YouTrack.es 2026-07-11T05:05:15Z https://www.youtrack.es YouTrack.es 279.45 2022-01-16T11:14:24Z 279.40 2022-01-16T11:20:54Z 261.71 2022-01-16T11:20:57Z 245.61 2022-01-16T11:21:02Z 227.35 2022-01-16T11:21:06Z 223.72 2022-01-16T11:21:09Z 223.41 2022-01-16T11:21:12Z 223.16 2022-01-16T11:21:16Z 222.98 2022-01-16T11:21:20Z 222.85 2022-01-16T11:21:23Z 222.72 2022-01-16T11:21:27Z 222.97 2022-01-16T11:21:50Z 223.04 2022-01-16T11:21:53Z 223.17 2022-01-16T11:21:55Z 223.22 2022-01-16T11:21:57Z 223.31 2022-01-16T11:21:59Z 223.42 2022-01-16T11:22:01Z 223.57 2022-01-16T11:22:03Z 223.64 2022-01-16T11:22:05Z 223.75 2022-01-16T11:22:07Z 223.81 2022-01-16T11:22:09Z 223.97 2022-01-16T11:22:11Z 224.08 2022-01-16T11:22:13Z 224.18 2022-01-16T11:22:15Z 224.24 2022-01-16T11:22:17Z 224.35 2022-01-16T11:22:19Z 224.41 2022-01-16T11:22:22Z 224.51 2022-01-16T11:22:24Z 224.69 2022-01-16T11:22:27Z 224.76 2022-01-16T11:22:29Z 224.85 2022-01-16T11:22:31Z 224.97 2022-01-16T11:22:33Z 225.07 2022-01-16T11:22:35Z 225.09 2022-01-16T11:22:37Z 225.06 2022-01-16T11:22:39Z 225.09 2022-01-16T11:22:41Z 225.04 2022-01-16T11:22:43Z 225.05 2022-01-16T11:22:45Z 225.01 2022-01-16T11:22:47Z 225.01 2022-01-16T11:22:49Z 225.06 2022-01-16T11:22:51Z 225.06 2022-01-16T11:22:53Z 225.01 2022-01-16T11:22:55Z 225.07 2022-01-16T11:22:57Z 225.04 2022-01-16T11:22:59Z 225.05 2022-01-16T11:23:01Z 225.03 2022-01-16T11:23:03Z 225.04 2022-01-16T11:23:05Z 225.02 2022-01-16T11:23:07Z 225.10 2022-01-16T11:23:09Z 225.02 2022-01-16T11:23:11Z 225.01 2022-01-16T11:23:13Z 225.03 2022-01-16T11:23:15Z 225.09 2022-01-16T11:23:17Z 225.02 2022-01-16T11:23:19Z 225.08 2022-01-16T11:23:21Z 225.03 2022-01-16T11:23:23Z 225.07 2022-01-16T11:23:25Z 225.06 2022-01-16T11:23:27Z 225.01 2022-01-16T11:23:29Z 225.03 2022-01-16T11:23:31Z 225.06 2022-01-16T11:23:33Z 225.01 2022-01-16T11:23:35Z 225.01 2022-01-16T11:23:37Z 225.07 2022-01-16T11:23:39Z 225.06 2022-01-16T11:23:41Z 225.02 2022-01-16T11:23:43Z 225.05 2022-01-16T11:23:45Z 225.03 2022-01-16T11:23:47Z 225.05 2022-01-16T11:23:49Z 225.05 2022-01-16T11:23:51Z 225.10 2022-01-16T11:23:53Z 225.01 2022-01-16T11:23:55Z 225.02 2022-01-16T11:23:57Z 225.00 2022-01-16T11:23:59Z 225.01 2022-01-16T11:24:01Z 225.07 2022-01-16T11:24:03Z 225.05 2022-01-16T11:24:05Z 225.07 2022-01-16T11:24:07Z 225.02 2022-01-16T11:24:09Z 225.05 2022-01-16T11:24:11Z 225.01 2022-01-16T11:24:13Z 225.01 2022-01-16T11:24:15Z 225.09 2022-01-16T11:24:17Z 225.03 2022-01-16T11:24:19Z 225.06 2022-01-16T11:24:21Z 224.91 2022-01-16T11:24:23Z 224.81 2022-01-16T11:24:25Z 224.79 2022-01-16T11:24:27Z 224.66 2022-01-16T11:24:29Z 224.61 2022-01-16T11:24:31Z 224.65 2022-01-16T11:24:33Z 224.62 2022-01-16T11:24:35Z 224.63 2022-01-16T11:24:37Z 224.62 2022-01-16T11:24:39Z 224.65 2022-01-16T11:24:41Z 224.63 2022-01-16T11:24:43Z 224.50 2022-01-16T11:24:45Z 224.52 2022-01-16T11:24:47Z 224.51 2022-01-16T11:24:49Z 224.55 2022-01-16T11:24:51Z 224.58 2022-01-16T11:24:53Z 224.54 2022-01-16T11:24:55Z 224.53 2022-01-16T11:24:57Z 224.59 2022-01-16T11:24:59Z 224.55 2022-01-16T11:25:01Z 224.55 2022-01-16T11:25:03Z 224.60 2022-01-16T11:25:05Z 224.60 2022-01-16T11:25:07Z 224.51 2022-01-16T11:25:09Z 224.53 2022-01-16T11:25:11Z 224.51 2022-01-16T11:25:13Z 224.56 2022-01-16T11:25:15Z 224.57 2022-01-16T11:25:17Z 224.54 2022-01-16T11:25:19Z 224.57 2022-01-16T11:25:21Z 224.52 2022-01-16T11:25:23Z 224.54 2022-01-16T11:25:25Z 224.55 2022-01-16T11:25:27Z 224.54 2022-01-16T11:25:29Z 224.60 2022-01-16T11:25:31Z 224.55 2022-01-16T11:25:33Z 224.52 2022-01-16T11:25:35Z 224.51 2022-01-16T11:25:37Z 224.59 2022-01-16T11:25:39Z 224.54 2022-01-16T11:25:41Z 224.54 2022-01-16T11:25:43Z 224.55 2022-01-16T11:25:45Z 224.58 2022-01-16T11:25:47Z 224.56 2022-01-16T11:25:49Z 224.58 2022-01-16T11:25:52Z 224.54 2022-01-16T11:25:55Z 224.51 2022-01-16T11:25:57Z 224.54 2022-01-16T11:25:59Z 224.51 2022-01-16T11:26:01Z 224.51 2022-01-16T11:26:03Z 224.54 2022-01-16T11:26:05Z 224.53 2022-01-16T11:26:07Z 224.59 2022-01-16T11:26:09Z 224.58 2022-01-16T11:26:11Z 224.58 2022-01-16T11:26:13Z 224.59 2022-01-16T11:26:15Z 224.55 2022-01-16T11:26:17Z 224.51 2022-01-16T11:26:19Z 224.58 2022-01-16T11:26:21Z 224.59 2022-01-16T11:26:23Z 224.52 2022-01-16T11:26:25Z 224.51 2022-01-16T11:26:27Z 224.55 2022-01-16T11:26:29Z 224.52 2022-01-16T11:26:31Z 224.53 2022-01-16T11:26:33Z 224.52 2022-01-16T11:26:35Z 224.52 2022-01-16T11:26:37Z 224.58 2022-01-16T11:26:39Z 224.58 2022-01-16T11:26:41Z 224.58 2022-01-16T11:26:43Z 224.53 2022-01-16T11:26:45Z 224.52 2022-01-16T11:26:47Z 224.51 2022-01-16T11:26:49Z 224.51 2022-01-16T11:26:51Z 224.54 2022-01-16T11:26:53Z 224.72 2022-01-16T11:26:55Z 224.78 2022-01-16T11:26:57Z 224.78 2022-01-16T11:26:59Z 224.85 2022-01-16T11:27:01Z 224.98 2022-01-16T11:27:03Z 225.07 2022-01-16T11:27:05Z 225.07 2022-01-16T11:27:07Z 225.09 2022-01-16T11:27:09Z 225.09 2022-01-16T11:27:11Z 225.02 2022-01-16T11:27:13Z 225.01 2022-01-16T11:27:15Z 225.05 2022-01-16T11:27:17Z 225.05 2022-01-16T11:27:19Z 225.08 2022-01-16T11:27:21Z 225.01 2022-01-16T11:27:23Z 225.07 2022-01-16T11:27:25Z 225.05 2022-01-16T11:27:27Z 225.10 2022-01-16T11:27:29Z 225.05 2022-01-16T11:27:31Z 225.08 2022-01-16T11:27:33Z 225.06 2022-01-16T11:27:35Z 225.02 2022-01-16T11:27:37Z 225.01 2022-01-16T11:27:39Z 225.08 2022-01-16T11:27:41Z 225.09 2022-01-16T11:27:43Z 225.03 2022-01-16T11:27:45Z 225.01 2022-01-16T11:27:47Z 225.04 2022-01-16T11:27:49Z 225.15 2022-01-16T11:27:51Z 225.30 2022-01-16T11:27:53Z 225.33 2022-01-16T11:27:55Z 225.42 2022-01-16T11:27:57Z 225.54 2022-01-16T11:27:59Z 225.60 2022-01-16T11:28:01Z 226.21 2022-01-16T11:28:03Z 226.68 2022-01-16T11:28:05Z 226.97 2022-01-16T11:28:07Z 227.12 2022-01-16T11:28:09Z 227.38 2022-01-16T11:28:11Z 227.44 2022-01-16T11:28:12Z 227.55 2022-01-16T11:28:14Z 227.68 2022-01-16T11:28:16Z 227.78 2022-01-16T11:28:18Z 227.85 2022-01-16T11:28:20Z 227.90 2022-01-16T11:28:22Z 228.01 2022-01-16T11:28:24Z 228.11 2022-01-16T11:28:26Z 228.26 2022-01-16T11:28:28Z 228.27 2022-01-16T11:28:29Z 228.25 2022-01-16T11:28:30Z 228.33 2022-01-16T11:28:32Z 228.46 2022-01-16T11:28:34Z 228.58 2022-01-16T11:28:36Z 228.62 2022-01-16T11:28:38Z 228.75 2022-01-16T11:28:40Z 228.88 2022-01-16T11:28:42Z 228.89 2022-01-16T11:28:44Z 228.82 2022-01-16T11:28:46Z 228.81 2022-01-16T11:28:48Z 228.94 2022-01-16T11:28:50Z 229.08 2022-01-16T11:28:52Z 229.10 2022-01-16T11:28:54Z 229.04 2022-01-16T11:28:56Z 229.12 2022-01-16T11:28:58Z 229.23 2022-01-16T11:29:00Z 229.30 2022-01-16T11:29:02Z 229.38 2022-01-16T11:29:04Z 229.47 2022-01-16T11:29:06Z 229.58 2022-01-16T11:29:08Z 229.62 2022-01-16T11:29:10Z 229.71 2022-01-16T11:29:12Z 229.88 2022-01-16T11:29:14Z 229.93 2022-01-16T11:29:16Z 230.10 2022-01-16T11:29:18Z 230.18 2022-01-16T11:29:20Z 230.26 2022-01-16T11:29:22Z 230.40 2022-01-16T11:29:24Z 230.35 2022-01-16T11:29:26Z 230.38 2022-01-16T11:29:28Z 230.39 2022-01-16T11:29:30Z 230.37 2022-01-16T11:29:32Z 230.32 2022-01-16T11:29:34Z 230.31 2022-01-16T11:29:37Z 230.33 2022-01-16T11:29:39Z 230.34 2022-01-16T11:29:41Z 230.36 2022-01-16T11:29:43Z 230.32 2022-01-16T11:29:45Z 230.42 2022-01-16T11:29:47Z 230.59 2022-01-16T11:29:49Z 230.63 2022-01-16T11:29:51Z 230.71 2022-01-16T11:29:53Z 230.86 2022-01-16T11:29:55Z 230.96 2022-01-16T11:29:57Z 231.01 2022-01-16T11:29:59Z 231.11 2022-01-16T11:30:01Z 231.21 2022-01-16T11:30:03Z 231.35 2022-01-16T11:30:05Z 231.44 2022-01-16T11:30:07Z 231.59 2022-01-16T11:30:09Z 231.65 2022-01-16T11:30:11Z 231.77 2022-01-16T11:30:13Z 231.84 2022-01-16T11:30:15Z 231.93 2022-01-16T11:30:17Z 232.07 2022-01-16T11:30:19Z 232.14 2022-01-16T11:30:21Z 232.23 2022-01-16T11:30:23Z 232.31 2022-01-16T11:30:25Z 232.43 2022-01-16T11:30:27Z 233.00 2022-01-16T11:30:28Z 233.78 2022-01-16T11:30:30Z 234.06 2022-01-16T11:30:32Z 234.50 2022-01-16T11:30:34Z 234.76 2022-01-16T11:30:36Z 235.01 2022-01-16T11:30:38Z 235.14 2022-01-16T11:30:40Z 235.36 2022-01-16T11:30:42Z 235.58 2022-01-16T11:30:44Z 235.61 2022-01-16T11:30:46Z 235.61 2022-01-16T11:30:48Z 235.74 2022-01-16T11:30:50Z 235.94 2022-01-16T11:30:52Z 236.13 2022-01-16T11:30:54Z 236.38 2022-01-16T11:30:56Z 236.55 2022-01-16T11:30:58Z 236.68 2022-01-16T11:31:00Z 236.75 2022-01-16T11:31:02Z 236.82 2022-01-16T11:31:04Z 236.93 2022-01-16T11:31:06Z 237.07 2022-01-16T11:31:08Z 237.11 2022-01-16T11:31:10Z 237.21 2022-01-16T11:31:12Z 237.38 2022-01-16T11:31:14Z 237.41 2022-01-16T11:31:16Z 237.49 2022-01-16T11:31:18Z 237.50 2022-01-16T11:31:20Z 237.49 2022-01-16T11:31:22Z 237.46 2022-01-16T11:31:24Z 237.44 2022-01-16T11:31:26Z 237.43 2022-01-16T11:31:28Z 237.45 2022-01-16T11:31:30Z 237.50 2022-01-16T11:31:32Z 237.62 2022-01-16T11:31:34Z 237.71 2022-01-16T11:31:36Z 237.89 2022-01-16T11:31:38Z 237.92 2022-01-16T11:31:40Z 238.08 2022-01-16T11:31:42Z 238.18 2022-01-16T11:31:44Z 238.24 2022-01-16T11:31:46Z 238.32 2022-01-16T11:31:48Z 238.42 2022-01-16T11:31:50Z 238.59 2022-01-16T11:31:52Z 238.66 2022-01-16T11:31:54Z 238.71 2022-01-16T11:31:56Z 238.82 2022-01-16T11:31:58Z 238.91 2022-01-16T11:32:00Z 239.03 2022-01-16T11:32:02Z 239.13 2022-01-16T11:32:04Z 239.26 2022-01-16T11:32:06Z 239.36 2022-01-16T11:32:08Z 239.43 2022-01-16T11:32:10Z 239.54 2022-01-16T11:32:12Z 239.68 2022-01-16T11:32:14Z 239.76 2022-01-16T11:32:16Z 239.85 2022-01-16T11:32:18Z 239.90 2022-01-16T11:32:19Z 240.01 2022-01-16T11:32:21Z 240.11 2022-01-16T11:32:23Z 240.25 2022-01-16T11:32:25Z 240.34 2022-01-16T11:32:27Z 240.44 2022-01-16T11:32:29Z 240.51 2022-01-16T11:32:31Z 240.62 2022-01-16T11:32:33Z 240.78 2022-01-16T11:32:35Z 240.82 2022-01-16T11:32:37Z 240.97 2022-01-16T11:32:39Z 241.14 2022-01-16T11:32:41Z 241.32 2022-01-16T11:32:43Z 241.52 2022-01-16T11:32:45Z 241.71 2022-01-16T11:32:47Z 242.07 2022-01-16T11:32:49Z 242.34 2022-01-16T11:32:51Z 242.64 2022-01-16T11:32:53Z 242.91 2022-01-16T11:32:55Z 243.24 2022-01-16T11:32:57Z 243.57 2022-01-16T11:32:59Z 243.81 2022-01-16T11:33:01Z 244.18 2022-01-16T11:33:03Z 244.43 2022-01-16T11:33:05Z 244.77 2022-01-16T11:33:07Z 245.01 2022-01-16T11:33:09Z 245.31 2022-01-16T11:33:11Z 245.65 2022-01-16T11:33:13Z 245.99 2022-01-16T11:33:15Z 246.23 2022-01-16T11:33:17Z 246.52 2022-01-16T11:33:19Z 246.81 2022-01-16T11:33:21Z 247.19 2022-01-16T11:33:23Z 247.44 2022-01-16T11:33:25Z 247.75 2022-01-16T11:33:27Z 248.16 2022-01-16T11:33:29Z 248.57 2022-01-16T11:33:31Z 248.91 2022-01-16T11:33:33Z 249.31 2022-01-16T11:33:35Z 249.76 2022-01-16T11:33:37Z 250.13 2022-01-16T11:33:39Z 250.57 2022-01-16T11:33:41Z 253.99 2022-01-16T11:33:43Z 254.20 2022-01-16T11:33:45Z 254.38 2022-01-16T11:33:47Z 256.57 2022-01-16T11:33:49Z 258.06 2022-01-16T11:33:51Z 259.12 2022-01-16T11:33:53Z 259.96 2022-01-16T11:33:55Z 260.51 2022-01-16T11:33:57Z 261.01 2022-01-16T11:33:59Z 261.48 2022-01-16T11:34:01Z 261.89 2022-01-16T11:34:03Z 262.15 2022-01-16T11:34:05Z 262.44 2022-01-16T11:34:07Z 262.77 2022-01-16T11:34:09Z 262.99 2022-01-16T11:34:10Z 263.02 2022-01-16T11:34:11Z 263.37 2022-01-16T11:34:13Z 263.42 2022-01-16T11:34:14Z 263.61 2022-01-16T11:34:16Z 263.82 2022-01-16T11:34:18Z 264.01 2022-01-16T11:34:20Z 264.23 2022-01-16T11:34:22Z 264.48 2022-01-16T11:34:24Z 264.66 2022-01-16T11:34:26Z 264.89 2022-01-16T11:34:28Z 265.04 2022-01-16T11:34:30Z 265.26 2022-01-16T11:34:32Z 265.38 2022-01-16T11:34:34Z 265.33 2022-01-16T11:34:36Z 265.33 2022-01-16T11:34:38Z 265.30 2022-01-16T11:34:40Z 265.62 2022-01-16T11:34:42Z 265.81 2022-01-16T11:34:44Z 265.83 2022-01-16T11:34:46Z 266.14 2022-01-16T11:34:48Z 266.34 2022-01-16T11:34:50Z 266.60 2022-01-16T11:34:52Z 266.85 2022-01-16T11:34:54Z 266.93 2022-01-16T11:34:55Z 267.21 2022-01-16T11:34:57Z 267.32 2022-01-16T11:34:58Z 267.50 2022-01-16T11:34:59Z 267.62 2022-01-16T11:35:01Z 267.73 2022-01-16T11:35:02Z 267.81 2022-01-16T11:35:03Z 268.08 2022-01-16T11:35:05Z 268.13 2022-01-16T11:35:06Z 268.34 2022-01-16T11:35:08Z 268.50 2022-01-16T11:35:09Z 268.64 2022-01-16T11:35:11Z 268.72 2022-01-16T11:35:12Z 268.82 2022-01-16T11:35:14Z 268.85 2022-01-16T11:35:15Z 268.93 2022-01-16T11:35:16Z 269.09 2022-01-16T11:35:18Z 269.11 2022-01-16T11:35:19Z 269.21 2022-01-16T11:35:21Z 269.49 2022-01-16T11:35:23Z 269.52 2022-01-16T11:35:24Z 269.62 2022-01-16T11:35:25Z 269.79 2022-01-16T11:35:26Z 269.93 2022-01-16T11:35:28Z 269.84 2022-01-16T11:35:30Z 269.88 2022-01-16T11:35:32Z 269.82 2022-01-16T11:35:34Z 269.96 2022-01-16T11:35:36Z 270.05 2022-01-16T11:35:38Z 270.12 2022-01-16T11:35:40Z 270.21 2022-01-16T11:35:42Z 270.38 2022-01-16T11:35:44Z 270.48 2022-01-16T11:35:46Z 270.54 2022-01-16T11:35:48Z 270.69 2022-01-16T11:35:50Z 270.73 2022-01-16T11:35:52Z 270.82 2022-01-16T11:35:54Z 270.93 2022-01-16T11:35:56Z 271.06 2022-01-16T11:35:58Z 271.13 2022-01-16T11:36:00Z 271.22 2022-01-16T11:36:02Z 271.32 2022-01-16T11:36:04Z 271.41 2022-01-16T11:36:06Z 272.47 2022-01-16T11:36:08Z 272.96 2022-01-16T11:36:10Z 273.32 2022-01-16T11:36:12Z 273.41 2022-01-16T11:36:14Z 273.51 2022-01-16T11:36:16Z 273.65 2022-01-16T11:36:18Z 274.05 2022-01-16T11:36:20Z 274.36 2022-01-16T11:36:22Z 274.43 2022-01-16T11:36:24Z 274.55 2022-01-16T11:36:26Z 275.01 2022-01-16T11:36:28Z 275.71 2022-01-16T11:36:30Z 276.25 2022-01-16T11:36:32Z 276.58 2022-01-16T11:36:34Z 276.76 2022-01-16T11:36:36Z 277.00 2022-01-16T11:36:37Z 277.07 2022-01-16T11:36:38Z 277.23 2022-01-16T11:36:40Z 277.35 2022-01-16T11:36:41Z 277.33 2022-01-16T11:36:43Z 277.25 2022-01-16T11:36:44Z 277.16 2022-01-16T11:36:46Z 276.91 2022-01-16T11:36:47Z 276.71 2022-01-16T11:36:48Z 276.54 2022-01-16T11:36:49Z 276.33 2022-01-16T11:36:50Z 276.14 2022-01-16T11:36:51Z 275.91 2022-01-16T11:36:52Z 275.62 2022-01-16T11:36:54Z 275.45 2022-01-16T11:36:55Z 275.17 2022-01-16T11:36:57Z 275.12 2022-01-16T11:36:58Z 275.13 2022-01-16T11:37:00Z 275.12 2022-01-16T11:37:02Z 275.12 2022-01-16T11:37:03Z 275.41 2022-01-16T11:37:05Z 275.77 2022-01-16T11:37:07Z 275.74 2022-01-16T11:37:09Z 275.76 2022-01-16T11:37:10Z 275.93 2022-01-16T11:37:12Z 276.04 2022-01-16T11:37:13Z 276.47 2022-01-16T11:37:15Z 277.08 2022-01-16T11:37:17Z 277.35 2022-01-16T11:37:18Z 277.92 2022-01-16T11:37:20Z 277.80 2022-01-16T11:37:22Z 277.21 2022-01-16T11:37:24Z 277.21 2022-01-16T11:37:25Z 277.45 2022-01-16T11:37:27Z 