T15:39:50.000Z 39.67030643485486507415771484375 2.56392384879291057586669921875 250.399993896484375 19487.11831608 2022-11-04T15:39:56.000Z 39.67037918977439403533935546875 2.5641487352550029754638671875 250.1999969482421875 19508.017713143 2022-11-04T15:40:02.000Z 39.67045781202614307403564453125 2.564380578696727752685546875 251.1999969482421875 19529.722530306 2022-11-04T15:40:08.000Z 39.670439623296260833740234375 2.56462164223194122314453125 250.8000030517578125 19550.473849671 2022-11-04T15:40:14.000Z 39.67032889835536479949951171875 2.56481786258518695831298828125 250.399993896484375 19571.31786795 2022-11-04T15:40:20.000Z 39.67021557502448558807373046875 2.56502673961222171783447265625 249.1999969482421875 19593.211165044 2022-11-04T15:40:26.000Z 39.6700981445610523223876953125 2.5652380473911762237548828125 248.600006103515625 19615.539814368 2022-11-04T15:40:32.000Z 39.669987671077251434326171875 2.56544231437146663665771484375 249 19636.927792591 2022-11-04T15:40:38.000Z 39.66990150511264801025390625 2.56566443480551242828369140625 249 19658.237520046 2022-11-04T15:40:44.000Z 39.669832773506641387939453125 2.5658948533236980438232421875 249.399993896484375 19679.408653091 2022-11-04T15:40:51.000Z 39.66975943185389041900634765625 2.566138766705989837646484375 247.1999969482421875 19701.843210603 2022-11-04T15:40:57.000Z 39.66970344074070453643798828125 2.56636331789195537567138671875 248.8000030517578125 19722.065377693 2022-11-04T15:41:03.000Z 39.6696069650352001190185546875 2.56659331731498241424560546875 247.399993896484375 19744.5063744 2022-11-04T15:41:04.000Z 39.66958944685757160186767578125 2.56661443971097469329833984375 247 19747.167122403 2022-11-04T15:41:09.000Z 39.6695771254599094390869140625 2.5666327960789203643798828125 246.600006103515625 19749.253386251 2022-11-04T15:41:16.000Z 39.66947629116475582122802734375 2.56684628315269947052001953125 244.399993896484375 19770.712387818 2022-11-04T15:41:22.000Z 39.66934670694172382354736328125 2.5670522265136241912841796875 243.600006103515625 19793.501371044 2022-11-04T15:41:30.000Z 39.6692525781691074371337890625 2.56728348322212696075439453125 241.1999969482421875 19815.913578259 2022-11-04T15:41:36.000Z 39.6691241674125194549560546875 2.56745983846485614776611328125 239.1999969482421875 19836.711407274 2022-11-04T15:41:43.000Z 39.66903171502053737640380859375 2.56769855506718158721923828125 237.399993896484375 19859.605944118 2022-11-04T15:41:50.000Z 39.66900053434073925018310546875 2.5679507665336132049560546875 235 19881.490990487 2022-11-04T15:41:57.000Z 39.6689474768936634063720703125 2.56807406432926654815673828125 233 19893.593007255 2022-11-04T15:42:00.000Z 39.66889307834208011627197265625 2.5680573843419551849365234375 235 19899.814173354 2022-11-04T15:42:09.000Z 39.668785370886325836181640625 2.56816484034061431884765625 239.399993896484375 19914.929097569 2022-11-04T15:42:20.000Z 39.66868772171437740325927734375 2.56831026636064052581787109375 243.8000030517578125 19931.462653573 2022-11-04T15:42:37.000Z 39.66865293681621551513671875 2.56850975565612316131591796875 245.8000030517578125 19948.986775225 2022-11-04T15:42:39.000Z 39.668659977614879608154296875 2.5685750506818294525146484375 245.8000030517578125 19954.635871627 2022-11-04T15:42:47.000Z 39.66874237172305583953857421875 2.568810246884822845458984375 243.1999969482421875 19976.774852842 2022-11-04T15:42:59.000Z 39.66884211637079715728759765625 2.5690199621021747589111328125 241.600006103515625 19997.895381866 2022-11-04T15:43:13.000Z 39.66892710886895656585693359375 2.56922858767211437225341796875 242.399993896484375 20018.118442024 2022-11-04T15:43:20.000Z 39.6689823456108570098876953125 2.56931710056960582733154296875 243.399993896484375 20027.880789425 2022-11-04T15:43:33.000Z 39.6689659170806407928466796875 2.56955347023904323577880859375 247.8000030517578125 20048.213841825 2022-11-04T15:43:44.000Z 39.6689419448375701904296875 2.5697954557836055755615234375 249.1999969482421875 20069.116695191 2022-11-04T15:43:51.000Z 39.6688928268849849700927734375 2.57002805359661579132080078125 251.8000030517578125 20089.780581435 2022-11-04T15:43:58.000Z 39.668834321200847625732421875 2.57026291452348232269287109375 252.600006103515625 20110.929523405 2022-11-04T15:44:05.000Z 39.66875494457781314849853515625 2.57050632499158382415771484375 254 20133.577800653 2022-11-04T15:44:09.000Z 39.66872929595410823822021484375 2.570603303611278533935546875 254.8000030517578125 20142.363533033 2022-11-04T15:44:11.000Z 39.66870867647230625152587890625 2.57059567607939243316650390625 255.1999969482421875 20144.748684634 2022-11-04T15:44:17.000Z 39.66870767064392566680908203125 2.570605315268039703369140625 255.1999969482421875 20145.577108323 2022-11-04T15:44:26.000Z 39.66871772892773151397705078125 2.57085367105901241302490234375 256 20166.884081201 2022-11-04T15:44:35.000Z 39.66868839226663112640380859375 2.57109624333679676055908203125 257.20001220703125 20187.921287444 2022-11-04T15:44:48.000Z 39.66862888075411319732666015625 2.57133655250072479248046875 257.79998779296875 20209.549000218 2022-11-04T15:44:55.000Z 39.66864346526563167572021484375 2.57158356718719005584716796875 257.20001220703125 20230.774233168 2022-11-04T15:45:01.000Z 39.66866810806095600128173828125 2.57182580418884754180908203125 255.8000030517578125 20251.708167576 2022-11-04T15:45:07.000Z 39.6685910783708095550537109375 2.57204105146229267120361328125 255.600006103515625 20272.044994546 2022-11-04T15:45:13.000Z 39.6685008890926837921142578125 2.57224506698548793792724609375 256.20001220703125 20292.201412863 2022-11-04T15:45:20.000Z 39.668473564088344573974609375 2.5725430436432361602783203125 256.79998779296875 20317.911012929 2022-11-04T15:45:28.000Z 39.668536596000194549560546875 2.57279575802385807037353515625 256.399993896484375 20340.670456575 2022-11-04T15:45:35.000Z 39.66858529485762119293212890625 2.57306163199245929718017578125 256.79998779296875 20364.085239538 2022-11-04T15:45:41.000Z 39.66863424517214298248291015625 2.5733034498989582061767578125 256.20001220703125 20385.507388937 2022-11-04T15:45:49.000Z 39.66867799870669841766357421875 2.573547028005123138427734375 254.600006103515625 20406.936492451 2022-11-04T15:45:55.000Z 39.66866224072873592376708984375 2.5736916996538639068603515625 253.1999969482421875 20419.454436233 2022-11-04T15:46:05.000Z 39.66849862597882747650146484375 2.57383637130260467529296875 249.8000030517578125 20441.482809252 2022-11-04T15:46:15.000Z 39.66842184774577617645263671875 2.57395849563181400299072265625 246.399993896484375 20454.991985576 2022-11-04T15:46:31.000Z 39.6685045771300792694091796875 2.57410316728055477142333984375 245 20470.432291537 2022-11-04T15:46:42.000Z 39.6685870550572872161865234375 2.5742177478969097137451171875 243.399993896484375 20483.872442176 2022-11-04T15:46:58.000Z 39.66860205866396427154541015625 2.57445369847118854522705078125 239.399993896484375 20504.156583841 2022-11-04T15:47:16.000Z 39.6686685271561145782470703125 2.574682272970676422119140625 234.399993896484375 20525.09051825 2022-11-04T15:47:23.000Z 39.668700881302356719970703125 2.57476483471691608428955078125 232.600006103515625 20533.027951295 2022-11-04T15:47:35.000Z 39.6688318066298961639404296875 2.57495577447116374969482421875 228.1999969482421875 20554.936091863 2022-11-04T15:47:46.000Z 39.6688800863921642303466796875 2.57518074475228786468505859375 224 20574.945477895 2022-11-04T15:47:56.000Z 39.66893725097179412841796875 2.5754143483936786651611328125 220 20595.946596762 2022-11-04T15:48:09.000Z 39.66897270642220973968505859375 2.57565557956695556640625 216.1999969482421875 20616.98723667 2022-11-04T15:48:20.000Z 39.6689580380916595458984375 2.57590946741402149200439453125 210.8000030517578125 20638.799956075 2022-11-04T15:48:27.000Z 39.66893188655376434326171875 2.57615002803504467010498046875 204.600006103515625 20659.614494447 2022-11-04T15:48:34.000Z 39.66883038170635700225830078125 2.57637499831616878509521484375 200.600006103515625 20681.956081354 2022-11-04T15:48:41.000Z 39.66879115439951419830322265625 2.5766225159168243408203125 199 20703.606745736 2022-11-04T15:48:48.000Z 39.66876885853707790374755859375 2.57686316035687923431396484375 198.1999969482421875 20724.372637735 2022-11-04T15:48:53.000Z 39.6686826087534427642822265625 2.57701738737523555755615234375 198.600006103515625 20740.704797056 2022-11-04T15:48:55.000Z 39.66868068091571331024169921875 2.57703146897256374359130859375 198.600006103515625 20741.929130625 2022-11-04T15:49:06.000Z 39.6687030605971813201904296875 2.57727672345936298370361328125 196.600006103515625 20763.088317521 2022-11-04T15:49:10.000Z 39.66867816634476184844970703125 2.5773576088249683380126953125 196.1999969482421875 20770.551394066 2022-11-05T07:09:48.000Z 39.66848923824727535247802734375 2.57763580419123172760009765625 193.600006103515625 20802.335805846 2022-11-05T07:10:09.000Z 39.66849879361689090728759765625 2.5776754505932331085205078125 193.399993896484375 20805.893918713 2022-11-05T07:10:12.000Z 39.66852745972573757171630859375 2.57765608839690685272216796875 193.600006103515625 20809.489898339 2022-11-05T07:10:31.000Z 39.6687064133584499359130859375 2.57758165709674358367919921875 194.1999969482421875 20830.403764856 2022-11-05T07:10:45.000Z 39.66889726929366588592529296875 2.577570341527462005615234375 193.600006103515625 20851.668526976 2022-11-05T07:11:04.000Z 39.669069349765777587890625 2.5776744447648525238037109375 191.8000030517578125 20872.796109393 2022-11-05T07:11:07.000Z 39.66908670030534267425537109375 2.57771551609039306640625 191.399993896484375 20876.809793035 2022-11-05T07:11:20.000Z 39.66920907609164714813232421875 2.5779071263968944549560546875 189.600006103515625 20898.140697654 2022-11-05T07:11:32.000Z 39.669340588152408599853515625 2.57809764705598354339599609375 189 20920.065319184 2022-11-05T07:11:41.000Z 39.6694138459861278533935546875 2.5783312506973743438720703125 187.8000030517578125 20941.676324568 2022-11-05T07:11:52.000Z 39.66949112713336944580078125 2.5784724019467830657958984375 187.600006103515625 20956.516321344 2022-11-05T07:12:09.000Z 39.66959782876074314117431640625 2.5786718912422657012939453125 187.8000030517578125 20977.328256542 2022-11-05T07:12:23.000Z 39.66972640715539455413818359375 2.57884548045694828033447265625 188.600006103515625 20997.967656392 2022-11-05T07:12:36.000Z 39.669851548969745635986328125 2.579034827649593353271484375 189.8000030517578125 21019.348878295 2022-11-05T07:12:49.000Z 39.6698322705924510955810546875 2.57928133942186832427978515625 190.600006103515625 21040.577089121 2022-11-05T07:12:57.000Z 39.66981810517609119415283203125 2.5793152861297130584716796875 190.600006103515625 21043.885329235 2022-11-05T07:13:09.000Z 39.66980754397809505462646484375 2.579268515110015869140625 190.399993896484375 21048.062183037 2022-11-05T07:13:30.000Z 39.6697990782558917999267578125 2.579501532018184661865234375 191.1999969482421875 21068.047636279 2022-11-05T07:13:40.000Z 39.66986906714737415313720703125 2.57972423918545246124267578125 191.8000030517578125 21088.656606305 2022-11-05T07:13:48.000Z 39.66992388479411602020263671875 2.579846195876598358154296875 192.1999969482421875 21100.756011221 2022-11-05T07:14:01.000Z 39.67001558281481266021728515625 2.58005633018910884857177734375 192.8000030517578125 21121.45068289 2022-11-05T07:14:14.000Z 39.67010107822716236114501953125 2.58026336319744586944580078125 194 21141.579306039 2022-11-05T07:14:26.000Z 39.67018841765820980072021484375 2.5804723240435123443603515625 194.600006103515625 21161.950737583 2022-11-05T07:14:38.000Z 39.6702818758785724639892578125 2.580674327909946441650390625 194.8000030517578125 21182.142516887 2022-11-05T07:14:51.000Z 39.67032101936638355255126953125 2.58087339811027050018310546875 195 21199.744788983 2022-11-05T07:15:02.000Z 39.670470468699932098388671875 2.58101119659841060638427734375 196 21220.142578133 2022-11-05T07:15:16.000Z 39.67060667462646961212158203125 2.581164836883544921875 197 21240.219768733 2022-11-05T07:15:20.000Z 39.6706312336027622222900390625 2.58120163343846797943115234375 197.1999969482421875 21244.39229643 2022-11-05T07:15:24.000Z 39.67066098935902118682861328125 2.5812627375125885009765625 197.399993896484375 21250.587280279 2022-11-05T07:15:36.000Z 39.67062310315668582916259765625 2.5814717821776866912841796875 197.399993896484375 21268.986179858 2022-11-05T07:15:50.000Z 39.6707792580127716064453125 2.58160547353327274322509765625 198.399993896484375 21289.801152061 2022-11-05T07:15:51.000Z 39.67079794965684413909912109375 2.5816350616514682769775390625 198.600006103515625 21293.081982919 2022-11-05T07:16:06.000Z 39.67090154998004436492919921875 2.5818322040140628814697265625 200.600006103515625 21313.53238537 2022-11-05T07:16:18.000Z 39.6709701977670192718505859375 2.58206798695027828216552734375 203.1999969482421875 21335.128761185 2022-11-05T07:16:32.000Z 39.6709725446999073028564453125 2.58230745792388916015625 207 21355.646170955 2022-11-05T07:16:45.000Z 39.670997522771358489990234375 2.5825537182390689849853515625 211.8000030517578125 21376.925790626 2022-11-05T07:16:58.000Z 39.67108301818370819091796875 2.58277642540633678436279296875 213 21398.246956362 2022-11-05T07:17:11.000Z 39.6712003648281097412109375 2.5829567201435565948486328125 211.8000030517578125 21418.474927685 2022-11-05T07:17:25.000Z 39.67129382304847240447998046875 2.5831572152674198150634765625 212.600006103515625 21438.555716106 2022-11-05T07:17:38.000Z 39.6713892929255962371826171875 2.58337103761732578277587890625 214 21459.7330329 2022-11-05T07:17:51.000Z 39.6714707650244235992431640625 2.58358192630112171173095703125 215.600006103515625 21479.948277382 2022-11-05T07:18:03.000Z 39.67159791849553585052490234375 2.583768256008625030517578125 219 21501.281721848 2022-11-05T07:18:17.000Z 39.6717711724340915679931640625 2.58375828154385089874267578125 220.1999969482421875 21520.584311937 2022-11-05T07:18:33.000Z 39.6719567477703094482421875 2.5837332196533679962158203125 221.600006103515625 21541.350638783 2022-11-05T07:18:45.000Z 39.6720940433442592620849609375 2.58389507420361042022705078125 225 21561.985225391 2022-11-05T07:19:01.000Z 39.672201834619045257568359375 2.58409984409809112548828125 228.1999969482421875 21583.238093991 2022-11-05T07:19:19.000Z 39.67228892259299755096435546875 2.58432087488472461700439453125 231.1999969482421875 21604.510286183 2022-11-05T07:19:34.000Z 39.67241850681602954864501953125 2.58449706248939037322998046875 232 21625.387203332 2022-11-05T07:19:48.000Z 39.672578014433383941650390625 2.58464341051876544952392578125 231.8000030517578125 21647.121539277 2022-11-05T07:19:49.000Z 39.6725952811539173126220703125 2.5846750102937221527099609375 232 21650.442039742 2022-11-05T07:20:04.000Z 39.67259871773421764373779296875 2.584913559257984161376953125 234.600006103515625 21670.88184201 2022-11-05T07:20:19.000Z 39.67261581681668758392333984375 2.58516107685863971710205078125 238.1999969482421875 21692.17206787 2022-11-05T07:20:32.000Z 39.67267113737761974334716796875 2.58538688533008098602294921875 240.8000030517578125 21712.473564097 2022-11-05T07:20:45.000Z 39.67273064889013767242431640625 2.58560716174542903900146484375 243 21732.473470751 2022-11-05T07:20:59.000Z 39.6728242747485637664794921875 2.585816122591495513916015625 243.600006103515625 21753.18733283 2022-11-05T07:21:15.000Z 39.67293030582368373870849609375 2.58602726273238658905029296875 245.399993896484375 21774.784962996 2022-11-05T07:21:31.000Z 39.67301244847476482391357421875 2.58624083362519741058349609375 247.8000030517578125 21795.238456133 2022-11-05T07:21:46.000Z 39.67313624918460845947265625 2.58642707951366901397705078125 250.399993896484375 21816.320256398 2022-11-05T07:21:55.000Z 39.673186205327510833740234375 2.5865270756185054779052734375 252.399993896484375 21826.532865415 2022-11-05T07:21:59.000Z 39.6732128597795963287353515625 2.58656705729663372039794921875 253.399993896484375 21831.062361378 2022-11-05T07:22:13.000Z 39.6733110956847667694091796875 2.58676034398376941680908203125 256.79998779296875 21850.905432039 2022-11-05T07:22:29.000Z 39.673397429287433624267578125 2.58691758848726749420166015625 258.600006103515625 21867.452636574 2022-11-05T07:22:44.000Z 39.6735692583024501800537109375 2.58684910833835601806640625 258.399993896484375 21887.457057778 2022-11-05T07:22:45.000Z 39.67357881367206573486328125 2.58683511056005954742431640625 258.399993896484375 21889.058476433 2022-11-05T07:23:00.000Z 39.67369071207940578460693359375 2.586650289595127105712890625 258.20001220703125 21909.203243381 2022-11-05T07:23:18.000Z 39.6737516485154628753662109375 2.5864157639443874359130859375 257.600006103515625 21930.408471194 2022-11-05T07:23:32.000Z 39.67388114891946315765380859375 2.58624938316643238067626953125 258.79998779296875 21950.679698554 2022-11-05T07:23:45.000Z 39.67400796711444854736328125 2.586153410375118255615234375 260.399993896484375 21967.01489855 2022-11-05T07:24:02.000Z 39.67417719773948192596435546875 2.586241252720355987548828125 263.79998779296875 21987.298149837 2022-11-05T07:24:19.000Z 39.67433921992778778076171875 2.5863557495176792144775390625 268.399993896484375 22007.826559603 2022-11-05T07:24:38.000Z 39.67450677417218685150146484375 2.5864781253039836883544921875 273.600006103515625 22029.220236813 2022-11-05T07:24:55.000Z 39.67466971836984157562255859375 2.586583234369754791259765625 278 22049.468509845 2022-11-05T07:25:10.000Z 39.6748409606516361236572265625 2.58664526045322418212890625 282.399993896484375 22069.255070797 2022-11-05T07:25:23.000Z 39.67500817961990833282470703125 2.58651894517242908477783203125 284.79998779296875 22090.784022553 2022-11-05T07:25:36.000Z 39.67516106553375720977783203125 2.5864018499851226806640625 286.399993896484375 22110.537240092 2022-11-05T07:25:40.000Z 39.675179757177829742431640625 2.58634041063487529754638671875 286 22116.196717201 2022-11-05T07:25:54.000Z 39.67524312436580657958984375 2.58612197823822498321533203125 285.20001220703125 22136.193914635 2022-11-05T07:26:08.000Z 39.67528059147298336029052734375 2.5858796574175357818603515625 285.20001220703125 22157.367180211 2022-11-05T07:26:22.000Z 39.67528897337615489959716796875 2.58563498966395854949951171875 286.20001220703125 22178.347649852 2022-11-05T07:26:36.000Z 39.67540279962122440338134765625 2.58545259945094585418701171875 288.399993896484375 22198.463034396 2022-11-05T07:26:50.000Z 39.675539843738079071044921875 2.5852935947477817535400390625 291.399993896484375 22218.912995283 2022-11-05T07:27:04.000Z 39.675712846219539642333984375 2.5851933471858501434326171875 293 22239.996937115 2022-11-05T07:27:18.000Z 39.675887860357761383056640625 2.58509485982358455657958984375 294.20001220703125 22261.225147941 2022-11-05T07:27:31.000Z 39.676062874495983123779296875 2.58500215597450733184814453125 296 22282.261066415 2022-11-05T07:27:45.000Z 39.6762424148619174957275390625 2.584906183183193206787109375 298.20001220703125 22303.869146677 2022-11-05T07:28:00.000Z 39.676406197249889373779296875 2.58478120900690555572509765625 299 22325.009760988 2022-11-05T07:28:13.000Z 39.6765381284058094024658203125 2.5846208631992340087890625 299 22345.11683891 2022-11-05T07:28:26.000Z 39.67664432711899280548095703125 2.5844215415418148040771484375 297.79998779296875 22365.883600593 2022-11-05T07:28:39.000Z 39.67676930129528045654296875 2.58425029926002025604248046875 296.600006103515625 22386.099291767 2022-11-05T07:28:45.000Z 39.67683074064552783966064453125 2.58417268283665180206298828125 296.600006103515625 22395.637058282 2022-11-05T07:28:58.000Z 39.67691875062882900238037109375 2.58394603617489337921142578125 295.600006103515625 22417.383439668 2022-11-05T07:29:09.000Z 39.67701799236238002777099609375 2.5837489776313304901123046875 295.600006103515625 22437.556650991 2022-11-05T07:29:21.000Z 39.6771012246608734130859375 2.58354194462299346923828125 296.20001220703125 22457.565360073 2022-11-05T07:29:34.000Z 39.67718345113098621368408203125 2.5833225063979625701904296875 296 22478.472964922 2022-11-05T07:29:47.000Z 39.677273891866207122802734375 2.5831008888781070709228515625 296 22499.961402719 2022-11-05T07:30:00.000Z 39.67735829763114452362060546875 2.5828881561756134033203125 295.600006103515625 22520.463843024 2022-11-05T07:30:13.000Z 39.67751051299273967742919921875 2.58273535408079624176025390625 295 22541.873342792 2022-11-05T07:30:23.000Z 39.67768133617937564849853515625 2.582661844789981842041015625 294 22561.901899551 2022-11-05T07:30:30.000Z 39.67774696648120880126953125 2.58264617063105106353759765625 294 22569.329804173 2022-11-05T07:30:43.000Z 39.67792139388620853424072265625 2.58254122920334339141845703125 293.79998779296875 22590.724325548 2022-11-05T07:30:54.000Z 39.6780988387763500213623046875 2.5824786163866519927978515625 293 22611.189514908 2022-11-05T07:31:06.000Z 39.67827309854328632354736328125 2.58241818286478519439697265625 293.600006103515625 22631.263781804 2022-11-05T07:31:18.000Z 39.67844056896865367889404296875 2.58232749067246913909912109375 293.79998779296875 22651.457797061 2022-11-05T07:31:31.000Z 39.67861558310687541961669921875 2.58223042823374271392822265625 293.79998779296875 22672.637458943 2022-11-05T07:31:44.000Z 39.678792022168636322021484375 2.582156248390674591064453125 295.399993896484375 22693.2781713 2022-11-05T07:31:57.000Z 39.67896737158298492431640625 2.582075111567974090576171875 296.600006103515625 22713.995302699 2022-11-05T07:32:10.000Z 39.67914984561502933502197265625 2.58207150734961032867431640625 297.600006103515625 22734.307471286 2022-11-05T07:32:23.000Z 39.6792723052203655242919921875 2.581921555101871490478515625 297.20001220703125 22753.03665572 2022-11-05T07:32:28.000Z 39.67932586558163166046142578125 2.5818630494177341461181640625 297.399993896484375 22760.825368935 2022-11-05T07:32:41.000Z 39.67951294966042041778564453125 2.58186397142708301544189453125 298.79998779296875 22781.6485822 2022-11-05T07:32:52.000Z 39.67968410812318325042724609375 2.58194334805011749267578125 300.20001220703125 22801.876107103 2022-11-05T07:33:04.000Z 39.6798519976437091827392578125 2.58203764446079730987548828125 301.79998779296875 22822.233570803 2022-11-05T07:33:16.000Z 39.6800189651548862457275390625 2.582138814032077789306640625 304 22842.738653573 2022-11-05T07:33:34.000Z 39.68015693128108978271484375 2.58226596750319004058837890625 305.399993896484375 22861.565218063 2022-11-05T07:33:47.000Z 39.68032565899193286895751953125 2.58234995417296886444091796875 307.600006103515625 22881.675888459 2022-11-05T07:34:00.000Z 39.68049564398825168609619140625 2.58243075571954250335693359375 308.600006103515625 22901.821551905 2022-11-05T07:34:13.000Z 39.6806764416396617889404296875 2.58252027444541454315185546875 310 22923.355955675 2022-11-05T07:34:25.000Z 39.6807290799915790557861328125 2.5827129743993282318115234375 308.600006103515625 22940.871315137 2022-11-05T07:34:37.000Z 39.68063168227672576904296875 2.5829121284186840057373046875 307 22961.083879263 2022-11-05T07:34:51.000Z 39.68053202144801616668701171875 2.5831196643412113189697265625 308.600006103515625 22982.038077817 2022-11-05T07:35:04.000Z 39.68054409138858318328857421875 2.5833483226597309112548828125 311 23001.67092817 2022-11-05T07:35:20.000Z 39.68066361732780933380126953125 2.5835193134844303131103515625 312 23021.457945491 2022-11-05T07:35:35.000Z 39.68082471750676631927490234375 2.5836463831365108489990234375 312.20001220703125 23042.433895404 2022-11-05T07:35:50.000Z 39.6809667907655239105224609375 2.58381410501897335052490234375 314 23063.798639823 2022-11-05T07:36:03.000Z 39.681094698607921600341796875 2.58399800397455692291259765625 316.600006103515625 23085.031104032 2022-11-05T07:36:18.000Z 39.68121129088103771209716796875 2.5841912068426609039306640625 319.399993896484375 23106.061441263 2022-11-05T07:36:32.000Z 39.68130567111074924468994140625 2.58438910357654094696044921875 321.20001220703125 23126.003924227 2022-11-05T07:36:47.000Z 39.68144305050373077392578125 2.58456059731543064117431640625 322.20001220703125 23147.20766154 2022-11-05T07:36:51.000Z 39.68148169107735157012939453125 2.58462815545499324798583984375 323 23154.417177475 2022-11-05T07:40:59.000Z 39.681545309722423553466796875 2.584663443267345428466796875 322.20001220703125 23162.116100892 2022-11-05T07:41:14.000Z 39.681652598083019256591796875 2.58486838079988956451416015625 324.20001220703125 23183.347289175 2022-11-05T07:41:27.000Z 39.68173080123960971832275390625 2.58506334386765956878662109375 326.600006103515625 23202.17984828 2022-11-05T07:41:42.000Z 39.6817704476416110992431640625 2.5852989591658115386962890625 330.79998779296875 23222.838926987 2022-11-05T07:41:57.000Z 39.6817843616008758544921875 2.5855463929474353790283203125 335.600006103515625 23244.09009597 2022-11-05T07:42:03.000Z 39.68178846873342990875244140625 2.58564940653741359710693359375 337 23252.926558554 2022-11-05T07:42:17.000Z 39.68181311152875423431396484375 2.58589684031903743743896484375 339.20001220703125 23274.298064503 2022-11-05T07:42:31.000Z 39.681791402399539947509765625 2.58613505400717258453369140625 342.600006103515625 23294.845819958 2022-11-05T07:42:46.000Z 39.6817664243280887603759765625 2.5863750278949737548828125 342.399993896484375 23315.589087361 2022-11-05T07:43:01.000Z 39.68173750676214694976806640625 2.58660745806992053985595703125 342 23335.757150315 2022-11-05T07:43:16.000Z 39.68167028389871120452880859375 2.58682404644787311553955078125 345.399993896484375 23355.761571519 2022-11-05T07:43:32.000Z 39.6815764904022216796875 2.58703728206455707550048828125 351 23376.799636231 2022-11-05T07:43:47.000Z 39.68149602413177490234375 2.58725387044250965118408203125 357 23397.400498657 2022-11-05T07:44:02.000Z 39.68145771883428096771240234375 2.587488479912281036376953125 359 23417.943858964 2022-11-05T07:44:20.000Z 39.68143508769571781158447265625 2.58772023953497409820556640625 361.600006103515625 23437.955050083 2022-11-05T07:44:25.000Z 39.681425951421260833740234375 2.58780204690992832183837890625 362.79998779296875 23445.035656301 2022-11-05T07:44:28.000Z 39.68143492005765438079833984375 2.587862312793731689453125 363.399993896484375 23450.293991976 2022-11-05T07:44:42.000Z 39.68154958449304103851318359375 2.588040344417095184326171875 362 23470.179793635 2022-11-05T07:44:57.000Z 39.68173205852508544921875 2.58810111321508884429931640625 356.600006103515625 23491.146055135 2022-11-05T07:45:14.000Z 39.68192182481288909912109375 2.588132210075855255126953125 356.600006103515625 23512.43458436 2022-11-05T07:45:28.000Z 39.68209876678884029388427734375 2.588178813457489013671875 357.600006103515625 23532.529083565 2022-11-05T07:45:41.000Z 39.68226942233741283416748046875 2.58825701661407947540283203125 360.79998779296875 23552.669815776 2022-11-05T07:45:54.000Z 39.68243052251636981964111328125 2.5883566774427890777587890625 363.399993896484375 23572.528807659 2022-11-05T07:46:08.000Z 39.68258877284824848175048828125 2.58847461082041263580322265625 365.20001220703125 23592.833639601 2022-11-05T07:46:23.000Z 39.68268482945859432220458984375 2.58867166936397552490234375 368.20001220703125 23612.814122068 2022-11-05T07:46:37.000Z 39.6827222965657711029052734375 2.588902674615383148193359375 372.20001220703125 23633.03584261 2022-11-05T07:46:48.000Z 39.68274450860917568206787109375 2.5890654511749744415283203125 374.399993896484375 23647.195779664 2022-11-05T07:47:03.000Z 39.68281072564423084259033203125 2.5892927683889865875244140625 377.399993896484375 23668.015306541 2022-11-05T07:47:17.000Z 39.6828973107039928436279296875 2.5895009748637676239013671875 378.79998779296875 23688.28675663 2022-11-05T07:47:31.000Z 39.6829821355640888214111328125 2.58971907198429107666015625 380.600006103515625 23709.218534124 2022-11-05T07:47:45.000Z 39.6830398030579090118408203125 2.58995435200631618499755859375 383.399993896484375 23730.369183926 2022-11-05T07:47:58.000Z 39.6830867417156696319580078125 2.59017865173518657684326171875 385 23750.279491706 2022-11-05T07:48:11.000Z 39.68312219716608524322509765625 2.59040705859661102294921875 387.20001220703125 23770.237816588 2022-11-05T07:48:27.000Z 39.6831440739333629608154296875 2.59063881821930408477783203125 390 23790.238174743 2022-11-05T07:48:42.000Z 39.68317399732768535614013671875 2.59088055230677127838134765625 393.600006103515625 23811.210249827 2022-11-05T07:48:56.000Z 39.68322269618511199951171875 2.59112144820392131805419921875 395.399993896484375 23832.544540842 2022-11-05T07:49:02.000Z 39.68322093598544597625732421875 2.59118883870542049407958984375 396.20001220703125 23838.321664913 2022-11-05T07:49:07.000Z 39.68322806060314178466796875 2.59124801494181156158447265625 396.79998779296875 23843.453107489 2022-11-05T07:49:19.000Z 39.68328765593469142913818359375 2.59148153476417064666748046875 397.600006103515625 23864.526553563 2022-11-05T07:49:32.000Z 39.6833355166018009185791015625 2.59172125719487667083740234375 399.20001220703125 23885.739870831 2022-11-05T07:49:44.000Z 39.68336259014904499053955078125 2.59191504679620265960693359375 401 23902.610257589 2022-11-05T07:49:58.000Z 39.6833938546478748321533203125 2.59215141646564006805419921875 404.399993896484375 23923.153617895 2022-11-05T07:50:11.000Z 39.6833962015807628631591796875 2.59238719940185546875 409.399993896484375 23943.351657245 2022-11-05T07:50:25.000Z 39.68346283771097660064697265625 2.59260957129299640655517578125 411.600006103515625 23963.792343072 2022-11-05T07:50:38.000Z 39.68356174416840076446533203125 2.59282171726226806640625 412.20001220703125 23985.038199873 2022-11-05T07:50:52.000Z 39.68367925845086574554443359375 2.59300871752202510833740234375 414.20001220703125 24005.71737539 2022-11-05T07:51:05.000Z 39.68380029313266277313232421875 2.59318658150732517242431640625 417 24026.054424372 2022-11-05T07:51:20.000Z 39.68392141163349151611328125 2.59336511604487895965576171875 419.600006103515625 24046.440700105 2022-11-05T07:51:33.000Z 39.68402945436537265777587890625 2.5935541279613971710205078125 420.20001220703125 24066.608315313 2022-11-05T07:51:45.000Z 39.684099443256855010986328125 2.59377482347190380096435546875 421 24087.05430169 2022-11-05T07:51:58.000Z 39.68415350653231143951416015625 2.59399912320077419281005859375 421.79998779296875 24107.187186265 2022-11-05T07:52:13.000Z 39.68422240577638149261474609375 2.59423322975635528564453125 422.20001220703125 24128.655864189 2022-11-05T07:52:27.000Z 39.68425308354198932647705078125 2.59446934796869754791259765625 422.79998779296875 24149.16667113 2022-11-05T07:52:42.000Z 39.684287197887897491455078125 2.59470395743846893310546875 426 24169.617515136 2022-11-05T07:52:56.000Z 39.6842994354665279388427734375 2.5949513912200927734375 430.399993896484375 24190.855294876 2022-11-05T07:53:09.000Z 39.68437009491026401519775390625 2.59516722522675991058349609375 434.20001220703125 24210.945749249 2022-11-05T07:53:22.000Z 39.68449532054364681243896484375 2.595348358154296875 437 24231.801894202 2022-11-05T07:53:36.000Z 39.68464250676333904266357421875 2.595495879650115966796875 436.399993896484375 24252.491110804 2022-11-05T07:53:49.000Z 39.6847859211266040802001953125 2.59564398787915706634521484375 435.600006103515625 24272.880929819 2022-11-05T07:54:01.000Z 39.68491475097835063934326171875 2.5958145596086978912353515625 436.399993896484375 24293.351854506 2022-11-05T07:54:14.000Z 39.68506411649286746978759765625 2.59596887044608592987060546875 436.79998779296875 24314.590272021 2022-11-05T07:54:25.000Z 39.68523929826915264129638671875 2.5959919206798076629638671875 436.79998779296875 24334.18790482 2022-11-05T07:54:40.000Z 39.6854048408567905426025390625 2.5958718918263912200927734375 432.79998779296875 24355.287259518 2022-11-05T07:54:53.000Z 39.685589410364627838134765625 2.59578748606145381927490234375 433.399993896484375 24377.064969336 2022-11-05T07:55:04.000Z 39.6857607364654541015625 2.5957099534571170806884765625 436.600006103515625 24397.25719585 2022-11-05T07:55:08.000Z 39.6857977844774723052978515625 2.5956720672547817230224609375 436.79998779296875 24402.50435728 2022-11-05T07:55:41.000Z 39.6859446354210376739501953125 2.59555866010487079620361328125 439.600006103515625 24421.517775709 2022-11-05T07:55:54.000Z 39.6860398538410663604736328125 2.595356740057468414306640625 441.20001220703125 24441.801694784 2022-11-05T07:55:55.000Z 39.68604865483939647674560546875 2.59534366428852081298828125 441.399993896484375 24443.292130561 2022-11-05T07:55:58.000Z 39.68608000315725803375244140625 2.5953029282391071319580078125 442.600006103515625 24448.226204546 2022-11-05T07:56:03.000Z 39.68615510500967502593994140625 2.5952925346791744232177734375 446.399993896484375 24456.632712635 2022-11-05T07:56:17.000Z 39.6862688474357128143310546875 2.59546947665512561798095703125 454 24476.3799864 2022-11-05T07:56:34.000Z 39.68617823906242847442626953125 2.59567248634994029998779296875 453.399993896484375 24496.481000566 2022-11-05T07:56:36.000Z 39.68616432510316371917724609375 2.595688998699188232421875 453.399993896484375 24498.575903225 2022-11-05T07:56:52.000Z 39.686015211045742034912109375 2.595843560993671417236328125 450.600006103515625 24519.805815506 2022-11-05T07:57:07.000Z 39.685894511640071868896484375 2.59601044468581676483154296875 450.79998779296875 24539.4218706 2022-11-05T07:57:18.000Z 39.685842208564281463623046875 2.596167437732219696044921875 453.79998779296875 24554.074792752 2022-11-05T07:57:33.000Z 39.6856636740267276763916015625 2.5962178967893123626708984375 450.399993896484375 24574.410731651 2022-11-05T07:57:46.000Z 39.68547482974827289581298828125 2.59623843245208263397216796875 447.399993896484375 24595.503237578 2022-11-05T07:58:00.000Z 39.6853210218250751495361328125 2.5963771529495716094970703125 450.600006103515625 24616.341623216 2022-11-05T07:58:14.000Z 39.68516889028251171112060546875 2.59650933556258678436279296875 455 24636.710616621 2022-11-05T07:58:26.000Z 39.68502522446215152740478515625 2.59666088037192821502685546875 458.20001220703125 24657.306218357 2022-11-05T07:58:41.000Z 39.68485188670456409454345703125 2.5967436097562313079833984375 458.600006103515625 24677.859027069 2022-11-05T07:58:52.000Z 39.6846789680421352386474609375 2.596809826791286468505859375 458.20001220703125 24697.923395189 2022-11-05T07:59:09.000Z 39.68473412096500396728515625 2.59702431969344615936279296875 459 24717.293933033 2022-11-05T07:59:12.000Z 39.684759937226772308349609375 2.597039826214313507080078125 459.20001220703125 24720.45705249 2022-11-05T07:59:33.000Z 39.6849347837269306182861328125 2.59697671048343181610107421875 462.600006103515625 24740.655091841 2022-11-05T07:59:54.000Z 39.68512329272925853729248046875 2.59701023809611797332763671875 466.600006103515625 24761.832195432 2022-11-05T08:00:17.000Z 39.68517375178635120391845703125 2.59702096693217754364013671875 467.399993896484375 24767.523494423 2022-11-05T08:00:42.000Z 39.6850789524614810943603515625 2.59698660112917423248291015625 465.600006103515625 24778.477564707 2022-11-05T08:00:56.000Z 39.68510719947516918182373046875 2.59696899913251399993896484375 465.600006103515625 24781.963892702 2022-11-05T08:01:13.000Z 39.68515916727483272552490234375 2.59694770909845829010009765625 465.600006103515625 24788.029247715 2022-11-05T08:01:14.000Z 39.68514944426715373992919921875 2.59694955311715602874755859375 465.600006103515625 24789.121021543 2022-11-05T08:01:29.000Z 39.684969484806060791015625 2.596994228661060333251953125 463.399993896484375 24809.513276208 2022-11-05T08:01:44.000Z 39.6847943030297756195068359375 2.59707595221698284149169921875 460 24830.229971727 2022-11-05T08:02:09.000Z 39.68483629636466503143310546875 2.5972326099872589111328125 461.79998779296875 24844.439246135 2022-11-05T08:02:35.000Z 39.68494861386716365814208984375 2.59733646176755428314208984375 465.399993896484375 24859.782161856 2022-11-05T08:02:55.000Z 39.68506629578769207000732421875 2.59716647677123546600341796875 467.399993896484375 24879.366427655 2022-11-05T08:03:22.000Z 39.68504634685814380645751953125 2.5974101386964321136474609375 468.399993896484375 24900.354643136 2022-11-05T08:03:51.000Z 39.68520057387650012969970703125 2.5975103862583637237548828125 473.79998779296875 24919.54815763 2022-11-05T08:04:15.000Z 39.68537340871989727020263671875 2.59757434017956256866455078125 480.600006103515625 24939.549870226 2022-11-05T08:04:30.000Z 39.68548974953591823577880859375 2.59762488305568695068359375 486.399993896484375 24953.203658278 2022-11-05T08:04:59.000Z 39.68558697961270809173583984375 2.5978148169815540313720703125 493.20001220703125 24972.742685171 2022-11-05T08:05:18.000Z 39.685746990144252777099609375 2.597849853336811065673828125 498.79998779296875 24990.80326161 2022-11-05T08:05:28.000Z 39.6858085133135318756103515625 2.59794406592845916748046875 500.79998779296875 25001.386695278 2022-11-05T08:05:44.000Z 39.68596525490283966064453125 2.59806484915316104888916015625 505 25021.669056148 2022-11-05T08:06:14.000Z 39.68606458045542240142822265625 2.597988657653331756591796875 507.79998779296875 25034.506458343 2022-11-05T08:06:37.000Z 39.6861226670444011688232421875 2.59778304956853389739990234375 507.79998779296875 25053.266474316 2022-11-05T08:06:58.000Z 39.68627463094890117645263671875 2.59765572845935821533203125 510.79998779296875 25073.391283846 2022-11-05T08:07:23.000Z 39.68643464148044586181640625 2.5975593365728855133056640625 516.5999755859375 25093.021604326 2022-11-05T08:07:44.000Z 39.6865514852106571197509765625 2.59772638790309429168701171875 520.5999755859375 25112.356913862 2022-11-05T08:08:09.000Z 39.68665215186774730682373046875 2.59767039678990840911865234375 524.5999755859375 25124.544066825 2022-11-05T08:08:37.000Z 39.6868109889328479766845703125 2.59761013090610504150390625 530 25142.961116844 2022-11-05T08:09:05.000Z 39.68697234056890010833740234375 2.5976569019258022308349609375 535.5999755859375 25161.361243368 2022-11-05T08:09:07.000Z 39.686984829604625701904296875 2.59768657386302947998046875 536 25164.256050951 2022-11-05T08:09:23.000Z 39.68713293783366680145263671875 2.5978299044072628021240234375 539.4000244140625 25184.809958033 2022-11-05T08:09:40.000Z 39.6872882544994354248046875 2.597947418689727783203125 541.4000244140625 25204.813927828 2022-11-05T08:09:54.000Z 39.68745949678122997283935546875 2.5980347581207752227783203125 544.4000244140625 25225.288822184 2022-11-05T08:10:07.000Z 39.6876327507197856903076171875 2.5981239415705204010009765625 547.79998779296875 25246.029912845 2022-11-05T08:10:22.000Z 39.6878091059625148773193359375 2.5981819443404674530029296875 552.4000244140625 25266.277516915 2022-11-05T08:10:36.000Z 39.6879640035331249237060546875 2.59831597097218036651611328125 554.20001220703125 25286.990071122 2022-11-05T08:10:47.000Z 39.68809492886066436767578125 2.598476149141788482666015625 555.4000244140625 25307.00442075 2022-11-05T08:10:49.000Z 39.688118733465671539306640625 2.59849819354712963104248046875 556 25310.258999013 2022-11-05T08:11:05.000Z 39.68827472068369388580322265625 2.5985504128038883209228515625 560.5999755859375 25328.187596312 2022-11-05T08:11:08.000Z 39.68830590136349201202392578125 2.598569355905055999755859375 561.4000244140625 25332.018245633 2022-11-05T08:11:19.000Z 39.6883703581988811492919921875 2.5985306315124034881591796875 564 25339.922046544 2022-11-05T08:11:44.000Z 39.68852919526398181915283203125 2.59849048219621181488037109375 569.79998779296875 25357.932053369 2022-11-05T08:11:58.000Z 39.68862508423626422882080078125 2.598529793322086334228515625 572 25369.122634236 2022-11-05T08:12:02.000Z 39.68861284665763378143310546875 2.598585449159145355224609375 571.20001220703125 25374.079532258 2022-11-05T08:12:22.000Z 39.68855031765997409820556640625 2.59879457764327526092529296875 568.79998779296875 25393.296086218 2022-11-05T08:12:27.000Z 39.68854461796581745147705078125 2.5988585315644741058349609375 569 25398.810911461 2022-11-05T08:12:48.000Z 39.68849466182291507720947265625 2.5990885309875011444091796875 570.20001220703125 25419.279851025 2022-11-05T08:13:18.000Z 39.68856624327600002288818359375 2.59930662810802459716796875 575.79998779296875 25439.587795807 2022-11-05T08:13:44.000Z 39.68868241645395755767822265625 2.5994824804365634918212890625 581.4000244140625 25459.438601228 2022-11-05T08:14:05.000Z 39.688793309032917022705078125 2.59962790645658969879150390625 583.79998779296875 25476.974055686 2022-11-05T08:14:21.000Z 39.68887452967464923858642578125 2.59985086508095264434814453125 585.4000244140625 25498.102065506 2022-11-05T08:14:30.000Z 39.68889816664159297943115234375 2.60002336464822292327880859375 585.5999755859375 25513.109067422 2022-11-05T08:14:36.000Z 39.68890990130603313446044921875 2.600178681313991546630859375 585.20001220703125 25526.475783268 2022-11-05T08:14:43.000Z 39.6889485418796539306640625 2.60041035711765289306640625 584.5999755859375 25546.779503367 2022-11-05T08:14:50.000Z 39.68900092877447605133056640625 2.60064412839710712432861328125 583.79998779296875 25567.633483359 2022-11-05T08:14:57.000Z 39.6890694089233875274658203125 2.6008608005940914154052734375 583 25587.695376021 2022-11-05T08:15:05.000Z 39.68912892043590545654296875 2.60108686052262783050537109375 583.20001220703125 25608.15902098 2022-11-05T08:15:07.000Z 39.68914476223289966583251953125 2.60112424381077289581298828125 583.20001220703125 25611.813536415 2022-11-05T08:15:09.000Z 39.68916471116244792938232421875 2.60113363154232501983642578125 583.20001220703125 25614.175863074 2022-11-05T08:15:17.000Z 39.68933285214006900787353515625 2.60100974701344966888427734375 582.5999755859375 25635.689289999 2022-11-05T08:15:33.000Z 39.68950887210667133331298828125 2.60095392353832721710205078125 582.5999755859375 25655.855561908 2022-11-05T08:15:43.000Z 39.6896960400044918060302734375 2.60089340619742870330810546875 583.4000244140625 25677.322767624 2022-11-05T08:15:51.000Z 39.68987046740949153900146484375 2.60082702152431011199951171875 584.4000244140625 25697.55230134 2022-11-05T08:15:59.000Z 39.69005302526056766510009765625 2.6007431186735630035400390625 584.79998779296875 25719.104728866 2022-11-05T08:16:07.000Z 39.69022552482783794403076171875 2.60063775815069675445556640625 585.5999755859375 25740.319323134 2022-11-05T08:16:16.000Z 39.69039198942482471466064453125 2.600546143949031829833984375 586.20001220703125 25760.439869527 2022-11-05T08:16:25.000Z 39.69056214205920696258544921875 2.6004631631076335906982421875 587.4000244140625 25780.66784085 2022-11-05T08:16:34.000Z 39.69074352644383907318115234375 2.60037875734269618988037109375 589.4000244140625 25802.111477497 2022-11-05T08:16:43.000Z 39.69087302684783935546875 2.6001879014074802398681640625 591.20001220703125 25823.90493823 2022-11-05T08:16:52.000Z 39.6910026110708713531494140625 2.60000475682318210601806640625 592.4000244140625 25845.213818161 2022-11-05T08:17:01.000Z 39.69117837958037853240966796875 2.59987249039113521575927734375 592.5999755859375 25867.820391903 2022-11-05T08:17:09.000Z 39.69133503735065460205078125 2.5997379608452320098876953125 593 25888.719788966 2022-11-05T08:17:17.000Z 39.6914545632898807525634765625 2.59956135414540767669677734375 594.79998779296875 25908.863211092 2022-11-05T08:17:26.000Z 39.6916198544204235076904296875 2.599453143775463104248046875 596.20001220703125 25929.46319683 2022-11-05T08:17:35.000Z 39.691782295703887939453125 2.5993171893060207366943359375 597.79998779296875 25950.968227288 2022-11-05T08:17:44.000Z 39.6919085271656513214111328125 2.59914033114910125732421875 599.4000244140625 25971.628180176 2022-11-05T08:17:50.000Z 39.69197818078100681304931640625 2.5990315340459346771240234375 600.20001220703125 25983.749581655 2022-11-05T08:17:59.000Z 39.69206199981272220611572265625 2.59882743470370769500732421875 601.79998779296875 26003.56350614 2022-11-05T08:18:10.000Z 39.69225327484309673309326171875 2.59878359735012054443359375 602.79998779296875 26025.181196029 2022-11-05T08:18:22.000Z 39.6924392692744731903076171875 2.5987321324646472930908203125 604.79998779296875 26046.346783485 2022-11-05T08:18:27.000Z 39.692535661160945892333984375 2.5987509079277515411376953125 605.4000244140625 26057.195655149 2022-11-05T08:18:37.000Z 39.692691899836063385009765625 2.59888107888400554656982421875 605.20001220703125 26077.852111092 2022-11-05T08:18:47.000Z 39.6928660757839679718017578125 2.59898032061755657196044921875 604.79998779296875 26099.019405038 2022-11-05T08:18:55.000Z 39.6930380724370479583740234375 2.59906061924993991851806640625 604.79998779296875 26119.360893745 2022-11-05T08:19:03.000Z 39.693182744085788726806640625 2.59921870194375514984130859375 603.79998779296875 26140.398743843 2022-11-05T08:19:11.000Z 39.69335331581532955169677734375 2.59929455816745758056640625 603.20001220703125 26160.464462083 2022-11-05T08:19:19.000Z 39.6934814751148223876953125 2.59940989315509796142578125 602 26177.815101509 2022-11-05T08:20:41.000Z 39.693860001862049102783203125 2.59992529638111591339111328125 598.4000244140625 26238.834980242 2022-11-05T08:21:00.000Z 39.69374273903667926788330078125 2.60010349564254283905029296875 599 26258.916218345 2022-11-05T08:21:08.000Z 39.69369982369244098663330078125 2.600184381008148193359375 599.5999755859375 26267.330242313 2022-11-05T08:21:12.000Z 39.693720526993274688720703125 2.6002438925206661224365234375 599 26272.924725752 2022-11-05T08:21:22.000Z 39.69371859915554523468017578125 2.60049459524452686309814453125 597.5999755859375 26294.396558066 2022-11-05T08:21:28.000Z 39.69370803795754909515380859375 2.60065586306154727935791015625 596.79998779296875 26308.258086358 2022-11-05T08:21:36.000Z 39.69371055252850055694580078125 2.6009131036698818206787109375 594.79998779296875 26330.290763214 2022-11-05T08:21:45.000Z 39.69361633993685245513916015625 2.601110748946666717529296875 593.4000244140625 26350.202431561 2022-11-05T08:21:48.000Z 39.69360879622399806976318359375 2.6011618785560131072998046875 592.79998779296875 26354.660592421 2022-11-05T08:21:58.000Z 39.69357912428677082061767578125 2.60131451301276683807373046875 590.79998779296875 26368.143674375 2022-11-05T08:22:12.000Z 39.69347217120230197906494140625 2.601500339806079864501953125 588.79998779296875 26388.018120375 2022-11-05T08:22:21.000Z 39.6933770366013050079345703125 2.60172975249588489532470703125 584.4000244140625 26410.33766847 2022-11-05T08:22:36.000Z 39.69328693114221096038818359375 2.60191801004111766815185546875 581.5999755859375 26429.325423264 2022-11-05T08:22:40.000Z 39.69323194585740566253662109375 2.60196947492659091949462890625 580.5999755859375 26436.868533476 2022-11-05T08:22:44.000Z 39.693214260041713714599609375 2.60204918682575225830078125 579 26443.973965018 2022-11-05T08:22:51.000Z 39.69321258366107940673828125 2.60208405554294586181640625 578.20001220703125 26446.966929407 2022-11-05T08:22:53.000Z 39.69323094002902507781982421875 2.6021080277860164642333984375 577.5999755859375 26449.864854715 2022-11-05T08:23:20.000Z 39.69336253590881824493408203125 2.60225160978734493255615234375 574 26468.989556446 2022-11-05T08:23:53.000Z 39.69352849759161472320556640625 2.60228480212390422821044921875 572.5999755859375 26487.679163638 2022-11-05T08:24:27.000Z 39.69365674071013927459716796875 2.60243718512356281280517578125 568.4000244140625 26507.019376317 2022-11-05T08:24:46.000Z 39.6936854906380176544189453125 2.60266207158565521240234375 560.4000244140625 26526.543377365 2022-11-05T08:25:03.000Z 39.6938306652009487152099609375 2.6027956791222095489501953125 552.4000244140625 26546.343168746 2022-11-05T08:25:14.000Z 39.69397173263132572174072265625 2.60295703075826168060302734375 543.79998779296875 26567.259409889 2022-11-05T08:25:15.000Z 39.6939838863909244537353515625 2.60297127999365329742431640625 543 26569.082338339 2022-11-05T08:25:24.000Z 39.6941173262894153594970703125 2.60306775569915771484375 537.79998779296875 26586.078311843 2022-11-05T08:25:27.000Z 39.69416116364300251007080078125 2.603077478706836700439453125 537 26591.027917625 2022-11-05T08:25:35.000Z 39.69424732960760593414306640625 2.60312181897461414337158203125 534.5999755859375 26601.342584884 2022-11-05T08:25:50.000Z 39.6944237686693668365478515625 2.603186108171939849853515625 530.5999755859375 26621.737717669 2022-11-05T08:26:21.000Z 39.69448939897119998931884765625 2.6033572666347026824951171875 525.20001220703125 26638.115427847 2022-11-05T08:26:50.000Z 39.69454136677086353302001953125 2.60353571735322475433349609375 518.4000244140625 26654.456154895 2022-11-05T08:27:06.000Z 39.69470229931175708770751953125 2.6036496274173259735107421875 513.4000244140625 26674.852394541 2022-11-05T08:27:15.000Z 39.69484604895114898681640625 2.6038201153278350830078125 509.600006103515625 26696.51306655 2022-11-05T08:27:25.000Z 39.6949256770312786102294921875 2.604033015668392181396484375 507 26716.786298392 2022-11-05T08:27:38.000Z 39.69501502811908721923828125 2.60425002314150333404541015625 504.79998779296875 26737.864885899 2022-11-05T08:27:48.000Z 39.69512005336582660675048828125 2.60444305837154388427734375 504.20001220703125 26758.112266976 2022-11-05T08:27:55.000Z 39.6951980888843536376953125 2.6045602373778820037841796875 505 26771.384407014 2022-11-05T08:28:02.000Z 39.69524729065597057342529296875 2.604718320071697235107421875 505.20001220703125 26785.988253954 2022-11-05T08:28:14.000Z 39.6954128332436084747314453125 2.604779340326786041259765625 506 26805.139850363 2022-11-05T08:28:36.000Z 39.6955858357250690460205078125 2.604810856282711029052734375 504 26824.583672273 2022-11-05T08:28:46.000Z 39.6957739256322383880615234375 2.604862153530120849609375 501.600006103515625 26845.974183567 2022-11-05T08:28:57.000Z 39.695960842072963714599609375 2.60488285683095455169677734375 499.20001220703125 26866.853479544 2022-11-05T08:29:06.000Z 39.69614180736243724822998046875 2.60486810468137264251708984375 497.20001220703125 26887.03497027 2022-11-05T08:29:16.000Z 39.6962550468742847442626953125 2.60489911772310733795166015625 496.600006103515625 26899.91520957 2022-11-05T08:29:29.000Z 39.69643584452569484710693359375 2.60497748851776123046875 495.79998779296875 26921.128101154 2022-11-05T08:29:41.000Z 39.69661085866391658782958984375 2.60504596866667270660400390625 493.79998779296875 26941.471143536 2022-11-05T08:29:53.000Z 39.69678528606891632080078125 2.604997940361499786376953125 491 26961.316261927 2022-11-05T08:30:01.000Z 39.69689819030463695526123046875 2.60497790761291980743408203125 487.600006103515625 26973.999391737 2022-11-05T08:30:15.000Z 39.69707370735704898834228515625 2.60485905222594738006591796875 482.79998779296875 26996.02755979 2022-11-05T08:30:37.000Z 39.6972528286278247833251953125 2.60484513826668262481689453125 480 27015.999453458 2022-11-05T08:30:54.000Z 39.69741803593933582305908203125 2.60475821793079376220703125 480.600006103515625 27035.836834872 2022-11-05T08:31:08.000Z 39.6975968219339847564697265625 2.6046993769705295562744140625 481.600006103515625 27056.364364854 2022-11-05T08:31:25.000Z 39.697765298187732696533203125 2.604618072509765625 485.399993896484375 27076.36698036 2022-11-05T08:31:33.000Z 39.69783939421176910400390625 2.60457758791744709014892578125 487 27085.313128555 2022-11-05T08:31:37.000Z 39.6978657133877277374267578125 2.6045558787882328033447265625 487.600006103515625 27088.782579794 2022-11-05T08:31:54.000Z 39.69798079691827297210693359375 2.6043651066720485687255859375 490.20001220703125 27109.542382981 2022-11-05T08:32:09.000Z 39.6981017477810382843017578125 2.60419503785669803619384765625 492.600006103515625 27129.375211822 2022-11-05T08:32:23.000Z 39.698256812989711761474609375 2.6040613465011119842529296875 497.399993896484375 27150.086240074 2022-11-05T08:32:38.000Z 39.69841347075998783111572265625 2.603919692337512969970703125 503.20001220703125 27171.327208494 2022-11-05T08:32:45.000Z 39.6984829567372798919677734375 2.60388406924903392791748046875 505.79998779296875 27179.641367212 2022-11-05T08:32:52.000Z 39.69850315712392330169677734375 2.6039808802306652069091796875 507.600006103515625 27188.231698096 2022-11-05T08:33:09.000Z 39.69848086126148700714111328125 2.6042179204523563385009765625 508.399993896484375 27208.682321326 2022-11-05T08:33:23.000Z 39.69857859425246715545654296875 2.60430626571178436279296875 512.79998779296875 27221.932330617 2022-11-05T08:33:40.000Z 39.6987035684287548065185546875 2.604137957096099853515625 517.79998779296875 27241.962916145 2022-11-05T08:33:56.000Z 39.69879887066781520843505859375 2.60395229794085025787353515625 519.20001220703125 27261.075810024 2022-11-05T08:34:03.000Z 39.69882376492023468017578125 2.6038551516830921173095703125 518.79998779296875 27269.845082001 2022-11-05T08:34:13.000Z 39.69892929308116436004638671875 2.60379337705671787261962890625 521.20001220703125 27282.726723384 2022-11-05T08:34:31.000Z 39.69906994141638278961181640625 2.6036747731268405914306640625 525.4000244140625 27301.38731844 2022-11-05T08:34:39.000Z 39.69913247041404247283935546875 2.60371559299528598785400390625 529 27309.175451944 2022-11-05T08:34:50.000Z 39.69919030554592609405517578125 2.60372749529778957366943359375 531.79998779296875 27315.692926884 2022-11-05T08:35:12.000Z 39.6993456222116947174072265625 2.60365189053118228912353515625 537.5999755859375 27334.152584646 2022-11-05T08:35:38.000Z 39.69945735298097133636474609375 2.6037696562707424163818359375 546 27350.163387564 2022-11-05T08:35:42.000Z 39.69944578595459461212158203125 2.60381818749010562896728515625 546.79998779296875 27354.51494709 2022-11-05T08:35:52.000Z 39.6994468756020069122314453125 2.6038839854300022125244140625 548.4000244140625 27360.15124099 2022-11-05T08:36:14.000Z 39.699525497853755950927734375 2.60374710895121097564697265625 548.20001220703125 27374.779183135 2022-11-05T08:36:23.000Z 39.69954117201268672943115234375 2.60383713059127330780029296875 551.4000244140625 27382.683555275 2022-11-05T08:36:28.000Z 39.6995280124247074127197265625 2.60389043949544429779052734375 552.4000244140625 27387.478404034 2022-11-05T08:36:32.000Z 39.699513427913188934326171875 2.6039429940283298492431640625 553.20001220703125 27392.262883503 2022-11-05T08:36:52.000Z 39.69955324195325374603271484375 2.6040744222700595855712890625 558 27404.358929494 2022-11-05T08:37:13.000Z 39.69963915646076202392578125 2.6039081253111362457275390625 557.20001220703125 27421.512764954 2022-11-05T08:37:35.000Z 39.699744768440723419189453125 2.60371291078627109527587890625 555.79998779296875 27441.949474467 2022-11-05T08:37:46.000Z 39.6998066268861293792724609375 2.60360260494053363800048828125 555.5999755859375 27453.638146615 2022-11-05T08:38:10.000Z 39.69996395520865917205810546875 2.603509984910488128662109375 563.20001220703125 27472.861982821 2022-11-05T08:38:28.000Z 39.700106866657733917236328125 2.60340194217860698699951171875 572 27491.263826931 2022-11-05T08:38:38.000Z 39.70019261352717876434326171875 2.60319893248379230499267578125 574.20001220703125 27511.096200457 2022-11-05T08:38:51.000Z 39.7002820484340190887451171875 2.60299458168447017669677734375 576.5999755859375 27531.22886077 2022-11-05T08:39:10.000Z 39.70041272230446338653564453125 2.60283901356160640716552734375 577.20001220703125 27550.952341527 2022-11-05T08:39:15.000Z 39.700443483889102935791015625 2.602801211178302764892578125 577 27555.663596976 2022-11-05T08:39:17.000Z 39.70046888105571269989013671875 2.60279878042638301849365234375 578 27558.498516381 2022-11-05T08:39:24.000Z 39.70051196403801441192626953125 2.6027889735996723175048828125 579.79998779296875 27563.366259245 2022-11-05T08:39:47.000Z 39.7006682865321636199951171875 2.60271303355693817138671875 581.5999755859375 27581.941004486 2022-11-05T08:40:11.000Z 39.70082159154117107391357421875 2.6027068309485912322998046875 584.20001220703125 27599.012521324 2022-11-05T08:40:22.000Z 39.7009066678583621978759765625 2.602703310549259185791015625 585 27608.486641856 2022-11-05T08:40:59.000Z 39.70099710859358310699462890625 2.60287262499332427978515625 592 27626.137582269 2022-11-05T08:41:21.000Z 39.70111462287604808807373046875 2.603054009377956390380859375 599.79998779296875 27646.443748344 2022-11-05T08:41:57.000Z 39.701229035854339599609375 2.603061385452747344970703125 596 27659.193982311 2022-11-05T08:42:13.000Z 39.70109819434583187103271484375 2.6030637323856353759765625 600.4000244140625 27673.758512024 2022-11-05T08:42:32.000Z 39.70092267729341983795166015625 2.60309851728379726409912109375 602.4000244140625 27693.519499493 2022-11-05T08:43:03.000Z 39.7009408660233020782470703125 2.603289373219013214111328125 608.79998779296875 27709.988481734 2022-11-05T08:43:35.000Z 39.70096014440059661865234375 2.6035098172724246978759765625 616.5999755859375 27728.987646868 2022-11-05T08:44:03.000Z 39.7009891457855701446533203125 2.6037294231355190277099609375 622.5999755859375 27748.068386425 2022-11-05T08:44:40.000Z 39.701030552387237548828125 2.60389613918960094451904296875 627.4000244140625 27763.070272814 2022-11-05T08:45:29.000Z 39.7010679356753826141357421875 2.60409696958959102630615234375 636.4000244140625 27780.764389926 2022-11-05T08:46:00.000Z 39.70110205002129077911376953125 2.6043315790593624114990234375 642.5999755859375 27801.210597129 2022-11-05T08:46:24.000Z 39.7011648304760456085205078125 2.60454288683831691741943359375 647 27820.608154327 2022-11-05T08:46:44.000Z 39.70118687488138675689697265625 2.604766599833965301513671875 649.79998779296875 27839.922202528 2022-11-05T08:47:51.000Z 39.7012053988873958587646484375 2.6049090921878814697265625 654.20001220703125 27852.297585209 2022-11-05T08:48:15.000Z 39.7011500783264636993408203125 2.6051094196736812591552734375 660.5999755859375 27870.524392729 2022-11-05T08:48:35.000Z 39.70116876997053623199462890625 2.6053436100482940673828125 664.5999755859375 27890.686858139 2022-11-05T08:48:49.000Z 39.7011463902890682220458984375 2.60557302273809909820556640625 668.20001220703125 27910.489613749 2022-11-05T08:49:02.000Z 39.70113717019557952880859375 2.60581341572105884552001953125 670.4000244140625 27931.101212582 2022-11-05T08:49:16.000Z 39.701143205165863037109375 2.60605347342789173126220703125 670.5999755859375 27951.669612651 2022-11-05T08:49:21.000Z 39.70114412717521190643310546875 2.60614366270601749420166015625 670.5999755859375 27959.393712279 2022-11-05T08:49:26.000Z 39.70112183131277561187744140625 2.60622982867062091827392578125 669 27967.178946578 2022-11-05T08:49:35.000Z 39.7011001221835613250732421875 2.60646804235875606536865234375 667.79998779296875 27987.720768361 2022-11-05T08:49:45.000Z 39.70116659067571163177490234375 2.606697119772434234619140625 673 28008.686599161 2022-11-05T08:49:58.000Z 39.70125074498355388641357421875 2.60690691880881786346435546875 677 28028.94780113 2022-11-05T08:50:07.000Z 39.7012999467551708221435546875 2.60703532956540584564208984375 680 28041.232737744 2022-11-05T08:50:10.000Z 39.7013210691511631011962890625 2.60707053355872631072998046875 681.5999755859375 28045.055127531 2022-11-05T08:50:24.000Z 39.70139994286000728607177734375 2.6072903908789157867431640625 688 28065.828410687 2022-11-05T08:50:26.000Z 39.70140849240124225616455078125 2.60732182301580905914306640625 688.20001220703125 28068.682377918 2022-11-05T08:50:28.000Z 39.70142005942761898040771484375 2.60734898038208484649658203125 688.5999755859375 28071.341428473 2022-11-05T08:50:39.000Z 39.70146331004798412322998046875 2.60757512412965297698974609375 689 28091.296133454 2022-11-05T08:50:50.000Z 39.701478146016597747802734375 2.6078112423419952392578125 686 28111.582946018 2022-11-05T08:50:52.000Z 39.7014887072145938873291015625 2.60784141719341278076171875 686.4000244140625 28114.421048939 2022-11-05T08:50:56.000Z 39.70153539441525936126708984375 2.6078717596828937530517578125 688 28120.230904853 2022-11-05T08:51:11.000Z 39.7017086483538150787353515625 2.607947699725627899169921875 693.5999755859375 28140.581491969 2022-11-05T08:51:18.000Z 39.70179489813745021820068359375 2.608033530414104461669921875 695.79998779296875 28152.671937679 2022-11-05T08:51:28.000Z 39.7019036114215850830078125 2.608246766030788421630859375 699.20001220703125 28174.577192804 2022-11-05T08:51:33.000Z 39.7019384801387786865234375 2.60829881764948368072509765625 700.20001220703125 28180.487212743 2022-11-05T08:51:43.000Z 39.70203998498618602752685546875 2.6083545573055744171142578125 702.20001220703125 28192.751918749 2022-11-05T08:51:47.000Z 39.7020878456532955169677734375 2.60835371911525726318359375 702.20001220703125 28198.079350613 2022-11-05T08:51:55.000Z 39.7021203674376010894775390625 2.60844516567885875701904296875 701 28206.706394721 2022-11-05T08:52:16.000Z 39.7021304257214069366455078125 2.60867558419704437255859375 694.4000244140625 28226.469666882 2022-11-05T08:52:24.000Z 39.702130258083343505859375 2.60883928276598453521728515625 691 28240.48763726 2022-11-05T08:52:28.000Z 39.70215146429836750030517578125 2.6089050807058811187744140625 689.79998779296875 28246.597492906 2022-11-05T08:52:53.000Z 39.70216311514377593994140625 2.60913281701505184173583984375 688.4000244140625 28266.142295893 2022-11-05T08:53:05.000Z 39.70225724391639232635498046875 2.60934135876595973968505859375 689.79998779296875 28286.846346917 2022-11-05T08:53:16.000Z 39.7023932822048664093017578125 2.6095010340213775634765625 689 28307.248119967 2022-11-05T08:53:17.000Z 39.7024030052125453948974609375 2.609510086476802825927734375 689 28308.578493969 2022-11-05T08:53:25.000Z 39.7025478444993495941162109375 2.6096839271485805511474609375 689 28330.521230261 2022-11-05T08:53:33.000Z 39.70261900685727596282958984375 2.60985081084072589874267578125 687.5999755859375 28346.860023053 2022-11-05T08:53:43.000Z 39.702768288552761077880859375 2.61002071201801300048828125 686.4000244140625 28368.945098309 2022-11-05T08:53:50.000Z 39.7028432227671146392822265625 2.6102279126644134521484375 687.79998779296875 28388.550562698 2022-11-05T08:53:58.000Z 39.70291304402053356170654296875 2.61044257320463657379150390625 685.79998779296875 28408.507982666 2022-11-05T08:54:05.000Z 39.70300625078380107879638671875 2.61055581271648406982421875 683.79998779296875 28422.708357206 2022-11-05T08:54:07.000Z 39.70302485860884189605712890625 2.61057735420763492584228515625 683.4000244140625 28425.482095682 2022-11-05T08:54:10.000Z 39.70304396934807300567626953125 2.6106141507625579833984375 683.20001220703125 28429.284351905 2022-11-05T08:54:43.000Z 39.703145138919353485107421875 2.610739879310131072998046875 681.20001220703125 28444.863517308 2022-11-05T08:55:11.000Z 39.70328436233103275299072265625 2.61082495562732219696044921875 676 28461.986793342 2022-11-05T08:55:32.000Z 39.7034359909594058990478515625 2.61091732420027256011962890625 669.79998779296875 28480.62487293 2022-11-05T08:55:47.000Z 39.70356431789696216583251953125 2.610945403575897216796875 663.5999755859375 28495.108577769 2022-11-05T08:56:03.000Z 39.70375006087124347686767578125 2.61092235334217548370361328125 654.79998779296875 28515.8762091 2022-11-05T08:56:15.000Z 39.7039072215557098388671875 2.61104573495686054229736328125 649 28536.311151113 2022-11-05T08:56:26.000Z 39.703980982303619384765625 2.61126265861093997955322265625 645.79998779296875 28556.619762871 2022-11-05T08:56:34.000Z 39.703991375863552093505859375 2.6115017943084239959716796875 645.5999755859375 28577.129689274 2022-11-05T08:56:40.000Z 39.70400000922381877899169921875 2.6116405986249446868896484375 646 28589.054690064 2022-11-05T08:56:43.000Z 39.70398190431296825408935546875 2.6116841845214366912841796875 647.5999755859375 28593.29590596 2022-11-05T08:56:45.000Z 39.7039865143597126007080078125 2.6117150299251079559326171875 647.5999755859375 28595.987024929 2022-11-05T08:56:58.000Z 39.7040426731109619140625 2.61195123195648193359375 646.4000244140625 28617.156878351 2022-11-05T08:57:01.000Z 39.704069159924983978271484375 2.6120013557374477386474609375 645.20001220703125 28622.363440507 2022-11-05T08:57:04.000Z 39.70409430563449859619140625 2.61203764937818050384521484375 644 28626.54677508 2022-11-05T08:57:10.000Z 39.70411584712564945220947265625 2.612019293010234832763671875 642.4000244140625 28629.413370546 2022-11-05T08:57:13.000Z 39.70413613133132457733154296875 2.612030021846294403076171875 641.20001220703125 28631.850949324 2022-11-05T08:57:24.000Z 39.70426051877439022064208984375 2.61222506873309612274169921875 635.5999755859375 28653.544946745 2022-11-05T08:57:33.000Z 39.7043720819056034088134765625 2.61241014115512371063232421875 631 28673.678055582 2022-11-05T08:57:41.000Z 39.70446939580142498016357421875 2.61262874118983745574951171875 627 28695.304724521 2022-11-05T08:57:45.000Z 39.70450795255601406097412109375 2.61269696988165378570556640625 625.20001220703125 28702.553587523 2022-11-05T08:57:47.000Z 39.704534523189067840576171875 2.6126980595290660858154296875 624 28705.511651768 2022-11-05T08:58:01.000Z 39.7047154046595096588134765625 2.6127302460372447967529296875 615.4000244140625 28725.831820947 2022-11-05T08:58:42.000Z 39.70468732528388500213623046875 2.612577863037586212158203125 614.4000244140625 28739.249108452 2022-11-05T08:59:35.000Z 39.70478623174130916595458984375 2.6124127395451068878173828125 605.79998779296875 28757.168637417 2022-11-05T09:00:28.000Z 39.70472571440041065216064453125 2.6122950576245784759521484375 608 28769.289293904 2022-11-05T09:01:05.000Z 39.70458741299808025360107421875 2.61218123137950897216796875 615.79998779296875 28787.508916297 2022-11-05T09:01:36.000Z 39.70449420623481273651123046875 2.611994482576847076416015625 620.5999755859375 28806.570479347 2022-11-05T09:02:07.000Z 39.70446805469691753387451171875 2.61177630163729190826416015625 619.5999755859375 28825.478885325 2022-11-05T09:02:45.000Z 39.70445229671895503997802734375 2.6117250882089138031005859375 620 28830.201626988 2022-11-05T09:03:31.000Z 39.70431818626821041107177734375 2.61170555837452411651611328125 627 28845.221861003 2022-11-05T09:04:13.000Z 39.70429035834968090057373046875 2.6115534268319606781005859375 627.79998779296875 28858.611863535 2022-11-05T09:04:49.000Z 39.7041732631623744964599609375 2.61158703826367855072021484375 634.5999755859375 28871.958973637 2022-11-05T09:05:46.000Z 39.70412707887589931488037109375 2.61139090172946453094482421875 636.79998779296875 28889.523242243 2022-11-05T09:06:17.000Z 39.70409573055803775787353515625 2.61117230169475078582763671875 640.20001220703125 28908.564661028 2022-11-05T09:06:51.000Z 39.7040250711143016815185546875 2.61132552288472652435302734375 643.20001220703125 28923.861896104 2022-11-05T09:07:05.000Z 39.70404275692999362945556640625 2.6115802489221096038818359375 642.79998779296875 28945.763028508 2022-11-05T09:07:06.000Z 39.70403722487390041351318359375 2.6116070710122585296630859375 643.4000244140625 28948.1424944 2022-11-05T09:07:09.000Z 39.70402247272431850433349609375 2.61165560223162174224853515625 644.79998779296875 28952.611781713 2022-11-05T09:07:12.000Z 39.70401241444051265716552734375 2.6117002777755260467529296875 645.5999755859375 28956.598376067 2022-11-05T09:07:24.000Z 39.70406941138207912445068359375 2.61194041930139064788818359375 644.5999755859375 28978.118098193 2022-11-05T09:07:27.000Z 39.70408466644585132598876953125 2.61199414730072021484375 644.20001220703125 28983.022802429 2022-11-05T09:07:38.000Z 39.704150296747684478759765625 2.61202909983694553375244140625 640.4000244140625 28990.916886134 2022-11-05T09:07:49.000Z 39.7042671404778957366943359375 2.61221769265830516815185546875 635 29011.651445196 2022-11-05T09:07:58.000Z 39.70438926480710506439208984375 2.61243076063692569732666015625 630.20001220703125 29034.403150672 2022-11-05T09:08:07.000Z 39.70446445047855377197265625 2.61265589855611324310302734375 627.4000244140625 29055.419743145 2022-11-05T09:08:08.000Z 39.704473502933979034423828125 2.61267182417213916778564453125 627 29057.119632689 2022-11-05T09:08:11.000Z 39.70448724925518035888671875 2.61272060684859752655029296875 626.4000244140625 29061.569684109 2022-11-05T09:08:26.000Z 39.70446000806987285614013671875 2.61295747943222522735595703125 628.20001220703125 29082.078509787 2022-11-05T09:08:34.000Z 39.70439194701611995697021484375 2.61319083161652088165283203125 630.79998779296875 29103.448325554 2022-11-05T09:08:42.000Z 39.7043471038341522216796875 2.61342083103954792022705078125 632.79998779296875 29123.765605994 2022-11-05T09:08:50.000Z 39.70437618903815746307373046875 2.61365921236574649810791015625 630 29144.433206388 2022-11-05T09:08:57.000Z 39.70436261035501956939697265625 2.61373934336006641387939453125 629.20001220703125 29151.458759593 2022-11-05T09:09:01.000Z 39.7044012509286403656005859375 2.61371545493602752685546875 628.4000244140625 29156.220536778 2022-11-05T09:09:09.000Z 39.704509712755680084228515625 2.61370648629963397979736328125 625.79998779296875 29168.316582769 2022-11-05T09:09:17.000Z 39.70460752956569194793701171875 2.6138054765760898590087890625 620 29182.114121375 2022-11-05T09:09:19.000Z 39.70463150180876255035400390625 2.613831795752048492431640625 618.5999755859375 29185.605625807 2022-11-05T09:09:32.000Z 39.70468573272228240966796875 2.61380053125321865081787109375 616.79998779296875 29192.209127844 2022-11-05T09:09:54.000Z 39.70476360060274600982666015625 2.6135940849781036376953125 616.5999755859375 29211.896865176 2022-11-05T09:10:10.000Z 39.7048649378120899200439453125 2.613589726388454437255859375 612 29223.18226274 2022-11-05T09:10:38.000Z 39.70501028001308441162109375 2.61362291872501373291015625 605.20001220703125 29239.606771977 2022-11-05T09:11:02.000Z 39.7051584720611572265625 2.61365242302417755126953125 592.5999755859375 29256.293365613 2022-11-05T09:11:31.000Z 39.705227203667163848876953125 2.61385736055672168731689453125 581.4000244140625 29275.436944755 2022-11-05T09:11:42.000Z 39.70530540682375431060791015625 2.6138899661600589752197265625 574.4000244140625 29284.577803432 2022-11-05T09:11:51.000Z 39.70539593137800693511962890625 2.6139798201620578765869140625 566 29297.255236159 2022-11-05T09:11:53.000Z 39.70538654364645481109619140625 2.61400957591831684112548828125 565.4000244140625 29300.009371996 2022-11-05T09:12:11.000Z 39.705281518399715423583984375 2.614201940596103668212890625 564.79998779296875 29320.207634884 2022-11-05T09:12:30.000Z 39.705130644142627716064453125 2.614308558404445648193359375 571 29339.32147366 2022-11-05T09:12:58.000Z 39.7052769921720027923583984375 2.6144374720752239227294921875 556.20001220703125 29358.998429413 2022-11-05T09:13:25.000Z 39.70539056695997714996337890625 2.61461860500276088714599609375 543.79998779296875 29379.007364147 2022-11-05T09:13:50.000Z 39.7054134495556354522705078125 2.61481708846986293792724609375 535.79998779296875 29396.193018346 2022-11-05T09:14:17.000Z 39.7054905630648136138916015625 2.61501071043312549591064453125 529.20001220703125 29414.862321777 2022-11-05T09:14:42.000Z 39.70551964826881885528564453125 2.61523048393428325653076171875 523 29433.95749019 2022-11-05T09:14:56.000Z 39.70564663410186767578125 2.61524439789354801177978515625 519.4000244140625 29448.141003261 2022-11-05T09:15:14.000Z 39.70583514310419559478759765625 2.61530575342476367950439453125 511 29469.769968568 2022-11-05T09:15:57.000Z 39.7059599496424198150634765625 2.61525864712893962860107421875 508.20001220703125 29484.234957378 2022-11-05T09:16:08.000Z 39.70607100985944271087646484375 2.6153430528938770294189453125 502.600006103515625 29498.554067537 2022-11-05T09:16:24.000Z 39.706227667629718780517578125 2.615471966564655303955078125 495.79998779296875 29519.190842121 2022-11-05T09:16:27.000Z 39.7062568366527557373046875 2.61548864655196666717529296875 494.79998779296875 29522.738788931 2022-11-05T09:16:44.000Z 39.70636772923171520233154296875 2.61565209366381168365478515625 489.600006103515625 29541.399383986 2022-11-05T09:17:03.000Z 39.70651139505207538604736328125 2.6158047281205654144287109375 484.20001220703125 29562.051467915 2022-11-05T09:17:05.000Z 39.7065312601625919342041015625 2.6158154569566249847412109375 483.600006103515625 29564.446065698 2022-11-05T09:17:13.000Z 39.706652127206325531005859375 2.61583884246647357940673828125 481.600006103515625 29578.046841998 2022-11-05T09:17:15.000Z 39.7066779434680938720703125 2.6158409379422664642333984375 481.20001220703125 29580.926010311 2022-11-05T09:17:24.000Z 39.7067579068243503570556640625 2.6159009523689746856689453125 478.79998779296875 29591.202963852 2022-11-05T09:17:40.000Z 39.70686460845172405242919921875 2.61596088297665119171142578125 475.600006103515625 29604.140214986 2022-11-05T09:17:56.000Z 39.70702855847775936126708984375 2.61608175002038478851318359375 470.20001220703125 29625.118532496 2022-11-05T09:18:17.000Z 39.70716266892850399017333984375 2.616211585700511932373046875 464.399993896484375 29643.730430907 2022-11-05T09:18:22.000Z 39.70721715129911899566650390625 2.61623916216194629669189453125 462.600006103515625 29650.238199997 2022-11-05T09:18:37.000Z 39.7073704563081264495849609375 2.61637084186077117919921875 455.79998779296875 29670.690368611 2022-11-05T09:18:52.000Z 39.707469530403614044189453125 2.6165651343762874603271484375 451.79998779296875 29690.649824578 2022-11-05T09:18:55.000Z 