277.66 2022-01-16T11:37:28Z 277.97 2022-01-16T11:37:30Z 278.26 2022-01-16T11:37:31Z 278.44 2022-01-16T11:37:32Z 278.48 2022-01-16T11:37:33Z 278.53 2022-01-16T11:37:35Z 278.52 2022-01-16T11:37:38Z 278.54 2022-01-16T11:37:40Z 278.52 2022-01-16T11:37:42Z 278.52 2022-01-16T11:37:44Z 278.51 2022-01-16T11:37:46Z 278.56 2022-01-16T11:37:48Z 278.32 2022-01-16T11:37:50Z 278.07 2022-01-16T11:37:52Z 277.74 2022-01-16T11:37:53Z 277.66 2022-01-16T11:37:55Z 277.51 2022-01-16T11:37:57Z 277.46 2022-01-16T11:37:59Z 277.42 2022-01-16T11:38:00Z 277.39 2022-01-16T11:38:01Z 277.28 2022-01-16T11:38:02Z 277.12 2022-01-16T11:38:03Z 277.01 2022-01-16T11:38:05Z 276.36 2022-01-16T11:38:06Z 275.31 2022-01-16T11:38:08Z 274.65 2022-01-16T11:38:10Z 274.36 2022-01-16T11:38:11Z 274.04 2022-01-16T11:38:13Z 273.82 2022-01-16T11:38:14Z 273.65 2022-01-16T11:38:15Z 273.33 2022-01-16T11:38:17Z 273.13 2022-01-16T11:38:18Z 272.76 2022-01-16T11:38:20Z 272.31 2022-01-16T11:38:22Z 272.11 2022-01-16T11:38:23Z 272.01 2022-01-16T11:38:24Z 271.98 2022-01-16T11:38:25Z 271.75 2022-01-16T11:38:27Z 271.54 2022-01-16T11:38:29Z 271.38 2022-01-16T11:38:31Z 271.11 2022-01-16T11:38:32Z 270.94 2022-01-16T11:38:34Z 270.80 2022-01-16T11:38:35Z 270.52 2022-01-16T11:38:36Z 270.39 2022-01-16T11:38:37Z 269.92 2022-01-16T11:38:39Z 269.51 2022-01-16T11:38:41Z 269.39 2022-01-16T11:38:42Z 268.97 2022-01-16T11:38:44Z 268.79 2022-01-16T11:38:45Z 268.36 2022-01-16T11:38:47Z 267.94 2022-01-16T11:38:49Z 267.51 2022-01-16T11:38:51Z 267.18 2022-01-16T11:38:53Z 266.75 2022-01-16T11:38:55Z 266.37 2022-01-16T11:38:57Z 266.07 2022-01-16T11:38:59Z 265.91 2022-01-16T11:39:00Z 265.71 2022-01-16T11:39:02Z 265.63 2022-01-16T11:39:03Z 265.46 2022-01-16T11:39:05Z 265.25 2022-01-16T11:39:07Z 265.19 2022-01-16T11:39:09Z 265.15 2022-01-16T11:39:11Z 265.15 2022-01-16T11:39:13Z 265.19 2022-01-16T11:39:15Z 265.18 2022-01-16T11:39:17Z 265.04 2022-01-16T11:39:19Z 264.90 2022-01-16T11:39:21Z 264.82 2022-01-16T11:39:23Z 264.71 2022-01-16T11:39:25Z 264.69 2022-01-16T11:39:27Z 264.56 2022-01-16T11:39:29Z 264.46 2022-01-16T11:39:31Z 264.32 2022-01-16T11:39:33Z 264.26 2022-01-16T11:39:35Z 264.18 2022-01-16T11:39:37Z 264.03 2022-01-16T11:39:39Z 264.00 2022-01-16T11:39:41Z 263.82 2022-01-16T11:39:43Z 263.78 2022-01-16T11:39:45Z 263.61 2022-01-16T11:39:47Z 263.51 2022-01-16T11:39:49Z 263.46 2022-01-16T11:39:51Z 263.36 2022-01-16T11:39:53Z 263.24 2022-01-16T11:39:55Z 263.18 2022-01-16T11:39:57Z 263.09 2022-01-16T11:39:59Z 262.97 2022-01-16T11:40:01Z 262.82 2022-01-16T11:40:03Z 262.79 2022-01-16T11:40:05Z 262.59 2022-01-16T11:40:08Z 262.37 2022-01-16T11:40:11Z 262.22 2022-01-16T11:40:13Z 262.11 2022-01-16T11:40:15Z 261.99 2022-01-16T11:40:17Z 261.74 2022-01-16T11:40:19Z 261.56 2022-01-16T11:40:21Z 261.35 2022-01-16T11:40:23Z 261.13 2022-01-16T11:40:25Z 261.05 2022-01-16T11:40:27Z 260.99 2022-01-16T11:40:29Z 260.88 2022-01-16T11:40:31Z 260.76 2022-01-16T11:40:33Z 260.61 2022-01-16T11:40:35Z 260.52 2022-01-16T11:40:37Z 260.41 2022-01-16T11:40:39Z 260.34 2022-01-16T11:40:41Z 260.26 2022-01-16T11:40:43Z 260.15 2022-01-16T11:40:45Z 260.09 2022-01-16T11:40:47Z 259.99 2022-01-16T11:40:49Z 259.83 2022-01-16T11:40:51Z 259.72 2022-01-16T11:40:53Z 259.70 2022-01-16T11:40:55Z 259.58 2022-01-16T11:40:57Z 259.43 2022-01-16T11:40:59Z 259.32 2022-01-16T11:41:01Z 259.21 2022-01-16T11:41:03Z 259.17 2022-01-16T11:41:05Z 258.64 2022-01-16T11:41:07Z 258.09 2022-01-16T11:41:09Z 257.64 2022-01-16T11:41:11Z 257.32 2022-01-16T11:41:13Z 257.24 2022-01-16T11:41:15Z 257.19 2022-01-16T11:41:17Z 257.09 2022-01-16T11:41:19Z 256.97 2022-01-16T11:41:21Z 256.88 2022-01-16T11:41:23Z 256.71 2022-01-16T11:41:25Z 256.61 2022-01-16T11:41:27Z 256.66 2022-01-16T11:41:29Z 256.65 2022-01-16T11:41:31Z 256.64 2022-01-16T11:41:33Z 256.65 2022-01-16T11:41:35Z 256.63 2022-01-16T11:41:37Z 256.65 2022-01-16T11:41:39Z 256.64 2022-01-16T11:41:41Z 256.65 2022-01-16T11:41:43Z 256.63 2022-01-16T11:41:45Z 256.69 2022-01-16T11:41:47Z 256.61 2022-01-16T11:41:49Z 256.61 2022-01-16T11:41:51Z 256.66 2022-01-16T11:41:53Z 256.63 2022-01-16T11:41:55Z 256.65 2022-01-16T11:41:57Z 256.62 2022-01-16T11:41:59Z 256.69 2022-01-16T11:42:01Z 256.61 2022-01-16T11:42:03Z 256.63 2022-01-16T11:42:05Z 256.67 2022-01-16T11:42:07Z 256.62 2022-01-16T11:42:09Z 256.84 2022-01-16T11:42:11Z 256.90 2022-01-16T11:42:12Z 257.01 2022-01-16T11:42:13Z 257.19 2022-01-16T11:42:15Z 257.13 2022-01-16T11:42:16Z 257.24 2022-01-16T11:42:18Z 257.25 2022-01-16T11:42:19Z 257.32 2022-01-16T11:42:21Z 257.36 2022-01-16T11:42:23Z 257.34 2022-01-16T11:42:24Z 257.35 2022-01-16T11:42:26Z 257.38 2022-01-16T11:42:28Z 257.39 2022-01-16T11:42:29Z 257.32 2022-01-16T11:42:30Z 257.41 2022-01-16T11:42:32Z 257.48 2022-01-16T11:42:33Z 257.54 2022-01-16T11:42:35Z 257.54 2022-01-16T11:42:36Z 257.68 2022-01-16T11:42:38Z 257.67 2022-01-16T11:42:40Z 257.65 2022-01-16T11:42:41Z 257.60 2022-01-16T11:42:43Z 257.46 2022-01-16T11:42:44Z 257.27 2022-01-16T11:42:46Z 257.13 2022-01-16T11:42:47Z 257.02 2022-01-16T11:42:49Z 256.41 2022-01-16T11:42:51Z 256.07 2022-01-16T11:42:53Z 255.84 2022-01-16T11:42:54Z 255.76 2022-01-16T11:42:55Z 255.67 2022-01-16T11:42:56Z 255.42 2022-01-16T11:42:58Z 255.44 2022-01-16T11:42:59Z 255.47 2022-01-16T11:43:00Z 255.56 2022-01-16T11:43:01Z 255.78 2022-01-16T11:43:02Z 255.94 2022-01-16T11:43:04Z 256.42 2022-01-16T11:43:06Z 256.51 2022-01-16T11:43:07Z 256.73 2022-01-16T11:43:09Z 256.65 2022-01-16T11:43:10Z 256.40 2022-01-16T11:43:12Z 256.36 2022-01-16T11:43:14Z 256.19 2022-01-16T11:43:15Z 256.19 2022-01-16T11:43:17Z 256.28 2022-01-16T11:43:18Z 256.21 2022-01-16T11:43:19Z 256.39 2022-01-16T11:43:20Z 256.48 2022-01-16T11:43:22Z 256.52 2022-01-16T11:43:24Z 256.51 2022-01-16T11:43:25Z 256.48 2022-01-16T11:43:27Z 256.26 2022-01-16T11:43:28Z 255.98 2022-01-16T11:43:30Z 255.63 2022-01-16T11:43:32Z 255.62 2022-01-16T11:43:33Z 255.54 2022-01-16T11:43:35Z 255.65 2022-01-16T11:43:36Z 256.44 2022-01-16T11:43:38Z 256.78 2022-01-16T11:43:39Z 257.36 2022-01-16T11:43:41Z 257.93 2022-01-16T11:43:43Z 259.21 2022-01-16T11:43:45Z 260.53 2022-01-16T11:43:47Z 260.97 2022-01-16T11:43:48Z 261.40 2022-01-16T11:43:50Z 261.95 2022-01-16T11:43:52Z 262.44 2022-01-16T11:43:53Z 263.25 2022-01-16T11:43:55Z 263.93 2022-01-16T11:43:57Z 264.25 2022-01-16T11:43:58Z 264.93 2022-01-16T11:44:00Z 265.36 2022-01-16T11:44:01Z 265.71 2022-01-16T11:44:02Z 266.41 2022-01-16T11:44:04Z 266.67 2022-01-16T11:44:05Z 266.85 2022-01-16T11:44:07Z 267.11 2022-01-16T11:44:09Z 267.51 2022-01-16T11:44:11Z 267.91 2022-01-16T11:44:13Z 268.11 2022-01-16T11:44:14Z 268.58 2022-01-16T11:44:16Z 268.69 2022-01-16T11:44:18Z 268.64 2022-01-16T11:44:20Z 268.50 2022-01-16T11:44:22Z 268.32 2022-01-16T11:44:24Z 268.31 2022-01-16T11:44:26Z 268.41 2022-01-16T11:44:28Z 268.49 2022-01-16T11:44:30Z 268.36 2022-01-16T11:44:32Z 268.34 2022-01-16T11:44:33Z 268.36 2022-01-16T11:44:34Z 268.33 2022-01-16T11:44:35Z 268.36 2022-01-16T11:44:36Z 268.37 2022-01-16T11:44:37Z 268.42 2022-01-16T11:44:39Z 268.58 2022-01-16T11:44:40Z 268.71 2022-01-16T11:44:42Z 268.81 2022-01-16T11:44:44Z 268.88 2022-01-16T11:44:45Z 268.67 2022-01-16T11:44:47Z 268.56 2022-01-16T11:44:48Z 268.38 2022-01-16T11:44:50Z 268.23 2022-01-16T11:44:51Z 268.06 2022-01-16T11:44:53Z 268.18 2022-01-16T11:44:54Z 268.15 2022-01-16T11:44:55Z 268.07 2022-01-16T11:44:57Z 267.93 2022-01-16T11:44:58Z 267.32 2022-01-16T11:45:00Z 267.21 2022-01-16T11:45:01Z 267.07 2022-01-16T11:45:03Z 266.90 2022-01-16T11:45:04Z 267.26 2022-01-16T11:45:06Z 267.26 2022-01-16T11:45:07Z 267.13 2022-01-16T11:45:09Z 267.07 2022-01-16T11:45:10Z 266.93 2022-01-16T11:45:11Z 266.97 2022-01-16T11:45:13Z 266.73 2022-01-16T11:45:15Z 266.69 2022-01-16T11:45:17Z 266.52 2022-01-16T11:45:18Z 266.41 2022-01-16T11:45:19Z 266.37 2022-01-16T11:45:20Z 266.26 2022-01-16T11:45:21Z 266.31 2022-01-16T11:45:23Z 266.35 2022-01-16T11:45:24Z 196.91 2022-01-16T11:47:24Z 195.60 2022-01-16T11:52:03Z 194.65 2022-01-16T11:52:06Z 193.52 2022-01-16T11:52:10Z 193.05 2022-01-16T11:52:12Z 192.56 2022-01-16T11:52:14Z 192.08 2022-01-16T11:52:16Z 191.59 2022-01-16T11:52:18Z 191.15 2022-01-16T11:52:20Z 190.74 2022-01-16T11:52:22Z 190.37 2022-01-16T11:52:24Z 189.92 2022-01-16T11:52:26Z 189.51 2022-01-16T11:52:28Z 189.19 2022-01-16T11:52:30Z 188.72 2022-01-16T11:52:32Z 188.33 2022-01-16T11:52:34Z 188.09 2022-01-16T11:52:36Z 187.71 2022-01-16T11:52:38Z 187.44 2022-01-16T11:52:40Z 187.17 2022-01-16T11:52:42Z 186.82 2022-01-16T11:52:44Z 186.57 2022-01-16T11:52:46Z 186.23 2022-01-16T11:52:48Z 185.92 2022-01-16T11:52:50Z 185.61 2022-01-16T11:52:52Z 185.35 2022-01-16T11:52:54Z 185.13 2022-01-16T11:52:56Z 184.96 2022-01-16T11:52:58Z 184.76 2022-01-16T11:53:00Z 184.53 2022-01-16T11:53:02Z 184.32 2022-01-16T11:53:04Z 184.19 2022-01-16T11:53:06Z 183.91 2022-01-16T11:53:08Z 183.74 2022-01-16T11:53:10Z 183.52 2022-01-16T11:53:12Z 183.31 2022-01-16T11:53:14Z 183.11 2022-01-16T11:53:16Z 182.93 2022-01-16T11:53:18Z 182.78 2022-01-16T11:53:20Z 182.67 2022-01-16T11:53:22Z 182.53 2022-01-16T11:53:24Z 182.50 2022-01-16T11:53:26Z 182.39 2022-01-16T11:53:28Z 182.29 2022-01-16T11:53:30Z 182.18 2022-01-16T11:53:32Z 182.08 2022-01-16T11:53:34Z 181.91 2022-01-16T11:53:36Z 181.82 2022-01-16T11:53:38Z 181.71 2022-01-16T11:53:40Z 181.70 2022-01-16T11:53:42Z 181.60 2022-01-16T11:53:44Z 181.44 2022-01-16T11:53:46Z 181.32 2022-01-16T11:53:48Z 181.23 2022-01-16T11:53:50Z 181.15 2022-01-16T11:53:52Z 181.05 2022-01-16T11:53:54Z 180.97 2022-01-16T11:53:56Z 180.90 2022-01-16T11:53:58Z 180.71 2022-01-16T11:54:00Z 180.63 2022-01-16T11:54:02Z 180.51 2022-01-16T11:54:04Z 180.46 2022-01-16T11:54:06Z 180.34 2022-01-16T11:54:08Z 180.25 2022-01-16T11:54:10Z 180.19 2022-01-16T11:54:12Z 180.04 2022-01-16T11:54:15Z 179.99 2022-01-16T11:54:17Z 179.84 2022-01-16T11:54:20Z 179.78 2022-01-16T11:54:22Z 179.69 2022-01-16T11:54:24Z 179.57 2022-01-16T11:54:27Z 179.42 2022-01-16T11:54:30Z 179.31 2022-01-16T11:54:33Z 179.22 2022-01-16T11:54:35Z 179.11 2022-01-16T11:54:37Z 179.20 2022-01-16T11:54:39Z 179.19 2022-01-16T11:54:41Z 179.17 2022-01-16T11:54:43Z 179.15 2022-01-16T11:54:45Z 179.06 2022-01-16T11:54:48Z 179.03 2022-01-16T11:54:50Z 179.04 2022-01-16T11:54:52Z 179.02 2022-01-16T11:54:54Z 179.01 2022-01-16T11:54:56Z 179.01 2022-01-16T11:54:58Z 179.05 2022-01-16T11:55:00Z 179.07 2022-01-16T11:55:02Z 179.02 2022-01-16T11:55:04Z 179.03 2022-01-16T11:55:06Z 179.07 2022-01-16T11:55:08Z 179.05 2022-01-16T11:55:10Z 179.03 2022-01-16T11:55:12Z 179.08 2022-01-16T11:55:14Z 179.04 2022-01-16T11:55:16Z 179.06 2022-01-16T11:55:18Z 179.01 2022-01-16T11:55:21Z 179.01 2022-01-16T11:55:23Z 179.09 2022-01-16T11:55:26Z 179.00 2022-01-16T11:55:41Z 178.93 2022-01-16T11:55:49Z 178.97 2022-01-16T11:55:52Z 178.94 2022-01-16T11:55:54Z 178.94 2022-01-16T11:55:56Z 178.94 2022-01-16T11:55:59Z 178.99 2022-01-16T11:56:02Z 178.96 2022-01-16T11:56:05Z 178.98 2022-01-16T11:56:07Z 178.81 2022-01-16T11:56:09Z 178.61 2022-01-16T11:56:11Z 178.57 2022-01-16T11:56:13Z 178.42 2022-01-16T11:56:15Z 178.34 2022-01-16T11:56:17Z 178.23 2022-01-16T11:56:19Z 178.20 2022-01-16T11:56:21Z 178.12 2022-01-16T11:56:23Z 178.19 2022-01-16T11:56:25Z 178.17 2022-01-16T11:56:27Z 178.19 2022-01-16T11:56:29Z 178.14 2022-01-16T11:56:31Z 178.13 2022-01-16T11:56:33Z 178.11 2022-01-16T11:56:35Z 178.18 2022-01-16T11:56:37Z 178.19 2022-01-16T11:56:39Z 178.16 2022-01-16T11:56:41Z 178.16 2022-01-16T11:56:43Z 178.18 2022-01-16T11:56:45Z 178.08 2022-01-16T11:56:47Z 177.93 2022-01-16T11:56:49Z 177.91 2022-01-16T11:56:51Z 177.95 2022-01-16T11:56:53Z 177.96 2022-01-16T11:56:55Z 177.91 2022-01-16T11:56:57Z 177.91 2022-01-16T11:56:59Z 177.99 2022-01-16T11:57:01Z 177.93 2022-01-16T11:57:03Z 177.97 2022-01-16T11:57:05Z 177.99 2022-01-16T11:57:07Z 177.92 2022-01-16T11:57:09Z 177.99 2022-01-16T11:57:10Z 177.93 2022-01-16T11:57:12Z 177.99 2022-01-16T11:57:13Z 177.92 2022-01-16T11:57:14Z 178.04 2022-01-16T11:57:16Z 178.01 2022-01-16T11:57:17Z 178.01 2022-01-16T11:57:18Z 178.09 2022-01-16T11:57:19Z 178.06 2022-01-16T11:57:21Z 178.17 2022-01-16T11:57:23Z 178.17 2022-01-16T11:57:25Z 178.12 2022-01-16T11:57:27Z 178.22 2022-01-16T11:57:29Z 178.39 2022-01-16T11:57:31Z 178.33 2022-01-16T11:57:33Z 178.37 2022-01-16T11:57:35Z 178.47 2022-01-16T11:57:37Z 178.41 2022-01-16T11:57:39Z 178.41 2022-01-16T11:57:41Z 178.44 2022-01-16T11:57:43Z 178.45 2022-01-16T11:57:45Z 178.50 2022-01-16T11:57:47Z 178.43 2022-01-16T11:57:49Z 178.45 2022-01-16T11:57:51Z 178.41 2022-01-16T11:57:53Z 178.50 2022-01-16T11:57:55Z 178.49 2022-01-16T11:57:57Z 178.42 2022-01-16T11:57:59Z 178.40 2022-01-16T11:58:01Z 178.41 2022-01-16T11:58:03Z 178.41 2022-01-16T11:58:05Z 178.43 2022-01-16T11:58:07Z 178.46 2022-01-16T11:58:09Z 178.42 2022-01-16T11:58:11Z 178.43 2022-01-16T11:58:13Z 178.47 2022-01-16T11:58:15Z 178.46 2022-01-16T11:58:17Z 178.42 2022-01-16T11:58:19Z 178.49 2022-01-16T11:58:21Z 178.44 2022-01-16T11:58:23Z 178.40 2022-01-16T11:58:25Z 178.42 2022-01-16T11:58:27Z 178.41 2022-01-16T11:58:29Z 178.44 2022-01-16T11:58:31Z 178.41 2022-01-16T11:58:33Z 178.49 2022-01-16T11:58:35Z 178.42 2022-01-16T11:58:37Z 178.43 2022-01-16T11:58:39Z 178.56 2022-01-16T11:58:41Z 178.67 2022-01-16T11:58:43Z 178.74 2022-01-16T11:58:45Z 178.87 2022-01-16T11:58:47Z 178.99 2022-01-16T11:58:49Z 179.01 2022-01-16T11:58:51Z 179.11 2022-01-16T11:58:53Z 179.26 2022-01-16T11:58:55Z 179.34 2022-01-16T11:58:57Z 179.46 2022-01-16T11:58:59Z 179.58 2022-01-16T11:59:01Z 179.63 2022-01-16T11:59:03Z 179.78 2022-01-16T11:59:05Z 179.87 2022-01-16T11:59:07Z 179.98 2022-01-16T11:59:10Z 180.10 2022-01-16T11:59:14Z 180.12 2022-01-16T11:59:17Z 180.23 2022-01-16T11:59:19Z 180.31 2022-01-16T11:59:21Z 180.50 2022-01-16T11:59:23Z 180.52 2022-01-16T11:59:25Z 180.68 2022-01-16T11:59:27Z 180.75 2022-01-16T11:59:29Z 180.89 2022-01-16T11:59:31Z 180.94 2022-01-16T11:59:33Z 181.10 2022-01-16T11:59:35Z 181.17 2022-01-16T11:59:37Z 181.22 2022-01-16T11:59:39Z 181.30 2022-01-16T11:59:41Z 181.41 2022-01-16T11:59:43Z 181.51 2022-01-16T11:59:45Z 181.62 2022-01-16T11:59:47Z 181.71 2022-01-16T11:59:49Z 181.81 2022-01-16T11:59:51Z 181.94 2022-01-16T11:59:53Z 182.08 2022-01-16T11:59:55Z 182.16 2022-01-16T11:59:57Z 182.26 2022-01-16T11:59:59Z 182.33 2022-01-16T12:00:01Z 182.43 2022-01-16T12:00:03Z 182.59 2022-01-16T12:00:05Z 182.62 2022-01-16T12:00:07Z 182.71 2022-01-16T12:00:09Z 182.89 2022-01-16T12:00:11Z 182.99 2022-01-16T12:00:13Z 183.03 2022-01-16T12:00:15Z 183.19 2022-01-16T12:00:17Z 183.23 2022-01-16T12:00:19Z 183.35 2022-01-16T12:00:21Z 183.43 2022-01-16T12:00:23Z 183.59 2022-01-16T12:00:25Z 183.68 2022-01-16T12:00:27Z 183.76 2022-01-16T12:00:29Z 183.82 2022-01-16T12:00:31Z 183.91 2022-01-16T12:00:33Z 184.05 2022-01-16T12:00:35Z 184.13 2022-01-16T12:00:37Z 184.28 2022-01-16T12:00:39Z 184.38 2022-01-16T12:00:41Z 184.42 2022-01-16T12:00:43Z 184.58 2022-01-16T12:00:45Z 184.75 2022-01-16T12:00:50Z 186.57 2022-01-16T12:01:35Z 186.84 2022-01-16T12:01:47Z 187.16 2022-01-16T12:01:51Z 187.31 2022-01-16T12:01:54Z 187.51 2022-01-16T12:01:57Z 187.61 2022-01-16T12:01:59Z 187.73 2022-01-16T12:02:01Z 187.85 2022-01-16T12:02:03Z 187.91 2022-01-16T12:02:05Z 188.04 2022-01-16T12:02:07Z 188.19 2022-01-16T12:02:09Z 188.27 2022-01-16T12:02:11Z 188.32 2022-01-16T12:02:13Z 188.45 2022-01-16T12:02:15Z 188.53 2022-01-16T12:02:17Z 188.62 2022-01-16T12:02:19Z 188.71 2022-01-16T12:02:21Z 188.83 2022-01-16T12:02:23Z 188.92 2022-01-16T12:02:25Z 189.08 2022-01-16T12:02:27Z 189.17 2022-01-16T12:02:29Z 189.29 2022-01-16T12:02:31Z 189.34 2022-01-16T12:02:33Z 189.45 2022-01-16T12:02:35Z 189.54 2022-01-16T12:02:37Z 189.63 2022-01-16T12:02:39Z 189.77 2022-01-16T12:02:42Z 189.81 2022-01-16T12:02:44Z 189.91 2022-01-16T12:02:46Z 190.07 2022-01-16T12:02:48Z 190.18 2022-01-16T12:02:50Z 190.28 2022-01-16T12:02:52Z 190.67 2022-01-16T12:02:54Z 191.28 2022-01-16T12:02:56Z 191.42 2022-01-16T12:02:57Z 191.72 2022-01-16T12:02:59Z 191.84 2022-01-16T12:03:00Z 192.06 2022-01-16T12:03:02Z 192.10 2022-01-16T12:03:04Z 192.22 2022-01-16T12:03:06Z 192.21 2022-01-16T12:03:08Z 192.27 2022-01-16T12:03:10Z 192.24 2022-01-16T12:03:11Z 192.24 2022-01-16T12:03:13Z 192.23 2022-01-16T12:03:15Z 192.29 2022-01-16T12:03:16Z 192.25 2022-01-16T12:03:18Z 192.29 2022-01-16T12:03:20Z 192.29 2022-01-16T12:03:21Z 192.25 2022-01-16T12:03:23Z 192.20 2022-01-16T12:03:25Z 192.21 2022-01-16T12:03:27Z 192.21 2022-01-16T12:03:29Z 192.23 2022-01-16T12:03:31Z 192.19 2022-01-16T12:03:33Z 192.16 2022-01-16T12:03:35Z 192.15 2022-01-16T12:03:37Z 192.14 2022-01-16T12:03:40Z 192.12 2022-01-16T12:03:42Z 192.15 2022-01-16T12:03:44Z 192.18 2022-01-16T12:03:46Z 192.15 2022-01-16T12:03:48Z 192.15 2022-01-16T12:03:50Z 192.11 2022-01-16T12:03:52Z 192.11 2022-01-16T12:03:54Z 192.17 2022-01-16T12:03:56Z 192.14 2022-01-16T12:03:59Z 192.15 2022-01-16T12:04:01Z 192.14 2022-01-16T12:04:03Z 192.18 2022-01-16T12:04:05Z 192.14 2022-01-16T12:04:07Z 192.13 2022-01-16T12:04:10Z 192.18 2022-01-16T12:04:13Z 192.11 2022-01-16T12:04:15Z 192.15 2022-01-16T12:04:18Z 192.11 2022-01-16T12:04:20Z 192.11 2022-01-16T12:04:22Z 192.16 2022-01-16T12:04:24Z 192.16 2022-01-16T12:04:26Z 192.13 2022-01-16T12:04:28Z 192.19 2022-01-16T12:04:30Z 192.17 2022-01-16T12:04:32Z 192.14 2022-01-16T12:04:34Z 192.19 2022-01-16T12:04:36Z 192.13 2022-01-16T12:04:38Z 192.13 2022-01-16T12:04:41Z 192.13 2022-01-16T12:04:44Z 192.11 2022-01-16T12:04:47Z 191.91 2022-01-16T12:05:01Z 191.85 2022-01-16T12:05:06Z 191.89 2022-01-16T12:05:10Z 191.75 2022-01-16T12:05:21Z 191.64 2022-01-16T12:05:27Z 191.56 2022-01-16T12:05:33Z 191.55 2022-01-16T12:05:37Z 191.48 2022-01-16T12:05:41Z 191.34 2022-01-16T12:05:46Z 191.24 2022-01-16T12:05:51Z 191.10 2022-01-16T12:05:57Z 191.02 2022-01-16T12:06:03Z 190.91 2022-01-16T12:06:10Z 190.88 2022-01-16T12:06:16Z 190.75 2022-01-16T12:06:24Z 190.75 2022-01-16T12:06:27Z 190.79 2022-01-16T12:06:30Z 190.75 2022-01-16T12:06:33Z 190.76 2022-01-16T12:06:36Z 190.74 2022-01-16T12:06:39Z 190.73 2022-01-16T12:06:42Z 190.78 2022-01-16T12:06:44Z 190.71 2022-01-16T12:06:46Z 190.72 2022-01-16T12:06:48Z 190.71 2022-01-16T12:06:50Z 190.73 2022-01-16T12:06:52Z 190.72 2022-01-16T12:06:54Z 190.75 2022-01-16T12:06:56Z 190.76 2022-01-16T12:06:58Z 190.46 2022-01-16T12:07:00Z 190.26 2022-01-16T12:07:02Z 190.13 2022-01-16T12:07:04Z 190.06 2022-01-16T12:07:06Z 190.02 2022-01-16T12:07:08Z 190.04 2022-01-16T12:07:10Z 190.01 2022-01-16T12:07:12Z 190.01 2022-01-16T12:07:14Z 190.03 2022-01-16T12:07:16Z 190.04 2022-01-16T12:07:18Z 190.07 2022-01-16T12:07:20Z 190.04 2022-01-16T12:07:22Z 190.07 2022-01-16T12:07:24Z 190.03 2022-01-16T12:07:26Z 189.87 2022-01-16T12:07:28Z 189.64 2022-01-16T12:07:30Z 189.55 2022-01-16T12:07:32Z 189.46 2022-01-16T12:07:34Z 189.31 2022-01-16T12:07:36Z 189.21 2022-01-16T12:07:38Z 189.14 2022-01-16T12:07:40Z 189.15 2022-01-16T12:07:42Z 189.12 2022-01-16T12:07:44Z 189.17 2022-01-16T12:07:46Z 189.13 2022-01-16T12:07:48Z 189.15 2022-01-16T12:07:50Z 189.12 2022-01-16T12:07:52Z 189.15 2022-01-16T12:07:54Z 189.12 2022-01-16T12:07:56Z 189.04 2022-01-16T12:07:58Z 189.01 2022-01-16T12:08:00Z 189.01 2022-01-16T12:08:02Z 189.09 2022-01-16T12:08:04Z 189.05 2022-01-16T12:08:06Z 189.09 2022-01-16T12:08:08Z 188.95 2022-01-16T12:08:10Z 188.81 2022-01-16T12:08:12Z 188.74 2022-01-16T12:08:14Z 188.68 2022-01-16T12:08:16Z 188.56 2022-01-16T12:08:18Z 188.50 2022-01-16T12:08:20Z 188.42 2022-01-16T12:08:22Z 188.43 2022-01-16T12:08:24Z 188.41 2022-01-16T12:08:26Z 188.42 2022-01-16T12:08:28Z 188.46 2022-01-16T12:08:30Z 188.46 2022-01-16T12:08:32Z 188.50 2022-01-16T12:08:34Z 188.43 2022-01-16T12:08:36Z 188.45 2022-01-16T12:08:38Z 188.38 2022-01-16T12:08:40Z 188.29 2022-01-16T12:08:41Z 188.15 2022-01-16T12:08:43Z 188.06 2022-01-16T12:08:45Z 187.91 2022-01-16T12:08:46Z 187.91 2022-01-16T12:08:47Z 187.94 2022-01-16T12:08:48Z 187.98 2022-01-16T12:08:49Z 187.85 2022-01-16T12:08:51Z 187.82 2022-01-16T12:08:53Z 187.85 2022-01-16T12:08:55Z 187.74 2022-01-16T12:09:28Z 187.71 2022-01-16T12:09:31Z 187.73 2022-01-16T12:09:34Z 187.71 2022-01-16T12:09:37Z 187.73 2022-01-16T12:09:40Z 187.71 2022-01-16T12:09:43Z 187.61 2022-01-16T12:09:46Z 187.53 2022-01-16T12:09:50Z 187.46 2022-01-16T12:09:58Z 187.37 2022-01-16T12:10:02Z 187.26 2022-01-16T12:10:06Z 187.15 2022-01-16T12:10:13Z 187.04 2022-01-16T12:10:16Z 186.96 2022-01-16T12:10:19Z 186.82 2022-01-16T12:10:23Z 186.73 2022-01-16T12:10:26Z 186.56 2022-01-16T12:10:37Z 186.41 2022-01-16T12:10:42Z 186.31 2022-01-16T12:10:47Z 186.21 2022-01-16T12:10:52Z 186.16 2022-01-16T12:10:56Z 186.06 2022-01-16T12:11:02Z 185.97 2022-01-16T12:11:07Z 185.84 2022-01-16T12:11:13Z 185.77 2022-01-16T12:11:16Z 185.79 2022-01-16T12:11:18Z 185.75 2022-01-16T12:11:20Z 185.71 2022-01-16T12:11:22Z 185.62 2022-01-16T12:11:25Z 185.60 2022-01-16T12:11:27Z 185.61 2022-01-16T12:11:29Z 185.64 2022-01-16T12:11:31Z 185.67 2022-01-16T12:11:33Z 185.66 2022-01-16T12:11:35Z 185.64 2022-01-16T12:11:37Z 185.63 2022-01-16T12:11:39Z 185.66 2022-01-16T12:11:41Z 185.63 2022-01-16T12:11:43Z 185.62 2022-01-16T12:11:45Z 185.67 2022-01-16T12:11:47Z 185.60 2022-01-16T12:11:49Z 185.62 2022-01-16T12:11:51Z 185.61 2022-01-16T12:11:53Z 185.65 2022-01-16T12:11:55Z 185.64 2022-01-16T12:11:57Z 185.62 2022-01-16T12:11:59Z 185.63 2022-01-16T12:12:01Z 185.65 2022-01-16T12:12:03Z 185.62 2022-01-16T12:12:05Z 185.63 2022-01-16T12:12:07Z 185.56 2022-01-16T12:12:10Z 185.55 2022-01-16T12:12:12Z 185.53 2022-01-16T12:12:14Z 185.52 2022-01-16T12:12:16Z 185.41 2022-01-16T12:12:19Z 185.46 2022-01-16T12:12:21Z 185.45 2022-01-16T12:12:23Z 185.43 2022-01-16T12:12:25Z 185.42 2022-01-16T12:12:27Z 185.38 2022-01-16T12:12:30Z 185.21 2022-01-16T12:12:33Z 185.13 2022-01-16T12:12:36Z 185.07 2022-01-16T12:12:39Z 184.96 2022-01-16T12:12:42Z 184.98 2022-01-16T12:12:44Z 184.91 2022-01-16T12:12:46Z 184.91 2022-01-16T12:12:48Z 185.00 2022-01-16T12:12:50Z 184.86 2022-01-16T12:12:53Z 184.72 2022-01-16T12:12:56Z 184.65 2022-01-16T12:12:59Z 184.53 2022-01-16T12:13:02Z 184.46 2022-01-16T12:13:05Z 184.37 2022-01-16T12:13:08Z 184.23 2022-01-16T12:13:10Z 184.12 2022-01-16T12:13:13Z 184.07 2022-01-16T12:13:15Z 183.91 2022-01-16T12:13:17Z 183.81 2022-01-16T12:13:19Z 183.73 2022-01-16T12:13:21Z 183.65 2022-01-16T12:13:24Z 183.54 2022-01-16T12:13:28Z 183.50 2022-01-16T12:13:30Z 183.37 2022-01-16T12:13:32Z 183.26 2022-01-16T12:13:34Z 183.25 2022-01-16T12:13:36Z 183.28 2022-01-16T12:13:38Z 183.23 2022-01-16T12:13:40Z 183.26 2022-01-16T12:13:42Z 183.21 2022-01-16T12:13:44Z 183.21 2022-01-16T12:13:46Z 183.14 2022-01-16T12:13:49Z 183.01 2022-01-16T12:13:52Z 182.93 2022-01-16T12:13:55Z 182.85 2022-01-16T12:13:58Z 182.89 2022-01-16T12:14:00Z 182.79 2022-01-16T12:14:03Z 182.73 2022-01-16T12:14:06Z 182.75 2022-01-16T12:14:09Z 182.74 2022-01-16T12:14:11Z 182.72 2022-01-16T12:14:13Z 182.72 2022-01-16T12:14:15Z 182.61 2022-01-16T12:14:21Z 182.57 2022-01-16T12:14:27Z 182.53 2022-01-16T12:14:30Z 182.55 2022-01-16T12:14:36Z 182.51 2022-01-16T12:14:39Z 182.51 2022-01-16T12:14:43Z 182.47 2022-01-16T12:14:52Z 182.48 2022-01-16T12:14:55Z 182.48 2022-01-16T12:14:58Z 182.49 2022-01-16T12:15:01Z 182.31 2022-01-16T12:15:07Z 182.33 2022-01-16T12:15:11Z 182.21 2022-01-16T12:15:21Z 182.15 2022-01-16T12:15:27Z 182.13 2022-01-16T12:15:32Z 182.15 2022-01-16T12:15:37Z 182.09 2022-01-16T12:15:42Z 181.99 2022-01-16T12:15:47Z 181.83 2022-01-16T12:15:54Z 181.89 2022-01-16T12:15:59Z 181.81 2022-01-16T12:16:03Z 181.89 2022-01-16T12:16:07Z 181.84 2022-01-16T12:16:11Z 181.83 2022-01-16T12:16:15Z 181.71 2022-01-16T12:16:20Z 181.78 2022-01-16T12:16:24Z 181.67 2022-01-16T12:16:29Z 181.53 2022-01-16T12:16:37Z 181.50 2022-01-16T12:16:44Z 181.39 2022-01-16T12:16:50Z 181.27 2022-01-16T12:16:57Z 181.20 2022-01-16T12:17:04Z 181.03 2022-01-16T12:17:09Z 180.99 2022-01-16T12:17:14Z 180.88 2022-01-16T12:17:19Z 180.72 2022-01-16T12:17:25Z 180.61 2022-01-16T12:17:33Z 180.52 2022-01-16T12:17:41Z 180.43 2022-01-16T12:17:48Z 180.35 2022-01-16T12:17:55Z 180.28 2022-01-16T12:18:02Z 180.16 2022-01-16T12:18:08Z 180.03 2022-01-16T12:18:15Z 179.95 2022-01-16T12:18:20Z 179.89 2022-01-16T12:18:26Z 179.78 2022-01-16T12:18:31Z 179.64 2022-01-16T12:18:38Z 179.42 2022-01-16T12:18:48Z 179.31 2022-01-16T12:18:53Z 179.22 2022-01-16T12:19:01Z 179.14 2022-01-16T12:19:06Z 179.07 2022-01-16T12:19:12Z 178.99 2022-01-16T12:19:18Z 178.87 2022-01-16T12:19:26Z 178.76 2022-01-16T12:19:34Z 178.69 2022-01-16T12:19:41Z 178.53 2022-01-16T12:19:46Z 178.47 2022-01-16T12:19:53Z 178.33 2022-01-16T12:19:59Z 178.22 2022-01-16T12:20:04Z 178.11 2022-01-16T12:20:10Z 178.02 2022-01-16T12:20:17Z 177.68 2022-01-16T12:20:38Z 177.49 2022-01-16T12:20:44Z 177.21 2022-01-16T12:20:49Z 176.92 2022-01-16T12:20:56Z 176.66 2022-01-16T12:21:02Z 176.32 2022-01-16T12:21:08Z 176.11 2022-01-16T12:21:12Z 175.75 2022-01-16T12:21:19Z 175.33 2022-01-16T12:21:26Z 175.02 2022-01-16T12:21:31Z 174.61 2022-01-16T12:21:39Z 173.89 2022-01-16T12:21:53Z 173.34 2022-01-16T12:22:00Z 172.95 2022-01-16T12:22:07Z 172.04 2022-01-16T12:22:23Z 171.63 2022-01-16T12:22:30Z 171.23 2022-01-16T12:22:37Z 170.97 2022-01-16T12:22:42Z 170.30 2022-01-16T12:23:27Z 169.87 2022-01-16T12:23:31Z 169.24 2022-01-16T12:23:40Z 168.01 2022-01-16T12:24:00Z 166.81 2022-01-16T12:24:13Z 166.33 2022-01-16T12:24:19Z 165.69 2022-01-16T12:24:27Z 165.04 2022-01-16T12:24:34Z 164.17 2022-01-16T12:24:44Z 163.89 2022-01-16T12:24:47Z 162.97 2022-01-16T12:24:58Z 162.53 2022-01-16T12:25:13Z 161.91 2022-01-16T12:25:39Z 160.33 2022-01-16T12:26:09Z 160.07 2022-01-16T12:26:12Z 159.81 2022-01-16T12:26:14Z 159.61 2022-01-16T12:26:16Z 159.39 2022-01-16T12:26:19Z 158.76 2022-01-16T12:26:26Z 157.63 2022-01-16T12:26:48Z 156.33 2022-01-16T12:27:58Z 154.41 2022-01-16T12:29:27Z 154.04 2022-01-16T12:29:31Z 153.71 2022-01-16T12:29:34Z 153.43 2022-01-16T12:29:37Z 153.24 2022-01-16T12:29:39Z 153.02 2022-01-16T12:29:41Z 152.82 2022-01-16T12:29:43Z 152.61 2022-01-16T12:29:45Z 152.42 2022-01-16T12:29:47Z 152.25 2022-01-16T12:29:49Z 152.02 2022-01-16T12:29:51Z 151.89 2022-01-16T12:29:53Z 151.67 2022-01-16T12:29:55Z 151.33 2022-01-16T12:29:58Z 151.01 2022-01-16T12:30:02Z 150.90 2022-01-16T12:30:05Z 150.37 2022-01-16T12:30:11Z 149.60 2022-01-16T12:30:20Z 149.42 2022-01-16T12:30:23Z 149.21 2022-01-16T12:30:26Z 149.07 2022-01-16T12:30:29Z 148.82 2022-01-16T12:30:32Z 148.76 2022-01-16T12:30:34Z 148.55 2022-01-16T12:30:37Z 148.36 2022-01-16T12:30:40Z 148.16 2022-01-16T12:30:43Z 147.93 2022-01-16T12:30:45Z 147.79 2022-01-16T12:30:48Z 147.44 2022-01-16T12:30:51Z 147.17 2022-01-16T12:30:54Z 146.92 2022-01-16T12:30:56Z 146.71 2022-01-16T12:30:58Z 146.53 2022-01-16T12:31:00Z 146.40 2022-01-16T12:31:03Z 146.11 2022-01-16T12:31:05Z 146.09 2022-01-16T12:31:07Z 145.82 2022-01-16T12:31:10Z 145.04 2022-01-16T12:31:12Z 144.48 2022-01-16T12:31:14Z 143.58 2022-01-16T12:31:16Z 143.42 2022-01-16T12:31:18Z 143.39 2022-01-16T12:31:20Z 143.22 2022-01-16T12:31:22Z 143.11 2022-01-16T12:31:24Z 142.81 2022-01-16T12:31:26Z 142.32 2022-01-16T12:31:28Z 142.04 2022-01-16T12:31:30Z 142.09 2022-01-16T12:31:31Z 142.09 2022-01-16T12:31:33Z 142.08 2022-01-16T12:31:35Z 142.07 2022-01-16T12:31:37Z 141.78 2022-01-16T12:31:39Z 141.64 2022-01-16T12:31:40Z 141.47 2022-01-16T12:31:42Z 141.42 2022-01-16T12:31:44Z 141.41 2022-01-16T12:31:46Z 141.44 2022-01-16T12:31:48Z 141.49 2022-01-16T12:31:50Z 141.31 2022-01-16T12:31:52Z 141.26 2022-01-16T12:31:55Z 140.88 2022-01-16T12:32:13Z 140.69 2022-01-16T12:32:17Z 140.34 2022-01-16T12:32:22Z 140.15 2022-01-16T12:32:25Z 139.93 2022-01-16T12:32:28Z 139.56 2022-01-16T12:32:35Z 139.31 2022-01-16T12:32:39Z 139.11 2022-01-16T12:32:43Z 138.79 2022-01-16T12:32:50Z 138.56 2022-01-16T12:32:53Z 138.47 2022-01-16T12:32:55Z 138.35 2022-01-16T12:32:57Z 137.78 2022-01-16T12:32:59Z 137.64 2022-01-16T12:33:01Z 137.51 2022-01-16T12:33:03Z 137.48 2022-01-16T12:33:05Z 137.38 2022-01-16T12:33:07Z 137.22 2022-01-16T12:33:09Z 137.12 2022-01-16T12:33:12Z 137.01 2022-01-16T12:33:15Z 136.92 2022-01-16T12:33:18Z 136.82 2022-01-16T12:33:21Z 136.77 2022-01-16T12:33:23Z 136.66 2022-01-16T12:33:26Z 136.59 2022-01-16T12:33:29Z 136.44 2022-01-16T12:33:32Z 136.38 2022-01-16T12:33:35Z 136.25 2022-01-16T12:33:38Z 136.17 2022-01-16T12:33:41Z 136.01 2022-01-16T12:33:44Z 135.91 