39.70749962143599987030029296875 2.61659187264740467071533203125 450.79998779296875 29694.707142578 2022-11-05T09:19:00.000Z 39.70753465779125690460205078125 2.6166222989559173583984375 449.79998779296875 29699.397266907 2022-11-05T09:19:03.000Z 39.70753155648708343505859375 2.61666881851851940155029296875 449.79998779296875 29703.395170771 2022-11-05T09:19:11.000Z 39.7075939178466796875 2.61689647100865840911865234375 446.79998779296875 29724.087224187 2022-11-05T09:19:19.000Z 39.70761026255786418914794921875 2.61707215569913387298583984375 445.399993896484375 29739.240335545 2022-11-05T09:19:22.000Z 39.70764152705669403076171875 2.61713686399161815643310546875 444.79998779296875 29745.782702269 2022-11-05T09:19:30.000Z 39.70775577239692211151123046875 2.61732713319361209869384765625 444.20001220703125 29766.449428805 2022-11-05T09:19:38.000Z 39.70793229527771472930908203125 2.617425285279750823974609375 443.20001220703125 29787.818822006 2022-11-05T09:19:47.000Z 39.70808677375316619873046875 2.61756216175854206085205078125 442 29808.627068818 2022-11-05T09:19:59.000Z 39.7082351334393024444580078125 2.61768369935452938079833984375 441.600006103515625 29828.145750258 2022-11-05T09:20:10.000Z 39.70837469212710857391357421875 2.61783591471612453460693359375 441.600006103515625 29848.422767807 2022-11-05T09:20:20.000Z 39.70854886807501316070556640625 2.6179555244743824005126953125 440.79998779296875 29870.348007132 2022-11-05T09:20:29.000Z 39.70863930881023406982421875 2.6181851886212825775146484375 441.79998779296875 29892.439623449 2022-11-05T09:20:38.000Z 39.7086788713932037353515625 2.61841493658721446990966796875 441.600006103515625 29912.598281642 2022-11-05T09:20:45.000Z 39.7086887620389461517333984375 2.61855072341859340667724609375 441.20001220703125 29924.27690633 2022-11-05T09:20:48.000Z 39.7086911089718341827392578125 2.618596069514751434326171875 441.20001220703125 29928.16952348 2022-11-05T09:20:58.000Z 39.70868012867867946624755859375 2.6188379712402820587158203125 438.79998779296875 29948.918449345 2022-11-05T09:21:05.000Z 39.70867007039487361907958984375 2.6190056093037128448486328125 436.79998779296875 29963.316172597 2022-11-05T09:21:14.000Z 39.70874450169503688812255859375 2.6192436553537845611572265625 431 29985.318294496 2022-11-05T09:21:26.000Z 39.7087926976382732391357421875 2.619329653680324554443359375 428 29994.428477403 2022-11-05T09:21:36.000Z 39.70886101014912128448486328125 2.61917433701455593109130859375 428.20001220703125 30009.747243559 2022-11-05T09:21:51.000Z 39.708994366228580474853515625 2.6189982332289218902587890625 426.399993896484375 30030.905576901 2022-11-05T09:22:16.000Z 39.7090089507400989532470703125 2.618931345641613006591796875 426.399993896484375 30036.85974184 2022-11-05T09:22:21.000Z 39.70896813087165355682373046875 2.61895649135112762451171875 427.79998779296875 30041.887184924 2022-11-05T09:22:34.000Z 39.708911888301372528076171875 2.6191413961350917816162109375 427 30058.912090025 2022-11-05T09:22:49.000Z 39.70882463268935680389404296875 2.61934549547731876373291015625 426.79998779296875 30078.905222943 2022-11-05T09:23:09.000Z 39.70884181559085845947265625 2.6194981299340724945068359375 423.399993896484375 30092.113594413 2022-11-05T09:23:16.000Z 39.70890752971172332763671875 2.6196526922285556793212890625 419.399993896484375 30107.234491727 2022-11-05T09:23:21.000Z 39.70893208868801593780517578125 2.61966903693974018096923828125 418.600006103515625 30110.304898834 2022-11-05T09:23:27.000Z 39.708881713449954986572265625 2.619673311710357666015625 419.79998779296875 30115.923541664 2022-11-05T09:23:51.000Z 39.7088191844522953033447265625 2.6197941787540912628173828125 418.20001220703125 30128.395594295 2022-11-05T09:23:54.000Z 39.7088156640529632568359375 2.6198243536055088043212890625 417.79998779296875 30131.008396965 2022-11-05T09:23:58.000Z 39.70882597379386425018310546875 2.61986919678747653961181640625 417.20001220703125 30135.015325454 2022-11-05T09:24:00.000Z 39.70884961076080799102783203125 2.61988126672804355621337890625 416.600006103515625 30137.842270387 2022-11-05T09:24:09.000Z 39.7089891694486141204833984375 2.6200372539460659027099609375 412.600006103515625 30158.327967169 2022-11-05T09:24:16.000Z 39.7091306559741497039794921875 2.62019424699246883392333984375 410.399993896484375 30179.032890475 2022-11-05T09:24:23.000Z 39.70925948582589626312255859375 2.62038283981382846832275390625 408.600006103515625 30200.628430015 2022-11-05T09:24:30.000Z 39.70933844335377216339111328125 2.620612420141696929931640625 408 30222.161156389 2022-11-05T09:24:36.000Z 39.7093723900616168975830078125 2.6208462752401828765869140625 408.79998779296875 30242.538128073 2022-11-05T09:24:40.000Z 39.70940482802689075469970703125 2.62095264159142971038818359375 409.399993896484375 30252.335562054 2022-11-05T09:24:48.000Z 39.70961051993072032928466796875 2.6209401525557041168212890625 407.399993896484375 30275.254539927 2022-11-05T09:24:56.000Z 39.7097985260188579559326171875 2.6209083013236522674560546875 406 30296.357104222 2022-11-05T09:25:00.000Z 39.709850661456584930419921875 2.62091576121747493743896484375 406 30302.194869933 2022-11-05T09:26:18.000Z 39.70988980494439601898193359375 2.62098784558475017547607421875 406 30309.749344311 2022-11-05T09:26:27.000Z 39.7099591232836246490478515625 2.6208834908902645111083984375 405.399993896484375 30321.554859964 2022-11-05T09:26:42.000Z 39.70989734865725040435791015625 2.6210333593189716339111328125 406.20001220703125 30336.112878172 2022-11-05T09:26:47.000Z 39.7099148668348789215087890625 2.62103981338441371917724609375 406.20001220703125 30338.142093503 2022-11-05T09:26:55.000Z 39.70991411246359348297119140625 2.62114726938307285308837890625 406.600006103515625 30347.343506261 2022-11-05T09:27:04.000Z 39.70987756736576557159423828125 2.6213703118264675140380859375 408.20001220703125 30366.86981973 2022-11-05T09:27:24.000Z 39.7099869512021541595458984375 2.6215226948261260986328125 408.600006103515625 30384.715624167 2022-11-05T09:27:25.000Z 39.710000194609165191650390625 2.62152043171226978302001953125 408.600006103515625 30386.206059944 2022-11-05T09:27:33.000Z 39.7101807408034801483154296875 2.62149713002145290374755859375 407.79998779296875 30406.400075202 2022-11-05T09:27:38.000Z 39.71040881238877773284912109375 2.6214578188955783843994140625 407.20001220703125 30432.007085979 2022-11-05T09:27:44.000Z 39.71060729585587978363037109375 2.621411383152008056640625 407 30454.453715467 2022-11-05T09:27:46.000Z 39.7106615267693996429443359375 2.62141783721745014190673828125 407.20001220703125 30460.516092156 2022-11-05T09:27:54.000Z 39.7108378820121288299560546875 2.62151942588388919830322265625 408.20001220703125 30481.985821595 2022-11-05T09:28:03.000Z 39.7110092081129550933837890625 2.62166560627520084381103515625 409.20001220703125 30504.795400381 2022-11-05T09:28:11.000Z 39.71116787753999233245849609375 2.62180642224848270416259765625 410.79998779296875 30526.178733863 2022-11-05T09:28:19.000Z 39.71132026053965091705322265625 2.62195511721074581146240234375 411.20001220703125 30547.385877879 2022-11-05T09:28:27.000Z 39.7114386968314647674560546875 2.62213918380439281463623046875 411.600006103515625 30567.932314887 2022-11-05T09:28:36.000Z 39.71155621111392974853515625 2.62235258705914020538330078125 412.79998779296875 30590.403269798 2022-11-05T09:28:43.000Z 39.71166492439806461334228515625 2.62255861423909664154052734375 413.79998779296875 30611.794625382 2022-11-05T09:28:53.000Z 39.711752347648143768310546875 2.6227922178804874420166015625 415.20001220703125 30634.037373149 2022-11-05T09:29:00.000Z 39.71180808730423450469970703125 2.62301660142838954925537109375 416 30654.226245342 2022-11-05T09:29:06.000Z 39.7118118591606616973876953125 2.6231217943131923675537109375 416.399993896484375 30663.243274138 2022-11-05T09:29:08.000Z 39.71179517917335033416748046875 2.6230969838798046112060546875 416.20001220703125 30666.062222039 2022-11-05T09:29:17.000Z 39.711736254394054412841796875 2.62285131029784679412841796875 415.20001220703125 30688.095718579 2022-11-05T09:29:24.000Z 39.71162385307252407073974609375 2.622644864022731781005859375 414 30709.751387353 2022-11-05T09:29:25.000Z 39.71162594854831695556640625 2.6226188801229000091552734375 414 30711.988050571 2022-11-05T09:29:32.000Z 39.7117863781750202178955078125 2.6224995218217372894287109375 414.399993896484375 30732.561718286 2022-11-05T09:29:40.000Z 39.7119593806564807891845703125 2.6223657466471195220947265625 415 30754.966268925 2022-11-05T09:29:47.000Z 39.7121387533843517303466796875 2.6222601346671581268310546875 416.399993896484375 30776.883063544 2022-11-05T09:29:55.000Z 39.7123159468173980712890625 2.62213599868118762969970703125 418.600006103515625 30799.286606545 2022-11-05T09:30:05.000Z 39.71245600841939449310302734375 2.62197707779705524444580078125 420.600006103515625 30819.978878162 2022-11-05T09:30:21.000Z 39.71260151825845241546630859375 2.6218350045382976531982421875 423.20001220703125 30840.234062514 2022-11-05T09:30:27.000Z 39.7126580961048603057861328125 2.62181346304714679718017578125 424.399993896484375 30846.795724231 2022-11-05T09:30:37.000Z 39.71275541000068187713623046875 2.6217585615813732147216796875 425.79998779296875 30858.603151987 2022-11-05T09:30:50.000Z 39.7128559090197086334228515625 2.62166820466518402099609375 427.399993896484375 30872.203928287 2022-11-05T09:30:59.000Z 39.71280922181904315948486328125 2.621425129473209381103515625 427.399993896484375 30893.655143531 2022-11-05T09:31:03.000Z 39.71284325234591960906982421875 2.6212965510785579681396484375 428 30905.297370441 2022-11-05T09:31:10.000Z 39.7130213677883148193359375 2.62117275036871433258056640625 430.600006103515625 30927.777566127 2022-11-05T09:31:19.000Z 39.71321322955191135406494140625 2.6210973970592021942138671875 433 30950.08558067 2022-11-05T09:31:28.000Z 39.713382460176944732666015625 2.62095951475203037261962890625 434.20001220703125 30972.31492711 2022-11-05T09:31:34.000Z 39.71349410712718963623046875 2.62084049172699451446533203125 434.79998779296875 30988.385964614 2022-11-05T09:31:44.000Z 39.713635258376598358154296875 2.62098801322281360626220703125 435.79998779296875 31008.544174851 2022-11-05T09:31:51.000Z 39.7137044928967952728271484375 2.6210672222077846527099609375 436.399993896484375 31018.808819606 2022-11-05T09:32:05.000Z 39.7138126194477081298828125 2.62126713059842586517333984375 438.399993896484375 31039.731967219 2022-11-05T09:32:18.000Z 39.713918901979923248291015625 2.62145689688622951507568359375 441 31059.829836494 2022-11-05T09:32:26.000Z 39.71400230191648006439208984375 2.62154348194599151611328125 442 31071.709696121 2022-11-05T09:32:36.000Z 39.71407958306372165679931640625 2.62169360183179378509521484375 443.399993896484375 31087.175421608 2022-11-05T09:32:53.000Z 39.71425258554518222808837890625 2.62176317162811756134033203125 445.399993896484375 31107.330943905 2022-11-05T09:33:06.000Z 39.71443958580493927001953125 2.6218158937990665435791015625 448.399993896484375 31128.628378956 2022-11-05T09:33:10.000Z 39.71449029631912708282470703125 2.6218272931873798370361328125 449.20001220703125 31134.356842782 2022-11-05T09:33:12.000Z 39.71450865268707275390625 2.62184246443212032318115234375 449.600006103515625 31136.779558136 2022-11-05T09:33:16.000Z 39.7145554237067699432373046875 2.62185369618237018585205078125 450.399993896484375 31142.073834034 2022-11-05T09:33:18.000Z 39.71458165906369686126708984375 2.621871046721935272216796875 451 31145.349155517 2022-11-05T09:33:23.000Z 39.7146425954997539520263671875 2.6218901574611663818359375 452.20001220703125 31152.325695636 2022-11-05T09:33:30.000Z 39.71471585333347320556640625 2.6219724677503108978271484375 453.79998779296875 31163.10274733 2022-11-05T09:33:33.000Z 39.714741669595241546630859375 2.6220108568668365478515625 454.600006103515625 31167.467774397 2022-11-05T09:33:48.000Z 39.71482892520725727081298828125 2.62221596203744411468505859375 458.20001220703125 31187.534842667 2022-11-05T09:33:53.000Z 39.7148337028920650482177734375 2.62228821404278278350830078125 459 31193.74438584 2022-11-05T09:34:07.000Z 39.7147126682102680206298828125 2.6224619708955287933349609375 460.79998779296875 31213.814153897 2022-11-05T09:34:25.000Z 39.71463480032980442047119140625 2.622621394693851470947265625 464.399993896484375 31229.982663817 2022-11-05T09:34:52.000Z 39.71477829851210117340087890625 2.62275357730686664581298828125 469.20001220703125 31249.557475023 2022-11-05T09:35:14.000Z 39.7149295918643474578857421875 2.622888945043087005615234375 474.79998779296875 31269.999927852 2022-11-05T09:35:32.000Z 39.7151123173534870147705078125 2.62295859865844249725341796875 478.600006103515625 31291.194080882 2022-11-05T09:35:47.000Z 39.71529361791908740997314453125 2.62299078516662120819091796875 481.399993896484375 31311.560414164 2022-11-05T09:36:06.000Z 39.71546326763927936553955078125 2.6229551620781421661376953125 482.399993896484375 31330.68747659 2022-11-05T09:36:20.000Z 39.715638868510723114013671875 2.62288651429116725921630859375 482.79998779296875 31351.096772664 2022-11-05T09:36:33.000Z 39.7158375196158885955810546875 2.622877545654773712158203125 485.399993896484375 31373.220657123 2022-11-05T09:36:41.000Z 39.716029465198516845703125 2.6229142583906650543212890625 490.79998779296875 31394.81494219 2022-11-05T09:36:46.000Z 39.71611051820218563079833984375 2.62294066138565540313720703125 493.600006103515625 31404.115431546 2022-11-05T09:36:50.000Z 39.71615125425159931182861328125 2.62297653593122959136962890625 495.79998779296875 31409.592466688 2022-11-05T09:37:04.000Z 39.7160266153514385223388671875 2.62315054424107074737548828125 498.20001220703125 31429.949486808 2022-11-05T09:37:08.000Z 39.71599199809134006500244140625 2.62317015789449214935302734375 497.79998779296875 31434.15220373 2022-11-05T09:37:19.000Z 39.71585822291672229766845703125 2.62330678291618824005126953125 501 31453.086619353 2022-11-05T09:37:25.000Z 39.71585872583091259002685546875 2.62339328415691852569580078125 504.399993896484375 31460.493218734 2022-11-05T09:37:36.000Z 39.71593491733074188232421875 2.62342480011284351348876953125 506.399993896484375 31469.392306913 2022-11-05T09:37:38.000Z 39.71594489179551601409912109375 2.623448856174945831298828125 507.399993896484375 31471.733515234 2022-11-05T09:38:04.000Z 39.7158609889447689056396484375 2.6236096210777759552001953125 511.399993896484375 31488.366719438 2022-11-05T09:38:07.000Z 39.71583642996847629547119140625 2.62363133020699024200439453125 511.79998779296875 31491.672228853 2022-11-05T09:38:15.000Z 39.7156886570155620574951171875 2.623800225555896759033203125 515.79998779296875 31513.572536619 2022-11-05T09:38:26.000Z 39.7155971266329288482666015625 2.62390315532684326171875 517 31527.042552432 2022-11-05T09:38:42.000Z 39.71542839892208576202392578125 2.6240064203739166259765625 516.20001220703125 31547.799310543 2022-11-05T09:38:55.000Z 39.7153745032846927642822265625 2.6241753995418548583984375 518.79998779296875 31563.46114302 2022-11-05T09:39:14.000Z 39.71535111777484416961669921875 2.62440548278391361236572265625 525.20001220703125 31583.331044939 2022-11-05T09:39:19.000Z 39.71538347192108631134033203125 2.6243988610804080963134765625 526.20001220703125 31586.975663225 2022-11-05T09:39:33.000Z 39.71545572392642498016357421875 2.62431009672582149505615234375 526.20001220703125 31598.040462203 2022-11-05T09:39:48.000Z 39.71547852270305156707763671875 2.62443699873983860015869140625 531.20001220703125 31609.197909664 2022-11-05T09:40:02.000Z 39.71547299064695835113525390625 2.6246724463999271392822265625 537 31629.365524873 2022-11-05T09:40:14.000Z 39.7154170833528041839599609375 2.62491409666836261749267578125 539.5999755859375 31650.970261654 2022-11-05T09:40:21.000Z 39.71540518105030059814453125 2.62503965757787227630615234375 540.79998779296875 31661.801639828 2022-11-05T09:40:39.000Z 39.71545639447867870330810546875 2.625246606767177581787109375 549 31680.414265992 2022-11-05T09:40:55.000Z 39.71541632898151874542236328125 2.62541969306766986846923828125 550.4000244140625 31695.889914199 2022-11-05T09:41:20.000Z 39.71552261151373386383056640625 2.62529144994914531707763671875 554.20001220703125 31712.029635857 2022-11-05T09:41:37.000Z 39.71551741473376750946044921875 2.6255059428513050079345703125 559.79998779296875 31730.402750664 2022-11-05T09:41:46.000Z 39.71549578942358493804931640625 2.62558213435113430023193359375 560.20001220703125 31737.355953471 2022-11-05T09:42:20.000Z 39.71560299396514892578125 2.62546998448669910430908203125 564.5999755859375 31752.671477155 2022-11-05T09:42:29.000Z 39.71559637226164340972900390625 2.625585235655307769775390625 567.4000244140625 31762.566126659 2022-11-05T09:42:34.000Z 39.7155439853668212890625 2.62563494034111499786376953125 564.79998779296875 31769.784404922 2022-11-05T09:42:39.000Z 39.715509451925754547119140625 2.62583409436047077178955078125 566.4000244140625 31787.263121873 2022-11-05T09:42:58.000Z 39.7156068496406078338623046875 2.6260212622582912445068359375 576.5999755859375 31806.609870142 2022-11-05T09:43:02.000Z 39.715634174644947052001953125 2.62606275267899036407470703125 579.20001220703125 31811.286497682 2022-11-05T09:43:20.000Z 39.7156863100826740264892578125 2.62628755532205104827880859375 584.4000244140625 31831.388859507 2022-11-05T09:43:30.000Z 39.71563911996781826019287109375 2.62643390335142612457275390625 579 31844.975021312 2022-11-05T09:43:34.000Z 39.71564247272908687591552734375 2.62649827636778354644775390625 579 31850.498845015 2022-11-05T09:43:38.000Z 39.715628810226917266845703125 2.62657396495342254638671875 578 31857.154786349 2022-11-05T09:43:53.000Z 39.7156692110002040863037109375 2.62674428522586822509765625 581.4000244140625 31872.41478672 2022-11-05T09:43:56.000Z 39.715705923736095428466796875 2.62675099074840545654296875 584.20001220703125 31876.541616517 2022-11-05T09:44:00.000Z 39.7157419659197330474853515625 2.62676448561251163482666015625 587 31880.717389214 2022-11-05T09:44:09.000Z 39.71581229008734226226806640625 2.6268279366195201873779296875 592.79998779296875 31890.24568332 2022-11-05T09:44:21.000Z 39.71591119654476642608642578125 2.627038322389125823974609375 600.4000244140625 31911.355520894 2022-11-05T09:44:30.000Z 39.7159334085881710052490234375 2.62729011476039886474609375 598.4000244140625 31933.054304636 2022-11-05T09:44:38.000Z 39.71597121097147464752197265625 2.62752304784953594207763671875 596.4000244140625 31953.435928876 2022-11-05T09:44:46.000Z 39.71599602140486240386962890625 2.62776746414601802825927734375 596.5999755859375 31974.543413605 2022-11-05T09:44:54.000Z 39.71610733307898044586181640625 2.62797198258340358734130859375 603.79998779296875 31995.992944948 2022-11-05T09:45:03.000Z 39.71616013906896114349365234375 2.6282201707363128662109375 604.79998779296875 32018.039552276 2022-11-05T09:45:05.000Z 39.716180004179477691650390625 2.62828295119106769561767578125 604.79998779296875 32023.850962251 2022-11-05T09:45:12.000Z 39.71632920205593109130859375 2.62843667529523372650146484375 607.79998779296875 32045.040001889 2022-11-05T09:45:19.000Z 39.71644763834774494171142578125 2.6286171376705169677734375 608.5999755859375 32065.349502912 2022-11-05T09:45:28.000Z 39.716600440442562103271484375 2.6287725381553173065185546875 609 32086.942533434 2022-11-05T09:45:46.000Z 39.71676665358245372772216796875 2.62885794974863529205322265625 610.4000244140625 32106.835372346 2022-11-05T09:45:57.000Z 39.71695541404187679290771484375 2.62890270911157131195068359375 610.20001220703125 32128.191450426 2022-11-05T09:46:09.000Z 39.71714585088193416595458984375 2.6289633102715015411376953125 610.5999755859375 32150.013275538 2022-11-05T09:46:16.000Z 39.71734106540679931640625 2.6290087401866912841796875 610.4000244140625 32172.086694727 2022-11-05T09:46:24.000Z 39.71746654249727725982666015625 2.6288291998207569122314453125 610.4000244140625 32192.854760868 2022-11-05T09:46:33.000Z 39.71756628714501857757568359375 2.62861906550824642181396484375 612.5999755859375 32213.994734454 2022-11-05T09:46:43.000Z 39.71772990189492702484130859375 2.62851714156568050384521484375 613.5999755859375 32234.188302541 2022-11-05T09:46:44.000Z 39.7177294827997684478759765625 2.6285002939403057098388671875 614 32235.629454018 2022-11-05T09:47:02.000Z 39.717594869434833526611328125 2.6283383555710315704345703125 618.5999755859375 32256.042289378 2022-11-05T09:47:04.000Z 39.71758673898875713348388671875 2.62831044383347034454345703125 619.20001220703125 32258.597430327 2022-11-05T09:47:24.000Z 39.71750996075570583343505859375 2.628069631755352020263671875 626 32280.915562343 2022-11-05T09:47:26.000Z 39.7174984775483608245849609375 2.6280456595122814178466796875 626.5999755859375 32283.332680349 2022-11-05T09:47:45.000Z 39.717417843639850616455078125 2.62786955572664737701416015625 631.79998779296875 32300.878688334 2022-11-05T09:48:04.000Z 39.71739110536873340606689453125 2.62764408253133296966552734375 636 32320.410319333 2022-11-05T09:48:23.000Z 39.717338047921657562255859375 2.6274253986775875091552734375 640.5999755859375 32340.041789796 2022-11-05T09:48:27.000Z 39.71735673956573009490966796875 2.62737619690597057342529296875 641.79998779296875 32344.739609165 2022-11-05T09:48:36.000Z 39.717370904982089996337890625 2.6272661425173282623291015625 644.20001220703125 32354.292511999 2022-11-05T09:48:39.000Z 39.71735271625220775604248046875 2.62723571620881557464599609375 644.79998779296875 32357.59118478 2022-11-05T09:48:47.000Z 39.71732086502015590667724609375 2.627167403697967529296875 646 32364.430468074 2022-11-05T09:49:02.000Z 39.7174307517707347869873046875 2.62697361409664154052734375 649.5999755859375 32385.042285959 2022-11-05T09:49:16.000Z 39.71748917363584041595458984375 2.62680086307227611541748046875 651.4000244140625 32401.198224793 2022-11-05T09:49:31.000Z 39.717490263283252716064453125 2.62660506181418895721435546875 653.20001220703125 32417.961756012 2022-11-05T09:49:40.000Z 39.71754265017807483673095703125 2.6264185644686222076416015625 653.20001220703125 32434.960120229 2022-11-05T09:49:50.000Z 39.71751230768859386444091796875 2.62617641128599643707275390625 653.5999755859375 32455.965108567 2022-11-05T09:49:53.000Z 39.717500321567058563232421875 2.626106254756450653076171875 653.20001220703125 32462.117675548 2022-11-05T09:49:56.000Z 39.71753309480845928192138671875 2.6260413788259029388427734375 653 32468.762754464 2022-11-05T09:50:05.000Z 39.71764390356838703155517578125 2.62583660893142223358154296875 653.20001220703125 32490.197335388 2022-11-05T09:50:31.000Z 39.7177630104124546051025390625 2.62560023926198482513427734375 653 32514.389427371 2022-11-05T09:50:39.000Z 39.71791950054466724395751953125 2.62545456178486347198486328125 654.5999755859375 32535.811998296 2022-11-05T09:50:48.000Z 39.71808646805584430694580078125 2.62531600892543792724609375 658.4000244140625 32557.858810418 2022-11-05T09:50:58.000Z 39.71827036701142787933349609375 2.62527267448604106903076171875 661.79998779296875 32578.660546719 2022-11-05T09:51:07.000Z 39.7183487378060817718505859375 2.6252045296132564544677734375 662.79998779296875 32589.154439334 2022-11-05T09:51:19.000Z 39.71843599341809749603271484375 2.6250891946256160736083984375 663.4000244140625 32603.004236583 2022-11-05T09:51:29.000Z 39.7184711135923862457275390625 2.62496472336351871490478515625 660.5999755859375 32614.355455054 2022-11-05T09:51:33.000Z 39.71850489266216754913330078125 2.6249695010483264923095703125 661.5999755859375 32618.136276527 2022-11-05T09:51:46.000Z 39.71862944774329662322998046875 2.6250503025949001312255859375 667.20001220703125 32633.629419915 2022-11-05T09:52:04.000Z 39.7188060544431209564208984375 2.6250925473868846893310546875 671.79998779296875 32653.615776801 2022-11-05T09:52:20.000Z 39.71899288706481456756591796875 2.62508844025433063507080078125 677.20001220703125 32674.413605816 2022-11-05T09:52:39.000Z 39.71917678602039813995361328125 2.62508978135883808135986328125 681.4000244140625 32694.882324798 2022-11-05T09:53:01.000Z 39.71935615874826908111572265625 2.62510478496551513671875 687.5999755859375 32714.888100168 2022-11-05T09:53:16.000Z 39.71953838132321834564208984375 2.6251083053648471832275390625 694.4000244140625 32735.171796649 2022-11-05T09:53:33.000Z 39.71971993334591388702392578125 2.6251495443284511566162109375 700 32755.684804769 2022-11-05T09:54:07.000Z 39.7197652794420719146728515625 2.62500822544097900390625 700.79998779296875 32768.79367027 2022-11-05T09:54:29.000Z 39.71994557417929172515869140625 2.6250526495277881622314453125 707.20001220703125 32789.218004076 2022-11-05T09:54:45.000Z 39.7201159782707691192626953125 2.62513906694948673248291015625 713.20001220703125 32809.576133129 2022-11-05T09:55:13.000Z 39.72029694356024265289306640625 2.62519824318587779998779296875 721.20001220703125 32830.345068865 2022-11-05T09:55:39.000Z 39.72040238790214061737060546875 2.62516404502093791961669921875 727 32842.440741584 2022-11-05T09:56:04.000Z 39.72049408592283725738525390625 2.6250390708446502685546875 736 32857.227093767 2022-11-05T09:56:37.000Z 39.72049760632216930389404296875 2.62488392181694507598876953125 735.4000244140625 32870.515213076 2022-11-05T09:56:46.000Z 39.72060405649244785308837890625 2.6249264180660247802734375 742.4000244140625 32882.909552932 2022-11-05T09:57:07.000Z 39.7207650728523731231689453125 2.6250348798930644989013671875 756 32903.093504447 2022-11-05T09:57:30.000Z 39.720927178859710693359375 2.6251436769962310791015625 764.20001220703125 32923.39833639 2022-11-05T09:57:57.000Z 39.72089457325637340545654296875 2.6249353028833866119384765625 760.20001220703125 32941.602339942 2022-11-05T09:58:24.000Z 39.72093648277223110198974609375 2.62477780692279338836669921875 757.4000244140625 32955.869644635 2022-11-05T09:58:52.000Z 39.72109205089509487152099609375 2.62468979693949222564697265625 760.20001220703125 32974.752961574 2022-11-05T09:59:17.000Z 39.72126807086169719696044921875 2.6247381605207920074462890625 769.20001220703125 32994.777234705 2022-11-05T09:59:24.000Z 39.72134627401828765869140625 2.6247425191104412078857421875 771.5999755859375 33003.488650344 2022-11-05T09:59:36.000Z 39.721528999507427215576171875 2.62478233315050601959228515625 777.20001220703125 33024.110104218 2022-11-05T09:59:38.000Z 39.72155640833079814910888671875 2.62479976750910282135009765625 778.20001220703125 33027.507226191 2022-11-05T09:59:40.000Z 39.72155841998755931854248046875 2.62482541613280773162841796875 778.79998779296875 33029.715447484 2022-11-05T09:59:52.000Z 39.72140260040760040283203125 2.624993138015270233154296875 778.79998779296875 33052.230964168 2022-11-05T09:59:56.000Z 39.7214061208069324493408203125 2.62505642138421535491943359375 780 33057.662470381 2022-11-05T10:00:00.000Z 39.72144962288439273834228515625 2.625113166868686676025390625 781.20001220703125 33064.521529958 2022-11-05T10:00:04.000Z 39.7214322723448276519775390625 2.6251378096640110015869140625 781 33067.381818275 2022-11-05T10:00:12.000Z 39.7213947214186191558837890625 2.6252974011003971099853515625 780.4000244140625 33081.669362084 2022-11-05T10:00:48.000Z 39.72138608805835247039794921875 2.62519086711108684539794921875 780 33090.839809288 2022-11-05T10:00:57.000Z 39.72144057042896747589111328125 2.625166811048984527587890625 781.20001220703125 33097.244074055 2022-11-05T10:01:11.000Z 39.721615500748157501220703125 2.62529312632977962493896484375 785.4000244140625 33119.51562764 2022-11-05T10:01:21.000Z 39.7217769362032413482666015625 2.62542656622827053070068359375 789.20001220703125 33140.807762053 2022-11-05T10:01:30.000Z 39.7219442389905452728271484375 2.62552698142826557159423828125 793.4000244140625 33161.317688456 2022-11-05T10:01:41.000Z 39.72208379767835140228271484375 2.62568405829370021820068359375 796.5999755859375 33181.862806935 2022-11-05T10:01:51.000Z 39.7222231887280941009521484375 2.62583526782691478729248046875 799.20001220703125 33202.068445162 2022-11-05T10:02:00.000Z 39.72237833775579929351806640625 2.62595596723258495330810546875 802.20001220703125 33222.192132901 2022-11-05T10:02:09.000Z 39.722476489841938018798828125 2.62610197998583316802978515625 805.20001220703125 33238.79300345 2022-11-05T10:02:23.000Z 39.7225926630198955535888671875 2.6262673549354076385498046875 808.20001220703125 33257.966747795 2022-11-05T10:02:26.000Z 39.7226114384829998016357421875 2.62631571851670742034912109375 808.79998779296875 33262.603623037 2022-11-05T10:02:35.000Z 39.722686372697353363037109375 2.62642032466828823089599609375 810.4000244140625 33274.841056908 2022-11-05T10:02:39.000Z 39.72270137630403041839599609375 2.6264634914696216583251953125 810.79998779296875 33278.895035094 2022-11-05T10:02:49.000Z 39.7227713651955127716064453125 2.6266877911984920501708984375 813.20001220703125 33299.616524782 2022-11-05T10:02:59.000Z 39.72286616452038288116455078125 2.62690446339547634124755859375 815.5999755859375 33320.956317543 2022-11-05T10:03:10.000Z 39.72299273125827312469482421875 2.62708148919045925140380859375 817.79998779296875 33341.647279923 2022-11-05T10:03:21.000Z 39.7230737842619419097900390625 2.62731500901281833648681640625 819.5999755859375 33363.57951971 2022-11-05T10:03:32.000Z 39.72317285835742950439453125 2.62752153910696506500244140625 820 33384.416605293 2022-11-05T10:03:41.000Z 39.7232648916542530059814453125 2.6277234591543674468994140625 820.5999755859375 33404.509531604 2022-11-05T10:03:50.000Z 39.723352231085300445556640625 2.62794432230293750762939453125 821.79998779296875 33425.769622063 2022-11-05T10:03:58.000Z 39.72347418777644634246826171875 2.62813257984817028045654296875 824.20001220703125 33446.84028267 2022-11-05T10:04:05.000Z 39.7235652990639209747314453125 2.62833508662879467010498046875 827.79998779296875 33466.924218656 2022-11-05T10:04:14.000Z 39.723684489727020263671875 2.6285371743142604827880859375 830.79998779296875 33488.725343479 2022-11-05T10:04:23.000Z 39.72379789687693119049072265625 2.62871730141341686248779296875 832.5999755859375 33508.652878241 2022-11-05T10:04:33.000Z 39.72390652634203433990478515625 2.62891595251858234405517578125 833.79998779296875 33529.518546351 2022-11-05T10:04:42.000Z 39.7240425646305084228515625 2.6291021145880222320556640625 834 33551.500959339 2022-11-05T10:04:50.000Z 39.72418061457574367523193359375 2.62927763164043426513671875 833.4000244140625 33572.991498181 2022-11-05T10:04:58.000Z 39.7242740727961063385009765625 2.629496566951274871826171875 833 33594.426711024 2022-11-05T10:05:07.000Z 39.72433601506054401397705078125 2.629746012389659881591796875 833 33616.865896894 2022-11-05T10:05:15.000Z 39.72437188960611820220947265625 2.629993446171283721923828125 834.4000244140625 33638.420628697 2022-11-05T10:05:24.000Z 39.72435797564685344696044921875 2.63024565763771533966064453125 836 33660.066704705 2022-11-05T10:05:35.000Z 39.72429997287690639495849609375 2.630487643182277679443359375 838.4000244140625 33681.764864204 2022-11-05T10:05:46.000Z 39.724199809134006500244140625 2.63070532120764255523681640625 840.4000244140625 33703.479664036 2022-11-05T10:05:55.000Z 39.7240980528295040130615234375 2.63091319240629673004150390625 841.5999755859375 33724.57302618 2022-11-05T10:06:08.000Z 39.72398213110864162445068359375 2.63111234642565250396728515625 842.79998779296875 33745.953614568 2022-11-05T10:06:18.000Z 39.7240011580288410186767578125 2.631356008350849151611328125 844.4000244140625 33766.919876068 2022-11-05T10:06:27.000Z 39.724085815250873565673828125 2.631577290594577789306640625 846.20001220703125 33788.076929013 2022-11-05T10:06:36.000Z 39.7241825424134731292724609375 2.63179647736251354217529296875 846.79998779296875 33809.709651487 2022-11-05T10:06:44.000Z 39.7243008948862552642822265625 2.6319750957190990447998046875 848.79998779296875 33829.892037081 2022-11-05T10:06:54.000Z 39.724437855184078216552734375 2.632141895592212677001953125 851.20001220703125 33850.778900252 2022-11-05T10:07:04.000Z 39.72458780743181705474853515625 2.63227676041424274444580078125 853 33871.072833495 2022-11-05T10:07:15.000Z 39.72474086098372936248779296875 2.63241087086498737335205078125 855 33891.615534448 2022-11-05T10:07:24.000Z 39.72488184459507465362548828125 2.63255235739052295684814453125 855.79998779296875 33911.438116177 2022-11-05T10:07:32.000Z 39.72493263892829418182373046875 2.63278193771839141845703125 857.20001220703125 33931.888518628 2022-11-05T10:07:40.000Z 39.72498209215700626373291015625 2.63300145976245403289794921875 858.5999755859375 33951.470017702 2022-11-05T10:07:48.000Z 39.72508334554731845855712890625 2.63321486301720142364501953125 860.5999755859375 33972.93448905 2022-11-05T10:07:56.000Z 39.72521477378904819488525390625 2.633393816649913787841796875 861.5999755859375 33994.115856287 2022-11-05T10:08:03.000Z 39.7253607027232646942138671875 2.6335331238806247711181640625 862.4000244140625 34014.266001627 2022-11-05T10:08:11.000Z 39.72549674101173877716064453125 2.6336382329463958740234375 864.4000244140625 34031.879043561 2022-11-05T10:08:18.000Z 39.72557972185313701629638671875 2.63377259485423564910888671875 866.20001220703125 34046.630238498 2022-11-05T10:08:33.000Z 39.72574912011623382568359375 2.63372129760682582855224609375 866.5999755859375 34065.989118439 2022-11-05T10:08:43.000Z 39.7258616052567958831787109375 2.6336793042719364166259765625 866.4000244140625 34079.014712717 2022-11-05T10:08:46.000Z 39.72590007819235324859619140625 2.6336757838726043701171875 866.4000244140625 34083.306723429 2022-11-05T10:09:00.000Z 39.72602664493024349212646484375 2.63383872807025909423828125 868.79998779296875 34103.131127253 2022-11-05T10:09:13.000Z 39.72597400657832622528076171875 2.63406227342784404754638671875 871.20001220703125 34123.144348899 2022-11-05T10:09:26.000Z 39.7258790396153926849365234375 2.6342690549790859222412109375 872.79998779296875 34143.761204341 2022-11-05T10:09:29.000Z 39.725869484245777130126953125 2.6343112997710704803466796875 873.20001220703125 34147.530064944 2022-11-05T10:09:35.000Z 39.72588666714727878570556640625 2.63437525369226932525634765625 873.79998779296875 34153.329030772 2022-11-05T10:09:43.000Z 39.72596704959869384765625 2.63445789925754070281982421875 874.79998779296875 34164.735403614 2022-11-05T10:09:57.000Z 39.72612119279801845550537109375 2.63458580709993839263916015625 876.20001220703125 34185.087987397 2022-11-05T10:10:01.000Z 39.72616243176162242889404296875 2.63460910879075527191162109375 876.4000244140625 34190.092928161 2022-11-05T10:10:21.000Z 39.72611524164676666259765625 2.63471723534166812896728515625 877.5999755859375 34200.735071684 2022-11-05T10:10:33.000Z 39.72607190720736980438232421875 2.6348829455673694610595703125 878.79998779296875 34215.717985299 2022-11-05T10:10:42.000Z 39.7262351028621196746826171875 2.635025270283222198486328125 880 34237.589411168 2022-11-05T10:10:50.000Z 39.72640332765877246856689453125 2.63514630496501922607421875 881.20001220703125 34258.988785847 2022-11-05T10:11:02.000Z 39.72655571065843105316162109375 2.6352904736995697021484375 883.20001220703125 34279.964305258 2022-11-05T10:11:13.000Z 39.7266818583011627197265625 2.6354626379907131195068359375 885.4000244140625 34300.319550959 2022-11-05T10:11:15.000Z 39.72670038230717182159423828125 2.6355001889169216156005859375 885.79998779296875 34304.138395478 2022-11-05T10:11:26.000Z 39.726775400340557098388671875 2.635721303522586822509765625 888.5999755859375 34324.826302649 2022-11-05T10:11:31.000Z 39.7267933376133441925048828125 2.635787688195705413818359375 889.4000244140625 34330.849827129 2022-11-05T10:11:50.000Z 39.72686894237995147705078125 2.636009640991687774658203125 892 34351.629629712 2022-11-05T10:11:54.000Z 39.7268925793468952178955078125 2.636075355112552642822265625 892.79998779296875 34357.839172885 2022-11-05T10:12:07.000Z 39.72689702175557613372802734375 2.63631080277264118194580078125 895.4000244140625 34378.000070704 2022-11-05T10:12:19.000Z 39.7269140370190143585205078125 2.63655982911586761474609375 897.20001220703125 34399.40113323 2022-11-05T10:12:29.000Z 39.7269901446998119354248046875 2.63677951879799365997314453125 898.5999755859375 34420.026965612 2022-11-05T10:12:39.000Z 39.727169014513492584228515625 2.63685998506844043731689453125 899.20001220703125 34441.093340167 2022-11-05T10:12:45.000Z 39.7272841818630695343017578125 2.63695218600332736968994140625 899.79998779296875 34456.146603544 2022-11-05T10:12:53.000Z 39.72739373333752155303955078125 2.63714111410081386566162109375 901.20001220703125 34476.400450406 2022-11-05T10:13:01.000Z 39.727504961192607879638671875 2.6373274438083171844482421875 902.20001220703125 34496.591111639 2022-11-05T10:13:09.000Z 39.72764544188976287841796875 2.63752366416156291961669921875 903 34519.538833485 2022-11-05T10:13:17.000Z 39.7277696616947650909423828125 2.63771996833384037017822265625 903.5999755859375 34541.299536108 2022-11-05T10:13:26.000Z 39.72788927145302295684814453125 2.63790537603199481964111328125 904.79998779296875 34562.014923934 2022-11-05T10:13:34.000Z 39.7280107252299785614013671875 2.6381116546690464019775390625 906.5999755859375 34584.253002458 2022-11-05T10:13:42.000Z 39.72812631167471408843994140625 2.63830485753715038299560546875 907.79998779296875 34605.205908141 2022-11-05T10:13:50.000Z 39.72823460586369037628173828125 2.6384948752820491790771484375 908 34625.450836139 2022-11-05T10:13:58.000Z 39.72834549844264984130859375 2.63864968903362751007080078125 908.20001220703125 34643.560594458 2022-11-05T10:14:00.000Z 39.7283609211444854736328125 2.6386309973895549774169921875 908 34645.905656622 2022-11-05T10:14:09.000Z 39.72849846817553043365478515625 2.63844835571944713592529296875 909 34667.787195491 2022-11-05T10:14:18.000Z 39.72864992916584014892578125 2.6382972300052642822265625 909.5999755859375 34689.03666472 2022-11-05T10:14:27.000Z 39.72881647758185863494873046875 2.63816873542964458465576171875 909.79998779296875 34710.591605991 2022-11-05T10:14:37.000Z 39.7289625741541385650634765625 2.6380343735218048095703125 911.20001220703125 34730.508715675 2022-11-05T10:14:48.000Z 39.729104228317737579345703125 2.63787285424768924713134765625 913.20001220703125 34751.478853078 2022-11-05T10:14:57.000Z 39.72906567156314849853515625 2.637645117938518524169921875 914.4000244140625 34771.439892455 2022-11-05T10:15:08.000Z 39.72903750836849212646484375 2.6373961754143238067626953125 916.4000244140625 34792.978489141 2022-11-05T10:15:13.000Z 39.72902166657149791717529296875 2.63728494755923748016357421875 917.79998779296875 34802.661893181 2022-11-05T10:15:16.000Z 39.72905519418418407440185546875 2.6372499950230121612548828125 919 34807.443540759 2022-11-05T10:15:30.000Z 39.7292380034923553466796875 2.6371963508427143096923828125 923 34828.301850447 2022-11-05T10:15:44.000Z 39.7294276021420955657958984375 2.63716173358261585235595703125 924.79998779296875 34849.611366025 2022-11-05T10:15:59.000Z 39.7296120040118694305419921875 2.637114040553569793701171875 923.4000244140625 34870.53775026 2022-11-05T10:16:00.000Z 39.72962415777146816253662109375 2.63710825704038143157958984375 923.20001220703125 34871.978901737 2022-11-05T10:16:02.000Z 39.7296388261020183563232421875 2.6370956003665924072265625 922.79998779296875 34873.935621547 2022-11-05T10:16:42.000Z 39.72961242310702800750732421875 2.6369110308587551116943359375 925 34890.005535241 2022-11-05T10:16:57.000Z 39.7295545041561126708984375 2.63668731786310672760009765625 929.4000244140625 34910.211173469 2022-11-05T10:17:10.000Z 39.72951385192573070526123046875 2.63655002228915691375732421875 931.4000244140625 34922.803916317 2022-11-05T10:17:12.000Z 39.72950597293674945831298828125 2.63653300702571868896484375 931.5999755859375 34924.503805861 2022-11-05T10:17:21.000Z 39.72946423105895519256591796875 2.63642437756061553955078125 931.79998779296875 34934.897834655 2022-11-05T10:17:34.000Z 39.72940958105027675628662109375 2.63624391518533229827880859375 932.4000244140625 34951.499521112 2022-11-05T10:17:36.000Z 39.72939382307231426239013671875 2.63621742837131023406982421875 932.4000244140625 34954.366116578 2022-11-05T10:17:45.000Z 39.729259796440601348876953125 2.63604593463242053985595703125 931.4000244140625 34975.295305481 2022-11-05T10:17:54.000Z 39.7292111814022064208984375 2.635860778391361236572265625 929.5999755859375 34992.042668687 2022-11-05T10:17:56.000Z 39.729231633245944976806640625 2.6358408294618129730224609375 929.4000244140625 34994.888714816 2022-11-05T10:18:07.000Z 39.72942165099084377288818359375 2.6357761211693286895751953125 929 35016.751055637 2022-11-05T10:18:16.000Z 39.7295741178095340728759765625 2.63561527244746685028076171875 929.20001220703125 35038.603894415 2022-11-05T10:18:24.000Z 39.7296981699764728546142578125 2.63543665409088134765625 929.4000244140625 35059.205195172 2022-11-05T10:18:31.000Z 39.7298047877848148345947265625 2.635247223079204559326171875 930.4000244140625 35079.298570893 2022-11-05T10:18:40.000Z 39.72981794737279415130615234375 2.6350086741149425506591796875 928.4000244140625 35099.770377796 2022-11-05T10:18:47.000Z 39.729878045618534088134765625 2.63479049317538738250732421875 925 35119.608442005 2022-11-05T10:18:55.000Z 39.72998625598847866058349609375 2.63458572328090667724609375 922.5999755859375 35140.875327268 2022-11-05T10:19:07.000Z 39.73012355156242847442626953125 2.63439402915537357330322265625 921.20001220703125 35163.297806305 2022-11-05T10:19:16.000Z 39.730205275118350982666015625 2.6341574080288410186767578125 920.5999755859375 35185.500732536 2022-11-05T10:19:24.000Z 39.7302610985934734344482421875 2.63392631895840167999267578125 919.79998779296875 35206.234420563 2022-11-05T10:19:33.000Z 39.73031063564121723175048828125 2.63369330205023288726806640625 919 35226.928001334 2022-11-05T10:19:41.000Z 39.73034651018679141998291015625 2.633450143039226531982421875 918.20001220703125 35248.121515257 2022-11-05T10:19:51.000Z 39.73038272000849246978759765625 2.6332069002091884613037109375 916.5999755859375 35269.329085071 2022-11-05T10:19:59.000Z 39.73048648796975612640380859375 2.6330114342272281646728515625 914.5999755859375 35289.65969473 2022-11-05T10:20:06.000Z 39.7305514477193355560302734375 2.632801048457622528076171875 915 35309.065396931 2022-11-05T10:20:13.000Z 39.7307039983570575714111328125 2.6326563768088817596435546875 915 35330.080700372 2022-11-05T10:20:24.000Z 39.73086434416472911834716796875 2.6325614936649799346923828125 917.4000244140625 35349.688697842 2022-11-05T10:20:44.000Z 39.7309611551463603973388671875 2.63242092914879322052001953125 918.4000244140625 35365.840444139 2022-11-05T10:20:57.000Z 39.7311066649854183197021484375 2.6323891617357730865478515625 917.79998779296875 35382.262754058 2022-11-05T10:20:59.000Z 39.7311405278742313385009765625 2.63238488696515560150146484375 917.79998779296875 35386.050733925 2022-11-05T10:21:04.000Z 39.73123331554234027862548828125 2.63238874264061450958251953125 916.4000244140625 35396.383769484 2022-11-05T10:21:15.000Z 39.73140724003314971923828125 2.63238455168902873992919921875 913.79998779296875 35415.744981568 2022-11-05T10:21:23.000Z 39.73151830025017261505126953125 2.63240986503660678863525390625 911.79998779296875 35428.294625517 2022-11-05T10:21:25.000Z 39.7315462119877338409423828125 2.63243199326097965240478515625 911 35431.933044414 2022-11-05T10:21:32.000Z 39.73164771683514118194580078125 2.63248429633677005767822265625 908.4000244140625 35444.085694341 2022-11-05T10:21:41.000Z 39.7318311966955661773681640625 2.63249603100121021270751953125 905.4000244140625 35464.532122367 2022-11-05T10:21:45.000Z 39.73189179785549640655517578125 2.6325091905891895294189453125 904.5999755859375 35471.370745467 2022-11-05T10:21:49.000Z 39.7319336235523223876953125 2.6325668580830097198486328125 903.5999755859375 35478.15434846 2022-11-05T10:21:52.000Z 39.7319525666534900665283203125 2.6326080970466136932373046875 903 35482.265832754 2022-11-05T10:22:05.000Z 39.73211391828954219818115234375 2.63269074261188507080078125 900 35501.567721105 2022-11-05T10:22:12.000Z 39.73216773010790348052978515625 2.63280398212373256683349609375 898.20001220703125 35512.961420195 2022-11-05T10:22:34.000Z 39.7323401458561420440673828125 2.632882855832576751708984375 894 35533.304684521 2022-11-05T10:22:38.000Z 39.7323882579803466796875 2.632916383445262908935546875 892.4000244140625 35539.380452168 2022-11-05T10:22:42.000Z 39.7324356995522975921630859375 2.632945217192173004150390625 890.79998779296875 35545.208929464 2022-11-05T10:22:46.000Z 39.73248993046581745147705078125 2.63296273536980152130126953125 889 35551.428643885 2022-11-05T10:22:48.000Z 39.73250635899603366851806640625 2.632977068424224853515625 888.5999755859375 35553.632772086 2022-11-05T10:22:50.000Z 39.73252446390688419342041015625 2.63296701014041900634765625 888 35555.82457515 2022-11-05T10:22:52.000Z 39.7325423173606395721435546875 2.63297094963490962982177734375 887.5999755859375 35557.835911583 2022-11-05T10:23:08.000Z 39.7326382063329219818115234375 2.63318787328898906707763671875 883.79998779296875 35579.252369572 2022-11-05T10:23:13.000Z 39.7326868213713169097900390625 2.6332672499120235443115234375 882.20001220703125 35587.937832059 2022-11-05T10:23:29.000Z 39.732778854668140411376953125 2.6334560103714466094970703125 878.20001220703125 35607.068434982 2022-11-05T10:23:30.000Z 39.73278799094259738922119140625 2.6334665715694427490234375 877.79998779296875 35608.425687941 2022-11-05T10:23:32.000Z 39.7328058443963527679443359375 2.63349196873605251312255859375 877 35611.369982999 2022-11-05T10:23:44.000Z 39.73296334035694599151611328125 2.6335143484175205230712890625 873.79998779296875 35629.003776758 2022-11-05T10:23:49.000Z 39.7330288030207157135009765625 2.63354108668863773345947265625 872 35636.64087462 2022-11-05T10:23:52.000Z 39.73306107334792613983154296875 2.63357478193938732147216796875 871 35641.247465512 2022-11-05T10:24:04.000Z 39.73323625512421131134033203125 2.63363244943320751190185546875 865.79998779296875 35661.360380878 2022-11-05T10:24:13.000Z 39.73332392983138561248779296875 2.63363865204155445098876953125 863.20001220703125 35671.132897876 2022-11-05T10:24:16.000Z 39.73336030729115009307861328125 2.63362146914005279541015625 862.20001220703125 35675.439610893 2022-11-05T10:24:36.000Z 39.73350799642503261566162109375 2.63354829512536525726318359375 854.4000244140625 35693.030593231 2022-11-05T10:24:38.000Z 39.73352978937327861785888671875 2.63355064205825328826904296875 853.20001220703125 35695.466319041 2022-11-05T10:24:42.000Z 39.73357974551618099212646484375 2.63353186659514904022216796875 850 35701.254374294 2022-11-05T10:24:46.000Z 39.7336316294968128204345703125 2.6335217244923114776611328125 845.79998779296875 35707.092913372 2022-11-05T10:25:02.000Z 39.73371930420398712158203125 2.63363848440349102020263671875 842 35721.060547445 2022-11-05T10:25:21.000Z 39.73382835276424884796142578125 2.63376094400882720947265625 839.79998779296875 35737.09727333 2022-11-05T10:25:35.000Z 39.733968079090118408203125 2.6338502950966358184814453125 833.4000244140625 35754.428124512 2022-11-05T10:25:59.000Z 39.7341477870941162109375 2.63389580883085727691650390625 823.20001220703125 35774.805982479 2022-11-05T10:26:02.000Z 39.734177626669406890869140625 2.6338972337543964385986328125 821.20001220703125 35778.130559681 2022-11-05T10:26:24.000Z 39.7341767884790897369384765625 2.63372766785323619842529296875 804.5999755859375 35792.644471052 2022-11-05T10:26:25.000Z 39.73416731692850589752197265625 2.63371610082685947418212890625 804.5999755859375 35794.091874843 2022-11-05T10:26:27.000Z 39.7341466136276721954345703125 2.633690536022186279296875 804.20001220703125 35797.269236243 2022-11-05T10:26:47.000Z 39.734146110713481903076171875 2.633540667593479156494140625 792.79998779296875 35810.096786787 2022-11-05T10:27:01.000Z 39.7342322766780853271484375 2.63336624018847942352294921875 770.79998779296875 35827.841610415 2022-11-05T10:27:27.000Z 39.734282903373241424560546875 2.6335041224956512451171875 773.5999755859375 35840.91944081 2022-11-05T10:27:47.000Z 39.7343672253191471099853515625 2.633684836328029632568359375 776.79998779296875 35859.011988201 2022-11-05T10:28:18.000Z 39.734426401555538177490234375 2.63379581272602081298828125 781.4000244140625 35870.570924617 2022-11-05T10:28:40.000Z 39.7344044409692287445068359375 2.63402505777776241302490234375 803.5999755859375 35890.344246287 2022-11-05T10:29:01.000Z 39.73445959389209747314453125 2.6342519558966159820556640625 807.5999755859375 35910.71213135 2022-11-05T10:30:18.000Z 39.73450778983533382415771484375 2.63442940078675746917724609375 809.20001220703125 35926.819649979 2022-11-05T10:31:18.000Z 39.73461407236754894256591796875 2.6344068534672260284423828125 799.5999755859375 35938.805453504 2022-11-05T10:31:55.000Z 39.73458942957222461700439453125 2.6343820430338382720947265625 800.79998779296875 35942.273603129 2022-11-05T10:32:45.000Z 39.7344822250306606292724609375 2.63421515934169292449951171875 804 35960.88550154 2022-11-05T10:33:16.000Z 39.73435632884502410888671875 2.6340568251907825469970703125 811.20001220703125 35980.379184541 2022-11-05T10:33:37.000Z 39.73441642709076404571533203125 2.63382271863520145416259765625 785.5999755859375 36001.503988629 2022-11-05T10:33:41.000Z 39.73440737463533878326416015625 2.63377091847360134124755859375 781.20001220703125 36006.051391741 2022-11-05T10:34:03.000Z 39.73431668244302272796630859375 2.6336102373898029327392578125 776.5999755859375 36023.11153224 2022-11-05T10:34:27.000Z 39.73423034884035587310791015625 2.6334828324615955352783203125 778.79998779296875 36037.64596062 2022-11-05T10:34:28.000Z 39.7342203743755817413330078125 2.6334902085363864898681640625 780.5999755859375 36038.920877778 2022-11-05T10:34:51.000Z 39.7340567596256732940673828125 2.63356975279748439788818359375 805 36058.362609691 2022-11-05T10:35:24.000Z 39.73396665416657924652099609375 2.63344536535441875457763671875 807.4000244140625 36072.989317151 2022-11-05T10:35:51.000Z 39.733981154859066009521484375 2.63358014635741710662841796875 814.4000244140625 36084.637747459 2022-11-05T10:36:29.000Z 39.73384109325706958770751953125 2.633485011756420135498046875 825.20001220703125 36102.225649514 2022-11-05T10:36:52.000Z 39.73384402692317962646484375 2.63366974890232086181640625 832.79998779296875 36118.041532277 2022-11-05T10:36:57.000Z 39.733846373856067657470703125 2.633729092776775360107421875 836.20001220703125 36123.127015433 2022-11-05T10:37:21.000Z 39.73398526199162006378173828125 2.633851133286952972412109375 832.20001220703125 36141.784222801 2022-11-05T10:38:05.000Z 39.73415357060730457305908203125 2.63389379717409610748291015625 822.5999755859375 36160.869930901 2022-11-05T10:39:10.000Z 39.734162874519824981689453125 2.63389631174504756927490234375 822.20001220703125 36161.928103608 2022-11-05T10:39:25.000Z 39.7342431731522083282470703125 2.63393461704254150390625 818 36171.447390195 2022-11-05T10:39:27.000Z 39.7342448495328426361083984375 2.63396185822784900665283203125 818.79998779296875 36173.786669213 2022-11-05T10:39:35.000Z 39.73422900773584842681884765625 2.63407032005488872528076171875 823.79998779296875 36183.235975848 2022-11-05T10:39:50.000Z 39.734310396015644073486328125 2.6341245509684085845947265625 817.79998779296875 36193.414929483 2022-11-05T10:39:55.000Z 39.73431567661464214324951171875 2.634173333644866943359375 818.79998779296875 36197.632659986 2022-11-05T10:40:07.000Z 39.73433193750679492950439453125 2.6342885009944438934326171875 821.4000244140625 36207.655163185 2022-11-05T10:40:13.000Z 39.7343675605952739715576171875 2.63432445935904979705810546875 819.20001220703125 36212.674517055 2022-11-05T10:40:16.000Z 39.73438122309744358062744140625 2.63435371220111846923828125 818.79998779296875 36215.603437099 2022-11-05T10:40:22.000Z 39.734386168420314788818359375 2.63441666029393672943115234375 818.4000244140625 36221.019959818 2022-11-05T10:40:25.000Z 39.73439781926572322845458984375 2.6344534568488597869873046875 817.5999755859375 36224.425046917 2022-11-05T10:40:30.000Z 39.734417684376239776611328125 2.6344786025583744049072265625 816.4000244140625 36227.511587157 2022-11-05T10:41:02.000Z 39.73444291390478610992431640625 2.6346673630177974700927734375 817.5999755859375 36243.910235775 2022-11-05T10:41:11.000Z 39.7344859130680561065673828125 2.6347511820495128631591796875 815.79998779296875 36252.53413916 2022-11-05T10:41:41.000Z 39.73453880287706851959228515625 2.6349610649049282073974609375 811.4000244140625 36271.438246525 2022-11-05T10:42:02.000Z 39.73457484506070613861083984375 2.6351870410144329071044921875 807 36291.191692635 2022-11-05T10:42:10.000Z 39.73463620059192180633544921875 2.635268680751323699951171875 803.20001220703125 36300.962361402 2022-11-05T10:42:28.000Z 39.73473762162029743194580078125 2.6354596205055713653564453125 798.20001220703125 36320.824763315 2022-11-05T10:42:31.000Z 39.734754972159862518310546875 2.6354847662150859832763671875 797.5999755859375 36323.716449811 2022-11-05T10:42:45.000Z 39.73484474234282970428466796875 2.63552256859838962554931640625 793.5999755859375 36334.218514069 2022-11-05T10:43:01.000Z 39.7349043376743793487548828125 2.63574846088886260986328125 793.4000244140625 36354.659420779 2022-11-05T10:43:20.000Z 39.73495420999825000762939453125 2.635946609079837799072265625 793.5999755859375 36372.504719204 2022-11-05T10:43:21.000Z 39.73495923914015293121337890625 2.6359581761062145233154296875 793.5999755859375 36373.645039777 2022-11-05T10:43:28.000Z 39.7350045852363109588623046875 2.63606068678200244903564453125 793.5999755859375 36383.766611653 2022-11-05T10:43:34.000Z 39.73504431545734405517578125 2.636127658188343048095703125 793.4000244140625 36391.006125703 2022-11-05T10:43:39.000Z 39.735083542764186859130859375 2.636171914637088775634765625 792.4000244140625 36396.786375079 2022-11-05T10:43:59.000Z 39.7352054156363010406494140625 2.63634751550853252410888671875 788 36417.032641157 2022-11-05T10:44:16.000Z 39.73529686219990253448486328125 2.63655656017363071441650390625 784.20001220703125 36437.617717479 2022-11-05T10:44:21.000Z 39.7353266179561614990234375 2.6366377808153629302978515625 782.79998779296875 36445.318986341 2022-11-05T10:44:27.000Z 39.7353807650506496429443359375 2.63672151602804660797119140625 780.4000244140625 36454.682855321 2022-11-05T10:44:29.000Z 39.73539962433278560638427734375 2.636737190186977386474609375 779.5999755859375 36457.173570583 2022-11-05T10:44:40.000Z 39.73551278002560138702392578125 2.6368810236454010009765625 775.79998779296875 36474.785587102 2022-11-05T10:44:46.000Z 39.7355789132416248321533203125 2.6369641721248626708984375 773.4000244140625 36485.024247045 2022-11-05T10:44:57.000Z 39.73563440144062042236328125 2.63719961978495121002197265625 772.20001220703125 36506.101763524 2022-11-05T10:45:00.000Z 39.73566398955881595611572265625 2.63725074939429759979248046875 771.20001220703125 36511.579622962 2022-11-05T10:45:04.000Z 39.7357100062072277069091796875 2.63727656565606594085693359375 769.79998779296875 36517.157942012 2022-11-05T10:45:36.000Z 39.7358638979494571685791015625 2.63734630309045314788818359375 764.5999755859375 36535.29659784 2022-11-05T10:45:55.000Z 39.73599113523960113525390625 2.6375021226704120635986328125 761.4000244140625 36554.749938006 2022-11-05T10:45:56.000Z 39.73600261844694614410400390625 2.6375145278871059417724609375 761.20001220703125 36556.412226606 2022-11-05T10:46:00.000Z 39.73605341278016567230224609375 2.63759256340563297271728515625 760.4000244140625 36565.162943619 2022-11-05T10:46:12.000Z 39.73609833978116512298583984375 2.63782205991446971893310546875 760 36585.432166297 2022-11-05T10:46:38.000Z 39.73612600006163120269775390625 2.63788525946438312530517578125 759.20001220703125 36591.656960111 2022-11-05T10:46:46.000Z 39.73619489930570125579833984375 2.63793789781630039215087890625 757.5999755859375 36600.550973246 2022-11-05T10:47:07.000Z 39.736220799386501312255859375 2.6380767859518527984619140625 756 36612.78287157 2022-11-05T10:47:28.000Z 39.73636739887297153472900390625 2.63802221976220607757568359375 752.79998779296875 36629.755185453 2022-11-05T10:47:31.000Z 39.73638282157480716705322265625 2.63797393999993801116943359375 751.5999755859375 36634.2295211 2022-11-05T10:48:05.000Z 39.73652732558548450469970703125 2.638018615543842315673828125 743.20001220703125 36650.761438522 2022-11-05T10:48:31.000Z 39.73667434416711330413818359375 2.63803504407405853271484375 731.5999755859375 36667.184848137 2022-11-05T10:49:10.000Z 39.7368340194225311279296875 2.63811743818223476409912109375 698.20001220703125 36686.304827602 2022-11-05T10:49:43.000Z 39.73697240464389324188232421875 2.6382625289261341094970703125 671.20001220703125 36706.090019384 2022-11-05T10:50:43.000Z 39.736941643059253692626953125 2.6382631994783878326416015625 681 36709.513619715 2022-11-05T10:50:53.000Z 39.73690920509397983551025390625 2.63814325444400310516357421875 677.20001220703125 36720.395734513 2022-11-05T10:51:02.000Z 39.736863188445568084716796875 2.63805055059492588043212890625 682 36729.839305605 2022-11-05T10:51:05.000Z 39.73685120232403278350830078125 2.63802205212414264678955078125 683.20001220703125 36732.619547579 2022-11-05T10:51:53.000Z 39.73674341104924678802490234375 2.6379684917628765106201171875 712.79998779296875 36745.463278987 2022-11-05T10:52:29.000Z 39.7366672195494174957275390625 2.63790168799459934234619140625 720.4000244140625 36755.690908503 2022-11-05T10:52:38.000Z 39.7365931235253810882568359375 2.637863717973232269287109375 728.5999755859375 36764.555429089 2022-11-05T10:52:48.000Z 39.73652363754808902740478515625 2.63778283260762691497802734375 734.20001220703125 36774.93554817 2022-11-05T10:53:07.000Z 39.73643462173640727996826171875 2.6375745423138141632080078125 741 36795.331566448 2022-11-05T10:53:49.000Z 39.7364046983420848846435546875 2.63742391951382160186767578125 737.20001220703125 36808.646840419 2022-11-05T10:53:57.000Z 39.736354909837245941162109375 2.63744269497692584991455078125 741.5999755859375 36814.416926367 2022-11-05T10:54:17.000Z 39.73617796786129474639892578125 2.637386955320835113525390625 749.5999755859375 36834.680579445 2022-11-05T10:54:40.000Z 39.73600714467465877532958984375 2.6373150385916233062744140625 757.4000244140625 36854.665129001 2022-11-05T10:54:52.000Z 39.73592382855713367462158203125 2.63724605552852153778076171875 760.20001220703125 36865.657875836 2022-11-05T10:55:16.000Z 39.73582726903259754180908203125 2.6370531879365444183349609375 761.5999755859375 36885.355701214 2022-11-05T10:55:26.000Z 39.7357535921037197113037109375 2.637011110782623291015625 765 36894.311937536 2022-11-05T10:55:46.000Z 39.73560146056115627288818359375 2.6368825323879718780517578125 771.5999755859375 36914.506847105 2022-11-05T10:55:55.000Z 39.73549894988536834716796875 2.63694631867110729217529296875 776 36927.155755929 2022-11-05T10:55:58.000Z 39.7354783304035663604736328125 2.63692460954189300537109375 776.79998779296875 36930.109237577 2022-11-05T10:56:01.000Z 39.73546751774847507476806640625 2.6368835382163524627685546875 777.4000244140625 36933.823797686 2022-11-05T10:56:08.000Z 39.7354290448129177093505859375 2.636820338666439056396484375 778.79998779296875 36940.723548625 2022-11-05T10:57:10.000Z 39.7354699485003948211669921875 2.6368835382163524627685546875 777.20001220703125 36947.793944879 2022-11-05T10:57:15.000Z 39.73550473339855670928955078125 2.63692821376025676727294921875 776 36953.234587358 2022-11-05T10:57:28.000Z 39.7355651669204235076904296875 2.63715268112719058990478515625 774.4000244140625 36973.590720288 2022-11-05T10:57:36.000Z 39.735632054507732391357421875 2.63725896365940570831298828125 772.5999755859375 36985.345643927 2022-11-05T10:57:38.000Z 39.73565518856048583984375 2.63726248405873775482177734375 771.5999755859375 36987.93762712 2022-11-05T10:57:58.000Z 39.73578854463994503021240234375 2.637381590902805328369140625 768.20001220703125 37005.943873112 2022-11-05T10:58:04.000Z 39.73582877777516841888427734375 2.6373852789402008056640625 766.5999755859375 37010.432313882 2022-11-05T10:58:14.000Z 39.7358836792409420013427734375 2.6374501548707485198974609375 765.4000244140625 37018.689255032 2022-11-05T10:58:17.000Z 39.73590572364628314971923828125 2.63746683485805988311767578125 764.5999755859375 37021.530537901 2022-11-05T10:58:21.000Z 39.73594285547733306884765625 2.6374759711325168609619140625 763.20001220703125 37025.737549884 2022-11-05T10:58:27.000Z 39.73599524237215518951416015625 2.6374786533415317535400390625 761 37031.573768553 2022-11-05T10:58:30.000Z 39.73601753823459148406982421875 2.6374984346330165863037109375 760.4000244140625 37034.578777112 2022-11-05T10:58:41.000Z 39.73609984852373600006103515625 2.63771317899227142333984375 760.4000244140625 37055.115542933 2022-11-05T10:58:50.000Z 39.7360883653163909912109375 2.63784972019493579864501953125 760 37066.871618808 2022-11-05T10:59:15.000Z 39.73602675832808017730712890625 2.638019621372222900390625 759.4000244140625 37082.94883586 2022-11-05T10:59:26.000Z 39.73606984131038188934326171875 2.6380906999111175537109375 758.20001220703125 37090.69569897 2022-11-05T10:59:51.000Z 39.73608233034610748291015625 2.63828314840793609619140625 754.5999755859375 37107.225977649 2022-11-05T11:00:32.000Z 39.7361482121050357818603515625 2.6384476013481616973876953125 749.79998779296875 37123.097430402 2022-11-05T11:00:34.000Z 39.73616757430136203765869140625 2.63845103792846202850341796875 749.79998779296875 37125.270614697 2022-11-05T11:01:07.000Z 39.7362739406526088714599609375 2.638620771467685699462890625 744.4000244140625 37144.010885054 2022-11-05T11:01:37.000Z 39.73637737333774566650390625 2.63870903290808200836181640625 742.4000244140625 37157.780580588 2022-11-05T11:02:07.000Z 39.73652648739516735076904296875 2.6387989707291126251220703125 735.5999755859375 37176.075629466 2022-11-05T11:02:38.000Z 39.73666897974908351898193359375 2.63884481973946094512939453125 725.5999755859375 37192.413593222 2022-11-05T11:03:10.000Z 39.73683460615575313568115234375 2.63881430961191654205322265625 716 37211.032282881 2022-11-05T11:03:46.000Z 39.7369520366191864013671875 2.6386900059878826141357421875 710.79998779296875 37227.885264646 2022-11-05T11:03:54.000Z 39.73696234636008739471435546875 2.6386102102696895599365234375 710.79998779296875 37234.809837262 2022-11-05T11:04:14.000Z 39.7369971312582492828369140625 2.63848557136952877044677734375 689 37246.158668934 2022-11-05T11:04:44.000Z 39.73701247014105319976806640625 2.63829396106302738189697265625 662.20001220703125 37262.647378453 2022-11-05T11:05:31.000Z 39.737018086016178131103515625 2.6384258083999156951904296875 677 37273.949167307 2022-11-05T11:05:32.000Z 39.73701381124556064605712890625 2.63843980617821216583251953125 679.79998779296875 37275.238172375 2022-11-05T11:05:57.000Z 39.73695329390466213226318359375 2.63865622691810131072998046875 712.5999755859375 37294.94837148 2022-11-05T11:06:25.000Z 39.73689906299114227294921875 2.63883995823562145233154296875 708.20001220703125 37311.792778028 2022-11-05T11:06:57.000Z 39.73680594004690647125244140625 2.6390346698462963104248046875 718.5999755859375 37331.418267845 2022-11-05T11:07:32.000Z 39.73667870275676250457763671875 2.639186717569828033447265625 727.20001220703125 37350.651261669 2022-11-05T11:08:33.000Z 39.736671410501003265380859375 2.63920716941356658935546875 726.5999755859375 37352.577751072 2022-11-05T11:09:24.000Z 39.73677392117679119110107421875 2.63934957794845104217529296875 712.4000244140625 37369.27327142 2022-11-05T11:10:12.000Z 39.7367443330585956573486328125 2.63917322270572185516357421875 724.5999755859375 37384.72263971 2022-11-05T11:10:41.000Z 39.73674123175442218780517578125 2.638937942683696746826171875 718.79998779296875 37404.863371921 2022-11-05T11:11:05.000Z 39.73672899417579174041748046875 2.63871054165065288543701171875 732.4000244140625 37424.374186937 2022-11-05T11:11:35.000Z 39.7366464324295520782470703125 2.6385059393942356109619140625 738 37444.150705107 2022-11-05T11:12:02.000Z 39.73650318570435047149658203125 2.63839404098689556121826171875 745.20001220703125 37462.749741868 2022-11-05T11:12:11.000Z 39.736435711383819580078125 2.6383267343044281005859375 748.79998779296875 37472.214326292 2022-11-05T11:12:14.000Z 39.7364107333123683929443359375 2.63829412870109081268310546875 749.5999755859375 37476.153066107 2022-11-05T11:12:37.000Z 39.73628810606896877288818359375 2.63812967576086521148681640625 754 37495.759451654 2022-11-05T11:12:43.000Z 39.73626069724559783935546875 2.6380466111004352569580078125 755.20001220703125 37503.496400455 2022-11-05T11:12:53.000Z 39.73623647354543209075927734375 2.63789816759526729583740234375 757 37516.484852561 2022-11-05T11:13:07.000Z 39.73613865673542022705078125 2.63777025975286960601806640625 759.79998779296875 37531.924281241 2022-11-05T11:13:31.000Z 39.73608073778450489044189453125 2.63785399496555328369140625 760.20001220703125 37541.563756674 2022-11-05T11:13:54.000Z 39.736035056412220001220703125 2.6379433460533618927001953125 760.20001220703125 37550.747487614 2022-11-05T11:14:09.000Z 39.7359059751033782958984375 2.63790638186037540435791015625 762 37565.458531495 2022-11-05T11:14:30.000Z 39.735741354525089263916015625 2.637931443750858306884765625 762.4000244140625 37583.906200479 2022-11-05T11:14:31.000Z 39.7357297874987125396728515625 2.6379376463592052459716796875 762.20001220703125 37585.296321466 2022-11-05T11:15:05.000Z 39.73555854521691799163818359375 2.63789833523333072662353515625 761.79998779296875 37604.650536279 2022-11-05T11:15:44.000Z 39.7353921644389629364013671875 2.637960612773895263671875 758.79998779296875 37623.921054271 2022-11-05T11:16:15.000Z 39.73525394685566425323486328125 2.638064883649349212646484375 754 37641.706542115 2022-11-05T11:16:51.000Z 39.73523014225065708160400390625 2.63826663605868816375732421875 749.4000244140625 37659.176990987 2022-11-05T11:17:38.000Z 39.73519443534314632415771484375 2.638393454253673553466796875 745.5999755859375 37670.736708597 2022-11-05T11:18:19.000Z 39.735255874693393707275390625 2.63833000324666500091552734375 748.79998779296875 37679.46986528 2022-11-05T11:18:42.000Z 39.73513609729707241058349609375 2.63817594386637210845947265625 749 37698.221215007 2022-11-05T11:19:11.000Z 39.73517532460391521453857421875 2.63815515674650669097900390625 750.20001220703125 37702.936302302 2022-11-05T11:19:35.000Z 39.73531044088304042816162109375 2.63802171684801578521728515625 756.4000244140625 37721.820336534 2022-11-05T11:19:49.000Z 39.7353002987802028656005859375 2.6379265822470188140869140625 758.5999755859375 37730.041108523 2022-11-05T11:20:18.000Z 39.73534983582794666290283203125 2.63776875101029872894287109375 763.5999755859375 37744.631964641 2022-11-05T11:20:50.000Z 39.73547070287168025970458984375 2.63766221702098846435546875 767.79998779296875 37760.884033309 2022-11-05T11:21:00.000Z 39.735465086996555328369140625 2.6375500671565532684326171875 770.79998779296875 37770.503816227 2022-11-05T11:21:06.000Z 39.73540465347468852996826171875 2.63754696585237979888916015625 770.79998779296875 37777.2353037 2022-11-05T11:21:13.000Z 39.735388644039630889892578125 2.63747152872383594512939453125 772.4000244140625 37783.933170508 2022-11-05T11:21:22.000Z 39.73535411059856414794921875 2.63738217763602733612060546875 774.4000244140625 37792.491907571 2022-11-05T11:21:32.000Z 39.73533592186868190765380859375 2.637299783527851104736328125 776.20001220703125 37799.828068393 2022-11-05T11:21:45.000Z 39.7352617420256137847900390625 2.63719274662435054779052734375 778.4000244140625 37812.161056985 2022-11-05T11:21:47.000Z 39.73525126464664936065673828125 2.6371715404093265533447265625 779 37814.31964899 2022-11-05T11:22:09.000Z 39.7351876460015773773193359375 2.63695067726075649261474609375 783 37834.506508324 2022-11-05T11:22:34.000Z 39.73516501486301422119140625 2.6367296464741230010986328125 787 37853.591979856 2022-11-05T11:22:39.000Z 39.73516191355884075164794921875 2.63664440251886844635009765625 787.79998779296875 37860.89606718 2022-11-05T11:22:45.000Z 39.73517867736518383026123046875 2.63654910027980804443359375 788.4000244140625 37869.263815547 2022-11-05T11:22:58.000Z 39.735183455049991607666015625 2.63641255907714366912841796875 788.79998779296875 37880.963298388 2022-11-05T11:23:17.000Z 39.73508656024932861328125 2.63621659018099308013916015625 792.20001220703125 37900.904422887 2022-11-05T11:23:31.000Z 39.73497918806970119476318359375 2.63612321577966213226318359375 794.5999755859375 37915.281434044 2022-11-05T11:23:35.000Z 39.7349412180483341217041015625 2.6361167617142200469970703125 795.20001220703125 37919.543888009 2022-11-05T11:24:02.000Z 39.7348094545304775238037109375 2.636041156947612762451171875 797.5999755859375 37935.573855423 2022-11-05T11:24:12.000Z 39.7347606718540191650390625 2.6359350420534610748291015625 798.4000244140625 37946.156435829 2022-11-05T11:24:43.000Z 39.73480434156954288482666015625 2.63579363934695720672607421875 796.79998779296875 37959.199350002 2022-11-05T11:24:54.000Z 39.73488740622997283935546875 2.6357499696314334869384765625 793.79998779296875 37969.172176179 2022-11-05T11:25:16.000Z 39.73486284725368022918701171875 2.635540924966335296630859375 792.5999755859375 37987.272458041 2022-11-05T11:25:59.000Z 39.734911210834980010986328125 2.63537068851292133331298828125 789.79998779296875 38002.806346889 2022-11-05T11:26:45.000Z 39.7350139729678630828857421875 2.63553656637668609619140625 785.5999755859375 38021.038108019 2022-11-05T11:28:17.000Z 39.73505730740725994110107421875 2.6356889493763446807861328125 785.4000244140625 38034.944513633 2022-11-05T11:29:40.000Z 39.73510189913213253021240234375 2.6358354650437831878662109375 785.79998779296875 38048.431613392 2022-11-05T11:30:02.000Z 39.735106341540813446044921875 2.63575508259236812591552734375 783.79998779296875 38055.32940092 2022-11-05T11:30:35.000Z 39.7350293956696987152099609375 2.635551653802394866943359375 784.79998779296875 38074.733474394 2022-11-05T11:31:04.000Z 39.7348704747855663299560546875 2.63547227717936038970947265625 792.5999755859375 38093.681715458 2022-11-05T11:31:38.000Z 39.734729491174221038818359375 2.63539281673729419708251953125 798.79998779296875 38110.78441221 2022-11-05T11:31:51.000Z 39.73469671793282032012939453125 2.6352403499186038970947265625 801.5999755859375 38124.334635246 2022-11-05T11:32:18.000Z 39.73466587252914905548095703125 2.6350911520421504974365234375 804.4000244140625 38137.558038751 2022-11-05T11:32:52.000Z 39.73457501269876956939697265625 2.63492946512997150421142578125 810.20001220703125 38154.698181896 2022-11-05T11:33:21.000Z 39.734590016305446624755859375 2.634742297232151031494140625 809.5999755859375 38170.805139903 2022-11-05T11:33:51.000Z 39.7345140762627124786376953125 2.634555213153362274169921875 811.79998779296875 38188.912155547 2022-11-05T11:34:14.000Z 39.7344295866787433624267578125 2.634354718029499053955078125 814.20001220703125 38208.480738063 2022-11-05T11:34:40.000Z 39.7343471087515354156494140625 2.63420619070529937744140625 816.79998779296875 38224.161585666 2022-11-05T11:34:48.000Z 39.73433394916355609893798828125 2.63410954736173152923583984375 815 38232.562183705 2022-11-05T11:35:22.000Z 39.7342867590487003326416015625 2.6340792886912822723388671875 818.5999755859375 38238.418482053 2022-11-05T11:35:48.000Z 39.73425867967307567596435546875 2.63390167616307735443115234375 813.20001220703125 38253.938703995 2022-11-05T11:35:59.000Z 39.73417871631681919097900390625 2.6339163444936275482177734375 822.20001220703125 38262.926643907 2022-11-05T11:43:31.000Z 39.734166562557220458984375 2.633863203227519989013671875 819.79998779296875 38267.672274598 2022-11-05T11:44:06.000Z 39.7340218909084796905517578125 2.63378751464188098907470703125 825.5999755859375 38285.028898125 2022-11-05T11:44:24.000Z 39.7339551709592342376708984375 2.633863203227519989013671875 835 38294.88331044 2022-11-05T11:44:45.000Z 39.733794741332530975341796875 2.6337897777557373046875 843.4000244140625 38313.812956328 2022-11-05T11:45:23.000Z 39.73370379768311977386474609375 2.63361476361751556396484375 842.5999755859375 38331.892022868 2022-11-05T11:45:41.000Z 39.73355258814990520477294921875 2.63356002978980541229248046875 852 38349.361696408 2022-11-05T11:45:44.000Z 39.73352350294589996337890625 2.6335612870752811431884765625 853.5999755859375 38352.599584415 2022-11-05T11:45:47.000Z 39.73349257372319698333740234375 2.63358199037611484527587890625 855.4000244140625 38356.471267111 2022-11-05T11:45:51.000Z 39.73346424289047718048095703125 2.63362457044422626495361328125 857.20001220703125 38361.290536414 2022-11-05T11:46:14.000Z 39.733292162418365478515625 2.6336518116295337677001953125 864 38380.584703963 2022-11-05T11:46:25.000Z 39.73316886462271213531494140625 2.633642256259918212890625 867.5999755859375 38394.332412862 2022-11-05T11:46:29.000Z 39.73312594927847385406494140625 2.63362549245357513427734375 869 38399.319278664 2022-11-05T11:46:46.000Z 39.7329748235642910003662109375 2.63349481858313083648681640625 873.79998779296875 38419.519106242 2022-11-05T11:47:01.000Z 