2022-01-16T12:33:47Z 135.81 2022-01-16T12:33:50Z 135.75 2022-01-16T12:33:53Z 135.68 2022-01-16T12:33:56Z 135.55 2022-01-16T12:33:58Z 135.41 2022-01-16T12:34:00Z 135.37 2022-01-16T12:34:02Z 135.23 2022-01-16T12:34:04Z 135.18 2022-01-16T12:34:06Z 135.05 2022-01-16T12:34:08Z 135.00 2022-01-16T12:34:10Z 134.51 2022-01-16T12:34:12Z 134.23 2022-01-16T12:34:13Z 134.01 2022-01-16T12:34:14Z 133.73 2022-01-16T12:34:16Z 133.69 2022-01-16T12:34:17Z 133.54 2022-01-16T12:34:19Z 133.58 2022-01-16T12:34:21Z 133.33 2022-01-16T12:34:23Z 133.33 2022-01-16T12:34:25Z 133.34 2022-01-16T12:34:27Z 133.34 2022-01-16T12:34:29Z 133.32 2022-01-16T12:34:31Z 133.40 2022-01-16T12:34:33Z 133.32 2022-01-16T12:34:35Z 133.31 2022-01-16T12:34:37Z 133.32 2022-01-16T12:34:39Z 133.32 2022-01-16T12:34:41Z 133.31 2022-01-16T12:34:43Z 133.37 2022-01-16T12:34:45Z 133.37 2022-01-16T12:34:47Z 133.33 2022-01-16T12:34:48Z 133.34 2022-01-16T12:34:50Z 133.32 2022-01-16T12:34:52Z 133.31 2022-01-16T12:34:54Z 133.34 2022-01-16T12:34:57Z 133.31 2022-01-16T12:35:00Z 133.31 2022-01-16T12:35:02Z 133.33 2022-01-16T12:35:05Z 133.38 2022-01-16T12:35:08Z 133.31 2022-01-16T12:35:10Z 133.33 2022-01-16T12:35:14Z 133.31 2022-01-16T12:35:18Z 133.34 2022-01-16T12:35:21Z 133.35 2022-01-16T12:35:23Z 133.38 2022-01-16T12:35:26Z 133.39 2022-01-16T12:35:28Z 133.36 2022-01-16T12:35:30Z 133.33 2022-01-16T12:35:32Z 133.31 2022-01-16T12:35:34Z 133.32 2022-01-16T12:35:36Z 133.34 2022-01-16T12:35:38Z 133.39 2022-01-16T12:35:40Z 133.32 2022-01-16T12:35:42Z 133.44 2022-01-16T12:35:44Z 133.53 2022-01-16T12:35:46Z 133.64 2022-01-16T12:35:48Z 133.69 2022-01-16T12:35:49Z 133.68 2022-01-16T12:35:51Z 133.60 2022-01-16T12:35:53Z 133.63 2022-01-16T12:35:55Z 133.61 2022-01-16T12:35:57Z 133.65 2022-01-16T12:35:59Z 133.66 2022-01-16T12:36:01Z 133.66 2022-01-16T12:36:03Z 133.66 2022-01-16T12:36:05Z 133.70 2022-01-16T12:36:06Z 133.67 2022-01-16T12:36:07Z 133.66 2022-01-16T12:36:09Z 133.69 2022-01-16T12:36:10Z 133.62 2022-01-16T12:36:12Z 133.69 2022-01-16T12:36:14Z 133.62 2022-01-16T12:36:17Z 133.61 2022-01-16T12:36:18Z 133.67 2022-01-16T12:36:20Z 133.51 2022-01-16T12:36:22Z 133.43 2022-01-16T12:36:24Z 133.44 2022-01-16T12:36:25Z 133.35 2022-01-16T12:36:27Z 133.32 2022-01-16T12:36:28Z 133.38 2022-01-16T12:36:29Z 133.35 2022-01-16T12:36:30Z 133.25 2022-01-16T12:36:32Z 133.20 2022-01-16T12:36:34Z 133.01 2022-01-16T12:36:36Z 132.91 2022-01-16T12:36:37Z 132.72 2022-01-16T12:36:39Z 132.70 2022-01-16T12:36:40Z 132.54 2022-01-16T12:36:41Z 132.45 2022-01-16T12:36:42Z 132.36 2022-01-16T12:36:44Z 132.26 2022-01-16T12:36:45Z 132.16 2022-01-16T12:36:46Z 131.98 2022-01-16T12:36:48Z 131.84 2022-01-16T12:36:49Z 131.60 2022-01-16T12:36:51Z 131.51 2022-01-16T12:36:52Z 131.41 2022-01-16T12:36:54Z 131.39 2022-01-16T12:36:55Z 131.29 2022-01-16T12:36:57Z 131.23 2022-01-16T12:36:58Z 131.26 2022-01-16T12:37:00Z 131.26 2022-01-16T12:37:01Z 131.04 2022-01-16T12:37:03Z 130.93 2022-01-16T12:37:04Z 130.48 2022-01-16T12:37:06Z 130.01 2022-01-16T12:37:07Z 129.26 2022-01-16T12:37:09Z 128.81 2022-01-16T12:37:10Z 128.61 2022-01-16T12:37:11Z 128.67 2022-01-16T12:37:13Z 128.61 2022-01-16T12:37:15Z 128.62 2022-01-16T12:37:17Z 128.68 2022-01-16T12:37:19Z 128.49 2022-01-16T12:37:21Z 127.87 2022-01-16T12:37:23Z 127.56 2022-01-16T12:37:24Z 127.17 2022-01-16T12:37:25Z 126.75 2022-01-16T12:37:26Z 125.76 2022-01-16T12:37:28Z 126.52 2022-01-16T12:38:30Z 126.41 2022-01-16T12:38:42Z 126.38 2022-01-16T12:38:45Z 125.73 2022-01-16T12:38:58Z 125.47 2022-01-16T12:39:03Z 125.07 2022-01-16T12:39:10Z 124.75 2022-01-16T12:39:15Z 124.44 2022-01-16T12:39:20Z 124.24 2022-01-16T12:39:22Z 124.06 2022-01-16T12:39:24Z 123.85 2022-01-16T12:39:26Z 123.60 2022-01-16T12:39:28Z 123.41 2022-01-16T12:39:30Z 123.21 2022-01-16T12:39:32Z 123.05 2022-01-16T12:39:34Z 122.88 2022-01-16T12:39:36Z 122.61 2022-01-16T12:39:38Z 122.44 2022-01-16T12:39:40Z 122.39 2022-01-16T12:39:41Z 122.28 2022-01-16T12:39:42Z 120.89 2022-01-16T12:39:44Z 120.26 2022-01-16T12:39:46Z 119.80 2022-01-16T12:39:48Z 119.31 2022-01-16T12:39:50Z 118.93 2022-01-16T12:39:52Z 118.81 2022-01-16T12:39:54Z 118.72 2022-01-16T12:39:56Z 118.61 2022-01-16T12:39:58Z 118.55 2022-01-16T12:40:00Z 118.49 2022-01-16T12:40:02Z 118.38 2022-01-16T12:40:04Z 118.23 2022-01-16T12:40:07Z 118.14 2022-01-16T12:40:09Z 117.16 2022-01-16T12:40:11Z 116.74 2022-01-16T12:40:12Z 116.45 2022-01-16T12:40:13Z 116.31 2022-01-16T12:40:15Z 116.21 2022-01-16T12:40:17Z 116.17 2022-01-16T12:40:19Z 116.07 2022-01-16T12:40:21Z 115.98 2022-01-16T12:40:23Z 115.86 2022-01-16T12:40:25Z 115.76 2022-01-16T12:40:27Z 115.67 2022-01-16T12:40:29Z 115.51 2022-01-16T12:40:31Z 115.45 2022-01-16T12:40:33Z 115.32 2022-01-16T12:40:35Z 115.18 2022-01-16T12:40:38Z 115.01 2022-01-16T12:40:40Z 114.91 2022-01-16T12:40:42Z 114.76 2022-01-16T12:40:44Z 114.51 2022-01-16T12:40:46Z 114.32 2022-01-16T12:40:48Z 114.12 2022-01-16T12:40:50Z 113.95 2022-01-16T12:40:52Z 113.71 2022-01-16T12:40:54Z 113.53 2022-01-16T12:40:56Z 113.34 2022-01-16T12:40:58Z 113.15 2022-01-16T12:41:00Z 112.90 2022-01-16T12:41:02Z 112.71 2022-01-16T12:41:04Z 112.51 2022-01-16T12:41:06Z 112.32 2022-01-16T12:41:08Z 112.16 2022-01-16T12:41:10Z 111.93 2022-01-16T12:41:12Z 111.78 2022-01-16T12:41:14Z 111.56 2022-01-16T12:41:16Z 111.34 2022-01-16T12:41:18Z 111.19 2022-01-16T12:41:20Z 110.96 2022-01-16T12:41:22Z 110.71 2022-01-16T12:41:24Z 110.35 2022-01-16T12:41:27Z 110.01 2022-01-16T12:41:30Z 109.71 2022-01-16T12:41:33Z 109.24 2022-01-16T12:41:37Z 108.84 2022-01-16T12:41:40Z 108.37 2022-01-16T12:41:44Z 107.95 2022-01-16T12:41:47Z 107.72 2022-01-16T12:41:49Z 107.59 2022-01-16T12:41:51Z 107.33 2022-01-16T12:41:53Z 107.19 2022-01-16T12:41:55Z 105.76 2022-01-16T12:41:57Z 105.61 2022-01-16T12:41:58Z 103.42 2022-01-16T12:42:00Z 102.61 2022-01-16T12:42:01Z 101.33 2022-01-16T12:42:03Z 100.90 2022-01-16T12:42:04Z 100.02 2022-01-16T12:42:06Z 99.78 2022-01-16T12:42:08Z 99.40 2022-01-16T12:42:10Z 99.03 2022-01-16T12:42:12Z 98.97 2022-01-16T12:42:14Z 98.97 2022-01-16T12:42:16Z 98.97 2022-01-16T12:42:18Z 98.93 2022-01-16T12:42:20Z 98.92 2022-01-16T12:42:22Z 98.91 2022-01-16T12:42:25Z 98.92 2022-01-16T12:42:27Z 99.00 2022-01-16T12:42:29Z 98.82 2022-01-16T12:42:31Z 98.73 2022-01-16T12:42:33Z 98.67 2022-01-16T12:42:35Z 98.56 2022-01-16T12:42:37Z 98.48 2022-01-16T12:42:39Z 98.37 2022-01-16T12:42:41Z 98.27 2022-01-16T12:42:44Z 98.13 2022-01-16T12:42:47Z 98.02 2022-01-16T12:42:50Z 97.81 2022-01-16T12:42:53Z 97.69 2022-01-16T12:42:56Z 97.50 2022-01-16T12:42:59Z 97.33 2022-01-16T12:43:01Z 97.25 2022-01-16T12:43:03Z 97.20 2022-01-16T12:43:05Z 97.02 2022-01-16T12:43:07Z 96.97 2022-01-16T12:43:09Z 96.82 2022-01-16T12:43:11Z 96.73 2022-01-16T12:43:13Z 96.69 2022-01-16T12:43:15Z 96.51 2022-01-16T12:43:17Z 96.41 2022-01-16T12:43:19Z 96.39 2022-01-16T12:43:21Z 96.23 2022-01-16T12:43:23Z 96.16 2022-01-16T12:43:25Z 96.03 2022-01-16T12:43:28Z 95.91 2022-01-16T12:43:31Z 95.83 2022-01-16T12:43:33Z 95.79 2022-01-16T12:43:35Z 95.70 2022-01-16T12:43:37Z 95.10 2022-01-16T12:43:39Z 94.83 2022-01-16T12:43:40Z 94.52 2022-01-16T12:43:42Z 94.51 2022-01-16T12:43:44Z 94.56 2022-01-16T12:43:46Z 94.56 2022-01-16T12:43:48Z 94.59 2022-01-16T12:43:51Z 94.47 2022-01-16T12:43:54Z 94.47 2022-01-16T12:43:56Z 94.43 2022-01-16T12:43:58Z 94.47 2022-01-16T12:44:00Z 94.46 2022-01-16T12:44:02Z 94.44 2022-01-16T12:44:04Z 94.42 2022-01-16T12:44:06Z 94.42 2022-01-16T12:44:08Z 94.41 2022-01-16T12:44:10Z 94.43 2022-01-16T12:44:12Z 94.19 2022-01-16T12:44:14Z 93.97 2022-01-16T12:44:16Z 93.77 2022-01-16T12:44:17Z 93.57 2022-01-16T12:44:19Z 93.43 2022-01-16T12:44:20Z 93.25 2022-01-16T12:44:22Z 93.19 2022-01-16T12:44:23Z 93.03 2022-01-16T12:44:25Z 93.05 2022-01-16T12:44:26Z 92.91 2022-01-16T12:44:28Z 92.91 2022-01-16T12:44:29Z 92.89 2022-01-16T12:44:31Z 92.88 2022-01-16T12:44:32Z 92.84 2022-01-16T12:44:33Z 92.84 2022-01-16T12:44:35Z 92.83 2022-01-16T12:44:37Z 92.89 2022-01-16T12:44:39Z 92.82 2022-01-16T12:44:41Z 92.74 2022-01-16T12:44:43Z 92.57 2022-01-16T12:44:45Z 92.43 2022-01-16T12:44:46Z 92.32 2022-01-16T12:44:48Z 92.21 2022-01-16T12:44:50Z 92.23 2022-01-16T12:44:52Z 92.22 2022-01-16T12:44:54Z 92.27 2022-01-16T12:44:56Z 92.26 2022-01-16T12:44:58Z 92.30 2022-01-16T12:45:00Z 92.25 2022-01-16T12:45:02Z 92.25 2022-01-16T12:45:04Z 92.03 2022-01-16T12:45:06Z 92.02 2022-01-16T12:45:08Z 92.10 2022-01-16T12:45:10Z 92.02 2022-01-16T12:45:12Z 92.01 2022-01-16T12:45:14Z 91.94 2022-01-16T12:45:16Z 91.91 2022-01-16T12:45:18Z 91.98 2022-01-16T12:45:20Z 91.99 2022-01-16T12:45:22Z 91.94 2022-01-16T12:45:24Z 91.93 2022-01-16T12:45:26Z 91.93 2022-01-16T12:45:28Z 91.98 2022-01-16T12:45:30Z 91.97 2022-01-16T12:45:32Z 91.98 2022-01-16T12:45:34Z 91.91 2022-01-16T12:45:36Z 91.91 2022-01-16T12:45:38Z 91.96 2022-01-16T12:45:40Z 91.79 2022-01-16T12:45:42Z 91.59 2022-01-16T12:45:43Z 91.43 2022-01-16T12:45:44Z 91.36 2022-01-16T12:45:45Z 91.40 2022-01-16T12:45:47Z 91.38 2022-01-16T12:45:49Z 91.32 2022-01-16T12:45:52Z 91.35 2022-01-16T12:45:54Z 91.39 2022-01-16T12:45:56Z 91.32 2022-01-16T12:45:58Z 91.21 2022-01-16T12:46:00Z 91.25 2022-01-16T12:46:01Z 91.12 2022-01-16T12:46:03Z 91.13 2022-01-16T12:46:05Z 91.17 2022-01-16T12:46:07Z 91.17 2022-01-16T12:46:10Z 91.16 2022-01-16T12:46:12Z 91.13 2022-01-16T12:46:14Z 91.18 2022-01-16T12:46:16Z 91.16 2022-01-16T12:46:19Z 91.18 2022-01-16T12:46:22Z 91.11 2022-01-16T12:46:24Z 90.91 2022-01-16T12:46:26Z 90.94 2022-01-16T12:46:28Z 90.78 2022-01-16T12:46:30Z 90.56 2022-01-16T12:46:32Z 90.55 2022-01-16T12:46:34Z 90.59 2022-01-16T12:46:36Z 90.55 2022-01-16T12:46:38Z 90.53 2022-01-16T12:46:40Z 90.58 2022-01-16T12:46:42Z 90.52 2022-01-16T12:46:44Z 90.58 2022-01-16T12:46:46Z 90.51 2022-01-16T12:46:48Z 90.51 2022-01-16T12:46:50Z 90.54 2022-01-16T12:46:52Z 90.55 2022-01-16T12:46:54Z 90.59 2022-01-16T12:46:56Z 90.35 2022-01-16T12:46:58Z 90.03 2022-01-16T12:47:00Z 89.72 2022-01-16T12:47:02Z 89.55 2022-01-16T12:47:04Z 89.31 2022-01-16T12:47:06Z 89.36 2022-01-16T12:47:08Z 89.31 2022-01-16T12:47:10Z 89.22 2022-01-16T12:47:12Z 89.11 2022-01-16T12:47:14Z 89.17 2022-01-16T12:47:16Z 89.19 2022-01-16T12:47:18Z 89.14 2022-01-16T12:47:20Z 89.11 2022-01-16T12:47:22Z 89.12 2022-01-16T12:47:28Z 89.11 2022-01-16T12:47:32Z 89.17 2022-01-16T12:47:34Z 89.16 2022-01-16T12:47:36Z 89.16 2022-01-16T12:47:38Z 89.10 2022-01-16T12:47:40Z 89.12 2022-01-16T12:47:42Z 89.11 2022-01-16T12:47:45Z 89.19 2022-01-16T12:47:47Z 89.12 2022-01-16T12:47:49Z 89.16 2022-01-16T12:47:51Z 89.14 2022-01-16T12:47:53Z 89.18 2022-01-16T12:47:55Z 89.19 2022-01-16T12:47:57Z 89.11 2022-01-16T12:47:59Z 89.16 2022-01-16T12:48:01Z 89.17 2022-01-16T12:48:03Z 89.14 2022-01-16T12:48:05Z 89.11 2022-01-16T12:48:07Z 88.91 2022-01-16T12:48:09Z 88.67 2022-01-16T12:48:11Z 88.44 2022-01-16T12:48:13Z 88.32 2022-01-16T12:48:14Z 88.23 2022-01-16T12:48:16Z 88.15 2022-01-16T12:48:18Z 88.13 2022-01-16T12:48:20Z 88.17 2022-01-16T12:48:22Z 88.11 2022-01-16T12:48:24Z 88.03 2022-01-16T12:48:26Z 87.97 2022-01-16T12:48:28Z 87.91 2022-01-16T12:48:30Z 87.91 2022-01-16T12:48:32Z 87.96 2022-01-16T12:48:34Z 87.99 2022-01-16T12:48:36Z 87.95 2022-01-16T12:48:38Z 87.98 2022-01-16T12:48:40Z 87.97 2022-01-16T12:48:42Z 87.82 2022-01-16T12:48:44Z 87.76 2022-01-16T12:48:46Z 87.73 2022-01-16T12:48:48Z 87.74 2022-01-16T12:48:50Z 87.70 2022-01-16T12:48:53Z 87.72 2022-01-16T12:48:56Z 87.71 2022-01-16T12:48:58Z 87.72 2022-01-16T12:49:00Z 87.72 2022-01-16T12:49:02Z 87.72 2022-01-16T12:49:04Z 87.74 2022-01-16T12:49:06Z 87.73 2022-01-16T12:49:08Z 87.75 2022-01-16T12:49:10Z 87.79 2022-01-16T12:49:12Z 87.80 2022-01-16T12:49:14Z 87.61 2022-01-16T12:49:16Z 87.62 2022-01-16T12:49:18Z 87.60 2022-01-16T12:49:20Z 87.61 2022-01-16T12:49:22Z 87.63 2022-01-16T12:49:24Z 87.62 2022-01-16T12:49:28Z 87.66 2022-01-16T12:49:31Z 87.70 2022-01-16T12:49:34Z 87.63 2022-01-16T12:49:37Z 87.61 2022-01-16T12:49:40Z 87.62 2022-01-16T12:49:43Z 87.69 2022-01-16T12:49:46Z 87.61 2022-01-16T12:49:49Z 87.64 2022-01-16T12:49:52Z 87.61 2022-01-16T12:49:55Z 87.61 2022-01-16T12:49:58Z 87.62 2022-01-16T12:50:01Z 87.68 2022-01-16T12:50:04Z 87.65 2022-01-16T12:50:06Z 87.63 2022-01-16T12:50:08Z 87.61 2022-01-16T12:50:10Z 87.61 2022-01-16T12:50:13Z 87.69 2022-01-16T12:50:16Z 87.66 2022-01-16T12:50:20Z 87.61 2022-01-16T12:50:24Z 87.65 2022-01-16T12:50:27Z 87.61 2022-01-16T12:50:29Z 87.61 2022-01-16T12:50:31Z 87.64 2022-01-16T12:50:34Z 87.65 2022-01-16T12:50:37Z 87.63 2022-01-16T12:50:41Z 87.62 2022-01-16T12:50:47Z 87.63 2022-01-16T12:50:50Z 87.64 2022-01-16T12:50:53Z 87.66 2022-01-16T12:50:56Z 87.64 2022-01-16T12:50:58Z 87.67 2022-01-16T12:51:01Z 87.61 2022-01-16T12:51:04Z 87.61 2022-01-16T12:51:07Z 87.61 2022-01-16T12:51:10Z 87.62 2022-01-16T12:51:12Z 87.65 2022-01-16T12:51:14Z 87.68 2022-01-16T12:51:16Z 87.61 2022-01-16T12:51:19Z 87.63 2022-01-16T12:51:21Z 87.68 2022-01-16T12:51:23Z 87.70 2022-01-16T12:51:25Z 87.67 2022-01-16T12:51:27Z 87.66 2022-01-16T12:51:29Z 87.60 2022-01-16T12:51:31Z 87.62 2022-01-16T12:51:33Z 87.61 2022-01-16T12:51:35Z 87.65 2022-01-16T12:51:37Z 87.62 2022-01-16T12:51:39Z 87.62 2022-01-16T12:51:42Z 87.68 2022-01-16T12:51:45Z 87.62 2022-01-16T12:51:48Z 87.63 2022-01-16T12:51:51Z 87.64 2022-01-16T12:51:54Z 87.68 2022-01-16T12:51:57Z 87.68 2022-01-16T12:52:00Z 87.61 2022-01-16T12:52:03Z 87.62 2022-01-16T12:52:07Z 87.61 2022-01-16T12:52:11Z 87.66 2022-01-16T12:52:15Z 87.61 2022-01-16T12:52:19Z 87.68 2022-01-16T12:52:23Z 87.61 2022-01-16T12:52:26Z 87.63 2022-01-16T12:52:30Z 87.63 2022-01-16T12:52:34Z 87.63 2022-01-16T12:52:38Z 87.64 2022-01-16T12:52:42Z 87.54 2022-01-16T12:52:49Z 87.42 2022-01-16T12:52:55Z 87.32 2022-01-16T12:53:00Z 87.21 2022-01-16T12:53:04Z 87.13 2022-01-16T12:53:09Z 87.08 2022-01-16T12:53:13Z 87.01 2022-01-16T12:53:16Z 87.04 2022-01-16T12:53:19Z 87.09 2022-01-16T12:53:22Z 87.01 2022-01-16T12:53:25Z 86.94 2022-01-16T12:53:34Z 86.89 2022-01-16T12:53:39Z 86.77 2022-01-16T12:53:43Z 86.68 2022-01-16T12:53:47Z 86.52 2022-01-16T12:53:51Z 86.41 2022-01-16T12:53:55Z 86.31 2022-01-16T12:53:58Z 86.07 2022-01-16T12:54:39Z 85.97 2022-01-16T12:54:42Z 85.87 2022-01-16T12:54:46Z 85.74 