39.73283861763775348663330078125 2.63349766843020915985107421875 876.20001220703125 38434.681153799 2022-11-05T11:47:12.000Z 39.7327887453138828277587890625 2.63337814249098300933837890625 879 38446.32027777 2022-11-05T11:47:40.000Z 39.7326747514307498931884765625 2.63321352191269397735595703125 882.79998779296875 38465.281381734 2022-11-05T11:48:17.000Z 39.7325865738093852996826171875 2.633023671805858612060546875 886 38484.265331557 2022-11-05T11:48:43.000Z 39.732425473630428314208984375 2.63291579671204090118408203125 891.20001220703125 38504.433842248 2022-11-05T11:49:10.000Z 39.7322603501379489898681640625 2.6328280381858348846435546875 896.4000244140625 38524.288513919 2022-11-05T11:49:36.000Z 39.73215163685381412506103515625 2.632676661014556884765625 899.4000244140625 38542.017555091 2022-11-05T11:49:39.000Z 39.73213705234229564666748046875 2.6326469890773296356201171875 899.79998779296875 38545.031565194 2022-11-05T11:49:50.000Z 39.73204636014997959136962890625 2.63261455111205577850341796875 901.79998779296875 38555.500904613 2022-11-05T11:49:57.000Z 39.73199103958904743194580078125 2.63257582671940326690673828125 903 38562.493605375 2022-11-05T11:50:16.000Z 39.7318338789045810699462890625 2.63247842900454998016357421875 905.5999755859375 38581.871134595 2022-11-05T11:50:32.000Z 39.73165224306285381317138671875 2.63245462439954280853271484375 908.79998779296875 38602.19019277 2022-11-05T11:50:49.000Z 39.731475971639156341552734375 2.63239963911473751068115234375 912.5999755859375 38622.36631346 2022-11-05T11:50:53.000Z 39.73142911680042743682861328125 2.6324005611240863800048828125 913.20001220703125 38627.581540228 2022-11-05T11:51:10.000Z 39.731248654425144195556640625 2.632412128150463104248046875 915.79998779296875 38647.6917616 2022-11-05T11:51:18.000Z 39.73115620203316211700439453125 2.6324253715574741363525390625 917.20001220703125 38658.044441317 2022-11-05T11:51:22.000Z 39.7311428748071193695068359375 2.6323791034519672393798828125 917.79998779296875 38662.273930817 2022-11-05T11:51:25.000Z 39.73113977350294589996337890625 2.63233861885964870452880859375 918.20001220703125 38665.756371436 2022-11-05T11:51:27.000Z 39.73114027641713619232177734375 2.632310874760150909423828125 918.5999755859375 38668.132039295 2022-11-05T11:51:45.000Z 39.7311262786388397216796875 2.63216092251241207122802734375 918.5999755859375 38681.061959453 2022-11-05T11:52:02.000Z 39.73109283484518527984619140625 2.63228061608970165252685546875 919 38691.962314762 2022-11-05T11:52:14.000Z 39.730980433523654937744140625 2.63247474096715450286865234375 917.79998779296875 38712.761663364 2022-11-05T11:52:20.000Z 39.7309170663356781005859375 2.63254665769636631011962890625 917.5999755859375 38722.122638837 2022-11-05T11:52:29.000Z 39.73083936609327793121337890625 2.6325987093150615692138671875 916.4000244140625 38731.850701395 2022-11-05T11:52:38.000Z 39.73075940273702144622802734375 2.63266366906464099884033203125 914.79998779296875 38742.345024256 2022-11-05T11:52:50.000Z 39.7306215204298496246337890625 2.63283021748065948486328125 914.79998779296875 38763.291464389 2022-11-05T11:53:16.000Z 39.7305655293166637420654296875 2.63302995823323726654052734375 913.5999755859375 38781.489018163 2022-11-05T11:53:29.000Z 39.7304364480078220367431640625 2.6332209818065166473388671875 915.4000244140625 38803.255322184 2022-11-05T11:53:36.000Z 39.73040367476642131805419921875 2.63336724601686000823974609375 916.5999755859375 38816.295812956 2022-11-05T11:53:51.000Z 39.7303771041333675384521484375 2.633608393371105194091796875 917.79998779296875 38837.148060819 2022-11-05T11:54:02.000Z 39.73033796064555644989013671875 2.63384518213570117950439453125 919.5999755859375 38857.879788883 2022-11-05T11:54:10.000Z 39.730293452739715576171875 2.6340705715119838714599609375 920.4000244140625 38877.798712016 2022-11-05T11:54:19.000Z 39.73024156875908374786376953125 2.63431926257908344268798828125 920.5999755859375 38899.855556725 2022-11-05T11:54:28.000Z 39.7301437519490718841552734375 2.63451732695102691650390625 921.4000244140625 38920.003909427 2022-11-05T11:54:41.000Z 39.730005450546741485595703125 2.63466862030327320098876953125 924 38940.120191779 2022-11-05T11:54:52.000Z 39.72991266287863254547119140625 2.6348718814551830291748046875 926.20001220703125 38960.353073075 2022-11-05T11:55:02.000Z 39.72984795458614826202392578125 2.63511017896234989166259765625 929 38981.985378118 2022-11-05T11:55:12.000Z 39.72980621270835399627685546875 2.6353644020855426788330078125 930.5999755859375 39004.237055618 2022-11-05T11:55:20.000Z 39.7297052107751369476318359375 2.6355652324855327606201171875 930.20001220703125 39024.777338762 2022-11-05T11:55:30.000Z 39.72957319580018520355224609375 2.6357429288327693939208984375 929.20001220703125 39045.926067242 2022-11-05T11:55:47.000Z 39.72941662184894084930419921875 2.6358086429536342620849609375 929.5999755859375 39064.238383284 2022-11-05T11:56:08.000Z 39.729314781725406646728515625 2.635939233005046844482421875 930.79998779296875 39080.158123404 2022-11-05T11:56:18.000Z 39.72943740896880626678466796875 2.6361137442290782928466796875 932.4000244140625 39100.392566713 2022-11-05T11:56:27.000Z 39.72949608229100704193115234375 2.636334188282489776611328125 932.20001220703125 39120.36084294 2022-11-05T11:56:45.000Z 39.72950278781354427337646484375 2.6363970525562763214111328125 932 39125.793180357 2022-11-05T11:56:47.000Z 39.72952189855277538299560546875 2.63638154603540897369384765625 931.5999755859375 39128.300157263 2022-11-05T11:56:49.000Z 39.7295412607491016387939453125 2.636387161910533905029296875 930.79998779296875 39130.508378556 2022-11-05T11:56:59.000Z 39.7295711003243923187255859375 2.63653644360601902008056640625 929.4000244140625 39143.711279589 2022-11-05T11:57:11.000Z 39.72962222993373870849609375 2.63672051019966602325439453125 926.79998779296875 39160.463494837 2022-11-05T11:57:22.000Z 39.72967763431370258331298828125 2.6369475759565830230712890625 922.20001220703125 39180.854863845 2022-11-05T11:57:23.000Z 39.7296814061701297760009765625 2.63696341775357723236083984375 922 39182.273915305 2022-11-05T11:57:33.000Z 39.72969238646328449249267578125 2.6371594704687595367431640625 920.79998779296875 39199.100353337 2022-11-05T11:57:42.000Z 39.729507230222225189208984375 2.63721772469580173492431640625 924.5999755859375 39220.303025944 2022-11-05T11:57:52.000Z 39.7293065674602985382080078125 2.6372603885829448699951171875 922.5999755859375 39242.933753188 2022-11-05T11:58:02.000Z 39.72912359051406383514404296875 2.63730975799262523651123046875 919.20001220703125 39263.73310179 2022-11-05T11:58:07.000Z 39.7290487401187419891357421875 2.6373343169689178466796875 917.4000244140625 39272.325009316 2022-11-05T11:58:17.000Z 39.72909777425229549407958984375 2.6375758834183216094970703125 915.20001220703125 39293.711298659 2022-11-05T11:58:27.000Z 39.7291241772472858428955078125 2.63781501911580562591552734375 913.79998779296875 39314.391347508 2022-11-05T11:58:32.000Z 39.7290826030075550079345703125 2.6379121653735637664794921875 912.79998779296875 39323.908262278 2022-11-05T11:58:43.000Z 39.72895301878452301025390625 2.638078629970550537109375 911 39344.182830332 2022-11-05T11:58:59.000Z 39.72882385365664958953857421875 2.63818952254951000213623046875 909.79998779296875 39361.410206581 2022-11-05T11:59:17.000Z 39.7286752425134181976318359375 2.63832832686603069305419921875 909.79998779296875 39381.775874779 2022-11-05T11:59:29.000Z 39.72857088781893253326416015625 2.638420946896076202392578125 909.4000244140625 39395.838544302 2022-11-05T11:59:31.000Z 39.72856334410607814788818359375 2.63843645341694355010986328125 909.4000244140625 39397.411516313 2022-11-05T11:59:39.000Z 39.72848497331142425537109375 2.63850669376552104949951171875 908.79998779296875 39408.005183763 2022-11-05T11:59:47.000Z 39.72832362167537212371826171875 2.63863728381693363189697265625 908.20001220703125 39429.158821939 2022-11-05T11:59:48.000Z 39.72830233164131641387939453125 2.6386477611958980560302734375 908.4000244140625 39431.692669676 2022-11-05T11:59:55.000Z 39.72814299166202545166015625 2.63850040733814239501953125 908.4000244140625 39453.455654524 2022-11-05T12:00:02.000Z 39.72801634110510349273681640625 2.63832564465701580047607421875 907.79998779296875 39474.010659917 2022-11-05T12:00:09.000Z 39.727897234261035919189453125 2.638121545314788818359375 906.4000244140625 39495.942076237 2022-11-05T12:00:16.000Z 39.72779120318591594696044921875 2.63792851008474826812744140625 904.79998779296875 39516.247575257 2022-11-05T12:00:24.000Z 39.7276771254837512969970703125 2.63771996833384037017822265625 903.5999755859375 39538.154067046 2022-11-05T12:00:32.000Z 39.72756505943834781646728515625 2.637531794607639312744140625 903 39558.526606739 2022-11-05T12:00:39.000Z 39.72744720987975597381591796875 2.63734948821365833282470703125 902.4000244140625 39578.912439518 2022-11-05T12:00:47.000Z 39.7273324616253376007080078125 2.63713776133954524993896484375 901.20001220703125 39601.084434503 2022-11-05T12:00:55.000Z 39.72721905447542667388916015625 2.63693944551050662994384765625 899.5999755859375 39622.239139854 2022-11-05T12:01:05.000Z 39.72705611027777194976806640625 2.63683668337762355804443359375 899 39642.396006166 2022-11-05T12:01:12.000Z 39.72693121992051601409912109375 2.6367437280714511871337890625 898.5999755859375 39658.413011871 2022-11-05T12:01:19.000Z 39.72688377834856510162353515625 2.6365162432193756103515625 896.79998779296875 39678.589580119 2022-11-05T12:01:27.000Z 39.7268546931445598602294921875 2.63626973144710063934326171875 894.79998779296875 39699.938257321 2022-11-05T12:01:37.000Z 39.7268459759652614593505859375 2.6360332779586315155029296875 892.20001220703125 39720.202356023 2022-11-05T12:01:56.000Z 39.726776070892810821533203125 2.63581878505647182464599609375 889.5999755859375 39740.143933354 2022-11-05T12:01:58.000Z 39.72676643170416355133056640625 2.6357952319085597991943359375 889.4000244140625 39742.428530514 2022-11-05T12:02:14.000Z 39.7267001308500766754150390625 2.63555877842009067535400390625 886.5999755859375 39763.972995914 2022-11-05T12:02:41.000Z 39.7266153059899806976318359375 2.63537186197936534881591796875 884.20001220703125 39782.55114388 2022-11-05T12:02:50.000Z 39.7264563851058483123779296875 2.63524152338504791259765625 882.20001220703125 39803.464362726 2022-11-05T12:02:58.000Z 39.7263008169829845428466796875 2.63511948287487030029296875 880.79998779296875 39823.686976355 2022-11-05T12:03:08.000Z 39.7261400520801544189453125 2.63498377986252307891845703125 879.5999755859375 39845.020632461 2022-11-05T12:03:20.000Z 39.72601474262773990631103515625 2.6347984559834003448486328125 878.20001220703125 39866.144154121 2022-11-05T12:03:29.000Z 39.725992865860462188720703125 2.63463643379509449005126953125 876.5999755859375 39880.226074399 2022-11-05T12:03:36.000Z 39.7259782813489437103271484375 2.6345047540962696075439453125 875.20001220703125 39891.614620749 2022-11-05T12:03:48.000Z 39.72587275318801403045654296875 2.63431523926556110382080078125 873.20001220703125 39911.643402937 2022-11-05T12:03:59.000Z 39.72593645565211772918701171875 2.6340942084789276123046875 871.4000244140625 39931.849264618 2022-11-05T12:04:09.000Z 39.725993536412715911865234375 2.63385205529630184173583984375 869 39953.530146272 2022-11-05T12:04:20.000Z 39.7258557379245758056640625 2.63369715772569179534912109375 866.5999755859375 39973.80493702 2022-11-05T12:04:31.000Z 39.72572472877800464630126953125 2.63372347690165042877197265625 866.4000244140625 39988.559804454 2022-11-05T12:04:37.000Z 39.72566194832324981689453125 2.633773349225521087646484375 866.5999755859375 39996.747556741 2022-11-05T12:04:48.000Z 39.7255097329616546630859375 2.63366027735173702239990234375 864.79998779296875 40016.25976018 2022-11-05T12:04:58.000Z 39.72536665387451648712158203125 2.633521892130374908447265625 862.20001220703125 40036.10783603 2022-11-05T12:05:07.000Z 39.7252242453396320343017578125 2.6333550922572612762451171875 861 40057.441280495 2022-11-05T12:05:14.000Z 39.725099019706249237060546875 2.63317597098648548126220703125 859.79998779296875 40078.162770184 2022-11-05T12:05:20.000Z 39.7249861992895603179931640625 2.63298578560352325439453125 858.5999755859375 40098.723485851 2022-11-05T12:05:27.000Z 39.72488880157470703125 2.63277246616780757904052734375 857.4000244140625 40119.960202591 2022-11-05T12:05:35.000Z 39.724806658923625946044921875 2.6325534470379352569580078125 856 40140.819594563 2022-11-05T12:05:45.000Z 39.72465419210493564605712890625 2.632386647164821624755859375 854 40162.997697816 2022-11-05T12:05:56.000Z 39.72449711523950099945068359375 2.6322409696877002716064453125 851.79998779296875 40184.472894303 2022-11-05T12:06:06.000Z 39.7243592329323291778564453125 2.63208196498453617095947265625 849.5999755859375 40204.986342631 2022-11-05T12:06:15.000Z 39.72423509694635868072509765625 2.63189622201025485992431640625 847.79998779296875 40226.051216862 2022-11-05T12:06:24.000Z 39.72409629262983798980712890625 2.63169564306735992431640625 844.79998779296875 40249.149159984 2022-11-05T12:06:32.000Z 39.72399235703051090240478515625 2.6314725168049335479736328125 844.5999755859375 40271.479831299 2022-11-05T12:06:40.000Z 39.72399269230663776397705078125 2.63122097589075565338134765625 843.79998779296875 40293.013186712 2022-11-05T12:06:49.000Z 39.72409612499177455902099609375 2.63101930730044841766357421875 842.79998779296875 40313.763635745 2022-11-05T12:07:00.000Z 39.7242271341383457183837890625 2.63084261678159236907958984375 842.5999755859375 40334.773567368 2022-11-05T12:07:09.000Z 39.72430382855236530303955078125 2.6306272856891155242919921875 840 40355.087736399 2022-11-05T12:07:19.000Z 39.72439996898174285888671875 2.6304190792143344879150390625 838.20001220703125 40375.87709711 2022-11-05T12:07:28.000Z 39.7244333289563655853271484375 2.630197964608669281005859375 836 40395.16611574 2022-11-05T12:07:37.000Z 39.7243548743426799774169921875 2.62996452860534191131591796875 834.20001220703125 40416.97407383 2022-11-05T12:07:45.000Z 39.72427063621580600738525390625 2.6297517120838165283203125 833 40437.463296702 2022-11-05T12:07:52.000Z 39.72418631426990032196044921875 2.629534788429737091064453125 833.20001220703125 40458.270024577 2022-11-05T12:07:59.000Z 39.72410232760012149810791015625 2.6293126679956912994384765625 834 40479.458638044 2022-11-05T12:08:07.000Z 39.72399763762950897216796875 2.62909582816064357757568359375 834.20001220703125 40501.37563867 2022-11-05T12:08:16.000Z 39.723881967365741729736328125 2.628889717161655426025390625 833.5999755859375 40523.217524317 2022-11-05T12:08:24.000Z 39.72376805730164051055908203125 2.62870456092059612274169921875 832.4000244140625 40543.515016962 2022-11-05T12:08:32.000Z 39.72364400513470172882080078125 2.6285214163362979888916015625 830.4000244140625 40564.406203015 2022-11-05T12:08:40.000Z 39.72351022996008396148681640625 2.62833349406719207763671875 827.4000244140625 40586.326705466 2022-11-05T12:08:47.000Z 39.72338877618312835693359375 2.628129310905933380126953125 823.4000244140625 40608.42363497 2022-11-05T12:08:54.000Z 39.72328509204089641571044921875 2.62793443165719509124755859375 821.4000244140625 40628.709112128 2022-11-05T12:09:02.000Z 39.72317243926227092742919921875 2.62771231122314929962158203125 820.20001220703125 40651.486204828 2022-11-05T12:09:10.000Z 39.72308778204023838043212890625 2.62749723158776760101318359375 819.79998779296875 40672.169746633 2022-11-05T12:09:18.000Z 39.7229705192148685455322265625 2.62729589827358722686767578125 819 40693.789107326 2022-11-05T12:09:25.000Z 39.722859375178813934326171875 2.62710914947092533111572265625 817 40714.003681752 2022-11-05T12:09:33.000Z 39.72275150008499622344970703125 2.62691485695540904998779296875 814.4000244140625 40734.517570278 2022-11-05T12:09:41.000Z 39.722652174532413482666015625 2.62670849449932575225830078125 812 40755.357689199 2022-11-05T12:09:51.000Z 39.7225665114820003509521484375 2.62647296302020549774169921875 809.4000244140625 40777.661655467 2022-11-05T12:09:59.000Z 39.72246265970170497894287109375 2.62627565301954746246337890625 806.20001220703125 40798.129271508 2022-11-05T12:10:07.000Z 39.72234807908535003662109375 2.6260839588940143585205078125 802.79998779296875 40818.912550282 2022-11-05T12:10:15.000Z 39.72221237607300281524658203125 2.62589595280587673187255859375 799.4000244140625 40840.9845376 2022-11-05T12:10:23.000Z 39.72207793034613132476806640625 2.625719010829925537109375 796.79998779296875 40862.277308159 2022-11-05T12:10:32.000Z 39.72192026674747467041015625 2.62555531226098537445068359375 792.79998779296875 40884.734595827 2022-11-05T12:10:41.000Z 39.72176997922360897064208984375 2.6253979839384555816650390625 789 40906.210423038 2022-11-05T12:10:49.000Z 39.721603095531463623046875 2.6252715848386287689208984375 785.20001220703125 40927.707053749 2022-11-05T12:10:58.000Z 39.72145498730242252349853515625 2.6251233927905559539794921875 781.4000244140625 40948.508572998 2022-11-05T12:11:06.000Z 39.7215828113257884979248046875 2.624957598745822906494140625 782.20001220703125 40968.604869644 2022-11-05T12:11:11.000Z 39.72163595259189605712890625 2.62487344443798065185546875 781.5999755859375 40977.92621051 2022-11-05T12:11:21.000Z 39.7214584238827228546142578125 2.6247951574623584747314453125 776 40998.791445843 2022-11-05T12:11:26.000Z 39.721372425556182861328125 2.62476657517254352569580078125 773 41008.671482602 2022-11-05T12:11:35.000Z 39.72118936479091644287109375 2.62468728236854076385498046875 765.20001220703125 41030.14752005 2022-11-05T12:11:44.000Z 39.72104729153215885162353515625 2.62451536953449249267578125 751.5999755859375 41051.749330861 2022-11-05T12:11:48.000Z 39.721035473048686981201171875 2.624457366764545440673828125 748.5999755859375 41056.886049986 2022-11-05T12:11:50.000Z 39.72105533815920352935791015625 2.6244340650737285614013671875 748.79998779296875 41059.863890658 2022-11-05T12:12:00.000Z 39.721227921545505523681640625 2.62437715195119380950927734375 754.79998779296875 41079.681005093 2022-11-05T12:12:05.000Z 39.7212998382747173309326171875 2.62432669289410114288330078125 754.5999755859375 41088.776307744 2022-11-05T12:12:17.000Z 39.72135029733180999755859375 2.6240964420139789581298828125 747.5999755859375 41109.272140398 2022-11-05T12:12:23.000Z 39.721372425556182861328125 2.6239769160747528076171875 743.20001220703125 41119.796536706 2022-11-05T12:12:26.000Z 39.72137921489775180816650390625 2.62393525801599025726318359375 741.79998779296875 41123.442393605 2022-11-05T12:12:35.000Z 39.72157048992812633514404296875 2.62390139512717723846435546875 747.20001220703125 41144.928099736 2022-11-05T12:12:58.000Z 39.721735529601573944091796875 2.62387155555188655853271484375 750.5999755859375 41163.474140062 2022-11-05T12:13:00.000Z 39.72176176495850086212158203125 2.6238677836954593658447265625 750.20001220703125 41166.413831059 2022-11-05T12:13:04.000Z 39.72180359065532684326171875 2.62382897548377513885498046875 748 41172.13282895 2022-11-05T12:13:06.000Z 39.72180870361626148223876953125 2.62379913590848445892333984375 746.5999755859375 41174.749085425 2022-11-05T12:13:10.000Z 39.7217769362032413482666015625 2.62378019280731678009033203125 746 41178.638221324 2022-11-05T12:13:17.000Z 39.7216968052089214324951171875 2.62374213896691799163818359375 743.4000244140625 41188.133287581 2022-11-05T12:13:25.000Z 39.72185413353145122528076171875 2.62365681119263172149658203125 740.4000244140625 41207.1067698 2022-11-05T12:13:32.000Z 39.72203836776316165924072265625 2.6236555539071559906005859375 739.4000244140625 41227.612513132 2022-11-05T12:13:39.000Z 39.72220315597951412200927734375 2.623723782598972320556640625 737 41246.861229104 2022-11-05T12:14:10.000Z 39.72210106439888477325439453125 2.623709701001644134521484375 739.5999755859375 41258.288166812 2022-11-05T12:14:26.000Z 39.7219160757958889007568359375 2.62367726303637027740478515625 741.20001220703125 41279.064057985 2022-11-05T12:14:35.000Z 39.72177836112678050994873046875 2.62372487224638462066650390625 743.4000244140625 41294.924696988 2022-11-05T12:14:40.000Z 39.721772409975528717041015625 2.62378857471048831939697265625 746.4000244140625 41300.418194551 2022-11-05T12:14:43.000Z 39.72178749740123748779296875 2.6237998902797698974609375 746.79998779296875 41302.35869497 2022-11-05T12:14:50.000Z 39.72184223122894763946533203125 2.62380047701299190521240234375 746.4000244140625 41308.450789371 2022-11-05T12:14:54.000Z 39.72182446159422397613525390625 2.62382461689412593841552734375 747.5999755859375 41311.311077688 2022-11-05T12:15:17.000Z 39.721662439405918121337890625 2.623915560543537139892578125 750.5999755859375 41330.953124833 2022-11-05T12:15:19.000Z 39.72164089791476726531982421875 2.6239324919879436492919921875 750.79998779296875 41333.756010223 2022-11-05T12:15:27.000Z 39.72156596370041370391845703125 2.6239381916821002960205078125 748.79998779296875 41342.110798725 2022-11-05T12:15:44.000Z 39.721425734460353851318359375 2.6240783371031284332275390625 751 41361.797160014 2022-11-05T12:15:45.000Z 39.72142263315618038177490234375 2.62409317307174205780029296875 751.4000244140625 41363.110455336 2022-11-05T12:16:09.000Z 39.72145213745534420013427734375 2.624255530536174774169921875 759.5999755859375 41377.392309792 2022-11-05T12:16:31.000Z 39.72160301171243190765380859375 2.624319233000278472900390625 765 41395.048365382 2022-11-05T12:16:56.000Z 39.7216455079615116119384765625 2.62452115304768085479736328125 772.20001220703125 41412.969909929 2022-11-05T12:17:19.000Z 39.721644334495067596435546875 2.62475936673581600189208984375 779.20001220703125 41433.363271612 2022-11-05T12:17:43.000Z 39.72157652489840984344482421875 2.62489515356719493865966796875 780.79998779296875 41447.223171185 2022-11-05T12:18:03.000Z 39.7214661352336406707763671875 2.6250204630196094512939453125 781 41463.534029906 2022-11-05T12:18:05.000Z 39.72147694788873195648193359375 2.62499238364398479461669921875 780.5999755859375 41466.221791271 2022-11-05T12:18:14.000Z 39.7216257266700267791748046875 2.62485492043197154998779296875 781 41486.536627072 2022-11-05T12:18:36.000Z 39.7216284088790416717529296875 2.62478970922529697418212890625 779.5999755859375 41492.127073796 2022-11-05T12:18:50.000Z 39.72145012579858303070068359375 2.62476372532546520233154296875 775.20001220703125 41512.094897796 2022-11-05T12:19:05.000Z 39.72126270644366741180419921875 2.62471594847738742828369140625 768.20001220703125 41533.352227246 2022-11-05T12:19:30.000Z 39.7210943140089511871337890625 2.62465660460293292999267578125 759 41552.770954347 2022-11-05T12:19:38.000Z 39.7210840880870819091796875 2.6247413456439971923828125 762.4000244140625 41560.113881995 2022-11-05T12:20:03.000Z 39.7209645621478557586669921875 2.62476556934416294097900390625 758.20001220703125 41573.577863004 2022-11-05T12:20:05.000Z 39.72094771452248096466064453125 2.62474914081394672393798828125 757 41575.920999039 2022-11-05T12:20:12.000Z 39.72091435454785823822021484375 2.6248011924326419830322265625 757 41581.721521846 2022-11-05T12:20:31.000Z 39.7209226526319980621337890625 2.6250271685421466827392578125 763.79998779296875 41601.089495554 2022-11-05T12:20:50.000Z 39.720884598791599273681640625 2.62516370974481105804443359375 762.4000244140625 41613.522389367 2022-11-05T12:21:11.000Z 39.72073263488709926605224609375 2.6250570081174373626708984375 754.20001220703125 41632.745286083 2022-11-05T12:21:26.000Z 39.72058343701064586639404296875 2.62491392903029918670654296875 740.79998779296875 41653.380310305 2022-11-05T12:21:34.000Z 39.72051001153886318206787109375 2.624912001192569732666015625 737.20001220703125 41661.554817366 2022-11-05T12:21:43.000Z 39.72055627964437007904052734375 2.62502255849540233612060546875 742.20001220703125 41672.32977411 2022-11-05T12:21:52.000Z 39.72051621414721012115478515625 2.62506932951509952545166015625 737.79998779296875 41678.321734051 2022-11-05T12:22:06.000Z 39.7204401902854442596435546875 2.62513898313045501708984375 729.4000244140625 41688.673977636 2022-11-05T12:22:24.000Z 39.7204002924263477325439453125 2.62527904473245143890380859375 728 41701.460986441 2022-11-05T12:22:47.000Z 39.720232151448726654052734375 2.6252447627484798431396484375 718.79998779296875 41720.404222907 2022-11-05T12:23:03.000Z 39.72006392665207386016845703125 2.6251646317541599273681640625 710.20001220703125 41740.345347406 2022-11-05T12:23:24.000Z 39.7199131362140178680419921875 2.6250449381768703460693359375 706.20001220703125 41760.009678909 2022-11-05T12:23:42.000Z 39.7197334282100200653076171875 2.62500286102294921875 699.4000244140625 41780.333402896 2022-11-05T12:24:11.000Z 39.71962069161236286163330078125 2.6251277513802051544189453125 696.79998779296875 41796.818826175 2022-11-05T12:24:21.000Z 39.71944131888449192047119140625 2.6251190342009067535400390625 691 41816.797274786 2022-11-05T12:24:34.000Z 39.71928977407515048980712890625 2.62513370253145694732666015625 685.20001220703125 41833.711229137 2022-11-05T12:24:37.000Z 39.7192521393299102783203125 2.62512565590441226959228515625 683.5999755859375 41837.956701147 2022-11-05T12:24:48.000Z 39.71910034306347370147705078125 2.6251129992306232452392578125 679.79998779296875 41854.886664419 2022-11-05T12:24:55.000Z 39.7190390713512897491455078125 2.62512213550508022308349609375 678.5999755859375 41861.750988048 2022-11-05T12:25:10.000Z 39.7188499756157398223876953125 2.62510905973613262176513671875 673.20001220703125 41882.827647665 2022-11-05T12:25:23.000Z 39.71866247244179248809814453125 2.62505491264164447784423828125 668 41904.205913006 2022-11-05T12:25:31.000Z 39.71856071613729000091552734375 2.62505273334681987762451171875 665.79998779296875 41915.533240854 2022-11-05T12:25:54.000Z 39.71842342056334018707275390625 2.62516605667769908905029296875 664 41933.634271037 2022-11-05T12:26:11.000Z 39.71825410611927509307861328125 2.62525859288871288299560546875 661.4000244140625 41954.076723867 2022-11-05T12:26:21.000Z 39.71806031651794910430908203125 2.62531374581158161163330078125 657.79998779296875 41976.156483083 2022-11-05T12:26:27.000Z 39.71792486496269702911376953125 2.62546914629638195037841796875 654.79998779296875 41996.263561005 2022-11-05T12:26:34.000Z 39.717783294618129730224609375 2.62564348988234996795654296875 653.4000244140625 42017.967962124 2022-11-05T12:26:41.000Z 39.71769385971128940582275390625 2.62585102580487728118896484375 653.79998779296875 42038.334295406 2022-11-05T12:26:48.000Z 39.71764725632965564727783203125 2.62609762139618396759033203125 653.4000244140625 42060.074031856 2022-11-05T12:26:55.000Z 39.7176550514996051788330078125 2.62634488753974437713623046875 652.4000244140625 42081.261366757 2022-11-05T12:27:04.000Z 39.71764792688190937042236328125 2.62658125720918178558349609375 650.79998779296875 42101.51343016 2022-11-05T12:27:14.000Z 39.71753125078976154327392578125 2.6267779804766178131103515625 651.4000244140625 42122.780740026 2022-11-05T12:27:23.000Z 39.717467129230499267578125 2.6268835924565792083740234375 650.79998779296875 42134.2997653 2022-11-05T12:27:25.000Z 39.71747986972332000732421875 2.6269211433827877044677734375 650.20001220703125 42137.814469352 2022-11-05T12:27:27.000Z 39.71747123636305332183837890625 2.626961879432201385498046875 649.5999755859375 42141.43297883 2022-11-05T12:27:35.000Z 39.71730016171932220458984375 2.62705676257610321044921875 648.4000244140625 42162.134412787 2022-11-05T12:27:40.000Z 39.71719010733067989349365234375 2.6270656473934650421142578125 646.79998779296875 42174.407215038 2022-11-05T12:27:44.000Z 39.7171172685921192169189453125 2.62716983444988727569580078125 643.5999755859375 42186.461008216 2022-11-05T12:27:49.000Z 39.71713176928460597991943359375 2.627298496663570404052734375 641 42197.593743693 2022-11-05T12:28:05.000Z 39.717155657708644866943359375 2.62747007422149181365966796875 638 42212.521711622 2022-11-05T12:28:16.000Z 39.71719044260680675506591796875 2.6276728324592113494873046875 635.4000244140625 42230.307199465 2022-11-05T12:28:28.000Z 39.71708315424621105194091796875 2.6278739981353282928466796875 631.79998779296875 42251.264845283 2022-11-05T12:28:29.000Z 39.7170736826956272125244140625 2.62788983993232250213623046875 631.4000244140625 42252.983226789 2022-11-05T12:28:39.000Z 39.71707594580948352813720703125 2.62812587432563304901123046875 626.79998779296875 42273.19243997 2022-11-05T12:28:42.000Z 39.717082567512989044189453125 2.6281908340752124786376953125 625.20001220703125 42278.801431531 2022-11-05T12:28:46.000Z 39.71713109873235225677490234375 2.6282743178308010101318359375 622.79998779296875 42287.760188109 2022-11-05T12:28:53.000Z 39.71724894829094409942626953125 2.62842980213463306427001953125 618.4000244140625 42306.448828956 2022-11-05T12:29:01.000Z 39.717197231948375701904296875 2.62866315431892871856689453125 613.4000244140625 42327.239927036 2022-11-05T12:29:05.000Z 39.717150963842868804931640625 2.62876331806182861328125 613.20001220703125 42337.243491758 2022-11-05T12:29:14.000Z 39.7170991636812686920166015625 2.62889214791357517242431640625 611 42349.6894522 2022-11-05T12:29:22.000Z 39.71691736020147800445556640625 2.62889801524579524993896484375 610.20001220703125 42369.930811552 2022-11-05T12:29:30.000Z 39.71672524698078632354736328125 2.62887253426015377044677734375 610 42391.424501577 2022-11-05T12:29:44.000Z 39.716542772948741912841796875 2.6287995278835296630859375 607.4000244140625 42412.674395757 2022-11-05T12:29:51.000Z 39.71638284623622894287109375 2.6286439597606658935546875 605.20001220703125 42434.906179403 2022-11-05T12:29:58.000Z 39.716237001121044158935546875 2.62848244048655033111572265625 603 42456.230733081 2022-11-05T12:30:06.000Z 39.71611454151570796966552734375 2.628291584551334381103515625 599.5999755859375 42477.509504029 2022-11-05T12:30:13.000Z 39.71603139303624629974365234375 2.62806795537471771240234375 596.4000244140625 42498.775115431 2022-11-05T12:30:19.000Z 39.71593902446329593658447265625 2.627862431108951568603515625 592 42519.154524301 2022-11-05T12:30:26.000Z 39.71586727537214756011962890625 2.62762346304953098297119140625 588.20001220703125 42541.117416266 2022-11-05T12:30:32.000Z 39.71577457152307033538818359375 2.62740000151097774505615234375 584.4000244140625 42562.854452631 2022-11-05T12:30:39.000Z 39.71569242887198925018310546875 2.62715206481516361236572265625 581.20001220703125 42585.966856273 2022-11-05T12:30:51.000Z 39.71564012579619884490966796875 2.6269164495170116424560546875 577.5999755859375 42606.962384647 2022-11-05T12:31:04.000Z 39.7155220247805118560791015625 2.6267347298562526702880859375 570.4000244140625 42627.330048034 2022-11-05T12:31:16.000Z 39.71553585492074489593505859375 2.6264812611043453216552734375 572.4000244140625 42649.085770426 2022-11-05T12:31:27.000Z 39.71558597870171070098876953125 2.62623676098883152008056640625 576.20001220703125 42670.749777283 2022-11-05T12:31:44.000Z 39.71549394540488719940185546875 2.626009695231914520263671875 567.79998779296875 42692.723973006 2022-11-05T12:31:51.000Z 39.71546628512442111968994140625 2.6258311606943607330322265625 563 42708.316464089 2022-11-05T12:31:59.000Z 39.71556602977216243743896484375 2.625637538731098175048828125 566.4000244140625 42728.267774816 2022-11-05T12:32:08.000Z 39.71556468866765499114990234375 2.6254710741341114044189453125 562 42742.520198105 2022-11-05T12:32:24.000Z 39.71543334424495697021484375 2.6256172545254230499267578125 556.4000244140625 42761.764456863 2022-11-05T12:32:28.000Z 39.7154221124947071075439453125 2.6255699805915355682373046875 554.5999755859375 42766.00141237 2022-11-05T12:32:43.000Z 39.71545404754579067230224609375 2.6253436692059040069580078125 550.79998779296875 42785.700612991 2022-11-05T12:32:50.000Z 39.71541590988636016845703125 2.6253490336239337921142578125 548.4000244140625 42789.970475324 2022-11-05T12:32:58.000Z 39.7153802029788494110107421875 2.62546964921057224273681640625 549 42801.035274302 2022-11-05T12:33:02.000Z 39.7153869085013866424560546875 2.62541667558252811431884765625 548.20001220703125 42805.632053487 2022-11-05T12:33:03.000Z 39.7153899259865283966064453125 2.625403515994548797607421875 548 42806.81512654 2022-11-05T12:33:08.000Z 39.71539604477584362030029296875 2.6253245584666728973388671875 546.4000244140625 42813.609370485 2022-11-05T12:33:21.000Z 39.715366624295711517333984375 2.62509698979556560516357421875 540.20001220703125 42833.366244842 2022-11-05T12:33:29.000Z 39.71533988602459430694580078125 2.62484553270041942596435546875 534.4000244140625 42855.09974982 2022-11-05T12:33:37.000Z 39.71541632898151874542236328125 2.6246164552867412567138671875 533.4000244140625 42876.478437552 2022-11-05T12:33:52.000Z 39.71547567285597324371337890625 2.62439542450010776519775390625 529.79998779296875 42896.521641908 2022-11-05T12:34:03.000Z 39.715417586266994476318359375 2.62442191131412982940673828125 528.4000244140625 42903.372797821 2022-11-05T12:34:09.000Z 39.71535556018352508544921875 2.6244944147765636444091796875 528 42912.656280443 2022-11-05T12:34:11.000Z 39.71534374170005321502685546875 2.62447102926671504974365234375 527 42915.050878226 2022-11-05T12:34:26.000Z 39.71535631455481052398681640625 2.62423566542565822601318359375 519.79998779296875 42935.250258762 2022-11-05T12:34:28.000Z 39.71537299454212188720703125 2.62417338788509368896484375 518.79998779296875 42940.89615726 2022-11-05T12:34:43.000Z 39.715487658977508544921875 2.62397364713251590728759765625 516.4000244140625 42962.234680512 2022-11-05T12:34:51.000Z 39.7155780158936977386474609375 2.62389401905238628387451171875 516.20001220703125 42974.384729471 2022-11-05T12:35:03.000Z 39.71573065035045146942138671875 2.6237504370510578155517578125 515.20001220703125 42995.354436253 2022-11-05T12:35:13.000Z 39.71586828120052814483642578125 2.62359109707176685333251953125 510.79998779296875 43015.867004156 2022-11-05T12:35:19.000Z 39.71596232615411281585693359375 2.6234862394630908966064453125 508.79998779296875 43029.656686885 2022-11-05T12:35:21.000Z 39.71596668474376201629638671875 2.62346872128546237945556640625 508.399993896484375 43031.229658895 2022-11-05T12:35:23.000Z 39.715958051383495330810546875 2.6234416477382183074951171875 507.399993896484375 43033.740235195 2022-11-05T12:35:26.000Z 39.71592410467565059661865234375 2.62340652756392955780029296875 505.79998779296875 43038.568864129 2022-11-05T12:35:31.000Z 39.71587230451405048370361328125 2.623415328562259674072265625 505.20001220703125 43044.38338098 2022-11-05T12:35:34.000Z 39.7158371843397617340087890625 2.62340686284005641937255859375 504.399993896484375 43048.359769272 2022-11-05T12:35:37.000Z 39.71581681631505489349365234375 2.62334852479398250579833984375 502.20001220703125 43053.845041801 2022-11-05T12:35:43.000Z 39.71588454209268093109130859375 2.62321977876126766204833984375 498 43067.198577645 2022-11-05T12:35:57.000Z 39.71605964004993438720703125 2.6231144182384014129638671875 498 43088.673774132 2022-11-05T12:36:05.000Z 39.71620716154575347900390625 2.6229937188327312469482421875 497.600006103515625 43108.074357016 2022-11-05T12:36:09.000Z 39.71618645824491977691650390625 2.62294049374759197235107421875 495.399993896484375 43113.180219401 2022-11-05T12:36:19.000Z 39.71600658260285854339599609375 2.6228720135986804962158203125 488.79998779296875 43134.041559342 2022-11-05T12:36:28.000Z 39.715825282037258148193359375 2.6228503882884979248046875 484.20001220703125 43154.305435233 2022-11-05T12:36:36.000Z 39.7156651876866817474365234375 2.62289531528949737548828125 483.399993896484375 43172.534719727 2022-11-05T12:36:38.000Z 39.71562721766531467437744140625 2.62290847487747669219970703125 483.20001220703125 43176.908013898 2022-11-05T12:36:49.000Z 39.7154529578983783721923828125 2.62299145571887493133544921875 483.399993896484375 43197.563376924 2022-11-05T12:37:01.000Z 39.7152786143124103546142578125 2.622990198433399200439453125 481.20001220703125 43216.968381117 2022-11-05T12:37:11.000Z 39.71510209143161773681640625 2.62291409075260162353515625 477 43237.668070179 2022-11-05T12:37:26.000Z 39.71492380835115909576416015625 2.62283002026379108428955078125 472.600006103515625 43258.776410519 2022-11-05T12:37:45.000Z 39.71474267542362213134765625 2.62275374494493007659912109375 469 43279.968220064 2022-11-05T12:37:46.000Z 39.71473186276853084564208984375 2.62274703942239284515380859375 468.79998779296875 43281.301983558 2022-11-05T12:37:59.000Z 39.71460831351578235626220703125 2.6226760447025299072265625 465.79998779296875 43296.336639309 2022-11-05T12:38:10.000Z 39.7146922163665294647216796875 2.6224559359252452850341796875 460.399993896484375 43317.368694004 2022-11-05T12:38:21.000Z 39.71477980725467205047607421875 2.62225502170622348785400390625 458 43337.141102293 2022-11-05T12:38:34.000Z 39.71474695019423961639404296875 2.62201798148453235626220703125 454.79998779296875 43357.762775115 2022-11-05T12:38:46.000Z 39.71460144035518169403076171875 2.6218695379793643951416015625 451.399993896484375 43378.349606047 2022-11-05T12:38:58.000Z 39.7144233249127864837646484375 2.6218316517770290374755859375 448.399993896484375 43398.437588177 2022-11-05T12:39:08.000Z 39.7142416052520275115966796875 2.62177876196801662445068359375 445.20001220703125 43419.163870926 2022-11-05T12:39:22.000Z 39.714072458446025848388671875 2.6216609962284564971923828125 443.20001220703125 43440.520160422 2022-11-05T13:02:01.000Z 39.7100157849490642547607421875 2.61966702528297901153564453125 401.399993896484375 43923.235049258 2022-11-05T13:02:10.000Z 39.70999650657176971435546875 2.6194495148956775665283203125 402.20001220703125 43941.982064359 2022-11-05T13:02:17.000Z 39.71000966615974903106689453125 2.61920719407498836517333984375 402.20001220703125 43962.782064179 2022-11-05T13:02:25.000Z 39.71004185266792774200439453125 2.61896227486431598663330078125 401.20001220703125 43984.056591002 2022-11-05T13:02:32.000Z 39.7100761346518993377685546875 2.6187112368643283843994140625 401 44005.887104381 2022-11-05T13:02:39.000Z 39.7100965864956378936767578125 2.61843740008771419525146484375 401.20001220703125 44029.444148291 2022-11-05T13:02:46.000Z 39.71010337583720684051513671875 2.61818024329841136932373046875 401 44051.475595566 2022-11-05T13:02:53.000Z 39.710103459656238555908203125 2.61794186197221279144287109375 399.79998779296875 44071.886661359 2022-11-05T13:03:00.000Z 39.71011720597743988037109375 2.61769727803766727447509765625 397.600006103515625 44092.884340099 2022-11-05T13:03:06.000Z 39.710171855986118316650390625 2.6174804382026195526123046875 395.79998779296875 44112.421749379 2022-11-05T13:03:07.000Z 39.71017193980515003204345703125 2.61744632385671138763427734375 395.600006103515625 44115.341405551 2022-11-05T13:03:15.000Z 39.7101914696395397186279296875 2.6172001473605632781982421875 395 44136.531723652 2022-11-05T13:03:21.000Z 39.71021912992000579833984375 2.61696872301399707794189453125 395 44156.584612076 2022-11-05T13:03:28.000Z 39.71023413352668285369873046875 2.61671039275825023651123046875 394.399993896484375 44178.766379482 2022-11-05T13:03:35.000Z 39.710217453539371490478515625 2.6164511404931545257568359375 394 44201.041987232 2022-11-05T13:03:41.000Z 39.71020949073135852813720703125 2.61621234007179737091064453125 393.79998779296875 44221.508059054 2022-11-05T13:03:48.000Z 39.71021175384521484375 2.61595937423408031463623046875 392.399993896484375 44243.169356386 2022-11-05T13:03:55.000Z 39.71020697616040706634521484375 2.6157165504992008209228515625 392 44263.967402492 2022-11-05T13:04:03.000Z 39.71022960729897022247314453125 2.61543181724846363067626953125 391.399993896484375 44288.476927281 2022-11-05T13:04:10.000Z 39.71025894396007061004638671875 2.61516384780406951904296875 390.79998779296875 44311.652538317 2022-11-05T13:04:19.000Z 39.7102635540068149566650390625 2.61490711010992527008056640625 389.79998779296875 44333.641317571 2022-11-05T13:04:26.000Z 39.71033438108861446380615234375 2.6146508753299713134765625 389 44356.954452088 2022-11-05T13:04:32.000Z 39.71040411852300167083740234375 2.61443554423749446868896484375 388.600006103515625 44376.958873292 2022-11-05T13:04:39.000Z 39.71050537191331386566162109375 2.61421979404985904693603515625 387.79998779296875 44398.598273563 2022-11-05T13:04:46.000Z 39.71061316318809986114501953125 2.61399230919778347015380859375 387.79998779296875 44421.474659865 2022-11-05T13:04:53.000Z 39.71067200414836406707763671875 2.61374236084520816802978515625 387.600006103515625 44443.855619862 2022-11-05T13:05:00.000Z 39.71073838882148265838623046875 2.6134940050542354583740234375 387.20001220703125 44466.367526716 2022-11-05T13:05:07.000Z 39.71079840324819087982177734375 2.61326123960316181182861328125 385.20001220703125 44487.387341423 2022-11-05T13:05:14.000Z 39.7108559869229793548583984375 2.6130081899464130401611328125 383 44509.982128473 2022-11-05T13:05:21.000Z 39.7109180130064487457275390625 2.61275195516645908355712890625 381.399993896484375 44532.982127131 2022-11-05T13:05:28.000Z 39.71095941960811614990234375 2.6125146634876728057861328125 379.600006103515625 44553.8157455 2022-11-05T13:05:36.000Z 39.71094290725886821746826171875 2.6122883521020412445068359375 379.600006103515625 44573.279991111 2022-11-05T13:05:43.000Z 39.7109800390899181365966796875 2.61204821057617664337158203125 379.79998779296875 44594.25271205 2022-11-05T13:05:50.000Z 39.710989929735660552978515625 2.61180731467902660369873046875 379.600006103515625 44614.908293664 2022-11-05T13:05:57.000Z 39.7110075317323207855224609375 2.61155066080391407012939453125 380.79998779296875 44636.970664583 2022-11-05T13:06:04.000Z 39.711048603057861328125 2.61128361336886882781982421875 380.399993896484375 44660.288059435 2022-11-05T13:06:10.000Z 39.7111208550631999969482421875 2.611056379973888397216796875 379.399993896484375 44681.34071276 2022-11-05T13:06:16.000Z 39.7111852280795574188232421875 2.61086300946772098541259765625 377.79998779296875 44699.381278583 2022-11-05T13:06:23.000Z 39.711179025471210479736328125 2.61062161065638065338134765625 378 44720.061982406 2022-11-05T13:06:29.000Z 39.71132327802479267120361328125 2.61046671308577060699462890625 376.399993896484375 44740.886930216 2022-11-05T13:06:36.000Z 39.71150985918939113616943359375 2.61035506613552570343017578125 375 44763.748311723 2022-11-05T13:06:43.000Z 39.7116883099079132080078125 2.6102347858250141143798828125 373.79998779296875 44786.121402646 2022-11-05T13:06:49.000Z 39.71185167320072650909423828125 2.61013076640665531158447265625 373.399993896484375 44806.368114731 2022-11-05T13:06:56.000Z 39.71204345114529132843017578125 2.61002029292285442352294921875 373.20001220703125 44829.715310161 2022-11-05T13:07:03.000Z 39.71222550608217716217041015625 2.60991032235324382781982421875 374 44852.059322031 2022-11-05T13:07:10.000Z 39.71239465288817882537841796875 2.60977805592119693756103515625 375 44874.029202461 2022-11-05T13:07:17.000Z 39.7125702537596225738525390625 2.60965132154524326324462890625 375.600006103515625 44896.384123408 2022-11-05T13:07:24.000Z 39.7127412445843219757080078125 2.609514109790325164794921875 375.20001220703125 44918.749544364 2022-11-05T13:07:31.000Z 39.712928496301174163818359375 2.6094157062470912933349609375 374.79998779296875 44941.229539204 2022-11-05T13:07:38.000Z 39.71310543827712535858154296875 2.6093255169689655303955078125 374.399993896484375 44962.383177381 2022-11-05T13:07:45.000Z 39.71327290870249271392822265625 2.60921697132289409637451171875 374.600006103515625 44983.211377074 2022-11-05T13:07:52.000Z 39.713439457118511199951171875 2.6090847887098789215087890625 374.79998779296875 45004.930127112 2022-11-05T13:07:59.000Z 39.71360801719129085540771484375 2.6089674420654773712158203125 375 45026.21229275 2022-11-05T13:08:06.000Z 39.71374900080263614654541015625 2.60882042348384857177734375 375 45046.328799548 2022-11-05T13:08:13.000Z 39.7139069996774196624755859375 2.60870735161006450653076171875 375.79998779296875 45066.403066444 2022-11-05T13:08:21.000Z 39.71410489641129970550537109375 2.60863711126148700714111328125 376 45089.235595285 2022-11-05T13:08:28.000Z 39.714297764003276824951171875 2.6085466705262660980224609375 376.20001220703125 45112.056058439 2022-11-05T13:08:37.000Z 39.71447302959859371185302734375 2.60845019482076168060302734375 376.79998779296875 45133.240196587 2022-11-05T13:08:40.000Z 39.71451443620026111602783203125 2.6084544695913791656494140625 377 45137.86341959 2022-11-05T13:08:49.000Z 39.71470168791711330413818359375 2.6083797030150890350341796875 377.79998779296875 45159.665786985 2022-11-05T13:08:56.000Z 39.7148685716092586517333984375 2.60828942991793155670166015625 377.20001220703125 45179.784089259 2022-11-05T13:09:03.000Z 39.71503796987235546112060546875 2.608201839029788970947265625 376.79998779296875 45200.075130027 2022-11-05T13:09:10.000Z 39.715216420590877532958984375 2.608107291162014007568359375 377.20001220703125 45221.523398357 2022-11-05T13:09:17.000Z 39.7153812088072299957275390625 2.60800478048622608184814453125 377.600006103515625 45241.856450757 2022-11-05T13:09:24.000Z 39.7155659459531307220458984375 2.60794040746986865997314453125 378.20001220703125 45263.144131614 2022-11-05T13:09:31.000Z 39.71575831063091754913330078125 2.6078700833022594451904296875 378.79998779296875 45285.385255408 2022-11-05T13:09:38.000Z 39.71592955291271209716796875 2.60778886266052722930908203125 379.20001220703125 45305.673625834 2022-11-05T13:09:45.000Z 39.71609660424292087554931640625 2.60769833810627460479736328125 380 45325.817496244 2022-11-05T13:09:52.000Z 39.7162670083343982696533203125 2.607557438313961029052734375 379.79998779296875 45348.295080792 2022-11-05T13:09:58.000Z 39.7164007835090160369873046875 2.60752089321613311767578125 380.600006103515625 45363.509448329 2022-11-05T13:10:05.000Z 39.7165617160499095916748046875 2.6074137724936008453369140625 381.399993896484375 45383.632911702 2022-11-05T13:10:16.000Z 39.71670202910900115966796875 2.607445456087589263916015625 383.20001220703125 45399.483868991 2022-11-05T13:10:31.000Z 39.716860949993133544921875 2.60732634924352169036865234375 383.600006103515625 45419.900685315 2022-11-05T13:11:13.000Z 39.7169348783791065216064453125 2.60728796012699604034423828125 383.79998779296875 45428.761130259 2022-11-05T13:11:22.000Z 39.717102013528347015380859375 2.60714161209762096405029296875 383.79998779296875 45451.189649347 2022-11-05T13:11:28.000Z 39.7172859124839305877685546875 2.60706894099712371826171875 384.399993896484375 45472.582904461 2022-11-05T13:11:35.000Z 39.7174818813800811767578125 2.60701336897909641265869140625 383.600006103515625 45494.907509253 2022-11-05T13:11:38.000Z 39.7175246290862560272216796875 2.60702309198677539825439453125 383.79998779296875 45499.738007936 2022-11-05T13:11:45.000Z 39.7176999785006046295166015625 2.60697129182517528533935546875 382 45519.752357565 2022-11-05T13:11:51.000Z 39.71788127906620502471923828125 2.60694824159145355224609375 380.600006103515625 45540.027593693 2022-11-05T13:11:58.000Z 39.71806517802178859710693359375 2.60688378475606441497802734375 379.399993896484375 45561.22685888 2022-11-05T13:12:04.000Z 39.7182421199977397918701171875 2.60683852247893810272216796875 379.399993896484375 45581.298426593 2022-11-05T13:12:12.000Z 39.71842325292527675628662109375 2.60682024993002414703369140625 380.600006103515625 45601.519254009 2022-11-05T13:12:20.000Z 39.71862341277301311492919921875 2.6067931763827800750732421875 381.20001220703125 45623.917758135 2022-11-05T13:12:28.000Z 39.71881695091724395751953125 2.606755793094635009765625 382.20001220703125 45645.695467953 2022-11-05T13:12:36.000Z 39.719021134078502655029296875 2.6067385263741016387939453125 384 45668.469388797 2022-11-05T13:12:44.000Z 39.71921014599502086639404296875 2.606718242168426513671875 386.79998779296875 45689.578370822 2022-11-05T13:12:52.000Z 39.71940913237631320953369140625 2.60667842812836170196533203125 388.20001220703125 45711.986750077 2022-11-05T13:13:00.000Z 39.71960107795894145965576171875 2.60663710534572601318359375 388.79998779296875 45733.641584866 2022-11-05T13:13:07.000Z 39.7197887487709522247314453125 2.6066029071807861328125 388.399993896484375 45754.733662669 2022-11-05T13:13:15.000Z 39.71998329274356365203857421875 2.60659192688763141632080078125 389 45776.407254356 2022-11-05T13:13:24.000Z 39.72017280757427215576171875 2.60657767765223979949951171875 390.399993896484375 45797.535905264 2022-11-05T13:13:32.000Z 39.72035251557826995849609375 2.606558986008167266845703125 391.600006103515625 45817.601623504 2022-11-05T13:13:40.000Z 39.7205397672951221466064453125 2.60653660632669925689697265625 392.79998779296875 45838.530812407 2022-11-05T13:13:48.000Z 39.7207342274487018585205078125 2.60653861798346042633056640625 394.79998779296875 45860.175219673 2022-11-05T13:13:56.000Z 39.72091904841363430023193359375 2.60655890218913555145263671875 397 45880.819212934 2022-11-05T13:14:05.000Z 39.7211020253598690032958984375 2.6065440662205219268798828125 399.399993896484375 45901.224526577 2022-11-05T13:14:10.000Z 39.72118140198290348052978515625 2.60652218945324420928955078125 399.600006103515625 45910.255564747 2022-11-05T13:14:26.000Z 39.72136437892913818359375 2.60651866905391216278076171875 402.600006103515625 45930.623671483 2022-11-05T13:14:40.000Z 39.7215502895414829254150390625 2.606513388454914093017578125 405.600006103515625 45951.320742927 2022-11-05T13:14:53.000Z 39.72173511050641536712646484375 2.6064890809357166290283203125 408.399993896484375 45971.996861494 2022-11-05T13:15:00.000Z 39.72192705608904361724853515625 2.606427557766437530517578125 410.79998779296875 45994.000419811 2022-11-05T13:15:07.000Z 39.722107350826263427734375 2.6063848100602626800537109375 413.79998779296875 46014.398651656 2022-11-05T13:15:15.000Z 39.72227641381323337554931640625 2.6062547229230403900146484375 415.600006103515625 46036.264296567 2022-11-05T13:15:32.000Z 39.72229820676147937774658203125 2.60623368434607982635498046875 415.600006103515625 46039.285787472 2022-11-05T13:15:39.000Z 39.72215269692242145538330078125 2.60640735737979412078857421875 415 46061.270870408 2022-11-05T13:15:46.000Z 39.722072817385196685791015625 2.60644323192536830902099609375 413.79998779296875 46070.677555216 2022-11-05T13:15:53.000Z 39.7222228534519672393798828125 2.606312893331050872802734375 415.399993896484375 46090.761716009 2022-11-05T13:16:02.000Z 39.72236928530037403106689453125 2.6061739213764667510986328125 416.399993896484375 46110.940074388 2022-11-05T13:16:03.000Z 39.72237733192741870880126953125 2.60616637766361236572265625 416.399993896484375 46112.044185034 2022-11-05T13:16:13.000Z 39.72251026891171932220458984375 2.6059895195066928863525390625 416.79998779296875 46133.214251732 2022-11-05T13:16:23.000Z 39.722699113190174102783203125 2.6059258170425891876220703125 419.600006103515625 46154.929051564 2022-11-05T13:16:25.000Z 39.72274194471538066864013671875 2.6059305109083652496337890625 420.399993896484375 46159.714474624 2022-11-05T13:16:40.000Z 39.72292617894709110260009765625 2.60596194304525852203369140625 423.79998779296875 46180.395833401 2022-11-05T13:16:48.000Z 39.72310840152204036712646484375 2.605905868113040924072265625 425.399993896484375 46201.238118722 2022-11-05T13:16:55.000Z 39.72330135293304920196533203125 2.60585918091237545013427734375 427 46223.082691494 2022-11-05T13:17:03.000Z 39.72350168041884899139404296875 2.60587443597614765167236328125 429 46245.417810546 2022-11-05T13:17:10.000Z 39.7236883454024791717529296875 2.60590326972305774688720703125 430.399993896484375 46266.340094975 2022-11-05T13:17:17.000Z 39.7238762676715850830078125 2.60596361942589282989501953125 430.79998779296875 46287.884769942 2022-11-05T13:17:24.000Z 39.7240695543587207794189453125 2.60599161498248577117919921875 430 46309.53084595 2022-11-05T13:17:31.000Z 39.72426845692098140716552734375 2.6060263998806476593017578125 428.399993896484375 46331.868390667 2022-11-05T13:17:38.000Z 39.72446945495903491973876953125 2.606015838682651519775390625 427 46354.258023618 2022-11-05T13:17:44.000Z 39.72466408275067806243896484375 2.6060517132282257080078125 424.79998779296875 46376.137086267 2022-11-05T13:17:50.000Z 39.72485535778105258941650390625 2.60609152726829051971435546875 420.600006103515625 46397.697472979 2022-11-05T13:17:56.000Z 39.72503925673663616180419921875 2.6061286590993404388427734375 415.399993896484375 46418.411117085 2022-11-05T13:18:03.000Z 39.72520505078136920928955078125 2.60623469017446041107177734375 414.399993896484375 46438.976004641 2022-11-05T13:18:10.000Z 39.7253885306417942047119140625 2.60635773651301860809326171875 414.399993896484375 46461.95439949 2022-11-05T13:18:16.000Z 39.725555665791034698486328125 2.60646334849298000335693359375 415.399993896484375 46482.637504708 2022-11-05T13:18:23.000Z 39.725736714899539947509765625 2.60654331184923648834228515625 415.79998779296875 46503.919458194 2022-11-05T13:18:30.000Z 39.7259300015866756439208984375 2.60649469681084156036376953125 413.600006103515625 46525.831720165 2022-11-05T13:18:37.000Z 39.72612421028316020965576171875 2.6063918508589267730712890625 412.20001220703125 46549.171952634 2022-11-05T13:18:43.000Z 39.7263028286397457122802734375 2.606337703764438629150390625 411 46569.58567272 2022-11-05T13:18:49.000Z 39.72648513503372669219970703125 2.60635723359882831573486328125 411.399993896484375 46589.945354178 2022-11-05T13:18:55.000Z 39.7266783379018306732177734375 2.6064283959567546844482421875 411.600006103515625 46612.295225288 2022-11-05T13:19:01.000Z 39.72684673033654689788818359375 2.606524787843227386474609375 411.600006103515625 46632.773427115 2022-11-05T13:19:07.000Z 39.72702040337026119232177734375 2.60667071677744388580322265625 412.20001220703125 46655.788732549 2022-11-05T13:19:13.000Z 39.72718586213886737823486328125 2.6068429648876190185546875 414.20001220703125 46679.380250761 2022-11-05T13:19:19.000Z 39.72734059207141399383544921875 2.60700968094170093536376953125 416 46701.746479206 2022-11-05T13:19:26.000Z 39.7275185398757457733154296875 2.60712929069995880126953125 416.600006103515625 46724.04234672 2022-11-05T13:19:33.000Z 39.72770704887807369232177734375 2.607224173843860626220703125 416.20001220703125 46746.54141393 2022-11-05T13:19:40.000Z 39.7278942167758941650390625 2.6072774827480316162109375 414.79998779296875 46767.867661377 2022-11-05T13:19:46.000Z 39.7280739247798919677734375 2.607322745025157928466796875 412.79998779296875 46788.241530768 2022-11-05T13:19:52.000Z 39.72826980985701084136962890625 2.6074027083814144134521484375 411.600006103515625 46811.093232908 2022-11-05T13:19:57.000Z 39.7284318320453166961669921875 2.60751326568424701690673828125 412 46831.458901106 2022-11-05T13:20:04.000Z 39.7286199219524860382080078125 2.6076055504381656646728515625 412 46853.834817143 2022-11-05T13:20:11.000Z 39.728807844221591949462890625 2.6076042093336582183837890625 410.600006103515625 46874.751274148 2022-11-05T13:20:18.000Z 39.72900976426899433135986328125 2.6075515709817409515380859375 408.600006103515625 46897.672615899 2022-11-05T13:20:24.000Z 39.72919165156781673431396484375 2.60746967978775501251220703125 404.79998779296875 46919.096451351 2022-11-05T13:20:30.000Z 39.7293789871037006378173828125 2.6074268482625484466552734375 406 46940.267371131 2022-11-05T13:20:37.000Z 39.7295845113694667816162109375 2.60741536505520343780517578125 407.600006103515625 46963.163879992 2022-11-05T13:20:43.000Z 39.7297709248960018157958984375 2.60742022655904293060302734375 407.399993896484375 46983.91628722 2022-11-05T13:20:48.000Z 39.7299372218549251556396484375 2.607509158551692962646484375 403.79998779296875 47003.929734468 2022-11-05T13:20:53.000Z 39.730089269578456878662109375 2.607655338943004608154296875 401 47024.976381942 2022-11-05T13:20:59.000Z 39.7302443347871303558349609375 2.6078181155025959014892578125 400.20001220703125 47047.15774225 2022-11-05T13:21:05.000Z 39.73038674332201480865478515625 2.6079760305583477020263671875 400.600006103515625 47067.989193318 2022-11-05T13:21:11.000Z 39.73053795285522937774658203125 2.60816034860908985137939453125 401.20001220703125 47091.058188206 2022-11-05T13:21:17.000Z 39.73066586069762706756591796875 2.60833905078470706939697265625 401.79998779296875 47111.954560535 2022-11-05T13:21:24.000Z 39.7307928465306758880615234375 2.6085386238992214202880859375 403.399993896484375 47134.126351882 2022-11-05T13:21:30.000Z 39.7309514321386814117431640625 2.60868103243410587310791015625 403.20001220703125 47155.577356646 2022-11-05T13:21:36.000Z 39.73111429251730442047119140625 2.60879226028919219970703125 403.600006103515625 47176.052471517 2022-11-05T13:21:42.000Z 39.73129416815936565399169921875 2.6089325733482837677001953125 403.20001220703125 47199.39908678 2022-11-05T13:21:48.000Z 39.73145811818540096282958984375 2.60905352421104907989501953125 401.79998779296875 47220.379341217 2022-11-05T13:21:55.000Z 39.73163246177136898040771484375 2.60916802100837230682373046875 401.399993896484375 47242.118662291 2022-11-05T13:22:02.000Z 39.73181761801242828369140625 2.609234154224395751953125 399.600006103515625 47263.490168241 2022-11-05T13:22:08.000Z 39.7319951467216014862060546875 2.60928603820502758026123046875 398.20001220703125 47283.742454585 2022-11-05T13:22:15.000Z 39.73218767903745174407958984375 2.60933197103440761566162109375 394.20001220703125 47305.529491977 2022-11-05T13:22:21.000Z 39.732376523315906524658203125 2.609327696263790130615234375 391.399993896484375 47326.551239788 2022-11-05T13:22:28.000Z 39.7325946204364299774169921875 2.6093375869095325469970703125 390 47350.840558724 2022-11-05T13:22:34.000Z 39.73279536701738834381103515625 2.609440349042415618896484375 390.600006103515625 47374.853190843 2022-11-05T13:22:40.000Z 39.7329506836831569671630859375 2.6096351444721221923828125 390.79998779296875 47398.870711182 2022-11-05T13:22:46.000Z 39.73306828178465366363525390625 2.60983304120600223541259765625 391 47420.277680126 2022-11-05T13:22:52.000Z 39.73317456431686878204345703125 2.61003320105373859405517578125 391 47441.097423868 2022-11-05T13:22:58.000Z 39.73327883519232273101806640625 2.610239647328853607177734375 388.399993896484375 47462.238251749 2022-11-05T13:23:04.000Z 39.733366258442401885986328125 2.61045581661164760589599609375 386.399993896484375 47483.143696966 2022-11-05T13:23:10.000Z 39.73344932310283184051513671875 2.61068296618759632110595703125 385.79998779296875 47504.672648723 2022-11-05T13:23:16.000Z 39.73352660425007343292236328125 2.6109056733548641204833984375 387.20001220703125 47525.586083461 2022-11-05T13:23:22.000Z 39.73360623233020305633544921875 2.6111229322850704193115234375 388.20001220703125 47546.186288375 2022-11-05T13:23:28.000Z 39.73369860090315341949462890625 2.61133206076920032501220703125 387.600006103515625 47566.828750612 2022-11-05T13:23:34.000Z 39.73380940966308116912841796875 2.6115343160927295684814453125 387.79998779296875 47588.084380801 2022-11-05T13:23:40.000Z 39.73396380431950092315673828125 2.61167320422828197479248046875 386.600006103515625 47608.97988884 2022-11-05T13:23:47.000Z 39.734151475131511688232421875 2.61175232939422130584716796875 386.600006103515625 47630.938257673 2022-11-05T13:23:53.000Z 39.73432690836489200592041015625 2.61183430440723896026611328125 387.399993896484375 47651.686748327 2022-11-05T13:24:00.000Z 39.73449136130511760711669921875 2.61194846592843532562255859375 389.600006103515625 47672.435456587 2022-11-05T13:24:08.000Z 39.73463284783065319061279296875 2.61213035322725772857666015625 391.79998779296875 47694.579331836 2022-11-05T13:24:15.000Z 39.7347821295261383056640625 2.61229665018618106842041015625 393.600006103515625 47716.457775386 2022-11-05T13:24:27.000Z 39.73491716198623180389404296875 2.6124305091798305511474609375 393.600006103515625 47735.356388655 2022-11-05T13:24:35.000Z 39.73506200127303600311279296875 2.61262404732406139373779296875 393.79998779296875 47758.471136394 2022-11-05T13:24:42.000Z 39.73519326187670230865478515625 2.6128130592405796051025390625 393.20001220703125 47780.269361608 2022-11-05T13:24:50.000Z 39.7353212535381317138671875 2.61302034370601177215576171875 392.79998779296875 47803.022654616 2022-11-05T13:24:57.000Z 39.73543860018253326416015625 2.61319988407194614410400390625 392.20001220703125 47823.19071757 2022-11-05T13:25:03.000Z 39.735551588237285614013671875 2.61340021155774593353271484375 392.20001220703125 47844.454630373 2022-11-05T13:25:10.000Z 39.7356617264449596405029296875 2.61362417601048946380615234375 391.20001220703125 47867.208518677 2022-11-05T13:25:17.000Z 39.73576306365430355072021484375 2.61384998448193073272705078125 390 47889.586048905 2022-11-05T13:25:24.000Z 39.735830537974834442138671875 2.61406908743083477020263671875 391.399993896484375 47909.787217551 2022-11-05T13:25:30.000Z 39.73594210110604763031005859375 2.6142889447510242462158203125 391.600006103515625 47932.332793681 2022-11-05T13:25:36.000Z 39.73606850020587444305419921875 2.61446991004049777984619140625 391.20001220703125 47953.257236002 2022-11-05T13:25:43.000Z 39.7362541593611240386962890625 2.61457384563982486724853515625 387.20001220703125 47975.754898431 2022-11-05T13:25:49.000Z 39.7364164330065250396728515625 2.614676691591739654541015625 384.79998779296875 47995.847150607 2022-11-05T13:25:55.000Z 39.73652447573840618133544921875 2.61487659998238086700439453125 384.399993896484375 48016.760801236 2022-11-05T13:26:01.000Z 39.736607372760772705078125 2.615117914974689483642578125 384 48039.382149605 2022-11-05T13:26:08.000Z 39.73667048849165439605712890625 2.61537616141140460968017578125 384 48062.575093007 2022-11-05T13:26:15.000Z 39.73674005828797817230224609375 2.615612111985683441162109375 383 48084.203849564 2022-11-05T13:26:22.000Z 39.736752212047576904296875 2.615876309573650360107421875 386 48106.856910817 2022-11-05T13:26:28.000Z 39.73673536442220211029052734375 2.6161115057766437530517578125 388.600006103515625 48127.07461198 2022-11-05T13:26:35.000Z 39.73671642132103443145751953125 2.6163679920136928558349609375 391.600006103515625 48149.128181244 2022-11-05T13:26:41.000Z 39.73671491257846355438232421875 2.61661182157695293426513671875 392.600006103515625 48169.998176625 2022-11-05T13:26:48.000Z 39.73674575798213481903076171875 2.6168595068156719207763671875 393 48191.474214073 2022-11-05T13:26:54.000Z 39.73684282042086124420166015625 2.61706897057592868804931640625 391 48212.405560157 2022-11-05T13:27:00.000Z 39.73698916845023632049560546875 2.6172138936817646026611328125 386.20001220703125 48232.879351905 2022-11-05T13:27:07.000Z 39.73718161694705486297607421875 2.61728488840162754058837890625 378.20001220703125 48255.144620075 2022-11-05T13:27:13.000Z 39.7373511828482151031494140625 2.61738195084035396575927734375 374.399993896484375 48275.765417093 2022-11-05T13:27:19.000Z 39.73752393387258052825927734375 2.61748571880161762237548828125 372.399993896484375 48296.945078975 2022-11-05T13:27:26.000Z 39.73771269433200359344482421875 2.6175883971154689788818359375 370.399993896484375 48319.718405048 2022-11-05T13:27:32.000Z 39.7378876246511936187744140625 2.61767649091780185699462890625 367.79998779296875 48340.597268531 2022-11-05T13:27:38.000Z 39.73806087858974933624267578125 2.6178012974560260772705078125 365.79998779296875 48362.64141818 2022-11-05T13:27:44.000Z 39.73817688412964344024658203125 2.61799148283898830413818359375 366 48383.417961305 2022-11-05T13:27:51.000Z 39.73817470483481884002685546875 2.61825584806501865386962890625 369.20001220703125 48406.045496177 2022-11-05T13:27:57.000Z 39.73815995268523693084716796875 2.61850965209305286407470703125 371 48427.830046607 2022-11-05T13:28:03.000Z 39.73816263489425182342529296875 2.61875591240823268890380859375 371.79998779296875 48448.909276705 2022-11-05T13:28:09.000Z 39.738151989877223968505859375 2.6189908571541309356689453125 372.399993896484375 48469.05269883 2022-11-05T13:28:16.000Z 39.73812156356871128082275390625 2.6192483492195606231689453125 372.20001220703125 48491.349376353 2022-11-05T13:28:23.000Z 39.7380938194692134857177734375 2.6195068471133708953857421875 368.600006103515625 48513.688133804 2022-11-05T13:28:29.000Z 39.73803900182247161865234375 2.6197469048202037811279296875 366.79998779296875 48535.121240178 2022-11-05T13:28:37.000Z 39.7380276024341583251953125 2.62001588009297847747802734375 364.79998779296875 48558.177314001 2022-11-05T13:28:43.000Z 39.7380851022899150848388671875 2.620236910879611968994140625 363.79998779296875 48578.147851205 2022-11-05T13:28:48.000Z 39.7381876967847347259521484375 2.62043832801282405853271484375 362 48598.825498304 2022-11-05T13:28:54.000Z 39.7383097372949123382568359375 2.62063781730830669403076171875 360.20001220703125 48620.643391872 2022-11-05T13:29:00.000Z 39.73843135870993137359619140625 2.62083244509994983673095703125 359 48642.108073568 2022-11-05T13:29:06.000Z 39.73855759017169475555419921875 2.6210189424455165863037109375 357.600006103515625 48663.372835688 2022-11-05T13:29:12.000Z 39.73867476917803287506103515625 2.6212080381810665130615234375 356.79998779296875 48684.15785234 2022-11-05T13:29:18.000Z 39.738817848265171051025390625 2.62139327824115753173828125 355.600006103515625 48706.629008177 2022-11-05T13:29:25.000Z 39.7389771044254302978515625 2.62156426906585693359375 354.20001220703125 48729.615261306 2022-11-05T13:29:32.000Z 39.7391485981643199920654296875 2.6216978766024112701416015625 353.79998779296875 48751.865721326 2022-11-05T13:29:38.000Z 39.73931028507649898529052734375 2.621810697019100189208984375 352.20001220703125 48772.288507641 2022-11-05T13:29:44.000Z 39.73948027007281780242919921875 2.6219215057790279388427734375 349 48793.451961793 2022-11-05T13:29:50.000Z 39.7396461479365825653076171875 2.6220438815653324127197265625 347.20001220703125 48814.678471026 2022-11-05T13:29:56.000Z 39.73982057534158229827880859375 2.62217514216899871826171875 345.399993896484375 48837.108801812 2022-11-05T13:30:02.000Z 39.73997396416962146759033203125 2.62229911051690578460693359375 343 48857.209591359 2022-11-05T13:30:08.000Z 39.740146212279796600341796875 2.6224096678197383880615234375 341 48878.589123848 2022-11-05T13:30:14.000Z 39.7403120063245296478271484375 2.62251737527549266815185546875 340.20001220703125 48899.216707372 2022-11-05T13:30:20.000Z 39.7404816560447216033935546875 2.62262751348316669464111328125 340.600006103515625 48920.321197191 2022-11-05T13:30:26.000Z 39.74065826274454593658447265625 2.6227385737001895904541015625 341 48942.155433055 2022-11-05T13:30:32.000Z 39.740839563310146331787109375 2.62285298667848110198974609375 339.600006103515625 48964.58475736 2022-11-05T13:30:38.000Z 39.7410137392580509185791015625 2.62298257090151309967041015625 338.20001220703125 48986.919067798 2022-11-05T13:30:44.000Z 39.74116452969610691070556640625 2.6231345348060131072998046875 337.399993896484375 49008.151957299 2022-11-05T13:30:50.000Z 39.74131087772548198699951171875 2.62331332080066204071044921875 335.79998779296875 49030.50041425 2022-11-05T13:30:56.000Z 39.74144004285335540771484375 2.62349805794656276702880859375 334.600006103515625 49051.869596165 2022-11-05T13:31:02.000Z 39.741547666490077972412109375 2.6237011514604091644287109375 333.79998779296875 49072.979005969 2022-11-05T13:31:08.000Z 39.741654284298419952392578125 2.62390424497425556182861328125 332.79998779296875 49094.025224388 2022-11-05T13:31:14.000Z 39.74175998009741306304931640625 2.6241018064320087432861328125 332.399993896484375 49114.623456637 2022-11-05T13:31:20.000Z 39.7418663464486598968505859375 2.62430238537490367889404296875 331.20001220703125 49135.476137546 2022-11-05T13:31:26.000Z 39.7419776581227779388427734375 2.6245078258216381072998046875 329.600006103515625 49156.98494682 2022-11-05T13:31:32.000Z 39.74207916297018527984619140625 2.62471745721995830535888671875 329.79998779296875 49178.186767623 2022-11-05T13:31:38.000Z 39.74218242801725864410400390625 2.624919712543487548828125 329.20001220703125 49198.964831893 2022-11-05T13:31:44.000Z 39.74229893647134304046630859375 2.625127919018268585205078125 327.79998779296875 49221.00263127 2022-11-05T13:31:50.000Z 39.742401950061321258544921875 2.62533344328403472900390625 325.600006103515625 49241.998804776 2022-11-05T13:31:56.000Z 39.74249591119587421417236328125 2.62554994784295558929443359375 324.20001220703125 49263.275878176 2022-11-05T13:32:02.000Z 39.74258559755980968475341796875 2.6257761754095554351806640625 322.79998779296875 49285.058977746 2022-11-05T13:32:08.000Z 39.742667488753795623779296875 2.6259993016719818115234375 322 49306.218378025 2022-11-05T13:32:14.000Z 39.74275893531739711761474609375 2.626214213669300079345703125 321.399993896484375 49327.239696273 2022-11-05T13:32:20.000Z 39.74284627474844455718994140625 2.62642233632504940032958984375 321 49347.531182064 2022-11-05T13:32:26.000Z 39.74294668994843959808349609375 2.626625932753086090087890625 319.600006103515625 49368.231525479 2022-11-05T13:32:33.000Z 39.7430656291544437408447265625 2.62685668654739856719970703125 316.600006103515625 49392.0064422 2022-11-05T13:32:39.000Z 39.743188507854938507080078125 2.62705818749964237213134765625 314.600006103515625 49414.016155531 2022-11-05T13:32:45.000Z 39.7433013282716274261474609375 2.62724862433969974517822265625 314.399993896484375 49434.590701055 2022-11-05T13:32:51.000Z 39.74342009983956813812255859375 2.6274364627897739410400390625 314 49455.403504014 2022-11-05T13:32:58.000Z 39.74357063882052898406982421875 2.6276139914989471435546875 313.79998779296875 49478.021459066 2022-11-05T13:33:04.000Z 39.743737690150737762451171875 2.627735026180744171142578125 312.79998779296875 49499.305321847 2022-11-05T13:33:11.000Z 39.74391345866024494171142578125 2.627870477735996246337890625 311.600006103515625 49522.045117305 2022-11-05T13:33:17.000Z 39.74408470094203948974609375 2.62795454822480678558349609375 310.600006103515625 49542.417656998 2022-11-05T13:33:23.000Z 39.74424429237842559814453125 2.62806267477571964263916015625 309.600006103515625 49562.446439186 2022-11-05T13:33:30.000Z 39.74442525766789913177490234375 2.62817633338272571563720703125 308.79998779296875 49584.813878809 2022-11-05T13:33:36.000Z 39.74458853714168071746826171875 2.6282997988164424896240234375 308.399993896484375 49605.835197057 2022-11-05T13:33:42.000Z 39.74476388655602931976318359375 2.62844187207520008087158203125 308.600006103515625 49628.829305779 2022-11-05T13:33:49.000Z 39.744946695864200592041015625 2.62857891619205474853515625 308.600006103515625 49652.31417344 2022-11-05T13:33:56.000Z 39.745133109390735626220703125 2.62865862809121608734130859375 307 49674.155232213 2022-11-05T13:34:03.000Z 39.74532530643045902252197265625 2.62868226505815982818603515625 303.600006103515625 49695.64261941 2022-11-05T13:34:09.000Z 39.7455071099102497100830078125 2.628709338605403900146484375 301.79998779296875 49716.010282797 2022-11-05T13:34:15.000Z 39.74568732082843780517578125 2.62875719927251338958740234375 301.399993896484375 49736.482089699 2022-11-05T13:34:23.000Z 39.74588806740939617156982421875 2.62878988869488239288330078125 301.20001220703125 49759.000012616 2022-11-05T13:34:30.000Z 39.7460742294788360595703125 2.62883531861007213592529296875 303.20001220703125 49780.081812881 2022-11-05T13:34:37.000Z 39.74627782590687274932861328125 2.62888276018202304840087890625 305.79998779296875 49803.103395074 2022-11-05T13:34:44.000Z 39.74647932685911655426025390625 2.6289512403309345245361328125 308.20001220703125 49826.283876061 2022-11-05T13:34:50.000Z 39.74665501154959201812744140625 2.6290813274681568145751953125 309 49848.785351262 2022-11-05T13:34:57.000Z 39.746810160577297210693359375 2.62926832772791385650634765625 308.79998779296875 49872.328783092 2022-11-05T13:35:03.000Z 39.74694837816059589385986328125 2.62943630106747150421142578125 307.20001220703125 49893.38315206 2022-11-05T13:35:09.000Z 39.74708818830549716949462890625 2.6295932941138744354248046875 305.79998779296875 49913.941891273 2022-11-05T13:35:15.000Z 39.74723369814455509185791015625 2.62975866906344890594482421875 304.399993896484375 49935.449650943 2022-11-05T13:35:21.000Z 39.7473742626607418060302734375 2.62990929186344146728515625 303.600006103515625 49955.720655569 2022-11-05T13:35:27.000Z 39.74752019159495830535888671875 2.6300606690347194671630859375 302.600006103515625 49976.496112095 2022-11-05T13:35:33.000Z 39.7476582415401935577392578125 2.63022788800299167633056640625 302.600006103515625 49997.492930715 2022-11-05T13:35:39.000Z 39.74779763258993625640869140625 2.63040407560765743255615234375 302.399993896484375 50019.126905433 2022-11-05T13:35:45.000Z 39.747959487140178680419921875 2.63054522685706615447998046875 301.79998779296875 50040.816323646 2022-11-05T13:35:51.000Z 39.74813349545001983642578125 2.63064664788544178009033203125 300.79998779296875 50062.039429287 2022-11-05T13:35:58.000Z 39.74833172746002674102783203125 2.63072962872684001922607421875 298.20001220703125 50085.217767621 2022-11-05T13:36:04.000Z 39.74851076491177082061767578125 2.63079014606773853302001953125 295.600006103515625 50105.807010897 2022-11-05T13:36:11.000Z 39.74870975129306316375732421875 2.63085938058793544769287109375 