2022-01-16T12:54:51Z 85.72 2022-01-16T12:54:53Z 85.78 2022-01-16T12:54:55Z 85.75 2022-01-16T12:54:59Z 85.55 2022-01-16T12:55:18Z 85.40 2022-01-16T12:55:21Z 85.31 2022-01-16T12:55:24Z 84.81 2022-01-16T12:56:13Z 84.74 2022-01-16T12:56:15Z 84.65 2022-01-16T12:56:17Z 84.46 2022-01-16T12:56:22Z 84.34 2022-01-16T12:56:25Z 84.24 2022-01-16T12:56:29Z 84.12 2022-01-16T12:56:32Z 84.04 2022-01-16T12:56:35Z 83.94 2022-01-16T12:56:37Z 83.92 2022-01-16T12:56:38Z 83.80 2022-01-16T12:56:40Z 83.71 2022-01-16T12:56:42Z 83.61 2022-01-16T12:56:44Z 83.56 2022-01-16T12:56:46Z 83.58 2022-01-16T12:56:48Z 83.52 2022-01-16T12:56:50Z 83.52 2022-01-16T12:56:52Z 83.58 2022-01-16T12:56:54Z 83.46 2022-01-16T12:56:57Z 83.45 2022-01-16T12:57:08Z 83.38 2022-01-16T12:57:34Z 83.39 2022-01-16T12:57:37Z 83.34 2022-01-16T12:57:39Z 83.33 2022-01-16T12:57:41Z 83.31 2022-01-16T12:57:43Z 83.34 2022-01-16T12:57:46Z 83.34 2022-01-16T12:57:49Z 83.37 2022-01-16T12:57:53Z 83.38 2022-01-16T12:57:55Z 83.38 2022-01-16T12:57:58Z 83.38 2022-01-16T12:58:01Z 83.32 2022-01-16T12:58:03Z 83.33 2022-01-16T12:58:07Z 83.32 2022-01-16T12:58:11Z 83.39 2022-01-16T12:58:14Z 83.31 2022-01-16T12:58:16Z 83.31 2022-01-16T12:58:18Z 83.34 2022-01-16T12:58:20Z 83.36 2022-01-16T12:58:22Z 83.33 2022-01-16T12:58:24Z 83.37 2022-01-16T12:58:26Z 83.37 2022-01-16T12:58:28Z 83.37 2022-01-16T12:58:30Z 83.35 2022-01-16T12:58:32Z 83.33 2022-01-16T12:58:34Z 83.35 2022-01-16T12:58:36Z 83.33 2022-01-16T12:58:38Z 83.32 2022-01-16T12:58:40Z 83.31 2022-01-16T12:58:43Z 83.33 2022-01-16T12:58:45Z 83.38 2022-01-16T12:58:48Z 83.32 2022-01-16T12:58:51Z 83.33 2022-01-16T12:58:55Z 83.33 2022-01-16T12:58:58Z 83.32 2022-01-16T12:59:01Z 83.36 2022-01-16T12:59:04Z 83.39 2022-01-16T12:59:09Z 83.33 2022-01-16T12:59:21Z 83.32 2022-01-16T12:59:25Z 83.31 2022-01-16T12:59:29Z 83.31 2022-01-16T12:59:32Z 83.39 2022-01-16T12:59:35Z 83.33 2022-01-16T12:59:38Z 83.32 2022-01-16T12:59:41Z 83.32 2022-01-16T12:59:43Z 83.37 2022-01-16T12:59:47Z 83.36 2022-01-16T12:59:50Z 83.35 2022-01-16T12:59:53Z 83.33 2022-01-16T12:59:55Z 83.38 2022-01-16T12:59:57Z 83.31 2022-01-16T12:59:59Z 83.33 2022-01-16T13:00:02Z 83.31 2022-01-16T13:00:16Z 83.78 2022-01-16T13:05:14Z 83.73 2022-01-16T13:06:10Z 83.56 2022-01-16T13:08:07Z 83.58 2022-01-16T13:08:15Z 83.53 2022-01-16T13:08:18Z 83.54 2022-01-16T13:08:21Z 83.55 2022-01-16T13:08:23Z 83.54 2022-01-16T13:08:25Z 83.52 2022-01-16T13:08:27Z 83.60 2022-01-16T13:08:29Z 83.52 2022-01-16T13:08:31Z 83.51 2022-01-16T13:08:33Z 83.57 2022-01-16T13:08:35Z 83.51 2022-01-16T13:08:37Z 83.54 2022-01-16T13:08:43Z 83.52 2022-01-16T13:08:46Z 83.66 2022-01-16T13:08:48Z 83.75 2022-01-16T13:08:50Z 83.72 2022-01-16T13:08:51Z 83.80 2022-01-16T13:08:52Z 83.73 2022-01-16T13:08:54Z 83.77 2022-01-16T13:08:57Z 83.71 2022-01-16T13:09:01Z 83.71 2022-01-16T13:09:05Z 82.81 2022-01-16T13:12:09Z 82.77 2022-01-16T13:12:12Z 82.66 2022-01-16T13:12:15Z 82.53 2022-01-16T13:12:17Z 82.47 2022-01-16T13:12:19Z 82.36 2022-01-16T13:12:21Z 82.22 2022-01-16T13:12:23Z 81.53 2022-01-16T13:12:25Z 81.17 2022-01-16T13:12:27Z 80.86 2022-01-16T13:12:29Z 80.82 2022-01-16T13:12:31Z 80.61 2022-01-16T13:12:33Z 80.63 2022-01-16T13:12:35Z 80.57 2022-01-16T13:12:37Z 80.53 2022-01-16T13:12:39Z 80.58 2022-01-16T13:12:41Z 80.53 2022-01-16T13:12:43Z 80.55 2022-01-16T13:12:45Z 80.50 2022-01-16T13:12:47Z 80.39 2022-01-16T13:12:49Z 80.32 2022-01-16T13:12:50Z 80.39 2022-01-16T13:12:52Z 80.31 2022-01-16T13:12:53Z 80.31 2022-01-16T13:12:55Z 80.39 2022-01-16T13:12:56Z 80.31 2022-01-16T13:12:58Z 80.38 2022-01-16T13:12:59Z 80.35 2022-01-16T13:13:01Z 80.39 2022-01-16T13:13:02Z 80.34 2022-01-16T13:13:04Z 80.32 2022-01-16T13:13:05Z 80.33 2022-01-16T13:13:07Z 80.31 2022-01-16T13:13:09Z 80.35 2022-01-16T13:13:10Z 80.31 2022-01-16T13:13:11Z 80.31 2022-01-16T13:13:13Z 80.35 2022-01-16T13:13:15Z 80.34 2022-01-16T13:13:17Z 80.35 2022-01-16T13:13:19Z 80.33 2022-01-16T13:13:20Z 80.38 2022-01-16T13:13:21Z 80.31 2022-01-16T13:13:23Z 80.36 2022-01-16T13:13:24Z 80.34 2022-01-16T13:13:25Z 80.36 2022-01-16T13:13:27Z 80.35 2022-01-16T13:13:31Z 80.32 2022-01-16T13:13:33Z 80.31 2022-01-16T13:13:35Z 80.37 2022-01-16T13:13:37Z 80.34 2022-01-16T13:13:39Z 80.35 2022-01-16T13:13:40Z 80.32 2022-01-16T13:13:43Z 80.38 2022-01-16T13:13:45Z 80.38 2022-01-16T13:13:47Z 80.31 2022-01-16T13:13:49Z 80.32 2022-01-16T13:13:51Z 80.36 2022-01-16T13:13:53Z 80.35 2022-01-16T13:13:55Z 80.42 2022-01-16T13:13:57Z 80.51 2022-01-16T13:13:59Z 80.59 2022-01-16T13:14:01Z 80.53 2022-01-16T13:14:03Z 80.57 2022-01-16T13:14:05Z 80.54 2022-01-16T13:14:08Z 80.60 2022-01-16T13:14:11Z 80.54 2022-01-16T13:14:14Z 80.52 2022-01-16T13:14:18Z 80.58 2022-01-16T13:14:19Z 80.53 2022-01-16T13:14:21Z 80.57 2022-01-16T13:14:24Z 80.51 2022-01-16T13:14:27Z 80.61 2022-01-16T13:14:29Z 80.68 2022-01-16T13:14:31Z 80.77 2022-01-16T13:14:33Z 80.79 2022-01-16T13:14:34Z 80.72 2022-01-16T13:14:35Z 80.76 2022-01-16T13:14:36Z 80.75 2022-01-16T13:14:38Z 80.72 2022-01-16T13:14:40Z 80.78 2022-01-16T13:14:42Z 80.72 2022-01-16T13:14:44Z 80.74 2022-01-16T13:14:46Z 80.70 2022-01-16T13:14:48Z 80.71 2022-01-16T13:14:50Z 80.78 2022-01-16T13:14:52Z 80.73 2022-01-16T13:14:54Z 80.71 2022-01-16T13:14:57Z 80.73 2022-01-16T13:15:00Z 80.73 2022-01-16T13:15:09Z 80.76 2022-01-16T13:15:11Z 80.73 2022-01-16T13:15:13Z 80.78 2022-01-16T13:15:15Z 80.78 2022-01-16T13:15:17Z 80.79 2022-01-16T13:15:19Z 80.72 2022-01-16T13:15:21Z 80.71 2022-01-16T13:15:23Z 80.77 2022-01-16T13:15:25Z 80.73 2022-01-16T13:15:27Z 80.78 2022-01-16T13:15:29Z 80.72 2022-01-16T13:15:31Z 80.77 2022-01-16T13:15:33Z 80.77 2022-01-16T13:15:35Z 80.79 2022-01-16T13:15:37Z 80.75 2022-01-16T13:15:39Z 80.79 2022-01-16T13:15:41Z 80.72 2022-01-16T13:15:43Z 80.73 2022-01-16T13:15:45Z 80.71 2022-01-16T13:15:47Z 80.63 2022-01-16T13:15:49Z 80.68 2022-01-16T13:15:51Z 80.68 2022-01-16T13:15:53Z 80.67 2022-01-16T13:15:55Z 80.63 2022-01-16T13:15:57Z 80.69 2022-01-16T13:15:59Z 80.67 2022-01-16T13:16:01Z 80.64 2022-01-16T13:16:03Z 80.63 2022-01-16T13:16:05Z 80.62 2022-01-16T13:16:08Z 80.61 2022-01-16T13:16:10Z 80.61 2022-01-16T13:16:12Z 80.68 2022-01-16T13:16:14Z 80.64 2022-01-16T13:16:16Z 80.68 2022-01-16T13:16:18Z 80.66 2022-01-16T13:16:20Z 80.65 2022-01-16T13:16:23Z 80.62 2022-01-16T13:16:25Z 80.66 2022-01-16T13:16:27Z 80.62 2022-01-16T13:16:29Z 80.62 2022-01-16T13:16:31Z 80.60 2022-01-16T13:16:33Z 80.61 2022-01-16T13:16:36Z 80.61 2022-01-16T13:16:38Z 80.64 2022-01-16T13:16:40Z 80.65 2022-01-16T13:16:43Z 80.68 2022-01-16T13:16:46Z 80.69 2022-01-16T13:16:49Z 80.62 2022-01-16T13:16:52Z 80.64 2022-01-16T13:16:55Z 80.64 2022-01-16T13:16:57Z 80.64 2022-01-16T13:16:59Z 80.70 2022-01-16T13:17:01Z 80.62 2022-01-16T13:17:03Z 80.63 2022-01-16T13:17:05Z 80.61 2022-01-16T13:17:07Z 80.69 2022-01-16T13:17:12Z 80.63 2022-01-16T13:17:16Z 80.63 2022-01-16T13:17:18Z 80.80 2022-01-16T13:17:20Z 80.86 2022-01-16T13:17:22Z 80.83 2022-01-16T13:17:23Z 80.82 2022-01-16T13:17:25Z 80.86 2022-01-16T13:17:27Z 80.89 2022-01-16T13:17:28Z 80.86 2022-01-16T13:17:30Z 80.82 2022-01-16T13:17:32Z 80.81 2022-01-16T13:17:33Z 80.88 2022-01-16T13:17:35Z 80.88 2022-01-16T13:17:37Z 80.83 2022-01-16T13:17:39Z 80.82 2022-01-16T13:17:41Z 80.86 2022-01-16T13:17:46Z 81.22 2022-01-16T13:18:37Z 81.42 2022-01-16T13:19:19Z 81.58 2022-01-16T13:19:31Z 81.86 2022-01-16T13:20:19Z 81.82 2022-01-16T13:20:21Z 81.81 2022-01-16T13:20:23Z 81.81 2022-01-16T13:20:25Z 81.89 2022-01-16T13:20:28Z 81.84 2022-01-16T13:20:31Z 81.94 2022-01-16T13:20:47Z 81.95 2022-01-16T13:20:50Z 81.92 2022-01-16T13:20:52Z 82.06 2022-01-16T13:21:10Z 82.19 2022-01-16T13:21:25Z 82.22 2022-01-16T13:21:37Z 82.52 2022-01-16T13:22:16Z 82.67 2022-01-16T13:22:42Z 83.41 2022-01-16T13:24:47Z 83.71 2022-01-16T13:24:54Z 83.84 2022-01-16T13:24:57Z 84.09 2022-01-16T13:25:01Z 84.16 2022-01-16T13:25:04Z 84.26 2022-01-16T13:25:07Z 84.33 2022-01-16T13:25:10Z 84.46 2022-01-16T13:25:13Z 84.53 2022-01-16T13:25:16Z 84.67 2022-01-16T13:25:19Z 84.69 2022-01-16T13:25:21Z 84.75 2022-01-16T13:25:24Z 84.82 2022-01-16T13:25:27Z 84.91 2022-01-16T13:25:32Z 84.95 2022-01-16T13:25:34Z 84.92 2022-01-16T13:25:36Z 84.94 2022-01-16T13:25:38Z 84.94 2022-01-16T13:25:40Z 84.95 2022-01-16T13:25:42Z 84.92 2022-01-16T13:25:44Z 84.94 2022-01-16T13:25:47Z 84.95 2022-01-16T13:25:50Z 84.93 2022-01-16T13:25:53Z 84.99 2022-01-16T13:25:55Z 84.92 2022-01-16T13:25:57Z 84.91 2022-01-16T13:25:59Z 84.99 2022-01-16T13:26:01Z 84.91 2022-01-16T13:26:03Z 84.97 2022-01-16T13:26:05Z 84.97 2022-01-16T13:26:07Z 84.98 2022-01-16T13:26:09Z 84.97 2022-01-16T13:26:11Z 84.91 2022-01-16T13:26:13Z 84.93 2022-01-16T13:26:16Z 84.96 2022-01-16T13:26:20Z 84.96 2022-01-16T13:26:23Z 84.91 2022-01-16T13:26:26Z 84.91 2022-01-16T13:26:28Z 84.93 2022-01-16T13:26:30Z 84.93 2022-01-16T13:26:32Z 84.92 2022-01-16T13:26:34Z 84.97 2022-01-16T13:26:36Z 85.00 2022-01-16T13:26:38Z 85.03 2022-01-16T13:26:40Z 85.04 2022-01-16T13:26:42Z 85.06 2022-01-16T13:26:44Z 85.01 2022-01-16T13:26:46Z 85.15 2022-01-16T13:26:48Z 85.21 2022-01-16T13:26:50Z 85.21 2022-01-16T13:26:52Z 85.26 2022-01-16T13:26:54Z 85.26 2022-01-16T13:26:56Z 85.21 2022-01-16T13:26:58Z 85.30 2022-01-16T13:27:00Z 85.24 2022-01-16T13:27:02Z 85.24 2022-01-16T13:27:04Z 85.22 2022-01-16T13:27:06Z 85.28 2022-01-16T13:27:07Z 85.22 2022-01-16T13:27:08Z 85.30 2022-01-16T13:27:10Z 85.22 2022-01-16T13:27:12Z 85.21 2022-01-16T13:27:14Z 85.26 2022-01-16T13:27:16Z 85.25 2022-01-16T13:27:19Z 85.25 2022-01-16T13:27:21Z 85.28 2022-01-16T13:27:23Z 85.28 2022-01-16T13:27:25Z 85.22 2022-01-16T13:27:27Z 85.23 2022-01-16T13:27:29Z 85.25 2022-01-16T13:27:31Z 85.27 2022-01-16T13:27:33Z 85.28 2022-01-16T13:27:36Z 85.22 2022-01-16T13:27:39Z 85.21 2022-01-16T13:27:41Z 85.25 2022-01-16T13:27:43Z 85.29 2022-01-16T13:27:45Z 85.25 2022-01-16T13:27:48Z 85.29 2022-01-16T13:27:51Z 85.27 2022-01-16T13:27:54Z 85.30 2022-01-16T13:27:56Z 85.22 2022-01-16T13:27:58Z 85.23 2022-01-16T13:28:00Z 85.22 2022-01-16T13:28:02Z 85.23 2022-01-16T13:28:04Z 85.21 2022-01-16T13:28:06Z 85.21 2022-01-16T13:28:08Z 85.28 2022-01-16T13:28:10Z 85.22 2022-01-16T13:28:12Z 85.28 2022-01-16T13:28:14Z 85.23 2022-01-16T13:28:16Z 85.28 2022-01-16T13:28:18Z 85.25 2022-01-16T13:28:20Z 85.21 2022-01-16T13:28:22Z 85.23 2022-01-16T13:28:24Z 85.25 2022-01-16T13:28:26Z 85.25 2022-01-16T13:28:28Z 85.21 2022-01-16T13:28:30Z 85.21 2022-01-16T13:28:32Z 85.21 2022-01-16T13:28:34Z 85.22 2022-01-16T13:28:36Z 85.27 2022-01-16T13:28:38Z 85.29 2022-01-16T13:28:40Z 85.30 2022-01-16T13:28:42Z 85.24 2022-01-16T13:28:44Z 85.14 2022-01-16T13:28:46Z 85.07 2022-01-16T13:28:48Z 84.96 2022-01-16T13:28:50Z 84.92 2022-01-16T13:28:52Z 84.91 2022-01-16T13:28:54Z 84.91 2022-01-16T13:28:56Z 84.92 2022-01-16T13:28:58Z 84.96 2022-01-16T13:29:00Z 84.94 2022-01-16T13:29:02Z 84.95 2022-01-16T13:29:04Z 84.96 2022-01-16T13:29:06Z 85.00 2022-01-16T13:29:08Z 84.92 2022-01-16T13:29:10Z 84.99 2022-01-16T13:29:12Z 84.95 2022-01-16T13:29:14Z 84.99 2022-01-16T13:29:16Z 84.92 2022-01-16T13:29:18Z 84.91 2022-01-16T13:29:20Z 84.96 2022-01-16T13:29:22Z 84.93 2022-01-16T13:29:24Z 84.97 2022-01-16T13:29:26Z 84.93 2022-01-16T13:29:28Z 84.98 2022-01-16T13:29:30Z 84.97 2022-01-16T13:29:32Z 84.98 2022-01-16T13:29:34Z 84.97 2022-01-16T13:29:35Z 84.96 2022-01-16T13:29:36Z 84.95 2022-01-16T13:29:37Z 84.92 2022-01-16T13:29:39Z 84.91 2022-01-16T13:29:40Z 84.92 2022-01-16T13:29:42Z 84.96 2022-01-16T13:29:43Z 84.98 2022-01-16T13:29:45Z 84.95 2022-01-16T13:29:46Z 84.97 2022-01-16T13:29:47Z 84.93 2022-01-16T13:29:49Z 84.93 2022-01-16T13:29:50Z 84.93 2022-01-16T13:29:52Z 84.97 2022-01-16T13:29:54Z 84.90 2022-01-16T13:29:56Z 84.92 2022-01-16T13:29:57Z 84.91 2022-01-16T13:29:59Z 85.00 2022-01-16T13:30:01Z 84.93 2022-01-16T13:30:02Z 84.94 2022-01-16T13:30:04Z 84.93 2022-01-16T13:30:06Z 84.96 2022-01-16T13:30:08Z 84.94 2022-01-16T13:30:09Z 85.00 2022-01-16T13:30:10Z 84.99 2022-01-16T13:30:11Z 84.98 2022-01-16T13:30:13Z 84.99 2022-01-16T13:30:15Z 84.92 2022-01-16T13:30:17Z 84.91 2022-01-16T13:30:18Z 84.92 2022-01-16T13:30:19Z 84.93 2022-01-16T13:30:20Z 84.97 2022-01-16T13:30:22Z 84.94 2022-01-16T13:30:23Z 84.92 2022-01-16T13:30:24Z 84.94 2022-01-16T13:30:26Z 84.97 2022-01-16T13:30:28Z 84.98 2022-01-16T13:30:30Z 85.00 2022-01-16T13:30:31Z 84.92 2022-01-16T13:30:33Z 84.93 2022-01-16T13:30:34Z 84.91 2022-01-16T13:30:35Z 84.98 2022-01-16T13:30:36Z 84.93 2022-01-16T13:30:37Z 84.94 2022-01-16T13:30:39Z 84.97 2022-01-16T13:30:41Z 84.95 2022-01-16T13:30:43Z 84.92 2022-01-16T13:30:45Z 84.92 2022-01-16T13:30:47Z 84.94 2022-01-16T13:30:48Z 84.92 2022-01-16T13:30:49Z 84.98 2022-01-16T13:30:51Z 84.91 2022-01-16T13:30:53Z 84.91 2022-01-16T13:30:54Z 84.92 2022-01-16T13:30:55Z 84.92 2022-01-16T13:30:57Z 84.97 2022-01-16T13:30:58Z 85.00 2022-01-16T13:30:59Z 84.98 2022-01-16T13:31:01Z 84.95 2022-01-16T13:31:03Z 84.96 2022-01-16T13:31:05Z 84.94 2022-01-16T13:31:06Z 84.95 2022-01-16T13:31:07Z 84.90 2022-01-16T13:31:08Z 84.91 2022-01-16T13:31:10Z 84.91 2022-01-16T13:31:12Z 84.92 2022-01-16T13:31:14Z 84.93 2022-01-16T13:31:16Z 84.93 2022-01-16T13:31:18Z 84.95 2022-01-16T13:31:20Z 84.95 2022-01-16T13:31:22Z 84.98 2022-01-16T13:31:23Z 84.98 2022-01-16T13:31:25Z 84.95 2022-01-16T13:31:26Z 84.92 2022-01-16T13:31:28Z 84.90 2022-01-16T13:31:30Z 84.91 2022-01-16T13:31:31Z 84.91 2022-01-16T13:31:33Z 84.95 2022-01-16T13:31:35Z 84.92 2022-01-16T13:31:36Z 84.97 2022-01-16T13:31:38Z 84.99 2022-01-16T13:31:39Z 84.94 2022-01-16T13:31:40Z 84.98 2022-01-16T13:31:42Z 84.91 2022-01-16T13:31:44Z 84.95 2022-01-16T13:31:46Z 84.99 2022-01-16T13:31:48Z 84.96 2022-01-16T13:31:50Z 84.93 2022-01-16T13:31:52Z 84.91 2022-01-16T13:31:53Z 84.97 2022-01-16T13:31:55Z 84.98 2022-01-16T13:31:57Z 84.95 2022-01-16T13:31:58Z 84.98 2022-01-16T13:31:59Z 85.00 2022-01-16T13:32:01Z 84.99 2022-01-16T13:32:03Z 84.92 2022-01-16T13:32:04Z 84.96 2022-01-16T13:32:06Z 84.94 2022-01-16T13:32:08Z 84.97 2022-01-16T13:32:09Z 84.92 2022-01-16T13:32:11Z 84.91 2022-01-16T13:32:13Z 84.94 2022-01-16T13:32:14Z 84.98 2022-01-16T13:32:16Z 84.99 2022-01-16T13:32:18Z 84.94 2022-01-16T13:32:20Z 84.93 2022-01-16T13:32:22Z 84.97 2022-01-16T13:32:24Z 84.99 2022-01-16T13:32:25Z 84.93 2022-01-16T13:32:27Z 84.95 2022-01-16T13:32:28Z 84.95 2022-01-16T13:32:30Z 84.91 2022-01-16T13:32:32Z 84.91 2022-01-16T13:32:34Z 84.96 2022-01-16T13:32:36Z 84.96 2022-01-16T13:32:38Z 84.94 2022-01-16T13:32:40Z 84.99 2022-01-16T13:32:42Z 84.95 2022-01-16T13:32:44Z 84.91 2022-01-16T13:32:46Z 84.98 2022-01-16T13:32:48Z 84.99 2022-01-16T13:32:50Z 84.92 2022-01-16T13:32:52Z 84.98 2022-01-16T13:32:54Z 84.91 2022-01-16T13:32:56Z 84.91 2022-01-16T13:32:58Z 84.95 2022-01-16T13:32:59Z 84.98 2022-01-16T13:33:01Z 84.94 2022-01-16T13:33:03Z 85.00 2022-01-16T13:33:05Z 84.91 2022-01-16T13:33:07Z 84.94 2022-01-16T13:33:09Z 84.93 2022-01-16T13:33:11Z 84.96 2022-01-16T13:33:13Z 84.99 2022-01-16T13:33:15Z 84.98 2022-01-16T13:33:17Z 84.92 2022-01-16T13:33:19Z 84.91 2022-01-16T13:33:21Z 84.97 2022-01-16T13:33:23Z 84.92 2022-01-16T13:33:25Z 84.97 2022-01-16T13:33:27Z 84.95 2022-01-16T13:33:29Z 84.95 2022-01-16T13:33:31Z 84.99 2022-01-16T13:33:33Z 84.98 2022-01-16T13:33:35Z 84.99 2022-01-16T13:33:37Z 84.94 2022-01-16T13:33:39Z 84.90 2022-01-16T13:33:41Z 84.92 2022-01-16T13:33:43Z 84.91 2022-01-16T13:33:44Z 84.91 2022-01-16T13:33:46Z 84.92 2022-01-16T13:33:47Z 84.95 2022-01-16T13:33:48Z 84.92 2022-01-16T13:33:49Z 84.93 2022-01-16T13:33:50Z 84.91 2022-01-16T13:33:51Z 84.94 2022-01-16T13:33:52Z 84.96 2022-01-16T13:33:54Z 84.94 2022-01-16T13:33:56Z 84.95 2022-01-16T13:33:58Z 84.91 2022-01-16T13:34:00Z 84.91 2022-01-16T13:34:02Z 84.97 2022-01-16T13:34:04Z 84.97 2022-01-16T13:34:05Z 84.98 2022-01-16T13:34:06Z 84.93 2022-01-16T13:34:07Z 84.99 2022-01-16T13:34:08Z 84.92 2022-01-16T13:34:10Z 84.93 2022-01-16T13:34:13Z 84.98 2022-01-16T13:34:16Z 84.98 2022-01-16T13:34:18Z 84.99 2022-01-16T13:34:20Z 84.92 2022-01-16T13:34:22Z 84.91 2022-01-16T13:34:24Z 84.93 2022-01-16T13:34:26Z 84.99 2022-01-16T13:34:28Z 84.93 2022-01-16T13:34:31Z 84.98 2022-01-16T13:34:33Z 85.00 2022-01-16T13:34:35Z 84.92 2022-01-16T13:34:37Z 84.93 2022-01-16T13:34:41Z 84.93 2022-01-16T13:34:44Z 85.03 2022-01-16T13:34:49Z 85.13 2022-01-16T13:34:53Z 85.21 2022-01-16T13:34:56Z 85.31 2022-01-16T13:35:00Z 85.49 2022-01-16T13:35:03Z 85.44 2022-01-16T13:35:05Z 85.53 2022-01-16T13:35:08Z 85.54 2022-01-16T13:35:10Z 85.67 2022-01-16T13:35:13Z 85.73 2022-01-16T13:35:17Z 85.81 2022-01-16T13:35:21Z 85.97 2022-01-16T13:35:25Z 86.01 2022-01-16T13:35:29Z 86.14 2022-01-16T13:35:32Z 86.21 2022-01-16T13:35:36Z 86.31 2022-01-16T13:35:39Z 86.36 2022-01-16T13:35:41Z 86.41 2022-01-16T13:35:44Z 86.43 2022-01-16T13:35:46Z 86.47 2022-01-16T13:35:48Z 86.43 2022-01-16T13:35:50Z 86.55 2022-01-16T13:35:53Z 86.66 2022-01-16T13:35:57Z 86.72 2022-01-16T13:36:00Z 86.74 2022-01-16T13:36:02Z 86.72 2022-01-16T13:36:04Z 86.72 2022-01-16T13:36:06Z 86.71 2022-01-16T13:36:08Z 86.76 2022-01-16T13:36:10Z 86.72 2022-01-16T13:36:12Z 86.79 2022-01-16T13:36:14Z 86.79 2022-01-16T13:36:16Z 86.78 2022-01-16T13:36:18Z 86.76 2022-01-16T13:36:20Z 86.71 2022-01-16T13:36:22Z 86.74 2022-01-16T13:36:24Z 86.72 2022-01-16T13:36:26Z 86.74 2022-01-16T13:36:29Z 86.70 2022-01-16T13:36:31Z 86.71 2022-01-16T13:36:33Z 86.72 2022-01-16T13:36:35Z 86.78 2022-01-16T13:36:37Z 86.74 2022-01-16T13:36:39Z 86.73 2022-01-16T13:36:41Z 86.74 2022-01-16T13:36:43Z 86.76 2022-01-16T13:36:45Z 86.75 2022-01-16T13:36:47Z 86.72 2022-01-16T13:36:49Z 86.74 2022-01-16T13:36:51Z 86.78 2022-01-16T13:36:53Z 86.71 2022-01-16T13:36:55Z 86.71 2022-01-16T13:36:57Z 86.74 2022-01-16T13:36:59Z 86.76 2022-01-16T13:37:01Z 86.76 2022-01-16T13:37:03Z 86.73 2022-01-16T13:37:05Z 86.77 2022-01-16T13:37:07Z 86.79 2022-01-16T13:37:09Z 86.78 2022-01-16T13:37:11Z 86.80 2022-01-16T13:37:13Z 86.73 2022-01-16T13:37:14Z 86.72 2022-01-16T13:37:15Z 86.72 2022-01-16T13:37:17Z 86.71 2022-01-16T13:37:19Z 86.78 2022-01-16T13:37:21Z 86.80 2022-01-16T13:37:23Z 86.71 2022-01-16T13:37:24Z 86.74 2022-01-16T13:37:25Z 86.72 2022-01-16T13:37:27Z 86.72 2022-01-16T13:37:29Z 86.75 2022-01-16T13:37:31Z 86.85 2022-01-16T13:37:33Z 86.88 2022-01-16T13:37:34Z 86.99 2022-01-16T13:37:36Z 87.02 2022-01-16T13:37:38Z 87.01 2022-01-16T13:37:39Z 87.10 2022-01-16T13:37:41Z 87.10 2022-01-16T13:37:42Z 87.08 2022-01-16T13:37:43Z 87.15 2022-01-16T13:37:45Z 87.25 2022-01-16T13:37:46Z 87.39 2022-01-16T13:37:48Z 87.43 2022-01-16T13:37:50Z 87.54 2022-01-16T13:37:51Z 87.59 2022-01-16T13:37:52Z 87.51 2022-01-16T13:37:54Z 87.53 2022-01-16T13:37:55Z 87.71 2022-01-16T13:37:57Z 87.87 2022-01-16T13:37:58Z 87.87 2022-01-16T13:37:59Z 87.84 2022-01-16T13:38:00Z 87.86 2022-01-16T13:38:01Z 87.96 2022-01-16T13:38:03Z 87.89 2022-01-16T13:38:05Z 87.83 2022-01-16T13:38:06Z 87.83 2022-01-16T13:38:07Z 88.17 2022-01-16T13:38:09Z 88.31 2022-01-16T13:38:10Z 88.51 2022-01-16T13:38:12Z 88.61 2022-01-16T13:38:14Z 88.64 2022-01-16T13:38:15Z 88.64 2022-01-16T13:38:17Z 88.56 2022-01-16T13:38:19Z 88.48 2022-01-16T13:38:21Z 88.26 2022-01-16T13:38:23Z 88.19 2022-01-16T13:38:24Z 88.08 2022-01-16T13:38:25Z 87.88 2022-01-16T13:38:27Z 87.62 2022-01-16T13:38:28Z 87.44 2022-01-16T13:38:29Z 87.20 2022-01-16T13:38:30Z 87.01 2022-01-16T13:38:31Z 86.78 2022-01-16T13:38:33Z 86.73 2022-01-16T13:38:35Z 86.76 2022-01-16T13:38:37Z 86.86 2022-01-16T13:38:39Z 86.88 2022-01-16T13:38:40Z 86.89 2022-01-16T13:38:41Z 86.87 2022-01-16T13:38:42Z 86.84 2022-01-16T13:38:43Z 86.64 2022-01-16T13:38:45Z 86.47 2022-01-16T13:38:46Z 86.22 2022-01-16T13:38:48Z 86.11 2022-01-16T13:38:50Z 86.17 2022-01-16T13:38:51Z 86.16 2022-01-16T13:38:53Z 86.14 2022-01-16T13:38:54Z 86.23 2022-01-16T13:38:55Z 86.56 2022-01-16T13:38:57Z 86.94 2022-01-16T13:38:59Z 87.38 2022-01-16T13:39:01Z 87.60 2022-01-16T13:39:02Z 87.72 2022-01-16T13:39:04Z 87.84 2022-01-16T13:39:05Z 87.91 2022-01-16T13:39:06Z 88.11 2022-01-16T13:39:08Z 88.34 2022-01-16T13:39:10Z 88.39 2022-01-16T13:39:11Z 88.33 2022-01-16T13:39:12Z 88.38 2022-01-16T13:39:13Z 88.41 2022-01-16T13:39:15Z 88.45 2022-01-16T13:39:16Z 88.42 2022-01-16T13:39:18Z 88.22 2022-01-16T13:39:20Z 88.06 2022-01-16T13:39:22Z 87.91 2022-01-16T13:39:24Z 87.82 2022-01-16T13:39:26Z 87.71 2022-01-16T13:39:28Z 87.61 2022-01-16T13:39:29Z 87.54 2022-01-16T13:39:31Z 87.34 2022-01-16T13:39:33Z 87.22 2022-01-16T13:39:35Z 87.26 2022-01-16T13:39:37Z 87.27 2022-01-16T13:39:38Z 87.22 2022-01-16T13:39:40Z 87.14 2022-01-16T13:39:41Z 86.99 2022-01-16T13:39:42Z 86.62 2022-01-16T13:39:44Z 86.53 2022-01-16T13:39:45Z 86.21 2022-01-16T13:39:47Z 86.07 2022-01-16T13:39:48Z 85.75 2022-01-16T13:39:50Z 85.69 2022-01-16T13:39:51Z 85.47 2022-01-16T13:39:53Z 85.15 2022-01-16T13:39:55Z 85.10 2022-01-16T13:39:56Z 84.85 2022-01-16T13:39:58Z 84.79 2022-01-16T13:39:59Z 84.53 2022-01-16T13:40:01Z 84.47 2022-01-16T13:40:03Z 84.41 2022-01-16T13:40:04Z 84.31 2022-01-16T13:40:05Z 84.21 2022-01-16T13:40:07Z 84.12 2022-01-16T13:40:08Z 83.94 2022-01-16T13:40:10Z 83.80 2022-01-16T13:40:12Z 83.62 2022-01-16T13:40:14Z 83.54 2022-01-16T13:40:15Z 83.48 2022-01-16T13:40:17Z 83.39 2022-01-16T13:40:19Z 83.32 2022-01-16T13:40:21Z 83.31 2022-01-16T13:40:22Z 83.22 2022-01-16T13:40:23Z 83.11 2022-01-16T13:40:25Z 83.11 2022-01-16T13:40:26Z 83.15 2022-01-16T13:40:27Z 83.13 2022-01-16T13:40:29Z 83.17 2022-01-16T13:40:30Z 83.15 2022-01-16T13:40:31Z 83.11 2022-01-16T13:40:32Z 83.09 2022-01-16T13:40:34Z 83.08 2022-01-16T13:40:35Z 83.24 2022-01-16T13:40:37Z 83.38 2022-01-16T13:40:38Z 83.31 2022-01-16T13:40:40Z 83.31 2022-01-16T13:40:41Z 83.28 2022-01-16T13:40:43Z 83.24 2022-01-16T13:40:44Z 83.25 2022-01-16T13:40:45Z 83.23 2022-01-16T13:40:46Z 83.30 2022-01-16T13:40:48Z 83.22 2022-01-16T13:40:49Z 83.21 2022-01-16T13:40:51Z 83.22 2022-01-16T13:40:52Z 83.22 2022-01-16T13:40:54Z 83.20 2022-01-16T13:40:55Z 83.11 2022-01-16T13:40:57Z 83.01 2022-01-16T13:40:59Z 83.03 2022-01-16T13:41:01Z 83.04 2022-01-16T13:41:02Z 83.13 2022-01-16T13:41:04Z 83.15 2022-01-16T13:41:05Z 83.14 2022-01-16T13:41:06Z 83.17 2022-01-16T13:41:07Z 83.24 2022-01-16T13:41:09Z 83.23 2022-01-16T13:41:21Z 83.22 2022-01-16T13:41:23Z 83.30 2022-01-16T13:41:25Z 83.22 2022-01-16T13:41:27Z 83.21 2022-01-16T13:41:29Z 83.13 2022-01-16T13:41:31Z 83.19 2022-01-16T13:41:33Z 83.08 2022-01-16T13:41:35Z 83.06 2022-01-16T13:41:37Z 83.05 2022-01-16T13:41:39Z 83.02 2022-01-16T13:41:40Z 83.05 2022-01-16T13:41:42Z 83.08 2022-01-16T13:41:43Z 83.18 2022-01-16T13:41:45Z 83.11 2022-01-16T13:41:47Z 83.13 2022-01-16T13:41:49Z 83.11 2022-01-16T13:41:50Z 83.14 2022-01-16T13:41:51Z 83.22 2022-01-16T13:41:53Z 83.25 2022-01-16T13:41:55Z 83.25 2022-01-16T13:41:57Z 83.28 2022-01-16T13:41:59Z 83.25 2022-01-16T13:42:01Z 83.28 2022-01-16T13:42:03Z 83.25 2022-01-16T13:42:05Z 83.25 2022-01-16T13:42:06Z 83.20 2022-01-16T13:42:08Z 83.22 2022-01-16T13:42:10Z 83.21 2022-01-16T13:42:11Z 83.25 2022-01-16T13:42:13Z 83.37 2022-01-16T13:42:14Z 83.46 2022-01-16T13:42:16Z 83.44 2022-01-16T13:42:18Z 83.47 2022-01-16T13:42:19Z 83.45 2022-01-16T13:42:21Z 83.47 2022-01-16T13:42:22Z 83.54 2022-01-16T13:42:24Z 83.58 2022-01-16T13:42:25Z 83.66 2022-01-16T13:42:27Z 83.62 2022-01-16T13:42:28Z 83.71 2022-01-16T13:42:30Z 83.76 2022-01-16T13:42:31Z 83.72 2022-01-16T13:42:33Z 83.69 2022-01-16T13:42:35Z 83.67 2022-01-16T13:42:36Z 83.63 2022-01-16T13:42:37Z 83.65 2022-01-16T13:42:39Z 83.65 2022-01-16T13:42:40Z 83.65 2022-01-16T13:42:41Z 83.55 2022-01-16T13:42:43Z 83.40 2022-01-16T13:42:45Z 83.31 2022-01-16T13:42:47Z 83.21 2022-01-16T13:42:49Z 83.13 2022-01-16T13:42:50Z 83.07 2022-01-16T13:42:51Z 82.94 2022-01-16T13:42:53Z 82.86 2022-01-16T13:42:54Z 82.78 2022-01-16T13:42:56Z 82.64 2022-01-16T13:42:58Z 82.69 2022-01-16T13:42:59Z 82.66 2022-01-16T13:43:01Z 82.68 2022-01-16T13:43:02Z 82.53 2022-01-16T13:43:04Z 82.43 2022-01-16T13:43:05Z 82.41 2022-01-16T13:43:07Z 82.35 2022-01-16T13:43:09Z 82.33 2022-01-16T13:43:11Z 82.33 2022-01-16T13:43:13Z 82.36 2022-01-16T13:43:15Z 82.37 2022-01-16T13:43:16Z 82.22 2022-01-16T13:43:18Z 82.27 2022-01-16T13:43:19Z 82.16 2022-01-16T13:43:21Z 82.06 2022-01-16T13:43:23Z 81.90 2022-01-16T13:43:25Z 81.92 2022-01-16T13:43:27Z 81.91 2022-01-16T13:43:28Z 81.98 2022-01-16T13:43:30Z 81.96 2022-01-16T13:43:32Z 81.96 2022-01-16T13:43:33Z 81.98 2022-01-16T13:43:35Z 81.98 2022-01-16T13:43:36Z 81.98 2022-01-16T13:43:37Z 81.94 2022-01-16T13:43:39Z 81.92 2022-01-16T13:43:40Z 82.04 2022-01-16T13:43:42Z 82.10 2022-01-16T13:43:44Z 82.12 2022-01-16T13:43:45Z 82.01 2022-01-16T13:43:47Z 82.05 2022-01-16T13:43:48Z 82.05 2022-01-16T13:43:49Z 81.91 2022-01-16T13:43:51Z 81.93 2022-01-16T13:43:53Z 81.98 2022-01-16T13:43:55Z 81.96 2022-01-16T13:43:57Z 81.91 2022-01-16T13:43:58Z 81.97 2022-01-16T13:43:59Z 82.09 2022-01-16T13:44:01Z 82.16 2022-01-16T13:44:03Z 82.22 2022-01-16T13:44:05Z 82.21 2022-01-16T13:44:06Z 82.26 2022-01-16T13:44:07Z 82.22 2022-01-16T13:44:08Z 82.24 2022-01-16T13:44:10Z 82.25 2022-01-16T13:44:11Z 82.29 2022-01-16T13:44:13Z 82.22 2022-01-16T13:44:15Z 82.28 2022-01-16T13:44:16Z 82.23 2022-01-16T13:44:17Z 82.23 2022-01-16T13:44:19Z 82.39 2022-01-16T13:44:21Z 82.32 2022-01-16T13:44:22Z 82.41 2022-01-16T13:44:24Z 82.43 2022-01-16T13:44:25Z 82.42 2022-01-16T13:44:27Z 82.43 2022-01-16T13:44:29Z 82.45 2022-01-16T13:44:31Z 82.49 2022-01-16T13:44:32Z 82.32 2022-01-16T13:44:34Z 82.28 2022-01-16T13:44:36Z 82.22 2022-01-16T13:44:38Z 82.24 2022-01-16T13:44:40Z 82.27 2022-01-16T13:44:42Z 82.22 2022-01-16T13:44:44Z 82.21 2022-01-16T13:44:46Z 82.24 2022-01-16T13:44:48Z 82.25 2022-01-16T13:44:49Z 82.12 2022-01-16T13:44:51Z 82.15 2022-01-16T13:44:52Z 82.13 2022-01-16T13:44:53Z 82.07 2022-01-16T13:44:55Z 82.09 2022-01-16T13:44:57Z 82.06 2022-01-16T13:44:58Z 82.07 2022-01-16T13:45:00Z 82.04 2022-01-16T13:45:02Z 82.03 2022-01-16T13:45:03Z 82.01 2022-01-16T13:45:05Z 81.98 2022-01-16T13:45:06Z 81.85 2022-01-16T13:45:08Z 81.75 2022-01-16T13:45:09Z 81.63 2022-01-16T13:45:10Z 81.60 2022-01-16T13:45:12Z 81.56 2022-01-16T13:45:14Z 81.42 2022-01-16T13:45:16Z 81.42 2022-01-16T13:45:18Z 81.34 2022-01-16T13:45:20Z 81.20 2022-01-16T13:45:22Z 81.22 2022-01-16T13:45:24Z 81.21 2022-01-16T13:45:25Z 81.27 2022-01-16T13:45:26Z 81.27 2022-01-16T13:45:28Z 81.15 2022-01-16T13:45:30Z 81.06 2022-01-16T13:45:32Z 80.97 2022-01-16T13:45:34Z 80.94 2022-01-16T13:45:35Z 80.81 2022-01-16T13:45:37Z 80.84 2022-01-16T13:45:38Z 80.82 2022-01-16T13:45:40Z 80.86 2022-01-16T13:45:41Z 80.81 2022-01-16T13:45:43Z 80.81 2022-01-16T13:45:45Z 80.83 2022-01-16T13:45:47Z 80.82 2022-01-16T13:45:48Z 80.81 2022-01-16T13:45:50Z 80.88 2022-01-16T13:45:51Z 80.77 2022-01-16T13:45:53Z 80.79 2022-01-16T13:45:54Z 80.78 2022-01-16T13:45:55Z 80.79 2022-01-16T13:45:57Z 80.78 2022-01-16T13:45:58Z 80.79 2022-01-16T13:45:59Z 80.72 2022-01-16T13:46:01Z 80.71 2022-01-16T13:46:03Z 80.73 2022-01-16T13:46:05Z 80.79 2022-01-16T13:46:06Z 80.72 2022-01-16T13:46:07Z 80.78 2022-01-16T13:46:08Z 80.80 2022-01-16T13:46:10Z 80.69 2022-01-16T13:46:12Z 80.70 2022-01-16T13:46:13Z 80.61 2022-01-16T13:46:14Z 80.62 2022-01-16T13:46:15Z 80.60 2022-01-16T13:46:16Z 80.61 2022-01-16T13:46:18Z 80.61 2022-01-16T13:46:20Z 80.69 2022-01-16T13:46:22Z 80.61 2022-01-16T13:46:24Z 80.65 2022-01-16T13:46:25Z 80.63 2022-01-16T13:46:26Z 80.63 2022-01-16T13:46:28Z 80.66 2022-01-16T13:46:30Z 80.71 2022-01-16T13:46:32Z 80.88 2022-01-16T13:46:34Z 80.83 2022-01-16T13:46:35Z 80.87 2022-01-16T13:46:36Z 80.81 2022-01-16T13:46:37Z 80.81 2022-01-16T13:46:38Z 80.82 2022-01-16T13:46:39Z 80.88 2022-01-16T13:46:40Z 80.87 2022-01-16T13:46:42Z 80.86 2022-01-16T13:46:43Z 80.85 2022-01-16T13:46:44Z 80.96 2022-01-16T13:46:46Z 81.05 2022-01-16T13:46:48Z 81.12 2022-01-16T13:46:49Z 81.28 2022-01-16T13:46:50Z 81.33 2022-01-16T13:46:52Z 81.32 2022-01-16T13:46:54Z 81.41 2022-01-16T13:46:56Z 81.52 2022-01-16T13:46:58Z 81.64 2022-01-16T13:47:00Z 81.78 2022-01-16T13:47:02Z 81.88 2022-01-16T13:47:04Z 81.84 2022-01-16T13:47:05Z 81.86 2022-01-16T13:47:06Z 81.90 2022-01-16T13:47:07Z 81.83 2022-01-16T13:47:08Z 81.82 2022-01-16T13:47:09Z 81.84 2022-01-16T13:47:10Z 81.81 2022-01-16T13:47:12Z 81.81 2022-01-16T13:47:14Z 81.81 2022-01-16T13:47:15Z 81.82 2022-01-16T13:47:16Z 81.82 2022-01-16T13:47:18Z 81.88 2022-01-16T13:47:19Z 81.89 2022-01-16T13:47:21Z 81.89 2022-01-16T13:47:22Z 81.88 2022-01-16T13:47:23Z 81.85 2022-01-16T13:47:25Z 