292.20001220703125 50128.733079672 2022-11-05T13:36:18.000Z 39.74888593889772891998291015625 2.63095376081764698028564453125 290.399993896484375 50149.94128817 2022-11-05T13:36:24.000Z 39.749073944985866546630859375 2.6310431957244873046875 288.600006103515625 50172.22257051 2022-11-05T13:36:31.000Z 39.74928374402225017547607421875 2.631034143269062042236328125 286 50195.586391282 2022-11-05T13:36:37.000Z 39.74945247173309326171875 2.6309052295982837677001953125 283.79998779296875 50217.366588843 2022-11-05T13:36:43.000Z 39.7496152482926845550537109375 2.63076969422399997711181640625 283.79998779296875 50238.878336737 2022-11-05T13:36:49.000Z 39.7497654519975185394287109375 2.6306239329278469085693359375 281.79998779296875 50259.736646426 2022-11-05T13:36:55.000Z 39.749932922422885894775390625 2.63049745000898838043212890625 281.399993896484375 50281.290959288 2022-11-05T13:37:01.000Z 39.7501181624829769134521484375 2.6304314844310283660888671875 283 50302.667323766 2022-11-05T13:37:07.000Z 39.7502955235540866851806640625 2.63038814999163150787353515625 282.399993896484375 50322.753282926 2022-11-05T13:37:13.000Z 39.750476740300655364990234375 2.630321681499481201171875 280.399993896484375 50343.710066981 2022-11-05T13:37:19.000Z 39.75065167061984539031982421875 2.63026325963437557220458984375 278.600006103515625 50363.811754988 2022-11-05T13:37:25.000Z 39.75082576274871826171875 2.6301625929772853851318359375 276.600006103515625 50385.016982801 2022-11-05T13:37:31.000Z 39.75100069306790828704833984375 2.630074918270111083984375 275.79998779296875 50405.88265091 2022-11-05T13:37:37.000Z 39.75117822177708148956298828125 2.6299791969358921051025390625 276 50427.272528965 2022-11-05T13:37:43.000Z 39.75135055370628833770751953125 2.62989076785743236541748046875 275.79998779296875 50447.892231176 2022-11-05T13:37:49.000Z 39.75153378210961818695068359375 2.629813738167285919189453125 275.79998779296875 50469.324494905 2022-11-05T13:37:56.000Z 39.75173033773899078369140625 2.62971793301403522491455078125 274.20001220703125 50492.687156153 2022-11-05T13:38:02.000Z 39.75191230885684490203857421875 2.62964433990418910980224609375 271 50513.897280584 2022-11-05T13:38:08.000Z 39.75210526026785373687744140625 2.62962606735527515411376953125 268.600006103515625 50535.430006958 2022-11-05T13:38:14.000Z 39.75228563882410526275634765625 2.62966060079634189605712890625 267 50555.722827759 2022-11-05T13:38:20.000Z 39.75246165879070758819580078125 2.62976520694792270660400390625 266.79998779296875 50577.262262931 2022-11-05T13:38:26.000Z 39.75261286832392215728759765625 2.62993401847779750823974609375 267.79998779296875 50599.441180493 2022-11-05T13:38:32.000Z 39.752737842500209808349609375 2.63014532625675201416015625 267.399993896484375 50622.254124093 2022-11-05T13:38:38.000Z 39.75282560102641582489013671875 2.63038261793553829193115234375 265.79998779296875 50644.786278626 2022-11-05T13:38:44.000Z 39.7528674267232418060302734375 2.6306420378386974334716796875 265.20001220703125 50667.467624596 2022-11-05T13:38:50.000Z 39.75290522910654544830322265625 2.6308975182473659515380859375 263.79998779296875 50689.730256419 2022-11-05T13:38:56.000Z 39.75294630043208599090576171875 2.6311442814767360687255859375 260.79998779296875 50711.334575229 2022-11-05T13:39:02.000Z 39.7530291974544525146484375 2.63135910965502262115478515625 258 50731.902975298 2022-11-05T13:39:08.000Z 39.7531472146511077880859375 2.63156865723431110382080078125 255.1999969482421875 50754.13029053 2022-11-05T13:39:14.000Z 39.7532855160534381866455078125 2.63175465166568756103515625 253.399993896484375 50776.271718897 2022-11-05T13:39:20.000Z 39.75341266952455043792724609375 2.63193444348871707916259765625 252.399993896484375 50797.175868229 2022-11-05T13:39:26.000Z 39.7535522282123565673828125 2.6320879161357879638671875 250.399993896484375 50817.516469068 2022-11-05T13:39:33.000Z 39.7537327744066715240478515625 2.63222294859588146209716796875 247 50840.696755277 2022-11-05T13:39:39.000Z 39.75390334613621234893798828125 2.6323140598833560943603515625 242.600006103515625 50861.22032577 2022-11-05T13:39:46.000Z 39.75408875383436679840087890625 2.63242109678685665130615234375 240.399993896484375 50883.797921197 2022-11-05T13:39:53.000Z 39.754289500415325164794921875 2.63251648284494876861572265625 239.8000030517578125 50907.585558327 2022-11-05T13:40:07.000Z 39.754439033567905426025390625 2.6325795985758304595947265625 240.1999969482421875 50925.083380246 2022-11-05T13:40:14.000Z 39.754628129303455352783203125 2.63262527994811534881591796875 239.1999969482421875 50946.490138275 2022-11-05T13:40:20.000Z 39.75481211207807064056396484375 2.63266718946397304534912109375 236.399993896484375 50967.279498985 2022-11-05T13:40:26.000Z 39.755010344088077545166015625 2.63268294744193553924560546875 233 50989.384600128 2022-11-05T13:40:32.000Z 39.755200780928134918212890625 2.6327147148549556732177734375 230.8000030517578125 51010.754415895 2022-11-05T13:40:38.000Z 39.755389206111431121826171875 2.63273902237415313720703125 229.1999969482421875 51031.829361684 2022-11-05T13:40:44.000Z 39.75556966848671436309814453125 2.63277129270136356353759765625 226.600006103515625 51052.104152432 2022-11-05T13:40:50.000Z 39.755763374269008636474609375 2.63280934654176235198974609375 223.399993896484375 51073.908590622 2022-11-05T13:40:56.000Z 39.75595339201390743255615234375 2.632842957973480224609375 220.8000030517578125 51095.25261453 2022-11-05T13:41:02.000Z 39.75614416413009166717529296875 2.63292937539517879486083984375 220 51117.736425139 2022-11-05T13:41:08.000Z 39.75632018409669399261474609375 2.63308460824191570281982421875 220 51141.405899208 2022-11-05T13:41:14.000Z 39.75646267645061016082763671875 2.63325979001820087432861328125 219.8000030517578125 51163.228138125 2022-11-05T13:41:20.000Z 39.7565925121307373046875 2.6334585249423980712890625 218.8000030517578125 51185.54404469 2022-11-05T13:41:26.000Z 39.7566758282482624053955078125 2.6336752809584140777587890625 217.1999969482421875 51206.279910236 2022-11-05T13:41:32.000Z 39.7567157261073589324951171875 2.6339213736355304718017578125 217.399993896484375 51227.79984217 2022-11-05T13:41:38.000Z 39.756709523499011993408203125 2.634179033339023590087890625 218.399993896484375 51249.85730097 2022-11-05T13:41:44.000Z 39.75671865977346897125244140625 2.63443878851830959320068359375 218.1999969482421875 51272.106543444 2022-11-05T13:41:50.000Z 39.7567264549434185028076171875 2.634702064096927642822265625 216.600006103515625 51294.650317138 2022-11-05T13:41:56.000Z 39.75670449435710906982421875 2.6349640823900699615478515625 214.1999969482421875 51317.202701172 2022-11-05T13:42:02.000Z 39.7566501796245574951171875 2.6352073252201080322265625 212.8000030517578125 51338.876292859 2022-11-05T13:42:08.000Z 39.7565521113574504852294921875 2.63542768545448780059814453125 211.8000030517578125 51360.662915777 2022-11-05T13:42:14.000Z 39.75644960068166255950927734375 2.63563404791057109832763671875 211.399993896484375 51381.685952225 2022-11-05T13:42:20.000Z 39.7563284821808338165283203125 2.63583353720605373382568359375 208.8000030517578125 51403.436900826 2022-11-05T13:42:26.000Z 39.75616444833576679229736328125 2.63595943339169025421142578125 207.8000030517578125 51424.635314072 2022-11-05T13:42:32.000Z 39.75597635842859745025634765625 2.63602565042674541473388671875 207.399993896484375 51446.323483243 2022-11-05T13:42:38.000Z 39.7557826526463031768798828125 2.63605733402073383331298828125 208 51468.053040698 2022-11-05T13:42:44.000Z 39.75557796657085418701171875 2.6360580883920192718505859375 208.399993896484375 51490.83528672 2022-11-05T13:42:50.000Z 39.75538979284465312957763671875 2.63604886829853057861328125 207.8000030517578125 51511.794225117 2022-11-05T13:42:56.000Z 39.755199439823627471923828125 2.6360346190631389617919921875 207 51533.016054269 2022-11-05T13:43:02.000Z 39.7549979388713836669921875 2.636019699275493621826171875 205.399993896484375 51555.479774616 2022-11-05T13:43:08.000Z 39.75480104796588420867919921875 2.6360272429883480072021484375 205.1999969482421875 51577.403572393 2022-11-05T13:43:15.000Z 39.7546675242483615875244140625 2.63621759600937366485595703125 204 51599.452637126 2022-11-05T13:43:21.000Z 39.75461899302899837493896484375 2.63646134175360202789306640625 201.1999969482421875 51620.997521658 2022-11-05T13:43:27.000Z 39.75458261556923389434814453125 2.63672855682671070098876953125 196.600006103515625 51644.218286603 2022-11-05T13:43:33.000Z 39.75454003550112247467041015625 2.63697146438062191009521484375 193 51665.536487448 2022-11-05T13:43:39.000Z 39.754443727433681488037109375 2.63717137277126312255859375 191.399993896484375 51685.723346782 2022-11-05T13:43:46.000Z 39.75428237579762935638427734375 2.63730816543102264404296875 190 51707.16003403 2022-11-05T13:43:52.000Z 39.754103757441043853759765625 2.637384943664073944091796875 191 51728.098281601 2022-11-05T13:43:58.000Z 39.75393050350248813629150390625 2.63745258562266826629638671875 191.399993896484375 51748.231838951 2022-11-05T13:44:04.000Z 39.75374274887144565582275390625 2.63753606937825679779052734375 191.8000030517578125 51770.316709767 2022-11-05T13:44:10.000Z 39.75356086157262325286865234375 2.63760815374553203582763671875 191.8000030517578125 51791.480163919 2022-11-05T13:44:16.000Z 39.75340160541236400604248046875 2.6377539150416851043701171875 189 51813.154380556 2022-11-05T13:44:23.000Z 39.75323882885277271270751953125 2.63790856115520000457763671875 183.399993896484375 51835.589944314 2022-11-05T13:44:29.000Z 39.75306180305778980255126953125 2.63798383064568042755126953125 183.8000030517578125 51856.319276616 2022-11-05T13:44:35.000Z 39.752874635159969329833984375 2.6380415819585323333740234375 182.600006103515625 51877.729619924 2022-11-05T13:44:41.000Z 39.75269165821373462677001953125 2.63810000382363796234130859375 180.8000030517578125 51898.699757327 2022-11-05T13:44:47.000Z 39.7524981200695037841796875 2.63815398328006267547607421875 178.399993896484375 51920.730794725 2022-11-05T13:44:53.000Z 39.75229385308921337127685546875 2.63818147592246532440185546875 175.600006103515625 51943.587633366 2022-11-05T13:44:59.000Z 39.75211665965616703033447265625 2.63810939155519008636474609375 174 51964.251519611 2022-11-05T13:45:05.000Z 39.751932509243488311767578125 2.63802238740026950836181640625 173.600006103515625 51986.058028399 2022-11-05T13:45:11.000Z 39.75175238214433193206787109375 2.6379295997321605682373046875 174.399993896484375 52007.621346703 2022-11-05T13:45:17.000Z 39.75157435052096843719482421875 2.63783815316855907440185546875 176.8000030517578125 52028.925564647 2022-11-05T13:45:24.000Z 39.75137067027390003204345703125 2.6378667354583740234375 175.399993896484375 52051.727224265 2022-11-05T13:45:30.000Z 39.75120001472532749176025390625 2.6379721798002719879150390625 172.1999969482421875 52072.755629183 2022-11-05T13:45:36.000Z 39.75102952681481838226318359375 2.63805105350911617279052734375 169.600006103515625 52092.895913041 2022-11-05T13:45:42.000Z 39.75084696896374225616455078125 2.63810436241328716278076171875 168.399993896484375 52113.720860851 2022-11-05T13:45:48.000Z 39.75065234117209911346435546875 2.6381592638790607452392578125 169.399993896484375 52135.886745884 2022-11-05T13:45:54.000Z 39.7504829429090023040771484375 2.63825423084199428558349609375 171.8000030517578125 52156.417794771 2022-11-05T13:46:00.000Z 39.75041194818913936614990234375 2.63847760856151580810546875 171.399993896484375 52177.101554867 2022-11-05T13:46:07.000Z 39.7505027242004871368408203125 2.63871657662093639373779296875 170.1999969482421875 52199.91073776 2022-11-05T13:46:13.000Z 39.7506375052034854888916015625 2.63889737427234649658203125 165.1999969482421875 52221.461070275 2022-11-05T13:46:19.000Z 39.75074605084955692291259765625 2.63909594155848026275634765625 162.399993896484375 52242.310286564 2022-11-05T13:46:25.000Z 39.750836826860904693603515625 2.63929978944361209869384765625 160 52262.46872078 2022-11-05T13:46:31.000Z 39.75095492787659168243408203125 2.63950615189969539642333984375 155.8000030517578125 52284.482946694 2022-11-05T13:46:37.000Z 39.75107177160680294036865234375 2.63970815576612949371337890625 152 52306.114834298 2022-11-05T13:46:43.000Z 39.751125834882259368896484375 2.6399452798068523406982421875 152.399993896484375 52327.279568459 2022-11-05T13:46:49.000Z 39.75114134140312671661376953125 2.64019061811268329620361328125 154.1999969482421875 52348.344228349 2022-11-05T13:46:55.000Z 39.75111250765621662139892578125 2.64043754898011684417724609375 156.399993896484375 52369.717001847 2022-11-05T13:47:01.000Z 39.75106489844620227813720703125 2.64067794196307659149169921875 156.8000030517578125 52390.959670702 2022-11-05T13:47:07.000Z 39.75105064921081066131591796875 2.64091582037508487701416015625 152.8000030517578125 52411.376929307 2022-11-05T13:47:13.000Z 39.7510123439133167266845703125 2.64116090722382068634033203125 149 52432.778413774 2022-11-05T13:47:19.000Z 39.750925339758396148681640625 2.64138118363916873931884765625 146.8000030517578125 52453.970010262 2022-11-05T13:47:25.000Z 39.750817716121673583984375 2.6415810920298099517822265625 144 52474.853846885 2022-11-05T13:47:31.000Z 39.75066642276942729949951171875 2.6417306251823902130126953125 142 52496.003215825 2022-11-05T13:47:37.000Z 39.75050054490566253662109375 2.64183598570525646209716796875 139.8000030517578125 52516.549652834 2022-11-05T13:47:42.000Z 39.75031740032136440277099609375 2.64183229766786098480224609375 139 52536.936592979 2022-11-05T13:47:47.000Z 39.7501429729163646697998046875 2.6417735405266284942626953125 138.600006103515625 52556.991282574 2022-11-05T13:47:53.000Z 39.7499406337738037109375 2.64168947003781795501708984375 138 52580.633081187 2022-11-05T13:47:59.000Z 39.74975757300853729248046875 2.6415753923356533050537109375 140 52603.225869883 2022-11-05T13:48:05.000Z 39.74956168793141841888427734375 2.64152099378407001495361328125 140 52625.51971225 2022-11-05T13:48:12.000Z 39.74936638958752155303955078125 2.64153490774333477020263671875 139.1999969482421875 52647.289127535 2022-11-05T13:48:19.000Z 39.74921568296849727630615234375 2.64167438261210918426513671875 136.600006103515625 52667.875739149 2022-11-05T13:48:25.000Z 39.74909431301057338714599609375 2.64185719192028045654296875 133.8000030517578125 52688.545305587 2022-11-05T13:48:31.000Z 39.7489674948155879974365234375 2.64203547500073909759521484375 135.1999969482421875 52709.329887783 2022-11-05T13:48:38.000Z 39.748830534517765045166015625 2.64224133454263210296630859375 134.1999969482421875 52732.626360787 2022-11-05T13:48:45.000Z 39.74870287813246250152587890625 2.64245104975998401641845703125 132.8000030517578125 52755.516558593 2022-11-05T13:48:51.000Z 39.74854026921093463897705078125 2.6425808854401111602783203125 132.1999969482421875 52776.753487938 2022-11-05T13:48:58.000Z 39.74834027700126171112060546875 2.64257292263209819793701171875 133.8000030517578125 52799.023216907 2022-11-05T13:49:05.000Z 39.74816794507205486297607421875 2.64251072891056537628173828125 134.1999969482421875 52818.928535146 2022-11-05T13:49:11.000Z 39.74800801835954189300537109375 2.6423817314207553863525390625 137.600006103515625 52839.87368193 2022-11-05T13:49:18.000Z 39.7478590719401836395263671875 2.6422184519469738006591796875 141.8000030517578125 52861.554771833 2022-11-05T13:49:46.000Z 39.74777248688042163848876953125 2.64202751219272613525390625 144.399993896484375 52880.52492224 2022-11-05T13:49:54.000Z 39.7476240433752536773681640625 2.6418677531182765960693359375 144 52901.969822173 2022-11-05T13:50:01.000Z 39.74745531566441059112548828125 2.64193832874298095703125 143.8000030517578125 52921.696736385 2022-11-05T13:50:09.000Z 39.74739094264805316925048828125 2.64217763207852840423583984375 145.600006103515625 52943.392814945 2022-11-05T13:50:17.000Z 39.74733553826808929443359375 2.642409391701221466064453125 147.8000030517578125 52964.162620237 2022-11-05T13:50:25.000Z 39.74732883274555206298828125 2.6426509581506252288818359375 147.600006103515625 52984.848781373 2022-11-05T13:50:34.000Z 39.74732656963169574737548828125 2.6428985595703125 147 53006.039312544 2022-11-05T13:50:42.000Z 39.74732556380331516265869140625 2.64313417486846446990966796875 146.1999969482421875 53026.202897588 2022-11-05T13:50:50.000Z 39.74729890935122966766357421875 2.6433768309652805328369140625 144.600006103515625 53047.179493236 2022-11-05T13:50:58.000Z 39.7472321055829524993896484375 2.6436133682727813720703125 144.600006103515625 53068.743858439 2022-11-05T13:51:06.000Z 39.74710679613053798675537109375 2.64379332773387432098388671875 145.8000030517578125 53089.521270803 2022-11-05T13:51:15.000Z 39.7469441033899784088134765625 2.6439253427088260650634765625 148.8000030517578125 53110.864448549 2022-11-05T13:51:23.000Z 39.7467850148677825927734375 2.6440597884356975555419921875 151 53131.981343088 2022-11-05T13:51:31.000Z 39.74664880894124507904052734375 2.644233964383602142333984375 150.1999969482421875 53153.241858286 2022-11-05T13:51:39.000Z 39.74650346674025058746337890625 2.64440034516155719757080078125 150 53174.792400311 2022-11-05T13:51:47.000Z 39.7463577054440975189208984375 2.64457401819527149200439453125 149.600006103515625 53196.794727419 2022-11-05T13:51:55.000Z 39.74619601853191852569580078125 2.6447206176817417144775390625 150.600006103515625 53218.73211318 2022-11-05T13:52:03.000Z 39.7460098564624786376953125 2.64483821578323841094970703125 152.399993896484375 53241.767027806 2022-11-05T13:52:11.000Z 39.74581933580338954925537109375 2.644912563264369964599609375 153.600006103515625 53263.906009021 2022-11-05T13:52:19.000Z 39.74562269635498523712158203125 2.64498003758490085601806640625 155.399993896484375 53286.541125042 2022-11-05T13:52:27.000Z 39.7454279847443103790283203125 2.64503695070743560791015625 158 53308.753403555 2022-11-05T13:52:35.000Z 39.7452321834862232208251953125 2.645103670656681060791015625 159.600006103515625 53331.281750508 2022-11-05T13:52:42.000Z 39.74505021236836910247802734375 2.64517106115818023681640625 160.8000030517578125 53352.340407972 2022-11-05T13:52:50.000Z 39.7448752820491790771484375 2.6452575623989105224609375 160.600006103515625 53373.170125036 2022-11-05T13:52:57.000Z 39.7447879426181316375732421875 2.6454692892730236053466796875 161.1999969482421875 53393.732816966 2022-11-05T13:52:59.000Z 39.7448033653199672698974609375 2.6455195806920528411865234375 161.1999969482421875 53398.366770115 2022-11-05T13:53:07.000Z 39.74492733366787433624267578125 2.64568897895514965057373046875 160.600006103515625 53418.380668558 2022-11-05T13:53:14.000Z 39.7450809739530086517333984375 2.64581076800823211669921875 159.1999969482421875 53438.407196345 2022-11-05T13:53:22.000Z 39.74523494951426982879638671875 2.64598486013710498809814453125 158.600006103515625 53461.115797699 2022-11-05T13:53:29.000Z 39.74539688788354396820068359375 2.6461066491901874542236328125 156.600006103515625 53481.936408876 2022-11-05T13:53:37.000Z 39.745542146265506744384765625 2.64627973549067974090576171875 156.1999969482421875 53503.863707393 2022-11-05T13:53:45.000Z 39.74570215679705142974853515625 2.64644502662122249603271484375 155.600006103515625 53526.60747355 2022-11-05T13:53:53.000Z 39.74585303105413913726806640625 2.64662054367363452911376953125 156.1999969482421875 53549.137824573 2022-11-05T13:54:00.000Z 39.74592913873493671417236328125 2.6468321867287158966064453125 158.600006103515625 53569.133215658 2022-11-05T13:54:07.000Z 39.74599770270287990570068359375 2.64707165770232677459716796875 159.8000030517578125 53591.00133831 2022-11-05T13:54:14.000Z 39.7460572980344295501708984375 2.6473149843513965606689453125 161.399993896484375 53612.856036509 2022-11-05T13:54:21.000Z 39.74610708653926849365234375 2.6475513540208339691162109375 160.8000030517578125 53633.829618556 2022-11-05T13:54:28.000Z 39.7461649216711521148681640625 2.64778294600546360015869140625 161.1999969482421875 53654.668004195 2022-11-05T13:54:36.000Z 39.7462380118668079376220703125 2.64800439588725566864013671875 163.399993896484375 53675.291647439 2022-11-05T13:54:43.000Z 39.74629626609385013580322265625 2.64823238365352153778076171875 164.1999969482421875 53695.851704309 2022-11-05T13:54:50.000Z 39.7463476471602916717529296875 2.6484713517129421234130859375 165.399993896484375 53717.086720139 2022-11-05T13:54:57.000Z 39.7463908977806568145751953125 2.64869925566017627716064453125 166.8000030517578125 53737.175601301 2022-11-05T13:55:05.000Z 39.7464234195649623870849609375 2.64895942993462085723876953125 168.600006103515625 53759.733189994 2022-11-05T13:55:12.000Z 39.74642920307815074920654296875 2.64920242130756378173828125 171.600006103515625 53780.538181805 2022-11-05T13:55:19.000Z 39.74636801518499851226806640625 2.6494325883686542510986328125 175.1999969482421875 53801.37981723 2022-11-05T13:55:28.000Z 39.7464287839829921722412109375 2.649622522294521331787109375 175.1999969482421875 53818.985167095 2022-11-05T13:55:36.000Z 39.746617376804351806640625 2.6495878212153911590576171875 174.8000030517578125 53840.184858239 2022-11-05T13:55:43.000Z 39.74674620665609836578369140625 2.64941473491489887237548828125 173 53860.800618664 2022-11-05T13:55:50.000Z 39.74686615169048309326171875 2.64920183457434177398681640625 170.8000030517578125 53883.387411238 2022-11-05T13:55:54.000Z 39.74690462462604045867919921875 2.64907945878803730010986328125 169 53894.701577742 2022-11-05T13:56:02.000Z 39.7469970770180225372314453125 2.64886152930557727813720703125 166.399993896484375 53916.001768604 2022-11-05T13:56:09.000Z 39.74714987911283969879150390625 2.6487057097256183624267578125 166 53937.61319183 2022-11-05T13:56:17.000Z 39.74732740782201290130615234375 2.6485759578645229339599609375 167.600006103515625 53960.278607089 2022-11-05T13:56:24.000Z 39.7474996559321880340576171875 2.64849959872663021087646484375 170.600006103515625 53980.533345622 2022-11-05T13:56:32.000Z 39.74768464453518390655517578125 2.64847110025584697723388671875 173.8000030517578125 54001.266815884 2022-11-05T13:56:39.000Z 39.74783711135387420654296875 2.648592554032802581787109375 177.600006103515625 54021.16623578 2022-11-05T13:56:46.000Z 39.74801053293049335479736328125 2.648734040558338165283203125 179.8000030517578125 54043.951454344 2022-11-05T13:56:53.000Z 39.74817230366170406341552734375 2.6488532312214374542236328125 180.8000030517578125 54064.645035115 2022-11-05T13:57:00.000Z 39.74835720844566822052001953125 2.648940570652484893798828125 180.1999969482421875 54086.540394404 2022-11-05T13:57:07.000Z 39.74854446016252040863037109375 2.6489202864468097686767578125 180 54107.453829143 2022-11-05T13:57:14.000Z 39.74869986064732074737548828125 2.64878424815833568572998046875 180.600006103515625 54128.303045432 2022-11-05T13:57:21.000Z 39.7488364018499851226806640625 2.64861828647553920745849609375 181 54149.103696449 2022-11-05T13:57:28.000Z 39.74898048676550388336181640625 2.64843723736703395843505859375 182.399993896484375 54171.401993899 2022-11-05T13:57:35.000Z 39.7491542436182498931884765625 2.64829323627054691314697265625 182.399993896484375 54194.333970085 2022-11-05T13:57:42.000Z 39.74935415200889110565185546875 2.6482986845076084136962890625 178.1999969482421875 54216.58909675 2022-11-05T13:57:49.000Z 39.74956084974110126495361328125 2.64832676388323307037353515625 174.600006103515625 54239.720246515 2022-11-05T13:57:56.000Z 39.74975933320820331573486328125 2.6483281888067722320556640625 174.399993896484375 54261.812271584 2022-11-05T13:58:03.000Z 39.74992747418582439422607421875 2.648242525756359100341796875 172.1999969482421875 54281.911264091 2022-11-05T13:58:10.000Z 39.75007901899516582489013671875 2.64808050356805324554443359375 168 54303.745706741 2022-11-05T13:58:17.000Z 39.75022771395742893218994140625 2.64790984801948070526123046875 167 54325.817694059 2022-11-05T13:58:24.000Z 39.75038462318480014801025390625 2.6477310620248317718505859375 164.1999969482421875 54349.03534776 2022-11-05T13:58:31.000Z 39.75052376277744770050048828125 2.647552192211151123046875 162.600006103515625 54370.809532788 2022-11-05T13:58:38.000Z 39.7506743855774402618408203125 2.64737139455974102020263671875 160.600006103515625 54393.622278471 2022-11-05T13:58:44.000Z 39.750831127166748046875 2.64724113978445529937744140625 160.600006103515625 54414.324802913 2022-11-05T13:58:50.000Z 39.75101016461849212646484375 2.64716436155140399932861328125 160.600006103515625 54435.307209282 2022-11-05T13:58:56.000Z 39.75119079463183879852294921875 2.6471329294145107269287109375 159.8000030517578125 54455.590905763 2022-11-05T13:59:02.000Z 39.75137636996805667877197265625 2.64709495939314365386962890625 161 54476.499806283 2022-11-05T13:59:09.000Z 39.751577116549015045166015625 2.6470465958118438720703125 162.399993896484375 54499.223314622 2022-11-05T13:59:16.000Z 39.75176378153264522552490234375 2.6469377987086772918701171875 163 54521.990097176 2022-11-05T13:59:23.000Z 39.75193527527153491973876953125 2.64678415842354297637939453125 161.1999969482421875 54545.167266708 2022-11-05T13:59:29.000Z 39.7520662844181060791015625 2.6466192863881587982177734375 159.1999969482421875 54565.456749819 2022-11-05T13:59:35.000Z 39.75223400630056858062744140625 2.64651275239884853363037109375 157.600006103515625 54586.231554358 2022-11-05T13:59:41.000Z 39.75240415893495082855224609375 2.64658064581453800201416015625 159 54606.041148802 2022-11-05T13:59:47.000Z 39.752544052898883819580078125 2.6467406563460826873779296875 162 54626.775707864 2022-11-05T13:59:54.000Z 39.7527073323726654052734375 2.64689303934574127197265625 163.600006103515625 54649.142945629 2022-11-05T14:00:01.000Z 39.7528848610818386077880859375 2.64701851643621921539306640625 164 54671.630772136 2022-11-05T14:00:08.000Z 39.75309181027114391326904296875 2.64704165048897266387939453125 161.600006103515625 54694.749426175 2022-11-05T14:00:15.000Z 39.75329565815627574920654296875 2.64702086336910724639892578125 160.600006103515625 54717.507679504 2022-11-05T14:00:22.000Z 39.75349699147045612335205078125 2.64698163606226444244384765625 159.1999969482421875 54740.166719343 2022-11-05T14:00:29.000Z 39.7537062875926494598388671875 2.64699270017445087432861328125 158 54763.481015847 2022-11-05T14:00:35.000Z 39.75388188846409320831298828125 2.647075094282627105712890625 157.600006103515625 54784.258210905 2022-11-05T14:00:41.000Z 39.7540430724620819091796875 2.64721088111400604248046875 157.600006103515625 54805.632463115 2022-11-05T14:00:47.000Z 39.7542048431932926177978515625 2.64734499156475067138671875 157.1999969482421875 54826.984100976 2022-11-05T14:00:53.000Z 39.7543647699058055877685546875 2.6474631763994693756103515625 157.8000030517578125 54847.456348972 2022-11-05T14:01:00.000Z 39.7545354254543781280517578125 2.64760315418243408203125 158.8000030517578125 54869.911626049 2022-11-05T14:01:06.000Z 39.754701554775238037109375 2.64771572314202785491943359375 160.399993896484375 54890.76062578 2022-11-05T14:01:13.000Z 39.754886962473392486572265625 2.64769527129828929901123046875 160.399993896484375 54911.470782007 2022-11-05T14:01:20.000Z 39.75500640459358692169189453125 2.6475134678184986114501953125 158.1999969482421875 54931.933765044 2022-11-05T14:01:27.000Z 39.7551416046917438507080078125 2.64732328243553638458251953125 155.600006103515625 54954.098631589 2022-11-05T14:01:33.000Z 39.75527462549507617950439453125 2.6471431553363800048828125 153 54975.470771322 2022-11-05T14:01:40.000Z 39.75546439178287982940673828125 2.64703519642353057861328125 152.399993896484375 54998.523711674 2022-11-05T14:01:46.000Z 39.7556470334529876708984375 2.64700141735374927520751953125 152.600006103515625 55019.056519787 2022-11-05T14:01:53.000Z 39.75584140978753566741943359375 2.6469103060662746429443359375 151.8000030517578125 55042.052788328 2022-11-05T14:01:59.000Z 39.7560052759945392608642578125 2.64677502214908599853515625 149.600006103515625 55063.65480815 2022-11-05T14:02:05.000Z 39.75617417134344577789306640625 2.646674774587154388427734375 148 55084.317383359 2022-11-05T14:02:11.000Z 39.75637785159051418304443359375 2.64666781760752201080322265625 147.1999969482421875 55106.995145895 2022-11-05T14:02:17.000Z 39.75657314993441104888916015625 2.64672347344458103179931640625 147.1999969482421875 55129.247837911 2022-11-05T14:02:24.000Z 39.75676945410668849945068359375 2.64679136686027050018310546875 146.8000030517578125 55151.856209082 2022-11-05T14:02:31.000Z 39.75696944631636142730712890625 2.64685959555208683013916015625 146 55174.868375495 2022-11-05T14:02:38.000Z 39.7571686841547489166259765625 2.6469361223280429840087890625 144.399993896484375 55197.990544639 2022-11-05T14:02:44.000Z 39.757342524826526641845703125 2.64701130799949169158935546875 142.600006103515625 55218.380806521 2022-11-05T14:02:50.000Z 39.75751745514571666717529296875 2.64708054251968860626220703125 141 55238.732059214 2022-11-05T14:02:56.000Z 39.757694564759731292724609375 2.647162266075611114501953125 140.399993896484375 55259.648300358 2022-11-05T14:03:02.000Z 39.7578767873346805572509765625 2.6472888328135013580322265625 140.399993896484375 55282.640052684 2022-11-05T14:03:08.000Z 39.75800176151096820831298828125 2.64750181697309017181396484375 138.600006103515625 55305.565727578 2022-11-05T14:03:14.000Z 39.7580548189580440521240234375 2.6477511785924434661865234375 138.1999969482421875 55327.704300907 2022-11-05T14:03:20.000Z 39.75798432715237140655517578125 2.64799416996538639068603515625 140.600006103515625 55349.92674048 2022-11-05T14:03:26.000Z 39.7578585147857666015625 2.64818879775702953338623046875 145 55371.685160639 2022-11-05T14:03:32.000Z 39.7577131725847721099853515625 2.6483617164194583892822265625 150 55393.607722727 2022-11-05T14:03:39.000Z 39.75763580761849880218505859375 2.6485816575586795806884765625 152.8000030517578125 55414.303485237 2022-11-05T14:03:46.000Z 39.757705628871917724609375 2.64881484210491180419921875 148.1999969482421875 55435.715726393 2022-11-05T14:03:53.000Z 39.7577849216759204864501953125 2.649059593677520751953125 144.1999969482421875 55458.44122159 2022-11-05T14:04:00.000Z 39.7578311897814273834228515625 2.6492884196341037750244140625 142.600006103515625 55478.686595625 2022-11-05T14:04:07.000Z 39.7578912042081356048583984375 2.64952168799936771392822265625 141.8000030517578125 55499.733886665 2022-11-05T14:04:14.000Z 39.75792297162115573883056640625 2.64978714287281036376953125 142.8000030517578125 55522.720925473 2022-11-05T14:04:20.000Z 39.757871590554714202880859375 2.65002493746578693389892578125 145.399993896484375 55543.855986189 2022-11-05T14:04:27.000Z 39.75788257084786891937255859375 2.6502838544547557830810546875 147 55566.043655681 2022-11-05T14:04:32.000Z 39.758044593036174774169921875 2.6503750495612621307373046875 143.600006103515625 55585.69282738 2022-11-05T14:04:38.000Z 39.7582492791116237640380859375 2.65034831129014492034912109375 141.600006103515625 55608.589336241 2022-11-05T14:04:45.000Z 39.7584266401827335357666015625 2.65022040344774723052978515625 139.1999969482421875 55631.160931509 2022-11-05T14:04:52.000Z 39.7585885785520076751708984375 2.65006114728748798370361328125 136.399993896484375 55653.756118209 2022-11-05T14:04:59.000Z 39.7587689571082592010498046875 2.64996442012488842010498046875 133.8000030517578125 55675.471749723 2022-11-05T14:05:05.000Z 39.75891731679439544677734375 2.65008662827312946319580078125 137.1999969482421875 55695.016783719 2022-11-05T14:05:12.000Z 39.7590646706521511077880859375 2.65026013366878032684326171875 140.399993896484375 55717.138627286 2022-11-05T14:05:19.000Z 39.75925552658736705780029296875 2.65035132877528667449951171875 140.600006103515625 55739.768955508 2022-11-05T14:05:26.000Z 39.75946373306214809417724609375 2.6503408513963222503662109375 136.8000030517578125 55762.9599521 2022-11-05T14:05:33.000Z 39.75967009551823139190673828125 2.6503066532313823699951171875 134.1999969482421875 55786.113928182 2022-11-05T14:05:39.000Z 39.7598572634160518646240234375 2.6503475569188594818115234375 134.1999969482421875 55807.238091066 2022-11-05T14:05:45.000Z 39.7600406594574451446533203125 2.65043062157928943634033203125 134.8000030517578125 55828.85243896 2022-11-05T14:05:52.000Z 39.760229587554931640625 2.6504903845489025115966796875 134.399993896484375 55850.493299724 2022-11-05T14:05:59.000Z 39.76042832247912883758544921875 2.6505602896213531494140625 134.1999969482421875 55873.407352069 2022-11-05T14:06:05.000Z 39.76060979068279266357421875 2.65059540979564189910888671875 134 55893.827264161 2022-11-05T14:06:12.000Z 39.76077298633754253387451171875 2.6504655741155147552490234375 131.600006103515625 55915.119186522 2022-11-05T14:06:19.000Z 39.7609234414994716644287109375 2.65029299072921276092529296875 129.399993896484375 55937.445611443 2022-11-05T14:06:25.000Z 39.761111028492450714111328125 2.65034982003271579742431640625 128.1999969482421875 55958.882930548 2022-11-05T14:06:30.000Z 39.7612198255956172943115234375 2.650542519986629486083984375 129.1999969482421875 55979.339293188 2022-11-05T14:06:36.000Z 39.761298112571239471435546875 2.65077763237059116363525390625 130.1999969482421875 56001.261443365 2022-11-05T14:06:42.000Z 39.761369526386260986328125 2.65099757350981235504150390625 131 56021.689313852 2022-11-05T14:06:48.000Z 39.76143850944936275482177734375 2.65122623182833194732666015625 132.1999969482421875 56042.706121156 2022-11-05T14:06:54.000Z 39.76151771843433380126953125 2.651437707245349884033203125 133.600006103515625 56062.833398404 2022-11-05T14:07:01.000Z 39.761652164161205291748046875 2.65162982046604156494140625 133 56085.061526141 2022-11-05T14:07:08.000Z 39.7618273459374904632568359375 2.65175010077655315399169921875 130.600006103515625 56107.108543056 2022-11-05T14:07:14.000Z 39.76197696290910243988037109375 2.65188219957053661346435546875 129.8000030517578125 56127.234249972 2022-11-05T14:07:20.000Z 39.76207553409039974212646484375 2.65209384262561798095703125 130.8000030517578125 56148.406662561 2022-11-05T14:07:27.000Z 39.76223411969840526580810546875 2.6522452197968959808349609375 129.1999969482421875 56170.299547193 2022-11-05T14:07:33.000Z 39.762409217655658721923828125 2.652332223951816558837890625 126.59999847412109375 56191.161752839 2022-11-05T14:07:39.000Z 39.76255162619054317474365234375 2.65248385258018970489501953125 126.1999969482421875 56211.644363796 2022-11-05T14:07:46.000Z 39.76271825842559337615966796875 2.65261352062225341796875 125.1999969482421875 56233.255787021 2022-11-05T14:07:53.000Z 39.76291724480688571929931640625 2.6526582799851894378662109375 121.40000152587890625 56255.731965446 2022-11-05T14:07:59.000Z 39.7630692087113857269287109375 2.65278861857950687408447265625 120 56275.991161741 2022-11-05T14:08:06.000Z 39.76322217844426631927490234375 2.652934379875659942626953125 117.8000030517578125 56297.095865497 2022-11-05T14:08:13.000Z 39.76337858475744724273681640625 2.6531152613461017608642578125 115.8000030517578125 56320.388462022 2022-11-05T14:08:18.000Z 39.76352241821587085723876953125 2.65328348614275455474853515625 115.40000152587890625 56341.915945693 2022-11-05T14:08:24.000Z 39.76364663802087306976318359375 2.65349320136010646820068359375 116.1999969482421875 56364.56741239 2022-11-05T14:08:30.000Z 39.76372492499649524688720703125 2.653728313744068145751953125 118.1999969482421875 56386.488944684 2022-11-05T14:08:36.000Z 39.763772450387477874755859375 2.65397985465824604034423828125 119.8000030517578125 56408.650551749 2022-11-05T14:08:42.000Z 39.7638185508549213409423828125 2.65421546995639801025390625 121.40000152587890625 56429.451636887 2022-11-05T14:08:49.000Z 39.76392575539648532867431640625 2.65444471500813961029052734375 122.40000152587890625 56452.40958762 2022-11-05T14:08:57.000Z 39.764091968536376953125 2.65458418987691402435302734375 120.59999847412109375 56474.424223723 2022-11-05T14:09:06.000Z 39.76425918750464916229248046875 2.654674462974071502685546875 118 56494.575041261 2022-11-05T14:09:19.000Z 39.76441089995205402374267578125 2.65481636859476566314697265625 118.8000030517578125 56515.372218991 2022-11-05T14:09:31.000Z 39.76455666124820709228515625 2.6549706794321537017822265625 120.1999969482421875 56536.288460134 2022-11-05T14:09:38.000Z 39.76472069509327411651611328125 2.655083499848842620849609375 120.40000152587890625 56556.94010681 2022-11-05T14:09:45.000Z 39.764914400875568389892578125 2.65517964027822017669677734375 118.8000030517578125 56580.015559518 2022-11-05T14:09:52.000Z 39.7650857269763946533203125 2.65530268661677837371826171875 118.1999969482421875 56601.797415418 2022-11-05T14:09:59.000Z 39.7652391158044338226318359375 2.65548088587820529937744140625 119.40000152587890625 56624.686429707 2022-11-05T14:10:06.000Z 39.76538336835801601409912109375 2.65564165078103542327880859375 120.40000152587890625 56645.827684724 2022-11-05T14:10:13.000Z 39.76554639637470245361328125 2.6557760126888751983642578125 120.40000152587890625 56667.307926482 2022-11-05T14:10:20.000Z 39.76566709578037261962890625 2.655961923301219940185546875 121.8000030517578125 56688.127670223 2022-11-05T14:10:27.000Z 39.76574781350791454315185546875 2.656201981008052825927734375 124.59999847412109375 56710.544711823 2022-11-05T14:10:35.000Z 39.765870273113250732421875 2.65640608035027980804443359375 125.40000152587890625 56732.69633375 2022-11-05T14:10:42.000Z 39.7659566067159175872802734375 2.65661797486245632171630859375 127 56753.213963577 2022-11-05T14:10:49.000Z 39.7660159505903720855712890625 2.6568539254367351531982421875 130.399993896484375 56774.453444007 2022-11-05T14:10:56.000Z 39.76610236801207065582275390625 2.65706020407378673553466796875 132.399993896484375 56794.552436514 2022-11-05T14:11:04.000Z 39.76626698859035968780517578125 2.65721459873020648956298828125 129.8000030517578125 56817.140028662 2022-11-05T14:11:11.000Z 39.76636572740972042083740234375 2.65742070972919464111328125 129.600006103515625 56837.917658331 2022-11-05T14:11:18.000Z 39.76640009321272373199462890625 2.6576502062380313873291015625 131.8000030517578125 56857.921176706 2022-11-05T14:11:26.000Z 39.76637561805546283721923828125 2.65790593810379505157470703125 136 56879.968807986 2022-11-05T14:11:33.000Z 39.7663240693509578704833984375 2.65814222395420074462890625 140 56900.982177731 2022-11-05T14:11:40.000Z 39.76636069826781749725341796875 2.65836677514016628265380859375 141.600006103515625 56920.621236391 2022-11-05T14:11:47.000Z 39.76650394499301910400390625 2.65852636657655239105224609375 138 56941.612033184 2022-11-05T14:11:54.000Z 39.766627661883831024169921875 2.65872837044298648834228515625 135.1999969482421875 56963.709167015 2022-11-05T14:12:01.000Z 39.76670938543975353240966796875 2.658963985741138458251953125 133.399993896484375 56985.82407014 2022-11-05T14:12:08.000Z 39.766779206693172454833984375 2.65918769873678684234619140625 134.399993896484375 57006.480963234 2022-11-05T14:12:15.000Z 39.76687006652355194091796875 2.65939573757350444793701171875 136 57026.951446799 2022-11-05T14:12:22.000Z 39.76693443953990936279296875 2.65961500816047191619873046875 138.399993896484375 57047.032235219 2022-11-05T14:12:29.000Z 39.766985736787319183349609375 2.6598526351153850555419921875 140.1999969482421875 57068.148274494 2022-11-05T14:12:36.000Z 39.7670358605682849884033203125 2.66008221544325351715087890625 141 57088.566417634 2022-11-05T14:12:43.000Z 39.76710618473589420318603515625 2.660303749144077301025390625 141.8000030517578125 57109.071940781 2022-11-05T14:12:51.000Z 39.7671659477055072784423828125 2.6605500094592571258544921875 143.1999969482421875 57131.164987697 2022-11-05T14:12:59.000Z 39.767265357077121734619140625 2.660766430199146270751953125 144.1999969482421875 57152.734377314 2022-11-05T14:13:07.000Z 39.76743894629180431365966796875 2.66083189286291599273681640625 140.600006103515625 57172.850435218 2022-11-05T14:13:15.000Z 39.7676303051412105560302734375 2.66089324839413166046142578125 137.399993896484375 57194.786586055 2022-11-05T14:13:22.000Z 39.7677865438163280487060546875 2.66106180846691131591796875 140.600006103515625 57217.377775941 2022-11-05T14:13:29.000Z 39.76792124100029468536376953125 2.66123455949127674102783203125 144.1999969482421875 57238.429785864 2022-11-05T14:13:37.000Z 39.7681030444800853729248046875 2.6613534986972808837890625 144 57261.079259209 2022-11-05T14:13:44.000Z 39.76828535087406635284423828125 2.661390714347362518310546875 140.600006103515625 57281.618663078 2022-11-05T14:13:52.000Z 39.76844913326203823089599609375 2.66149909235537052154541015625 140.1999969482421875 57302.070390166 2022-11-05T14:13:59.000Z 39.768555164337158203125 2.66169422306120395660400390625 144.1999969482421875 57322.513726439 2022-11-05T14:14:05.000Z 39.76863588206470012664794921875 2.661905698478221893310546875 147.1999969482421875 57342.713554018 2022-11-05T14:14:12.000Z 39.7686602734029293060302734375 2.66215480864048004150390625 150.600006103515625 57364.197158631 2022-11-05T14:14:19.000Z 39.7686517238616943359375 2.66240023076534271240234375 153.399993896484375 57385.214395591 2022-11-05T14:14:26.000Z 39.768676869571208953857421875 2.66264607198536396026611328125 156.1999969482421875 57406.431543629 2022-11-05T14:14:34.000Z 39.76878005079925060272216796875 2.662849165499210357666015625 157 57427.258659418 2022-11-05T14:14:47.000Z 39.76890477351844310760498046875 2.6630183123052120208740234375 157 57447.311097523 2022-11-05T14:14:59.000Z 39.76905397139489650726318359375 2.66317480243742465972900390625 158 57468.641578805 2022-11-05T14:15:06.000Z 39.769235439598560333251953125 2.6632536761462688446044921875 158 57489.936469715 2022-11-05T14:15:13.000Z 39.76941523142158985137939453125 2.663243114948272705078125 154.1999969482421875 57509.96795685 2022-11-05T14:15:20.000Z 39.7695943526923656463623046875 2.6632758043706417083740234375 150.8000030517578125 57530.099720085 2022-11-05T14:15:27.000Z 39.76974933408200740814208984375 2.6634367369115352630615234375 152.399993896484375 57552.170070865 2022-11-05T14:15:34.000Z 39.769883193075656890869140625 2.66359607689082622528076171875 151.8000030517578125 57572.363638951 2022-11-05T14:15:41.000Z 39.77006231434643268585205078125 2.6636694185435771942138671875 144.399993896484375 57593.26411617 2022-11-05T14:15:48.000Z 39.77023129351437091827392578125 2.66380830667912960052490234375 148.399993896484375 57615.510923351 2022-11-05T14:15:55.000Z 39.770380072295665740966796875 2.663997821509838104248046875 156.600006103515625 57638.685365446 2022-11-05T14:16:02.000Z 39.77054561488330364227294921875 2.66412346623837947845458984375 159 57660.016481731 2022-11-05T14:16:09.000Z 39.770726747810840606689453125 2.664225138723850250244140625 159.1999969482421875 57681.973205557 2022-11-05T14:16:16.000Z 39.7708915360271930694580078125 2.664337120950222015380859375 159 57702.665477174 2022-11-05T14:16:23.000Z 39.771034531295299530029296875 2.66452294774353504180908203125 158.600006103515625 57725.160530492 2022-11-05T14:16:29.000Z 39.7710578329861164093017578125 2.664756216108798980712890625 165.399993896484375 57745.283545126 2022-11-05T14:16:36.000Z 39.77107250131666660308837890625 2.6649917475879192352294921875 170.8000030517578125 57765.498789608 2022-11-05T14:16:43.000Z 39.771104939281940460205078125 2.66525049693882465362548828125 172.1999969482421875 57787.92650345 2022-11-05T14:16:50.000Z 39.77111021988093852996826171875 2.66549415886402130126953125 172.600006103515625 57808.779617396 2022-11-05T14:16:57.000Z 39.77105791680514812469482421875 2.66572373919188976287841796875 175.399993896484375 57829.264432561 2022-11-05T14:17:04.000Z 39.7710243053734302520751953125 2.66597159206867218017578125 174.600006103515625 57850.795062006 2022-11-05T14:17:11.000Z 39.77100846357643604278564453125 2.66621760092675685882568359375 171.399993896484375 57871.914094553 2022-11-05T14:17:18.000Z 39.7709619440138339996337890625 2.66644810326397418975830078125 168.399993896484375 57892.301256165 2022-11-05T14:17:25.000Z 39.7708774544298648834228515625 2.6666550524532794952392578125 168.1999969482421875 57912.347613986 2022-11-05T14:17:34.000Z 39.7707289271056652069091796875 2.66682185232639312744140625 171.399993896484375 57934.185985201 2022-11-05T14:17:42.000Z 39.7705609537661075592041015625 2.66698001883924007415771484375 173.1999969482421875 57957.264568322 2022-11-05T14:17:49.000Z 39.7704104147851467132568359375 2.667143382132053375244140625 176.1999969482421875 57979.083082708 2022-11-05T14:17:57.000Z 39.77028585970401763916015625 2.66735351644456386566162109375 177.8000030517578125 58001.784326344 2022-11-05T14:18:05.000Z 39.770238585770130157470703125 2.66757815144956111907958984375 177.600006103515625 58021.708915442 2022-11-05T14:18:13.000Z 39.7703091613948345184326171875 2.66780597157776355743408203125 178 58042.722285187 2022-11-05T14:18:21.000Z 39.77045341394841670989990234375 2.667954079806804656982421875 178.8000030517578125 58063.175336826 2022-11-05T14:18:28.000Z 39.77062541060149669647216796875 2.6678781397640705108642578125 172.8000030517578125 58083.391251341 2022-11-05T14:18:35.000Z 39.77081383578479290008544921875 2.6678483001887798309326171875 171 58104.517978927 2022-11-05T14:18:43.000Z 39.77098549716174602508544921875 2.66798324882984161376953125 173.1999969482421875 58126.8409657 2022-11-05T14:18:51.000Z 39.7711342759430408477783203125 2.66815491020679473876953125 175.8000030517578125 58148.97382785 2022-11-05T14:18:58.000Z 39.77130266837775707244873046875 2.6682422496378421783447265625 175 58169.150843645 2022-11-05T14:19:05.000Z 39.77150115184485912322998046875 2.66824744641780853271484375 170.399993896484375 58191.246751481 2022-11-05T14:19:12.000Z 39.7716841287910938262939453125 2.66826529987156391143798828125 169.1999969482421875 58211.669316716 2022-11-05T14:19:21.000Z 39.77184480987489223480224609375 2.66840226016938686370849609375 172.8000030517578125 58233.049693929 2022-11-05T14:19:33.000Z 39.7719952650368213653564453125 2.66854190267622470855712890625 176.600006103515625 58253.620289014 2022-11-05T14:21:55.000Z 39.7727771289646625518798828125 2.66945703886449337005615234375 191.1999969482421875 58370.674610814 2022-11-05T14:22:03.000Z 39.77294904179871082305908203125 2.66960456036031246185302734375 191 58393.595952565 2022-11-05T14:22:11.000Z 39.77313704788684844970703125 2.6696648262441158294677734375 187 58415.147332611 2022-11-05T14:22:19.000Z 39.77332119829952716827392578125 2.66974654980003833770751953125 184 58436.803001385 2022-11-05T14:22:26.000Z 39.773430414497852325439453125 2.6699488051235675811767578125 185.8000030517578125 58457.948527275 2022-11-05T14:22:33.000Z 39.77350652217864990234375 2.6702012680470943450927734375 188.399993896484375 58481.147115506 2022-11-05T14:22:40.000Z 39.773573912680149078369140625 2.67045130021870136260986328125 189.399993896484375 58503.81312837 2022-11-05T14:22:47.000Z 39.77358723990619182586669921875 2.67069496214389801025390625 192.399993896484375 58524.709932831 2022-11-05T14:22:54.000Z 39.773699976503849029541015625 2.67089285887777805328369140625 189.8000030517578125 58545.782307615 2022-11-05T14:23:01.000Z 39.773817993700504302978515625 2.67108120024204254150390625 188.600006103515625 58566.569930811 2022-11-05T14:23:08.000Z 39.7738873958587646484375 2.67130826599895954132080078125 190.600006103515625 58587.473648163 2022-11-05T14:23:15.000Z 39.7738657705485820770263671875 2.6715453900396823883056640625 195.399993896484375 58607.900192466 2022-11-05T14:23:23.000Z 39.77394917048513889312744140625 2.671768181025981903076171875 195.399993896484375 58629.099031687 2022-11-05T14:23:30.000Z 39.77404304780066013336181640625 2.67197781242430210113525390625 194.399993896484375 58649.853614471 2022-11-05T14:23:37.000Z 39.774112366139888763427734375 2.67220697365701198577880859375 194.600006103515625 58670.920417671 2022-11-05T14:23:44.000Z 39.7741577960550785064697265625 2.67243705689907073974609375 197.1999969482421875 58691.241919976 2022-11-05T14:23:52.000Z 39.7742047347128391265869140625 2.672698237001895904541015625 200.399993896484375 58714.186887111 2022-11-05T14:24:00.000Z 39.774302802979946136474609375 2.6729280687868595123291015625 200.1999969482421875 58736.674312061 2022-11-05T14:24:08.000Z 39.77443967945873737335205078125 2.67308204434812068939208984375 197.1999969482421875 58756.813699181 2022-11-05T14:24:15.000Z 39.77453506551682949066162109375 2.67328203655779361724853515625 196 58776.948153528 2022-11-05T14:24:23.000Z 39.774573035538196563720703125 2.67354103736579418182373046875 197.600006103515625 58799.50334022 2022-11-05T14:24:31.000Z 39.774564988911151885986328125 2.673807330429553985595703125 200 58822.300643123 2022-11-05T14:24:39.000Z 39.77456540800631046295166015625 2.6740720309317111968994140625 201.600006103515625 58844.943935958 2022-11-05T14:24:47.000Z 39.77452416904270648956298828125 2.67432323656976222991943359375 205.600006103515625 58866.917515263 2022-11-05T14:24:54.000Z 39.7744327224791049957275390625 2.67452381551265716552734375 210.1999969482421875 58886.867241807 2022-11-05T14:25:02.000Z 39.77432702668011188507080078125 2.6747459359467029571533203125 214.1999969482421875 58909.214890628 2022-11-05T14:25:10.000Z 39.77429668419063091278076171875 2.674988172948360443115234375 214.399993896484375 58930.209988902 2022-11-05T14:25:18.000Z 39.77429333142936229705810546875 2.675237953662872314453125 214.1999969482421875 58951.580438503 2022-11-05T14:25:25.000Z 39.774249158799648284912109375 2.675466947257518768310546875 215.399993896484375 58971.776913023 2022-11-05T14:25:32.000Z 39.7741864621639251708984375 2.6756872236728668212890625 218.600006103515625 58991.870962842 2022-11-05T14:25:40.000Z 39.77418503724038600921630859375 2.6759334839880466461181640625 219.8000030517578125 59012.937337397 2022-11-05T14:25:48.000Z 39.77434697560966014862060546875 2.6760578714311122894287109375 217 59033.867820636 2022-11-05T14:25:56.000Z 39.77453841827809810638427734375 2.6760803349316120147705078125 213.600006103515625 59055.262553047 2022-11-05T14:26:02.000Z 39.77464721538126468658447265625 2.67620296217501163482666015625 214.600006103515625 59071.283222907 2022-11-05T14:26:04.000Z 39.7746291942894458770751953125 2.676251828670501708984375 215.8000030517578125 59075.919124323 2022-11-05T14:26:06.000Z 39.77461469359695911407470703125 2.67628476954996585845947265625 216.600006103515625 59079.166758737 2022-11-05T14:26:20.000Z 39.77474327199161052703857421875 2.6763177104294300079345703125 216 59093.752662926 2022-11-05T14:26:23.000Z 39.774695076048374176025390625 2.6763089932501316070556640625 216.399993896484375 59099.168352013 2022-11-05T14:26:32.000Z 39.77451209910213947296142578125 2.6763539202511310577392578125 219.399993896484375 59119.893763379 2022-11-05T14:26:40.000Z 39.77432727813720703125 2.676415108144283294677734375 222.8000030517578125 59141.120272613 2022-11-05T14:26:48.000Z 39.77414413355290889739990234375 2.67642675898969173431396484375 224.8000030517578125 59161.529126232 2022-11-05T14:26:56.000Z 39.773970879614353179931640625 2.67653605900704860687255859375 226.8000030517578125 59182.959704571 2022-11-05T14:27:03.000Z 39.773797877132892608642578125 2.676624320447444915771484375 228.399993896484375 59203.642809789 2022-11-05T14:27:10.000Z 39.7736133076250553131103515625 2.67661887221038341522216796875 229.1999969482421875 59224.191004707 2022-11-05T14:27:13.000Z 39.773583300411701202392578125 2.67662289552390575408935546875 229.399993896484375 59227.548017576 2022-11-05T14:27:21.000Z 39.7733779437839984893798828125 2.67660914920270442962646484375 230 59250.434664648 2022-11-05T14:27:27.000Z 39.77319580502808094024658203125 2.67662289552390575408935546875 230.399993896484375 59270.74105307 2022-11-05T14:27:33.000Z 39.77300017140805721282958984375 2.67664385028183460235595703125 230.1999969482421875 59292.589139276 2022-11-05T14:27:40.000Z 39.7727945633232593536376953125 2.6766570098698139190673828125 229.399993896484375 59315.501615228 2022-11-05T14:27:47.000Z 39.77258945815265178680419921875 2.67665625549852848052978515625 228.600006103515625 59338.330188809 2022-11-05T14:27:53.000Z 39.77243506349623203277587890625 2.67675130628049373626708984375 229.399993896484375 59357.341232431 2022-11-05T14:27:59.000Z 39.77236934937536716461181640625 2.67698398791253566741943359375 228.600006103515625 59378.54731191 2022-11-05T14:28:05.000Z 39.772461466491222381591796875 2.67720560543239116668701171875 223.8000030517578125 59400.100577384 2022-11-05T14:28:12.000Z 39.77254687808454036712646484375 2.6774506084620952606201171875 220.8000030517578125 59423.114705735 2022-11-05T14:28:18.000Z 39.772597588598728179931640625 2.67770768143236637115478515625 220 59445.818932518 2022-11-05T14:28:24.000Z 39.772613346576690673828125 2.67795125953853130340576171875 218.8000030517578125 59466.729560475 2022-11-05T14:28:31.000Z 39.7726386599242687225341796875 2.6782204024493694305419921875 215.399993896484375 59489.925423788 2022-11-05T14:28:37.000Z 39.77267445065081119537353515625 2.6784540899097919464111328125 212.1999969482421875 59510.309484657 2022-11-05T14:28:41.000Z 39.772712253034114837646484375 2.67859213985502719879150390625 210.8000030517578125 59522.845809893 2022-11-05T14:28:48.000Z 39.77276866324245929718017578125 2.67885331995785236358642578125 210.8000030517578125 59546.05373827 2022-11-05T14:28:54.000Z 39.772822223603725433349609375 2.67907728441059589385986328125 210.399993896484375 59566.118781461 2022-11-05T14:29:01.000Z 39.7728103213012218475341796875 2.679343409836292266845703125 210.1999969482421875 59588.923213101 2022-11-05T14:29:08.000Z 39.77281543426215648651123046875 2.6795967109501361846923828125 209.8000030517578125 59610.599304482 2022-11-05T14:29:14.000Z 39.77282431907951831817626953125 2.6798320747911930084228515625 211.600006103515625 59630.757962674 2022-11-05T14:29:22.000Z 39.7729306854307651519775390625 2.68002033233642578125 210.399993896484375 59650.74567495 2022-11-05T14:29:29.000Z 39.77312003262341022491455078125 2.68012032844126224517822265625 204.399993896484375 59673.490433674 2022-11-05T14:29:35.000Z 39.77321206592023372650146484375 2.6803229190409183502197265625 204 59693.621972634 2022-11-05T14:29:42.000Z 39.77319848723709583282470703125 2.68059239722788333892822265625 206 59716.723824897 2022-11-05T14:29:48.000Z 39.7732498683035373687744140625 2.68081133253872394561767578125 204.399993896484375 59736.30647682 2022-11-05T14:29:55.000Z 39.77333745919167995452880859375 2.6810333691537380218505859375 201.399993896484375 59757.656422926 2022-11-05T14:30:01.000Z 39.7733192704617977142333984375 2.68131122924387454986572265625 203.1999969482421875 59781.511724591 2022-11-05T14:30:07.000Z 39.77328322827816009521484375 2.68156285397708415985107421875 204.600006103515625 59803.407496296 2022-11-05T14:30:13.000Z 39.7732921130955219268798828125 2.6818024925887584686279296875 204.600006103515625 59823.931066789 2022-11-05T14:30:19.000Z 39.77336780168116092681884765625 2.6820184104144573211669921875 201.399993896484375 59844.232118213 2022-11-05T14:30:26.000Z 39.7734557278454303741455078125 2.68225888721644878387451171875 196.399993896484375 59867.012976917 2022-11-05T14:30:33.000Z 39.773500822484493255615234375 2.6825179718434810638427734375 195 59889.737478707 2022-11-05T14:30:39.000Z 39.773514904081821441650390625 2.68275995738804340362548828125 195 59910.497281894 2022-11-05T14:30:46.000Z 39.77356779389083385467529296875 2.68301166594028472900390625 194 59932.819864145 2022-11-05T14:30:53.000Z 39.773619510233402252197265625 2.68327209167182445526123046875 193.600006103515625 59955.82967601 2022-11-05T14:31:00.000Z 39.77376393042504787445068359375 2.6834081299602985382080078125 190 59975.674566886 2022-11-05T14:31:07.000Z 39.77392251603305339813232421875 2.68353872001171112060546875 186.399993896484375 59996.56359161 2022-11-05T14:31:14.000Z 39.7740282118320465087890625 2.68377014435827732086181640625 185.1999969482421875 60019.592233111 2022-11-05T14:31:20.000Z 39.774055369198322296142578125 2.68402361311018466949462890625 186 60041.484499035 2022-11-05T14:31:26.000Z 39.77403818629682064056396484375 2.68427607603371143341064453125 189.1999969482421875 60063.165380689 2022-11-05T14:31:33.000Z 39.77400113828480243682861328125 2.684539519250392913818359375 189 60086.07529477 2022-11-05T14:31:40.000Z 39.77400382049381732940673828125 2.6848067343235015869140625 188 60108.935886279 2022-11-05T14:31:47.000Z 39.7740427963435649871826171875 2.68507788889110088348388671875 186.1999969482421875 60132.533719316 2022-11-05T14:31:54.000Z 39.7741631604731082916259765625 2.68528039567172527313232421875 183 60154.432583892 2022-11-05T14:32:01.000Z 39.77431311272084712982177734375 2.6854318566620349884033203125 178.399993896484375 60175.561234799 2022-11-05T14:32:07.000Z 39.774400703608989715576171875 2.685649953782558441162109375 174.8000030517578125 60196.611528887 2022-11-05T14:32:13.000Z 39.774302132427692413330078125 2.6858462579548358917236328125 174.8000030517578125 60216.670495615 2022-11-05T14:32:19.000Z 39.77412234060466289520263671875 2.68593083135783672332763671875 178 60237.949266563 2022-11-05T14:32:23.000Z 39.77405025623738765716552734375 2.68603191711008548736572265625 178.8000030517578125 60249.744834283 2022-11-05T14:32:26.000Z 39.7741145454347133636474609375 2.68607298843562602996826171875 176.600006103515625 60257.716323977 2022-11-05T14:32:32.000Z 39.7743113525211811065673828125 2.68604046665132045745849609375 172.600006103515625 60279.797310085 2022-11-05T14:32:38.000Z 39.77449684403836727142333984375 2.68598967231810092926025390625 170.600006103515625 60300.895380808 2022-11-05T14:32:43.000Z 39.77460086345672607421875 2.68588959239423274993896484375 169.600006103515625 60315.294358381 2022-11-05T14:32:49.000Z 39.77455669082701206207275390625 2.68566034734249114990234375 171.1999969482421875 60335.511612897 2022-11-05T14:32:55.000Z 39.77452785708010196685791015625 2.685405202209949493408203125 173.1999969482421875 60357.572346565 2022-11-05T14:33:01.000Z 39.77459038607776165008544921875 2.68518559634685516357421875 172 60377.606087544 2022-11-05T14:33:07.000Z 39.77460396476089954376220703125 2.6849480532109737396240234375 172.399993896484375 60397.982394492 2022-11-05T14:33:13.000Z 39.774593152105808258056640625 2.684711180627346038818359375 173.399993896484375 60418.28077689 2022-11-05T14:33:19.000Z 39.77458653040230274200439453125 2.68447187729179859161376953125 173.8000030517578125 60438.7647104 2022-11-05T14:33:25.000Z 39.77454680018126964569091796875 2.684237100183963775634765625 174.8000030517578125 60459.329597956 2022-11-05T14:33:32.000Z 39.77449617348611354827880859375 2.6839767582714557647705078125 173.399993896484375 60482.301900789 2022-11-05T14:33:39.000Z 39.7744246758520603179931640625 2.68374382518231868743896484375 173 60503.758166943 2022-11-05T14:33:43.000Z 39.77440162561833858489990234375 2.68361893482506275177001953125 172.8000030517578125 60514.745162069 2022-11-05T14:33:49.000Z 39.77458099834620952606201171875 2.683667130768299102783203125 166.600006103515625 60535.130994848 2022-11-05T14:33:55.000Z 39.7747237421572208404541015625 2.6838641054928302764892578125 163.1999969482421875 60558.289845431 2022-11-05T14:34:01.000Z 39.77480244822800159454345703125 2.68411262892186641693115234375 162 60581.283561438 2022-11-05T14:34:07.000Z 39.77490822784602642059326171875 2.68432720564305782318115234375 159 60603.090484322 2022-11-05T14:34:13.000Z 39.77499975822865962982177734375 2.68453574739396572113037109375 156.1999969482421875 60623.633844629 2022-11-05T14:34:19.000Z 39.77502322755753993988037109375 2.68477614037692546844482421875 156.1999969482421875 60644.36295912 2022-11-05T14:34:25.000Z 39.77502800524234771728515625 2.68501401878893375396728515625 156.8000030517578125 60664.71864844 2022-11-05T14:34:31.000Z 39.77503496222198009490966796875 2.685259692370891571044921875 158 60685.748556284 2022-11-05T14:34:37.000Z 39.77504669688642024993896484375 2.68550343811511993408203125 158.399993896484375 60706.640174576 2022-11-05T14:34:43.000Z 39.7751207090914249420166015625 2.68572078086435794830322265625 157.1999969482421875 60726.975447396 2022-11-05T14:34:49.000Z 39.7752110660076141357421875 2.68593535758554935455322265625 155.600006103515625 60747.905499198 2022-11-05T14:34:55.000Z 39.77533872239291667938232421875 2.68610400147736072540283203125 153.8000030517578125 60768.15377223 2022-11-05T14:35:02.000Z 39.77547685615718364715576171875 2.686297036707401275634765625 150 60790.716164157 2022-11-05T14:35:08.000Z 39.77555262856185436248779296875 2.6865124516189098358154296875 147.399993896484375 60810.981599673 2022-11-05T14:35:14.000Z 39.77549227885901927947998046875 2.68673951737582683563232421875 148.399993896484375 60831.533749336 2022-11-05T14:35:21.000Z 39.7753839008510112762451171875 2.68696096725761890411376953125 148.8000030517578125 60853.9914391 2022-11-05T14:35:27.000Z 39.77520578540861606597900390625 2.68703958950936794281005859375 149 60874.925804865 2022-11-05T14:35:33.000Z 39.77502423338592052459716796875 2.6870750449597835540771484375 149 60895.359421153 2022-11-05T14:35:40.000Z 39.77482759393751621246337890625 2.687150649726390838623046875 146.600006103515625 60918.181467056 2022-11-05T14:35:47.000Z 39.7746432758867740631103515625 2.68728434108197689056396484375 142.8000030517578125 60941.668833874 2022-11-05T14:35:53.000Z 39.77447186596691608428955078125 2.68738559447228908538818359375 141 60962.621308583 2022-11-05T14:36:00.000Z 39.774301461875438690185546875 2.68751014955341815948486328125 140.1999969482421875 60984.375578193 2022-11-05T14:36:07.000Z 39.77417715825140476226806640625 2.687705866992473602294921875 140 61006.094744 2022-11-05T14:36:13.000Z 39.7741950117051601409912109375 2.68793343566358089447021484375 138.399993896484375 61025.663095786 2022-11-05T14:36:19.000Z 39.77430322207510471343994140625 2.68812102265655994415283203125 135 61045.727013844 2022-11-05T14:36:25.000Z 39.77444194257259368896484375 2.688303999602794647216796875 130.600006103515625 61067.713123599 2022-11-05T14:36:31.000Z 39.7744846902787685394287109375 2.6885311491787433624267578125 129 61087.71844759 2022-11-05T14:36:37.000Z 39.77447186596691608428955078125 2.68876894377171993255615234375 129 61108.110259431 2022-11-05T14:36:43.000Z 39.77445158176124095916748046875 2.68900833092629909515380859375 130.1999969482421875 61128.712217666 2022-11-05T14:36:49.000Z 39.77448577992618083953857421875 2.68924872390925884246826171875 129.8000030517578125 61149.625436511 2022-11-05T14:36:55.000Z 39.77455786429345607757568359375 2.6894652284681797027587890625 128.1999969482421875 61169.808940633 2022-11-05T14:37:02.000Z 39.77465408854186534881591796875 2.68970604054629802703857421875 126.1999969482421875 61193.026594334 2022-11-05T14:37:08.000Z 39.7747451998293399810791015625 2.68990787677466869354248046875 124.59999847412109375 61213.049965532 2022-11-05T14:37:15.000Z 39.77489330805838108062744140625 2.690084315836429595947265625 121.40000152587890625 61235.400442683 2022-11-05T14:37:23.000Z 39.775055162608623504638671875 2.6902303285896778106689453125 118.8000030517578125 61257.321563045 2022-11-05T14:37:31.000Z 39.77523126639425754547119140625 2.69033820368349552154541015625 117.8000030517578125 61278.985778313 2022-11-05T14:37:38.000Z 39.77540619671344757080078125 2.69044314511120319366455078125 116.8000030517578125 61300.425624659 2022-11-05T14:37:45.000Z 39.77556042373180389404296875 2.69060927443206310272216796875 117 61322.710554188 2022-11-05T14:37:51.000Z 39.775665700435638427734375 2.69083340652287006378173828125 117.1999969482421875 61345.18010256 2022-11-05T14:37:57.000Z 39.77573820389807224273681640625 2.69107975065708160400390625 116.8000030517578125 61367.745295901 2022-11-05T14:38:03.000Z 39.7757818736135959625244140625 2.69132492132484912872314453125 115.59999847412109375 61389.273408763 2022-11-05T14:38:09.000Z 39.77573317475616931915283203125 2.6915560103952884674072265625 112.8000030517578125 61409.770563118 2022-11-05T14:38:16.000Z 39.77560912258923053741455078125 2.6917719282209873199462890625 111 61432.830553179 2022-11-05T14:38:22.000Z 39.7754610143601894378662109375 2.6919172704219818115234375 113 61453.478264168 2022-11-05T14:38:29.000Z 39.7753014229238033294677734375 2.6920937933027744293212890625 113.1999969482421875 61476.792173349 2022-11-05T14:38:35.000Z 39.77513001300394535064697265625 2.6922319270670413970947265625 114.59999847412109375 61499.233170056 2022-11-05T14:38:41.000Z 39.77495701052248477935791015625 2.69235312938690185546875 114 61521.102531473 2022-11-05T14:38:47.000Z 39.77477311156690120697021484375 2.69241792149841785430908203125 112.59999847412109375 61542.308185124 2022-11-05T14:38:53.000Z 39.77457337081432342529296875 2.69244491122663021087646484375 109.8000030517578125 61564.659268299 2022-11-05T14:39:00.000Z 39.77438502945005893707275390625 2.692458070814609527587890625 109 61585.652431016 2022-11-05T14:39:07.000Z 39.77423130534589290618896484375 2.69258220680058002471923828125 105.40000152587890625 61605.789576116 2022-11-05T14:39:13.000Z 39.77410809136927127838134765625 2.692757137119770050048828125 102 61626.087513643 2022-11-05T14:39:20.000Z 39.77403164841234683990478515625 2.6930023916065692901611328125 101.40000152587890625 61648.72721702 2022-11-05T14:39:26.000Z 39.77400415576994419097900390625 2.69323968328535556793212890625 104 61669.255406843 2022-11-05T14:39:32.000Z 39.77409300394356250762939453125 2.693454511463642120361328125 105.40000152587890625 61690.124536842 2022-11-05T14:39:39.000Z 39.7742510028183460235595703125 2.693585269153118133544921875 102.8000030517578125 61710.966172267 2022-11-05T14:39:45.000Z 39.77441470138728618621826171875 2.693709321320056915283203125 97.1999969482421875 61732.051184801 2022-11-05T14:39:52.000Z 39.77454788982868194580078125 2.69391459412872791290283203125 93 61755.031544472 2022-11-05T14:39:58.000Z 39.7746472992002964019775390625 2.69413570873439311981201171875 90.8000030517578125 61776.94463063 2022-11-05T14:40:04.000Z 39.7747363150119781494140625 2.69435011781752109527587890625 89.59999847412109375 61797.790814904 2022-11-05T14:40:11.000Z 39.7748682461678981781005859375 2.694535441696643829345703125 87.59999847412109375 61819.399939898 2022-11-05T14:40:18.000Z 39.7750355489552021026611328125 2.6946613378822803497314453125 84.8000030517578125 61840.911268013 2022-11-05T14:40:25.000Z 39.77522171102464199066162109375 2.6947763375937938690185546875 81.8000030517578125 61863.847969032 2022-11-05T14:40:31.000Z 39.775355570018291473388671875 2.69497021101415157318115234375 80.8000030517578125 61886.141811399 2022-11-05T14:40:37.000Z 39.77543477900326251983642578125 2.6952195726335048675537109375 80.8000030517578125 61909.222742052 2022-11-05T14:40:43.000Z 39.77545405738055706024169921875 2.69549173302948474884033203125 81 61932.602597 2022-11-05T14:40:49.000Z 39.77543159388005733489990234375 2.69574142992496490478515625 79.8000030517578125 61954.108047359 2022-11-05T14:40:56.000Z 39.7752957232296466827392578125 2.6959474571049213409423828125 80.40000152587890625 61977.330951042 2022-11-05T14:41:02.000Z 39.7751252353191375732421875 2.69604980014264583587646484375 80.1999969482421875 61998.229051844 2022-11-05T14:41:08.000Z 39.774933792650699615478515625 2.69611836411058902740478515625 81.8000030517578125 62020.329250366 2022-11-05T14:41:15.000Z 39.77476322092115879058837890625 2.69620536826550960540771484375 84 62040.720840792 2022-11-05T14:41:22.000Z 39.77473958395421504974365234375 2.6964611001312732696533203125 78.1999969482421875 62062.754337332 2022-11-05T14:41:28.000Z 39.7747663222253322601318359375 2.696703337132930755615234375 73.59999847412109375 62083.688703097 2022-11-05T14:41:35.000Z 39.774784930050373077392578125 2.6969707198441028594970703125 71.59999847412109375 62106.654912298 2022-11-05T14:41:42.000Z 39.774744696915149688720703125 2.69723273813724517822265625 71.8000030517578125 62129.511750939 2022-11-05T14:41:48.000Z 39.77469407021999359130859375 2.69745678640902042388916015625 72.59999847412109375 62149.48861752 2022-11-05T14:41:55.000Z 39.77462441660463809967041015625 2.69770170561969280242919921875 73.1999969482421875 62171.8277792 2022-11-05T14:42:01.000Z 39.774537496268749237060546875 2.69791795872151851654052734375 74.40000152587890625 62192.703831254 2022-11-05T14:42:07.000Z 39.77444194257259368896484375 2.69813521765172481536865234375 74.8000030517578125 62214.116915842 2022-11-05T14:42:13.000Z 39.7743380069732666015625 2.6983379758894443511962890625 73.8000030517578125 62234.965482451 2022-11-05T14:42:19.000Z 39.77424991317093372344970703125 2.69853905774652957916259765625 72.1999969482421875 62254.765045796 2022-11-05T14:42:25.000Z 39.77435887791216373443603515625 2.6987118087708950042724609375 66.8000030517578125 62273.882427518 2022-11-05T14:42:32.000Z 39.7745413519442081451416015625 2.69862136803567409515380859375 64.40000152587890625 62295.615932496 2022-11-05T14:42:38.000Z 39.774627685546875 2.698409892618656158447265625 66.8000030517578125 62316.099866006 2022-11-05T14:42:44.000Z 39.7746992669999599456787109375 2.69819221459329128265380859375 68.59999847412109375 62336.353712868 2022-11-05T14:42:51.000Z 39.77476875297725200653076171875 2.69795701839029788970947265625 69.59999847412109375 62357.908654139 2022-11-05T14:42:58.000Z 39.77485760115087032318115234375 2.697717882692813873291015625 67.59999847412109375 62380.630175445 2022-11-05T14:43:04.000Z 39.77489548735320568084716796875 2.697487883269786834716796875 66.8000030517578125 62400.752068189 2022-11-05T14:43:10.000Z 39.7749014385044574737548828125 2.69723718054592609405517578125 67.1999969482421875 62422.207913479 2022-11-05T14:43:12.000Z 39.774935804307460784912109375 2.697156965732574462890625 66.40000152587890625 62430.063582923 2022-11-05T14:43:16.000Z 39.775056503713130950927734375 2.69708789885044097900390625 62 62444.739596801 2022-11-05T14:43:22.000Z 39.77515406906604766845703125 2.69730021245777606964111328125 59.40000152587890625 62465.900490702 2022-11-05T14:43:28.000Z 39.77519094944000244140625 2.6975433714687824249267578125 57 62487.102311506 2022-11-05T14:43:34.000Z 39.7751949727535247802734375 2.6977767236530780792236328125 55.59999847412109375 62507.069004896 2022-11-05T14:43:40.000Z 39.77511106990277767181396484375 2.69799389876425266265869140625 57.200000762939453125 62527.8618402 2022-11-05T14:43:47.000Z 39.775046445429325103759765625 2.698235213756561279296875 57.799999237060546875 62549.721702625 2022-11-05T14:43:53.000Z 39.77497511543333530426025390625 2.69845993258059024810791015625 56.59999847412109375 62570.519748731 2022-11-05T14:43:59.000Z 39.77489733137190341949462890625 2.69868959672749042510986328125 54 62591.988636962 2022-11-05T14:44:05.000Z 39.77479658089578151702880859375 2.69890350289642810821533203125 52.799999237060546875 62613.449532072 2022-11-05T14:44:11.000Z 39.77467688731849193572998046875 2.6991074346005916595458984375 52.59999847412109375 62635.39967464 2022-11-05T14:44:18.000Z 39.7745654918253421783447265625 2.69933232106268405914306640625 49.799999237060546875 62658.286321712 2022-11-05T14:44:24.000Z 39.7744290344417095184326171875 2.69951186142861843109130859375 48 62679.886251333 2022-11-05T14:44:31.000Z 39.77428981103003025054931640625 2.69970967434346675872802734375 44.40000152587890625 62702.830824911 2022-11-05T14:44:37.000Z 39.77417196147143840789794921875 2.69989524967968463897705078125 42.799999237060546875 62723.423357291 2022-11-05T14:44:43.000Z 39.774040281772613525390625 2.70007747225463390350341796875 42.59999847412109375 62744.819355875 2022-11-05T14:44:49.000Z 39.77389887906610965728759765625 2.7002534084022045135498046875 42 62766.595614378 2022-11-05T14:44:56.000Z 39.7737718932330608367919921875 2.70045717246830463409423828125 40.59999847412109375 62789.036611085 2022-11-05T14:45:03.000Z 39.77364691905677318572998046875 2.70066806115210056304931640625 37.799999237060546875 62811.816875198 2022-11-05T14:45:09.000Z 39.77352169342339038848876953125 2.7008431591093540191650390625 37.799999237060546875 62832.277210334 2022-11-05T14:45:15.000Z 39.77337853051722049713134765625 2.7010233700275421142578125 38.799999237060546875 62854.44818711 2022-11-05T14:45:21.000Z 39.77324207313358783721923828125 2.70120911300182342529296875 39.40000152587890625 62876.428751481 2022-11-05T14:45:27.000Z 39.77309790439903736114501953125 2.70136895589530467987060546875 40 62897.510980077 2022-11-05T14:45:34.000Z 39.772949628531932830810546875 2.7015284635126590728759765625 40.799999237060546875 62918.924697219 2022-11-05T14:45:41.000Z 39.772781319916248321533203125 2.70166969858109951019287109375 39 62941.215906618 2022-11-05T14:45:48.000Z 39.7725923918187618255615234375 2.70180380903184413909912109375 38.40000152587890625 62965.169990768 2022-11-05T14:45:54.000Z 39.7724428586661815643310546875 2.70193741656839847564697265625 35.799999237060546875 62985.359757502 2022-11-05T14:46:01.000Z 39.77230581454932689666748046875 2.7020984329283237457275390625 33.59999847412109375 63005.911907164 2022-11-05T14:46:09.000Z 39.77219869382679462432861328125 2.7023042924702167510986328125 30.799999237060546875 63027.178792427 2022-11-05T14:46:25.000Z 39.77216265164315700531005859375 2.70253823138773441314697265625 28.6000003814697265625 63047.589637013 2022-11-05T14:46:29.000Z 39.77215561084449291229248046875 2.7025949768722057342529296875 28.200000762939453125 63052.508130156 2022-11-05T14:47:08.000Z 39.77180306799709796905517578125 2.7030135691165924072265625 30.799999237060546875 63105.63035836 2022-11-05T14:47:14.000Z 39.77172126062214374542236328125 2.70322772674262523651123046875 32.40000152587890625 63126.088707345 2022-11-05T14:47:20.000Z 39.77162956260144710540771484375 2.70343962125480175018310546875 33.40000152587890625 63146.891528872 2022-11-05T14:47:27.000Z 39.771546833217144012451171875 2.70368068479001522064208984375 32.40000152587890625 63169.476122469 2022-11-05T14:47:33.000Z 39.7714460827410221099853515625 2.70389609970152378082275390625 32.40000152587890625 63191.047814552 2022-11-05T14:47:39.000Z 39.7713528759777545928955078125 2.7041147835552692413330078125 31.200000762939453125 63212.439381203 2022-11-05T14:47:46.000Z 39.7712735831737518310546875 2.70434889011085033416748046875 30 63234.324840182 2022-11-05T14:47:52.000Z 39.77120510302484035491943359375 2.70456866361200809478759765625 29.6000003814697265625 63254.612097862 2022-11-05T14:47:59.000Z 39.77113318629562854766845703125 2.70479388535022735595703125 29.200000762939453125 63275.475602 2022-11-05T14:48:08.000Z 39.77104702033102512359619140625 2.7050324343144893646240234375 28.6000003814697265625 63298.023981634 2022-11-05T14:48:16.000Z 39.77093788795173168182373046875 2.70527659915387630462646484375 28.799999237060546875 63322.186567638 2022-11-05T14:48:22.000Z 39.77082573808729648590087890625 2.705482207238674163818359375 28.6000003814697265625 63343.754910599 2022-11-05T14:48:29.000Z 39.7707017697393894195556640625 2.7056729793548583984375 29.200000762939453125 63365.126205282 2022-11-05T14:48:36.000Z 39.7705535776913166046142578125 2.70585176534950733184814453125 29.3999996185302734375 63387.620255015 2022-11-05T14:48:44.000Z 39.77039515972137451171875 2.70598889328539371490478515625 29.6000003814697265625 63408.798424599 2022-11-05T14:48:51.000Z 39.7702984325587749481201171875 2.70619089715182781219482421875 30.200000762939453125 63429.158549579 2022-11-05T14:48:57.000Z 39.77011914364993572235107421875 2.70632534287869930267333984375 30.6000003814697265625 63452.191111984 2022-11-05T14:49:04.000Z 39.7699913196265697479248046875 2.70650102756917476654052734375 31.3999996185302734375 63472.886438165 2022-11-05T14:49:09.000Z 39.76991613395512104034423828125 2.70662449300289154052734375 31.3999996185302734375 63486.361480916 2022-11-05T14:49:20.000Z 39.76981957443058490753173828125 2.7066747844219207763671875 31.200000762939453125 63497.938371456 2022-11-05T14:49:27.000Z 39.7696386091411113739013671875 2.70674712024629116058349609375 31 63519.009460621 2022-11-05T14:49:34.000Z 39.7694565542042255401611328125 2.7068342082202434539794921875 30.6000003814697265625 63540.598727068 2022-11-05T14:49:41.000Z 39.769266955554485321044921875 2.7069180272519588470458984375 31 63562.886290307 2022-11-05T14:49:47.000Z 39.76909738965332508087158203125 2.70701165311038494110107421875 31 63583.388730612 2022-11-05T14:49:54.000Z 39.7689003311097621917724609375 2.7070856653153896331787109375 31 63606.217304193 2022-11-05T14:50:01.000Z 39.76870872080326080322265625 2.70717677660286426544189453125 31.799999237060546875 63628.923718367 2022-11-05T14:50:08.000Z 39.768519960343837738037109375 2.7072432450950145721435546875 32.799999237060546875 63650.689192642 2022-11-05T14:50:15.000Z 39.76833296008408069610595703125 2.70730686374008655548095703125 33.200000762939453125 63672.202199821 2022-11-05T14:50:22.000Z 39.7681541740894317626953125 2.70737961865961551666259765625 33.59999847412109375 63693.05206577 2022-11-05T14:50:29.000Z 39.7679595462977886199951171875 2.70746544934809207916259765625 33.40000152587890625 63715.925293986 2022-11-05T14:50:36.000Z 39.76776483468711376190185546875 2.70755211822688579559326171875 33 63738.830477709 2022-11-05T14:50:43.000Z 39.76757272146642208099365234375 2.70763057284057140350341796875 33 63761.241879092 2022-11-05T14:50:50.000Z 39.76738798432052135467529296875 2.707699723541736602783203125 34.200000762939453125 63782.637666653 2022-11-05T14:50:57.000Z 39.767198301851749420166015625 2.70777759142220020294189453125 35.200000762939453125 63804.775628141 2022-11-05T14:51:04.000Z 39.76700551807880401611328125 2.70785235799849033355712890625 37 63827.165866057 2022-11-05T14:51:12.000Z 39.76688842289149761199951171875 2.70804329775273799896240234375 37.40000152587890625 63848.063318698 2022-11-05T14:51:16.000Z 39.766863696277141571044921875 2.70816382952034473419189453125 37.799999237060546875 63858.736388282 2022-11-05T14:51:23.000Z 39.76697777397930622100830078125 2.7083570323884487152099609375 38 63879.579106856 2022-11-05T14:51:30.000Z 39.76708707399666309356689453125 2.70855241455137729644775390625 38 63900.252604821 2022-11-05T14:51:37.000Z 39.76717441342771053314208984375 2.70876598544418811798095703125 38.200000762939453125 63920.949239963 2022-11-05T14:51:44.000Z 39.7672742418944835662841796875 2.7089856751263141632080078125 38.200000762939453125 63942.783062249 2022-11-05T14:51:50.000Z 39.76739737205207347869873046875 2.709157168865203857421875 35.799999237060546875 63962.860027964 2022-11-05T14:51:57.000Z 39.76747398264706134796142578125 2.70940862596035003662109375 33 63986.001325538 2022-11-05T14:52:03.000Z 39.76755009032785892486572265625 2.70963384769856929779052734375 30.799999237060546875 64007.049260124 2022-11-05T14:52:05.000Z 39.76757188327610492706298828125 2.709692604839801788330078125 30.3999996185302734375 64012.630815798 2022-11-05T16:02:10.000Z 39.82567825354635715484619140625 2.84811311401426792144775390625 643.79998779296875 77501.297300773 2022-11-05T16:02:20.000Z 39.8255770839750766754150390625 2.84833556972444057464599609375 645 77523.396477778 2022-11-05T16:02:29.000Z 39.825471304357051849365234375 2.84855416975915431976318359375 646 77545.481757471 2022-11-05T16:02:37.000Z 39.82538153417408466339111328125 2.8487599454820156097412109375 646 77565.711067995 2022-11-05T16:02:46.000Z 39.82528648339211940765380859375 2.84896454773843288421630859375 646.5999755859375 77586.151312047 2022-11-05T16:02:54.000Z 39.82520786114037036895751953125 2.8491818904876708984375 647 77606.687198444 2022-11-05T16:03:02.000Z 39.8251207731664180755615234375 2.8493939526379108428955078125 647.79998779296875 77627.243082444 2022-11-05T16:03:11.000Z 39.82506436295807361602783203125 2.84963660873472690582275390625 648.20001220703125 77648.914590833 2022-11-05T16:03:19.000Z 39.8250181786715984344482421875 2.84986560232937335968017578125 648.4000244140625 77669.152604008 2022-11-05T16:03:30.000Z 39.82494114898145198822021484375 2.85008789040148258209228515625 649.5999755859375 77689.998571693 2022-11-05T16:03:38.000Z 39.82484123669564723968505859375 2.8502945043146610260009765625 651.20001220703125 77710.86943242 2022-11-05T16:03:46.000Z 39.8247070424258708953857421875 2.85048343241214752197265625 652.79998779296875 77732.866834002 2022-11-05T16:03:55.000Z 39.82458961196243762969970703125 2.85067462362349033355712890625 652.20001220703125 77753.793649748 2022-11-05T16:04:03.000Z 39.82446170412003993988037109375 2.8508426807820796966552734375 652 77774.018719163 2022-11-05T16:04:11.000Z 39.82433111406862735748291015625 2.85100788809359073638916015625 651.5999755859375 77794.28415468 2022-11-05T16:04:19.000Z 39.8241763003170490264892578125 2.851174436509609222412109375 651.4000244140625 77816.635843863 2022-11-05T16:04:26.000Z 39.8240271024405956268310546875 2.851322628557682037353515625 652.4000244140625 77837.522058525 2022-11-05T16:04:34.000Z 39.82387362979352474212646484375 2.85149353556334972381591796875 652 77859.999442204 2022-11-05T16:04:41.000Z 39.8236985318362712860107421875 2.851600237190723419189453125 653.5999755859375 77881.517066134 2022-11-05T16:04:49.000Z 39.82352779246866703033447265625 2.8516905941069126129150390625 654.79998779296875 77902.030074254 2022-11-05T16:04:58.000Z 39.8233622498810291290283203125 2.85184171982109546661376953125 655.4000244140625 77924.532753354 2022-11-05T16:05:07.000Z 39.8232331685721874237060546875 2.85203039646148681640625 657 77946.13226491 2022-11-05T16:05:14.000Z 39.8231982998549938201904296875 2.85226115025579929351806640625 654 77966.235974305 2022-11-05T16:05:22.000Z 39.82318731956183910369873046875 2.85252098925411701202392578125 647.5999755859375 77988.481157809 2022-11-05T16:05:30.000Z 39.823110960423946380615234375 2.85275266505777835845947265625 645.4000244140625 78010.032118848 2022-11-05T16:05:38.000Z 39.82302906922996044158935546875 2.8529723547399044036865234375 642.4000244140625 78030.906873191 2022-11-05T16:05:45.000Z 39.82291750609874725341796875 2.8531689941883087158203125 642.20001220703125 78051.804973994 2022-11-05T16:05:52.000Z 39.82280678115785121917724609375 2.8533652983605861663818359375 641.79998779296875 78072.624717735 2022-11-05T16:06:00.000Z 39.82268490828573703765869140625 2.853570990264415740966796875 642 78094.8323206 2022-11-05T16:06:08.000Z 39.8225797154009342193603515625 2.85377140156924724578857421875 644.4000244140625 78115.582552044 2022-11-05T16:06:16.000Z 39.822448790073394775390625 2.8539439849555492401123046875 651 78136.318853067 2022-11-05T16:06:27.000Z 39.82238919474184513092041015625 2.8541716374456882476806640625 654.20001220703125 78156.878470727 2022-11-05T16:06:34.000Z 39.8223829083144664764404296875 2.8542987070977687835693359375 654.79998779296875 78167.763074668 2022-11-05T16:07:38.000Z 39.82248164713382720947265625 2.85465854220092296600341796875 647.79998779296875 78200.427393309 2022-11-05T16:07:46.000Z 39.82248357497155666351318359375 2.85490865819156169891357421875 645.5999755859375 78221.809459869 2022-11-05T16:07:53.000Z 39.82244904153048992156982421875 2.85515776835381984710693359375 645 78243.448442838 2022-11-05T16:08:00.000Z 39.82241635210812091827392578125 2.85541894845664501190185546875 646 78266.069591613 2022-11-05T16:08:07.000Z 39.8224482871592044830322265625 2.85565397702157497406005859375 646 78286.472692458 2022-11-05T16:08:14.000Z 39.8225528933107852935791015625 2.85585614852607250213623046875 643.79998779296875 78307.311078097 2022-11-05T16:08:24.000Z 39.822718016803264617919921875 2.8559579886496067047119140625 640.5999755859375 78327.647239017 2022-11-05T16:08:37.000Z 39.82289663515985012054443359375 2.8559891693294048309326171875 638.20001220703125 78347.705755563 2022-11-05T16:08:48.000Z 39.823072738945484161376953125 2.856064103543758392333984375 639.4000244140625 78368.326771536 2022-11-05T16:08:56.000Z 39.8232495971024036407470703125 2.8561682067811489105224609375 642.20001220703125 78389.929418379 2022-11-05T16:09:01.000Z 39.8234282992780208587646484375 2.85629217512905597686767578125 646.4000244140625 78412.466181227 2022-11-05T16:09:06.000Z 39.82360951602458953857421875 2.8564085997641086578369140625 648.4000244140625 78434.95762143 2022-11-05T16:09:15.000Z 39.8237478174269199371337890625 2.85656710155308246612548828125 651 78455.464465653 2022-11-05T16:09:23.000Z 39.8238789103925228118896484375 2.856760136783123016357421875 653 78477.490993913 2022-11-05T16:09:30.000Z 39.8239892162382602691650390625 2.85695920698344707489013671875 654.5999755859375 78498.474476165 2022-11-05T16:09:39.000Z 39.82407630421221256256103515625 2.8571800701320171356201171875 654.4000244140625 78519.696943571 2022-11-05T16:09:44.000Z 39.82420387677848339080810546875 2.85738207399845123291015625 652.20001220703125 78542.052672386 2022-11-05T16:09:52.000Z 39.82423254288733005523681640625 2.8576544858515262603759765625 653.20001220703125 78565.556373297 2022-11-05T16:10:00.000Z 39.8242731951177120208740234375 2.85790778696537017822265625 654 78587.676584015 2022-11-05T16:10:07.000Z 39.82440655119717121124267578125 2.8580859862267971038818359375 652.5999755859375 78608.944743062 2022-11-05T16:10:15.000Z 39.8245259933173656463623046875 2.858276925981044769287109375 651.5999755859375 78629.995251636 2022-11-05T16:10:23.000Z 39.82466756366193294525146484375 2.85845805890858173370361328125 652.4000244140625 78652.086459194 2022-11-05T16:10:31.000Z 39.82477116398513317108154296875 2.85867355763912200927734375 654 78673.818717663 2022-11-05T16:10:38.000Z 39.8248662985861301422119140625 2.85887480713427066802978515625 653.4000244140625 78694.019215786 2022-11-05T16:10:46.000Z 39.8248880915343761444091796875 2.85913447849452495574951171875 652.20001220703125 78716.34786511 2022-11-05T16:10:53.000Z 39.82480485923588275909423828125 2.8593791462481021881103515625 652.4000244140625 78739.221882888 2022-11-05T16:11:00.000Z 39.82469455339014530181884765625 2.8595732711255550384521484375 654 78759.863470204 2022-11-05T16:11:07.000Z 39.82458374463021755218505859375 2.85978005267679691314697265625 654.79998779296875 78781.416735678 2022-11-05T16:11:14.000Z 39.8244720138609409332275390625 2.859996892511844635009765625 657 78803.737699764 2022-11-05T16:11:21.000Z 39.82438442297279834747314453125 2.860208116471767425537109375 658.20001220703125 78824.257089968 2022-11-05T16:11:28.000Z 39.82427629642188549041748046875 2.8604158200323581695556640625 659.79998779296875 78845.706200315 2022-11-05T16:11:35.000Z 39.82414998114109039306640625 2.86062461324036121368408203125 659.20001220703125 78868.426330594 2022-11-05T16:11:42.000Z 39.82404914684593677520751953125 2.8608322329819202423095703125 657.20001220703125 78889.424869419 2022-11-05T16:11:49.000Z 39.823953174054622650146484375 2.86104588769376277923583984375 654.5999755859375 78910.582989366 2022-11-05T16:11:57.000Z 39.82379651628434658050537109375 2.86118200980126857757568359375 656.20001220703125 78931.545374247 2022-11-05T16:12:05.000Z 39.82360322959721088409423828125 2.8611540980637073516845703125 663.4000244140625 78953.190615901 2022-11-05T16:12:14.000Z 39.823402650654315948486328125 2.8610960952937602996826171875 672.20001220703125 78976.059501036 2022-11-05T16:12:22.000Z 39.82328454963862895965576171875 2.8612570278346538543701171875 671.79998779296875 78995.087162083 2022-11-05T16:12:30.000Z 39.82333467341959476470947265625 2.86150203086435794830322265625 664.5999755859375 79016.760962089 2022-11-05T16:12:37.000Z 39.82340969145298004150390625 2.86171677522361278533935546875 659.20001220703125 79036.927457888 2022-11-05T16:12:46.000Z 39.8234366811811923980712890625 2.8619614429771900177001953125 656.20001220703125 79058.056749864 2022-11-05T16:12:54.000Z 39.8233112879097461700439453125 2.8621662966907024383544921875 659.20001220703125 79080.449609103 2022-11-05T16:13:01.000Z 39.8231765069067478179931640625 2.86233670078217983245849609375 662.4000244140625 79101.359589289 2022-11-05T16:13:09.000Z 39.82314415276050567626953125 2.8625783510506153106689453125 663 79122.328004156 2022-11-05T16:13:17.000Z 39.82318849302828311920166015625 2.8628110326826572418212890625 663.79998779296875 79142.821193153 2022-11-05T16:13:25.000Z 39.8231389559805393218994140625 2.86304094828665256500244140625 665.20001220703125 79163.233586135 2022-11-05T16:13:32.000Z 39.82303460128605365753173828125 2.86325217224657535552978515625 666 79184.702894974 2022-11-05T16:13:39.000Z 39.82290769927203655242919921875 2.86345568485558032989501953125 665.20001220703125 79207.111475717 2022-11-05T16:13:46.000Z 39.8227939568459987640380859375 2.86366917192935943603515625 664.79998779296875 79229.322128029 2022-11-05T16:13:53.000Z 39.82266512699425220489501953125 2.86386899650096893310546875 666.79998779296875 79251.624474782 2022-11-05T16:14:00.000Z 39.8225559107959270477294921875 2.8640560805797576904296875 667.4000244140625 79271.712456912 2022-11-05T16:14:08.000Z 39.8224375583231449127197265625 2.8642679750919342041015625 668.20001220703125 79294.109348358 2022-11-05T16:14:16.000Z 39.822301603853702545166015625 2.86445514298975467681884765625 668.20001220703125 79316.131366556 2022-11-05T16:14:24.000Z 39.8221636377274990081787109375 2.8646568953990936279296875 669.79998779296875 79339.223444725 2022-11-05T16:14:32.000Z 39.82206858694553375244140625 2.86487507633864879608154296875 670.4000244140625 79360.665818013 2022-11-05T16:14:40.000Z 39.82211275957524776458740234375 2.865116558969020843505859375 669.5999755859375 79381.885945061 2022-11-05T16:14:48.000Z 39.82221250422298908233642578125 2.8653245978057384490966796875 669.20001220703125 79402.850483708 2022-11-05T16:14:56.000Z 39.8223195411264896392822265625 2.86552819423377513885498046875 669 79423.941705242 2022-11-05T16:15:05.000Z 39.82226447202265262603759765625 2.86578082479536533355712890625 672 79446.390547221 2022-11-05T16:15:12.000Z 39.82211963273584842681884765625 2.865958772599697113037109375 676.79998779296875 79468.555210062 2022-11-05T16:15:20.000Z 39.8219732008874416351318359375 2.866143845021724700927734375 679.20001220703125 79491.268980279 2022-11-05T16:15:27.000Z 39.8218260146677494049072265625 2.86630083806812763214111328125 682 79512.44608387 2022-11-05T16:15:34.000Z 39.82170539908111095428466796875 2.86650150083005428314208984375 681.20001220703125 79534.228354335 2022-11-05T16:15:41.000Z 39.82159861363470554351806640625 2.8667062707245349884033203125 682 79555.386687676 2022-11-05T16:15:49.000Z 39.8215515911579132080078125 2.86696233786642551422119140625 681.20001220703125 79577.893579915 2022-11-05T16:15:56.000Z 39.8215936683118343353271484375 2.86719761788845062255859375 678.4000244140625 79598.544352059 2022-11-05T16:16:03.000Z 39.8216590471565723419189453125 2.8674254380166530609130859375 675.4000244140625 79619.334581473 2022-11-05T16:16:11.000Z 39.82174948789179325103759765625 2.8676426969468593597412109375 672.5999755859375 79640.459599292 2022-11-05T16:16:19.000Z 39.8218082450330257415771484375 2.86786548793315887451171875 673.79998779296875 79660.596295959 2022-11-05T16:16:26.000Z 39.8218877054750919342041015625 2.86809079349040985107421875 675.5999755859375 79681.790022919 2022-11-05T16:16:34.000Z 39.82192919589579105377197265625 2.86833696998655796051025390625 678.4000244140625 79703.335326576 2022-11-05T16:16:42.000Z 39.821933805942535400390625 2.86858423613011837005615234375 680.5999755859375 79724.478717138 2022-11-05T16:16:49.000Z 39.82196222059428691864013671875 2.8688143193721771240234375 680.79998779296875 79744.399453555 2022-11-05T16:16:56.000Z 39.8219205625355243682861328125 2.86904809065163135528564453125 681.20001220703125 79764.914222448 2022-11-05T16:17:03.000Z 39.82190941460430622100830078125 2.86931262351572513580322265625 681.79998779296875 79787.561702264 2022-11-05T16:17:10.000Z 39.82189231552183628082275390625 2.8695614822208881378173828125 682 79808.920105805 2022-11-05T16:17:17.000Z 39.82182576321065425872802734375 2.8697934933006763458251953125 681.79998779296875 79830.091452112 2022-11-05T16:17:24.000Z 39.8217435367405414581298828125 2.8700271807610988616943359375 681.4000244140625 79852.064620461 2022-11-05T16:17:31.000Z 39.8216040618717670440673828125 2.87022055126726627349853515625 683.79998779296875 79874.741188393 2022-11-05T16:17:37.000Z 39.8214766569435596466064453125 2.8703879378736019134521484375 686 79894.886627719 2022-11-05T16:17:44.000Z 39.82134665362536907196044921875 2.8705723397433757781982421875 686 79916.284314416 2022-11-05T16:17:51.000Z 39.82128110714256763458251953125 2.87082756869494915008544921875 684.4000244140625 79939.289808986 2022-11-05T16:17:58.000Z 39.82120047323405742645263671875 2.871064357459545135498046875 683 79961.432053011 2022-11-05T16:18:05.000Z 39.8211090266704559326171875 2.87130248732864856719970703125 683 79984.191298274 2022-11-05T16:18:12.000Z 39.82103534974157810211181640625 2.871525026857852935791015625 683.20001220703125 80004.907339957 2022-11-05T16:18:19.000Z 39.82094147242605686187744140625 2.87173189222812652587890625 683 80025.447623101 2022-11-05T16:18:26.000Z 39.82082781381905078887939453125 2.87195661105215549468994140625 680.4000244140625 80048.448995859 2022-11-05T16:18:32.000Z 39.82074064202606678009033203125 2.87218384444713592529296875 680.20001220703125 80070.162548109 2022-11-05T16:18:42.000Z 39.82067962177097797393798828125 2.87235475145280361175537109375 679.20001220703125 80086.273990547 2022-11-05T16:18:52.000Z 39.82066352851688861846923828125 2.87259816192090511322021484375 676.79998779296875 80107.159124316 2022-11-05T16:19:06.000Z 39.82074634172022342681884765625 2.87281458266079425811767578125 674.4000244140625 80127.828909192 2022-11-05T16:19:07.000Z 39.82074198313057422637939453125 2.87283402867615222930908203125 674.20001220703125 80129.560378331 2022-11-05T16:19:17.000Z 39.82074785046279430389404296875 2.87305355072021484375 673.5999755859375 80148.337714799 2022-11-05T16:19:25.000Z 39.82088011689484119415283203125 2.87327357567846775054931640625 672.4000244140625 80172.22290204 2022-11-05T16:19:32.000Z 39.82099796645343303680419921875 2.87346250377595424652099609375 672.5999755859375 80193.029195913 2022-11-05T16:19:39.000Z 39.82107155956327915191650390625 2.87367708049714565277099609375 673.4000244140625 80213.117852321 2022-11-05T16:19:45.000Z 39.8211702145636081695556640625 2.873871959745883941650390625 672.5999755859375 80233.07029453 2022-11-05T16:19:53.000Z 39.82119150459766387939453125 2.87412886507809162139892578125 671.5999755859375 80255.159458176 2022-11-05T16:20:01.000Z 39.82128412462770938873291015625 2.87429264746606349945068359375 667 80272.546230997 2022-11-05T16:20:04.000Z 39.821316897869110107421875 2.87432684563100337982177734375 665.20001220703125 80277.220927243 2022-11-05T16:20:14.000Z 39.82142427004873752593994140625 2.8745386563241481781005859375 658.5999755859375 80298.915757144 2022-11-05T16:20:23.000Z 39.8214270360767841339111328125 2.87478349171578884124755859375 655 80319.847750339 2022-11-05T16:20:31.000Z 39.82133902609348297119140625 2.875023297965526580810546875 657.79998779296875 80342.567681894 2022-11-05T16:20:38.000Z 39.82120097614824771881103515625 2.87517827935516834259033203125 659 80362.855829775 2022-11-05T16:20:46.000Z 39.82106418348848819732666015625 2.87533267401158809661865234375 659.5999755859375 80383.005526971 2022-11-05T16:20:56.000Z 39.8209271393716335296630859375 2.87551808170974254608154296875 658 80405.002928552 2022-11-05T16:21:05.000Z 39.82079445384442806243896484375 2.8756980411708354949951171875 657.4000244140625 80426.328329132 2022-11-05T16:21:14.000Z 39.8208406381309032440185546875 2.87595846690237522125244140625 651.4000244140625 80449.176672165 2022-11-05T16:21:23.000Z 39.82088263146579265594482421875 2.8762083314359188079833984375 647.4000244140625 80471.041904093 2022-11-05T16:21:32.000Z 39.8209066875278949737548828125 2.8764591179788112640380859375 645.5999755859375 80492.647267816 2022-11-05T16:21:42.000Z 39.8209308274090290069580078125 2.876699008047580718994140625 643.79998779296875 80513.329718136 2022-11-05T16:21:56.000Z 39.82094868086278438568115234375 2.87693344987928867340087890625 639.4000244140625 80533.469329444 2022-11-05T16:22:08.000Z 39.82087961398065090179443359375 2.877151630818843841552734375 638.79998779296875 80553.642540767 2022-11-05T16:22:20.000Z 39.8208574019372463226318359375 2.87724425084888935089111328125 638 80561.937126497 2022-11-05T16:22:39.000Z 39.82100584544241428375244140625 2.87713193334639072418212890625 633 80581.046240323 2022-11-05T16:22:55.000Z 39.8211443983018398284912109375 2.87696396000683307647705078125 627 80602.117329488 2022-11-05T16:23:10.000Z 39.821308515965938568115234375 2.87686086259782314300537109375 619.4000244140625 80622.398799903 2022-11-05T16:23:13.000Z 39.82132050208747386932373046875 2.8769093938171863555908203125 617.5999755859375 80626.757616352 2022-11-05T16:23:26.000Z 39.8213546164333820343017578125 2.8771702386438846588134765625 611.20001220703125 80649.376968713 2022-11-05T16:23:36.000Z 39.8212887346744537353515625 2.877389676868915557861328125 612.5999755859375 80669.517700925 2022-11-05T16:23:50.000Z 39.82121589593589305877685546875 2.87759922444820404052734375 611.4000244140625 80689.180195499 2022-11-05T16:23:55.000Z 39.821202568709850311279296875 2.87764691747725009918212890625 610.79998779296875 80693.518245672 2022-11-05T16:24:02.000Z 39.82119477353990077972412109375 2.87771699018776416778564453125 609.4000244140625 80699.57093269 2022-11-05T16:24:05.000Z 39.82119611464440822601318359375 2.877763845026493072509765625 608.20001220703125 80703.580114161 2022-11-05T16:24:14.000Z 39.8211806081235408782958984375 2.87799878977239131927490234375 603.5999755859375 80723.738324399 2022-11-05T16:24:23.000Z 39.821141548454761505126953125 2.8782260231673717498779296875 599.5999755859375 80743.643642638 2022-11-05T16:24:31.000Z 39.8209834657609462738037109375 2.87834831513464450836181640625 599.4000244140625 80764.109714461 2022-11-05T16:24:38.000Z 39.820884056389331817626953125 2.878464572131633758544921875 598.20001220703125 80778.982230136 2022-11-05T16:24:46.000Z 39.82085622847080230712890625 2.87861854769289493560791015625 594.79998779296875 80792.504768654 2022-11-05T16:24:56.000Z 39.82072756625711917877197265625 2.87879087962210178375244140625 593.4000244140625 80813.049887133 2022-11-05T16:25:06.000Z 39.8205744288861751556396484375 2.87894812412559986114501953125 593.5999755859375 80834.757200394 2022-11-05T16:25:16.000Z 39.82042179442942142486572265625 2.87909430451691150665283203125 592.20001220703125 80855.846709282 2022-11-05T16:25:30.000Z 39.82035390101373195648193359375 2.8793156705796718597412109375 585.5999755859375 80876.223237811 2022-11-05T16:25:32.000Z 39.82036915607750415802001953125 2.87934928201138973236083984375 584.20001220703125 80879.561368176 2022-11-05T16:25:40.000Z 39.82046538032591342926025390625 2.87944047711789608001708984375 580.5999755859375 80892.807969456 2022-11-05T16:25:42.000Z 39.8204500414431095123291015625 2.8794544748961925506591796875 580.20001220703125 80894.894233304 2022-11-05T16:25:55.000Z 39.820394217967987060546875 2.8796244598925113677978515625 574.79998779296875 80910.698121571 2022-11-05T16:26:04.000Z 39.820372760295867919921875 2.879753373563289642333984375 571.20001220703125 80921.973913177 2022-11-05T16:26:08.000Z 39.8203202895820140838623046875 2.8797496855258941650390625 572 80927.822496729 2022-11-05T16:26:20.000Z 39.8202089779078960418701171875 2.87992126308381557464599609375 567.20001220703125 80947.022126429 2022-11-05T16:26:23.000Z 39.82018609531223773956298828125 2.87997004576027393341064453125 566 80951.908384928 2022-11-05T16:26:34.000Z 39.82002013362944126129150390625 2.88011941127479076385498046875 562.79998779296875 80974.364064138 2022-11-05T16:26:41.000Z 39.81989339925348758697509765625 2.88029911927878856658935546875 561.5999755859375 80995.220209091 2022-11-05T16:26:48.000Z 39.81980471871793270111083984375 2.8805355727672576904296875 558.79998779296875 81017.71486098 2022-11-05T16:26:55.000Z 39.81972433626651763916015625 2.8807519935071468353271484375 556 81038.265692479 2022-11-05T16:27:03.000Z 39.81963607482612133026123046875 2.88095793686807155609130859375 553 81058.426814247 2022-11-05T16:27:07.000Z 39.81963221915066242218017578125 2.881027758121490478515625 552 81064.411234284 2022-11-05T16:27:20.000Z 39.819489978253841400146484375 2.8811712563037872314453125 550.4000244140625 81084.439340178 2022-11-05T16:27:22.000Z 39.81946525163948535919189453125 2.881193719804286956787109375 550.4000244140625 81087.793662055 2022-11-05T16:27:36.000Z 39.819318987429141998291015625 2.881292290985584259033203125 551.4000244140625 81106.124706887 2022-11-05T16:27:49.000Z 39.819296859204769134521484375 2.8815053589642047882080078125 550.20001220703125 81124.504946818 2022-11-05T16:28:02.000Z 39.81922787614166736602783203125 2.88171146996319293975830078125 548 81143.72502479 2022-11-05T16:28:07.000Z 39.8192313127219676971435546875 2.8817725740373134613037109375 547.20001220703125 81148.963574428 2022-11-05T16:28:14.000Z 39.81926391832530498504638671875 2.881913222372531890869140625 544.4000244140625 81161.522928524 2022-11-05T16:28:28.000Z 39.81930918060243129730224609375 2.88214280270040035247802734375 539 81181.785690324 2022-11-05T16:28:31.000Z 39.81929861940443515777587890625 2.882200218737125396728515625 537.4000244140625 81186.832852462 2022-11-05T16:28:38.000Z 39.81931303627789020538330078125 2.88227959536015987396240234375 535 81193.805508454 2022-11-05T16:28:41.000Z 39.81934421695768833160400390625 2.8823184035718441009521484375 533.5999755859375 81198.60600375 2022-11-05T16:28:48.000Z 39.81935821473598480224609375 2.8824193216860294342041015625 531 81207.372700996 2022-11-05T16:29:01.000Z 39.8193097673356533050537109375 2.88265049457550048828125 525.4000244140625 81227.857516161 2022-11-05T16:29:10.000Z 39.81924329884350299835205078125 2.8827797435224056243896484375 522.5999755859375 81241.154466818 2022-11-05T16:29:23.000Z 39.8193335719406604766845703125 2.882932461798191070556640625 518.4000244140625 81257.628657163 2022-11-05T16:29:25.000Z 39.81931990943849086761474609375 2.88295450620353221893310546875 518 81260.049508173 2022-11-05T16:29:34.000Z 39.81913701631128787994384765625 2.8829926438629627227783203125 517.20001220703125 81280.665268598 2022-11-05T16:29:37.000Z 39.81909091584384441375732421875 2.88299373351037502288818359375 517 81285.797590976 2022-11-05T16:29:51.000Z 39.818913638591766357421875 2.88304285146296024322509765625 516.4000244140625 81305.971026112 2022-11-05T16:29:56.000Z 39.818941466510295867919921875 2.88310571573674678802490234375 515.5999755859375 81312.174749655 2022-11-05T16:30:02.000Z 39.81901883147656917572021484375 2.8831676580011844635009765625 514.79998779296875 81322.283823555 2022-11-05T16:30:15.000Z 39.8191850446164608001708984375 2.88326312787830829620361328125 513.20001220703125 81342.504204393 2022-11-05T16:30:30.000Z 39.81935662217438220977783203125 2.88334778510034084320068359375 510.79998779296875 81362.926327462 2022-11-05T16:30:39.000Z 39.8195384256541728973388671875 2.883434034883975982666015625 508 81384.462827792 2022-11-05T16:30:49.000Z 39.81971838511526584625244140625 2.88346731103956699371337890625 505.20001220703125 81404.693923781 2022-11-05T16:30:58.000Z 39.819899015128612518310546875 2.8835840709507465362548828125 501.600006103515625 81427.139949824 2022-11-05T16:31:06.000Z 39.82008509337902069091796875 2.8837032616138458251953125 498.20001220703125 81450.221662934 2022-11-05T16:31:15.000Z 39.82026454992592334747314453125 2.88380543701350688934326171875 496.20001220703125 81472.021959337 2022-11-05T16:31:21.000Z 39.82042514719069004058837890625 2.88391574285924434661865234375 493.79998779296875 81492.231395932 2022-11-05T16:31:27.000Z 39.82058960013091564178466796875 2.88404281251132488250732421875 491 81513.516107233 2022-11-05T16:31:33.000Z 39.82059764675796031951904296875 2.88428907282650470733642578125 489.20001220703125 81534.587196398 2022-11-05T16:31:41.000Z 39.8206149972975254058837890625 2.88453851826488971710205078125 488.20001220703125 81555.998804957 2022-11-05T16:31:51.000Z 39.82075137086212635040283203125 2.88471370004117488861083984375 487 81577.321664731 2022-11-05T16:31:58.000Z 39.82085715048015117645263671875 2.88492207415401935577392578125 486 81598.673936966 2022-11-05T16:32:05.000Z 39.820948429405689239501953125 2.88514235056936740875244140625 484.600006103515625 81620.07035759 2022-11-05T16:32:12.000Z 39.82104356400668621063232421875 2.8853543289005756378173828125 483.20001220703125 81641.058142822 2022-11-05T16:32:20.000Z 39.82115118764340877532958984375 2.8855779580771923065185546875 481.600006103515625 81663.61813326 2022-11-05T16:32:27.000Z 39.8212540335953235626220703125 2.88577216677367687225341796875 480.399993896484375 81683.783957383 2022-11-05T16:32:34.000Z 39.8213539458811283111572265625 2.88597819395363330841064453125 479.399993896484375 81704.613240924 2022-11-05T16:32:41.000Z 39.82145042158663272857666015625 2.88618857972323894500732421875 479 81725.559681057 2022-11-05T16:32:48.000Z 39.82154949568212032318115234375 2.8863967023789882659912109375 479.399993896484375 81746.491027142 2022-11-05T16:32:55.000Z 39.82164655812084674835205078125 2.88660113699734210968017578125 479.399993896484375 81767.03658514 2022-11-05T16:33:03.000Z 39.8217328079044818878173828125 2.886839099228382110595703125 479.399993896484375 81789.53043415 2022-11-05T16:33:11.000Z 39.82182450592517852783203125 2.887047640979290008544921875 480 81810.072475729 2022-11-05T16:33:17.000Z 39.8217864520847797393798828125 2.88720061071217060089111328125 480.600006103515625 81823.817557008 2022-11-05T16:33:31.000Z 39.82173264026641845703125 2.88730203174054622650146484375 481 81834.354815663 2022-11-05T16:33:38.000Z 39.82161127030849456787109375 2.8875068016350269317626953125 481.399993896484375 81856.466043553 2022-11-05T16:33:46.000Z 39.82150305993854999542236328125 2.88772833533585071563720703125 481.600006103515625 81878.909253307 2022-11-05T16:33:53.000Z 39.82141085900366306304931640625 2.8879554010927677154541015625 481.79998779296875 81900.865565862 2022-11-05T16:34:00.000Z 39.8213314823806285858154296875 2.8881726600229740142822265625 481.600006103515625 81921.432429281 2022-11-05T16:34:07.000Z 39.821246154606342315673828125 2.8883962891995906829833984375 482 81942.778568448 2022-11-05T16:34:14.000Z 39.821156971156597137451171875 2.88860592059791088104248046875 482.399993896484375 81963.26426523 2022-11-05T16:34:21.000Z 39.8210340924561023712158203125 2.88879166357219219207763671875 482.600006103515625 81984.220618391 2022-11-05T16:34:29.000Z 39.82089914381504058837890625 2.88897288031876087188720703125 484 82005.797751687 2022-11-05T16:34:39.000Z 39.820765368640422821044921875 2.8891489841043949127197265625 485.600006103515625 82026.971230504 2022-11-05T16:34:49.000Z 39.8206384666264057159423828125 2.88932207040488719940185546875 486.399993896484375 82047.426930987 2022-11-05T16:34:57.000Z 39.82050008140504360198974609375 2.8894852660596370697021484375 488.20001220703125 82068.208254476 2022-11-05T16:35:04.000Z 39.82032942585647106170654296875 2.88958174176514148712158203125 489 82088.915794407 2022-11-05T16:35:12.000Z 39.82017855159938335418701171875 2.889708392322063446044921875 492 82108.895824924 2022-11-05T16:35:13.000Z 39.8201704211533069610595703125 2.8897202946245670318603515625 492 82110.253077883 2022-11-05T16:36:22.000Z 39.8201114125549793243408203125 2.88979799486696720123291015625 492 82119.593773713 2022-11-05T16:36:23.000Z 39.82011971063911914825439453125 2.889784835278987884521484375 492 82121.047402926 2022-11-05T16:36:31.000Z 39.82028952799737453460693359375 2.88962214253842830657958984375 490 82144.513807033 2022-11-05T16:36:38.000Z 39.8204540647566318511962890625 2.88949775509536266326904296875 488.20001220703125 82165.690057792 2022-11-05T16:36:45.000Z 39.82058423571288585662841796875 2.889333553612232208251953125 487 82185.863045301 2022-11-05T16:36:52.000Z 39.8207308351993560791015625 2.889162562787532806396484375 485.600006103515625 82207.769743194 2022-11-05T16:36:59.000Z 39.82088782824575901031494140625 2.88901596330106258392333984375 484.20001220703125 82229.273093966 2022-11-05T16:37:06.000Z 39.82099025510251522064208984375 2.8888120315968990325927734375 482.600006103515625 82250.103027788 2022-11-05T16:37:13.000Z 39.8210991360247135162353515625 2.88861983455717563629150390625 482.20001220703125 82270.518959521 2022-11-05T16:37:21.000Z 39.8212030716240406036376953125 2.88840844295918941497802734375 481.79998779296875 82291.975225675 2022-11-05T16:37:28.000Z 39.82127523981034755706787109375 2.888176180422306060791015625 481.399993896484375 82313.39315936 2022-11-05T16:37:35.000Z 39.8213589750230312347412109375 2.8879567421972751617431640625 481.600006103515625 82334.339383941 2022-11-05T16:37:42.000Z 39.8214469850063323974609375 2.8877391479909420013427734375 481.399993896484375 82355.362205621 2022-11-05T16:37:50.000Z 39.8215286247432231903076171875 2.8875131718814373016357421875 481.20001220703125 82376.710036845 2022-11-05T16:37:58.000Z 39.82165175490081310272216796875 2.88732625544071197509765625 481 82397.760330933 2022-11-05T16:38:06.000Z 39.8217259347438812255859375 2.88721519522368907928466796875 480.600006103515625 82410.341954042 2022-11-05T16:38:09.000Z 39.821751751005649566650390625 2.88717278279364109039306640625 480.399993896484375 82414.968105917 2022-11-05T16:38:17.000Z 39.821869432926177978515625 2.8873646445572376251220703125 481.20001220703125 82435.957612094 2022-11-05T16:38:25.000Z 39.8219675011932849884033203125 2.8876030258834362030029296875 482.79998779296875 82459.07450838 2022-11-05T16:38:32.000Z 39.8219941556453704833984375 2.8878367133438587188720703125 483.600006103515625 82479.270312221 2022-11-05T16:38:40.000Z 39.82198409736156463623046875 2.88809881545603275299072265625 483.79998779296875 82501.703863442 2022-11-05T16:38:48.000Z 39.82195668853819370269775390625 2.888343147933483123779296875 484.600006103515625 82522.812203782 2022-11-05T16:38:56.000Z 39.821913354098796844482421875 2.88859066553413867950439453125 484.600006103515625 82544.513692368 2022-11-05T16:39:03.000Z 39.8218729533255100250244140625 2.8888321481645107269287109375 485 82565.640633665 2022-11-05T16:39:11.000Z 39.82181704603135585784912109375 2.8890802524983882904052734375 485 82587.743692181 2022-11-05T16:39:19.000Z 39.8217750526964664459228515625 2.8893226571381092071533203125 486.20001220703125 82608.98593594 2022-11-05T16:39:27.000Z 39.82170389033854007720947265625 2.8895583562552928924560546875 487 82630.635557595 2022-11-05T16:39:35.000Z 39.82162459753453731536865234375 2.88979363627731800079345703125 488.79998779296875 82652.599477415 2022-11-05T16:39:42.000Z 39.8215665109455585479736328125 2.8900260664522647857666015625 490 82673.494121129 2022-11-05T16:39:49.000Z 39.82151948846876621246337890625 2.89025866426527500152587890625 490.600006103515625 82694.05505639 2022-11-05T16:39:56.000Z 39.8214535228908061981201171875 2.89047877304255962371826171875 491 82714.2528722 2022-11-05T16:40:04.000Z 39.82138085179030895233154296875 2.8907103650271892547607421875 491.600006103515625 82735.639161544 2022-11-05T16:40:12.000Z 39.8213036544620990753173828125 2.8909309767186641693115234375 493.20001220703125 82756.363265766 2022-11-05T16:40:20.000Z 39.82124305330216884613037109375 2.89115988649427890777587890625 495.20001220703125 82777.061209786 2022-11-05T16:40:28.000Z 39.821176417171955108642578125 2.89139441214501857757568359375 496 82798.437363047 2022-11-05T16:40:36.000Z 39.821103326976299285888671875 2.8916350565850734710693359375 496 82820.559206614 2022-11-05T16:40:43.000Z 39.82103233225643634796142578125 2.8918570093810558319091796875 496 82841.112674355 2022-11-05T16:40:51.000Z 39.82095102779567241668701171875 2.89208876900374889373779296875 496.79998779296875 82862.893701102 2022-11-05T16:40:59.000Z 39.820852540433406829833984375 2.89228641428053379058837890625 497.399993896484375 82883.033984959 2022-11-05T16:41:07.000Z 39.82067626900970935821533203125 2.89237895049154758453369140625 499 82904.188050012 2022-11-05T16:41:16.000Z 39.82049035839736461639404296875 2.89237123914062976837158203125 501.399993896484375 82924.890574454 2022-11-05T16:41:25.000Z 39.82028868980705738067626953125 2.892328910529613494873046875 504.399993896484375 82947.626597106 2022-11-05T16:41:33.000Z 39.82009808532893657684326171875 2.89235162548720836639404296875 507.79998779296875 82968.930391183 2022-11-05T16:41:41.000Z 39.81993782334029674530029296875 2.892472408711910247802734375 510.20001220703125 82989.540894721 2022-11-05T16:41:48.000Z 39.81980346143245697021484375 2.8926469199359416961669921875 510.79998779296875 83010.664202635 2022-11-05T16:41:56.000Z 39.819622747600078582763671875 2.89273115806281566619873046875 512 83032.028524387 2022-11-05T16:42:04.000Z 39.81942568905651569366455078125 2.892721854150295257568359375 514 83053.975787034 2022-11-05T16:42:07.000Z 39.8193602263927459716796875 2.892716489732265472412109375 514.79998779296875 83061.275546009 2022-11-05T16:42:32.000Z 39.819211699068546295166015625 2.89270819164812564849853515625 517 83077.82193195 2022-11-05T16:42:40.000Z 39.8190261237323284149169921875 2.89269662462174892425537109375 521.20001220703125 83098.500670788 2022-11-05T16:42:47.000Z 39.81884499080479145050048828125 2.89273635484278202056884765625 522.5999755859375 83118.945332155 2022-11-05T16:42:55.000Z 39.818648435175418853759765625 2.89278966374695301055908203125 523.79998779296875 83141.291768725 2022-11-05T16:43:03.000Z 39.818458668887615203857421875 2.89279435761272907257080078125 525 83162.416786544 2022-11-05T16:43:11.000Z 39.818275272846221923828125 2.89279720745980739593505859375 525.20001220703125 83182.83050663 2022-11-05T16:43:20.000Z 39.8180915415287017822265625 2.89274993352591991424560546875 526.4000244140625 83203.675607934 2022-11-05T16:43:28.000Z 39.81790320016443729400634765625 2.89266276173293590545654296875 528.20001220703125 83225.923632795 2022-11-05T16:43:36.000Z 39.81772148050367832183837890625 2.8927109576761722564697265625 528.4000244140625 83246.564782637 2022-11-05T16:43:48.000Z 39.81762357987463474273681640625 2.892625629901885986328125 529.5999755859375 83259.677091949 2022-11-05T16:43:53.000Z 39.8176302015781402587890625 2.89252395741641521453857421875 531 83268.399902512 2022-11-05T16:43:56.000Z 39.817635230720043182373046875 2.89246930740773677825927734375 531.79998779296875 83273.105404338 2022-11-05T16:43:59.000Z 39.81761285103857517242431640625 2.89243913255631923675537109375 532.4000244140625 83276.69132526 2022-11-05T16:44:12.000Z 39.81743146665394306182861328125 2.89247567765414714813232421875 530.4000244140625 83297.120079821 2022-11-05T16:44:16.000Z 39.8173856176435947418212890625 2.89248204790055751800537109375 530.4000244140625 83302.251522397 2022-11-05T16:44:24.000Z 39.8172947578132152557373046875 2.89268924854695796966552734375 529.4000244140625 83322.648426131 2022-11-05T16:44:31.000Z 39.8172089271247386932373046875 2.89291287772357463836669921875 528 83344.020354605 2022-11-05T16:44:36.000Z 39.8171435482800006866455078125 2.89304212667047977447509765625 528.4000244140625 83357.250585207 2022-11-05T16:45:00.000Z 39.81715184636414051055908203125 2.89297959767282009124755859375 528.4000244140625 83362.676269423 2022-11-05T16:45:08.000Z 39.8172260262072086334228515625 2.89275906980037689208984375 528.4000244140625 83383.257836078 2022-11-05T16:45:14.000Z 39.8172914050519466400146484375 2.892526052892208099365234375 530.20001220703125 83404.466044576 2022-11-05T16:45:21.000Z 39.817383103072643280029296875 2.89230317808687686920166015625 532 83426.080810248 2022-11-05T16:45:25.000Z 39.81742761097848415374755859375 2.89219639264047145843505859375 533.79998779296875 83436.467451826 2022-11-05T16:45:30.000Z 39.81747186742722988128662109375 2.8921616077423095703125 534.5999755859375 83442.221082006 2022-11-05T16:45:46.000Z 39.81764419935643672943115234375 2.892080806195735931396484375 537 83462.607800682 2022-11-05T16:46:01.000Z 39.81780915521085262298583984375 2.8919917903840541839599609375 539 83482.482246683 2022-11-05T16:46:19.000Z 39.817949049174785614013671875 2.89184703491628170013427734375 541.5999755859375 83502.371453775 2022-11-05T16:46:27.000Z 39.818040244281291961669921875 2.89181602187454700469970703125 542.20001220703125 83512.862334182 2022-11-06T06:33:16.000Z 39.81660467572510242462158203125 2.8941432572901248931884765625 528 83768.035516206 2022-11-06T06:33:27.000Z 39.81655371375381946563720703125 2.89438507519662380218505859375 528.79998779296875 83789.472835311 2022-11-06T06:33:36.000Z 39.81649604625999927520751953125 2.89461809210479259490966796875 529 83810.402455668 2022-11-06T06:33:43.000Z 39.81642614118754863739013671875 2.89484239183366298675537109375 529.20001220703125 83831.096472805 2022-11-06T06:33:52.000Z 39.8163693957030773162841796875 2.895074151456356048583984375 530.20001220703125 83851.892130789 2022-11-06T06:33:54.000Z 39.816373921930789947509765625 2.89510156027972698211669921875 530.4000244140625 83854.28861334 2022-11-06T06:34:01.000Z 39.816431589424610137939453125 2.89513726718723773956298828125 530.20001220703125 83861.395950931 2022-11-06T06:34:12.000Z 39.81651239097118377685546875 2.89520767517387866973876953125 530.4000244140625 83872.217320129 2022-11-06T06:34:23.000Z 39.8164729960262775421142578125 2.8954531811177730560302734375 531.4000244140625 83893.658851136 2022-11-06T06:34:31.000Z 39.8164297454059123992919921875 2.89570522494614124298095703125 533.4000244140625 83915.737792387 2022-11-06T06:34:39.000Z 39.81640703044831752777099609375 2.8959381580352783203125 534.20001220703125 83935.811159595 2022-11-06T06:34:50.000Z 39.8163724131882190704345703125 2.89618852548301219940185546875 535.20001220703125 83957.559409503 2022-11-06T06:35:01.000Z 39.8163412325084209442138671875 2.89642707444727420806884765625 535.4000244140625 83978.246443675 2022-11-06T06:35:09.000Z 39.8162590898573398590087890625 2.89664349518716335296630859375 536 83998.884530934 2022-11-06T06:35:17.000Z 39.81617585755884647369384765625 2.89685371331870555877685546875 537.5999755859375 84019.103571979 2022-11-06T06:35:28.000Z 39.81608617119491100311279296875 2.8970678709447383880615234375 540.20001220703125 84039.956685925 2022-11-06T06:35:43.000Z 39.81607326306402683258056640625 2.89730650372803211212158203125 541.79998779296875 84060.408413013 2022-11-06T06:35:58.000Z 39.81610394082963466644287109375 2.897549159824848175048828125 543 84081.432308507 2022-11-06T06:36:09.000Z 39.816083572804927825927734375 2.89778150618076324462890625 544.79998779296875 84101.424763925 2022-11-06T06:36:20.000Z 39.81610276736319065093994140625 2.8980696760118007659912109375 547.4000244140625 84126.153446598 2022-11-06T06:36:29.000Z 39.81611684896051883697509765625 2.89831618778407573699951171875 549.20001220703125 84147.286157276 2022-11-06T06:36:37.000Z 39.8161933757364749908447265625 2.89852439425885677337646484375 550.20001220703125 84167.019021395 2022-11-06T06:37:11.000Z 39.8160971514880657196044921875 2.898665964603424072265625 553.4000244140625 84183.180269214 2022-11-06T06:37:27.000Z 39.816074185073375701904296875 2.898901998996734619140625 556.79998779296875 84203.520426105 2022-11-06T06:37:37.000Z 39.8161306791007518768310546875 2.89906133897602558135986328125 558.20001220703125 84218.523817242 2022-11-06T06:37:44.000Z 39.8161859996616840362548828125 2.8991616703569889068603515625 558.79998779296875 84229.082905926 2022-11-06T06:38:00.000Z 39.8162584193050861358642578125 2.8993631713092327117919921875 560.5999755859375 84248.102022683 2022-11-06T06:38:10.000Z 39.8163717426359653472900390625 2.89949669502675533294677734375 561.20001220703125 84265.113662518 2022-11-06T06:38:21.000Z 39.8164072819054126739501953125 2.8997272811830043792724609375 564.79998779296875 84285.219842221 2022-11-06T06:38:32.000Z 39.81651951558887958526611328125 2.899931967258453369140625 567.79998779296875 84306.719833225 2022-11-06T06:38:41.000Z 39.816597886383533477783203125 2.900101281702518463134765625 570.5999755859375 84323.620168071 2022-11-06T06:38:49.000Z 39.8167308233678340911865234375 2.90027922950685024261474609375 572 84344.841997223 2022-11-06T06:38:55.000Z 39.81673057191073894500732421875 2.90035299025475978851318359375 573.5999755859375 84351.148220868 2022-11-06T06:39:10.000Z 39.81665513478219509124755859375 2.90045659057796001434326171875 577.5999755859375 84363.352403793 2022-11-06T06:39:12.000Z 39.81666259467601776123046875 2.90047989226877689361572265625 578 84365.510995798 2022-11-06T06:39:25.000Z 39.81672118417918682098388671875 2.90070318616926670074462890625 581.20001220703125 84385.68353567 2022-11-06T06:39:34.000Z 39.81679678894579410552978515625 2.900844253599643707275390625 581.4000244140625 84400.389054045 2022-11-06T06:39:43.000Z 39.8167479224503040313720703125 2.900932095944881439208984375 584 84409.661830754 2022-11-06T06:39:48.000Z 39.81675286777317523956298828125 2.90097660385072231292724609375 584.4000244140625 84413.507772149 2022-11-06T06:40:03.000Z 39.81688966043293476104736328125 2.9011354409158229827880859375 584.4000244140625 84433.908659956 2022-11-06T06:40:19.000Z 39.8170017264783382415771484375 2.90133032016456127166748046875 585.20001220703125 84454.720812098 2022-11-06T06:40:34.000Z 39.8170667700469493865966796875 2.90154439397156238555908203125 587.4000244140625 84474.401668253 2022-11-06T06:40:44.000Z 39.81715704314410686492919921875 2.90163793601095676422119140625 587.79998779296875 84487.24329027 2022-11-06T06:41:02.000Z 39.81731344945728778839111328125 2.90179316885769367218017578125 588.4000244140625 84509.133081186 2022-11-06T06:41:07.000Z 39.81737011112272739410400390625 2.901840023696422576904296875 589 84516.604018376 2022-11-06T06:41:19.000Z 39.8175522498786449432373046875 2.9019082523882389068603515625 589 84537.698664782 2022-11-06T06:41:33.000Z 39.817727096378803253173828125 2.9020463861525058746337890625 590.79998779296875 84560.461877352 2022-11-06T06:41:39.000Z 39.817772023379802703857421875 2.9021167941391468048095703125 592 84568.286448797 2022-11-06T06:41:48.000Z 39.817848466336727142333984375 2.902211844921112060546875 593.4000244140625 84580.051354735 2022-11-06T06:42:00.000Z 39.818018786609172821044921875 2.9023555107414722442626953125 595.4000244140625 84602.639346661 2022-11-06T06:42:09.000Z 39.818164296448230743408203125 2.9024644754827022552490234375 596.79998779296875 84621.322671713 2022-11-06T06:42:17.000Z 39.81827937997877597808837890625 2.90256883017718791961669921875 598.5999755859375 84636.932237777 2022-11-06T06:42:25.000Z 39.81846897862851619720458984375 2.90262398310005664825439453125 599 84658.555148497 2022-11-06T06:42:34.000Z 39.81865589506924152374267578125 2.9025741107761859893798828125 597.4000244140625 84679.791652632 2022-11-06T06:42:42.000Z 39.81880743987858295440673828125 2.902405299246311187744140625 596 84701.990104639 2022-11-06T06:42:48.000Z 39.81893710792064666748046875 2.90223455987870693206787109375 595.79998779296875 84722.516754801 2022-11-06T06:42:56.000Z 39.81910432688891887664794921875 2.902227602899074554443359375 598 84741.138111773 2022-11-06T06:43:18.000Z 39.81910415925085544586181640625 2.90247444994747638702392578125 601.20001220703125 84762.24046211 2022-11-06T06:43:20.000Z 39.8191126249730587005615234375 2.90250219404697418212890625 601.79998779296875 84764.79206653 2022-11-06T06:43:24.000Z 39.81912209652364253997802734375 2.90256380103528499603271484375 602.5999755859375 84770.163387991 2022-11-06T06:43:39.000Z 39.81908119283616542816162109375 2.9027952253818511962890625 605.20001220703125 84790.464439415 2022-11-06T06:43:54.000Z 39.81905856169760227203369140625 2.9030186869204044342041015625 609 84809.733082934 2022-11-06T06:43:58.000Z 39.81903660111129283905029296875 2.90306353010237216949462890625 609.5999755859375 84814.280486045 2022-11-06T06:44:12.000Z 39.81898446567356586456298828125 2.90325916372239589691162109375 613.4000244140625 84831.982511713 2022-11-06T06:44:26.000Z 39.81881347484886646270751953125 2.90333904325962066650390625 615.4000244140625 84852.201999366 2022-11-06T06:44:39.000Z 39.81862924061715602874755859375 2.9033933579921722412109375 617.20001220703125 84873.226753873 2022-11-06T06:44:54.000Z 39.8184816353023052215576171875 2.90346200577914714813232421875 620 84890.672374999 2022-11-06T06:45:16.000Z 39.81851776130497455596923828125 2.903649508953094482421875 624.79998779296875 84907.1982829 2022-11-06T06:45:25.000Z 39.8186050169169902801513671875 2.90370273403823375701904296875 625.4000244140625 84917.923259065 2022-11-06T06:45:45.000Z 39.81877148151397705078125 2.90380516089498996734619140625 628.4000244140625 84938.416227742 2022-11-06T06:46:03.000Z 39.81893870048224925994873046875 2.90389585308730602264404296875 633.20001220703125 84958.578469218 2022-11-06T06:46:19.000Z 39.81910902075469493865966796875 2.903976403176784515380859375 638.5999755859375 84978.747427636 2022-11-06T06:46:34.000Z 39.819283448159694671630859375 2.90392938069999217987060546875 640.4000244140625 84998.573197922 2022-11-06T06:46:39.000Z 39.819335080683231353759765625 2.90388755500316619873046875 640.20001220703125 85005.342142292 2022-11-06T06:46:47.000Z 39.81940448284149169921875 2.9038210026919841766357421875 639.4000244140625 85014.935134997 2022-11-06T06:47:03.000Z 39.81957840733230113983154296875 2.9038183204829692840576171875 642.4000244140625 85034.294481389 2022-11-06T06:47:21.000Z 39.81973699294030666351318359375 2.9037849605083465576171875 643.79998779296875 85052.174156058 2022-11-06T06:48:35.000Z 39.81981125660240650177001953125 2.90374766103923320770263671875 643.79998779296875 85061.033072153 2022-11-06T06:48:49.000Z 39.81990546919405460357666015625 2.9038495011627674102783203125 648 85074.66203662 2022-11-06T06:49:10.000Z 39.82006556354463100433349609375 2.903928793966770172119140625 652.5999755859375 85093.72667868 2022-11-06T06:49:27.000Z 39.82021643780171871185302734375 2.90391043759882450103759765625 655.20001220703125 85110.592515097 2022-11-06T06:49:52.000Z 39.8203987441956996917724609375 2.90394966490566730499267578125 660.20001220703125 85131.158719916 2022-11-06T06:49:58.000Z 39.8204564116895198822021484375 2.903957627713680267333984375 661.5999755859375 85137.613545453 2022-11-06T06:50:14.000Z 39.82064290903508663177490234375 2.90396391414105892181396484375 666 85158.378132857 2022-11-06T06:50:31.000Z 39.820831753313541412353515625 2.90394262410700321197509765625 668.20001220703125 85179.475561562 2022-11-06T06:50:47.000Z 39.8209962062537670135498046875 2.903830893337726593017578125 668.5999755859375 85200.121960489 2022-11-06T06:51:02.000Z 39.82114599086344242095947265625 2.9036723077297210693359375 670.20001220703125 85221.609978052 2022-11-06T06:51:14.000Z 39.821284376084804534912109375 2.9034686274826526641845703125 673.79998779296875 85244.856783314 2022-11-06T06:51:23.000Z 39.8213718831539154052734375 2.903465442359447479248046875 676.5999755859375 85254.599686555 2022-11-06T06:51:36.000Z 39.82142628170549869537353515625 2.90368714369833469390869140625 678.4000244140625 85274.495475833 2022-11-06T06:51:46.000Z 39.82145033776760101318359375 2.90381186641752719879150390625 679.79998779296875 85285.488222668 2022-11-06T06:52:04.000Z 39.82160590589046478271484375 2.90393290109932422637939453125 684.79998779296875 85305.658971892 2022-11-06T06:52:23.000Z 39.8217688500881195068359375 2.904060222208499908447265625 689.79998779296875 85326.810475558 2022-11-06T06:52:24.000Z 39.82178133912384510040283203125 2.90406323969364166259765625 690 85328.219949509 2022-11-06T06:52:41.000Z 39.82194696553051471710205078125 2.9041660018265247344970703125 693.5999755859375 85348.640746021 2022-11-06T06:52:49.000Z 39.82201888225972652435302734375 2.9042677581310272216796875 695.5999755859375 85360.462313728 2022-11-06T06:53:40.000Z 39.82208736240863800048828125 2.90432877838611602783203125 696 85369.698010891 2022-11-06T06:54:03.000Z 39.8222062177956104278564453125 2.9044251702725887298583984375 696 85385.283550867 2022-11-06T06:54:11.000Z 39.82239422388374805450439453125 2.90437110699713230133056640625 695.79998779296875 85406.713286461 2022-11-06T06:54:19.000Z 39.8225565813481807708740234375 2.90424705483019351959228515625 695.4000244140625 85427.665761169 2022-11-06T06:54:26.000Z 39.82274073176085948944091796875 2.90422090329229831695556640625 694.5999755859375 85448.283273593 2022-11-06T06:54:35.000Z 39.82291591353714466094970703125 2.90418636985123157501220703125 693.4000244140625 85468.003549253 2022-11-06T06:54:43.000Z 39.8231034167110919952392578125 2.90418050251901149749755859375 692 85488.879168746 2022-11-06T06:54:44.000Z 39.823119677603244781494140625 2.90416658855974674224853515625 692 85491.048193832 2022-11-06T06:54:52.000Z 39.8232824541628360748291015625 2.9040560312569141387939453125 690.79998779296875 85511.482252038 2022-11-06T06:55:00.000Z 39.82343307696282863616943359375 2.90416650474071502685546875 688.20001220703125 85530.723695181 2022-11-06T06:55:08.000Z 39.823558218777179718017578125 2.90436741895973682403564453125 686.5999755859375 85552.836352402 2022-11-06T06:55:16.000Z 39.82368771918118000030517578125 2.90455617941915988922119140625 686 85574.472414032 2022-11-06T06:55:24.000Z 39.823807664215564727783203125 2.904758267104625701904296875 686.79998779296875 85596.304995537 2022-11-06T06:55:31.000Z 39.82394806109368801116943359375 2.9049146734178066253662109375 687.20001220703125 85616.870541734 2022-11-06T06:55:39.000Z 39.82407529838383197784423828125 2.90510259568691253662109375 688.4000244140625 85638.285523926 2022-11-06T06:55:46.000Z 39.82415123842656612396240234375 2.90532832033932209014892578125 689 85659.350826832 2022-11-06T06:55:54.000Z 39.82427411712706089019775390625 2.90553174912929534912109375 689.79998779296875 85681.474303128 2022-11-06T06:56:02.000Z 39.82433530502021312713623046875 2.90578094311058521270751953125 689.4000244140625 85703.838109019 2022-11-06T06:56:09.000Z 39.82439867220818996429443359375 2.9060113616287708282470703125 689 85724.759314417 2022-11-06T06:56:17.000Z 39.82449062168598175048828125 2.906232811510562896728515625 688.4000244140625 85746.27861692 2022-11-06T06:56:24.000Z 39.82458894141018390655517578125 2.90643104352056980133056640625 688.79998779296875 85766.450037656 2022-11-06T06:56:31.000Z 39.82469379901885986328125 2.90663422085344791412353515625 689.20001220703125 85787.374911529 2022-11-06T06:56:41.000Z 39.82478566467761993408203125 2.90683873929083347320556640625 689.4000244140625 85807.627866681 2022-11-06T06:56:55.000Z 39.82483386062085628509521484375 2.9070760309696197509765625 689.20001220703125 85828.609197112 2022-11-06T06:57:09.000Z 39.82488431967794895172119140625 2.9073008336126804351806640625 689.20001220703125 85848.629411222 2022-11-06T06:57:14.000Z 39.8248981498181819915771484375 2.9073846526443958282470703125 689 85855.95756683 2022-11-06T06:57:22.000Z 39.8250429891049861907958984375 2.90753292851150035858154296875 690.5999755859375 85876.464411053 2022-11-06T06:57:29.000Z 39.82521892525255680084228515625 2.90761071257293224334716796875 693.4000244140625 85897.144459902 2022-11-06T06:57:37.000Z 39.825386814773082733154296875 2.90771783329546451568603515625 693.4000244140625 85917.953791602 2022-11-06T06:57:44.000Z 39.8255489207804203033447265625 2.90782243944704532623291015625 690.79998779296875 85938.090488269 2022-11-06T06:57:51.000Z 39.82572653330862522125244140625 2.90792553685605525970458984375 687.5999755859375 85959.73447833 2022-11-06T06:57:59.000Z 39.8259049840271472930908203125 2.90805025957524776458740234375 683.20001220703125 85982.276850028 2022-11-06T06:58:09.000Z 39.82608896680176258087158203125 2.90810608305037021636962890625 680.4000244140625 86003.303107722 2022-11-06T06:58:19.000Z 39.82621083967387676239013671875 2.90792562067508697509765625 684 86023.844709707 2022-11-06T06:58:28.000Z 39.8263964988291263580322265625 2.90801304392516613006591796875 680 86045.818699959 2022-11-06T06:58:36.000Z 39.82657813467085361480712890625 2.90809971280395984649658203125 676 86067.349748807 2022-11-06T06:58:46.000Z 39.8267711699008941650390625 2.90815050713717937469482421875 672.5999755859375 86089.269221368 2022-11-06T06:58:55.000Z 39.82693352736532688140869140625 2.9082694463431835174560546875 669.5999755859375 86110.003344917 2022-11-06T06:59:10.000Z 39.82705825008451938629150390625 2.9084280319511890411376953125 664.79998779296875 86129.405556821 2022-11-06T06:59:13.000Z 39.8270807974040508270263671875 2.90845401585102081298828125 664.20001220703125 86132.755838156 2022-11-06T06:59:23.000Z 39.82723544351756572723388671875 2.90860916487872600555419921875 660.79998779296875 86154.484772252 2022-11-06T06:59:34.000Z 39.8273647762835025787353515625 2.9087390005588531494140625 658.79998779296875 86172.661472638 2022-11-06T06:59:43.000Z 39.827552028000354766845703125 2.9088139347732067108154296875 661.20001220703125 86194.464875455 2022-11-06T06:59:53.000Z 39.8277099430561065673828125 2.9089306108653545379638671875 663 86214.673418381 2022-11-06T06:59:57.000Z 39.82775663025677204132080078125 2.90899288840591907501220703125 663 86222.112863153 2022-11-06T07:00:09.000Z 39.82777942903339862823486328125 2.90917796082794666290283203125 659 86238.134660277 2022-11-06T07:00:25.000Z 39.82784916646778583526611328125 2.909397147595882415771484375 656 86258.414572299 2022-11-06T07:00:33.000Z 39.827888645231723785400390625 2.909480296075344085693359375 655.4000244140625 86266.770441558 2022-11-06T07:00:36.000Z 39.82791957445442676544189453125 2.909496724605560302734375 656 86270.487431867 2022-11-06T07:00:41.000Z 39.8279810138046741485595703125 2.90954022668302059173583984375 657 86278.271506182 2022-11-06T07:00:54.000Z 39.8280839435756206512451171875 2.9097506962716579437255859375 655.79998779296875 86299.599870651 2022-11-06T07:01:01.000Z 39.82813775539398193359375 2.90983577258884906768798828125 655.79998779296875 86309.021423148 2022-11-06T07:01:12.000Z 39.82829508371651172637939453125 2.90998027659952640533447265625 658.79998779296875 86330.450315964 2022-11-06T07:01:24.000Z 39.8284175433218479156494140625 2.91010868735611438751220703125 660.79998779296875 86347.950202036 2022-11-06T07:01:26.000Z 39.828424751758575439453125 2.91013936512172222137451171875 660.5999755859375 86350.691191565 2022-11-06T07:01:41.000Z 39.82846758328378200531005859375 2.91036969982087612152099609375 657.5999755859375 86370.948159102 2022-11-06T07:01:43.000Z 39.82848434709012508392333984375 2.91039459407329559326171875 657.5999755859375 86373.776700728 2022-11-06T07:01:58.000Z 39.82858777977526187896728515625 2.9105225019156932830810546875 658.4000244140625 86389.653273212 2022-11-06T07:02:15.000Z 39.82863337732851505279541015625 2.91075107641518115997314453125 656.79998779296875 86409.839237877 2022-11-06T07:02:35.000Z 39.82880738563835620880126953125 2.9108054749667644500732421875 659.20001220703125 86429.757027624 2022-11-06T07:02:37.000Z 39.82883085496723651885986328125 2.9108198918402194976806640625 659.4000244140625 86432.647152312 2022-11-06T07:02:56.000Z 39.82900687493383884429931640625 2.9109073989093303680419921875 661 86453.617720326 2022-11-06T07:03:02.000Z 39.82907828874886035919189453125 2.9108963347971439361572265625 661.5999755859375 86461.622557766 2022-11-06T07:03:12.000Z 39.82928196899592876434326171875 2.910938747227191925048828125 662.4000244140625 86484.580901827 2022-11-06T07:03:19.000Z 39.82940015383064746856689453125 2.9109932295978069305419921875 661.79998779296875 86498.534952793 2022-11-06T07:03:29.000Z 39.82958019711077213287353515625 2.9110492207109928131103515625 662 86519.138006778 2022-11-06T07:03:38.000Z 39.82975051738321781158447265625 2.91112809441983699798583984375 661.5999755859375 86539.25855317 2022-11-06T07:03:48.000Z 39.82994598336517810821533203125 2.911176122725009918212890625 662.5999755859375 86561.398350132 2022-11-06T07:04:00.000Z 39.83012854121625423431396484375 2.9112031124532222747802734375 664.20001220703125 86581.847869445 2022-11-06T07:04:11.000Z 39.8303158767521381378173828125 2.91128114797174930572509765625 663.20001220703125 86603.739516643 2022-11-06T07:04:20.000Z 39.8305130191147327423095703125 2.9113278351724147796630859375 662.4000244140625 86626.041660948 2022-11-06T07:04:30.000Z 39.83068761415779590606689453125 2.9112919606268405914306640625 664.5999755859375 86645.714715525 2022-11-06T07:04:40.000Z 39.8308757878839969635009765625 2.91136563755571842193603515625 662 86667.585109192 2022-11-06T07:04:46.000Z 39.83093387447297573089599609375 2.911357171833515167236328125 662.20001220703125 86674.090102522 2022-11-06T07:04:53.000Z 39.83099640347063541412353515625 2.911322303116321563720703125 663.20001220703125 86681.661293001 2022-11-06T07:05:05.000Z 39.831120036542415618896484375 2.9113556630909442901611328125 661.5999755859375 86695.714327258 2022-11-06T07:05:21.000Z 39.8312844894826412200927734375 2.91125348769128322601318359375 666 86715.994907177 2022-11-06T07:05:26.000Z 39.8313461802899837493896484375 2.911243848502635955810546875 667 86722.91034533 2022-11-06T07:05:39.000Z 39.83148741535842418670654296875 2.9111581854522228240966796875 672.4000244140625 86740.251614192 2022-11-06T07:05:49.000Z 39.831596128642559051513671875 2.9111162759363651275634765625 676.5999755859375 86752.870503525 2022-11-06T07:05:56.000Z 39.8316660337150096893310546875 2.91105634532868862152099609375 679.20001220703125 86762.18603006 2022-11-06T07:06:07.000Z 39.83170618303120136260986328125 2.9109882004559040069580078125 681 86769.527112829 2022-11-06T07:06:10.000Z 39.8317049257457256317138671875 2.91096665896475315093994140625 681.5999755859375 86771.374643315 2022-11-06T07:06:17.000Z 39.83177575282752513885498046875 2.910960875451564788818359375 681.5999755859375 86779.273301312 2022-11-06T07:06:22.000Z 39.83184213750064373016357421875 2.9109620489180088043212890625 681.5999755859375 86786.662201242 2022-11-06T07:06:37.000Z 39.8320093564689159393310546875 2.910884432494640350341796875 684.20001220703125 86806.420903755 2022-11-06T07:06:43.000Z 39.83205051161348819732666015625 2.910835482180118560791015625 685.79998779296875 86812.624627298 2022-11-06T07:06:47.000Z 39.83207431621849536895751953125 2.9107903875410556793212890625 687.20001220703125 86817.302220186 2022-11-06T07:06:54.000Z 39.83215126208961009979248046875 2.9107706062495708465576171875 687.20001220703125 86826.031757122 2022-11-06T07:07:06.000Z 39.8323412798345088958740234375 2.91079918853938579559326171875 685.5999755859375 86847.321558836 2022-11-06T07:07:16.000Z 39.8324789106845855712890625 2.91086574085056781768798828125 681 86863.662285883 2022-11-06T07:07:19.000Z 39.8325679264962673187255859375 2.91091703809797763824462890625 677.79998779296875 86874.496581601 2022-11-06T07:07:33.000Z 39.8327399231493473052978515625 2.9109918884932994842529296875 676.4000244140625 86894.680756809 2022-11-06T07:07:42.000Z 39.8329129256308078765869140625 2.91116195730865001678466796875 672.4000244140625 86918.807064599 2022-11-06T07:07:52.000Z 39.8330051265656948089599609375 2.9113675653934478759765625 667.4000244140625 86939.157651715 2022-11-06T07:07:54.000Z 39.833029769361019134521484375 2.91139564476907253265380859375 667 86942.803508614 2022-11-06T07:08:01.000Z 39.83316681347787380218505859375 2.9115585051476955413818359375 665 86963.453406188 2022-11-06T07:08:09.000Z 39.83333520591259002685546875 2.91170393116772174835205078125 666.20001220703125 86985.942838854 2022-11-06T07:08:18.000Z 39.83345481567084789276123046875 2.91191649623215198516845703125 666 87008.466375313 2022-11-06T07:08:25.000Z 39.8336146585643291473388671875 2.91204825975000858306884765625 666.79998779296875 87029.522030921 2022-11-06T07:08:33.000Z 39.8337953723967075347900390625 2.91212193667888641357421875 668.20001220703125 87050.598690538 2022-11-06T07:08:41.000Z 39.83389268629252910614013671875 2.91214331053197383880615234375 668.4000244140625 87061.58280868 2022-11-06T07:08:50.000Z 39.8340672813355922698974609375 2.91206971742212772369384765625 668 87082.008026713 2022-11-06T07:08:57.000Z 39.83424874953925609588623046875 2.91201339103281497955322265625 668.79998779296875 87102.77130944 2022-11-06T07:09:04.000Z 39.83444488607347011566162109375 2.91198338381946086883544921875 668.5999755859375 87124.751873811 2022-11-06T07:09:10.000Z 39.83467589132487773895263671875 2.91203451342880725860595703125 665.79998779296875 87150.831989761 2022-11-06T07:09:17.000Z 39.834845960140228271484375 2.91206804104149341583251953125 663.5999755859375 87169.976512286 2022-11-06T07:09:25.000Z 39.83507855795323848724365234375 2.91212352924048900604248046875 660.4000244140625 87196.295996023 2022-11-06T07:09:31.000Z 39.83524762094020843505859375 2.91215789504349231719970703125 658 87215.340734153 2022-11-06T07:09:40.000Z 39.835483320057392120361328125 2.9121274687349796295166015625 654.5999755859375 87241.703069848 2022-11-06T07:09:46.000Z 39.83566847629845142364501953125 2.91209955699741840362548828125 652.4000244140625 87262.448949041 2022-11-06T07:09:53.000Z 39.83586494810879230499267578125 2.91210911236703395843505859375 651.79998779296875 87284.331932243 2022-11-06T07:10:00.000Z 39.83606846071779727935791015625 2.9121013171970844268798828125 650.79998779296875 87306.992964594 2022-11-06T07:10:06.000Z 39.83624850399792194366455078125 2.9120743274688720703125 649.20001220703125 87327.164161494 2022-11-06T07:10:12.000Z 39.83643047511577606201171875 2.91202277876436710357666015625 647.5999755859375 87347.89131559 2022-11-06T07:10:19.000Z 39.8366210795938968658447265625 2.9119477607309818267822265625 644.5999755859375 87370.053533844 2022-11-06T07:10:25.000Z 39.836813025176525115966796875 2.91190828196704387664794921875 642.5999755859375 87391.682081648 2022-11-06T07:10:31.000Z 39.8369932360947132110595703125 2.9118664562702178955078125 641 87412.055951039 2022-11-06T07:10:37.000Z 39.8372054658830165863037109375 2.911810465157032012939453125 639.20001220703125 87436.157543466 2022-11-06T07:10:45.000Z 39.8374109901487827301025390625 2.911775596439838409423828125 637.20001220703125 87459.226146913 2022-11-06T07:10:51.000Z 39.8375910334289073944091796875 2.91176059283316135406494140625 635.5999755859375 87479.306260791 2022-11-06T07:10:54.000Z 39.83764283359050750732421875 2.9117013327777385711669921875 633.79998779296875 87486.980513756 2022-11-06T07:10:56.000Z 39.837630093097686767578125 2.911648191511631011962890625 632.5999755859375 87491.73754766 2022-11-06T07:11:03.000Z 39.83745214529335498809814453125 2.91153545491397380828857421875 631.4000244140625 87513.762845995 2022-11-06T07:11:10.000Z 39.83726724050939083099365234375 2.91146353818476200103759765625 631.79998779296875 87535.241406127 2022-11-06T07:11:17.000Z 39.837073870003223419189453125 2.91137837804853916168212890625 631.5999755859375 87557.961337682 2022-11-06T07:11:23.000Z 39.8368993587791919708251953125 2.9113031923770904541015625 632.4000244140625 87578.420569424 2022-11-06T07:11:28.000Z 39.836811013519763946533203125 2.91117033921182155609130859375 632.79998779296875 87593.44080344 2022-11-06T07:11:30.000Z 39.8368348181247711181640625 2.91111744940280914306640625 633 87598.680214894 2022-11-06T07:11:37.000Z 39.8370254226028919219970703125 2.9111330397427082061767578125 630 87619.936482322 2022-11-06T07:11:43.000Z 39.8372229002416133880615234375 2.91115106083452701568603515625 627 87641.969978862 2022-11-06T07:11:51.000Z 39.83741476200520992279052734375 2.91107780300080776214599609375 624.79998779296875 87664.223685347 2022-11-06T07:11:58.000Z 39.83761064708232879638671875 2.9110036231577396392822265625 621.4000244140625 87686.929105279 2022-11-06T07:12:05.000Z 39.83779798261821269989013671875 2.910910584032535552978515625 619.79998779296875 87709.244607192 2022-11-06T07:12:11.000Z 39.83793511055409908294677734375 2.9107672534883022308349609375 616.5999755859375 87728.815035453 2022-11-06T07:12:17.000Z 39.83806452713906764984130859375 2.91055024601519107818603515625 614.20001220703125 87752.297980504 2022-11-06T07:12:23.000Z 39.838149435818195343017578125 2.91033986024558544158935546875 611.4000244140625 87772.610593651 2022-11-06T07:12:31.000Z 39.83824775554239749908447265625 2.91010885499417781829833984375 611 87795.183389079 2022-11-06T07:12:38.000Z 39.838380776345729827880859375 2.90986544452607631683349609375 609.20001220703125 87820.716768391 2022-11-06T07:12:45.000Z 39.83851228840649127960205078125 2.90970535017549991607666015625 607 87840.753213648 2022-11-06T07:12:53.000Z 39.8386184871196746826171875 2.90950133465230464935302734375 606.5999755859375 87861.81808788 2022-11-06T07:13:01.000Z 39.83866207301616668701171875 2.90924769826233386993408203125 609.5999755859375 87884.030976188 2022-11-06T07:13:08.000Z 39.8387487418949604034423828125 2.9090248234570026397705078125 609.5999755859375 87905.382191122 2022-11-06T07:13:15.000Z 39.83888058923184871673583984375 2.908870764076709747314453125 606.4000244140625 87925.097658161 2022-11-06T07:13:22.000Z 39.83905442990362644195556640625 2.9089383222162723541259765625 601.4000244140625 87945.289437464 2022-11-06T07:13:29.000Z 39.83922927640378475189208984375 2.9088387452065944671630859375 596.79998779296875 87966.529555617 2022-11-06T07:13:36.000Z 39.83940906822681427001953125 2.908713854849338531494140625 592.20001220703125 87989.209309019 2022-11-06T07:13:42.000Z 39.8395899496972560882568359375 2.9087545908987522125244140625 589.79998779296875 88009.640494589 2022-11-06T07:13:48.000Z 39.8397626169025897979736328125 2.90883715264499187469482421875 588.79998779296875 88030.112963128 2022-11-06T07:13:55.000Z 39.83994173817336559295654296875 2.90895617567002773284912109375 588.4000244140625 88052.494528324 2022-11-06T07:14:02.000Z 39.84012614004313945770263671875 2.909049801528453826904296875 588 88074.523311269 2022-11-06T07:14:10.000Z 39.84031322412192821502685546875 2.909152396023273468017578125 588 88097.11669949 2022-11-06T07:14:17.000Z 39.8404831252992153167724609375 2.90925222449004650115966796875 588.4000244140625 88117.862361046 2022-11-06T07:14:24.000Z 39.84066057018935680389404296875 2.9093322716653347015380859375 589.20001220703125 88138.763486331 2022-11-06T07:14:31.000Z 39.84083474613726139068603515625 2.90943159721791744232177734375 589.5999755859375 88159.926513796 2022-11-06T07:14:38.000Z 