81.87 2022-01-16T13:47:27Z 81.84 2022-01-16T13:47:29Z 81.92 2022-01-16T13:47:31Z 82.01 2022-01-16T13:47:33Z 82.16 2022-01-16T13:47:35Z 82.19 2022-01-16T13:47:36Z 82.28 2022-01-16T13:47:37Z 82.33 2022-01-16T13:47:39Z 82.36 2022-01-16T13:47:40Z 82.36 2022-01-16T13:47:42Z 82.36 2022-01-16T13:47:43Z 82.41 2022-01-16T13:47:45Z 82.44 2022-01-16T13:47:46Z 82.45 2022-01-16T13:47:47Z 82.51 2022-01-16T13:47:49Z 82.61 2022-01-16T13:47:51Z 82.76 2022-01-16T13:47:53Z 82.88 2022-01-16T13:47:54Z 82.92 2022-01-16T13:47:56Z 82.96 2022-01-16T13:47:57Z 83.06 2022-01-16T13:47:59Z 83.09 2022-01-16T13:48:00Z 83.07 2022-01-16T13:48:02Z 83.03 2022-01-16T13:48:04Z 83.01 2022-01-16T13:48:06Z 83.12 2022-01-16T13:48:08Z 83.10 2022-01-16T13:48:10Z 83.11 2022-01-16T13:48:11Z 83.11 2022-01-16T13:48:12Z 83.12 2022-01-16T13:48:14Z 83.11 2022-01-16T13:48:15Z 83.17 2022-01-16T13:48:16Z 83.15 2022-01-16T13:48:18Z 83.14 2022-01-16T13:48:19Z 83.19 2022-01-16T13:48:20Z 83.19 2022-01-16T13:48:22Z 83.19 2022-01-16T13:48:24Z 83.21 2022-01-16T13:48:26Z 83.23 2022-01-16T13:48:27Z 83.21 2022-01-16T13:48:28Z 83.23 2022-01-16T13:48:30Z 83.25 2022-01-16T13:48:31Z 83.30 2022-01-16T13:48:33Z 83.27 2022-01-16T13:48:34Z 83.29 2022-01-16T13:48:35Z 83.25 2022-01-16T13:48:36Z 83.25 2022-01-16T13:48:37Z 83.28 2022-01-16T13:48:39Z 83.24 2022-01-16T13:48:40Z 83.25 2022-01-16T13:48:42Z 83.21 2022-01-16T13:48:43Z 83.31 2022-01-16T13:48:45Z 83.45 2022-01-16T13:48:47Z 83.53 2022-01-16T13:48:49Z 83.62 2022-01-16T13:48:51Z 83.71 2022-01-16T13:48:53Z 83.77 2022-01-16T13:48:54Z 83.84 2022-01-16T13:48:56Z 83.96 2022-01-16T13:48:57Z 84.04 2022-01-16T13:48:59Z 84.19 2022-01-16T13:49:00Z 84.24 2022-01-16T13:49:02Z 84.23 2022-01-16T13:49:03Z 84.21 2022-01-16T13:49:04Z 84.30 2022-01-16T13:49:06Z 84.29 2022-01-16T13:49:07Z 84.25 2022-01-16T13:49:09Z 84.36 2022-01-16T13:49:11Z 84.36 2022-01-16T13:49:12Z 84.35 2022-01-16T13:49:13Z 84.48 2022-01-16T13:49:15Z 84.42 2022-01-16T13:49:16Z 84.54 2022-01-16T13:49:17Z 84.68 2022-01-16T13:49:19Z 84.71 2022-01-16T13:49:21Z 84.81 2022-01-16T13:49:23Z 84.86 2022-01-16T13:49:24Z 84.84 2022-01-16T13:49:25Z 84.83 2022-01-16T13:49:26Z 84.82 2022-01-16T13:49:27Z 84.89 2022-01-16T13:49:28Z 84.87 2022-01-16T13:49:29Z 84.88 2022-01-16T13:49:30Z 84.84 2022-01-16T13:49:31Z 84.92 2022-01-16T13:49:33Z 84.93 2022-01-16T13:49:34Z 84.91 2022-01-16T13:49:35Z 84.91 2022-01-16T13:49:37Z 85.02 2022-01-16T13:49:39Z 85.02 2022-01-16T13:49:40Z 85.11 2022-01-16T13:49:42Z 85.23 2022-01-16T13:49:44Z 85.27 2022-01-16T13:49:45Z 85.22 2022-01-16T13:49:46Z 85.28 2022-01-16T13:49:48Z 85.29 2022-01-16T13:49:49Z 85.27 2022-01-16T13:49:50Z 85.24 2022-01-16T13:49:52Z 85.23 2022-01-16T13:49:53Z 85.21 2022-01-16T13:49:55Z 85.28 2022-01-16T13:49:57Z 85.27 2022-01-16T13:49:59Z 85.28 2022-01-16T13:50:00Z 85.22 2022-01-16T13:50:02Z 85.24 2022-01-16T13:50:03Z 85.33 2022-01-16T13:50:05Z 85.38 2022-01-16T13:50:06Z 85.34 2022-01-16T13:50:08Z 85.49 2022-01-16T13:50:10Z 85.47 2022-01-16T13:50:12Z 85.42 2022-01-16T13:50:14Z 85.41 2022-01-16T13:50:16Z 85.47 2022-01-16T13:50:17Z 85.47 2022-01-16T13:50:19Z 85.48 2022-01-16T13:50:20Z 85.57 2022-01-16T13:50:22Z 85.55 2022-01-16T13:50:23Z 85.56 2022-01-16T13:50:25Z 85.70 2022-01-16T13:50:27Z 85.72 2022-01-16T13:50:28Z 85.86 2022-01-16T13:50:29Z 85.94 2022-01-16T13:50:30Z 86.02 2022-01-16T13:50:32Z 86.01 2022-01-16T13:50:33Z 86.02 2022-01-16T13:50:34Z 86.12 2022-01-16T13:50:36Z 86.16 2022-01-16T13:50:37Z 86.13 2022-01-16T13:50:38Z 86.20 2022-01-16T13:50:40Z 86.11 2022-01-16T13:50:41Z 86.11 2022-01-16T13:50:43Z 86.15 2022-01-16T13:50:44Z 86.13 2022-01-16T13:50:45Z 86.12 2022-01-16T13:50:46Z 86.11 2022-01-16T13:50:47Z 86.11 2022-01-16T13:50:48Z 86.12 2022-01-16T13:50:50Z 86.19 2022-01-16T13:50:51Z 86.11 2022-01-16T13:50:52Z 86.12 2022-01-16T13:50:53Z 86.15 2022-01-16T13:50:54Z 86.06 2022-01-16T13:50:56Z 86.09 2022-01-16T13:50:57Z 86.09 2022-01-16T13:50:58Z 86.06 2022-01-16T13:51:00Z 86.06 2022-01-16T13:51:01Z 86.01 2022-01-16T13:51:02Z 86.01 2022-01-16T13:51:04Z 86.03 2022-01-16T13:51:06Z 86.10 2022-01-16T13:51:07Z 86.16 2022-01-16T13:51:09Z 86.12 2022-01-16T13:51:10Z 86.15 2022-01-16T13:51:11Z 86.27 2022-01-16T13:51:13Z 86.23 2022-01-16T13:51:14Z 86.27 2022-01-16T13:51:15Z 86.28 2022-01-16T13:51:16Z 86.26 2022-01-16T13:51:17Z 86.22 2022-01-16T13:51:19Z 86.21 2022-01-16T13:51:20Z 86.25 2022-01-16T13:51:21Z 86.22 2022-01-16T13:51:23Z 86.23 2022-01-16T13:51:25Z 86.36 2022-01-16T13:51:27Z 86.46 2022-01-16T13:51:28Z 86.58 2022-01-16T13:51:29Z 86.68 2022-01-16T13:51:30Z 86.72 2022-01-16T13:51:32Z 86.80 2022-01-16T13:51:33Z 86.71 2022-01-16T13:51:34Z 86.73 2022-01-16T13:51:36Z 86.71 2022-01-16T13:51:37Z 86.73 2022-01-16T13:51:39Z 86.73 2022-01-16T13:51:40Z 86.76 2022-01-16T13:51:41Z 86.76 2022-01-16T13:51:43Z 86.73 2022-01-16T13:51:44Z 86.75 2022-01-16T13:51:45Z 86.88 2022-01-16T13:51:46Z 86.88 2022-01-16T13:51:48Z 86.86 2022-01-16T13:51:49Z 86.86 2022-01-16T13:51:50Z 86.81 2022-01-16T13:51:51Z 86.81 2022-01-16T13:51:53Z 86.91 2022-01-16T13:51:55Z 87.08 2022-01-16T13:51:57Z 87.15 2022-01-16T13:51:59Z 87.11 2022-01-16T13:52:01Z 87.18 2022-01-16T13:52:02Z 87.25 2022-01-16T13:52:04Z 87.31 2022-01-16T13:52:06Z 87.48 2022-01-16T13:52:08Z 87.56 2022-01-16T13:52:10Z 87.70 2022-01-16T13:52:12Z 87.92 2022-01-16T13:52:14Z 87.91 2022-01-16T13:52:16Z 87.92 2022-01-16T13:52:18Z 87.93 2022-01-16T13:52:20Z 87.99 2022-01-16T13:52:22Z 87.96 2022-01-16T13:52:24Z 88.00 2022-01-16T13:52:26Z 87.98 2022-01-16T13:52:28Z 87.94 2022-01-16T13:52:30Z 87.95 2022-01-16T13:52:32Z 87.98 2022-01-16T13:52:34Z 87.99 2022-01-16T13:52:36Z 87.92 2022-01-16T13:52:38Z 87.91 2022-01-16T13:52:40Z 87.95 2022-01-16T13:52:42Z 87.96 2022-01-16T13:52:44Z 87.94 2022-01-16T13:52:46Z 87.94 2022-01-16T13:52:48Z 87.96 2022-01-16T13:52:50Z 87.93 2022-01-16T13:52:52Z 87.92 2022-01-16T13:52:54Z 88.09 2022-01-16T13:52:56Z 88.17 2022-01-16T13:52:58Z 88.28 2022-01-16T13:53:00Z 88.31 2022-01-16T13:53:02Z 88.41 2022-01-16T13:53:04Z 88.72 2022-01-16T13:53:06Z 89.26 2022-01-16T13:53:08Z 89.26 2022-01-16T13:53:10Z 89.48 2022-01-16T13:53:12Z 89.42 2022-01-16T13:53:14Z 89.44 2022-01-16T13:53:16Z 89.43 2022-01-16T13:53:18Z 89.48 2022-01-16T13:53:20Z 89.50 2022-01-16T13:53:22Z 89.42 2022-01-16T13:53:24Z 89.43 2022-01-16T13:53:26Z 89.41 2022-01-16T13:53:28Z 89.49 2022-01-16T13:53:30Z 89.47 2022-01-16T13:53:32Z 89.48 2022-01-16T13:53:34Z 89.62 2022-01-16T13:53:36Z 89.69 2022-01-16T13:53:38Z 89.70 2022-01-16T13:53:40Z 89.63 2022-01-16T13:53:43Z 89.63 2022-01-16T13:53:46Z 89.64 2022-01-16T13:53:49Z 89.86 2022-01-16T13:56:17Z 89.81 2022-01-16T13:57:23Z 89.81 2022-01-16T13:57:25Z 89.88 2022-01-16T13:57:27Z 89.87 2022-01-16T13:57:29Z 89.86 2022-01-16T13:57:31Z 89.86 2022-01-16T13:57:33Z 89.81 2022-01-16T13:57:35Z 89.81 2022-01-16T13:57:37Z 89.81 2022-01-16T13:57:39Z 89.89 2022-01-16T13:57:41Z 89.82 2022-01-16T13:57:43Z 89.89 2022-01-16T13:57:45Z 89.81 2022-01-16T13:57:47Z 89.81 2022-01-16T13:57:49Z 89.83 2022-01-16T13:57:52Z 89.84 2022-01-16T13:57:55Z 89.81 2022-01-16T13:57:57Z 89.88 2022-01-16T13:58:00Z 89.84 2022-01-16T13:58:03Z 89.83 2022-01-16T13:58:06Z 89.83 2022-01-16T13:58:09Z 89.84 2022-01-16T13:58:11Z 89.89 2022-01-16T13:58:14Z 89.86 2022-01-16T13:58:17Z 89.82 2022-01-16T13:58:20Z 89.81 2022-01-16T13:58:23Z 89.90 2022-01-16T13:58:26Z 89.88 2022-01-16T13:58:29Z 89.89 2022-01-16T13:58:31Z 89.85 2022-01-16T13:58:33Z 89.82 2022-01-16T13:58:35Z 89.90 2022-01-16T13:58:37Z 89.84 2022-01-16T13:58:39Z 89.84 2022-01-16T13:58:41Z 89.83 2022-01-16T13:58:43Z 89.89 2022-01-16T13:58:45Z 89.81 2022-01-16T13:58:47Z 89.81 2022-01-16T13:58:50Z 89.83 2022-01-16T13:58:53Z 89.83 2022-01-16T13:58:56Z 89.83 2022-01-16T13:58:58Z 89.83 2022-01-16T13:59:01Z 89.87 2022-01-16T13:59:04Z 89.84 2022-01-16T13:59:06Z 89.83 2022-01-16T13:59:08Z 89.84 2022-01-16T13:59:10Z 89.86 2022-01-16T13:59:12Z 89.80 2022-01-16T13:59:14Z 89.82 2022-01-16T13:59:16Z 89.81 2022-01-16T13:59:18Z 89.84 2022-01-16T13:59:20Z 89.90 2022-01-16T13:59:22Z 89.89 2022-01-16T13:59:25Z 89.83 2022-01-16T13:59:27Z 89.89 2022-01-16T13:59:30Z 89.84 2022-01-16T13:59:33Z 89.85 2022-01-16T13:59:35Z 89.88 2022-01-16T13:59:37Z 89.86 2022-01-16T13:59:39Z 89.85 2022-01-16T13:59:41Z 89.82 2022-01-16T13:59:43Z 89.81 2022-01-16T13:59:45Z 89.85 2022-01-16T13:59:47Z 89.95 2022-01-16T13:59:50Z 89.91 2022-01-16T13:59:52Z 89.99 2022-01-16T13:59:54Z 89.92 2022-01-16T13:59:56Z 89.95 2022-01-16T13:59:58Z 89.92 2022-01-16T14:00:00Z 89.93 2022-01-16T14:00:02Z 89.95 2022-01-16T14:00:04Z 89.96 2022-01-16T14:00:06Z 89.91 2022-01-16T14:00:08Z 89.91 2022-01-16T14:00:10Z 89.97 2022-01-16T14:00:12Z 89.92 2022-01-16T14:00:14Z 89.96 2022-01-16T14:00:16Z 90.12 2022-01-16T14:00:18Z 90.42 2022-01-16T14:00:20Z 90.63 2022-01-16T14:00:22Z 90.74 2022-01-16T14:00:23Z 90.88 2022-01-16T14:00:24Z 90.94 2022-01-16T14:00:26Z 90.98 2022-01-16T14:00:27Z 90.91 2022-01-16T14:00:28Z 90.91 2022-01-16T14:00:29Z 90.98 2022-01-16T14:00:30Z 90.96 2022-01-16T14:00:31Z 90.91 2022-01-16T14:00:33Z 90.95 2022-01-16T14:00:35Z 90.98 2022-01-16T14:00:36Z 90.92 2022-01-16T14:00:37Z 91.07 2022-01-16T14:00:39Z 91.13 2022-01-16T14:00:41Z 91.23 2022-01-16T14:00:42Z 91.39 2022-01-16T14:00:44Z 91.42 2022-01-16T14:00:46Z 91.41 2022-01-16T14:00:47Z 91.54 2022-01-16T14:00:49Z 91.67 2022-01-16T14:00:51Z 91.76 2022-01-16T14:00:53Z 91.85 2022-01-16T14:00:55Z 91.82 2022-01-16T14:00:56Z 91.84 2022-01-16T14:00:57Z 91.94 2022-01-16T14:00:59Z 92.07 2022-01-16T14:01:01Z 92.11 2022-01-16T14:01:02Z 92.23 2022-01-16T14:01:04Z 92.31 2022-01-16T14:01:05Z 92.51 2022-01-16T14:01:06Z 92.83 2022-01-16T14:01:08Z 93.06 2022-01-16T14:01:10Z 93.34 2022-01-16T14:01:12Z 93.53 2022-01-16T14:01:14Z 93.55 2022-01-16T14:01:16Z 93.51 2022-01-16T14:01:18Z 93.66 2022-01-16T14:01:20Z 93.75 2022-01-16T14:01:22Z 93.82 2022-01-16T14:01:24Z 94.00 2022-01-16T14:01:26Z 94.02 2022-01-16T14:01:28Z 94.11 2022-01-16T14:01:30Z 94.24 2022-01-16T14:01:32Z 94.45 2022-01-16T14:01:34Z 94.61 2022-01-16T14:01:36Z 94.90 2022-01-16T14:01:38Z 95.06 2022-01-16T14:01:40Z 95.23 2022-01-16T14:01:42Z 95.45 2022-01-16T14:01:44Z 95.66 2022-01-16T14:01:46Z 95.89 2022-01-16T14:01:48Z 96.02 2022-01-16T14:01:50Z 96.33 2022-01-16T14:01:52Z 96.61 2022-01-16T14:01:54Z 96.94 2022-01-16T14:01:56Z 97.21 2022-01-16T14:01:58Z 97.55 2022-01-16T14:02:00Z 97.89 2022-01-16T14:02:02Z 98.20 2022-01-16T14:02:04Z 98.46 2022-01-16T14:02:06Z 98.76 2022-01-16T14:02:08Z 99.08 2022-01-16T14:02:10Z 99.33 2022-01-16T14:02:12Z 99.69 2022-01-16T14:02:14Z 99.92 2022-01-16T14:02:16Z 100.21 2022-01-16T14:02:18Z 100.58 2022-01-16T14:02:20Z 100.89 2022-01-16T14:02:22Z 101.18 2022-01-16T14:02:24Z 101.47 2022-01-16T14:02:26Z 101.63 2022-01-16T14:02:28Z 101.84 2022-01-16T14:02:30Z 102.05 2022-01-16T14:02:32Z 102.35 2022-01-16T14:02:34Z 102.61 2022-01-16T14:02:36Z 102.93 2022-01-16T14:02:38Z 103.21 2022-01-16T14:02:40Z 103.51 2022-01-16T14:02:42Z 103.82 2022-01-16T14:02:44Z 104.15 2022-01-16T14:02:46Z 104.45 2022-01-16T14:02:48Z 104.75 2022-01-16T14:02:50Z 105.06 2022-01-16T14:02:52Z 105.31 2022-01-16T14:02:54Z 105.56 2022-01-16T14:02:56Z 105.78 2022-01-16T14:02:58Z 105.93 2022-01-16T14:03:00Z 106.16 2022-01-16T14:03:02Z 106.31 2022-01-16T14:03:04Z 106.51 2022-01-16T14:03:06Z 106.72 2022-01-16T14:03:08Z 106.94 2022-01-16T14:03:10Z 108.25 2022-01-16T14:03:12Z 110.06 2022-01-16T14:03:14Z 110.73 2022-01-16T14:03:15Z 111.72 2022-01-16T14:03:17Z 112.58 2022-01-16T14:03:19Z 112.90 2022-01-16T14:03:21Z 112.91 2022-01-16T14:03:23Z 113.54 2022-01-16T14:03:25Z 113.91 2022-01-16T14:03:27Z 113.91 2022-01-16T14:03:29Z 114.38 2022-01-16T14:03:31Z 114.65 2022-01-16T14:03:33Z 114.96 2022-01-16T14:03:35Z 115.26 2022-01-16T14:03:37Z 115.56 2022-01-16T14:03:39Z 115.81 2022-01-16T14:03:41Z 116.08 2022-01-16T14:03:43Z 116.27 2022-01-16T14:03:45Z 116.45 2022-01-16T14:03:47Z 116.55 2022-01-16T14:03:49Z 116.61 2022-01-16T14:03:51Z 116.71 2022-01-16T14:03:52Z 116.88 2022-01-16T14:03:53Z 116.82 2022-01-16T14:03:54Z 116.92 2022-01-16T14:03:56Z 116.93 2022-01-16T14:03:58Z 117.03 2022-01-16T14:04:00Z 117.14 2022-01-16T14:04:01Z 117.24 2022-01-16T14:04:03Z 117.39 2022-01-16T14:04:04Z 117.49 2022-01-16T14:04:05Z 117.52 2022-01-16T14:04:06Z 117.53 2022-01-16T14:04:07Z 117.61 2022-01-16T14:04:09Z 117.79 2022-01-16T14:04:10Z 117.89 2022-01-16T14:04:11Z 117.95 2022-01-16T14:04:12Z 118.10 2022-01-16T14:04:13Z 118.19 2022-01-16T14:04:15Z 118.30 2022-01-16T14:04:16Z 118.38 2022-01-16T14:04:17Z 118.58 2022-01-16T14:04:19Z 118.67 2022-01-16T14:04:20Z 118.81 2022-01-16T14:04:22Z 119.01 2022-01-16T14:04:24Z 119.21 2022-01-16T14:04:26Z 119.36 2022-01-16T14:04:27Z 119.55 2022-01-16T14:04:29Z 119.78 2022-01-16T14:04:31Z 119.92 2022-01-16T14:04:33Z 120.15 2022-01-16T14:04:35Z 120.37 2022-01-16T14:04:37Z 120.55 2022-01-16T14:04:39Z 120.68 2022-01-16T14:04:40Z 120.88 2022-01-16T14:04:42Z 120.94 2022-01-16T14:04:44Z 121.12 2022-01-16T14:04:46Z 121.21 2022-01-16T14:04:47Z 121.50 2022-01-16T14:04:49Z 121.65 2022-01-16T14:04:51Z 121.79 2022-01-16T14:04:52Z 121.83 2022-01-16T14:04:54Z 121.92 2022-01-16T14:04:56Z 122.08 2022-01-16T14:04:58Z 122.16 2022-01-16T14:04:59Z 122.28 2022-01-16T14:05:01Z 122.32 2022-01-16T14:05:02Z 122.50 2022-01-16T14:05:04Z 122.52 2022-01-16T14:05:06Z 122.61 2022-01-16T14:05:08Z 122.65 2022-01-16T14:05:09Z 122.78 2022-01-16T14:05:11Z 122.81 2022-01-16T14:05:13Z 122.90 2022-01-16T14:05:14Z 122.81 2022-01-16T14:05:15Z 122.95 2022-01-16T14:05:17Z 123.06 2022-01-16T14:05:19Z 123.05 2022-01-16T14:05:20Z 123.15 2022-01-16T14:05:22Z 123.10 2022-01-16T14:05:23Z 123.21 2022-01-16T14:05:25Z 123.21 2022-01-16T14:05:26Z 123.24 2022-01-16T14:05:27Z 123.34 2022-01-16T14:05:29Z 123.43 2022-01-16T14:05:31Z 123.53 2022-01-16T14:05:33Z 123.59 2022-01-16T14:05:34Z 123.66 2022-01-16T14:05:36Z 123.76 2022-01-16T14:05:38Z 123.79 2022-01-16T14:05:39Z 123.89 2022-01-16T14:05:41Z 123.96 2022-01-16T14:05:43Z 124.02 2022-01-16T14:05:45Z 124.01 2022-01-16T14:05:46Z 124.02 2022-01-16T14:05:47Z 124.16 2022-01-16T14:05:49Z 124.14 2022-01-16T14:05:50Z 124.23 2022-01-16T14:05:52Z 124.21 2022-01-16T14:05:53Z 124.30 