39.84099634923040866851806640625 2.909534275531768798828125 590.20001220703125 88179.939509839 2022-11-06T07:14:48.000Z 39.84116113744676113128662109375 2.9096698947250843048095703125 591.5999755859375 88201.636004602 2022-11-06T07:14:59.000Z 39.8413248360157012939453125 2.90976905263960361480712890625 593.4000244140625 88221.730054421 2022-11-06T07:15:15.000Z 39.841501526534557342529296875 2.909846417605876922607421875 595 88242.477674624 2022-11-06T07:15:29.000Z 39.84168416820466518402099609375 2.90985412895679473876953125 595.20001220703125 88262.816499612 2022-11-06T07:15:41.000Z 39.84187024645507335662841796875 2.90983711369335651397705078125 595 88283.578477579 2022-11-06T07:15:55.000Z 39.84205096028745174407958984375 2.90981833823025226593017578125 595 88303.75638844 2022-11-06T07:16:08.000Z 39.842231087386608123779296875 2.90982940234243869781494140625 596.4000244140625 88323.827281301 2022-11-06T07:16:21.000Z 39.842415153980255126953125 2.9098630137741565704345703125 597.79998779296875 88344.514751978 2022-11-06T07:16:37.000Z 39.84260651282966136932373046875 2.90987499989569187164306640625 599.20001220703125 88365.837823497 2022-11-06T07:16:51.000Z 39.84279812313616275787353515625 2.909893356263637542724609375 599.4000244140625 88387.22157927 2022-11-06T07:17:01.000Z 39.84298646450042724609375 2.9099635966122150421142578125 599.5999755859375 88409.026638661 2022-11-06T07:17:08.000Z 39.84316885471343994140625 2.9100678674876689910888671875 599.4000244140625 88431.196597182 2022-11-06T07:17:15.000Z 39.843350909650325775146484375 2.91019217111170291900634765625 599.20001220703125 88454.075351762 2022-11-06T07:17:23.000Z 39.84348560683429241180419921875 2.91037288494408130645751953125 599.4000244140625 88475.598850124 2022-11-06T07:17:30.000Z 39.8436315357685089111328125 2.9105744697153568267822265625 599.20001220703125 88499.275190329 2022-11-06T07:17:37.000Z 39.84377159737050533294677734375 2.9107360728085041046142578125 598.5999755859375 88520.101438953 2022-11-06T07:17:44.000Z 39.8439250700175762176513671875 2.91088015772402286529541015625 597.4000244140625 88541.158381123 2022-11-06T07:17:51.000Z 39.84405440278351306915283203125 2.91108568198978900909423828125 597.20001220703125 88563.867181302 2022-11-06T07:18:00.000Z 39.84413268975913524627685546875 2.9113058745861053466796875 598.5999755859375 88584.603917792 2022-11-06T07:18:07.000Z 39.8442898504436016082763671875 2.91143051348626613616943359375 598.4000244140625 88605.083883385 2022-11-06T07:18:14.000Z 39.84446662478148937225341796875 2.91149924509227275848388671875 595.5999755859375 88625.617131281 2022-11-06T07:18:21.000Z 39.84464582987129688262939453125 2.91157920844852924346923828125 592.5999755859375 88646.701073113 2022-11-06T07:18:27.000Z 39.8447843827307224273681640625 2.9117533005774021148681640625 591.4000244140625 88668.1287017 2022-11-06T07:18:34.000Z 39.8449329100549221038818359375 2.91191230528056621551513671875 591.79998779296875 88689.527654396 2022-11-06T07:18:40.000Z 39.84505671076476573944091796875 2.9120942763984203338623046875 593.20001220703125 88710.304849454 2022-11-06T07:18:47.000Z 39.8452006280422210693359375 2.91224590502679347991943359375 592.4000244140625 88730.907684293 2022-11-06T07:18:55.000Z 39.8453268595039844512939453125 2.91245528496801853179931640625 592.20001220703125 88753.657008264 2022-11-06T07:19:01.000Z 39.8454272747039794921875 2.91264957748353481292724609375 592.5999755859375 88773.671357893 2022-11-06T07:19:07.000Z 39.845553338527679443359375 2.91284018196165561676025390625 592.79998779296875 88795.169668816 2022-11-06T07:19:13.000Z 39.845689795911312103271484375 2.9130209796130657196044921875 592.79998779296875 88816.834926109 2022-11-06T07:19:19.000Z 39.84581007622182369232177734375 2.91320010088384151458740234375 593 88837.170198929 2022-11-06T07:19:28.000Z 39.845892973244190216064453125 2.913413085043430328369140625 594.20001220703125 88857.575512571 2022-11-06T07:19:36.000Z 39.84601660631597042083740234375 2.913610897958278656005859375 594.20001220703125 88879.372080693 2022-11-06T07:19:44.000Z 39.84615105204284191131591796875 2.91376772336661815643310546875 593.4000244140625 88899.459838058 2022-11-06T07:19:52.000Z 39.84626219607889652252197265625 2.91397425346076488494873046875 594.20001220703125 88921.012684562 2022-11-06T07:19:56.000Z 39.84632925130426883697509765625 2.91406712494790554046630859375 594.79998779296875 88931.907239385 2022-11-06T07:20:06.000Z 39.84651097096502780914306640625 2.91398548521101474761962890625 592.5999755859375 88953.302393862 2022-11-06T07:20:13.000Z 39.846697635948657989501953125 2.9139423184096813201904296875 591.4000244140625 88974.403460406 2022-11-06T07:20:21.000Z 39.8468984663486480712890625 2.913991101086139678955078125 591.4000244140625 88997.14166739 2022-11-06T07:20:28.000Z 39.84706920571625232696533203125 2.914095036685466766357421875 592.4000244140625 89018.118263038 2022-11-06T07:20:35.000Z 39.84723567031323909759521484375 2.9142467491328716278076171875 594 89040.731027325 2022-11-06T07:20:42.000Z 39.8473965190351009368896484375 2.91438345797359943389892578125 595 89062.108447859 2022-11-06T07:20:50.000Z 39.8475561104714870452880859375 2.91451714932918548583984375 595.5999755859375 89083.227907982 2022-11-06T07:20:57.000Z 39.8477084934711456298828125 2.91469425894320011138916015625 594.5999755859375 89105.958965461 2022-11-06T07:21:04.000Z 39.84784461557865142822265625 2.91486793197691440582275390625 593 89127.167173958 2022-11-06T07:21:25.000Z 39.84792583622038364410400390625 2.91505065746605396270751953125 592.5999755859375 89145.209491596 2022-11-06T07:21:32.000Z 39.84806112013757228851318359375 2.9152492247521877288818359375 591.5999755859375 89167.89521655 2022-11-06T07:21:39.000Z 39.8481993377208709716796875 2.91544158942997455596923828125 590.4000244140625 89190.409128937 2022-11-06T07:21:46.000Z 39.8483497090637683868408203125 2.915621213614940643310546875 588.20001220703125 89213.118326759 2022-11-06T07:21:53.000Z 39.84847568906843662261962890625 2.91579212062060832977294921875 585.79998779296875 89233.363923807 2022-11-06T07:22:00.000Z 39.84842338599264621734619140625 2.9160104691982269287109375 586.79998779296875 89252.908957803 2022-11-06T07:22:07.000Z 39.8483272455632686614990234375 2.91622077114880084991455078125 587.79998779296875 89273.824335477 2022-11-06T07:22:15.000Z 39.8483346216380596160888671875 2.91646870784461498260498046875 587.4000244140625 89295.027008084 2022-11-06T07:22:17.000Z 39.84835482202470302581787109375 2.91651162318885326385498046875 587.20001220703125 89299.328476047 2022-11-06T07:22:24.000Z 39.848540984094142913818359375 2.91657976806163787841796875 583.5999755859375 89320.851135302 2022-11-06T07:22:31.000Z 39.84872899018228054046630859375 2.9166193306446075439453125 580.20001220703125 89342.047631557 2022-11-06T07:22:37.000Z 39.84890132211148738861083984375 2.9167239367961883544921875 576.79998779296875 89363.208952188 2022-11-06T07:22:44.000Z 39.84907281585037708282470703125 2.9168592207133769989013671875 574.5999755859375 89385.524251773 2022-11-06T07:22:51.000Z 39.84921178780496120452880859375 2.9170221649110317230224609375 574.4000244140625 89406.335753078 2022-11-06T07:22:59.000Z 39.8493285477161407470703125 2.91721813380718231201171875 574.4000244140625 89427.53246234 2022-11-06T07:23:07.000Z 39.8494098521769046783447265625 2.91743111796677112579345703125 574.20001220703125 89447.85751922 2022-11-06T07:23:15.000Z 39.8495214991271495819091796875 2.91761602275073528289794921875 572.5999755859375 89467.958758002 2022-11-06T07:23:23.000Z 39.849679581820964813232421875 2.917750217020511627197265625 570 89488.960306845 2022-11-06T07:23:30.000Z 39.8498259298503398895263671875 2.9178965650498867034912109375 567.79998779296875 89509.495753515 2022-11-06T07:23:38.000Z 39.84994922764599323272705078125 2.91807501576840877532958984375 565.79998779296875 89530.010082229 2022-11-06T07:23:47.000Z 39.850110076367855072021484375 2.9180766083300113677978515625 563 89547.913478372 2022-11-06T07:23:55.000Z 39.85030260868370532989501953125 2.9180677235126495361328125 561.4000244140625 89569.356272788 2022-11-06T07:24:01.000Z 39.850433282554149627685546875 2.91812849231064319610595703125 560.5999755859375 89584.799795024 2022-11-06T07:24:08.000Z 39.85035994090139865875244140625 2.918347679078578948974609375 560.4000244140625 89605.230538613 2022-11-06T07:24:15.000Z 39.85028433613479137420654296875 2.9185647703707218170166015625 560.5999755859375 89625.600418648 2022-11-06T07:24:24.000Z 39.85027209855616092681884765625 2.91880541481077671051025390625 558.79998779296875 89646.208293239 2022-11-06T07:24:31.000Z 39.85018618404865264892578125 2.9190170578658580780029296875 560.5999755859375 89666.665318015 2022-11-06T07:24:39.000Z 39.85015894286334514617919921875 2.9192532598972320556640625 560.4000244140625 89687.075056533 2022-11-06T07:24:48.000Z 39.850240163505077362060546875 2.91949398815631866455078125 554.5999755859375 89709.54380113 2022-11-06T07:24:57.000Z 39.8503191210329532623291015625 2.91971116326749324798583984375 550.4000244140625 89730.076829136 2022-11-06T07:25:22.000Z 39.8503958992660045623779296875 2.919849716126918792724609375 547.79998779296875 89744.677584071 2022-11-06T07:25:34.000Z 39.850483238697052001953125 2.92005917988717555999755859375 547.5999755859375 89765.045247458 2022-11-06T07:25:48.000Z 39.85049539245665073394775390625 2.92030862532556056976318359375 547.79998779296875 89786.403016807 2022-11-06T07:25:59.000Z 39.850547611713409423828125 2.92055077850818634033203125 545.20001220703125 89807.895446414 2022-11-06T07:26:10.000Z 39.850496985018253326416015625 2.92079150676727294921875 543 89829.2229641 2022-11-06T07:26:21.000Z 39.850431941449642181396484375 2.9209415428340435028076171875 539.79998779296875 89843.946279457 2022-11-06T07:26:32.000Z 39.850457422435283660888671875 2.921121083199977874755859375 537 89859.54774447 2022-11-06T07:26:34.000Z 39.8504267446696758270263671875 2.921135164797306060791015625 537 89863.167501495 2022-11-06T07:26:46.000Z 39.85029808245599269866943359375 2.9212556965649127960205078125 535.5999755859375 89880.806671372 2022-11-06T07:26:47.000Z 39.8503048717975616455078125 2.92127497494220733642578125 535.4000244140625 89882.622154201 2022-11-06T07:26:59.000Z 39.85031434334814548492431640625 2.921521402895450592041015625 531.20001220703125 89903.705667737 2022-11-06T07:27:10.000Z 39.85023974440991878509521484375 2.92165626771748065948486328125 527.79998779296875 89917.909539319 2022-11-06T07:27:29.000Z 39.85007998533546924591064453125 2.92172147892415523529052734375 526 89936.543984832 2022-11-06T07:27:41.000Z 39.849995076656341552734375 2.921872437000274658203125 524.20001220703125 89952.534470897 2022-11-06T07:28:05.000Z 39.850069843232631683349609375 2.92205239646136760711669921875 520.5999755859375 89970.019386341 2022-11-06T07:28:30.000Z 39.8500032909214496612548828125 2.92221651412546634674072265625 520.4000244140625 89985.879455995 2022-11-06T07:28:43.000Z 39.84996649436652660369873046875 2.92243947274982929229736328125 519.4000244140625 90005.366420989 2022-11-06T07:28:44.000Z 39.84997889958322048187255859375 2.9224504530429840087890625 519.20001220703125 90007.036838189 2022-11-06T07:28:55.000Z 39.85015391372144222259521484375 2.92252262122929096221923828125 515.4000244140625 90027.469128666 2022-11-06T07:29:02.000Z 39.85036647878587245941162109375 2.92264265008270740509033203125 511 90053.255534174 2022-11-06T07:29:10.000Z 39.850467145442962646484375 2.92285454459488391876220703125 506.399993896484375 90074.547880639 2022-11-06T07:29:17.000Z 39.8504699952900409698486328125 2.92311740107834339141845703125 506.399993896484375 90097.010797002 2022-11-06T07:29:24.000Z 39.850450046360492706298828125 2.9233892261981964111328125 507 90120.343870929 2022-11-06T07:29:33.000Z 39.8505233041942119598388671875 2.923626266419887542724609375 504.20001220703125 90142.178106793 2022-11-06T07:29:41.000Z 39.85061089508235454559326171875 2.923847548663616180419921875 501.600006103515625 90163.451784689 2022-11-06T07:29:49.000Z 39.85077199526131153106689453125 2.92396766133606433868408203125 498 90184.112174654 2022-11-06T07:29:56.000Z 39.850932173430919647216796875 2.92409154586493968963623046875 495.20001220703125 90204.846298203 2022-11-06T07:30:03.000Z 39.8510423116385936737060546875 2.9242855869233608245849609375 493.600006103515625 90225.466438344 2022-11-06T07:30:11.000Z 39.85112621448934078216552734375 2.92451701126992702484130859375 492.399993896484375 90247.335386847 2022-11-06T07:30:18.000Z 39.85121883451938629150390625 2.92472622357308864593505859375 492.399993896484375 90267.971505063 2022-11-06T07:30:24.000Z 39.8513893224298954010009765625 2.92482764460146427154541015625 488.600006103515625 90288.832412138 2022-11-06T07:30:31.000Z 39.85156894661486148834228515625 2.92495119385421276092529296875 485.600006103515625 90311.440783309 2022-11-06T07:30:39.000Z 39.851740188896656036376953125 2.92507021687924861907958984375 482.79998779296875 90333.044266152 2022-11-06T07:30:46.000Z 39.85187890939414501190185546875 2.92523098178207874298095703125 482.20001220703125 90353.710555746 2022-11-06T07:30:53.000Z 39.85202693380415439605712890625 2.92538185603916645050048828125 481.20001220703125 90374.630250408 2022-11-06T07:31:00.000Z 39.85198460519313812255859375 2.92561001144349575042724609375 483 90394.686515895 2022-11-06T07:31:08.000Z 39.85181671567261219024658203125 2.92576625011861324310302734375 486.20001220703125 90417.651938704 2022-11-06T07:31:15.000Z 39.851703643798828125 2.92595140635967254638671875 489 90437.867853219 2022-11-06T07:31:19.000Z 39.8517343215644359588623046875 2.9260367341339588165283203125 486.20001220703125 90445.919369772 2022-11-06T07:31:23.000Z 39.85175200738012790679931640625 2.92606280185282230377197265625 485 90448.892658328 2022-11-06T07:31:32.000Z 39.851804561913013458251953125 2.92618433944880962371826171875 481.20001220703125 90460.811978472 2022-11-06T07:31:34.000Z 39.85183708369731903076171875 2.92619976215064525604248046875 480 90464.663785268 2022-11-06T07:31:47.000Z 39.8518632352352142333984375 2.92644384317100048065185546875 475 90485.722013922 2022-11-06T07:31:57.000Z 39.85195686109364032745361328125 2.92666261084377765655517578125 469.600006103515625 90507.123287419 2022-11-06T07:32:01.000Z 39.85201972536742687225341796875 2.926725558936595916748046875 467.399993896484375 90515.947990205 2022-11-06T07:32:10.000Z 39.8521564342081546783447265625 2.92688774876296520233154296875 464 90536.529118109 2022-11-06T07:32:18.000Z 39.8521651513874530792236328125 2.92714339680969715118408203125 461.600006103515625 90558.394763021 2022-11-06T07:32:26.000Z 39.85215467400848865509033203125 2.92739535681903362274169921875 459 90579.955568556 2022-11-06T07:32:33.000Z 39.85206632874906063079833984375 2.9276115261018276214599609375 455.20001220703125 90600.880873973 2022-11-06T07:32:41.000Z 39.8519026301801204681396484375 2.92767933569848537445068359375 454.20001220703125 90619.999908845 2022-11-06T07:32:49.000Z 39.851710684597492218017578125 2.9276235960423946380615234375 456.399993896484375 90641.888255878 2022-11-06T07:32:58.000Z 39.8515123687684535980224609375 2.92761261574923992156982421875 459 90663.981098428 2022-11-06T07:33:06.000Z 39.851335175335407257080078125 2.92766307480633258819580078125 460.20001220703125 90684.168852391 2022-11-06T07:33:16.000Z 39.85116024501621723175048828125 2.92776097543537616729736328125 460 90705.360022759 2022-11-06T07:33:25.000Z 39.8510248772799968719482421875 2.92795258574187755584716796875 456.399993896484375 90727.610279859 2022-11-06T07:33:31.000Z 39.85092069022357463836669921875 2.92815844528377056121826171875 452 90748.679226151 2022-11-06T07:33:40.000Z 39.850737713277339935302734375 2.9282361455261707305908203125 457.79998779296875 90770.099689364 2022-11-06T07:33:48.000Z 39.85060184262692928314208984375 2.92842884548008441925048828125 456 90792.456629927 2022-11-06T07:33:54.000Z 39.85059631057083606719970703125 2.9286689870059490203857421875 451 90812.985479569 2022-11-06T07:34:01.000Z 39.850706867873668670654296875 2.9289023391902446746826171875 444.600006103515625 90836.416069137 2022-11-06T07:34:08.000Z 39.8507985658943653106689453125 2.92913896031677722930908203125 441.20001220703125 90859.064944441 2022-11-06T07:34:15.000Z 39.8509045131504535675048828125 2.92935487814247608184814453125 438.399993896484375 90880.961128554 2022-11-06T07:34:22.000Z 39.85103250481188297271728515625 2.92955696582794189453125 437.20001220703125 90903.346727992 2022-11-06T07:34:29.000Z 39.85115018673241138458251953125 2.9297549463808536529541015625 435.79998779296875 90924.741882469 2022-11-06T07:34:36.000Z 39.85124766826629638671875 2.9299574531614780426025390625 434.600006103515625 90945.166216274 2022-11-06T07:34:44.000Z 39.851343892514705657958984375 2.93018401600420475006103515625 432.79998779296875 90967.29050889 2022-11-06T07:34:51.000Z 39.8514500074088573455810546875 2.93037797324359416961669921875 429.79998779296875 90987.641761583 2022-11-06T07:34:59.000Z 39.85149233601987361907958984375 2.93061987496912479400634765625 429.20001220703125 91008.841452727 2022-11-06T07:35:07.000Z 39.8515287972986698150634765625 2.93085305951535701751708984375 428.600006103515625 91029.175837408 2022-11-06T07:35:15.000Z 39.8515593074262142181396484375 2.93109261430799961090087890625 428.600006103515625 91049.925198475 2022-11-06T07:35:22.000Z 39.85155603848397731781005859375 2.9313605837523937225341796875 429.20001220703125 91072.825256541 2022-11-06T07:35:29.000Z 39.851530306041240692138671875 2.931615896522998809814453125 429.79998779296875 91094.828404463 2022-11-06T07:35:37.000Z 39.8515197448432445526123046875 2.93186056427657604217529296875 427.600006103515625 91115.76751456 2022-11-06T07:35:45.000Z 39.8514582216739654541015625 2.93210347183048725128173828125 427.399993896484375 91137.623658865 2022-11-06T07:35:54.000Z 39.85145218670368194580078125 2.93236280791461467742919921875 423.20001220703125 91159.79341373 2022-11-06T07:36:01.000Z 39.8513925075531005859375 2.93260839767754077911376953125 421.20001220703125 91181.804562983 2022-11-06T07:36:08.000Z 39.85130458138883113861083984375 2.93282783590257167816162109375 421.20001220703125 91202.955212785 2022-11-06T07:36:25.000Z 39.851260073482990264892578125 2.93306001462042331695556640625 418.399993896484375 91223.403848921 2022-11-06T07:36:27.000Z 39.8512659408152103424072265625 2.93309203349053859710693359375 417.399993896484375 91226.217987695 2022-11-06T07:36:30.000Z 39.85125479288399219512939453125 2.9331365413963794708251953125 417 91230.218149624 2022-11-06T07:36:42.000Z 39.851193688809871673583984375 2.9333589971065521240234375 414.600006103515625 91250.406350887 2022-11-06T07:36:53.000Z 39.85111682675778865814208984375 2.933561168611049652099609375 415.399993896484375 91269.683662315 2022-11-06T07:36:59.000Z 39.85106527805328369140625 2.933734171092510223388671875 415.20001220703125 91285.540884917 2022-11-06T07:37:08.000Z 39.8510617576539516448974609375 2.933949418365955352783203125 409.79998779296875 91303.937575789 2022-11-06T07:37:12.000Z 39.85109268687665462493896484375 2.93402946554124355316162109375 406 91311.595337631 2022-11-06T07:37:14.000Z 39.851072989404201507568359375 2.934068106114864349365234375 406.399993896484375 91315.559216163 2022-11-06T07:37:28.000Z 39.85102345235645771026611328125 2.93429709970951080322265625 405.20001220703125 91335.888271196 2022-11-06T07:37:32.000Z 39.85105521976947784423828125 2.93435879051685333251953125 403 91342.235885007 2022-11-06T07:37:35.000Z 39.85103485174477100372314453125 2.9344186373054981231689453125 403.20001220703125 91347.829561336 2022-11-06T07:37:43.000Z 39.85088615678250789642333984375 2.93448845855891704559326171875 409.79998779296875 91365.422083612 2022-11-06T07:37:45.000Z 39.85086922533810138702392578125 2.93453020043671131134033203125 410.20001220703125 91369.455964839 2022-11-06T07:37:54.000Z 39.850990511476993560791015625 2.934692390263080596923828125 401.79998779296875 91388.802946482 2022-11-06T07:38:03.000Z 39.85108966939151287078857421875 2.93489933945238590240478515625 394.79998779296875 91409.647831186 2022-11-06T07:38:12.000Z 39.851019345223903656005859375 2.9350952245295047760009765625 394 91428.125579705 2022-11-06T07:38:13.000Z 39.85103384591639041900634765625 2.93511609546840190887451171875 393 91430.529586553 2022-11-06T07:38:16.000Z 39.85105630941689014434814453125 2.935170829296112060546875 391.399993896484375 91435.832383744 2022-11-06T07:38:28.000Z 39.8511452414095401763916015625 2.9353929497301578521728515625 384 91457.238087164 2022-11-06T07:38:45.000Z 39.8512682877480983734130859375 2.93561364524066448211669921875 378.600006103515625 91480.544248544 2022-11-06T07:38:55.000Z 39.85136233270168304443359375 2.935828305780887603759765625 374.399993896484375 91501.663281091 2022-11-06T07:39:04.000Z 39.85144271515309810638427734375 2.936042211949825286865234375 372 91522.013202607 2022-11-06T07:39:08.000Z 39.851463921368122100830078125 2.93612527661025524139404296875 371.600006103515625 91529.493199509 2022-11-06T07:39:17.000Z 39.8514448106288909912109375 2.93630179949104785919189453125 371.79998779296875 91544.725955146 2022-11-06T07:39:29.000Z 39.85142829827964305877685546875 2.93650061823427677154541015625 370.20001220703125 91561.813861744 2022-11-06T07:39:40.000Z 39.85156039707362651824951171875 2.9365697689354419708251953125 364.79998779296875 91577.659691025 2022-11-06T07:39:50.000Z 39.8514536954462528228759765625 2.9367528297007083892822265625 366.600006103515625 91597.299209482 2022-11-06T07:39:52.000Z 39.8514761589467525482177734375 2.93677411973476409912109375 365.600006103515625 91600.391595446 2022-11-06T07:39:57.000Z 39.85153625719249248504638671875 2.93681041337549686431884765625 363 91607.76459078 2022-11-06T07:39:59.000Z 39.85153541900217533111572265625 2.93682516552507877349853515625 362.79998779296875 91609.03240528 2022-11-06T07:40:09.000Z 39.85144154168665409088134765625 2.9369236528873443603515625 363.399993896484375 91622.44868322 2022-11-06T07:40:18.000Z 39.8515009693801403045654296875 2.936939410865306854248046875 361.399993896484375 91629.198925122 2022-11-06T07:40:20.000Z 39.85152334906160831451416015625 2.93695860542356967926025390625 360.399993896484375 91632.181310962 2022-11-06T07:40:23.000Z 39.85151345841586589813232421875 2.93700252659618854522705078125 359.600006103515625 91636.092442447 2022-11-06T07:40:33.000Z 39.85141891054809093475341796875 2.93720302172005176544189453125 358.79998779296875 91656.198173026 2022-11-06T07:40:35.000Z 39.851402901113033294677734375 2.93724107556045055389404296875 358.600006103515625 91659.905432977 2022-11-06T07:40:43.000Z 39.85141421668231487274169921875 2.937367893755435943603515625 355.79998779296875 91670.814483232 2022-11-06T07:40:51.000Z 39.8515200801193714141845703125 2.93731383047997951507568359375 353.600006103515625 91683.470529058 2022-11-06T07:41:00.000Z 39.8515515960752964019775390625 2.9374277405440807342529296875 349.79998779296875 91693.816664867 2022-11-06T07:41:05.000Z 39.85155855305492877960205078125 2.93752782046794891357421875 347 91702.402789958 2022-11-06T07:41:15.000Z 39.8516065813601016998291015625 2.93753561563789844512939453125 345.20001220703125 91707.790058811 2022-11-06T07:41:25.000Z 39.85168260522186756134033203125 2.9373797960579395294189453125 347.399993896484375 91723.565638255 2022-11-06T07:41:49.000Z 39.851754605770111083984375 2.93741005472838878631591796875 344.399993896484375 91731.986635245 2022-11-06T07:41:56.000Z 39.85178285278379917144775390625 2.93747174553573131561279296875 341.79998779296875 91738.125243312 2022-11-06T07:42:06.000Z 39.85185585916042327880859375 2.93760820291936397552490234375 335.399993896484375 91752.337377209 2022-11-06T07:42:09.000Z 39.851911850273609161376953125 2.9376191832125186920166015625 333.20001220703125 91758.639303597 2022-11-06T07:42:21.000Z 39.85201268456876277923583984375 2.93778338469564914703369140625 327.600006103515625 91776.606138954 2022-11-06T07:42:23.000Z 39.852017797529697418212890625 2.9378213547170162200927734375 327 91779.899332208 2022-11-06T07:42:25.000Z 39.85199424438178539276123046875 2.93785798363387584686279296875 327.20001220703125 91783.982164694 2022-11-06T07:42:35.000Z 39.85190204344689846038818359375 2.93792403303086757659912109375 328 91795.693604875 2022-11-06T07:42:47.000Z 39.85197412781417369842529296875 2.93808563612401485443115234375 323.399993896484375 91811.66374824 2022-11-06T07:42:55.000Z 39.85204436816275119781494140625 2.9382327385246753692626953125 319.20001220703125 91826.466580232 2022-11-06T07:42:57.000Z 39.85205844976007938385009765625 2.93822779320180416107177734375 318.79998779296875 91828.090397439 2022-11-06T07:43:06.000Z 39.85213204286992549896240234375 2.93816811405122280120849609375 318.600006103515625 91837.739236133 2022-11-06T07:43:16.000Z 39.8523086495697498321533203125 2.9382427968084812164306640625 313.600006103515625 91858.405962669 2022-11-06T07:43:19.000Z 39.8523039557039737701416015625 2.9382994584739208221435546875 312.20001220703125 91863.275560264 2022-11-06T07:43:23.000Z 39.85229171812534332275390625 2.93834212236106395721435546875 311.399993896484375 91867.168177414 2022-11-06T07:43:34.000Z 39.852339662611484527587890625 2.938572876155376434326171875 305.20001220703125 91887.594721717 2022-11-06T07:43:38.000Z 39.8523562587797641754150390625 2.938673794269561767578125 302.79998779296875 91896.413794708 2022-11-06T07:43:46.000Z 39.85239422880113124847412109375 2.93891443870961666107177734375 298.20001220703125 91917.405882037 2022-11-06T07:43:54.000Z 39.85244552604854106903076171875 2.9391632974147796630859375 294.600006103515625 91939.423184182 2022-11-06T07:44:02.000Z 39.85253118909895420074462890625 2.93938080780208110809326171875 292 91960.311560464 2022-11-06T07:44:12.000Z 39.852687679231166839599609375 2.93950997292995452880859375 287.600006103515625 91980.931481642 2022-11-06T07:44:22.000Z 39.852750040590763092041015625 2.939727567136287689208984375 285.600006103515625 92000.777282562 2022-11-06T07:44:31.000Z 39.852790944278240203857421875 2.939976342022418975830078125 285.399993896484375 92022.516188253 2022-11-06T07:44:38.000Z 39.852878786623477935791015625 2.940095029771327972412109375 283.600006103515625 92036.602917109 2022-11-06T07:44:47.000Z 39.8530482687056064605712890625 2.94017625041306018829345703125 277 92056.702808156 2022-11-06T07:44:56.000Z 39.85316435806453227996826171875 2.94035813771188259124755859375 273.20001220703125 92076.91403197 2022-11-06T07:45:08.000Z 39.8532866500318050384521484375 2.94053725898265838623046875 267.79998779296875 92097.396202057 2022-11-06T07:45:15.000Z 39.853340797126293182373046875 2.94059718959033489227294921875 265.20001220703125 92105.304571639 2022-11-06T07:45:28.000Z 39.85345118679106235504150390625 2.94071269221603870391845703125 260.600006103515625 92121.064115494 2022-11-06T07:45:35.000Z 39.85351706854999065399169921875 2.94076122343540191650390625 257.600006103515625 92129.488328856 2022-11-06T07:45:50.000Z 39.85360977239906787872314453125 2.9409551806747913360595703125 256 92149.010248491 2022-11-06T07:45:54.000Z 39.8536363430321216583251953125 2.94100505299866199493408203125 255.600006103515625 92154.197697556 2022-11-06T07:45:56.000Z 39.85366425476968288421630859375 2.94101092033088207244873046875 254 92157.343641577 2022-11-06T07:45:59.000Z 39.85370658338069915771484375 2.94101796112954616546630859375 251.600006103515625 92162.093076381 2022-11-06T07:46:06.000Z 39.853773303329944610595703125 2.9410738684237003326416015625 249.600006103515625 92170.922894047 2022-11-06T07:46:22.000Z 39.853912107646465301513671875 2.9412287659943103790283203125 246.399993896484375 92191.266158373 2022-11-06T07:46:35.000Z 39.8540416918694972991943359375 2.94137989170849323272705078125 242.399993896484375 92210.625038314 2022-11-06T07:46:51.000Z 39.8541908897459506988525390625 2.94153646565973758697509765625 236.399993896484375 92231.949591992 2022-11-06T07:46:59.000Z 39.85425434075295925140380859375 2.94163319282233715057373046875 233.399993896484375 92242.820083257 2022-11-06T07:47:13.000Z 39.85432407818734645843505859375 2.941886745393276214599609375 231.399993896484375 92265.833034465 2022-11-06T07:47:19.000Z 39.8543555103242397308349609375 2.94199512340128421783447265625 230.8000030517578125 92275.732246028 2022-11-06T07:47:34.000Z 39.85443924553692340850830078125 2.94222436845302581787109375 228.399993896484375 92297.424162111 2022-11-06T07:47:49.000Z 39.85454167239367961883544921875 2.9424369335174560546875 224.399993896484375 92318.868009311 2022-11-06T07:47:57.000Z 39.854661114513874053955078125 2.942631728947162628173828125 222.399993896484375 92340.169683924 2022-11-06T07:48:04.000Z 39.85477452166378498077392578125 2.94282250106334686279296875 220.8000030517578125 92360.785882363 2022-11-06T07:48:10.000Z 39.8549030162394046783447265625 2.94300086796283721923828125 219 92381.685495461 2022-11-06T07:48:18.000Z 39.85503486357629299163818359375 2.943206392228603363037109375 217.8000030517578125 92404.570564253 2022-11-06T07:48:26.000Z 39.85514550469815731048583984375 2.94341518543660640716552734375 216.8000030517578125 92426.247905372 2022-11-06T07:48:33.000Z 39.8552550561726093292236328125 2.94362992979586124420166015625 216 92448.278122996 2022-11-06T07:48:40.000Z 39.8553194291889667510986328125 2.943848781287670135498046875 215 92468.302847078 2022-11-06T07:48:47.000Z 39.8553335107862949371337890625 2.94411239214241504669189453125 213.600006103515625 92490.880842459 2022-11-06T07:48:54.000Z 39.85528883524239063262939453125 2.9443639330565929412841796875 213 92512.940962126 2022-11-06T07:49:01.000Z 39.85524239949882030487060546875 2.944601811468601226806640625 211.600006103515625 92533.912821921 2022-11-06T07:49:06.000Z 39.855250529944896697998046875 2.94469996355473995208740234375 210.8000030517578125 92542.347747665 2022-11-06T07:49:14.000Z 39.855386316776275634765625 2.9445282183587551116943359375 209.1999969482421875 92563.413050571 2022-11-06T07:49:21.000Z 39.85549821518361568450927734375 2.94431154616177082061767578125 209 92585.725517367 2022-11-06T07:49:28.000Z 39.8556174896657466888427734375 2.94409881345927715301513671875 209 92608.233613216 2022-11-06T07:49:36.000Z 39.85574983991682529449462890625 2.94391256757080554962158203125 208 92629.918243041 2022-11-06T07:49:39.000Z 39.85581203363835811614990234375 2.9439377970993518829345703125 207.1999969482421875 92637.167728878 2022-11-06T07:49:46.000Z 39.85591446049511432647705078125 2.94413401745259761810302734375 205.399993896484375 92657.442074237 2022-11-06T07:49:53.000Z 39.855978079140186309814453125 2.9443733207881450653076171875 202 92679.080222578 2022-11-06T07:50:01.000Z 39.8560208268463611602783203125 2.94461555778980255126953125 197.8000030517578125 92700.317364525 2022-11-06T07:50:03.000Z 39.856035746634006500244140625 2.94465310871601104736328125 197.1999969482421875 92703.929629806 2022-11-06T07:50:12.000Z 39.8561794124543666839599609375 2.9445127956569194793701171875 196.1999969482421875 92723.91485713 2022-11-06T07:50:19.000Z 39.85632550902664661407470703125 2.9443984664976596832275390625 194.399993896484375 92742.884531515 2022-11-06T07:50:20.000Z 39.85634411685168743133544921875 2.94441841542720794677734375 193.600006103515625 92745.568931076 2022-11-06T07:50:27.000Z 39.85640094615519046783447265625 2.94465067796409130096435546875 190 92766.397347543 2022-11-06T07:50:30.000Z 39.85644319094717502593994140625 2.94472754001617431640625 188.1999969482421875 92774.474618265 2022-11-06T07:50:32.000Z 39.8564861901104450225830078125 2.94472309760749340057373046875 187.399993896484375 92779.275113561 2022-11-06T07:50:39.000Z 39.85661418177187442779541015625 2.94460910372436046600341796875 186 92796.531818373 2022-11-06T07:50:42.000Z 39.85666631720960140228271484375 2.94467079453170299530029296875 184.399993896484375 92804.371378327 2022-11-06T07:50:47.000Z 39.85662658698856830596923828125 2.94482267461717128753662109375 183.8000030517578125 92818.080937441 2022-11-06T07:50:55.000Z 39.85656891949474811553955078125 2.94494010508060455322265625 183.8000030517578125 92829.991541999 2022-11-06T07:51:04.000Z 39.8567507229745388031005859375 2.944923676550388336181640625 180.8000030517578125 92850.27523848 2022-11-06T07:51:13.000Z 39.8569445125758647918701171875 2.944872714579105377197265625 177 92872.279617565 2022-11-06T07:51:22.000Z 39.85712564550340175628662109375 2.94483155943453311920166015625 174.600006103515625 92892.744145054 2022-11-06T07:51:30.000Z 39.85732379369437694549560546875 2.94482954777777194976806640625 173.1999969482421875 92914.799147384 2022-11-06T07:51:38.000Z 39.85752076841890811920166015625 2.94483172707259654998779296875 172.399993896484375 92936.723357042 2022-11-06T07:51:45.000Z 39.857729561626911163330078125 2.94485905207693576812744140625 171 92960.079446569 2022-11-06T07:51:52.000Z 39.85791639424860477447509765625 2.944956533610820770263671875 168.600006103515625 92982.480369496 2022-11-06T07:51:58.000Z 39.85807456076145172119140625 2.94507597573101520538330078125 165.600006103515625 93002.828515974 2022-11-06T07:52:04.000Z 39.858250916004180908203125 2.945214025676250457763671875 162 93025.728376876 2022-11-06T07:52:10.000Z 39.8584078252315521240234375 2.94534754939377307891845703125 158.600006103515625 93046.588851076 2022-11-06T07:52:17.000Z 39.8585809953510761260986328125 2.94548819772899150848388671875 156.600006103515625 93069.302422512 2022-11-06T07:52:23.000Z 39.85873362980782985687255859375 2.945614345371723175048828125 155.399993896484375 93089.42117363 2022-11-06T07:52:30.000Z 39.8589055426418781280517578125 2.94575281441211700439453125 155.1999969482421875 93111.91743119 2022-11-06T07:52:37.000Z 39.859061278402805328369140625 2.9458777047693729400634765625 154.399993896484375 93132.272233262 2022-11-06T07:52:44.000Z 39.859226234257221221923828125 2.94601391069591045379638671875 152.8000030517578125 93154.009685047 2022-11-06T07:52:51.000Z 39.8593809641897678375244140625 2.94613947160542011260986328125 150.8000030517578125 93174.299168158 2022-11-06T07:52:59.000Z 39.85955371521413326263427734375 2.94627140276134014129638671875 148.600006103515625 93196.587136555 2022-11-06T07:53:05.000Z 39.85971213318407535552978515625 2.94639260508120059967041015625 146 93217.035331088 2022-11-06T07:53:12.000Z 39.85988060943782329559326171875 2.94653174467384815216064453125 143.8000030517578125 93239.237443891 2022-11-06T07:53:19.000Z 39.860074482858180999755859375 2.946672476828098297119140625 142.600006103515625 93263.939637835 2022-11-06T07:53:27.000Z 39.8602352477610111236572265625 2.946815304458141326904296875 141.399993896484375 93285.597808371 2022-11-06T07:53:34.000Z 39.8604012094438076019287109375 2.94689518399536609649658203125 140.399993896484375 93305.290131819 2022-11-06T07:53:41.000Z 39.860585443675518035888671875 2.94685729779303073883056640625 139.8000030517578125 93326.049500023 2022-11-06T07:53:48.000Z 39.860776551067829132080078125 2.946829386055469512939453125 139.1999969482421875 93347.453305017 2022-11-06T07:53:56.000Z 39.86095366068184375762939453125 2.946789152920246124267578125 139 93367.463593613 2022-11-06T07:54:03.000Z 39.861151389777660369873046875 2.94683516956865787506103515625 138 93389.81992831 2022-11-06T07:54:10.000Z 39.86125524155795574188232421875 2.94704387895762920379638671875 137 93411.06982249 2022-11-06T07:54:17.000Z 39.861365966498851776123046875 2.94725812040269374847412109375 136.399993896484375 93433.135672165 2022-11-06T07:54:24.000Z 39.861441068351268768310546875 2.94747211039066314697265625 135.600006103515625 93453.238258591 2022-11-06T07:54:32.000Z 39.8615116439759731292724609375 2.947723232209682464599609375 134.600006103515625 93476.085811175 2022-11-06T07:54:40.000Z 39.86157258041203022003173828125 2.94796857051551342010498046875 133.8000030517578125 93498.11643869 2022-11-06T07:54:47.000Z 39.8616554774343967437744140625 2.948209382593631744384765625 132.8000030517578125 93520.664417844 2022-11-06T07:54:53.000Z 39.8617537133395671844482421875 2.94843175448477268218994140625 132 93542.584096387 2022-11-06T07:55:00.000Z 39.8618532903492450714111328125 2.948643229901790618896484375 131 93563.779953606 2022-11-06T07:55:07.000Z 39.8619843833148479461669921875 2.94883626513183116912841796875 130.1999969482421875 93585.79992147 2022-11-06T07:55:14.000Z 39.86210214905440807342529296875 2.94901614077389240264892578125 129.8000030517578125 93605.998184357 2022-11-06T07:55:21.000Z 39.86223877407610416412353515625 2.949191071093082427978515625 129.399993896484375 93627.319350093 2022-11-06T07:55:28.000Z 39.8623788356781005859375 2.9493799991905689239501953125 128.600006103515625 93649.759340798 2022-11-06T07:55:35.000Z 39.8625007085502147674560546875 2.9495670832693576812744140625 127.8000030517578125 93670.72280259 2022-11-06T07:55:42.000Z 39.862625934183597564697265625 2.94975156895816326141357421875 127 93691.762584134 2022-11-06T07:55:49.000Z 39.86276113428175449371337890625 2.94993706047534942626953125 126.59999847412109375 93713.616249341 2022-11-06T07:55:56.000Z 39.86288082785904407501220703125 2.95013017952442169189453125 126 93734.822328821 2022-11-06T07:56:03.000Z 39.86296380870044231414794921875 2.95035020448267459869384765625 126 93755.766182175 2022-11-06T07:56:10.000Z 39.86303069628775119781494140625 2.95057802461087703704833984375 126 93776.604567814 2022-11-06T07:56:18.000Z 39.863142929971218109130859375 2.950782291591167449951171875 125.59999847412109375 93798.06588369 2022-11-06T07:56:24.000Z 39.86324292607605457305908203125 2.95099058188498020172119140625 125.59999847412109375 93819.054744529 2022-11-06T07:56:31.000Z 39.8633543215692043304443359375 2.95121974311769008636474609375 125.8000030517578125 93842.228407297 2022-11-06T07:56:37.000Z 39.863465130329132080078125 2.9514161311089992523193359375 125.40000152587890625 93863.051620563 2022-11-06T07:56:44.000Z 39.86355255357921123504638671875 2.95162240974605083465576171875 124.1999969482421875 93883.18248668 2022-11-06T07:56:53.000Z 39.8636651225388050079345703125 2.9518338851630687713623046875 123 93905.168801792 2022-11-06T07:56:59.000Z 39.863764531910419464111328125 2.9520320333540439605712890625 122 93925.392531725 2022-11-06T07:57:05.000Z 39.8638807050883769989013671875 2.9522268287837505340576171875 121.40000152587890625 93946.467477513 2022-11-06T07:57:12.000Z 39.8640121333301067352294921875 2.95242589898407459259033203125 121.1999969482421875 93968.899821124 2022-11-06T07:57:19.000Z 39.86417817883193492889404296875 2.9526070319116115570068359375 122 93993.004036079 2022-11-06T07:57:28.000Z 39.8642998002469539642333984375 2.95280006714165210723876953125 122 94014.339808472 2022-11-06T07:57:35.000Z 39.86440281383693218231201171875 2.95303526334464550018310546875 122.40000152587890625 94037.474081114 2022-11-06T07:57:42.000Z 39.8644560389220714569091796875 2.9532987065613269805908203125 122.1999969482421875 94060.746897555 2022-11-06T07:57:49.000Z 39.86449845135211944580078125 2.95352795161306858062744140625 122 94080.892336881 2022-11-06T07:57:56.000Z 39.86456676386296749114990234375 2.95374982059001922607421875 122 94101.315123196 2022-11-06T07:58:03.000Z 39.86470372416079044342041015625 2.9539395868778228759765625 121.40000152587890625 94123.568423899 2022-11-06T07:58:10.000Z 39.8648747988045215606689453125 2.95409121550619602203369140625 120.59999847412109375 94146.597653579 2022-11-06T07:58:16.000Z 39.86503916792571544647216796875 2.9541922174394130706787109375 119.40000152587890625 94166.825178481 2022-11-06T07:58:23.000Z 39.86519641242921352386474609375 2.95433915220201015472412109375 118.8000030517578125 94188.363146282 2022-11-06T07:58:29.000Z 39.86533739604055881500244140625 2.9545194469392299652099609375 119 94210.351309527 2022-11-06T07:58:35.000Z 39.86543747596442699432373046875 2.9547182656824588775634765625 118.8000030517578125 94230.663478115 2022-11-06T07:58:42.000Z 39.8655425012111663818359375 2.95494231395423412322998046875 118 94253.09139327 2022-11-06T07:58:49.000Z 39.8656311817467212677001953125 2.9551816172897815704345703125 116.8000030517578125 94275.793233568 2022-11-06T07:58:56.000Z 39.8657093010842800140380859375 2.95542427338659763336181640625 115.8000030517578125 94298.27302756 2022-11-06T07:59:03.000Z 39.865811727941036224365234375 2.9556562006473541259765625 115 94321.132236505 2022-11-06T07:59:09.000Z 39.86590015701949596405029296875 2.95586164109408855438232421875 114.40000152587890625 94341.254578013 2022-11-06T07:59:15.000Z 39.865981042385101318359375 2.95607252977788448333740234375 113.8000030517578125 94361.39486187 2022-11-06T07:59:22.000Z 39.8660744167864322662353515625 2.9562999308109283447265625 113.40000152587890625 94383.426719013 2022-11-06T07:59:29.000Z 39.8661486804485321044921875 2.95652850531041622161865234375 113.1999969482421875 94404.631095125 2022-11-06T07:59:36.000Z 39.86621917225420475006103515625 2.95677208341658115386962890625 113 94426.869782737 2022-11-06T07:59:43.000Z 39.86629553139209747314453125 2.9570058546960353851318359375 113.40000152587890625 94448.573767804 2022-11-06T07:59:50.000Z 39.86638681031763553619384765625 2.9572365246713161468505859375 114 94470.744540933 2022-11-06T07:59:58.000Z 39.8664812743663787841796875 2.95747532509267330169677734375 114 94493.695017158 2022-11-06T08:00:05.000Z 39.86655411310493946075439453125 2.957712449133396148681640625 113.8000030517578125 94515.514152343 2022-11-06T08:00:12.000Z 39.866680763661861419677734375 2.95790188014507293701171875 113.40000152587890625 94536.975468218 2022-11-06T08:00:19.000Z 39.86680557020008563995361328125 2.9581211507320404052734375 112.8000030517578125 94560.295961007 2022-11-06T08:00:26.000Z 39.866914115846157073974609375 2.9583466239273548126220703125 111.8000030517578125 94583.032976564 2022-11-06T08:00:33.000Z 39.86701914109289646148681640625 2.95856363140046596527099609375 110.8000030517578125 94604.949153149 2022-11-06T08:00:40.000Z 39.8671248368918895721435546875 2.95878441073000431060791015625 109.8000030517578125 94627.178093363 2022-11-06T08:00:47.000Z 39.8672391660511493682861328125 2.95900703407824039459228515625 109.40000152587890625 94650.06118915 2022-11-06T08:00:54.000Z 39.86734502948820590972900390625 2.95922110788524150848388671875 108.40000152587890625 94671.816288934 2022-11-06T08:01:01.000Z 39.8674544133245944976806640625 2.95942059718072414398193359375 108.40000152587890625 94692.760142288 2022-11-06T08:01:08.000Z 39.86757469363510608673095703125 2.95963517390191555023193359375 108.59999847412109375 94715.458999126 2022-11-06T08:01:14.000Z 39.8676864244043827056884765625 2.95981907285749912261962890625 108.1999969482421875 94735.495444383 2022-11-06T08:01:21.000Z 39.8678144998848438262939453125 2.96003297902643680572509765625 108 94758.671250237 2022-11-06T08:01:27.000Z 39.86791265197098255157470703125 2.96023137867450714111328125 107.40000152587890625 94778.835730942 2022-11-06T08:01:34.000Z 39.86800451762974262237548828125 2.9604488052427768707275390625 106.8000030517578125 94800.038190602 2022-11-06T08:01:42.000Z 39.86804860644042491912841796875 2.96070034615695476531982421875 106.8000030517578125 94822.079472613 2022-11-06T08:01:49.000Z 39.8680921085178852081298828125 2.9609416611492633819580078125 106.40000152587890625 94843.254870505 2022-11-06T08:01:56.000Z 39.86812622286379337310791015625 2.96120636165142059326171875 104.8000030517578125 94866.184090089 2022-11-06T08:02:03.000Z 39.86813477240502834320068359375 2.96144750900566577911376953125 104.1999969482421875 94886.806638677 2022-11-06T08:02:09.000Z 39.86817735247313976287841796875 2.9616772569715976715087890625 103.40000152587890625 94906.99752353 2022-11-06T08:02:15.000Z 39.86819260753691196441650390625 2.961919493973255157470703125 104 94927.760806257 2022-11-06T08:02:22.000Z 39.86823401413857936859130859375 2.96218805015087127685546875 105.8000030517578125 94951.160929663 2022-11-06T08:02:28.000Z 39.86828715540468692779541015625 2.96242232434451580047607421875 107 94972.030059661 2022-11-06T08:02:35.000Z 39.868313558399677276611328125 2.96266875229775905609130859375 106.8000030517578125 94993.285477433 2022-11-06T08:02:42.000Z 39.8683294840157032012939453125 2.96290596015751361846923828125 106 95013.626522211 2022-11-06T08:02:49.000Z 39.86838103272020816802978515625 2.96313981525599956512451171875 105.1999969482421875 95034.411321636 2022-11-06T08:02:57.000Z 39.8685195855796337127685546875 2.9632849059998989105224609375 104.40000152587890625 95054.196285214 2022-11-06T08:03:04.000Z 39.86858613789081573486328125 2.9634961299598217010498046875 104 95073.701545549 2022-11-06T08:03:11.000Z 39.86857733689248561859130859375 2.96376292593777179718017578125 103.40000152587890625 95096.513895394 2022-11-06T08:03:18.000Z 39.86856442876160144805908203125 2.96401237137615680694580078125 102.59999847412109375 95117.871030533 2022-11-06T08:03:25.000Z 39.868540205061435699462890625 2.96427304856479167938232421875 102.1999969482421875 95140.301965185 2022-11-06T08:03:32.000Z 39.86852302215993404388427734375 2.964530624449253082275390625 101.8000030517578125 95162.388675888 2022-11-06T08:03:39.000Z 39.86851396970450878143310546875 2.96476808376610279083251953125 102.1999969482421875 95182.698843835 2022-11-06T08:03:46.000Z 39.868589155375957489013671875 2.9650015197694301605224609375 101.8000030517578125 95204.325095227 2022-11-06T08:03:51.000Z 39.86868261359632015228271484375 2.9652164317667484283447265625 101.1999969482421875 95225.426589711 2022-11-06T08:03:59.000Z 39.868760146200656890869140625 2.96546839177608489990234375 100.8000030517578125 95248.616028736 2022-11-06T08:04:06.000Z 39.868814460933208465576171875 2.9657077789306640625 100.59999847412109375 95269.940794142 2022-11-06T08:04:13.000Z 39.86881772987544536590576171875 2.965944148600101470947265625 100.59999847412109375 95290.136150853 2022-11-06T08:04:20.000Z 39.86881278455257415771484375 2.9661951027810573577880859375 101 95311.581050786 2022-11-06T08:04:27.000Z 39.8687707073986530303955078125 2.9664391838014125823974609375 101.59999847412109375 95332.951289111 2022-11-06T08:04:34.000Z 39.8687770776450634002685546875 2.96669675968587398529052734375 101.8000030517578125 95354.966335396 2022-11-06T08:04:40.000Z 39.868731312453746795654296875 2.96692349016666412353515625 101.40000152587890625 95374.993764973 2022-11-06T08:04:46.000Z 39.8686278797686100006103515625 2.967122308909893035888671875 100.40000152587890625 95395.511834909 2022-11-06T08:04:58.000Z 39.868526458740234375 2.9673065431416034698486328125 98.59999847412109375 95414.880041735 2022-11-06T08:05:11.000Z 39.86846770159900188446044921875 2.96753377653658390045166015625 96.8000030517578125 95435.363754825 2022-11-06T08:05:23.000Z 39.86839645542204380035400390625 2.96776796691119670867919921875 96.1999969482421875 95456.884106369 2022-11-06T08:05:37.000Z 39.8683668673038482666015625 2.96801514923572540283203125 96.1999969482421875 95478.255401053 2022-11-06T08:05:51.000Z 39.86832755617797374725341796875 2.96825294382870197296142578125 96.59999847412109375 95499.035203636 2022-11-06T08:06:03.000Z 39.86825480125844478607177734375 2.9684746451675891876220703125 97 95519.63299749 2022-11-06T08:06:16.000Z 39.868174083530902862548828125 2.96870422549545764923095703125 97 95541.205108176 2022-11-06T08:06:29.000Z 39.86813829280436038970947265625 2.96894059516489505767822265625 97 95561.786455457 2022-11-06T08:06:43.000Z 39.8680287413299083709716796875 2.9691235721111297607421875 97.8000030517578125 95581.610859282 2022-11-06T08:06:53.000Z 39.86794332973659038543701171875 2.96936606056988239288330078125 98.1999969482421875 95604.403012266 2022-11-06T08:06:59.000Z 39.8678805492818355560302734375 2.9696005024015903472900390625 98 95625.614626747 2022-11-06T08:07:07.000Z 39.8678456805646419525146484375 2.96983997337520122528076171875 98.8000030517578125 95646.436539009 2022-11-06T08:07:15.000Z 39.86774652265012264251708984375 2.9700682125985622406005859375 99.1999969482421875 95668.841089649 2022-11-06T08:07:23.000Z 39.86769891344010829925537109375 2.9703267104923725128173828125 99 95691.550883922 2022-11-06T08:07:31.000Z 39.86770905554294586181640625 2.9705677740275859832763671875 99 95712.174965012 2022-11-06T08:07:38.000Z 39.867681898176670074462890625 2.9708034731447696685791015625 99.40000152587890625 95732.535533506 2022-11-06T08:07:45.000Z 39.86767309717833995819091796875 2.97104210592806339263916015625 100 95752.944387125 2022-11-06T08:07:52.000Z 39.86765901558101177215576171875 2.971305549144744873046875 100.1999969482421875 95775.504177427 2022-11-06T08:07:58.000Z 39.86762724816799163818359375 2.971541583538055419921875 100 95795.975543227 2022-11-06T08:08:05.000Z 39.86756622791290283203125 2.97178641892969608306884765625 99.8000030517578125 95817.966170407 2022-11-06T08:08:12.000Z 39.86746086739003658294677734375 2.971985824406147003173828125 97.8000030517578125 95838.64709255 2022-11-06T08:08:20.000Z 39.86736682243645191192626953125 2.97219880856573581695556640625 97.40000152587890625 95859.637889343 2022-11-06T08:08:27.000Z 39.8673342168331146240234375 2.9724278859794139862060546875 97.40000152587890625 95879.541166047 2022-11-06T08:08:35.000Z 39.86728392541408538818359375 2.972672469913959503173828125 98 95901.172218749 2022-11-06T08:08:42.000Z 39.867188371717929840087890625 2.9728841967880725860595703125 98.8000030517578125 95922.154840299 2022-11-06T08:08:49.000Z 39.8671731166541576385498046875 2.97312098555266857147216796875 98.59999847412109375 95942.454557254 2022-11-06T08:08:56.000Z 39.86715693958103656768798828125 2.97335366718471050262451171875 98 95962.413334577 2022-11-06T08:09:04.000Z 39.8671250045299530029296875 2.97360948286950588226318359375 97.1999969482421875 95984.554151182 2022-11-06T08:09:12.000Z 39.86708141863346099853515625 2.97387669794261455535888671875 96.40000152587890625 96007.891675271 2022-11-06T08:09:19.000Z 39.8670768924057483673095703125 2.97413435764610767364501953125 95.40000152587890625 96029.908772348 2022-11-06T08:09:27.000Z 39.867143444716930389404296875 2.97436301596462726593017578125 94.40000152587890625 96050.799526153 2022-11-06T08:09:33.000Z 39.867256097495555877685546875 2.9745471663773059844970703125 93.40000152587890625 96070.916481835 2022-11-06T08:09:40.000Z 39.86736305058002471923828125 2.97475755214691162109375 91.8000030517578125 96092.474145998 2022-11-06T08:09:47.000Z 39.86747411079704761505126953125 2.97494656406342983245849609375 90.8000030517578125 96112.809196787 2022-11-06T08:09:54.000Z 39.8676099814474582672119140625 2.97511973418295383453369140625 90 96133.964542417 2022-11-06T08:10:01.000Z 39.86772221513092517852783203125 2.97531880438327789306640625 90 96155.065608961 2022-11-06T08:10:08.000Z 39.86783721484243869781494140625 2.9755141027271747589111328125 90 96176.093584452 2022-11-06T08:10:15.000Z 39.8679177649319171905517578125 2.975757680833339691162109375 90.1999969482421875 96198.751030156 2022-11-06T08:10:22.000Z 39.86797300167381763458251953125 2.975994050502777099609375 90.59999847412109375 96219.858514885 2022-11-06T08:10:29.000Z 39.86799228005111217498779296875 2.9762265644967555999755859375 90.59999847412109375 96239.836737499 2022-11-06T08:10:35.000Z 39.86793880350887775421142578125 2.976463772356510162353515625 90.8000030517578125 96260.956625189 2022-11-06T08:10:42.000Z 39.867891781032085418701171875 2.97672118060290813446044921875 91 96283.560602391 2022-11-06T08:10:49.000Z 39.86786437220871448516845703125 2.9769628308713436126708984375 90.40000152587890625 96304.428001517 2022-11-06T08:10:56.000Z 39.86782346852123737335205078125 2.9772307164967060089111328125 88.59999847412109375 96327.761075444 2022-11-06T08:11:04.000Z 39.8677923716604709625244140625 2.97750757075846195220947265625 88.40000152587890625 96351.664024985 2022-11-06T08:11:11.000Z 39.86780385486781597137451171875 2.97770638950169086456298828125 88.1999969482421875 96368.696884287 2022-11-06T08:11:19.000Z 39.86779966391623020172119140625 2.97796589322388172149658203125 88.1999969482421875 96390.870711929 2022-11-06T08:11:28.000Z 39.86786269582808017730712890625 2.97821869142353534698486328125 88 96413.577523788 2022-11-06T08:11:34.000Z 39.86800719983875751495361328125 2.97837384045124053955078125 87.59999847412109375 96434.418725937 2022-11-06T08:11:41.000Z 39.8681474290788173675537109375 2.97855480574071407318115234375 87 96456.386551167 2022-11-06T08:11:49.000Z 39.86828899942338466644287109375 2.97873795032501220703125 86.59999847412109375 96478.591510838 2022-11-06T08:11:56.000Z 39.8683992214500904083251953125 2.9789298959076404571533203125 86.8000030517578125 96499.07015362 2022-11-06T08:12:03.000Z 39.86850106157362461090087890625 2.97912745736539363861083984375 86.8000030517578125 96519.400319112 2022-11-06T08:12:10.000Z 39.868618659675121307373046875 2.9793453030288219451904296875 86.40000152587890625 96542.152024588 2022-11-06T08:12:16.000Z 39.868700802326202392578125 2.9795541800558567047119140625 86 96562.201310184 2022-11-06T08:12:23.000Z 39.86878554336726665496826171875 2.97978308983147144317626953125 85.8000030517578125 96583.911951128 2022-11-06T08:12:31.000Z 39.8688062466681003570556640625 2.98003924079239368438720703125 85.40000152587890625 96605.91489385 2022-11-06T08:12:39.000Z 39.86882795579731464385986328125 2.98029757104814052581787109375 84.59999847412109375 96628.114972952 2022-11-06T08:12:46.000Z 39.8688550293445587158203125 2.98053008504211902618408203125 85 96648.204753107 2022-11-06T08:12:53.000Z 39.86891311593353748321533203125 2.98076645471155643463134765625 85 96669.40657391 2022-11-06T08:13:01.000Z 39.86896030604839324951171875 2.980995364487171173095703125 84.1999969482421875 96689.654623957 2022-11-06T08:13:10.000Z 39.86902794800698757171630859375 2.98120901919901371002197265625 84 96709.398239126 2022-11-06T08:13:17.000Z 39.86909215338528156280517578125 2.98128395341336727142333984375 83.8000030517578125 96718.992643707 2022-11-06T08:13:28.000Z 39.8692333884537220001220703125 2.9814826883375644683837890625 83.1999969482421875 96742.130038805 2022-11-06T08:13:35.000Z 39.86936976201832294464111328125 2.9816483147442340850830078125 83 96762.88027025 2022-11-06T08:13:42.000Z 39.86949632875621318817138671875 2.981822490692138671875 82.8000030517578125 96783.370154195 2022-11-06T08:13:49.000Z 39.86963345669209957122802734375 2.982011921703815460205078125 81.40000152587890625 96805.614525816 2022-11-06T08:13:55.000Z 39.86977972090244293212890625 2.98215298913419246673583984375 80.8000030517578125 96825.868818518 2022-11-06T08:14:03.000Z 39.8699708282947540283203125 2.98218450509011745452880859375 82.40000152587890625 96847.309086041 2022-11-06T08:14:11.000Z 39.87017777748405933380126953125 2.98219959251582622528076171875 84.59999847412109375 96870.379255213 2022-11-06T08:14:19.000Z 39.87037919461727142333984375 2.982236556708812713623046875 88 96893.01875916 2022-11-06T08:14:27.000Z 39.8705594055354595184326171875 2.98235868103802204132080078125 89.1999969482421875 96915.627529741 2022-11-06T08:14:34.000Z 39.87072109244763851165771484375 2.98251173458993434906005859375 88.59999847412109375 96937.871698387 2022-11-06T08:14:41.000Z 39.87087246961891651153564453125 2.98266193829476833343505859375 87.40000152587890625 96959.049654776 2022-11-06T08:14:49.000Z 39.87102485261857509613037109375 2.98283762298524379730224609375 86.8000030517578125 96981.696735865 2022-11-06T08:14:56.000Z 39.8711857013404369354248046875 2.98300844617187976837158203125 85.59999847412109375 97004.793115145 2022-11-06T08:15:03.000Z 39.87132777459919452667236328125 2.9831724800169467926025390625 85.1999969482421875 97025.921124965 2022-11-06T08:15:09.000Z 39.87146817147731781005859375 2.98333399929106235504150390625 85.1999969482421875 97046.767309239 2022-11-06T08:15:17.000Z 39.87159733660519123077392578125 2.98353533260524272918701171875 85.8000030517578125 97069.182940918 2022-11-06T08:15:23.000Z 39.87169272266328334808349609375 2.98373691737651824951171875 86.1999969482421875 97089.412474634 2022-11-06T08:15:30.000Z 39.87177453003823757171630859375 2.98396297730505466461181640625 85.1999969482421875 97110.76199778 2022-11-06T08:15:37.000Z 39.87187678925693035125732421875 2.98417537473142147064208984375 84.59999847412109375 97132.179931466 2022-11-06T08:15:44.000Z 39.87194468267261981964111328125 2.9844089783728122711181640625 84.8000030517578125 97153.517608338 2022-11-06T08:15:51.000Z 39.87202296964824199676513671875 2.98464878462255001068115234375 85.1999969482421875 97175.778414815 2022-11-06T08:15:58.000Z 39.87207678146660327911376953125 2.98488129861652851104736328125 86.40000152587890625 97196.523641091 2022-11-06T08:16:05.000Z 39.87214098684489727020263671875 2.98511154949665069580078125 88 97217.450241083 2022-11-06T08:16:12.000Z 39.8721593432128429412841796875 2.985379435122013092041015625 88.1999969482421875 97240.424705784 2022-11-06T08:16:19.000Z 39.87216965295374393463134765625 2.98562628217041492462158203125 87.1999969482421875 97261.542027942 2022-11-06T08:16:28.000Z 39.87228758633136749267578125 2.98583038151264190673828125 87.8000030517578125 97283.365508228 2022-11-06T08:16:37.000Z 39.87239043228328227996826171875 2.9860330559313297271728515625 87.59999847412109375 97304.120091012 2022-11-06T08:16:54.000Z 39.87251180224120616912841796875 2.986229360103607177734375 86.1999969482421875 97325.653027067 2022-11-06T08:17:08.000Z 39.8726364411413669586181640625 2.986408732831478118896484375 83.59999847412109375 97346.322156622 2022-11-06T08:17:19.000Z 39.87275923602283000946044921875 2.986619956791400909423828125 81.40000152587890625 97368.957272643 2022-11-06T08:17:32.000Z 39.872842468321323394775390625 2.98683629371225833892822265625 80 97389.629023355 2022-11-06T08:17:42.000Z 39.8729051649570465087890625 2.98700560815632343292236328125 80.1999969482421875 97405.687413468 2022-11-06T08:17:52.000Z 39.8730149678885936737060546875 2.98719696700572967529296875 80.1999969482421875 97426.096709541 2022-11-06T08:18:04.000Z 39.873107336461544036865234375 2.98741783015429973602294921875 79.59999847412109375 97447.582415672 2022-11-06T08:18:17.000Z 39.8731950111687183380126953125 2.98764615319669246673583984375 79.1999969482421875 97469.390994863 2022-11-06T08:18:28.000Z 39.87325544469058513641357421875 2.98787497915327548980712890625 78.8000030517578125 97490.062308738 2022-11-06T08:18:41.000Z 39.8733291216194629669189453125 2.98808687366545200347900390625 79.1999969482421875 97509.933346775 2022-11-06T08:18:48.000Z 39.87341771833598613739013671875 2.98829927109181880950927734375 79.40000152587890625 97530.583025701 2022-11-06T08:18:56.000Z 39.87351494841277599334716796875 2.9885368980467319488525390625 79 97553.585772479 2022-11-06T08:19:04.000Z 39.8735946603119373321533203125 2.9887585155665874481201171875 78.59999847412109375 97574.492081575 2022-11-06T08:19:11.000Z 39.8736741207540035247802734375 2.9889772832393646240234375 78 97595.166453111 2022-11-06T08:19:19.000Z 39.87377612851560115814208984375 2.98923016525804996490478515625 77.59999847412109375 97619.569453977 2022-11-06T08:19:27.000Z 39.873856343328952789306640625 2.98944641835987567901611328125 78 97640.085983492 2022-11-06T08:19:35.000Z 39.873950220644474029541015625 2.9896711371839046478271484375 79 97661.940888283 2022-11-06T08:19:47.000Z 39.8740345425903797149658203125 2.98989501781761646270751953125 81.1999969482421875 97683.243410707 2022-11-06T08:20:00.000Z 39.8741254024207592010498046875 2.99010506831109523773193359375 83.40000152587890625 97703.839450885 2022-11-06T08:20:07.000Z 39.874188601970672607421875 2.9903269372880458831787109375 85.40000152587890625 97724.054695368 2022-11-06T08:20:14.000Z 39.87426747567951679229736328125 2.990562804043292999267578125 86.1999969482421875 97746.031972925 2022-11-06T08:20:21.000Z 39.87429614178836345672607421875 2.99079808406531810760498046875 84 97766.381006942 2022-11-06T08:20:29.000Z 39.87434886395931243896484375 2.991040237247943878173828125 81.59999847412109375 97787.881627942 2022-11-06T08:20:37.000Z 39.87441055476665496826171875 2.99128867685794830322265625 81.1999969482421875 97810.185999071 2022-11-06T08:20:45.000Z 39.8744720779359340667724609375 2.99154088832437992095947265625 80 97832.791574179 2022-11-06T08:20:56.000Z 39.8745512031018733978271484375 2.99177004955708980560302734375 79.1999969482421875 97854.256045527 2022-11-06T08:21:04.000Z 39.87460208125412464141845703125 2.99202687107026576995849609375 79.40000152587890625 97876.912494839 2022-11-06T08:21:11.000Z 39.87465052865445613861083984375 2.99227304756641387939453125 80.40000152587890625 97898.621056041 2022-11-06T08:21:18.000Z 39.874687492847442626953125 2.99252391792833805084228515625 80.59999847412109375 97920.441432772 2022-11-06T08:21:25.000Z 39.87475479952991008758544921875 2.99276967532932758331298828125 79.8000030517578125 97942.730414032 2022-11-06T08:21:31.000Z 39.87480215728282928466796875 2.992996238172054290771484375 78 97962.788030185 2022-11-06T08:21:38.000Z 39.87487399019300937652587890625 2.9932381398975849151611328125 76.40000152587890625 97984.943728222 2022-11-06T08:21:41.000Z 39.87488270737230777740478515625 2.9933219589293003082275390625 75.8000030517578125 97992.168883717 2022-11-06T08:21:43.000Z 39.87486384809017181396484375 2.993366383016109466552734375 75.1999969482421875 97996.503810369 2022-11-06T08:21:50.000Z 39.8749555461108684539794921875 2.99360317178070545196533203125 75 98019.159263246 2022-11-06T08:21:57.000Z 39.87503685057163238525390625 2.99384021200239658355712890625 75 98041.337366499 2022-11-06T08:22:04.000Z 39.8751184903085231781005859375 2.9940830357372760772705078125 74.8000030517578125 98063.982055081 2022-11-06T08:22:10.000Z 39.8751904070377349853515625 2.99430104903876781463623046875 74.40000152587890625 98084.251500511 2022-11-06T08:22:17.000Z 39.87525410950183868408203125 2.99455233849585056304931640625 72.59999847412109375 98106.856875887 2022-11-06T08:22:23.000Z 39.87525234930217266082763671875 2.99479222856462001800537109375 72.1999969482421875 98127.348963259 2022-11-06T08:22:29.000Z 39.875229634344577789306640625 2.995030023157596588134765625 71.8000030517578125 98147.817682241 2022-11-06T08:22:36.000Z 39.875240027904510498046875 2.99528910778462886810302734375 71.40000152587890625 98169.978474362 2022-11-06T08:22:43.000Z 39.8752670176327228546142578125 2.9955424927175045013427734375 71.59999847412109375 98191.829660189 2022-11-06T08:22:50.000Z 39.87526274286210536956787109375 2.99581549130380153656005859375 70.59999847412109375 98215.153637664 2022-11-06T08:22:57.000Z 39.8752824403345584869384765625 2.99607910215854644775390625 69.59999847412109375 98237.776981864 2022-11-06T08:23:04.000Z 39.87532460130751132965087890625 2.9963250271975994110107421875 68.8000030517578125 98259.300899767 2022-11-06T08:23:11.000Z 39.87541412003338336944580078125 2.99655075185000896453857421875 68 98281.003844668 2022-11-06T08:23:18.000Z 39.87551168538630008697509765625 2.99678075127303600311279296875 68 98303.451077584 2022-11-06T08:23:25.000Z 39.87563095986843109130859375 2.9969905503094196319580078125 68 98325.753221889 2022-11-06T08:23:32.000Z 39.87573087215423583984375 2.99719221889972686767578125 68 98346.256543053 2022-11-06T08:23:39.000Z 39.8758500628173351287841796875 2.99740369431674480438232421875 68 98368.668145897 2022-11-06T08:23:46.000Z 39.87595944665372371673583984375 2.99762296490371227264404296875 68 98391.006701231 2022-11-06T08:23:53.000Z 39.87607394345104694366455078125 2.99783485941588878631591796875 66.8000030517578125 98413.142419154 2022-11-06T08:23:59.000Z 39.8761695809662342071533203125 2.99803309142589569091796875 66.1999969482421875 98433.142777309 2022-11-06T08:24:05.000Z 39.87627007998526096343994140625 2.9982350952923297882080078125 66 98453.705469239 2022-11-06T08:24:11.000Z 39.87637803889811038970947265625 2.99842528067529201507568359375 66 98473.911554371 2022-11-06T08:24:18.000Z 39.87652421928942203521728515625 2.9986179806292057037353515625 66 98497.055388202 2022-11-06T08:24:25.000Z 39.87666226923465728759765625 2.998820655047893524169921875 65.8000030517578125 98520.2023432 2022-11-06T08:24:32.000Z 39.87679646350443363189697265625 2.9990226589143276214599609375 65.1999969482421875 98543.023399898 2022-11-06T08:24:39.000Z 39.8769420571625232696533203125 2.999215610325336456298828125 65 98566.136584932 2022-11-06T08:24:46.000Z 39.87708563916385173797607421875 2.9994025267660617828369140625 64.59999847412109375 98588.726175894 2022-11-06T08:24:52.000Z 39.877210445702075958251953125 2.999573014676570892333984375 64 98608.851434122 2022-11-06T08:24:59.000Z 39.877353273332118988037109375 2.999770827591419219970703125 64 98632.050411601 2022-11-06T08:25:05.000Z 39.87747137434780597686767578125 2.9999473504722118377685546875 64.8000030517578125 98652.053704263 2022-11-06T08:25:12.000Z 39.87759291194379329681396484375 3.00016938708722591400146484375 66 98675.349402023 2022-11-06T08:25:19.000Z 39.87774479202926158905029296875 3.0003936029970645904541015625 66 98700.894272625 2022-11-06T08:25:27.000Z 39.87787353806197643280029296875 3.00058345310389995574951171875 65.40000152587890625 98722.534507475 2022-11-06T08:25:34.000Z 39.878019802272319793701171875 3.00077690742909908294677734375 65.1999969482421875 98745.730370788 2022-11-06T08:25:40.000Z 39.878123737871646881103515625 3.00098360516130924224853515625 64.8000030517578125 98766.837855518 2022-11-06T08:25:46.000Z 39.87816707231104373931884765625 3.00122416578233242034912109375 63.200000762939453125 98787.943628922 2022-11-06T08:25:53.000Z 39.8781725205481052398681640625 3.001496829092502593994140625 62 98811.240877144 2022-11-06T08:25:59.000Z 39.87818576395511627197265625 3.00173697061836719512939453125 61.200000762939453125 98831.805325593 2022-11-06T08:26:06.000Z 39.87819439731538295745849609375 3.0020066164433956146240234375 61.59999847412109375 98854.856699051 2022-11-06T08:26:13.000Z 39.878212921321392059326171875 3.0022704787552356719970703125 62.200000762939453125 98877.488423819 2022-11-06T08:26:23.000Z 39.8781990073621273040771484375 3.0025105364620685577392578125 62.40000152587890625 98898.051115749 2022-11-06T08:26:37.000Z 39.87814947031438350677490234375 3.0027324892580509185791015625 62.200000762939453125 98917.794730918 2022-11-06T08:26:45.000Z 39.87828592769801616668701171875 3.0029343254864215850830078125 61.59999847412109375 98940.770374734 2022-11-06T08:26:51.000Z 39.878369159996509552001953125 3.00315074622631072998046875 62 98961.446930036 2022-11-06T08:26:57.000Z 39.87843126989901065826416015625 3.0033725313842296600341796875 62 98981.612306363 2022-11-06T08:27:03.000Z 39.87851022742688655853271484375 3.003599010407924652099609375 61.59999847412109375 99002.859650709 2022-11-06T08:27:09.000Z 39.878585748374462127685546875 3.00381987355649471282958984375 61 99023.512609114 2022-11-06T08:27:15.000Z 39.87865808419883251190185546875 3.004041574895381927490234375 61 99044.089349 2022-11-06T08:27:21.000Z 39.8787243850529193878173828125 3.00427056849002838134765625 61.799999237060546875 99064.994362264 2022-11-06T08:27:28.000Z 39.87879856489598751068115234375 3.0045211873948574066162109375 62.799999237060546875 99087.93775513 2022-11-06T08:27:34.000Z 39.87887316383421421051025390625 3.0047471635043621063232421875 63 99108.949405885 2022-11-06T08:27:40.000Z 39.87895178608596324920654296875 3.004959560930728912353515625 62.59999847412109375 99129.091483098 2022-11-06T08:27:47.000Z 39.87903040833771228790283203125 3.005208335816860198974609375 61.799999237060546875 99152.071646294 2022-11-06T08:27:54.000Z 39.8791129700839519500732421875 3.0054522491991519927978515625 61.200000762939453125 99174.841601699 2022-11-06T08:28:01.000Z 39.8791820369660854339599609375 3.00570630468428134918212890625 61.40000152587890625 99197.862595518 2022-11-06T08:28:08.000Z 39.879241548478603363037109375 3.005966730415821075439453125 62 99221.071496611 2022-11-06T08:28:14.000Z 39.8792822845280170440673828125 3.006198070943355560302734375 62 99241.344505743 2022-11-06T08:28:21.000Z 39.87931706942617893218994140625 3.00646461546421051025390625 61.200000762939453125 99264.437757022 2022-11-06T08:28:28.000Z 39.8793558776378631591796875 3.00672722049057483673095703125 60 99287.279578028 2022-11-06T08:28:34.000Z 39.8793862201273441314697265625 3.00696040503680706024169921875 58.799999237060546875 99307.480523168 2022-11-06T08:28:41.000Z 39.87942628562450408935546875 3.00721831619739532470703125 58 99329.956299827 2022-11-06T08:28:48.000Z 39.87943709827959537506103515625 3.00748460926115512847900390625 58.40000152587890625 99352.73299607 2022-11-06T08:28:55.000Z 39.8794338293373584747314453125 3.0077435262501239776611328125 59.40000152587890625 99374.850757287 2022-11-06T08:29:02.000Z 39.87942737527191638946533203125 3.00800847820937633514404296875 60 99397.492454878 2022-11-06T08:29:09.000Z 39.879430644214153289794921875 3.00826571881771087646484375 60.799999237060546875 99419.467267003 2022-11-06T08:29:15.000Z 39.8794408701360225677490234375 3.008502759039402008056640625 60.799999237060546875 99439.745620513 2022-11-06T08:29:21.000Z 39.87943961285054683685302734375 3.00873787142336368560791015625 62.40000152587890625 99459.827757951 2022-11-06T08:29:27.000Z 39.87945620901882648468017578125 3.00898865796625614166259765625 64.59999847412109375 99481.327748955 2022-11-06T08:29:35.000Z 39.87957875244319438934326171875 3.00916082225739955902099609375 64.40000152587890625 99501.384239559 2022-11-06T08:29:41.000Z 39.879723004996776580810546875 3.009308762848377227783203125 63.799999237060546875 99521.815646115 2022-11-06T08:29:51.000Z 39.879887290298938751220703125 3.00947430543601512908935546875 63.200000762939453125 99544.929807852 2022-11-06T08:29:59.000Z 39.8800316266715526580810546875 3.00965870730578899383544921875 63.59999847412109375 99567.427670969 2022-11-06T08:30:05.000Z 39.88017504103481769561767578125 3.00982567481696605682373046875 64 99588.832530665 2022-11-06T08:30:13.000Z 39.88032625056803226470947265625 3.010002113878726959228515625 65 99611.423320831 2022-11-06T08:30:19.000Z 39.88046186976134777069091796875 3.0101575143635272979736328125 65.40000152587890625 99631.523661133 2022-11-06T08:30:25.000Z 39.88062699325382709503173828125 3.0103130824863910675048828125 67 99654.202220036 2022-11-06T08:30:32.000Z 39.8807729221880435943603515625 3.01042531616985797882080078125 67.1999969482421875 99673.062090426 2022-11-06T08:30:39.000Z 39.88096243701875209808349609375 3.01059915684163570404052734375 68.8000030517578125 99698.857249136 2022-11-06T08:30:46.000Z 39.8811387084424495697021484375 3.01074483431875705718994140625 69 99722.089288845 2022-11-06T08:30:53.000Z 39.88130274228751659393310546875 3.010913394391536712646484375 68 99745.33997822 2022-11-06T08:31:00.000Z 39.881459735333919525146484375 3.01109050400555133819580078125 66.59999847412109375 99768.451991156 2022-11-06T08:31:07.000Z 39.88159828819334506988525390625 3.01125596277415752410888671875 65 99789.369095733 2022-11-06T08:31:14.000Z 39.8817378468811511993408203125 3.0114506743848323822021484375 65.1999969482421875 99812.125166653 2022-11-06T08:31:21.000Z 39.88187648355960845947265625 3.01162878982722759246826171875 65.1999969482421875 99833.793758089 2022-11-06T08:31:28.000Z 39.8820322193205356597900390625 3.01182140596210956573486328125 64.8000030517578125 99857.691418113 2022-11-06T08:31:35.000Z 39.8821700178086757659912109375 3.0120213143527507781982421875 65.1999969482421875 99880.642681243 2022-11-06T08:31:42.000Z 39.8823115043342113494873046875 3.01222474314272403717041015625 64.8000030517578125 99904.092340197 2022-11-06T08:31:49.000Z 39.88239758647978305816650390625 3.01244728267192840576171875 64.1999969482421875 99925.377475746 2022-11-06T08:31:55.000Z 39.88245307467877864837646484375 3.01268273033201694488525390625 62.799999237060546875 99946.413823485 2022-11-06T08:32:01.000Z 39.88247369416058063507080078125 3.0129562318325042724609375 61 99969.885614296 2022-11-06T08:32:07.000Z 39.8824848420917987823486328125 3.0132110416889190673828125 59 99991.68383951 2022-11-06T08:32:13.000Z 39.88247520290315151214599609375 3.01344648934900760650634765625 58 100011.82143303 2022-11-06T08:32:20.000Z 39.8823866061866283416748046875 3.01368470303714275360107421875 59.200000762939453125 100034.43060302 2022-11-06T08:32:27.000Z 39.88231427036225795745849609375 3.01393481902778148651123046875 59.59999847412109375 100057.25957216 2022-11-06T08:32:33.000Z 39.88228208385407924652099609375 3.0141131021082401275634765625 58.799999237060546875 100072.90236639 2022-11-06T08:34:41.000Z 39.8814927600324153900146484375 3.015160001814365386962890625 58 100198.25502971 2022-11-06T08:34:49.000Z 39.88155671395361423492431640625 3.01539427600800991058349609375 57.799999237060546875 100219.49280945 2022-11-06T08:34:57.000Z 39.88163374364376068115234375 3.01563919521868228912353515625 57 100242.09998235 2022-11-06T08:35:04.000Z 39.88172150216996669769287109375 3.01587514579296112060546875 56.40000152587890625 100264.49485778 2022-11-06T08:35:11.000Z 39.881778247654438018798828125 3.016114197671413421630859375 56 100285.86699752 2022-11-06T08:35:18.000Z 39.88186935894191265106201171875 3.01634947769343852996826171875 55.40000152587890625 100308.37609632 2022-11-06T08:35:25.000Z 39.88193926401436328887939453125 3.01658056676387786865234375 54.40000152587890625 100329.59154188 2022-11-06T08:35:32.000Z 39.88200657069683074951171875 3.01681869663298130035400390625 52.40000152587890625 100351.26596683 2022-11-06T08:35:38.000Z 39.88203263841569423675537109375 3.0169854126870632171630859375 51.59999847412109375 100365.79790985 2022-11-06T08:35:47.000Z 39.8818528465926647186279296875 3.0171004123985767364501953125 53.200000762939453125 100388.08972688 2022-11-06T08:35:52.000Z 39.88172217272222042083740234375 3.01722220145165920257568359375 54.799999237060546875 100405.97091663 2022-11-06T08:47:47.000Z 39.8806331120431423187255859375 3.0153962038457393646240234375 57.200000762939453125 100603.49630331 2022-11-06T08:48:15.000Z 39.8807511292397975921630859375 3.0153854750096797943115234375 57.40000152587890625 100616.6635911 2022-11-06T08:48:38.000Z 39.88092362880706787109375 3.01547390408813953399658203125 57.799999237060546875 100637.29511415 2022-11-06T08:48:44.000Z 39.88100334070622920989990234375 3.0154910869896411895751953125 58 100646.28707192 2022-11-06T08:49:01.000Z 39.88118891604244709014892578125 3.0155018158257007598876953125 58.59999847412109375 100666.96231699 2022-11-06T08:49:13.000Z 39.88137331791222095489501953125 3.01550525240600109100341796875 58.40000152587890625 100687.48852723 2022-11-06T08:49:30.000Z 39.8815584741532802581787109375 3.0154937691986560821533203125 57.59999847412109375 100708.12026912 2022-11-06T08:49:49.000Z 39.88173122517764568328857421875 3.01539561711251735687255859375 57.200000762939453125 100729.09557328 2022-11-06T08:50:04.000Z 39.88190037198364734649658203125 3.01530593074858188629150390625 57 100749.42063015 2022-11-06T08:50:18.000Z 39.88209248520433902740478515625 3.01525287330150604248046875 56.40000152587890625 100771.2780139 2022-11-06T08:50:32.000Z 39.88223229534924030303955078125 3.01514424383640289306640625 56.40000152587890625 100789.39525013 2022-11-06T08:50:46.000Z 39.88236942328512668609619140625 3.01499412395060062408447265625 55.40000152587890625 100809.32867492 2022-11-06T08:51:01.000Z 39.882551729679107666015625 3.015021868050098419189453125 53 100829.75787151 2022-11-06T08:51:15.000Z 39.88265122286975383758544921875 3.015143908560276031494140625 51.59999847412109375 100844.96570889 2022-11-06T08:51:25.000Z 39.88263580016791820526123046875 3.01531816832721233367919921875 51.799999237060546875 100859.9480198 2022-11-06T08:57:28.000Z 39.88265574909746646881103515625 3.01516746170818805694580078125 51.59999847412109375 100873.00995933 2022-11-06T08:57:44.000Z 39.88263546489179134368896484375 3.01541841588914394378662109375 51.799999237060546875 100894.56238686 2022-11-06T08:57:58.000Z 39.88262708298861980438232421875 3.01565252244472503662109375 51.799999237060546875 100914.57899226 2022-11-06T08:58:10.000Z 39.88267251290380954742431640625 3.01577900536358356475830078125 51.799999237060546875 100926.50702162 2022-11-06T08:58:14.000Z 39.8827054537832736968994140625 3.01580498926341533660888671875 51.59999847412109375 100930.7927159 2022-11-06T08:58:33.000Z 39.882751218974590301513671875 3.016031719744205474853515625 52 100950.8160871 2022-11-06T08:58:48.000Z 39.88277074880897998809814453125 3.01626901142299175262451171875 51 100971.19881894 2022-11-06T08:59:03.000Z 39.88277091644704341888427734375 3.01650873385369777679443359375 50.59999847412109375 100991.67305173 2022-11-06T08:59:17.000Z 39.88277108408510684967041015625 3.01674879156053066253662109375 50.40000152587890625 101012.17593247 2022-11-06T08:59:30.000Z 39.8827825672924518585205078125 3.01699538715183734893798828125 49.59999847412109375 101033.27614311 2022-11-06T08:59:43.000Z 39.8827825672924518585205078125 3.0172335170209407806396484375 49.59999847412109375 101053.61430212 2022-11-06T08:59:58.000Z 39.8827664740383625030517578125 3.01746795885264873504638671875 50.40000152587890625 101073.71756233 2022-11-06T09:00:12.000Z 39.88275532610714435577392578125 3.01771271042525768280029296875 50.59999847412109375 101094.65818176 2022-11-06T09:00:23.000Z 39.88278281874954700469970703125 3.01794338040053844451904296875 51 101114.59568324 2022-11-06T09:00:35.000Z 39.88280209712684154510498046875 3.01817337982356548309326171875 51 101134.35644222 2022-11-06T09:00:48.000Z 39.88279388286173343658447265625 3.0184123478829860687255859375 51 101154.78696482 2022-11-06T09:01:01.000Z 39.88280109129846096038818359375 3.01864854991436004638671875 50.40000152587890625 101174.97673155 2022-11-06T09:01:13.000Z 39.88281031139194965362548828125 3.0188780464231967926025390625 50.799999237060546875 101194.60475187 2022-11-06T09:01:26.000Z 39.88277980126440525054931640625 3.019121624529361724853515625 51.40000152587890625 101215.68398196 2022-11-06T09:01:39.000Z 39.882765300571918487548828125 3.0193595029413700103759765625 51.799999237060546875 101236.06472008 2022-11-06T09:01:53.000Z 39.88278633914887905120849609375 3.0196019075810909271240234375 52.200000762939453125 101256.90007213 2022-11-06T09:01:59.000Z 39.88280452787876129150390625 3.01968145184218883514404296875 52 101263.98832617 2022-11-06T09:02:14.000Z 39.88296185620129108428955078125 3.0197960324585437774658203125 52.59999847412109375 101284.04864338 2022-11-06T09:02:26.000Z 39.883087165653705596923828125 3.019880019128322601318359375 52.59999847412109375 101299.73237006 2022-11-06T09:02:39.000Z 39.883256815373897552490234375 3.0200032331049442291259765625 52 101321.3492245 2022-11-06T09:02:52.000Z 39.8834085278213024139404296875 3.020156286656856536865234375 51 101342.70339974 2022-11-06T09:03:05.000Z 39.88353618420660495758056640625 3.02032132633030414581298828125 50.40000152587890625 101362.71729818 2022-11-06T09:03:17.000Z 39.8836673609912395477294921875 3.02049751393496990203857421875 50 101383.68399037 2022-11-06T09:03:18.000Z 39.88367347978055477142333984375 3.02051402628421783447265625 50 101385.25121109 2022-11-06T09:03:32.000Z 39.88380172289907932281494140625 3.02069515921175479888916015625 50 101406.30043271 2022-11-06T09:03:45.000Z 39.883880428969860076904296875 3.02092247642576694488525390625 50.59999847412109375 101427.59977567 2022-11-06T09:03:58.000Z 39.8839934170246124267578125 3.02112347446382045745849609375 50.40000152587890625 101448.87981969 2022-11-06T09:04:06.000Z 39.884085953235626220703125 3.02132631652057170867919921875 49.799999237060546875 101469.03422191 2022-11-06T09:04:14.000Z 39.88418988883495330810546875 3.02153837867081165313720703125 49 101490.52497084 2022-11-06T09:04:22.000Z 39.884288795292377471923828125 3.02175178192555904388427734375 47.40000152587890625 101511.8177414 2022-11-06T09:04:30.000Z 39.8843878693878650665283203125 3.02197306416928768157958984375 46.799999237060546875 101533.69824855 2022-11-06T09:04:38.000Z 39.88432911224663257598876953125 3.02219233475625514984130859375 46.40000152587890625 101553.53403668 2022-11-06T09:04:41.000Z 39.884273707866668701171875 3.02223944105207920074462890625 46.59999847412109375 101560.89661428 2022-11-06T09:04:53.000Z 39.8842884600162506103515625 3.02249643020331859588623046875 46.59999847412109375 101582.90653275 2022-11-06T09:04:56.000Z 39.88430866040289402008056640625 3.0225788243114948272705078125 46.40000152587890625 101590.29421046 2022-11-06T09:05:04.000Z 39.88447017967700958251953125 3.0226872861385345458984375 46.59999847412109375 101610.51816365 2022-11-06T09:05:12.000Z 39.88460554741322994232177734375 3.02287168800830841064453125 46.40000152587890625 101632.31348887 2022-11-06T09:05:19.000Z 39.88471434451639652252197265625 3.0230730213224887847900390625 46 101653.34468485 2022-11-06T09:05:28.000Z 39.8848163522779941558837890625 3.02327125333249568939208984375 45.799999237060546875 101673.7294102 2022-11-06T09:05:36.000Z 39.88489086739718914031982421875 3.02350929938256740570068359375 45.200000762939453125 101695.68654529 2022-11-06T09:05:44.000Z 39.8849697411060333251953125 3.02372605539858341217041015625 45 101716.1748867 2022-11-06T09:05:52.000Z 39.8850547336041927337646484375 3.02393359132111072540283203125 44.40000152587890625 101736.26601526 2022-11-06T09:06:00.000Z 39.88514534197747707366943359375 3.02417012862861156463623046875 44 101758.8450105 2022-11-06T09:06:07.000Z 39.88522522151470184326171875 3.02438353188335895538330078125 44 101779.12380931 2022-11-06T09:06:15.000Z 39.88531616516411304473876953125 3.0246077477931976318359375 44.40000152587890625 101800.78364753 2022-11-06T09:06:23.000Z 39.8854128085076808929443359375 3.02483506500720977783203125 44.799999237060546875 101822.97864156 2022-11-06T09:06:31.000Z 39.88551716320216655731201171875 3.02505274303257465362548828125 44.40000152587890625 101844.89934999 2022-11-06T09:06:38.000Z 39.88560835830867290496826171875 3.0252720974385738372802734375 44 101866.20632287 2022-11-06T09:06:46.000Z 39.8857033252716064453125 3.025496564805507659912109375 44 101888.09797006 2022-11-06T09:06:55.000Z 39.88579745404422283172607421875 3.0257243849337100982666015625 44.200000762939453125 101910.19612551 2022-11-06T09:07:03.000Z 39.88586367107927799224853515625 3.025959916412830352783203125 44 101931.6193287 2022-11-06T09:07:11.000Z 39.88595603965222835540771484375 3.026192598044872283935546875 43.200000762939453125 101953.99322684 2022-11-06T09:07:18.000Z 39.886018149554729461669921875 3.02642268128693103790283203125 42.40000152587890625 101974.82402767 2022-11-06T09:07:26.000Z 39.88612334243953227996826171875 3.0266443826258182525634765625 41.200000762939453125 101997.08605106 2022-11-06T09:07:34.000Z 39.88622711040079593658447265625 3.02683708257973194122314453125 40 102017.19178164 2022-11-06T09:07:42.000Z 39.8863296210765838623046875 3.0270557664334774017333984375 40.799999237060546875 102039.07765322 2022-11-06T09:07:50.000Z 39.8864290304481983184814453125 3.0272805690765380859375 41.59999847412109375 102061.23661161 2022-11-06T09:07:58.000Z 39.88653237931430339813232421875 3.027512244880199432373046875 42 102084.12365323 2022-11-06T09:08:05.000Z 39.88663027994334697723388671875 3.02771978080272674560546875 41.799999237060546875 102104.92951309 2022-11-06T09:08:13.000Z 39.886714182794094085693359375 3.02794701419770717620849609375 41.200000762939453125 102126.46601343 2022-11-06T09:08:21.000Z 39.8868099041283130645751953125 3.028164692223072052001953125 40.200000762939453125 102147.89279915 2022-11-06T09:08:28.000Z 39.88691501319408416748046875 3.02835906855762004852294921875 39.40000152587890625 102168.20141091 2022-11-06T09:08:36.000Z 39.8869745247066020965576171875 3.0285970307886600494384765625 38.200000762939453125 102189.57629682 2022-11-06T09:08:50.000Z 39.88707670010626316070556640625 3.0287871323525905609130859375 37 102209.398423 2022-11-06T09:09:03.000Z 39.88719438202679157257080078125 3.02896424196660518646240234375 37 102229.40713208 2022-11-06T09:09:16.000Z 39.88727468065917491912841796875 3.02918015979230403900146484375 37 102249.89899912 2022-11-06T09:09:28.000Z 39.887379705905914306640625 3.02937478758394718170166015625 37.40000152587890625 102270.21983487 2022-11-06T09:09:40.000Z 39.88745287992060184478759765625 3.0296078883111476898193359375 38 102291.72885406 2022-11-06T09:09:54.000Z 39.88753351382911205291748046875 3.0298358760774135589599609375 39.40000152587890625 102313.16848982 2022-11-06T09:10:08.000Z 39.88764599896967411041259765625 3.03003293462097644805908203125 40.59999847412109375 102334.14422448 2022-11-06T09:10:20.000Z 39.8878130502998828887939453125 3.03012371063232421875 41 102354.2887673 2022-11-06T09:10:33.000Z 39.8879873938858509063720703125 3.0302368663251399993896484375 40.200000762939453125 102375.96652498 2022-11-06T09:10:45.000Z 39.88815779797732830047607421875 3.030329905450344085693359375 38.799999237060546875 102396.52965605 2022-11-06T09:10:57.000Z 39.88833281211555004119873046875 3.03042872808873653411865234375 38.40000152587890625 102417.75871762 2022-11-06T09:11:09.000Z 39.88847580738365650177001953125 3.03057901561260223388671875 37.40000152587890625 102438.20492483 2022-11-06T09:11:21.000Z 39.88860656507313251495361328125 3.03075143136084079742431640625 37 102458.90810353 2022-11-06T09:11:33.000Z 39.88875173963606357574462890625 3.03090146742761135101318359375 37 102479.5299953 2022-11-06T09:11:45.000Z 39.88888911902904510498046875 3.0310562811791896820068359375 36.799999237060546875 102499.74412301 2022-11-06T09:11:57.000Z 39.8890321142971515655517578125 3.031223751604557037353515625 36.200000762939453125 102521.14180971 2022-11-06T09:12:10.000Z 39.8891732655465602874755859375 3.03139432333409786224365234375 36 102542.56648814 2022-11-06T09:12:22.000Z 39.88931399770081043243408203125 3.03156112320721149444580078125 36 102563.73890072 2022-11-06T09:12:35.000Z 39.889461435377597808837890625 3.0317184515297412872314453125 35.40000152587890625 102584.947535 2022-11-06T09:12:48.000Z 39.88960736431181430816650390625 3.03188365884125232696533203125 35.200000762939453125 102606.46201125 2022-11-06T09:13:01.000Z 39.8897318355739116668701171875 3.0320554040372371673583984375 35.59999847412109375 102626.63768438 2022-11-06T09:13:14.000Z 39.88986167125403881072998046875 3.03223586641252040863037109375 36.40000152587890625 102647.76441196 2022-11-06T09:13:27.000Z 39.8899940215051174163818359375 3.0324168317019939422607421875 36.40000152587890625 102669.11478102 2022-11-06T09:13:40.000Z 39.89013676531612873077392578125 3.03259142674505710601806640625 35.799999237060546875 102690.90306179 2022-11-06T09:13:52.000Z 39.89027942530810832977294921875 3.0327578075230121612548828125 35 102712.21067037 2022-11-06T09:14:05.000Z 39.8904218338429927825927734375 3.032924942672252655029296875 34 102733.54051663 2022-11-06T09:14:19.000Z 39.8905683495104312896728515625 3.033091239631175994873046875 34 102755.16530654 2022-11-06T09:14:32.000Z 39.89070271141827106475830078125 3.0332724563777446746826171875 33.799999237060546875 102776.68607769 2022-11-06T09:14:45.000Z 39.8908315412700176239013671875 3.03346197120845317840576171875 33 102798.30857079 2022-11-06T09:14:57.000Z 39.89096808247268199920654296875 3.03364134393632411956787109375 32.40000152587890625 102819.88654107 2022-11-06T09:15:10.000Z 39.89109414629638195037841796875 3.03381535224616527557373046875 31.6000003814697265625 102840.32413428 2022-11-06T09:15:23.000Z 39.89122121594846248626708984375 3.033989109098911285400390625 30.3999996185302734375 102860.82327102 2022-11-06T09:15:35.000Z 39.8913388140499591827392578125 3.03417594172060489654541015625 30.3999996185302734375 102881.46048317 2022-11-06T09:15:50.000Z 39.89144903607666492462158203125 3.03436201997101306915283203125 31.200000762939453125 102901.53564972 2022-11-06T09:16:03.000Z 39.8915788717567920684814453125 3.03454122506082057952880859375 31.799999237060546875 102922.58401332 2022-11-06T09:16:14.000Z 39.8916717432439327239990234375 3.0347493477165699005126953125 32 102943.14472899 2022-11-06T09:16:26.000Z 39.89177651703357696533203125 3.03494590334594249725341796875 32 102963.58342675 2022-11-06T09:16:39.000Z 39.89186477847397327423095703125 3.03515679202973842620849609375 32.200000762939453125 102984.09775547 2022-11-06T09:16:52.000Z 39.89194641821086406707763671875 3.0353890545666217803955078125 32 103005.9146143 2022-11-06T09:17:04.000Z 39.8920321650803089141845703125 3.03560413420200347900390625 31.3999996185302734375 103026.61343086 2022-11-06T09:17:16.000Z 39.8921116255223751068115234375 3.0358239077031612396240234375 31 103047.36105106 2022-11-06T09:17:28.000Z 39.89219318144023418426513671875 3.03603270091116428375244140625 30.799999237060546875 103067.36863185 2022-11-06T09:17:41.000Z 39.89228286780416965484619140625 3.0362498760223388671875 30.799999237060546875 103088.43029074 2022-11-06T09:17:54.000Z 39.89235545508563518524169921875 3.03648297674953937530517578125 31.799999237060546875 103109.91347502 2022-11-06T09:18:07.000Z 39.8924251087009906768798828125 3.03672202862799167633056640625 32 103131.75019219 2022-11-06T09:18:21.000Z 39.89248051308095455169677734375 3.03695688955485820770263671875 31.3999996185302734375 103152.73302892 2022-11-06T09:18:34.000Z 39.8925665952265262603759765625 3.03716895170509815216064453125 31.200000762939453125 103173.22048882 2022-11-06T09:18:47.000Z 39.8926413618028163909912109375 3.037399537861347198486328125 32.59999847412109375 103194.59790936 2022-11-06T09:19:00.000Z 39.892689473927021026611328125 3.0376427806913852691650390625 33.40000152587890625 103216.0491246 2022-11-06T09:19:14.000Z 39.89274688996374607086181640625 3.03788267076015472412109375 33.59999847412109375 103237.50854697 2022-11-06T09:19:26.000Z 39.89282249473035335540771484375 3.038101606070995330810546875 32.40000152587890625 103258.01142771 2022-11-06T09:19:38.000Z 39.89291754551231861114501953125 3.038317523896694183349609375 32.40000152587890625 103279.26918195 2022-11-06T09:19:51.000Z 39.89300362765789031982421875 3.03852581419050693511962890625 33 103299.47258551 2022-11-06T09:20:04.000Z 39.893058948218822479248046875 3.0387622676789760589599609375 33 103320.58285085 2022-11-06T09:20:17.000Z 39.89313480444252490997314453125 3.03899603895843029022216796875 33.799999237060546875 103342.25790073 2022-11-06T09:20:29.000Z 39.89320722408592700958251953125 3.03922033868730068206787109375 33.40000152587890625 103363.03900695 2022-11-06T09:20:42.000Z 39.8932864330708980560302734375 3.0394442193210124969482421875 32.59999847412109375 103384.0920892 2022-11-06T09:20:56.000Z 39.89334267564117908477783203125 3.039681427180767059326171875 32 103405.29391 2022-11-06T09:21:10.000Z 39.8934074677526950836181640625 3.039911091327667236328125 31.200000762939453125 103426.18985019 2022-11-06T09:21:22.000Z 39.8935018479824066162109375 3.04013036191463470458984375 31.3999996185302734375 103447.66000022 2022-11-06T09:21:34.000Z 39.89359195344150066375732421875 3.0403511412441730499267578125 31.200000762939453125 103469.01502119 2022-11-06T09:21:49.000Z 39.89366881549358367919921875 3.04056244902312755584716796875 31.3999996185302734375 103488.98465403 2022-11-06T09:22:00.000Z 39.89375271834433078765869140625 3.04078574292361736297607421875 32.200000762939453125 103510.21669294 2022-11-06T09:22:12.000Z 39.8938225395977497100830078125 3.0410039238631725311279296875 32.40000152587890625 103530.40399959 2022-11-06T09:22:24.000Z 39.89389386959373950958251953125 3.0412255413830280303955078125 33 103550.9266901 2022-11-06T09:22:37.000Z 39.89395321346819400787353515625 3.04145864211022853851318359375 32.799999237060546875 103571.89941104 2022-11-06T09:22:50.000Z 39.894046671688556671142578125 3.04167506285011768341064453125 32.59999847412109375 103593.10676795 2022-11-06T09:23:06.000Z 39.8941219411790370941162109375 3.0419185571372509002685546875 31.6000003814697265625 103615.52421237 2022-11-06T09:23:21.000Z 39.894237108528614044189453125 3.042118884623050689697265625 31.3999996185302734375 103636.90099928 2022-11-06T09:23:32.000Z 39.8943264596164226531982421875 3.04234175942838191986083984375 31.799999237060546875 103658.374724 2022-11-06T09:23:46.000Z 39.89440533332526683807373046875 3.0425539053976535797119140625 31.799999237060546875 103678.50559012 2022-11-06T09:24:01.000Z 39.894479177892208099365234375 3.04277728311717510223388671875 32.59999847412109375 103699.27604756 2022-11-06T09:24:14.000Z 39.89456735551357269287109375 3.04301650263369083404541015625 34.200000762939453125 103721.93927147 2022-11-06T09:24:20.000Z 39.8946694470942020416259765625 3.04323501884937286376953125 35.59999847412109375 103743.7867377 2022-11-06T09:24:29.000Z 39.89475586451590061187744140625 3.043510951101779937744140625 33.59999847412109375 103769.23722656 2022-11-06T09:24:38.000Z 39.89484186284244060516357421875 3.0437505058944225311279296875 31.200000762939453125 103791.82221999 2022-11-06T09:24:45.000Z 39.894927106797695159912109375 3.0439848639070987701416015625 30 103813.96976505 2022-11-06T09:24:52.000Z 39.8950090818107128143310546875 3.04420170374214649200439453125 29.200000762939453125 103834.61222729 2022-11-06T09:25:00.000Z 39.89507705904543399810791015625 3.04441091604530811309814453125 28.3999996185302734375 103854.01350835 2022-11-06T09:25:07.000Z 39.8951621353626251220703125 3.04466103203594684600830078125 28 103877.37674936 2022-11-06T09:25:16.000Z 39.8952253349125385284423828125 3.04488801397383213043212890625 27.3999996185302734375 103897.99645157 2022-11-06T09:25:23.000Z 39.89530890248715877532958984375 3.04510376416146755218505859375 27 103918.6347576 2022-11-06T09:25:31.000Z 39.89539221860468387603759765625 3.045342899858951568603515625 26.3999996185302734375 103941.06247144 2022-11-06T09:25:37.000Z 39.89546597935259342193603515625 3.04556007497012615203857421875 25.200000762939453125 103961.34349662 2022-11-06T09:25:46.000Z 39.8955240659415721893310546875 3.04581128060817718505859375 24.6000003814697265625 103983.74764421 2022-11-06T09:25:53.000Z 39.89559355191886425018310546875 3.04606433026492595672607421875 24 104006.69851389 2022-11-06T09:26:00.000Z 39.89566647447645664215087890625 3.04628192447125911712646484375 24 104026.9750861 2022-11-06T09:26:08.000Z 39.89575557410717010498046875 3.04652047343552112579345703125 24.6000003814697265625 104049.63113684 2022-11-06T09:26:15.000Z 39.895835705101490020751953125 3.0467458628118038177490234375 24.3999996185302734375 104070.84381558 2022-11-06T09:26:22.000Z 39.895898066461086273193359375 3.04693219251930713653564453125 24.200000762939453125 104088.20304024 2022-11-06T09:26:31.000Z 39.89596478641033172607421875 3.0472464300692081451416015625 24.3999996185302734375 104116.04505673 2022-11-06T09:26:39.000Z 39.89605455659329891204833984375 3.0474908463656902313232421875 24.6000003814697265625 104139.1847934 2022-11-06T09:26:48.000Z 39.89611004479229450225830078125 3.04772771894931793212890625 24.3999996185302734375 104160.33394885 2022-11-06T09:26:56.000Z 39.896201826632022857666015625 3.04799669422209262847900390625 23.799999237060546875 104185.47170312 2022-11-06T09:27:03.000Z 39.89626787602901458740234375 3.04823088459670543670654296875 23 104206.77804027 2022-11-06T09:27:12.000Z 39.89635194651782512664794921875 3.0484675057232379913330078125 22 104229.04513342 2022-11-06T09:27:19.000Z 39.89643492735922336578369140625 3.04871066473424434661865234375 21.200000762939453125 104251.77023126 2022-11-06T09:27:26.000Z 39.896500892937183380126953125 3.04889255203306674957275390625 21.3999996185302734375 104268.94957899 2022-11-06T09:27:34.000Z 39.89657976664602756500244140625 3.04918373934924602508544921875 21.799999237060546875 104295.31859331 2022-11-06T09:27:43.000Z 39.89664028398692607879638671875 3.04943955503404140472412109375 21.3999996185302734375 104318.17780226 2022-11-06T09:27:50.000Z 39.89672158844769001007080078125 3.0496600829064846038818359375 21 104339.070285 2022-11-06T09:27:57.000Z 39.89679090678691864013671875 3.049883209168910980224609375 20 104359.62594935 2022-11-06T09:28:05.000Z 39.8968655057251453399658203125 3.05013407953083515167236328125 20 104382.60061058 2022-11-06T09:28:11.000Z 39.89693800918757915496826171875 3.0503611452877521514892578125 20.6000003814697265625 104403.60258939 2022-11-06T09:28:19.000Z 39.8970096744596958160400390625 3.05061100982129573822021484375 21.3999996185302734375 104426.38087142 2022-11-06T09:28:27.000Z 39.8970854468643665313720703125 3.0508518218994140625 22.200000762939453125 104448.60615526 2022-11-06T09:28:36.000Z 39.8971592076122760772705078125 3.0510970763862133026123046875 21.6000003814697265625 104471.10000427 2022-11-06T09:28:42.000Z 39.89722953177988529205322265625 3.0513153411448001861572265625 20.799999237060546875 104491.31457869 2022-11-06T09:28:50.000Z 39.89730312488973140716552734375 3.05156973190605640411376953125 20 104514.53009317 2022-11-06T09:28:57.000Z 39.89736531861126422882080078125 3.0517602525651454925537109375 20 104532.21017027 2022-11-06T09:29:05.000Z 39.8974286019802093505859375 3.05201330222189426422119140625 19.6000003814697265625 104554.93725483 2022-11-06T09:29:14.000Z 39.89750563167035579681396484375 3.05232091806828975677490234375 19.3999996185302734375 104582.56830445 2022-11-06T09:29:22.000Z 39.8975736089050769805908203125 3.05256164632737636566162109375 19.200000762939453125 104604.47232284 2022-11-06T09:29:31.000Z 39.89765265025198459625244140625 3.05284746922552585601806640625 20.200000762939453125 104630.41583413 2022-11-06T09:29:38.000Z 39.89772833883762359619140625 3.053079731762409210205078125 21 104651.96365236 2022-11-06T09:29:45.000Z 39.8977932147681713104248046875 3.05326706729829311370849609375 20.799999237060546875 104669.51403434 2022-11-06T09:29:52.000Z 39.89786856807768344879150390625 3.053526990115642547607421875 19.799999237060546875 104693.24047519 2022-11-06T09:29:59.000Z 39.89794467575848102569580078125 3.05376092903316020965576171875 19 104714.93821852 2022-11-06T09:30:07.000Z 39.89802497439086437225341796875 3.05400551296770572662353515625 19.3999996185302734375 104737.65536774 2022-11-06T09:30:14.000Z 39.89809311926364898681640625 3.0542258732020854949951171875 18.6000003814697265625 104757.94307053 2022-11-06T09:30:21.000Z 39.89817400462925434112548828125 3.05445042438805103302001953125 17.6000003814697265625 104779.12571669 2022-11-06T09:30:29.000Z 39.8982455022633075714111328125 3.0547016300261020660400390625 16.6000003814697265625 104802.00466862 2022-11-06T09:30:36.000Z 39.8983159102499485015869140625 3.05492433719336986541748046875 16 104822.57306868 2022-11-06T09:30:43.000Z 39.8983866535127162933349609375 3.05515182204544544219970703125 15.80000019073486328125 104843.53286876 2022-11-06T09:30:50.000Z 39.8984510265290737152099609375 3.055379055440425872802734375 16.799999237060546875 104864.21684714 2022-11-06T09:30:57.000Z 39.89852118305861949920654296875 3.0556038580834865570068359375 17.799999237060546875 104884.94007989 2022-11-06T09:31:04.000Z 39.89858874119818210601806640625 3.05582287721335887908935546875 18.6000003814697265625 104905.0969462 2022-11-06T09:31:11.000Z 39.8986498452723026275634765625 3.05605555884540081024169921875 18.799999237060546875 104926.09699009 2022-11-06T09:31:18.000Z 39.8987138830125331878662109375 3.05627985857427120208740234375 18 104946.5330368 2022-11-06T09:31:25.000Z 39.89878454245626926422119140625 3.056502230465412139892578125 17.6000003814697265625 104967.08540615 2022-11-06T09:31:32.000Z 39.89885008893907070159912109375 3.0567287094891071319580078125 16.6000003814697265625 104987.75431726 2022-11-06T09:31:40.000Z 39.8989194072782993316650390625 3.05695963092148303985595703125 15.3999996185302734375 105008.92800932 2022-11-06T09:31:47.000Z 39.89898134954273700714111328125 3.057192228734493255615234375 14.19999980926513671875 105029.95190481 2022-11-06T09:31:54.000Z 39.89905192516744136810302734375 3.05744276382029056549072265625 14.19999980926513671875 105052.74128428 2022-11-06T09:32:01.000Z 39.8991202376782894134521484375 3.05766320787370204925537109375 14.3999996185302734375 105073.04189089 2022-11-06T09:32:08.000Z 39.89918670617043972015380859375 3.05788381956517696380615234375 15.3999996185302734375 105093.28012716 2022-11-06T09:32:15.000Z 39.899252839386463165283203125 3.058119602501392364501953125 15.19999980926513671875 105114.71639316 2022-11-06T09:32:23.000Z 39.89933607168495655059814453125 3.0583685450255870819091796875 14 105137.9040798 2022-11-06T09:32:31.000Z 39.8994079045951366424560546875 3.05859309621155261993408203125 12.80000019073486328125 105158.67823233 2022-11-06T09:32:39.000Z 39.89948652684688568115234375 3.05887338705360889434814453125 11.6000003814697265625 105184.16134277 2022-11-06T09:32:46.000Z 39.89956405945122241973876953125 3.05909249000251293182373046875 11.19999980926513671875 105204.76439675 2022-11-06T09:32:53.000Z 39.8996365629136562347412109375 3.05931276641786098480224609375 11.6000003814697265625 105225.231351 2022-11-06T09:33:02.000Z 39.89970169030129909515380859375 3.059562630951404571533203125 12 105247.76450742 2022-11-06T09:33:09.000Z 39.8997740261256694793701171875 3.0597874335944652557373046875 12.6000003814697265625 105268.57991344 2022-11-06T09:33:16.000Z 39.89984435029327869415283203125 3.06000997312366962432861328125 13 105289.13096464 2022-11-06T09:33:22.000Z 39.89990587346255779266357421875 3.06024701334536075592041015625 13.19999980926513671875 105310.49824489 2022-11-06T09:33:30.000Z 39.89999338053166866302490234375 3.0604903399944305419921875 13.19999980926513671875 105333.44478618 2022-11-06T09:33:37.000Z 39.900060184299945831298828125 3.0607332475483417510986328125 13.6000003814697265625 105355.47828272 2022-11-06T09:33:43.000Z 39.900123216211795806884765625 3.06096115149557590484619140625 14 105376.16400733 2022-11-06T09:33:51.000Z 39.9001958034932613372802734375 3.06118880398571491241455078125 14 105397.2145159 2022-11-06T09:33:58.000Z 39.900260679423809051513671875 3.06141645647585391998291015625 13.3999996185302734375 105417.95081692 2022-11-06T09:34:05.000Z 39.9003262259066104888916015625 3.061666153371334075927734375 13.19999980926513671875 105440.48517555 2022-11-06T09:34:12.000Z 39.9004080332815647125244140625 3.06189338676631450653076171875 12.6000003814697265625 105461.91828192 2022-11-06T09:34:20.000Z 39.9004755914211273193359375 3.0621507950127124786376953125 11.6000003814697265625 105485.14798937 2022-11-06T09:34:28.000Z 39.9005501903593540191650390625 3.06237920187413692474365234375 10.3999996185302734375 105506.34448563 2022-11-06T09:34:34.000Z 39.90062202326953411102294921875 3.062602579593658447265625 10.19999980926513671875 105527.0258444 2022-11-06T09:34:41.000Z 39.90069393999874591827392578125 3.062820844352245330810546875 10.6000003814697265625 105547.30865049 2022-11-06T09:34:49.000Z 39.90076820366084575653076171875 3.063054196536540985107421875 10.6000003814697265625 105568.88013327 2022-11-06T09:34:56.000Z 39.9008469097316265106201171875 3.063281513750553131103515625 10.19999980926513671875 105590.17502418 2022-11-06T09:35:03.000Z 39.9009168148040771484375 3.06350958533585071563720703125 9.19999980926513671875 105611.14602279 2022-11-06T09:35:09.000Z 39.90098982118070125579833984375 3.063737489283084869384765625 9.19999980926513671875 105632.234033 2022-11-06T09:35:17.000Z 39.901055954396724700927734375 3.06396447122097015380859375 9 105652.96554328 2022-11-06T09:35:23.000Z 39.9011193215847015380859375 3.06419170461595058441162109375 9 105673.61019266 2022-11-06T09:35:30.000Z 39.9011771567165851593017578125 3.06441801600158214569091796875 9.6000003814697265625 105693.97785605 2022-11-06T09:35:38.000Z 39.9012304656207561492919921875 3.064682967960834503173828125 10 105717.36601354 2022-11-06T09:35:47.000Z 39.9013008736073970794677734375 3.06493802927434444427490234375 9.80000019073486328125 105740.51160307 2022-11-06T09:35:54.000Z 39.9013996124267578125 3.06517255492508411407470703125 9 105763.35401707 2022-11-06T09:36:01.000Z 39.90149592049419879913330078125 3.0653999559581279754638671875 8.19999980926513671875 105785.53293463 2022-11-06T09:36:08.000Z 39.90156632848083972930908203125 3.06561780162155628204345703125 8 105805.71710984 2022-11-06T09:36:15.000Z 39.90163363516330718994140625 3.065849058330059051513671875 8 105826.83656996 2022-11-06T09:36:22.000Z 39.90164645947515964508056640625 3.06609607301652431488037109375 8.3999996185302734375 105847.97611639 2022-11-06T09:36:29.000Z 39.9016933143138885498046875 3.06632691062986850738525390625 8.3999996185302734375 105868.36460674 2022-11-06T09:36:36.000Z 39.9017514847218990325927734375 3.06660217233002185821533203125 8.19999980926513671875 105892.74335797 2022-11-06T09:36:44.000Z 39.90183622576296329498291015625 3.0668620951473712921142578125 8.80000019073486328125 105916.85806018 2022-11-06T09:36:52.000Z 39.90192406810820102691650390625 3.06713542900979518890380859375 8.3999996185302734375 105942.1615884 2022-11-06T09:36:59.000Z 39.90195290185511112213134765625 3.06737959384918212890625 8.3999996185302734375 105963.25495054 2022-11-06T09:37:06.000Z 39.90203672088682651519775390625 3.067593835294246673583984375 8 105983.78951773 2022-11-06T09:37:13.000Z 39.9021189473569393157958984375 3.06781067512929439544677734375 8 106004.44291336 2022-11-06T09:37:20.000Z 39.90218751132488250732421875 3.0680389143526554107666015625 8 106025.37210226 2022-11-06T09:37:28.000Z 39.9022483639419078826904296875 3.06827318854629993438720703125 7.599999904632568359375 106046.49092102 2022-11-06T09:37:34.000Z 39.90232002921402454376220703125 3.0684918724000453948974609375 8 106066.7955306 2022-11-06T09:37:41.000Z 39.9024035967886447906494140625 3.06871910579502582550048828125 8 106088.31189551 2022-11-06T09:37:50.000Z 39.9024753458797931671142578125 3.06900090537965297698974609375 7.400000095367431640625 106113.66355543 2022-11-06T09:37:57.000Z 39.90254097618162631988525390625 3.06922939606010913848876953125 7.19999980926513671875 106134.49565672 2022-11-06T09:38:06.000Z 39.90263401530683040618896484375 3.0694497562944889068603515625 6.599999904632568359375 106155.97211463 2022-11-06T09:38:13.000Z 39.90273811854422092437744140625 3.06964983232319355010986328125 6 106176.61392068 2022-11-06T09:38:20.000Z 39.9027935229241847991943359375 3.0698789097368717193603515625 6 106197.12230605 2022-11-06T09:38:27.000Z 39.90285747684538364410400390625 3.0701011978089809417724609375 6.80000019073486328125 106217.39286521 2022-11-06T09:38:34.000Z 39.90292109549045562744140625 3.07035709731280803680419921875 7.80000019073486328125 106240.36123685 2022-11-06T09:38:42.000Z 39.90299175493419170379638671875 3.07057209312915802001953125 7.599999904632568359375 106260.33200014 2022-11-06T09:38:49.000Z 39.9030681140720844268798828125 3.0708347819745540618896484375 7.400000095367431640625 106284.317541 2022-11-06T09:38:56.000Z 39.90313089452683925628662109375 3.071062266826629638671875 7.19999980926513671875 106304.96000323 2022-11-06T09:39:03.000Z 39.90318990312516689300537109375 3.07129436172544956207275390625 7 106325.83692038 2022-11-06T09:39:10.000Z 39.9032615683972835540771484375 3.07149653322994709014892578125 6.599999904632568359375 106344.85271332 2022-11-06T09:39:18.000Z 39.90338134579360485076904296875 3.071796856820583343505859375 6.19999980926513671875 106373.75364775 2022-11-06T09:39:25.000Z 39.90345879457890987396240234375 3.0720253475010395050048828125 6 106395.0824356 2022-11-06T09:39:33.000Z 39.90353406406939029693603515625 3.07225995697081089019775390625 5.400000095367431640625 106416.79536403 2022-11-06T09:39:40.000Z 39.90360547788441181182861328125 3.07252046652138233184814453125 4.400000095367431640625 106440.41595469 2022-11-06T09:39:47.000Z 39.90367974154651165008544921875 3.07276119478046894073486328125 4.599999904632568359375 106462.56961477 2022-11-06T09:39:54.000Z 39.9037430249154567718505859375 3.07299220003187656402587890625 4.80000019073486328125 106483.51346812 2022-11-06T09:40:02.000Z 39.90379272960126399993896484375 3.0732608400285243988037109375 4.400000095367431640625 106507.10804828 2022-11-06T09:40:10.000Z 39.9038560129702091217041015625 3.073537610471248626708984375 4.19999980926513671875 106531.76670249 2022-11-06T09:40:17.000Z 39.90392424166202545166015625 3.073758892714977264404296875 4 106552.1294884 2022-11-06T09:40:24.000Z 39.90398920141160488128662109375 3.073990903794765472412109375 4 106573.21728451 2022-11-06T09:40:32.000Z 39.90406966768205165863037109375 3.0742207355797290802001953125 3.599999904632568359375 106594.78772073 2022-11-06T09:40:38.000Z 39.90415264852344989776611328125 3.07441494427621364593505859375 3.2000000476837158203125 106613.76834058 2022-11-06T09:40:44.000Z 39.9042546562850475311279296875 3.074658103287220001220703125 3 106637.43132814 2022-11-06T09:40:52.000Z 39.90433202125132083892822265625 3.074890114367008209228515625 2.7999999523162841796875 106659.03146679 2022-11-06T09:40:53.000Z 39.90430654026567935943603515625 3.0749647133052349090576171875 3 106666.00282759 2022-11-06T09:41:01.000Z 39.9042429216206073760986328125 3.07520116679370403289794921875 2.7999999523162841796875 106687.39756 2022-11-06T09:41:09.000Z 39.90424334071576595306396484375 3.075456731021404266357421875 2 106709.21814365 2022-11-06T09:41:16.000Z 39.90440159104764461517333984375 3.07564406655728816986083984375 2 106733.01052545 2022-11-06T09:41:23.000Z 39.90458029322326183319091796875 3.0757489241659641265869140625 2.2000000476837158203125 106754.82241688 2022-11-06T09:41:31.000Z 39.90468456409871578216552734375 3.07594346813857555389404296875 3.2000000476837158203125 106775.08562432 2022-11-06T09:41:34.000Z 39.9047173373401165008544921875 3.07597347535192966461181640625 3.599999904632568359375 106779.54277231 2022-11-06T09:41:44.000Z 39.90483946166932582855224609375 3.07611915282905101776123046875 4 106797.96717552 2022-11-06T09:41:48.000Z 39.90490618161857128143310546875 3.07618218474090099334716796875 4.19999980926513671875 106807.13811506 2022-11-06T09:41:56.000Z 39.90510785020887851715087890625 3.0760739743709564208984375 5 106831.41144256 2022-11-06T09:42:04.000Z 39.9052926711738109588623046875 3.0760060809552669525146484375 5.599999904632568359375 106852.78358229 2022-11-06T09:42:13.000Z 39.90547455847263336181640625 3.07607238180935382843017578125 6.19999980926513671875 106873.80447096 2022-11-06T09:42:21.000Z 39.90568385459482669830322265625 3.07618436403572559356689453125 6.599999904632568359375 106898.98529517 2022-11-06T09:42:28.000Z 39.9058421887457370758056640625 3.07629684917628765106201171875 6.400000095367431640625 106919.05528819 2022-11-06T09:42:36.000Z 39.90599624812602996826171875 3.07644621469080448150634765625 6.400000095367431640625 106940.42468139 2022-11-06T09:42:47.000Z 39.906167574226856231689453125 3.0765985138714313507080078125 6.400000095367431640625 106963.50502519 2022-11-06T09:43:02.000Z 39.90634015761315822601318359375 3.0767150223255157470703125 5.80000019073486328125 106985.13670407 2022-11-06T09:43:16.000Z 39.9065026827156543731689453125 3.07685122825205326080322265625 5 107006.64173453 2022-11-06T09:43:24.000Z 39.9066044390201568603515625 3.076923899352550506591796875 5.400000095367431640625 107019.55593144 2022-11-06T09:43:37.000Z 39.9067534692585468292236328125 3.07702691294252872467041015625 5.80000019073486328125 107038.33086324 2022-11-06T09:43:54.000Z 39.906913898885250091552734375 3.077176026999950408935546875 5.80000019073486328125 107060.26083841 2022-11-06T09:44:07.000Z 39.90707608871161937713623046875 3.07727032341063022613525390625 5.599999904632568359375 107080.02685186 2022-11-06T09:44:21.000Z 39.907225705683231353759765625 3.0774048529565334320068359375 5.400000095367431640625 107100.25638557 2022-11-06T09:44:37.000Z 39.907404072582721710205078125 3.07756084017455577850341796875 5.400000095367431640625 107124.16235717 2022-11-06T09:44:52.000Z 39.90755603648722171783447265625 3.07770676910877227783203125 5.599999904632568359375 107145.16970983 2022-11-06T09:45:08.000Z 39.90772627294063568115234375 3.07783559896051883697509765625 6.19999980926513671875 107167.07888082 2022-11-06T09:45:23.000Z 39.90787513554096221923828125 3.0779795162379741668701171875 7.19999980926513671875 107187.70668323 2022-11-06T09:45:38.000Z 39.9080288596451282501220703125 3.07813868857920169830322265625 8.3999996185302734375 107209.55662926 2022-11-06T09:45:50.000Z 39.908193983137607574462890625 3.07828503660857677459716796875 9 107231.78028785 2022-11-06T09:46:05.000Z 39.90834544412791728973388671875 3.078418560326099395751953125 8.3999996185302734375 107252.13109683 2022-11-06T09:46:16.000Z 39.9084858410060405731201171875 3.0785853601992130279541015625 8 107273.27341964 2022-11-06T09:46:27.000Z 39.90863621234893798828125 3.07871301658451557159423828125 7.400000095367431640625 107293.24576544 2022-11-06T09:46:40.000Z 39.90876353345811367034912109375 3.0788720212876796722412109375 6.80000019073486328125 107312.86987485 2022-11-06T09:46:41.000Z 39.90876118652522563934326171875 3.0788918025791645050048828125 6.80000019073486328125 107314.58035571 2022-11-06T09:46:50.000Z 39.9087641201913356781005859375 3.0790560878813266754150390625 6.80000019073486328125 107328.61023833 2022-11-06T09:47:00.000Z 39.90882723592221736907958984375 3.0792451836168766021728515625 6 107346.216614 2022-11-06T09:47:13.000Z 39.9087302573025226593017578125 3.079461269080638885498046875 6.400000095367431640625 107367.59107745 2022-11-06T09:47:26.000Z 39.908597655594348907470703125 3.07963334955275058746337890625 7.19999980926513671875 107388.41602526 2022-11-06T09:47:33.000Z 39.908574186265468597412109375 3.07970677502453327178955078125 7.400000095367431640625 107395.2069457 2022-11-06T09:47:42.000Z 39.90868625231087207794189453125 3.07981004007160663604736328125 7.80000019073486328125 107410.48173261 2022-11-06T09:48:13.000Z 39.90861517377197742462158203125 3.0798681266605854034423828125 7.599999904632568359375 107419.81952775 2022-11-06T09:48:24.000Z 39.90849598310887813568115234375 3.07992034591734409332275390625 7.400000095367431640625 107433.81525632 2022-11-06T09:48:40.000Z 39.9083638004958629608154296875 3.08008815161883831024169921875 7 107454.35070299 2022-11-06T09:48:54.000Z 39.9082367308437824249267578125 3.08026433922350406646728515625 6.19999980926513671875 107474.99775796 2022-11-06T09:49:08.000Z 39.90809482522308826446533203125 3.08043600060045719146728515625 6.19999980926513671875 107496.54431894 2022-11-06T10:16:58.000Z 39.9092536233365535736083984375 3.079288937151432037353515625 5 107658.48751736 2022-11-06T10:17:13.000Z 39.9094098620116710662841796875 3.079430758953094482421875 5.400000095367431640625 107679.67719624 2022-11-06T10:17:31.000Z 39.90953936241567134857177734375 3.079599402844905853271484375 6 107700.05017917 2022-11-06T10:17:51.000Z 39.90965344011783599853515625 3.0797888338565826416015625 6 107720.61155361 2022-11-06T10:18:04.000Z 39.90980255417525768280029296875 3.079945743083953857421875 6.19999980926513671875 107741.94012977 2022-11-06T10:18:17.000Z 39.90996063686907291412353515625 3.08008396066725254058837890625 6.80000019073486328125 107763.12554668 2022-11-06T10:18:33.000Z 39.9100720323622226715087890625 3.08026886545121669769287109375 7 107783.19846403 2022-11-06T10:18:46.000Z 39.910199604928493499755859375 3.0804562009871006011962890625 7.19999980926513671875 107804.58559783 2022-11-06T10:19:01.000Z 39.9103201366961002349853515625 3.08063314296305179595947265625 7 107824.78900139 2022-11-06T10:19:14.000Z 39.9104468710720539093017578125 3.08080798946321010589599609375 7.19999980926513671875 107845.3266466 2022-11-06T10:19:28.000Z 39.91057385690510272979736328125 3.08097898028790950775146484375 7.599999904632568359375 107865.64592698 2022-11-06T10:19:43.000Z 39.9106921255588531494140625 3.08118157088756561279296875 8 107887.38109386 2022-11-06T10:19:55.000Z 39.91082665510475635528564453125 3.0813391506671905517578125 8.6000003814697265625 107907.51016562 2022-11-06T10:20:08.000Z 39.9109434150159358978271484375 3.08153285644948482513427734375 9 107928.54264966 2022-11-06T10:20:21.000Z 39.911085404455661773681640625 3.08169529773294925689697265625 9 107949.56826314 2022-11-06T10:20:25.000Z 39.911115579307079315185546875 3.0817527137696743011474609375 8.80000019073486328125 107955.51028291 2022-11-06T10:20:39.000Z 39.91122932173311710357666015625 3.0819518677890300750732421875 9 107976.70827017 2022-11-06T10:20:54.000Z 39.9113440699875354766845703125 3.0821416340768337249755859375 8.6000003814697265625 107997.33804242 2022-11-06T10:21:11.000Z 39.9114493466913700103759765625 3.0823371000587940216064453125 8.19999980926513671875 108017.7283043 2022-11-06T10:21:26.000Z 39.91156124509871006011962890625 3.08252393268048763275146484375 7.400000095367431640625 108037.96497885 2022-11-06T10:21:39.000Z 39.91168387234210968017578125 3.0827109329402446746826171875 7.19999980926513671875 108058.96867744 2022-11-06T10:21:52.000Z 39.9118074215948581695556640625 3.0828921496868133544921875 7.80000019073486328125 108079.667494 2022-11-06T10:22:07.000Z 39.9119103513658046722412109375 3.0831011943519115447998046875 8 108100.87485092 2022-11-06T10:22:20.000Z 39.91201990284025669097900390625 3.08330780826508998870849609375 8 108122.31806645 2022-11-06T10:22:34.000Z 39.9121205694973468780517578125 3.08352204971015453338623046875 8 108143.7671768 2022-11-06T10:22:47.000Z 39.91222643293440341949462890625 3.08371701277792453765869140625 7.400000095367431640625 108164.16009568 2022-11-06T10:23:00.000Z 39.9123170413076877593994140625 3.08392588980495929718017578125 7 108184.64623326 2022-11-06T10:23:14.000Z 39.91231762804090976715087890625 3.08416058309376239776611328125 7 108204.68267851 2022-11-06T10:23:27.000Z 39.91236188448965549468994140625 3.0844020657241344451904296875 7 108225.87896176 2022-11-06T10:23:41.000Z 39.912484847009181976318359375 3.0845703743398189544677734375 7.599999904632568359375 108245.72271502 2022-11-06T10:23:52.000Z 39.91261652670800685882568359375 3.084651343524456024169921875 8 108261.92692938 2022-11-06T10:24:05.000Z 39.91271342150866985321044921875 3.0848680995404720306396484375 9 108283.34486306 2022-11-06T10:24:18.000Z 39.91281216032803058624267578125 3.08507253415882587432861328125 8.80000019073486328125 108303.96938199 2022-11-06T10:24:32.000Z 39.91288173012435436248779296875 3.085297755897045135498046875 8.3999996185302734375 108324.69740739 2022-11-06T10:24:43.000Z 39.91297761909663677215576171875 3.085492216050624847412109375 9 108344.43324579 2022-11-06T10:24:55.000Z 39.9130256474018096923828125 3.0857243947684764862060546875 10 108364.96297516 2022-11-06T10:25:07.000Z 39.91307325661182403564453125 3.08595833368599414825439453125 10.3999996185302734375 108385.62533186 2022-11-06T10:25:20.000Z 39.913133941590785980224609375 3.08616771362721920013427734375 10.80000019073486328125 108404.73373684 2022-11-06T10:25:32.000Z 39.91322069428861141204833984375 3.0863761715590953826904296875 10.80000019073486328125 108424.98089492 2022-11-06T10:25:46.000Z 39.9132648669183254241943359375 3.08661782182753086090087890625 10.3999996185302734375 108446.18825184 2022-11-06T10:25:58.000Z 39.91329110227525234222412109375 3.08685033582150936126708984375 9.80000019073486328125 108466.25171983 2022-11-06T10:26:12.000Z 39.91333016194403171539306640625 3.0870871245861053466796875 10.19999980926513671875 108486.92871185 2022-11-06T10:26:25.000Z 39.91336427628993988037109375 3.0873176269233226776123046875 10.3999996185302734375 108506.97011401 2022-11-06T10:26:37.000Z 39.91340559907257556915283203125 3.087553493678569793701171875 10 108527.62482125 2022-11-06T10:26:50.000Z 39.913388751447200775146484375 3.08779765851795673370361328125 9.3999996185302734375 108548.55357869 2022-11-06T10:27:03.000Z 39.913404844701290130615234375 3.08803486637771129608154296875 9 108568.88307792 2022-11-06T10:27:16.000Z 39.91342118941247463226318359375 3.088284395635128021240234375 9 108590.26324395 2022-11-06T10:27:29.000Z 39.91343443281948566436767578125 3.0885370261967182159423828125 10.3999996185302734375 108611.88072498 2022-11-06T10:27:42.000Z 39.913441725075244903564453125 3.0887889862060546875 13 108633.4056917 2022-11-06T10:27:55.000Z 39.91345706395804882049560546875 3.0890406109392642974853515625 15 108654.95455759 2022-11-06T10:28:08.000Z 39.91348137147724628448486328125 3.08927471749484539031982421875 16.799999237060546875 108675.12239667 2022-11-06T10:28:20.000Z 39.91350953467190265655517578125 3.0895156972110271453857421875 17.3999996185302734375 108695.93216231 2022-11-06T10:28:33.000Z 39.9135216884315013885498046875 3.089767657220363616943359375 17.6000003814697265625 108717.48438034 2022-11-06T10:28:45.000Z 39.913503415882587432861328125 3.09000737965106964111328125 17.6000003814697265625 108738.05014608 2022-11-06T10:28:55.000Z 39.91352193988859653472900390625 3.09018180705606937408447265625 18.200000762939453125 108753.08299987 2022-11-06T10:29:09.000Z 39.91354540921747684478759765625 3.09042203240096569061279296875 17.3999996185302734375 108773.75649784 2022-11-06T10:29:21.000Z 39.9135599099099636077880859375 3.09065689332783222198486328125 17 108793.87143346 2022-11-06T10:29:33.000Z 39.91355873644351959228515625 3.09089711867272853851318359375 16.6000003814697265625 108814.37959868 2022-11-06T10:29:46.000Z 39.91355831734836101531982421875 3.09114597737789154052734375 15.3999996185302734375 108835.62481793 2022-11-06T10:29:58.000Z 39.9135696329176425933837890625 3.09138494543731212615966796875 15.80000019073486328125 108856.0643993 2022-11-06T10:30:06.000Z 39.9136189185082912445068359375 3.09163422323763370513916015625 15.80000019073486328125 108878.04126597 2022-11-06T10:30:13.000Z 39.9136457405984401702880859375 3.09187176637351512908935546875 16 108898.53886087 2022-11-06T10:30:21.000Z 39.9136457405984401702880859375 3.09213311411440372467041015625 15.19999980926513671875 108920.85011351 2022-11-06T10:30:29.000Z 39.9136313237249851226806640625 3.0923866666853427886962890625 13.6000003814697265625 108942.55534671 2022-11-06T10:30:37.000Z 39.9136407114565372467041015625 3.0926488526165485382080078125 12.80000019073486328125 108964.9623155 2022-11-06T10:30:45.000Z 39.91365554742515087127685546875 3.0928999744355678558349609375 12.6000003814697265625 108986.46398645 2022-11-06T10:30:53.000Z 39.9136816151440143585205078125 3.09315939433872699737548828125 13.3999996185302734375 109008.79991408 2022-11-06T10:31:00.000Z 39.91369343362748622894287109375 3.09339308179914951324462890625 13.6000003814697265625 109028.793047 2022-11-06T10:31:08.000Z 39.9137097783386707305908203125 3.09364386834204196929931640625 13.3999996185302734375 109050.28001395 2022-11-06T10:31:16.000Z 39.91370198316872119903564453125 3.09389214031398296356201171875 12 109071.49290553 2022-11-06T10:31:24.000Z 39.9137221835553646087646484375 3.09415432624518871307373046875 11 109093.98856098 2022-11-06T10:31:32.000Z 39.91373182274401187896728515625 3.09441366232931613922119140625 11.3999996185302734375 109116.15403862 2022-11-06T10:31:40.000Z 39.91368873976171016693115234375 3.094655312597751617431640625 11.6000003814697265625 109137.33348732 2022-11-06T10:31:48.000Z 39.9136665277183055877685546875 3.09489528648555278778076171875 10.6000003814697265625 109157.96894915 2022-11-06T10:31:56.000Z 39.9136531166732311248779296875 3.09514246881008148193359375 9.6000003814697265625 109179.12344107 2022-11-06T10:32:04.000Z 39.9136076867580413818359375 3.095389567315578460693359375 10 109200.81577344 2022-11-06T10:32:12.000Z 39.91356083191931247711181640625 3.0956381745636463165283203125 10.3999996185302734375 109222.67067823 2022-11-06T10:32:20.000Z 39.9135257117450237274169921875 3.09587311930954456329345703125 11.19999980926513671875 109243.10539929 2022-11-06T10:32:28.000Z 39.9134869873523712158203125 3.09611870907247066497802734375 11 109264.50983711 2022-11-06T10:32:36.000Z 39.913445413112640380859375 3.09635340236127376556396484375 11 109285.07296819 2022-11-06T10:32:44.000Z 39.9134174175560474395751953125 3.0965903587639331817626953125 11.19999980926513671875 109305.54036363 2022-11-06T10:32:52.000Z 39.913369975984096527099609375 3.09682446531951427459716796875 12 109326.21167751 2022-11-06T10:33:00.000Z 39.91332379169762134552001953125 3.09706368483603000640869140625 12 109347.27097817 2022-11-06T10:33:08.000Z 39.91326763294637203216552734375 3.0973061732947826385498046875 12.3999996185302734375 109368.8953505 2022-11-06T10:33:16.000Z 39.91320929490029811859130859375 3.09754866175353527069091796875 13 109390.59101285 2022-11-06T10:33:24.000Z 39.91316101513803005218505859375 3.0978013761341571807861328125 13 109412.82442115 2022-11-06T10:33:32.000Z 39.91310141980648040771484375 3.098050653934478759765625 11.80000019073486328125 109435.1150229 2022-11-06T10:33:40.000Z 39.9130559898912906646728515625 3.09830454178154468536376953125 10.6000003814697265625 109457.37197537 2022-11-06T10:33:47.000Z 39.9130040220916271209716796875 3.09853118844330310821533203125 10.3999996185302734375 109477.56688494 2022-11-06T10:33:54.000Z 39.91294710896909236907958984375 3.0987575836479663848876953125 10.19999980926513671875 109497.90593192 2022-11-06T10:34:02.000Z 39.91290570236742496490478515625 3.09899412095546722412109375 10.80000019073486328125 109518.61870411 2022-11-06T10:34:10.000Z 39.91282121278345584869384765625 3.09923644177615642547607421875 11 109541.34300721 2022-11-06T10:34:19.000Z 39.91269397549331188201904296875 3.09940852224826812744140625 12 109561.74832086 2022-11-06T10:34:20.000Z 39.91268970072269439697265625 3.09941790997982025146484375 12 109562.67938871 2022-11-06T10:34:28.000Z 39.91265810094773769378662109375 3.0996470712125301361083984375 13 109582.55701494 2022-11-06T10:34:40.000Z 39.9126905389130115509033203125 3.09988033957779407501220703125 14.3999996185302734375 109602.79614357 2022-11-06T10:34:48.000Z 39.91271249949932098388671875 3.09998947195708751678466796875 14.6000003814697265625 109612.42812184 2022-11-06T10:34:51.000Z 39.9127421714365482330322265625 3.1000261008739471435546875 14.6000003814697265625 109616.97651773 2022-11-06T10:35:03.000Z 39.912687353789806365966796875 3.10026724822819232940673828125 14.3999996185302734375 109638.44856032 2022-11-06T10:35:10.000Z 39.91260521113872528076171875 3.10049003921449184417724609375 14.80000019073486328125 109659.55176647 2022-11-06T10:35:17.000Z 39.91254829801619052886962890625 3.10073294676840305328369140625 14.19999980926513671875 109681.23493875 2022-11-06T10:35:25.000Z 39.91250270046293735504150390625 3.10098432004451751708984375 14.3999996185302734375 109703.28687011 2022-11-06T10:35:32.000Z 39.912447966635227203369140625 3.101231418550014495849609375 14.6000003814697265625 109725.2440052 2022-11-06T10:35:39.000Z 39.91238937713205814361572265625 3.10148413293063640594482421875 14.80000019073486328125 109747.78277137 2022-11-06T10:35:46.000Z 39.91232248954474925994873046875 3.10170826502144336700439453125 15 109768.31426008 2022-11-06T10:35:54.000Z 39.91232492029666900634765625 3.10196206904947757720947265625 15 109789.98347661 2022-11-06T10:36:02.000Z 39.91235467605292797088623046875 3.10221503488719463348388671875 15 109811.83218278 2022-11-06T10:36:10.000Z 39.91246162913739681243896484375 3.10242734849452972412109375 14.6000003814697265625 109833.51722902 2022-11-06T10:36:19.000Z 39.91259439848363399505615234375 3.10258886776864528656005859375 14.80000019073486328125 109853.72912301 2022-11-06T10:36:34.000Z 39.91274259053170680999755859375 3.102746196091175079345703125 16 109875.00025392 2022-11-06T10:36:46.000Z 39.912908971309661865234375 3.10284099541604518890380859375 17.200000762939453125 109895.20991392 2022-11-06T10:36:59.000Z 39.91308557800948619842529296875 3.10294509865343570709228515625 18 109916.78244321 2022-11-06T10:37:12.000Z 39.9132563173770904541015625 3.10306713916361331939697265625 18.799999237060546875 109938.45478494 2022-11-06T10:37:24.000Z 39.91341783665120601654052734375 3.103176020085811614990234375 19.6000003814697265625 109958.69302121 2022-11-06T10:37:36.000Z 39.9135729856789112091064453125 3.10330702923238277435302734375 21.3999996185302734375 109979.26668892 2022-11-06T10:37:50.000Z 39.9137391149997711181640625 3.1034325063228607177734375 23.200000762939453125 110000.63608213 2022-11-06T10:38:03.000Z 39.913907088339328765869140625 3.1035527028143405914306640625 24.6000003814697265625 110021.96275299 2022-11-06T10:38:17.000Z 39.91408201865851879119873046875 3.10365848243236541748046875 25.3999996185302734375 110043.42533111 2022-11-06T10:38:28.000Z 39.91424378938972949981689453125 3.1037699617445468902587890625 26 110063.79122101 2022-11-06T10:38:39.000Z 39.91440036334097385406494140625 3.10388739220798015594482421875 27.6000003814697265625 110083.89582873 2022-11-06T10:38:52.000Z 39.91455710493028163909912109375 3.10401144437491893768310546875 29.6000003814697265625 110104.30423989 2022-11-06T10:39:06.000Z 39.9147219769656658172607421875 3.1041431240737438201904296875 31.200000762939453125 110125.82438163 2022-11-06T10:39:20.000Z 39.9148899503052234649658203125 3.1042624823749065399169921875 32.59999847412109375 110147.11672809 2022-11-06T10:39:33.000Z 39.91493470966815948486328125 3.10449155978858470916748046875 35.59999847412109375 110167.29732391 2022-11-06T10:39:46.000Z 39.914817698299884796142578125 3.104672022163867950439453125 39.799999237060546875 110187.47053523 2022-11-06T10:39:58.000Z 39.91462969221174716949462890625 3.1046721898019313812255859375 43.799999237060546875 110208.39584065 2022-11-06T10:40:11.000Z 39.9144447036087512969970703125 3.10463136993348598480224609375 46 110229.27838005 2022-11-06T10:40:23.000Z 39.9142569489777088165283203125 3.10459029860794544219970703125 47.59999847412109375 110250.46805893 2022-11-06T10:40:35.000Z 39.9140655063092708587646484375 3.10455693863332271575927734375 50.40000152587890625 110271.96552976 2022-11-06T10:40:48.000Z 39.91389091126620769500732421875 3.1044820882380008697509765625 50 110292.42211312 2022-11-06T10:41:02.000Z 39.9137087725102901458740234375 3.10439667664468288421630859375 48.59999847412109375 110313.96615937 2022-11-06T10:41:15.000Z 39.91353149525821208953857421875 3.1043181382119655609130859375 45.40000152587890625 110334.80541167 2022-11-06T10:41:27.000Z 39.91335430182516574859619140625 3.1042705290019512176513671875 44.799999237060546875 110354.94210834 2022-11-06T10:41:39.000Z 39.91316067986190319061279296875 3.104238174855709075927734375 46.40000152587890625 110376.66896444 2022-11-06T10:41:52.000Z 39.91297191940248012542724609375 3.1042081676423549652099609375 48.40000152587890625 110397.83412526 2022-11-06T10:42:04.000Z 39.9127847515046596527099609375 3.10417287983000278472900390625 48.200000762939453125 110418.88291787 2022-11-06T10:42:16.000Z 39.9126016907393932342529296875 3.10414924286305904388427734375 49.200000762939453125 110439.35759171 2022-11-06T10:42:28.000Z 39.91241502575576305389404296875 3.104136250913143157958984375 51.200000762939453125 110460.16323457 2022-11-06T10:42:41.000Z 39.9122298695147037506103515625 3.10410096310079097747802734375 51.799999237060546875 110480.99078392 2022-11-06T10:42:53.000Z 39.91204337216913700103759765625 3.1041129492223262786865234375 53.799999237060546875 110501.77362821 2022-11-06T10:43:04.000Z 39.911859221756458282470703125 3.10414119623601436614990234375 52.799999237060546875 110522.41127792 2022-11-06T10:43:17.000Z 39.9116632528603076934814453125 3.10413432307541370391845703125 51.40000152587890625 110544.23103388 2022-11-06T10:43:22.000Z 39.91159426979720592498779296875 3.10416114516556262969970703125 52.200000762939453125 110552.24320047 2022-11-06T10:43:30.000Z 39.91156719624996185302734375 3.10426524840295314788818359375 56.799999237060546875 110561.62729901 2022-11-06T10:43:43.000Z 39.9117430485785007476806640625 3.1042988598346710205078125 57.59999847412109375 110581.4092957 2022-11-06T10:43:56.000Z 39.91192284040153026580810546875 3.104268349707126617431640625 58.200000762939453125 110601.58944405 2022-11-06T10:44:10.000Z 39.91211361251771450042724609375 3.10428318567574024200439453125 60.200000762939453125 110622.86057496 2022-11-06T10:44:22.000Z 39.91229784674942493438720703125 3.10431151650846004486083984375 61.200000762939453125 110643.50850462 2022-11-06T10:44:35.000Z 39.912477470934391021728515625 3.10434923507273197174072265625 61.200000762939453125 110663.75856144 2022-11-06T10:44:47.000Z 39.91265575401484966278076171875 3.1044022925198078155517578125 61.200000762939453125 110684.11247623 2022-11-06T10:44:59.000Z 39.91280503571033477783203125 3.10453564859926700592041015625 64.1999969482421875 110704.25410512 2022-11-06T10:45:13.000Z 39.9129651300609111785888671875 3.10467906296253204345703125 68.59999847412109375 110725.87367465 2022-11-06T10:45:25.000Z 39.91312983445823192596435546875 3.1047845073044300079345703125 72.1999969482421875 110746.29668204 2022-11-06T10:45:39.000Z 39.9133180081844329833984375 3.10481845401227474212646484375 72.8000030517578125 110767.44049969 2022-11-06T10:45:52.000Z 39.91350417025387287139892578125 3.104861788451671600341796875 73.1999969482421875 110788.48800525 2022-11-06T10:46:05.000Z 39.91367901675403118133544921875 3.10494937933981418609619140625 74 110809.33570558 2022-11-06T10:46:17.000Z 39.91384439170360565185546875 3.10505683533847332000732421875 72.8000030517578125 110829.90147132 2022-11-06T10:46:29.000Z 39.9139971099793910980224609375 3.10521374456584453582763671875 73.1999969482421875 110851.54337524 2022-11-06T10:46:42.000Z 39.9141513369977474212646484375 3.105362020432949066162109375 74 110872.87152801 2022-11-06T10:46:54.000Z 39.9143102578818798065185546875 3.1054937839508056640625 74.1999969482421875 110893.83326672 2022-11-06T10:47:07.000Z 39.91446775384247303009033203125 3.1056320853531360626220703125 75.59999847412109375 110914.96811381 2022-11-06T10:47:20.000Z 39.91461628116667270660400390625 3.105777092278003692626953125 77.1999969482421875 110935.62063498 2022-11-06T10:47:33.000Z 39.9147447757422924041748046875 3.1059556268155574798583984375 80 110956.52089617 2022-11-06T10:47:47.000Z 39.91487276740372180938720703125 3.10614229179918766021728515625 82.40000152587890625 110977.89535962 2022-11-06T10:48:01.000Z 39.91500184871256351470947265625 3.10632728040218353271484375 84.1999969482421875 110999.24488276 2022-11-06T10:48:18.000Z 39.91513746790587902069091796875 3.10647807084023952484130859375 84.59999847412109375 111019.08294697 2022-11-06T10:48:30.000Z 39.91528180427849292755126953125 3.106620311737060546875 83.8000030517578125 111039.2205405 2022-11-06T10:48:43.000Z 39.91542966105043888092041015625 3.10678736306726932525634765625 85.40000152587890625 111060.99659166 2022-11-06T10:48:56.000Z 39.91557735018432140350341796875 3.10695399530231952667236328125 90.1999969482421875 111082.73549735 2022-11-06T10:49:09.000Z 39.9157212674617767333984375 3.10711207799613475799560546875 94 111103.68064414 2022-11-06T10:49:23.000Z 39.9158645980060100555419921875 3.107277452945709228515625 94.1999969482421875 111124.98295461 2022-11-06T10:49:36.000Z 39.9160020612180233001708984375 3.10743863694369792938232421875 94 111145.56013334 2022-11-06T10:49:48.000Z 39.91613424383103847503662109375 3.10759655199944972991943359375 92.8000030517578125 111165.51438579 2022-11-06T10:50:01.000Z 39.9162602238357067108154296875 3.10777366161346435546875 92.8000030517578125 111186.13496385 2022-11-06T10:50:15.000Z 39.91642241366207599639892578125 3.10787533409893512725830078125 94 111206.16509856 2022-11-06T10:50:29.000Z 39.91658451966941356658935546875 3.10776553116738796234130859375 92.59999847412109375 111226.49770684 2022-11-06T10:50:42.000Z 39.9167198874056339263916015625 3.1076033413410186767578125 91.1999969482421875 111246.96002794 2022-11-06T10:50:54.000Z 39.9168459512293338775634765625 3.10741650871932506561279296875 93.59999847412109375 111268.20290934 2022-11-06T10:51:06.000Z 39.91696723736822605133056640625 3.10723923146724700927734375 95.59999847412109375 111288.48215344 2022-11-06T10:51:18.000Z 39.917096905410289764404296875 3.107072599232196807861328125 97 111308.74625214 2022-11-06T10:51:31.000Z 39.91723143495619297027587890625 3.106896243989467620849609375 99.8000030517578125 111329.97956693 2022-11-06T10:51:43.000Z 39.91721048019826412200927734375 3.106649816036224365234375 96.8000030517578125 111351.14472774 2022-11-06T10:51:58.000Z 39.91714845411479473114013671875 3.10641839168965816497802734375 93.1999969482421875 111372.07197499 2022-11-06T10:52:11.000Z 39.9171031080186367034912109375 3.1061883084475994110107421875 90.40000152587890625 111392.35166437 2022-11-06T10:52:23.000Z 39.91708709858357906341552734375 3.10594028793275356292724609375 89.1999969482421875 111413.59900872 2022-11-06T10:52:36.000Z 39.91713923402130603790283203125 3.10570207424461841583251953125 89.8000030517578125 111434.7458157 2022-11-06T10:52:47.000Z 39.91727904416620731353759765625 3.10555974952876567840576171875 92.8000030517578125 111454.48805872 2022-11-06T10:53:03.000Z 39.91747266612946987152099609375 3.10555254109203815460205078125 98.59999847412109375 111476.04718892 2022-11-06T10:53:15.000Z 39.91765807382762432098388671875 3.1056210212409496307373046875 104.1999969482421875 111497.49524674 2022-11-06T10:53:28.000Z 39.9178428947925567626953125 3.105678856372833251953125 107.8000030517578125 111518.65016552 2022-11-06T10:53:40.000Z 39.918010197579860687255859375 3.10578354634344577789306640625 109.59999847412109375 111539.30487277 2022-11-06T10:53:53.000Z 39.91817138157784938812255859375 3.10589619912207126617431640625 110.40000152587890625 111559.65989666 2022-11-06T10:54:06.000Z 39.91833365522325038909912109375 3.10602326877415180206298828125 112.8000030517578125 111580.72841435 2022-11-06T10:54:19.000Z 39.9184866249561309814453125 3.1061629951000213623046875 117.8000030517578125 111601.51647193 2022-11-06T10:54:32.000Z 39.918653927743434906005859375 3.106284700334072113037109375 123 111622.8397552 2022-11-06T10:54:45.000Z 39.9188270978629589080810546875 3.1063663400709629058837890625 123.8000030517578125 111643.33514726 2022-11-06T10:54:57.000Z 39.91898744367063045501708984375 3.1064783222973346710205078125 125 111663.58074431 2022-11-06T10:55:10.000Z 39.91915784776210784912109375 3.1065765582025051116943359375 125.59999847412109375 111684.31813399 2022-11-06T10:55:22.000Z 39.9193342030048370361328125 3.10667864978313446044921875 126 111705.7945919 2022-11-06T10:55:35.000Z 39.91950360126793384552001953125 3.10678183101117610931396484375 127.59999847412109375 111726.60479147 2022-11-06T10:55:49.000Z 39.919680543243885040283203125 3.10688073746860027313232421875 130 111748.03242006 2022-11-06T10:56:02.000Z 39.9198674596846103668212890625 3.106919713318347930908203125 129.8000030517578125 111769.10093775 2022-11-06T10:56:15.000Z 39.9200592376291751861572265625 3.1069166958332061767578125 131.1999969482421875 111790.44792296 2022-11-06T10:56:28.000Z 39.92024858482182025909423828125 3.10692138969898223876953125 129.1999969482421875 111811.52672467 2022-11-06T10:56:41.000Z 39.92043851874768733978271484375 3.1069242395460605621337890625 128.1999969482421875 111832.66797969 2022-11-06T10:56:54.000Z 39.92062233388423919677734375 3.1069118343293666839599609375 128.8000030517578125 111853.15411726 2022-11-06T10:57:07.000Z 39.92081000469624996185302734375 3.10690504498779773712158203125 131 111874.05048959 2022-11-06T10:57:19.000Z 39.92099373601377010345458984375 3.10692004859447479248046875 134.399993896484375 111894.54037354 2022-11-06T10:57:32.000Z 39.92117662914097309112548828125 3.1069326214492321014404296875 135.8000030517578125 111914.92532038 2022-11-06T10:57:44.000Z 39.92135767824947834014892578125 3.1070067174732685089111328125 137.8000030517578125 111936.04563563 2022-11-06T10:57:57.000Z 39.92153537459671497344970703125 3.10709715820848941802978515625 139.399993896484375 111957.27682391 2022-11-06T10:58:09.000Z 39.9217148311436176300048828125 3.1071500480175018310546875 138.8000030517578125 111977.75458477 2022-11-06T10:58:21.000Z 39.9218948744237422943115234375 3.10720142908394336700439453125 141.600006103515625 111998.2680331 2022-11-06T10:58:33.000Z 39.92207936011254787445068359375 3.1072397343814373016357421875 144 112019.06043411 2022-11-06T10:58:45.000Z 39.9222616665065288543701171875 3.1072799675166606903076171875 142.600006103515625 112039.64002632 2022-11-06T10:58:58.000Z 39.92244380526244640350341796875 3.107335455715656280517578125 144.8000030517578125 112060.45846884 2022-11-06T10:59:12.000Z 39.92262183688580989837646484375 3.1074231304228305816650390625 149 112081.63983608 2022-11-06T10:59:25.000Z 39.9227954261004924774169921875 3.107525892555713653564453125 155.1999969482421875 112102.85847367 2022-11-06T10:59:38.000Z 39.9229739606380462646484375 3.1076128967106342315673828125 158.8000030517578125 112124.07221661 2022-11-06T10:59:51.000Z 39.92316649295389652252197265625 3.10764516703784465789794921875 156.600006103515625 112145.67737136 2022-11-06T11:00:04.000Z 39.92334988899528980255126953125 3.10768020339310169219970703125 154 112166.30736246 2022-11-06T11:00:15.000Z 39.92353412322700023651123046875 3.1077245436608791351318359375 154.8000030517578125 112187.15917727 2022-11-06T11:00:28.000Z 39.92372204549610614776611328125 3.10769118368625640869140625 155 112208.26837318 2022-11-06T11:00:41.000Z 39.92390477098524570465087890625 3.1076078675687313079833984375 155 112229.81367684 2022-11-06T11:00:54.000Z 39.924086742103099822998046875 3.1075227074325084686279296875 155.1999969482421875 112251.33214007 2022-11-06T11:01:08.000Z 39.9242694675922393798828125 3.1074249744415283203125 154.1999969482421875 112273.31414227 2022-11-06T11:01:20.000Z 39.92444791831076145172119140625 3.10742028057575225830078125 155.1999969482421875 112293.18040818 2022-11-06T11:01:33.000Z 39.9246049113571643829345703125 3.10756377875804901123046875 160.1999969482421875 112314.51956619 2022-11-06T11:01:45.000Z 39.92470356635749340057373046875 3.10776972211897373199462890625 165.399993896484375 112335.24606678 2022-11-06T11:01:58.000Z 39.92477011866867542266845703125 3.10799117200076580047607421875 171.8000030517578125 112355.5480078 2022-11-06T11:02:10.000Z 39.92486416362226009368896484375 3.10819401405751705169677734375 175.8000030517578125 112375.78021963 2022-11-06T11:02:23.000Z 39.92498234845697879791259765625 3.10837003402411937713623046875 179.600006103515625 112395.74940028 2022-11-06T11:02:36.000Z 39.92516004480421543121337890625 3.108416385948657989501953125 178.8000030517578125 112415.91925412 2022-11-06T11:02:49.000Z 39.9253478832542896270751953125 3.1084168888628482818603515625 176.600006103515625 112436.8262111 2022-11-06T11:03:02.000Z 39.92551292292773723602294921875 3.108510933816432952880859375 176.8000030517578125 112456.87256892 2022-11-06T11:03:15.000Z 39.925638735294342041015625 3.10868519358336925506591796875 179.600006103515625 112477.30088145 2022-11-06T11:03:28.000Z 39.9257458560168743133544921875 3.10889323242008686065673828125 184.399993896484375 112498.68970406 2022-11-06T11:03:40.000Z 39.9258353747427463531494140625 3.10910261236131191253662109375 189.1999969482421875 112519.15114253 2022-11-06T11:03:53.000Z 39.925977028906345367431640625 3.10925960540771484375 190.8000030517578125 112539.84254133 2022-11-06T11:04:06.000Z 39.92615841329097747802734375 3.1092648021876811981201171875 189 112560.03588583 2022-11-06T11:04:20.000Z 39.92634843103587627410888671875 3.1092510558664798736572265625 187 112581.21767939 2022-11-06T11:04:33.000Z 39.92653283290565013885498046875 3.10930696316063404083251953125 187.1999969482421875 112602.28941137 2022-11-06T11:04:45.000Z 39.92667742073535919189453125 3.109449706971645355224609375 189.8000030517578125 112622.47425764 2022-11-06T11:04:57.000Z 39.92680993862450122833251953125 3.1096178479492664337158203125 193.1999969482421875 112643.05363045 2022-11-06T11:05:10.000Z 39.92698059417307376861572265625 3.1096718274056911468505859375 194.399993896484375 112662.59866445 2022-11-06T11:05:23.000Z 39.9271489866077899932861328125 3.1095715798437595367431640625 192.8000030517578125 112683.20193758 2022-11-06T11:05:36.000Z 39.9273327179253101348876953125 3.10957920737564563751220703125 193.600006103515625 112703.66205204 2022-11-06T11:05:49.000Z 39.9275154434144496917724609375 3.10965732671320438385009765625 195.1999969482421875 112725.06480228 2022-11-06T11:06:02.000Z 39.92769800126552581787109375 3.10974986292421817779541015625 197 112746.86489157 2022-11-06T11:06:15.000Z 39.9278715066611766815185546875 3.109824545681476593017578125 198.1999969482421875 112767.20105249 2022-11-06T11:06:27.000Z 39.92804467678070068359375 3.10990559868514537811279296875 200.1999969482421875 112787.67925432 2022-11-06T11:06:40.000Z 39.92823335342109203338623046875 3.1099494360387325286865234375 202.1999969482421875 112809.01015894 2022-11-06T11:06:52.000Z 39.928415156900882720947265625 3.10996309854090213775634765625 205 112829.27871334 2022-11-06T11:07:05.000Z 39.928594194352626800537109375 3.11001087538897991180419921875 207.1999969482421875 112849.61864826 2022-11-06T11:07:18.000Z 39.92872687987983226776123046875 3.1101750768721103668212890625 209 112869.97832972 2022-11-06T11:07:32.000Z 39.92885830812156200408935546875 3.11033844016492366790771484375 209.1999969482421875 112890.18731948 2022-11-06T11:07:45.000Z 39.929012954235076904296875 3.110470958054065704345703125 209 112910.78335966 2022-11-06T11:08:02.000Z 39.92920464836061000823974609375 3.110476993024349212646484375 208.8000030517578125 112932.1252681 2022-11-06T11:08:14.000Z 39.9293668381869792938232421875 3.11052837409079074859619140625 208.1999969482421875 112950.70244392 2022-11-06T11:08:27.000Z 39.9295079894363880157470703125 3.11067991890013217926025390625 206.600006103515625 112971.05236544 2022-11-06T11:08:42.000Z 39.9296568520367145538330078125 3.11083515174686908721923828125 205.600006103515625 112992.26695971 2022-11-06T11:08:58.000Z 39.92977939546108245849609375 3.11102122999727725982666015625 205.399993896484375 113013.20175682 2022-11-06T11:09:17.000Z 39.92990537546575069427490234375 3.1111929751932621002197265625 206 113033.48678882 2022-11-06T11:09:33.000Z 39.92999807931482791900634765625 3.11137787997722625732421875 207.1999969482421875 113052.34211008 2022-11-06T11:09:52.000Z 39.93015616200864315032958984375 3.11149229295551776885986328125 208 113072.46534908 2022-11-06T11:09:53.000Z 39.93016186170279979705810546875 3.111504279077053070068359375 208 113073.66735251 2022-11-06T11:10:22.000Z 39.93030468933284282684326171875 3.11160125769674777984619140625 207.1999969482421875 113091.59015668 2022-11-06T11:10:31.000Z 39.93036839179694652557373046875 3.1116264872252941131591796875 206.399993896484375 113098.99980341 2022-11-06T11:10:47.000Z 39.9305362813174724578857421875 3.111705444753170013427734375 183.8000030517578125 113118.86425107 2022-11-06T11:11:04.000Z 39.93067600764334201812744140625 3.111841566860675811767578125 159.600006103515625 113138.27669939 2022-11-06T11:11:08.000Z 39.930703081190586090087890625 3.11187366954982280731201171875 152.399993896484375 113142.34845827 2022-11-06T11:11:21.000Z 39.93076644837856292724609375 3.11196553520858287811279296875 134.399993896484375 113152.89471123 2022-11-06T11:23:30.000Z 39.9289846234023571014404296875 3.11098401434719562530517578125 209.1999969482421875 113368.18273979 2022-11-06T11:23:39.000Z 39.9288951046764850616455078125 3.11096238903701305389404296875 210.8000030517578125 113378.31634869 2022-11-06T11:23:51.000Z 39.92879158817231655120849609375 3.11115316115319728851318359375 212.399993896484375 113398.26290649 2022-11-06T11:24:05.000Z 39.92879309691488742828369140625 3.111388944089412689208984375 212.1999969482421875 113418.38794037 2022-11-06T11:24:16.000Z 39.92883735336363315582275390625 3.11162640340626239776611328125 211.399993896484375 113439.24538419 2022-11-06T11:24:24.000Z 39.9288984574377536773681640625 3.1118517927825450897216796875 211 113459.64937019 2022-11-06T11:24:32.000Z 39.92896274663507938385009765625 3.11207600869238376617431640625 212.1999969482421875 113480.08033477 2022-11-06T11:24:41.000Z 39.92899778299033641815185546875 3.1123325787484645843505859375 211.1999969482421875 113502.32328552 2022-11-06T11:24:49.000Z 39.92903701029717922210693359375 3.112571127712726593017578125 211 113523.14649879 2022-11-06T11:24:57.000Z 39.92909274995326995849609375 3.112803809344768524169921875 207.8000030517578125 113543.95235865 2022-11-06T11:25:03.000Z 39.92915737442672252655029296875 3.11293750070035457611083984375 203.600006103515625 113557.44079741 2022-11-06T11:25:05.000Z 39.929195344448089599609375 3.1129280291497707366943359375 202.1999969482421875 113561.74331489 2022-11-06T11:25:07.000Z 39.92920816875994205474853515625 3.1128747202455997467041015625 202.1999969482421875 113566.51172474 2022-11-06T11:25:14.000Z 39.9291609786450862884521484375 3.11263256706297397613525390625 205.600006103515625 113587.83627842 2022-11-06T11:25:21.000Z 39.92911756038665771484375 3.11239904724061489105224609375 206.600006103515625 113608.34444364 2022-11-06T11:25:29.000Z 39.9290892295539379119873046875 3.112160079181194305419921875 207.1999969482421875 113628.98253089 2022-11-06T11:25:38.000Z 39.9291073344647884368896484375 3.11190619133412837982177734375 202.600006103515625 113650.74551574 2022-11-06T11:25:45.000Z 39.929245971143245697021484375 3.11176537536084651947021484375 198.1999969482421875 113670.30440524 2022-11-06T11:25:46.000Z 39.929269440472126007080078125 3.11178348027169704437255859375 197.600006103515625 113673.33931512 2022-11-06T11:25:53.000Z 39.92936993949115276336669921875 3.11199009418487548828125 194.399993896484375 113694.22228694 2022-11-06T11:26:00.000Z 39.92940246127545833587646484375 3.112226463854312896728515625 191.8000030517578125 113714.71856017 2022-11-06T11:26:07.000Z 39.9294355697929859161376953125 3.1124764122068881988525390625 192.8000030517578125 113736.36797327 2022-11-06T11:26:14.000Z 39.92945577017962932586669921875 3.112718649208545684814453125 191.8000030517578125 113757.1649339 2022-11-06T11:26:22.000Z 39.929469265043735504150390625 3.1129820086061954498291015625 189.8000030517578125 113779.69288002 2022-11-06T11:26:29.000Z 39.929473288357257843017578125 3.11322164721786975860595703125 187.600006103515625 113800.15100831 2022-11-06T11:26:37.000Z 39.92946465499699115753173828125 3.11347578652203083038330078125 186.600006103515625 113821.86310495 2022-11-06T11:26:45.000Z 39.92946364916861057281494140625 3.1137326918542385101318359375 189.1999969482421875 113843.79019756 2022-11-06T11:26:53.000Z 39.92953254841268062591552734375 3.11397065408527851104736328125 187.8000030517578125 113865.50000663 2022-11-06T11:27:01.000Z 39.9295820854604244232177734375 3.11421842314302921295166015625 188.1999969482421875 113887.35408504 2022-11-06T11:27:08.000Z 39.92956817150115966796875 3.1144565530121326446533203125 192.399993896484375 113907.73770291 2022-11-06T11:27:16.000Z 39.92970974184572696685791015625 3.11460650525987148284912109375 187 113928.03764228 2022-11-06T11:27:23.000Z 39.92989179678261280059814453125 3.11468462459743022918701171875 180 113949.36939355 2022-11-06T11:27:30.000Z 39.93004937656223773956298828125 3.11480733565986156463623046875 176.600006103515625 113969.79748506 2022-11-06T11:27:37.000Z 39.93020720779895782470703125 3.11493407003581523895263671875 173 113990.42769502 2022-11-06T11:27:44.000Z 39.93033721111714839935302734375 3.11512065120041370391845703125 172.600006103515625 114011.94447961 2022-11-06T11:27:51.000Z 39.930446930229663848876953125 3.11532449908554553985595703125 171.1999969482421875 114033.20074704 2022-11-06T11:27:58.000Z 39.93051524274051189422607421875 3.11553790234029293060302734375 171.399993896484375 114052.93795803 2022-11-06T11:28:05.000Z 39.93049311451613903045654296875 3.1157725118100643157958984375 175.8000030517578125 114073.11251219 2022-11-06T11:28:12.000Z 39.93050015531480312347412109375 3.11602472327649593353271484375 178.399993896484375 114094.65278582 2022-11-06T11:28:19.000Z 39.93055262602865695953369140625 3.11628573574125766754150390625 175 114117.68260366 2022-11-06T11:28:26.000Z 39.9306237883865833282470703125 3.1165044195950031280517578125 170.399993896484375 114137.95806247 2022-11-06T11:28:33.000Z 39.93069830350577831268310546875 3.11672645621001720428466796875 166.399993896484375 114158.64400534 2022-11-06T11:28:41.000Z 39.9307213537395000457763671875 3.11698730103671550750732421875 165.399993896484375 114181.05419792 2022-11-06T11:28:48.000Z 39.93070886470377445220947265625 3.11722115613520145416259765625 165 114201.06177871 2022-11-06T11:28:55.000Z 39.9306700564920902252197265625 3.11745400540530681610107421875 166.399993896484375 114221.3992717 2022-11-06T11:29:03.000Z 39.93061196990311145782470703125 3.11770060099661350250244140625 169.600006103515625 114243.41677892 2022-11-06T11:29:11.000Z 39.93053502403199672698974609375 3.11793588101863861083984375 171.8000030517578125 114265.24749912 2022-11-06T11:29:19.000Z 39.9304698966443538665771484375 3.11817199923098087310791015625 167.8000030517578125 114286.66416793 2022-11-06T11:29:27.000Z 39.93041868321597576141357421875 3.11841809190809726715087890625 163.600006103515625 114308.42777516 2022-11-06T11:29:34.000Z 39.9304122291505336761474609375 3.11865513212978839874267578125 172.1999969482421875 114328.67158802 2022-11-06T11:29:41.000Z 39.93042371235787868499755859375 3.1188954412937164306640625 197 114349.2215407 2022-11-06T11:29:49.000Z 39.9304320104420185089111328125 3.119155950844287872314453125 217.399993896484375 114371.4748414 2022-11-06T11:29:56.000Z 39.93044164963066577911376953125 3.11939257197082042694091796875 199.1999969482421875 114391.69857133 2022-11-06T11:30:03.000Z 39.93046545423567295074462890625 3.11963581480085849761962890625 193.399993896484375 114412.62732877 2022-11-06T11:30:11.000Z 39.93050468154251575469970703125 3.1198779679834842681884765625 161.600006103515625 114433.75106418 2022-11-06T11:30:19.000Z 39.93058833293616771697998046875 3.12011006288230419158935546875 150.399993896484375 114455.63899865 2022-11-06T11:30:26.000Z 39.93060819804668426513671875 3.12035146169364452362060546875 148.8000030517578125 114476.36027045 2022-11-06T11:30:34.000Z 39.9306683801114559173583984375 3.12059906311333179473876953125 143.1999969482421875 114498.529007 2022-11-06T11:30:42.000Z 39.930736608803272247314453125 3.12083157710731029510498046875 144.399993896484375 114519.77720133 2022-11-06T11:30:49.000Z 39.93071657605469226837158203125 3.1210720539093017578125 155.1999969482421875 114540.4227255 2022-11-06T11:30:57.000Z 39.9306462518870830535888671875 3.12130146659910678863525390625 160.1999969482421875 114561.50966516 2022-11-06T11:31:05.000Z 39.930693693459033966064453125 3.12154948711395263671875 158.8000030517578125 114583.32673094 2022-11-06T11:31:14.000Z 39.9308527819812297821044921875 3.12167312018573284149169921875 150.8000030517578125 114603.93898693 2022-11-06T11:31:22.000Z 39.931030310690402984619140625 3.12178216874599456787109375 141.1999969482421875 114625.78066586 2022-11-06T11:31:29.000Z 39.93114019744098186492919921875 3.12196858227252960205078125 137.1999969482421875 114645.8486341 2022-11-06T11:31:36.000Z 39.93109325878322124481201171875 3.1221994198858737945556640625 139.1999969482421875 114666.23136593 2022-11-06T11:31:44.000Z 39.9309158138930797576904296875 3.12228399328887462615966796875 144.399993896484375 114687.2591267 2022-11-06T11:31:52.000Z 39.93075496517121791839599609375 3.12242397107183933258056640625 144.600006103515625 114708.78220552 2022-11-06T11:31:59.000Z 39.9306201003491878509521484375 3.12258171848952770233154296875 144.8000030517578125 114728.9462384 2022-11-06T11:32:06.000Z 39.93048976175487041473388671875 3.12274374067783355712890625 142.8000030517578125 114748.98809111 2022-11-06T11:32:14.000Z 39.93038959801197052001953125 3.12295286916196346282958984375 141.1999969482421875 114770.03259323 2022-11-06T11:32:21.000Z 39.9303914420306682586669921875 3.12320030294358730316162109375 138.600006103515625 114791.15183956 2022-11-06T11:32:28.000Z 39.93039923720061779022216796875 3.12344513833522796630859375 136.399993896484375 114812.06613785 2022-11-06T11:32:36.000Z 39.9303964711725711822509765625 3.12370992265641689300537109375 134.600006103515625 114834.66731844 2022-11-06T11:32:44.000Z 39.93037593550980091094970703125 3.123963810503482818603515625 135 114856.4566353 2022-11-06T11:32:51.000Z 39.930343665182590484619140625 3.1241976656019687652587890625 137.600006103515625 114876.73632469 2022-11-06T11:32:58.000Z 39.9303217045962810516357421875 3.124435208737850189208984375 140.1999969482421875 114897.1571212 2022-11-06T11:33:06.000Z 39.930338300764560699462890625 3.12469462864100933074951171875 140 114919.37509048 2022-11-06T11:33:13.000Z 39.9303864128887653350830078125 3.12485170550644397735595703125 137.399993896484375 114933.81102149 2022-11-06T11:34:12.000Z 39.93040426634252071380615234375 3.124692030251026153564453125 134.1999969482421875 114947.58366778 2022-11-06T11:34:21.000Z 39.93042136542499065399169921875 3.1244556605815887451171875 131.8000030517578125 114967.84732086 2022-11-06T11:34:28.000Z 39.93039496243000030517578125 3.124220632016658782958984375 133.1999969482421875 114988.12077541 2022-11-06T11:34:36.000Z 39.93042740039527416229248046875 3.1239728629589080810546875 131.600006103515625 115009.57346396 2022-11-06T11:34:43.000Z 39.9305163323879241943359375 3.12376406975090503692626953125 127.1999969482421875 115029.95818931 2022-11-06T11:34:51.000Z 39.93056662380695343017578125 3.12353088520467281341552734375 126.59999847412109375 115050.63256085 2022-11-06T11:34:59.000Z 39.93063359521329402923583984375 3.12328479252755641937255859375 124.8000030517578125 115072.91951633 2022-11-06T11:35:07.000Z 39.93076032958924770355224609375 3.1230956129729747772216796875 126.1999969482421875 115094.35936268 2022-11-06T11:35:12.000Z 39.9308864772319793701171875 3.12308035790920257568359375 124.1999969482421875 115108.45986704 2022-11-06T11:35:28.000Z 39.93073015473783016204833984375 3.12311363406479358673095703125 126.1999969482421875 115126.0893075 2022-11-06T11:35:47.000Z 39.9308122135698795318603515625 3.12332712113857269287109375 118.8000030517578125 115146.47115326 2022-11-06T11:35:54.000Z 39.93081430904567241668701171875 3.12341018579900264739990234375 117.59999847412109375 115153.56450127 2022-11-06T11:36:13.000Z 39.93089762516319751739501953125 3.12362224794924259185791015625 113.40000152587890625 115173.90110623 2022-11-06T11:36:15.000Z 39.9309174902737140655517578125 3.12363314442336559295654296875 112.59999847412109375 115176.30135387 2022-11-06T11:36:20.000Z 39.93094204925000667572021484375 3.12367404811084270477294921875 111.59999847412109375 115180.73412347 2022-11-06T11:36:26.000Z 39.9309573881328105926513671875 3.12375451438128948211669921875 110.1999969482421875 115187.81090268 2022-11-06T11:36:29.000Z 39.93095286190509796142578125 3.12379776500165462493896484375 109.8000030517578125 115191.53759794 2022-11-06T11:36:45.000Z 39.9309677816927433013916015625 3.12401485629379749298095703125 107 115210.1402757 2022-11-06T11:36:49.000Z 39.93097339756786823272705078125 3.12408409081399440765380859375 106.1999969482421875 115216.08229546 2022-11-06T11:37:02.000Z 39.93099150247871875762939453125 3.12433688901364803314208984375 102 115237.75213707 2022-11-06T11:37:13.000Z 39.93102972395718097686767578125 3.12457342632114887237548828125 99.40000152587890625 115258.38322243 2022-11-06T11:37:19.000Z 39.93104279972612857818603515625 3.12469370663166046142578125 98.1999969482421875 115268.75159068 2022-11-06T11:37:37.000Z 39.93107465095818042755126953125 3.12492865137755870819091796875 94.40000152587890625 115289.11482004 2022-11-06T11:37:53.000Z 39.931067861616611480712890625 3.12516736797988414764404296875 92 115309.5028675 2022-11-06T11:37:55.000Z 39.93107096292078495025634765625 3.12520223669707775115966796875 91.40000152587890625 115312.49884747 2022-11-06T11:38:04.000Z 39.931040368974208831787109375 3.12538026832044124603271484375 90.59999847412109375 115328.07047592 2022-11-06T11:38:16.000Z 39.93108236230909824371337890625 3.125620745122432708740234375 86.59999847412109375 115349.12012653 2022-11-06T11:38:30.000Z 39.9311364255845546722412109375 3.12585803680121898651123046875 83 115370.24770895 2022-11-06T11:38:40.000Z 39.93122150190174579620361328125 3.12597848474979400634765625 79.40000152587890625 115384.22439109 2022-11-06T11:38:45.000Z 39.93127263151109218597412109375 3.125980161130428314208984375 77.40000152587890625 115389.91648335 2022-11-06T11:38:57.000Z 39.931400455534458160400390625 3.12615643255412578582763671875 71.8000030517578125 115410.62271501 2022-11-06T11:39:00.000Z 39.931419901549816131591796875 3.1261992640793323516845703125 70.8000030517578125 115414.87137631 2022-11-06T11:39:11.000Z 39.93142769671976566314697265625 3.126440159976482391357421875 65.59999847412109375 115435.4494327 2022-11-06T11:39:22.000Z 39.93142568506300449371337890625 3.126643337309360504150390625 62.799999237060546875 115452.79174298 2022-11-06T11:39:34.000Z 39.93144948966801166534423828125 3.12687702476978302001953125 59.59999847412109375 115472.91161617 2022-11-06T11:39:50.000Z 39.93141847662627696990966796875 3.12711565755307674407958984375 57.59999847412109375 115493.5689464 2022-11-06T11:39:51.000Z 39.9314200691878795623779296875 3.127130828797817230224609375 57.40000152587890625 115494.88224172 2022-11-06T11:40:06.000Z 39.93138059042394161224365234375 3.1273697130382061004638671875 54.799999237060546875 115515.73881964 2022-11-06T11:40:17.000Z 39.93125335313379764556884765625 3.127554953098297119140625 53.59999847412109375 115536.96405259 2022-11-06T11:40:26.000Z 39.93111304007470607757568359375 3.1277279555797576904296875 54.799999237060546875 115558.45606204 2022-11-06T11:40:31.000Z 39.9310673587024211883544921875 3.12780615873634815216064453125 55.59999847412109375 115566.84590387 2022-11-06T11:40:45.000Z 39.93102670647203922271728515625 3.128042109310626983642578125 51.799999237060546875 115587.48617873 2022-11-06T11:40:52.000Z 39.9310219287872314453125 3.1282028742134571075439453125 50 115601.21745676 2022-11-06T11:41:02.000Z 39.9309771694242954254150390625 3.12842742539942264556884765625 48 115621.01930034 2022-11-06T11:41:12.000Z 39.930911958217620849609375 3.12865801155567169189453125 46.40000152587890625 115641.99503501 2022-11-06T11:41:21.000Z 39.930764771997928619384765625 3.1288325227797031402587890625 44.40000152587890625 115664.13605553 2022-11-06T11:41:31.000Z 39.9306740798056125640869140625 3.12902874313294887542724609375 43.200000762939453125 115683.69009672 2022-11-06T11:41:40.000Z 39.93052211590111255645751953125 3.129181377589702606201171875 42.200000762939453125 115705.0391969 2022-11-06T11:41:47.000Z 39.93038331158459186553955078125 3.1293709762394428253173828125 40.40000152587890625 115727.41188421 2022-11-06T11:41:55.000Z 39.93027987889945507049560546875 3.129520677030086517333984375 37.799999237060546875 115744.60988188 2022-11-06T11:42:03.000Z 39.93027401156723499298095703125 3.12975545413792133331298828125 33.59999847412109375 115764.65849187 2022-11-06T11:42:11.000Z 39.93019287474453449249267578125 3.1299774907529354095458984375 30 115785.65100936 2022-11-06T11:42:20.000Z 39.9301081337034702301025390625 3.13019734807312488555908203125 28.799999237060546875 115806.65277319 2022-11-06T11:42:24.000Z 39.930069744586944580078125 3.1302540935575962066650390625 28.6000003814697265625 115813.11109519 2022-11-06T11:42:31.000Z 39.92990990169346332550048828125 3.13036481849849224090576171875 27.6000003814697265625 115833.25608627 2022-11-06T11:42:38.000Z 39.92978450842201709747314453125 3.13054871745407581329345703125 26.200000762939453125 115854.25935493 2022-11-06T11:42:45.000Z 39.92970387451350688934326171875 3.130771256983280181884765625 24.799999237060546875 115875.26649267 2022-11-06T11:42:53.000Z 39.9296109192073345184326171875 3.13099153339862823486328125 23.200000762939453125 115896.72612543 2022-11-06T11:43:01.000Z 39.92956213653087615966796875 3.13123217783868312835693359375 21.3999996185302734375 115917.97070711 2022-11-06T11:43:09.000Z 39.9295559339225292205810546875 3.1314884126186370849609375 19.6000003814697265625 115939.85162695 2022-11-06T11:43:16.000Z 39.929559789597988128662109375 3.131662420928478240966796875 18.6000003814697265625 115954.70986739 2022-11-06T11:43:25.000Z 39.92948041297495365142822265625 3.1318976171314716339111328125 18 115976.64231304 2022-11-06T11:43:33.000Z 39.92939726449549198150634765625 3.13213759101927280426025390625 18 115999.1180897 2022-11-06T11:43:40.000Z 39.9293239228427410125732421875 3.13235971145331859588623046875 17.200000762939453125 116019.7590208 2022-11-06T11:43:48.000Z 39.929245300590991973876953125 3.1325854361057281494140625 16.200000762939453125 116040.91884784 2022-11-06T11:43:57.000Z 39.92915603332221508026123046875 3.13281250186264514923095703125 15 116062.69717962 2022-11-06T11:44:05.000Z 39.92908830754458904266357421875 3.1330575048923492431640625 13.6000003814697265625 116084.9257136 2022-11-06T11:44:13.000Z 39.929105155169963836669921875 3.133311308920383453369140625 12.3999996185302734375 116106.66898042 2022-11-06T11:44:21.000Z 39.92911311797797679901123046875 3.13355245627462863922119140625 12.19999980926513671875 116127.27006202 2022-11-06T11:44:29.000Z 39.9291012994945049285888671875 3.13380273990333080291748046875 13 116148.67239034 2022-11-06T11:44:37.000Z 39.9290097691118717193603515625 3.13401614315807819366455078125 14 116169.54195303 2022-11-06T11:44:38.000Z 39.9290044046938419342041015625 3.13402821309864521026611328125 14 116170.73263435 2022-11-06T11:44:50.000Z 39.92903885431587696075439453125 3.13409308902919292449951171875 13.6000003814697265625 116177.46814503 2022-11-06T11:45:00.000Z 39.928992502391338348388671875 3.13435074873268604278564453125 13 116200.05653672 2022-11-06T11:45:12.000Z 39.92892511188983917236328125 3.1345704384148120880126953125 12.3999996185302734375 116220.25189343 2022-11-06T11:45:15.000Z 39.9288790114223957061767578125 3.13458980061113834381103515625 12.6000003814697265625 116225.64251362 2022-11-06T11:45:22.000Z 39.92874062620103359222412109375 3.13476380892097949981689453125 12.3999996185302734375 116247.03914526 2022-11-06T11:45:30.000Z 39.92860869504511356353759765625 3.13494779169559478759765625 11 116268.53829624 2022-11-06T11:45:39.000Z 39.9284510314464569091796875 3.1351223029196262359619140625 8.3999996185302734375 116291.55556335 2022-11-06T11:45:46.000Z 39.92829454131424427032470703125 3.13529379665851593017578125 5.80000019073486328125 116314.30726882 2022-11-06T11:45:52.000Z 39.9281849898397922515869140625 3.135395385324954986572265625 4.400000095367431640625 116329.26907336 2022-11-06T11:46:02.000Z 39.92822933010756969451904296875 3.1354538910090923309326171875 4.599999904632568359375 116336.29012651 2022-11-06T11:46:06.000Z 39.9282121472060680389404296875 3.13552572391927242279052734375 4.599999904632568359375 116342.71269525 2022-11-06T11:46:14.000Z 39.92807258851826190948486328125 3.13572186045348644256591796875 3.2000000476837158203125 116365.54977179 2022-11-06T11:46:21.000Z 39.9279523082077503204345703125 3.135900311172008514404296875 2.599999904632568359375 116385.8281253 2022-11-06T11:46:29.000Z 39.927977621555328369140625 3.136134333908557891845703125 3.400000095367431640625 116406.00021753 2022-11-06T11:46:30.000Z 39.92798072285950183868408203125 3.13614749349653720855712890625 3.599999904632568359375 116407.17563307 2022-11-06T15:03:59.000Z 39.92827576585114002227783203125 3.13549093902111053466796875 5.19999980926513671875 116472.12693108 2022-11-06T15:04:09.000Z 39.928401410579681396484375 3.13529605977237224578857421875 7 116493.85752742 2022-11-06T15:04:19.000Z 39.9284719862043857574462890625 3.13503202982246875762939453125 9.19999980926513671875 116517.72266898 2022-11-06T15:04:28.000Z 39.92862470448017120361328125 3.1348705105483531951904296875 11.3999996185302734375 116539.60812796 2022-11-06T15:04:31.000Z 39.928663931787014007568359375 3.13481342978775501251220703125 12 116546.15049468 2022-11-06T15:04:38.000Z 39.9287542887032032012939453125 3.1347099132835865020751953125 12.6000003814697265625 116559.53746212 2022-11-06T15:04:48.000Z 39.92882343940436840057373046875 3.13448301516473293304443359375 13.19999980926513671875 116580.37671442 2022-11-06T15:04:58.000Z 39.928907342255115509033203125 3.134270198643207550048828125 13.6000003814697265625 116600.80060609 2022-11-06T15:05:06.000Z 39.92896459065377712249755859375 3.1340413726866245269775390625 14.19999980926513671875 116621.34440596 2022-11-06T15:05:14.000Z 39.92900230921804904937744140625 3.13378212042152881622314453125 14 116643.86653916 2022-11-06T15:05:23.000Z 39.929051510989665985107421875 3.133541308343410491943359375 12.6000003814697265625 116665.13682101 2022-11-06T15:05:31.000Z 39.9290979467332363128662109375 3.1333020888268947601318359375 12.3999996185302734375 116686.19805115 2022-11-06T15:05:40.000Z 39.92916047573089599609375 3.133065216243267059326171875 13.80000019073486328125 116707.57969539 2022-11-06T15:05:49.000Z 39.92921588011085987091064453125 3.13283932395279407501220703125 15.19999980926513671875 116727.82194696 2022-11-06T15:05:57.000Z 39.9292682670056819915771484375 3.1326107494533061981201171875 16.200000762939453125 116748.18340245 2022-11-06T15:06:06.000Z 39.92934194393455982208251953125 3.13238519243896007537841796875 17.200000762939453125 116769.10827632 2022-11-06T15:06:15.000Z 39.92939843796193599700927734375 3.132148571312427520751953125 18 116790.26020691 2022-11-06T15:06:24.000Z 39.9294576980173587799072265625 3.13190189190208911895751953125 18 116812.32319177 2022-11-06T15:06:29.000Z 39.929473288357257843017578125 3.13177197240293025970458984375 18.200000762939453125 116823.54680822 2022-11-06T15:06:37.000Z 39.92946247570216655731201171875 3.13152856193482875823974609375 19.200000762939453125 116844.35700779 2022-11-06T15:06:46.000Z 39.92950983345508575439453125 3.1312780268490314483642578125 21 116866.3802561 2022-11-06T15:06:56.000Z 39.9295733682811260223388671875 3.1310503743588924407958984375 22.799999237060546875 116887.05724813 2022-11-06T15:07:06.000Z 39.92963514290750026702880859375 3.1308009289205074310302734375 24.799999237060546875 116909.43033905 2022-11-06T15:07:16.000Z 39.92971728555858135223388671875 3.130576126277446746826171875 25.6000003814697265625 116930.68448227 2022-11-06T15:07:25.000Z 39.92982767522335052490234375 3.13038669526576995849609375 27.200000762939453125 116950.99131538 2022-11-06T15:07:34.000Z 39.92996941320598125457763671875 3.13023355789482593536376953125 28.200000762939453125 116971.47811413 2022-11-06T15:07:42.000Z 39.93007368408143520355224609375 3.13003909774124622344970703125 29.3999996185302734375 116991.73040048 2022-11-06T15:07:52.000Z 39.930189438164234161376953125 3.12986257486045360565185546875 31.200000762939453125 117011.55389327 2022-11-06T15:08:03.000Z 39.93007175624370574951171875 3.12965855933725833892822265625 34.200000762939453125 117033.34300292 2022-11-06T15:08:04.000Z 39.9300725944340229034423828125 3.12963525764644145965576171875 34.59999847412109375 117035.3340337 2022-11-06T15:08:14.000Z 39.93022103793919086456298828125 3.1294692121446132659912109375 38.59999847412109375 117057.10137486 2022-11-06T15:08:25.000Z 39.93034425191581249237060546875 3.12929327599704265594482421875 41.59999847412109375 117077.43753578 2022-11-06T15:08:35.000Z 39.93051473982632160186767578125 3.12917794100940227508544921875 42.40000152587890625 117098.81453389 2022-11-06T15:08:38.000Z 39.93053250946104526519775390625 3.12913267873227596282958984375 42.799999237060546875 117103.15466517 2022-11-06T15:08:51.000Z 39.930632002651691436767578125 3.12893134541809558868408203125 44.200000762939453125 117123.59733886 2022-11-06T15:09:02.000Z 39.9307230301201343536376953125 3.12879622913897037506103515625 44.799999237060546875 117138.9476097 2022-11-06T15:09:14.000Z 39.93082855828106403350830078125 3.12859154306352138519287109375 47.799999237060546875 117159.99854724 2022-11-06T15:09:27.000Z 39.9309101141989231109619140625 3.12837772071361541748046875 49.40000152587890625 117180.38061452 2022-11-06T15:09:28.000Z 39.9309228546917438507080078125 3.1283611245453357696533203125 49.200000762939453125 117182.38520526 2022-11-06T15:09:43.000Z 39.9309218488633632659912109375 3.128123581409454345703125 52.200000762939453125 117202.65955062 2022-11-06T15:10:00.000Z 39.93099435232579708099365234375 3.12789224088191986083984375 54.200000762939453125 117223.98960855 2022-11-06T15:10:13.000Z 39.9311037361621856689453125 3.12770741991698741912841796875 55.40000152587890625 117243.91578383 2022-11-06T15:10:26.000Z 39.931193254888057708740234375 3.127490915358066558837890625 56.799999237060546875 117264.90916162 2022-11-06T15:10:41.000Z 39.93130364455282688140869140625 3.12730726785957813262939453125 57.59999847412109375 117284.82491111 2022-11-06T15:10:56.000Z 39.93138930760324001312255859375 3.12709453515708446502685546875 58.799999237060546875 117305.332636 2022-11-06T15:11:05.000Z 39.9314150400459766387939453125 3.126977272331714630126953125 59.59999847412109375 117315.74272473 2022-11-06T15:11:21.000Z 39.9313821829855442047119140625 3.12675020657479763031005859375 63 117335.46437407 2022-11-06T15:11:39.000Z 39.931326024234294891357421875 3.12652238644659519195556640625 67.59999847412109375 117355.88826575 2022-11-06T15:11:41.000Z 39.93131621740758419036865234375 3.12650159932672977447509765625 68.1999969482421875 117357.97019675 2022-11-06T15:11:59.000Z 39.93128570728003978729248046875 3.12626891769468784332275390625 73 117378.11720487 2022-11-06T15:12:04.000Z 39.9312685243785381317138671875 3.12621728517115116119384765625 74.1999969482421875 117382.92146084 2022-11-06T15:12:29.000Z 39.93111991323530673980712890625 3.126090466976165771484375 82.1999969482421875 117402.68884478 2022-11-06T15:12:50.000Z 39.931072555482387542724609375 3.12585284002125263214111328125 85.8000030517578125 117423.64347427 2022-11-06T15:13:08.000Z 39.93107046000659465789794921875 3.1256051547825336456298828125 87.1999969482421875 117444.78430215 2022-11-06T15:13:24.000Z 39.931051768362522125244140625 3.12538160942494869232177734375 90.1999969482421875 117463.97687567 2022-11-06T15:13:40.000Z 39.9311052449047565460205078125 3.1251495145261287689208984375 90.59999847412109375 117484.66085405 2022-11-06T15:13:59.000Z 39.93115126155316829681396484375 3.12493166886270046234130859375 92 117503.94636127 2022-11-06T15:14:17.000Z 39.93115696124732494354248046875 3.124705441296100616455078125 94 117523.2650843 2022-11-06T15:14:38.000Z 39.931006170809268951416015625 3.12456739135086536407470703125 100.1999969482421875 117543.77104781 2022-11-06T15:14:46.000Z 39.93095981888473033905029296875 3.12442682683467864990234375 102.40000152587890625 117556.83022174 2022-11-06T15:15:05.000Z 39.93095428682863712310791015625 3.12418215908110141754150390625 105.1999969482421875 117577.7214078 2022-11-06T15:15:23.000Z 39.93096954189240932464599609375 3.1239542551338672637939453125 107.59999847412109375 117597.24656509 2022-11-06T15:15:39.000Z 39.9308502674102783203125 3.12375652603805065155029296875 113.1999969482421875 117618.7183974 2022-11-06T15:15:59.000Z 39.9308301508426666259765625 3.1235170550644397735595703125 116.40000152587890625 117639.27933266 2022-11-06T15:16:22.000Z 39.9307738244533538818359375 3.123310022056102752685546875 119.8000030517578125 117658.02827439 2022-11-06T15:16:40.000Z 39.93074767291545867919921875 3.12325143255293369293212890625 121.1999969482421875 117663.81398898 2022-11-06T15:16:55.000Z 39.93072344921529293060302734375 3.1234892271459102630615234375 119.8000030517578125 117684.28778073 2022-11-06T15:17:09.000Z 39.93072428740561008453369140625 3.12372618354856967926025390625 117.1999969482421875 117704.51173392 2022-11-06T15:17:24.000Z 39.930699057877063751220703125 3.1239824183285236358642578125 116.40000152587890625 117726.56079865 2022-11-06T15:17:38.000Z 39.93063661269843578338623046875 3.12422968447208404541015625 118 117748.77958078 2022-11-06T15:17:53.000Z 39.93057358078658580780029296875 3.1244856677949428558349609375 122.1999969482421875 117771.72612207 2022-11-06T15:18:07.000Z 39.93047601543366909027099609375 3.12469462864100933074951171875 128.600006103515625 117792.60649924 2022-11-06T15:18:09.000Z 39.930450953543186187744140625 3.12471977435052394866943359375 130.8000030517578125 117796.126338 2022-11-06T15:18:16.000Z 39.93039093911647796630859375 3.12466822564601898193359375 135 117804.12440411 2022-11-06T15:18:26.000Z 39.9303151667118072509765625 3.12448055483400821685791015625 140.8000030517578125 117822.22643201 2022-11-06T15:18:40.000Z 39.9303042702376842498779296875 3.124229349195957183837890625 141 117843.70120801 2022-11-06T15:18:51.000Z 39.9303619377315044403076171875 3.12406062148511409759521484375 136 117859.46762625 2022-11-06T15:19:11.000Z 39.930292703211307525634765625 3.12381553463637828826904296875 142.1999969482421875 117881.75984837 2022-11-06T15:19:14.000Z 39.93025925941765308380126953125 3.12373154796659946441650390625 144.8000030517578125 117889.83656009 2022-11-06T15:19:21.000Z 39.93016705848276615142822265625 3.1235120259225368499755859375 151.8000030517578125 117911.19919109 2022-11-06T15:19:31.000Z 39.930134452879428863525390625 3.12325696460902690887451171875 155.8000030517578125 117933.26913272 2022-11-06T15:19:39.000Z 39.930050633847713470458984375 3.12303903512656688690185546875 159.8000030517578125 117954.07803047 2022-11-06T15:19:48.000Z 39.93011944927275180816650390625 3.12282060272991657257080078125 156.1999969482421875 117974.23332876 2022-11-06T15:19:58.000Z 39.93026495911180973052978515625 3.1226453371345996856689453125 154.399993896484375 117996.27993608 2022-11-06T15:20:07.000Z 39.930429495871067047119140625 3.1225001625716686248779296875 154.1999969482421875 118018.39075558 2022-11-06T15:20:14.000Z 39.9305916018784046173095703125 3.12236680649220943450927734375 152.1999969482421875 118039.72335346 2022-11-06T15:20:24.000Z 39.930758066475391387939453125 3.12224828638136386871337890625 151 118060.83276327 2022-11-06T15:20:33.000Z 39.930921681225299835205078125 3.12214250676333904266357421875 146.1999969482421875 118081.15870869 2022-11-06T15:20:45.000Z 39.9309372715651988983154296875 3.12193715013563632965087890625 147 118098.77149428 2022-11-06T15:20:58.000Z 39.930762760341167449951171875 3.12180974520742893218994140625 156.399993896484375 118121.03169227 2022-11-06T15:21:13.000Z 39.9305845610797405242919921875 3.12174704857170581817626953125 165.600006103515625 118141.5748328 2022-11-06T15:21:14.000Z 39.93058112449944019317626953125 3.121734559535980224609375 165.600006103515625 118142.70720679 2022-11-06T15:21:19.000Z 39.93057022802531719207763671875 3.12166105024516582489013671875 166 118149.09594262 2022-11-06T15:21:28.000Z 39.930501244962215423583984375 3.12145133502781391143798828125 170.600006103515625 118168.57247853 2022-11-06T15:21:33.000Z 39.9304906837642192840576171875 3.121326528489589691162109375 171.600006103515625 118179.28903172 2022-11-06T15:21:43.000Z 39.930513314902782440185546875 3.12106895260512828826904296875 174.600006103515625 118201.41658931 2022-11-06T15:21:54.000Z 39.93049227632582187652587890625 3.12083627097308635711669921875 169 118221.41333517 2022-11-06T15:22:09.000Z 39.930526725947856903076171875 3.1205924414098262786865234375 162 118242.57422908 2022-11-06T15:22:23.000Z 39.930538795888423919677734375 3.120349533855915069580078125 158.8000030517578125 118263.3496856 2022-11-06T15:22:36.000Z 39.93049881421029567718505859375 3.12011777423322200775146484375 164.600006103515625 118283.62447635 2022-11-06T15:22:45.000Z 39.93042052723467350006103515625 3.11987419612705707550048828125 172.600006103515625 118306.16584657 2022-11-06T15:22:53.000Z 39.9303351156413555145263671875 3.11961351893842220306396484375 229.399993896484375 118330.36036466 2022-11-06T15:22:59.000Z 39.93022019974887371063232421875 3.119396008551120758056640625 270.20001220703125 118352.90433863 2022-11-06T15:23:06.000Z 39.9301399849355220794677734375 3.11915486119687557220458984375 288.600006103515625 118375.33909739 2022-11-06T15:23:13.000Z 39.93007318116724491119384765625 3.118921928107738494873046875 274.399993896484375 118396.56475578 2022-11-06T15:23:21.000Z 39.93003428913652896881103515625 3.11867273412644863128662109375 258 118418.2691569 2022-11-06T15:23:28.000Z 39.9299783818423748016357421875 3.11841490678489208221435546875 267.600006103515625 118441.13764717 2022-11-06T15:23:35.000Z 39.93002775125205516815185546875 3.1181740947067737579345703125 248 118462.41302288 2022-11-06T15:23:42.000Z 39.9300957284867763519287109375 3.1179432570934295654296875 204.1999969482421875 118483.51794057 2022-11-06T15:23:50.000Z 39.93013336323201656341552734375 3.1176959909498691558837890625 209 118505.0338858 2022-11-06T15:23:57.000Z 39.93013453669846057891845703125 3.11745869927108287811279296875 202.600006103515625 118525.28684095 2022-11-06T15:24:05.000Z 39.9301999993622303009033203125 3.1172141991555690765380859375 200.399993896484375 118547.38989947 2022-11-06T15:24:13.000Z 39.9302073754370212554931640625 3.11697204597294330596923828125 199.399993896484375 118568.07365956 2022-11-06T15:24:23.000Z 39.93023478426039218902587890625 3.11666962690651416778564453125 196.600006103515625 118594.06446483 2022-11-06T15:24:39.000Z 39.93029697798192501068115234375 3.11638480983674526214599609375 194.8000030517578125 118619.33978458 2022-11-06T15:24:52.000Z 39.9303213693201541900634765625 3.1161406449973583221435546875 191.600006103515625 118640.35508802 2022-11-06T15:25:02.000Z 39.930208213627338409423828125 3.11592900194227695465087890625 200.1999969482421875 118662.37587604 2022-11-06T15:25:07.000Z 39.9301691539585590362548828125 3.11582230031490325927734375 202 118672.46751625 2022-11-06T15:25:21.000Z 39.93018801324069499969482421875 3.1155599467456340789794921875 194.1999969482421875 118694.95735044 2022-11-06T15:25:38.000Z 39.93027736432850360870361328125 3.115327097475528717041015625 181.8000030517578125 118717.18039953 2022-11-06T15:25:46.000Z 39.9302687309682369232177734375 3.115215115249156951904296875 179.8000030517578125 118726.78609165 2022-11-06T15:25:52.000Z 39.93016622029244899749755859375 3.11512718908488750457763671875 183.1999969482421875 118740.4428555 2022-11-06T15:26:10.000Z 39.9300394020974636077880859375 3.11493775807321071624755859375 182.1999969482421875 118761.90501288 2022-11-06T15:26:26.000Z 39.92989716120064258575439453125 3.11477967537939548492431640625 183.600006103515625 118782.70588095 2022-11-06T15:26:29.000Z 39.9298442713916301727294921875 3.11475302092730998992919921875 185.399993896484375 118789.01639893 2022-11-06T15:26:41.000Z 39.92969582788646221160888671875 3.114585466682910919189453125 187.399993896484375 118810.86799801 2022-11-06T15:26:51.000Z 39.92959700524806976318359375 3.11434381641447544097900390625 189.1999969482421875 118834.2422519 2022-11-06T15:26:56.000Z 39.92958652786910533905029296875 3.11423133127391338348388671875 188 118843.91352544 2022-11-06T15:27:08.000Z 39.9294872023165225982666015625 3.11400669626891613006591796875 191 118866.04516357 2022-11-06T15:27:22.000Z 39.929380081593990325927734375 3.1137947179377079010009765625 194.8000030517578125 118887.71292152 2022-11-06T15:27:32.000Z 39.92931612767279148101806640625 3.1135513074696063995361328125 195.8000030517578125 118909.67375763 2022-11-06T15:27:34.000Z 39.9293259344995021820068359375 3.11351601965725421905517578125 194.8000030517578125 118912.87659494 2022-11-06T15:27:45.000Z 39.92942928336560726165771484375 3.11330647207796573638916015625 188.399993896484375 118934.14135706 2022-11-06T15:27:56.000Z 39.92940447293221950531005859375 3.1130745448172092437744140625 192 118954.12816575 2022-11-06T15:28:08.000Z 39.92940732277929782867431640625 3.1128334812819957733154296875 193.600006103515625 118974.7055639 2022-11-06T15:28:19.000Z 39.92928922176361083984375 3.11260909773409366607666015625 199.8000030517578125 118997.93371638 2022-11-06T15:28:32.000Z 39.9292736314237117767333984375 3.1123664416372776031494140625 200.1999969482421875 119018.71699515 2022-11-06T15:28:44.000Z 39.9292920716106891632080078125 3.11211942695081233978271484375 195.8000030517578125 119039.89964132 2022-11-06T15:28:56.000Z 39.92925493977963924407958984375 3.11190770007669925689697265625 197.8000030517578125 119058.43740249 2022-11-06T15:29:00.000Z 39.92924421094357967376708984375 3.1118906848132610321044921875 198.1999969482421875 119060.31883544 2022-11-06T15:29:08.000Z 39.92916240356862545013427734375 3.1118605099618434906005859375 201 119069.78151149 2022-11-06T15:29:17.000Z 39.9290919117629528045654296875 3.11207500286400318145751953125 205.8000030517578125 119089.69907455 2022-11-06T15:29:25.000Z 39.9291039817035198211669921875 3.11233299784362316131591796875 207.1999969482421875 119111.76001288 2022-11-06T15:29:33.000Z 39.92914102971553802490234375 3.11257950961589813232421875 206.1999969482421875 119133.20006982 2022-11-06T15:29:42.000Z 39.92916240356862545013427734375 3.11283138580620288848876953125 204.600006103515625 119154.82903513 2022-11-06T15:29:49.000Z 39.92917346768081188201904296875 3.113027103245258331298828125 202 119171.57909408 2022-11-06T15:30:00.000Z 39.9290687777101993560791015625 3.11284714378416538238525390625 208.399993896484375 119190.85851333 2022-11-06T15:30:13.000Z 39.9289901554584503173828125 3.11261781491339206695556640625 213.399993896484375 119212.29920203 2022-11-06T15:30:26.000Z 39.9289484135806560516357421875 3.11237968504428863525390625 213.399993896484375 119233.1479852 2022-11-06T15:30:36.000Z 39.92887540720403194427490234375 3.11216686852276325225830078125 214.8000030517578125 119253.0467244 2022-11-06T15:30:48.000Z 39.92875479161739349365234375 3.11198380775749683380126953125 217.8000030517578125 119273.64627178 2022-11-06T15:31:01.000Z 39.92870860733091831207275390625 3.11175850220024585723876953125 218 119293.55159002 2022-11-06T15:31:12.000Z 39.9286647699773311614990234375 3.11152280308306217193603515625 216.600006103515625 119314.25193344 2022-11-06T15:31:21.000Z 39.92864071391522884368896484375 3.11125894077122211456298828125 215.600006103515625 119336.93148776 2022-11-06T15:31:28.000Z 39.928726963698863983154296875 3.11105056665837764739990234375 214 119357.14181799 2022-11-06T15:31:36.000Z 39.928810782730579376220703125 3.11083381064236164093017578125 211.399993896484375 119377.86134656 2022-11-06T15:31:44.000Z 39.9287455715239048004150390625 3.1106062419712543487548828125 211 119398.59634112 2022-11-06T15:31:52.000Z 39.92862797342240810394287109375 3.11040113680064678192138671875 209.8000030517578125 119420.45455113 2022-11-06T15:32:00.000Z 39.9284971319139003753662109375 3.11021002940833568572998046875 207.399993896484375 119442.32102199 2022-11-06T15:32:08.000Z 39.92831599898636341094970703125 3.110116906464099884033203125 205.1999969482421875 119463.991697 2022-11-06T15:32:15.000Z 39.9281333573162555694580078125 3.11010609380900859832763671875 203.8000030517578125 119484.34095289 2022-11-06T15:32:22.000Z 39.927950464189052581787109375 3.11004943214356899261474609375 202.399993896484375 119505.26366892 2022-11-06T15:32:29.000Z 39.9277643859386444091796875 3.10995765030384063720703125 200.399993896484375 119527.40632076 2022-11-06T15:32:36.000Z 39.9275794811546802520751953125 3.1098716519773006439208984375 198.8000030517578125 119549.25626679 2022-11-06T15:32:43.000Z 39.92740253917872905731201171875 3.10978087596595287322998046875 197.399993896484375 119570.41929426 2022-11-06T15:32:51.000Z 39.9272220768034458160400390625 3.10970393009483814239501953125 195.600006103515625 119591.55136397 2022-11-06T15:32:59.000Z 39.9270383454859256744384765625 3.10980074107646942138671875 197.8000030517578125 119613.60718516 2022-11-06T15:33:06.000Z 39.92684598080813884735107421875 3.1098429858684539794921875 199.399993896484375 119635.31948975 2022-11-06T15:33:12.000Z 39.92669644765555858612060546875 3.1097115576267242431640625 196.399993896484375 119655.39060756 2022-11-06T15:33:19.000Z 39.92653668858110904693603515625 3.109540231525897979736328125 193 119678.41297423 2022-11-06T15:33:27.000Z 39.92635798640549182891845703125 3.10949019156396389007568359375 193 119698.75623856 2022-11-06T15:33:36.000Z 39.9261639453470706939697265625 3.1094951368868350982666015625 194.8000030517578125 119720.35763134 2022-11-06T15:33:43.000Z 39.9259590916335582733154296875 3.10942296870052814483642578125 195.399993896484375 119743.97573694 2022-11-06T15:33:49.000Z 39.925797991454601287841796875 3.10930394567549228668212890625 195.399993896484375 119764.58448789 2022-11-06T15:33:55.000Z 39.92567360401153564453125 3.10909573920071125030517578125 192 119787.112434 2022-11-06T15:34:02.000Z 39.9255638010799884796142578125 3.10886456631124019622802734375 187.1999969482421875 119810.32230777 2022-11-06T15:34:09.000Z 39.925434552133083343505859375 3.1086867861449718475341796875 184.1999969482421875 119831.23207203 2022-11-06T15:34:17.000Z 39.92526750080287456512451171875 3.10859718360006809234619140625 183.399993896484375 119851.33667975 2022-11-06T15:34:26.000Z 39.925061725080013275146484375 3.108599446713924407958984375 186 119874.2404836 2022-11-06T15:34:33.000Z 39.9248858727514743804931640625 3.1085037253797054290771484375 185.399993896484375 119895.44996941 2022-11-06T15:34:39.000Z 39.924772046506404876708984375 3.1083075888454914093017578125 181.399993896484375 119916.44463757 2022-11-06T15:34:46.000Z 39.92465713061392307281494140625 3.10811019502580165863037109375 178 119937.59806231 2022-11-06T15:34:52.000Z 39.924561493098735809326171875 3.1079072691500186920166015625 173.399993896484375 119957.92844989 2022-11-06T15:34:59.000Z 39.92444976232945919036865234375 3.10769713483750820159912109375 165.1999969482421875 119979.75420583 2022-11-06T15:35:06.000Z 39.92428958415985107421875 3.1075793690979480743408203125 160.399993896484375 120000.22093948 2022-11-06T15:35:14.000Z 39.924122951924800872802734375 3.10767777264118194580078125 161.600006103515625 120020.58062094 2022-11-06T15:35:22.000Z 39.92394366301596164703369140625 3.1077889166772365570068359375 164.399993896484375 120042.67632443 2022-11-06T15:35:30.000Z 39.923755489289760589599609375 3.1078626774251461029052734375 164.399993896484375 120064.54651165 2022-11-06T15:35:37.000Z 39.9235632084310054779052734375 3.10789360664784908294677734375 162.8000030517578125 120086.10982996 2022-11-06T15:35:43.000Z 39.923375286161899566650390625 3.107849098742008209228515625 160.600006103515625 120107.36822138 2022-11-06T15:35:49.000Z 39.92319281212985515594482421875 3.10780241154134273529052734375 168.1999969482421875 120128.06529282 2022-11-06T15:35:56.000Z 39.92299382574856281280517578125 3.1077642738819122314453125 171.399993896484375 120150.45069056 2022-11-06T15:36:03.000Z 39.9228048138320446014404296875 3.10769679956138134002685546875 168.1999969482421875 120172.26237499 2022-11-06T15:36:10.000Z 39.92262586019933223724365234375 3.10762815177440643310546875 161.600006103515625 120193.02435295 2022-11-06T15:36:16.000Z 39.92245503701269626617431640625 3.10753301717340946197509765625 156.399993896484375 120213.69872449 2022-11-06T15:36:23.000Z 39.9222653545439243316650390625 3.10744098387658596038818359375 153.600006103515625 120236.22486676 2022-11-06T15:36:31.000Z 39.92206661961972713470458984375 3.10741248540580272674560546875 157.1999969482421875 120258.47755878 2022-11-06T15:36:38.000Z 39.921874590218067169189453125 3.1073604337871074676513671875 152 120280.30765851 2022-11-06T15:36:45.000Z 39.92169144563376903533935546875 3.10732774436473846435546875 150.600006103515625 120300.88198458 2022-11-06T15:36:52.000Z 39.92149882949888706207275390625 3.1072813086211681365966796875 150.1999969482421875 120322.6837307 2022-11-06T15:36:59.000Z 39.92130805738270282745361328125 3.10719405300915241241455078125 148.1999969482421875 120345.1852059 2022-11-06T15:37:06.000Z 39.92112793028354644775390625 3.1071230582892894744873046875 145.1999969482421875 120366.12949041 2022-11-06T15:37:14.000Z 39.92093774490058422088623046875 3.10712599195539951324462890625 144.600006103515625 120387.29891727 2022-11-06T15:37:22.000Z 39.920742027461528778076171875 3.10715029947459697723388671875 143 120409.18148782 2022-11-06T15:37:29.000Z 39.92054983042180538177490234375 3.107111491262912750244140625 139 120430.82839815 2022-11-06T15:37:36.000Z 39.9203596450388431549072265625 3.107116855680942535400390625 139.1999969482421875 120452.00166372 2022-11-06T15:37:43.000Z 39.9201564677059650421142578125 3.10713470913469791412353515625 146.399993896484375 120474.66707898 2022-11-06T15:37:51.000Z 39.919966869056224822998046875 3.1071522273123264312744140625 147.8000030517578125 120495.82285145 2022-11-06T15:37:58.000Z 39.9197829701006412506103515625 3.1071317754685878753662109375 146.600006103515625 120516.36577219 2022-11-06T15:38:04.000Z 39.9196032620966434478759765625 3.10708475299179553985595703125 144.1999969482421875 120536.76621737 2022-11-06T15:38:10.000Z 39.91943277418613433837890625 3.10699925757944583892822265625 141.600006103515625 120557.09682702 2022-11-06T15:38:16.000Z 39.9192631244659423828125 3.106898255646228790283203125 139 120577.8544552 2022-11-06T15:38:21.000Z 39.91910445503890514373779296875 3.10678350739181041717529296875 137.600006103515625 120598.04891762 2022-11-06T15:38:28.000Z 39.9189223162829875946044921875 3.1066660769283771514892578125 136.8000030517578125 120620.66427744 2022-11-06T15:38:34.000Z 39.91876197047531604766845703125 3.10655971057713031768798828125 136.1999969482421875 120640.68787412 2022-11-06T15:38:40.000Z 39.91858117282390594482421875 3.10647857375442981719970703125 134 120661.9694033 2022-11-06T15:38:47.000Z 39.91839316673576831817626953125 3.1063743866980075836181640625 130.1999969482421875 120684.70641886 2022-11-06T15:38:55.000Z 39.9182135425508022308349609375 3.1062607280910015106201171875 125.8000030517578125 120706.92926477 2022-11-06T15:39:02.000Z 39.9180388636887073516845703125 3.10611647553741931915283203125 121.8000030517578125 120729.94300075 2022-11-06T15:39:08.000Z 39.91786963306367397308349609375 3.10597934760153293609619140625 118 120752.11988248 2022-11-06T15:39:14.000Z 39.9176908470690250396728515625 3.10588345862925052642822265625 112.8000030517578125 120773.63666708 2022-11-06T15:39:21.000Z 39.9174963869154453277587890625 3.10579125769436359405517578125 105.1999969482421875 120796.66707307 2022-11-06T15:39:30.000Z 39.917300082743167877197265625 3.1057960353791713714599609375 97.8000030517578125 120818.51991185 2022-11-06T15:39:37.000Z 39.91717569530010223388671875 3.10596141032874584197998046875 94 120838.29277683 2022-11-06T15:39:45.000Z 39.9171884357929229736328125 3.10620515607297420501708984375 95 120859.14848881 2022-11-06T15:39:52.000Z 39.91721995174884796142578125 3.1064441241323947906494140625 97.1999969482421875 120879.84730537 2022-11-06T15:39:59.000Z 39.917257837951183319091796875 3.1066791526973247528076171875 99.1999969482421875 120900.34886478 2022-11-06T15:40:06.000Z 39.917264543473720550537109375 3.106944859027862548828125 102 120923.04334517 2022-11-06T15:40:12.000Z 39.91716563701629638671875 3.10715214349329471588134765625 101.1999969482421875 120943.88303078 2022-11-06T15:40:18.000Z 39.9170275032520294189453125 3.10732531361281871795654296875 98.8000030517578125 120965.21181863 2022-11-06T15:40:24.000Z 39.91688559763133525848388671875 3.10750653035938739776611328125 96 120987.32018758 2022-11-06T15:40:30.000Z 39.91676489822566509246826171875 3.1077030859887599945068359375 93.40000152587890625 121008.81471784 2022-11-06T15:40:37.000Z 39.91661016829311847686767578125 3.10788556002080440521240234375 95 121032.03626053 2022-11-06T15:40:43.000Z 39.91646893322467803955078125 3.1080329976975917816162109375 95.8000030517578125 121052.17385406 2022-11-06T15:40:50.000Z 39.91629333235323429107666015625 3.10807750560343265533447265625 96.8000030517578125 121072.08461537 2022-11-06T15:40:56.000Z 39.91614463739097118377685546875 3.10795244760811328887939453125 99 121091.77923148 2022-11-06T15:41:02.000Z 39.9160137958824634552001953125 3.107773326337337493896484375 101.1999969482421875 121112.89527075 2022-11-06T15:41:09.000Z 39.91587406955659389495849609375 3.1075847335159778594970703125 102.8000030517578125 121135.27965999 2022-11-06T15:41:16.000Z 39.91573057137429714202880859375 3.10739739798009395599365234375 103.8000030517578125 121157.88163965 2022-11-06T15:41:23.000Z 39.915578775107860565185546875 3.10724467970430850982666015625 101.8000030517578125 121179.22206714 2022-11-06T15:41:30.000Z 39.9154206924140453338623046875 3.107081986963748931884765625 97.40000152587890625 121201.63790024 2022-11-06T15:41:37.000Z 39.91526487283408641815185546875 3.106927759945392608642578125 95.8000030517578125 121223.41208527 2022-11-06T15:41:43.000Z 39.91513629443943500518798828125 3.106762804090976715087890625 94 121243.48950075 2022-11-06T15:41:50.000Z 39.91498642601072788238525390625 3.10659742914140224456787109375 95.8000030517578125 121265.34233953 2022-11-06T15:41:57.000Z 39.914824068546295166015625 3.10642593540251255035400390625 96 121288.59924214 2022-11-06T15:42:04.000Z 39.91469657979905605316162109375 3.10623734258115291595458984375 91.8000030517578125 121310.05971647 2022-11-06T15:42:11.000Z 39.914570935070514678955078125 3.10602142475545406341552734375 87.40000152587890625 121333.19672129 2022-11-06T15:42:18.000Z 39.914429448544979095458984375 3.10582914389669895172119140625 84 121355.94406048 2022-11-06T15:42:25.000Z 39.9142763949930667877197265625 3.1056766770780086517333984375 82.40000152587890625 121377.38264324 2022-11-06T15:42:32.000Z 39.9141100980341434478759765625 3.105536364018917083740234375 82.8000030517578125 121399.42966016 2022-11-06T15:42:39.000Z 39.91393600590527057647705078125 3.10539009980857372283935546875 83.59999847412109375 121422.48142535 2022-11-06T15:42:47.000Z 39.91378479637205600738525390625 3.10523067601025104522705078125 83.8000030517578125 121444.12583262 2022-11-06T15:42:54.000Z 39.91358949802815914154052734375 3.1051368825137615203857421875 83.40000152587890625 121467.29092106 2022-11-06T15:43:01.000Z 39.91340048611164093017578125 3.10507242567837238311767578125 82 121489.03584904 2022-11-06T15:43:08.000Z 39.91320862434804439544677734375 3.1050015985965728759765625 80.8000030517578125 121511.23002936 2022-11-06T15:43:15.000Z 39.91303042508661746978759765625 3.104943931102752685546875 79.40000152587890625 121531.66585514 2022-11-06T15:43:21.000Z 39.91285867989063262939453125 3.1048089824616909027099609375 75 121553.98479636 2022-11-06T15:43:27.000Z 39.91270738653838634490966796875 3.104681074619293212890625 72.1999969482421875 121574.05456441 2022-11-06T15:43:34.000Z 39.91253203712403774261474609375 3.10456263832747936248779296875 69.59999847412109375 121596.03471796 2022-11-06T15:43:42.000Z 39.91234914399683475494384765625 3.10447798110544681549072265625 67.59999847412109375 121617.63611074 2022-11-06T15:43:50.000Z 39.91215057671070098876953125 3.10443674214184284210205078125 66 121640.01606204 2022-11-06T15:43:58.000Z 39.91194647736847400665283203125 3.10445065610110759735107421875 64.59999847412109375 121662.76359972 2022-11-06T15:44:05.000Z 39.91176299750804901123046875 3.104479573667049407958984375 63.799999237060546875 121683.33375582 2022-11-06T15:44:11.000Z 39.911589659750461578369140625 3.1044249236583709716796875 62.59999847412109375 121703.1825141 2022-11-06T15:44:18.000Z 39.9115450680255889892578125 3.104205988347530364990234375 54.200000762939453125 121722.521326 2022-11-06T15:44:25.000Z 39.91173005662858486175537109375 3.1041323952376842498779296875 51.59999847412109375 121744.04797072 2022-11-06T15:44:32.000Z 39.91193206049501895904541015625 3.1041075848042964935302734375 52.40000152587890625 121766.630765 2022-11-06T15:44:38.000Z 39.91211210377514362335205078125 3.10409274883568286895751953125 53 121786.70997945 2022-11-06T15:44:45.000Z 39.91230555810034275054931640625 3.10407162643969058990478515625 49.200000762939453125 121808.31722389 2022-11-06T15:44:51.000Z 39.912490881979465484619140625 3.10407548211514949798583984375 46.799999237060546875 121828.94677727 2022-11-06T15:44:57.000Z 39.91267452947795391082763671875 3.10410146601498126983642578125 45.59999847412109375 121849.50727334 2022-11-06T15:45:03.000Z 39.91285800933837890625 3.10413180850446224212646484375 46.799999237060546875 121870.092569 2022-11-06T15:45:09.000Z 39.91304115392267704010009765625 3.10417941771447658538818359375 46.200000762939453125 121890.87845454 2022-11-06T15:45:15.000Z 39.91322002373635768890380859375 3.10422032140195369720458984375 44.799999237060546875 121911.09079528 2022-11-06T15:45:22.000Z 39.91341657936573028564453125 3.10427010990679264068603515625 44.200000762939453125 121933.37694041 2022-11-06T15:45:29.000Z 39.91361984051764011383056640625 3.10430196113884449005126953125 45 121956.16314973 2022-11-06T15:45:36.000Z 39.913816563785076141357421875 3.10434118844568729400634765625 45.200000762939453125 121978.31354868 2022-11-06T15:45:42.000Z 39.91399853490293025970458984375 3.10440019704401493072509765625 45.59999847412109375 121999.18440941 2022-11-06T15:45:48.000Z 39.91417841054499149322509765625 3.10446088202297687530517578125 44.200000762939453125 122019.86423993 2022-11-06T15:45:55.000Z 39.91437756456434726715087890625 3.10451217927038669586181640625 42.59999847412109375 122042.45902698 2022-11-06T15:46:02.000Z 39.914584346115589141845703125 3.104578815400600433349609375 42.40000152587890625 122066.16681153 2022-11-06T15:46:09.000Z 39.91478358395397663116455078125 3.10464411042630672454833984375 39.799999237060546875 122089.03194515 2022-11-06T15:46:11.000Z 39.91482851095497608184814453125 3.10463924892246723175048828125 38.799999237060546875 122094.04949965 2022-11-06T15:46:17.000Z 39.9148792214691638946533203125 3.1045912206172943115234375 37.40000152587890625 122101.02603977 2022-11-06T15:46:24.000Z 39.9148701690137386322021484375 3.1043654121458530426025390625 34.200000762939453125 122120.32909767 2022-11-06T15:46:30.000Z 39.9147266708314418792724609375 3.10422283597290515899658203125 32.40000152587890625 122140.41011093 2022-11-06T15:46:37.000Z 39.91454436443746089935302734375 3.104100041091442108154296875 30.799999237060546875 122163.24896677 2022-11-06T15:46:43.000Z 39.9143820069730281829833984375 3.10399367474019527435302734375 29.6000003814697265625 122183.47291995 2022-11-06T15:46:50.000Z 39.91419249214231967926025390625 3.10387733392417430877685546875 28 122206.78760377 2022-11-06T15:46:56.000Z 39.91402116604149341583251953125 3.1037656031548976898193359375 26.799999237060546875 122228.10919303 2022-11-06T15:47:03.000Z 39.91384129039943218231201171875 3.10363241471350193023681640625 25.3999996185302734375 122251.13312857 2022-11-06T15:47:09.000Z 39.9136832915246486663818359375 3.1035151518881320953369140625 24.200000762939453125 122271.3684644 2022-11-06T15:47:15.000Z 39.9135240353643894195556640625 3.10340375639498233795166015625 22.6000003814697265625 122291.48362449 2022-11-06T15:47:22.000Z 39.91333502344787120819091796875 3.10328003950417041778564453125 20.799999237060546875 122315.02341231 2022-11-06T15:47:29.000Z 39.91315581835806369781494140625 3.10316101647913455963134765625 19.6000003814697265625 122337.40860836 2022-11-06T15:47:36.000Z 39.91297258995473384857177734375 3.10302522964775562286376953125 18.6000003814697265625 122360.86693009 2022-11-06T15:47:43.000Z 39.91278969682753086090087890625 3.10289950110018253326416015625 17.3999996185302734375 122383.8796851 2022-11-06T15:47:50.000Z 39.91261468268930912017822265625 3.10277469456195831298828125 15.80000019073486328125 122406.08261133 2022-11-06T15:47:57.000Z 39.9124518223106861114501953125 3.102645613253116607666015625 15 122427.2959286 2022-11-06T15:48:04.000Z 39.912301115691661834716796875 3.10247370041906833648681640625 15 122449.583897 2022-11-06T15:48:11.000Z 39.91220463998615741729736328125 3.10223146341741085052490234375 15 122472.88579599 2022-11-06T15:48:17.000Z 39.91220296360552310943603515625 3.101982437074184417724609375 15 122494.14652355 2022-11-06T15:48:24.000Z 39.91224302910268306732177734375 3.1017172336578369140625 15.3999996185302734375 122517.22256325 2022-11-06T15:48:31.000Z 39.91229784674942493438720703125 3.101467788219451904296875 15 122539.37500045 2022-11-06T15:48:38.000Z 39.91236557252705097198486328125 3.101236782968044281005859375 14.80000019073486328125 122560.48804603 2022-11-06T15:48:45.000Z 39.9124186299741268157958984375 3.10099638998508453369140625 14.80000019073486328125 122581.84348985 2022-11-06T15:48:52.000Z 39.91248023696243762969970703125 3.1007497943937778472900390625 14.3999996185302734375 122603.98451038 2022-11-06T15:48:59.000Z 39.912537820637226104736328125 3.10050948522984981536865234375 14.3999996185302734375 122625.4782004 2022-11-06T15:49:06.000Z 39.91259180009365081787109375 3.10027512721717357635498046875 15 122646.36808969 2022-11-06T15:49:13.000Z 39.9126529879868030548095703125 3.10004060156643390655517578125 14.80000019073486328125 122667.51639118 2022-11-06T15:49:20.000Z 39.91269531659781932830810546875 3.09980674646794795989990234375 13.80000019073486328125 122688.0291792 2022-11-06T15:49:27.000Z 39.91266162134706974029541015625 3.099559061229228973388671875 12.6000003814697265625 122709.50437568 2022-11-06T15:49:34.000Z 39.91276874206960201263427734375 3.09935831464827060699462890625 11.6000003814697265625 122730.38172537 2022-11-06T15:49:41.000Z 39.91285800933837890625 3.0991454981267452239990234375 11 122751.08948333 2022-11-06T15:49:48.000Z 39.91291609592735767364501953125 3.09888859279453754425048828125 10.3999996185302734375 122773.95481443 2022-11-06T15:49:54.000Z 39.91298482753336429595947265625 3.09866244904696941375732421875 10.3999996185302734375 122794.72135869 2022-11-06T15:50:01.000Z 39.91305037401616573333740234375 3.0984075553715229034423828125 10.6000003814697265625 122817.67222837 2022-11-06T15:50:08.000Z 39.913107119500637054443359375 3.0981470458209514617919921875 11 122840.79127301 2022-11-06T15:50:15.000Z 39.91316101513803005218505859375 3.09789248742163181304931640625 13 122863.33564753 2022-11-06T15:50:22.000Z 39.9132135696709156036376953125 3.0976387672126293182373046875 13 122885.77161377 2022-11-06T15:50:29.000Z 39.91327836178243160247802734375 3.09738772921264171600341796875 12.6000003814697265625 122908.38357937 2022-11-06T15:50:36.000Z 39.91332580335438251495361328125 3.09713476337492465972900390625 12 122930.6157692 2022-11-06T15:50:43.000Z 39.91337358020246028900146484375 3.09688028879463672637939453125 12 122952.98179577 2022-11-06T15:50:49.000Z 39.9134328402578830718994140625 3.0966513790190219879150390625 11.3999996185302734375 122973.60675252 2022-11-06T15:50:56.000Z 39.913502074778079986572265625 3.09640872292220592498779296875 11 122995.70899394 2022-11-06T15:51:03.000Z 39.913558401167392730712890625 3.0961658991873264312744140625 11 123017.36612211 2022-11-06T15:51:10.000Z 39.91359469480812549591064453125 3.095905892550945281982421875 11.6000003814697265625 123039.92751344 2022-11-06T15:51:17.000Z 39.9136346764862537384033203125 3.0956599675118923187255859375 10.6000003814697265625 123061.38840856 2022-11-06T15:51:24.000Z 39.9136574752628803253173828125 3.09540322981774806976318359375 10.3999996185302734375 123083.45221197 2022-11-06T15:51:31.000Z 39.91368739865720272064208984375 3.09514959342777729034423828125 9.80000019073486328125 123105.35994035 2022-11-06T15:51:38.000Z 39.91369955241680145263671875 3.094900734722614288330078125 10.80000019073486328125 123126.6480454 2022-11-06T15:51:45.000Z 39.91369812749326229095458984375 3.09464248828589916229248046875 11.6000003814697265625 123148.69506231 2022-11-06T15:51:52.000Z 39.9136977083981037139892578125 3.09439388103783130645751953125 11.19999980926513671875 123169.91859343 2022-11-06T15:51:59.000Z 39.91368035785853862762451171875 3.09413152746856212615966796875 10.80000019073486328125 123192.39898996 2022-11-06T15:52:06.000Z 39.91367935203015804290771484375 3.09386682696640491485595703125 12 123214.99657441 2022-11-06T15:52:13.000Z 39.91366744972765445709228515625 3.09360162355005741119384765625 13 123237.67592966 2022-11-06T15:52:20.000Z 39.9136407114565372467041015625 3.09335553087294101715087890625 13 123258.89456725 2022-11-06T15:52:27.000Z 39.91361682303249835968017578125 3.09309401549398899078369140625 12.80000019073486328125 123281.37797623 2022-11-06T15:52:34.000Z 39.9136105366051197052001953125 3.09283719398081302642822265625 12.6000003814697265625 123303.31392124 2022-11-06T15:52:41.000Z 39.91359352134168148040771484375 3.09258632361888885498046875 12.80000019073486328125 123324.81433224 2022-11-06T15:52:48.000Z 39.9135770089924335479736328125 3.09233830310404300689697265625 13.6000003814697265625 123346.06741329 2022-11-06T15:52:55.000Z 39.9135696329176425933837890625 3.09208818711340427398681640625 14.80000019073486328125 123367.43575004 2022-11-06T15:53:02.000Z 39.91355211474001407623291015625 3.09183119796216487884521484375 15.19999980926513671875 123389.46145835 2022-11-06T15:53:09.000Z 39.9135384522378444671630859375 3.091579489409923553466796875 15 123411.00382797 2022-11-06T15:53:16.000Z 39.913515150547027587890625 3.09132208116352558135986328125 15.3999996185302734375 123433.13138556 2022-11-06T15:53:22.000Z 39.91350769065320491790771484375 3.09107582084834575653076171875 15.19999980926513671875 123454.1711671 2022-11-06T15:53:29.000Z 39.913484640419483184814453125 3.09082788415253162384033203125 16.3999996185302734375 123475.49275636 2022-11-06T15:53:36.000Z 39.91347567178308963775634765625 3.09057491831481456756591796875 17 123497.11169936 2022-11-06T15:53:43.000Z 39.9134623445570468902587890625 3.090311475098133087158203125 17.6000003814697265625 123519.65086618 2022-11-06T15:53:50.000Z 39.91344742476940155029296875 3.090045936405658721923828125 17.6000003814697265625 123542.38073185 2022-11-06T15:53:57.000Z 39.91345136426389217376708984375 3.08976941742002964019775390625 17 123565.9913807 2022-11-06T15:54:03.000Z 39.91344901733100414276123046875 3.08951494283974170684814453125 17 123587.71761337 2022-11-06T15:54:09.000Z 39.91343979723751544952392578125 3.0892677605152130126953125 16.6000003814697265625 123608.84455467 2022-11-06T15:54:16.000Z 39.91342823021113872528076171875 3.08900129981338977813720703125 14.3999996185302734375 123631.62898059 2022-11-06T15:54:23.000Z 39.9133949540555477142333984375 3.0887435562908649444580078125 12.19999980926513671875 123653.94225679 2022-11-06T15:54:30.000Z 39.91338263265788555145263671875 3.08849469758570194244384765625 9.6000003814697265625 123675.23184643 2022-11-06T15:54:37.000Z 39.9133636057376861572265625 3.088244162499904632568359375 8.19999980926513671875 123696.72490626 2022-11-06T15:54:44.000Z 39.9133421480655670166015625 3.087976612150669097900390625 8.3999996185302734375 123719.69032907 2022-11-06T15:54:50.000Z 39.91333301179111003875732421875 3.087729513645172119140625 8.80000019073486328125 123740.80978919 2022-11-06T15:54:56.000Z 39.913323707878589630126953125 3.0874872766435146331787109375 9.19999980926513671875 123761.51558474 2022-11-06T15:55:03.000Z 39.91330434568226337432861328125 3.087230287492275238037109375 10 123783.56034883 2022-11-06T15:55:10.000Z 39.91327098570764064788818359375 3.0869696103036403656005859375 9.80000019073486328125 123806.12194029 2022-11-06T15:55:17.000Z 39.91323879919946193695068359375 3.08671899139881134033203125 9.80000019073486328125 123827.8151052 2022-11-06T15:55:24.000Z 39.913178868591785430908203125 3.08646225370466709136962890625 10.3999996185302734375 123850.72541344 2022-11-06T15:55:30.000Z 39.91312195546925067901611328125 3.0862346850335597991943359375 10.6000003814697265625 123871.15991355 2022-11-06T15:55:37.000Z 39.91306730546057224273681640625 3.08599613606929779052734375 10.19999980926513671875 123892.41384434 2022-11-06T15:55:44.000Z 39.91299723275005817413330078125 3.085750378668308258056640625 9.80000019073486328125 123914.79702332 2022-11-06T15:55:51.000Z 39.91292246617376804351806640625 3.08549749664962291717529296875 8.3999996185302734375 123937.93383299 2022-11-06T15:55:57.000Z 39.91283495910465717315673828125 3.085282333195209503173828125 8 123958.72493107 2022-11-06T15:56:04.000Z 39.91274200379848480224609375 3.08503950946033000946044921875 8.19999980926513671875 123981.8933327 2022-11-06T15:56:10.000Z 39.91267251782119274139404296875 3.0848233401775360107421875 8.6000003814697265625 124001.90339566 2022-11-06T15:56:18.000Z 39.91255114786326885223388671875 3.08463416062295436859130859375 7.80000019073486328125 124022.95883683 2022-11-06T15:56:25.000Z 39.91238485090434551239013671875 3.08451027609407901763916015625 7.19999980926513671875 124044.27661409 2022-11-06T15:56:32.000Z 39.91228544153273105621337890625 3.08427340351045131683349609375 7.19999980926513671875 124067.32798755 2022-11-06T15:56:39.000Z 39.912284351885318756103515625 3.08402211405336856842041015625 7.19999980926513671875 124088.78151794 2022-11-06T15:56:46.000Z 39.91221972741186618804931640625 3.08378641493618488311767578125 7.400000095367431640625 124110.15069985 2022-11-06T15:56:53.000Z 39.91211696527898311614990234375 3.08355155400931835174560546875 7.80000019073486328125 124133.2339778 2022-11-06T15:56:59.000Z 39.9120104312896728515625 3.08335709385573863983154296875 8 124153.63486561 2022-11-06T15:57:05.000Z 39.91188880987465381622314453125 3.083178810775279998779296875 8 124174.00408067 2022-11-06T15:57:12.000Z 39.9117893166840076446533203125 3.082953505218029022216796875 8 124196.19887128 2022-11-06T15:57:19.000Z 39.91165864281356334686279296875 3.08275326155126094818115234375 7.400000095367431640625 124218.6440927 2022-11-06T15:57:26.000Z 39.91153760813176631927490234375 3.0825540237128734588623046875 7.400000095367431640625 124240.34183603 2022-11-06T15:57:32.000Z 39.9114221893250942230224609375 3.08237113058567047119140625 8 124260.56132368 2022-11-06T15:57:38.000Z 39.9113014899194240570068359375 3.0821862258017063140869140625 8.80000019073486328125 124281.28978473 2022-11-06T15:57:44.000Z 39.9111910164356231689453125 3.081994615495204925537109375 8.80000019073486328125 124301.75387096 2022-11-06T15:57:51.000Z 39.9110564030706882476806640625 3.08178464882075786590576171875 8.6000003814697265625 124325.11614569 2022-11-06T15:57:57.000Z 39.9109353683888912200927734375 3.0816082097589969635009765625 8.80000019073486328125 124345.32446519 2022-11-06T15:58:04.000Z 39.9108056165277957916259765625 3.08140193112194538116455078125 8.3999996185302734375 124368.09957553 2022-11-06T15:58:11.000Z 39.91067745722830295562744140625 3.08119774796068668365478515625 8 124390.62411426 2022-11-06T15:58:17.000Z 39.91055868566036224365234375 3.08102063834667205810546875 7.599999904632568359375 124410.70872466 2022-11-06T15:58:24.000Z 39.910408817231655120849609375 3.08083665557205677032470703125 7 124433.6208065 2022-11-06T15:58:31.000Z 39.91026540286839008331298828125 3.08063750155270099639892578125 7 124456.94226731 2022-11-06T15:58:38.000Z 39.91011402569711208343505859375 3.08045066893100738525390625 7 124480.14358013 2022-11-06T15:58:45.000Z 39.90999148227274417877197265625 3.0802555382251739501953125 7 124501.67379017 2022-11-06T15:58:52.000Z 39.90983926691114902496337890625 3.08007172308862209320068359375 6.599999904632568359375 124524.76723696 2022-11-06T15:58:59.000Z 39.90968721918761730194091796875 3.07988606393337249755859375 6 124547.95453416 2022-11-06T15:59:06.000Z 39.90954522974789142608642578125 3.07969906367361545562744140625 6 124570.41905846 2022-11-06T15:59:13.000Z 39.9093887396156787872314453125 3.07951818220317363739013671875 5.400000095367431640625 124593.69672452 2022-11-06T15:59:20.000Z 39.909260831773281097412109375 3.0793373845517635345458984375 5 124614.69504833 2022-11-06T16:02:20.000Z 39.90908875130116939544677734375 3.07972337119281291961669921875 6.19999980926513671875 124652.81059396 2022-11-06T16:02:28.000Z 39.90907567553222179412841796875 3.0799591541290283203125 7.19999980926513671875 124672.99320326 2022-11-06T16:02:35.000Z 39.908989258110523223876953125 3.08017884381115436553955078125 9 124694.07179077 2022-11-06T16:02:36.000Z 39.90899621509015560150146484375 3.080206923186779022216796875 9.19999980926513671875 124696.59313442 2022-11-06T16:02:44.000Z 39.90913887508213520050048828125 3.08039434254169464111328125 9.3999996185302734375 124719.13510553 2022-11-06T16:02:52.000Z 39.9093054234981536865234375 3.0805452167987823486328125 9 124741.708301 2022-11-06T16:03:00.000Z 39.90944347344338893890380859375 3.0807257629930973052978515625 9 124763.4729455 2022-11-06T16:03:07.000Z 39.90960289724171161651611328125 3.0808649025857448577880859375 8.3999996185302734375 124784.82627498 2022-11-06T16:03:14.000Z 39.90976852364838123321533203125 3.0810037069022655487060546875 7.19999980926513671875 124806.74100942 2022-11-06T16:03:21.000Z 39.909930713474750518798828125 3.0811347998678684234619140625 7 124827.98070243 2022-11-06T16:03:27.000Z 39.91007857024669647216796875 3.08128491975367069244384765625 7 124848.83944503 2022-11-06T16:03:35.000Z 39.91020622663199901580810546875 3.081475608050823211669921875 7.400000095367431640625 124870.4475253 2022-11-06T16:03:54.000Z 39.910344779491424560546875 3.08163679204881191253662109375 7.80000019073486328125 124891.11578106 2022-11-06T16:03:56.000Z 39.91035693325102329254150390625 3.0816652067005634307861328125 7.80000019073486328125 124893.89277319 2022-11-06T16:03:58.000Z 39.91040353663265705108642578125 3.08191088028252124786376953125 8.19999980926513671875 124915.49876383 2022-11-06T16:04:02.000Z 39.91040236316621303558349609375 3.08218530379235744476318359375 9 124938.92781176 2022-11-06T16:04:08.000Z 39.9103595316410064697265625 3.082439191639423370361328125 8.80000019073486328125 124961.12138177 2022-11-06T16:04:15.000Z 39.910253919661045074462890625 3.08266072534024715423583984375 8 124983.38989425 2022-11-06T16:04:21.000Z 39.9101977609097957611083984375 3.0828894674777984619140625 8 125003.89453663 2022-11-06T16:04:28.000Z 39.9100592918694019317626953125 3.0830840952694416046142578125 7.19999980926513671875 125026.55795976 2022-11-06T16:04:34.000Z 39.909919984638690948486328125 3.08324259705841541290283203125 6.19999980926513671875 125047.13777136 2022-11-06T16:04:41.000Z 39.90976919420063495635986328125 3.0834337882697582244873046875 6.19999980926513671875 125070.54966172 2022-11-06T16:04:48.000Z 39.90969023667275905609130859375 3.08367602527141571044921875 5.400000095367431640625 125093.02021477 2022-11-06T16:04:55.000Z 39.90961253643035888671875 3.08392639271914958953857421875 5.400000095367431640625 125116.07863842 2022-11-06T16:05:02.000Z 39.90949661470949649810791015625 3.08411548845469951629638671875 6.19999980926513671875 125136.74492801 2022-11-06T16:05:09.000Z 39.90936703048646450042724609375 3.084328472614288330078125 6.599999904632568359375 125159.95402364 2022-11-06T16:05:16.000Z 39.9092093668878078460693359375 3.08449703268706798553466796875 8.80000019073486328125 125182.64850403 2022-11-06T16:05:23.000Z 39.90910551510751247406005859375 3.0847058258950710296630859375 10 125203.89372328 2022-11-06T16:05:30.000Z 39.90898213349282741546630859375 3.08489383198320865631103515625 10 125225.01745868 2022-11-06T16:05:37.000Z 39.9090558104217052459716796875 3.08511410839855670928955078125 10.19999980926513671875 125245.5339882 2022-11-06T16:05:41.000Z 39.90916083566844463348388671875 3.08518418110907077789306640625 10.3999996185302734375 125258.66556616