2022-01-16T14:05:55Z 124.30 2022-01-16T14:05:57Z 124.26 2022-01-16T14:05:59Z 124.27 2022-01-16T14:06:01Z 124.26 2022-01-16T14:06:02Z 124.22 2022-01-16T14:06:04Z 124.21 2022-01-16T14:06:06Z 124.23 2022-01-16T14:06:07Z 124.24 2022-01-16T14:06:08Z 124.28 2022-01-16T14:06:10Z 124.27 2022-01-16T14:06:11Z 124.22 2022-01-16T14:06:13Z 124.26 2022-01-16T14:06:14Z 124.29 2022-01-16T14:06:16Z 124.24 2022-01-16T14:06:18Z 124.22 2022-01-16T14:06:20Z 124.24 2022-01-16T14:06:22Z 124.21 2022-01-16T14:06:24Z 124.21 2022-01-16T14:06:25Z 124.28 2022-01-16T14:06:27Z 124.24 2022-01-16T14:06:29Z 124.27 2022-01-16T14:06:31Z 124.23 2022-01-16T14:06:32Z 124.23 2022-01-16T14:06:34Z 124.22 2022-01-16T14:06:35Z 124.22 2022-01-16T14:06:37Z 124.28 2022-01-16T14:06:38Z 124.23 2022-01-16T14:06:40Z 124.25 2022-01-16T14:06:41Z 124.21 2022-01-16T14:06:42Z 124.21 2022-01-16T14:06:44Z 124.28 2022-01-16T14:06:45Z 124.29 2022-01-16T14:06:46Z 124.29 2022-01-16T14:06:48Z 124.22 2022-01-16T14:06:50Z 124.27 2022-01-16T14:06:52Z 124.23 2022-01-16T14:06:54Z 124.29 2022-01-16T14:06:55Z 124.26 2022-01-16T14:06:56Z 124.27 2022-01-16T14:06:57Z 124.21 2022-01-16T14:06:59Z 124.21 2022-01-16T14:07:01Z 124.21 2022-01-16T14:07:03Z 124.23 2022-01-16T14:07:05Z 124.39 2022-01-16T14:07:07Z 124.40 2022-01-16T14:07:08Z 124.43 2022-01-16T14:07:10Z 124.43 2022-01-16T14:07:11Z 124.52 2022-01-16T14:07:13Z 124.62 2022-01-16T14:07:15Z 124.61 2022-01-16T14:07:16Z 124.63 2022-01-16T14:07:18Z 124.69 2022-01-16T14:07:19Z 124.71 2022-01-16T14:07:21Z 124.81 2022-01-16T14:07:23Z 124.93 2022-01-16T14:07:25Z 125.08 2022-01-16T14:07:27Z 125.02 2022-01-16T14:07:28Z 125.06 2022-01-16T14:07:29Z 125.02 2022-01-16T14:07:31Z 125.08 2022-01-16T14:07:32Z 125.08 2022-01-16T14:07:34Z 125.05 2022-01-16T14:07:35Z 125.10 2022-01-16T14:07:37Z 125.01 2022-01-16T14:07:39Z 125.03 2022-01-16T14:07:41Z 125.01 2022-01-16T14:07:43Z 125.08 2022-01-16T14:07:44Z 125.01 2022-01-16T14:07:46Z 125.02 2022-01-16T14:07:47Z 125.04 2022-01-16T14:07:49Z 125.01 2022-01-16T14:07:51Z 125.04 2022-01-16T14:07:52Z 125.05 2022-01-16T14:07:54Z 125.07 2022-01-16T14:07:56Z 125.01 2022-01-16T14:07:58Z 125.03 2022-01-16T14:07:59Z 125.01 2022-01-16T14:08:01Z 125.01 2022-01-16T14:08:03Z 125.08 2022-01-16T14:08:05Z 125.06 2022-01-16T14:08:07Z 125.05 2022-01-16T14:08:08Z 125.07 2022-01-16T14:08:10Z 125.02 2022-01-16T14:08:11Z 125.01 2022-01-16T14:08:13Z 125.04 2022-01-16T14:08:14Z 125.07 2022-01-16T14:08:16Z 125.05 2022-01-16T14:08:17Z 125.05 2022-01-16T14:08:19Z 125.01 2022-01-16T14:08:21Z 125.01 2022-01-16T14:08:22Z 125.05 2022-01-16T14:08:23Z 125.10 2022-01-16T14:08:25Z 125.03 2022-01-16T14:08:26Z 125.07 2022-01-16T14:08:28Z 125.05 2022-01-16T14:08:29Z 125.01 2022-01-16T14:08:31Z 125.08 2022-01-16T14:08:32Z 125.07 2022-01-16T14:08:34Z 125.03 2022-01-16T14:08:35Z 125.05 2022-01-16T14:08:37Z 125.01 2022-01-16T14:08:39Z 125.01 2022-01-16T14:08:40Z 125.08 2022-01-16T14:08:42Z 125.08 2022-01-16T14:08:44Z 125.01 2022-01-16T14:08:45Z 125.03 2022-01-16T14:08:47Z 125.07 2022-01-16T14:08:48Z 125.05 2022-01-16T14:08:50Z 125.04 2022-01-16T14:08:52Z 125.02 2022-01-16T14:08:54Z 125.03 2022-01-16T14:08:56Z 125.02 2022-01-16T14:08:58Z 125.02 2022-01-16T14:09:00Z 125.01 2022-01-16T14:09:02Z 125.02 2022-01-16T14:09:04Z 125.06 2022-01-16T14:09:05Z 125.03 2022-01-16T14:09:06Z 125.08 2022-01-16T14:09:07Z 125.06 2022-01-16T14:09:09Z 125.04 2022-01-16T14:09:11Z 125.07 2022-01-16T14:09:12Z 125.10 2022-01-16T14:09:14Z 125.06 2022-01-16T14:09:15Z 125.08 2022-01-16T14:09:16Z 125.01 2022-01-16T14:09:18Z 125.01 2022-01-16T14:09:19Z 125.04 2022-01-16T14:09:21Z 125.07 2022-01-16T14:09:23Z 125.04 2022-01-16T14:09:24Z 125.07 2022-01-16T14:09:25Z 125.04 2022-01-16T14:09:27Z 125.04 2022-01-16T14:09:28Z 125.02 2022-01-16T14:09:29Z 125.05 2022-01-16T14:09:31Z 125.05 2022-01-16T14:09:32Z 125.09 2022-01-16T14:09:34Z 125.02 2022-01-16T14:09:35Z 125.01 2022-01-16T14:09:36Z 125.08 2022-01-16T14:09:38Z 125.05 2022-01-16T14:09:39Z 125.02 2022-01-16T14:09:41Z 125.02 2022-01-16T14:09:42Z 125.06 2022-01-16T14:09:43Z 125.03 2022-01-16T14:09:44Z 125.07 2022-01-16T14:09:46Z 125.04 2022-01-16T14:09:48Z 125.02 2022-01-16T14:09:49Z 125.04 2022-01-16T14:09:51Z 125.01 2022-01-16T14:09:53Z 125.01 2022-01-16T14:09:54Z 125.05 2022-01-16T14:09:56Z 125.08 2022-01-16T14:09:58Z 125.03 2022-01-16T14:10:00Z 125.06 2022-01-16T14:10:01Z 125.09 2022-01-16T14:10:03Z 125.02 2022-01-16T14:10:05Z 125.04 2022-01-16T14:10:06Z 125.06 2022-01-16T14:10:07Z 125.09 2022-01-16T14:10:09Z 125.04 2022-01-16T14:10:10Z 125.03 2022-01-16T14:10:12Z 125.01 2022-01-16T14:10:13Z 125.05 2022-01-16T14:10:14Z 125.06 2022-01-16T14:10:16Z 125.03 2022-01-16T14:10:18Z 125.03 2022-01-16T14:10:19Z 124.96 2022-01-16T14:10:21Z 124.97 2022-01-16T14:10:23Z 125.00 2022-01-16T14:10:25Z 124.95 2022-01-16T14:10:27Z 124.99 2022-01-16T14:10:28Z 124.64 2022-01-16T14:10:30Z 124.23 2022-01-16T14:10:32Z 124.11 2022-01-16T14:10:34Z 124.12 2022-01-16T14:10:36Z 124.12 2022-01-16T14:10:38Z 124.20 2022-01-16T14:10:40Z 124.26 2022-01-16T14:10:41Z 124.28 2022-01-16T14:10:42Z 124.23 2022-01-16T14:10:43Z 124.29 2022-01-16T14:10:44Z 124.36 2022-01-16T14:10:46Z 124.31 2022-01-16T14:10:47Z 124.34 2022-01-16T14:10:48Z 124.41 2022-01-16T14:10:50Z 124.51 2022-01-16T14:10:52Z 124.54 2022-01-16T14:10:53Z 124.56 2022-01-16T14:10:55Z 124.75 2022-01-16T14:10:57Z 124.80 2022-01-16T14:10:59Z 124.72 2022-01-16T14:11:00Z 124.77 2022-01-16T14:11:01Z 124.77 2022-01-16T14:11:03Z 124.78 2022-01-16T14:11:05Z 124.76 2022-01-16T14:11:07Z 124.78 2022-01-16T14:11:08Z 124.71 2022-01-16T14:11:10Z 124.81 2022-01-16T14:11:12Z 124.82 2022-01-16T14:11:13Z 125.08 2022-01-16T14:11:14Z 125.24 2022-01-16T14:11:15Z 125.58 2022-01-16T14:11:17Z 125.68 2022-01-16T14:11:19Z 125.44 2022-01-16T14:11:21Z 125.27 2022-01-16T14:11:23Z 125.13 2022-01-16T14:11:24Z 125.10 2022-01-16T14:11:25Z 124.81 2022-01-16T14:11:27Z 124.53 2022-01-16T14:11:29Z 124.41 2022-01-16T14:11:30Z 124.36 2022-01-16T14:11:31Z 124.26 2022-01-16T14:11:33Z 124.25 2022-01-16T14:11:35Z 124.30 2022-01-16T14:11:37Z 124.27 2022-01-16T14:11:39Z 124.15 2022-01-16T14:11:42Z 124.03 2022-01-16T14:11:56Z 124.03 2022-01-16T14:11:59Z 124.06 2022-01-16T14:12:01Z 124.00 2022-01-16T14:12:03Z 123.92 2022-01-16T14:12:05Z 123.81 2022-01-16T14:12:07Z 123.72 2022-01-16T14:12:09Z 123.75 2022-01-16T14:12:11Z 123.78 2022-01-16T14:12:13Z 123.74 2022-01-16T14:12:14Z 123.79 2022-01-16T14:12:16Z 123.71 2022-01-16T14:12:17Z 123.76 2022-01-16T14:12:18Z 123.77 2022-01-16T14:12:19Z 123.76 2022-01-16T14:12:21Z 123.75 2022-01-16T14:12:23Z 123.72 2022-01-16T14:12:24Z 123.71 2022-01-16T14:12:25Z 123.75 2022-01-16T14:12:27Z 123.78 2022-01-16T14:12:29Z 123.71 2022-01-16T14:12:31Z 123.72 2022-01-16T14:12:33Z 123.76 2022-01-16T14:12:34Z 123.83 2022-01-16T14:12:36Z 123.81 2022-01-16T14:12:37Z 123.93 2022-01-16T14:12:39Z 123.95 2022-01-16T14:12:40Z 123.95 2022-01-16T14:12:42Z 123.91 2022-01-16T14:12:44Z 123.91 2022-01-16T14:12:46Z 124.06 2022-01-16T14:12:48Z 124.52 2022-01-16T14:12:50Z 124.75 2022-01-16T14:12:51Z 124.73 2022-01-16T14:12:53Z 125.00 2022-01-16T14:12:55Z 124.66 2022-01-16T14:12:57Z 123.87 2022-01-16T14:12:59Z 123.34 2022-01-16T14:13:00Z 122.74 2022-01-16T14:13:01Z 121.78 2022-01-16T14:13:03Z 121.31 2022-01-16T14:13:04Z 120.81 2022-01-16T14:13:06Z 120.21 2022-01-16T14:13:08Z 119.73 2022-01-16T14:13:10Z 119.41 2022-01-16T14:13:11Z 119.39 2022-01-16T14:13:12Z 119.00 2022-01-16T14:13:14Z 118.54 2022-01-16T14:13:15Z 118.21 2022-01-16T14:13:16Z 117.80 2022-01-16T14:13:18Z 117.53 2022-01-16T14:13:19Z 117.36 2022-01-16T14:13:21Z 117.31 2022-01-16T14:13:22Z 117.11 2022-01-16T14:13:24Z 117.14 2022-01-16T14:13:25Z 117.19 2022-01-16T14:13:27Z 117.05 2022-01-16T14:13:28Z 116.77 2022-01-16T14:13:30Z 116.52 2022-01-16T14:13:31Z 116.17 2022-01-16T14:13:33Z 115.91 2022-01-16T14:13:34Z 115.52 2022-01-16T14:13:36Z 115.36 2022-01-16T14:13:37Z 115.08 2022-01-16T14:13:39Z 114.91 2022-01-16T14:13:40Z 114.41 2022-01-16T14:13:42Z 114.14 2022-01-16T14:13:43Z 113.67 2022-01-16T14:13:45Z 113.29 2022-01-16T14:13:47Z 113.05 2022-01-16T14:13:48Z 112.82 2022-01-16T14:13:49Z 112.39 2022-01-16T14:13:51Z 111.94 2022-01-16T14:13:53Z 111.73 2022-01-16T14:13:54Z 111.57 2022-01-16T14:13:55Z 110.93 2022-01-16T14:13:57Z 110.42 2022-01-16T14:13:58Z 109.91 2022-01-16T14:13:59Z 109.07 2022-01-16T14:14:01Z 108.64 2022-01-16T14:14:03Z 108.90 2022-01-16T14:14:05Z 108.94 2022-01-16T14:14:06Z 108.90 2022-01-16T14:14:08Z 108.88 2022-01-16T14:14:10Z 108.47 2022-01-16T14:14:12Z 108.21 2022-01-16T14:14:13Z 108.22 2022-01-16T14:14:15Z 109.08 2022-01-16T14:14:17Z 109.41 2022-01-16T14:14:18Z 109.51 2022-01-16T14:14:20Z 109.69 2022-01-16T14:14:22Z 109.71 2022-01-16T14:14:24Z 109.83 2022-01-16T14:14:26Z 110.18 2022-01-16T14:14:28Z 110.19 2022-01-16T14:14:30Z 110.12 2022-01-16T14:14:32Z 110.12 2022-01-16T14:14:34Z 110.20 2022-01-16T14:14:36Z 110.17 2022-01-16T14:14:38Z 110.14 2022-01-16T14:14:40Z 110.13 2022-01-16T14:14:42Z 110.11 2022-01-16T14:14:44Z 110.13 2022-01-16T14:14:46Z 110.13 2022-01-16T14:14:49Z 110.02 2022-01-16T14:14:52Z 109.97 2022-01-16T14:14:55Z 109.85 2022-01-16T14:14:57Z 109.77 2022-01-16T14:14:59Z 109.67 2022-01-16T14:15:01Z 109.53 2022-01-16T14:15:03Z 109.34 2022-01-16T14:15:06Z 108.60 2022-01-16T14:15:08Z 108.12 2022-01-16T14:15:09Z 107.21 2022-01-16T14:15:11Z 106.93 2022-01-16T14:15:12Z 106.63 2022-01-16T14:15:13Z 106.14 2022-01-16T14:15:15Z 105.93 2022-01-16T14:15:16Z 105.77 2022-01-16T14:15:17Z 105.31 2022-01-16T14:15:19Z 105.19 2022-01-16T14:15:21Z 105.08 2022-01-16T14:15:23Z 104.99 2022-01-16T14:15:25Z 104.91 2022-01-16T14:15:27Z 104.93 2022-01-16T14:15:29Z 104.91 2022-01-16T14:15:31Z 104.96 2022-01-16T14:15:33Z 104.88 2022-01-16T14:15:35Z 104.75 2022-01-16T14:15:37Z 104.65 2022-01-16T14:15:39Z 104.43 2022-01-16T14:15:41Z 104.26 2022-01-16T14:15:43Z 104.05 2022-01-16T14:15:45Z 103.98 2022-01-16T14:15:47Z 103.81 2022-01-16T14:15:49Z 103.73 2022-01-16T14:15:51Z 103.61 2022-01-16T14:15:53Z 103.51 2022-01-16T14:15:54Z 103.41 2022-01-16T14:15:55Z 103.34 2022-01-16T14:15:57Z 103.21 2022-01-16T14:15:58Z 103.18 2022-01-16T14:16:00Z 103.02 2022-01-16T14:16:01Z 102.95 2022-01-16T14:16:03Z 102.94 2022-01-16T14:16:04Z 103.00 2022-01-16T14:16:05Z 102.83 2022-01-16T14:16:07Z 102.86 2022-01-16T14:16:08Z 102.71 2022-01-16T14:16:10Z 102.71 2022-01-16T14:16:11Z 102.68 2022-01-16T14:16:13Z 102.69 2022-01-16T14:16:14Z 102.53 2022-01-16T14:16:16Z 102.46 2022-01-16T14:16:18Z 102.34 2022-01-16T14:16:19Z 102.25 2022-01-16T14:16:21Z 102.25 2022-01-16T14:16:22Z 102.15 2022-01-16T14:16:24Z 102.05 2022-01-16T14:16:26Z 102.00 2022-01-16T14:16:27Z 101.92 2022-01-16T14:16:29Z 101.81 2022-01-16T14:16:31Z 101.83 2022-01-16T14:16:33Z 101.86 2022-01-16T14:16:35Z 101.88 2022-01-16T14:16:36Z 101.89 2022-01-16T14:16:37Z 101.85 2022-01-16T14:16:39Z 101.85 2022-01-16T14:16:40Z 101.89 2022-01-16T14:16:42Z 101.87 2022-01-16T14:16:43Z 101.83 2022-01-16T14:16:44Z 101.85 2022-01-16T14:16:45Z 101.81 2022-01-16T14:16:47Z 101.81 2022-01-16T14:16:48Z 101.83 2022-01-16T14:16:50Z 101.81 2022-01-16T14:16:52Z 101.83 2022-01-16T14:16:54Z 101.82 2022-01-16T14:16:56Z 101.88 2022-01-16T14:16:57Z 101.89 2022-01-16T14:16:59Z 101.85 2022-01-16T14:17:01Z 101.85 2022-01-16T14:17:03Z 101.89 2022-01-16T14:17:05Z 101.84 2022-01-16T14:17:07Z 101.83 2022-01-16T14:17:09Z 101.81 2022-01-16T14:17:12Z 101.82 2022-01-16T14:17:18Z 101.82 2022-01-16T14:17:20Z 101.89 2022-01-16T14:17:22Z 101.86 2022-01-16T14:17:24Z 101.87 2022-01-16T14:17:26Z 101.90 2022-01-16T14:17:28Z 101.88 2022-01-16T14:17:30Z 101.87 2022-01-16T14:17:32Z 101.82 2022-01-16T14:17:34Z 101.90 2022-01-16T14:17:36Z 101.82 2022-01-16T14:17:38Z 101.81 2022-01-16T14:17:40Z 101.76 2022-01-16T14:17:42Z 101.71 2022-01-16T14:17:44Z 101.78 2022-01-16T14:17:46Z 101.68 2022-01-16T14:17:48Z 101.57 2022-01-16T14:17:50Z 101.41 2022-01-16T14:17:52Z 101.33 2022-01-16T14:17:54Z 101.38 2022-01-16T14:17:56Z 101.32 2022-01-16T14:17:58Z 101.36 2022-01-16T14:18:00Z 101.31 2022-01-16T14:18:02Z 101.31 2022-01-16T14:18:04Z 101.31 2022-01-16T14:18:06Z 101.38 2022-01-16T14:18:08Z 101.34 2022-01-16T14:18:10Z 101.32 2022-01-16T14:18:12Z 101.37 2022-01-16T14:18:13Z 101.39 2022-01-16T14:18:14Z 101.32 2022-01-16T14:18:16Z 101.38 2022-01-16T14:18:18Z 101.34 2022-01-16T14:18:20Z 101.35 2022-01-16T14:18:22Z 101.31 2022-01-16T14:18:24Z 101.31 2022-01-16T14:18:26Z 101.39 2022-01-16T14:18:28Z 101.33 2022-01-16T14:18:30Z 101.34 2022-01-16T14:18:32Z 101.39 2022-01-16T14:18:34Z 101.39 2022-01-16T14:18:36Z 101.39 2022-01-16T14:18:38Z 101.38 2022-01-16T14:18:40Z 101.35 2022-01-16T14:18:42Z 101.35 2022-01-16T14:18:44Z 101.35 2022-01-16T14:18:46Z 101.31 2022-01-16T14:18:48Z 101.31 2022-01-16T14:18:50Z 101.38 2022-01-16T14:18:52Z 101.40 2022-01-16T14:18:54Z 101.31 2022-01-16T14:18:56Z 101.36 2022-01-16T14:18:58Z 101.36 2022-01-16T14:19:00Z 101.39 2022-01-16T14:19:02Z 101.31 2022-01-16T14:19:04Z 101.39 2022-01-16T14:19:06Z 101.36 2022-01-16T14:19:08Z 101.32 2022-01-16T14:19:10Z 101.31 2022-01-16T14:19:11Z 101.31 2022-01-16T14:19:13Z 101.35 2022-01-16T14:19:14Z 101.34 2022-01-16T14:19:15Z 101.38 2022-01-16T14:19:16Z 101.32 2022-01-16T14:19:18Z 101.33 2022-01-16T14:19:20Z 101.36 2022-01-16T14:19:22Z 101.35 2022-01-16T14:19:24Z 101.37 2022-01-16T14:19:26Z 101.33 2022-01-16T14:19:28Z 101.23 2022-01-16T14:19:30Z 101.11 2022-01-16T14:19:32Z 101.01 2022-01-16T14:19:34Z 100.93 2022-01-16T14:19:36Z 100.97 2022-01-16T14:19:38Z 100.97 2022-01-16T14:19:40Z 100.92 2022-01-16T14:19:42Z 100.95 2022-01-16T14:19:44Z 100.81 2022-01-16T14:19:46Z 100.79 2022-01-16T14:19:48Z 100.63 2022-01-16T14:19:50Z 100.53 2022-01-16T14:19:52Z 100.52 2022-01-16T14:19:53Z 100.42 2022-01-16T14:19:55Z 100.31 2022-01-16T14:19:57Z 100.31 2022-01-16T14:19:58Z 100.36 2022-01-16T14:19:59Z 100.25 2022-01-16T14:20:01Z 100.12 2022-01-16T14:20:03Z 100.12 2022-01-16T14:20:04Z 100.13 2022-01-16T14:20:05Z 100.05 2022-01-16T14:20:07Z 100.04 2022-01-16T14:20:09Z 100.09 2022-01-16T14:20:11Z 100.07 2022-01-16T14:20:12Z 99.92 2022-01-16T14:20:14Z 99.91 2022-01-16T14:20:15Z 99.95 2022-01-16T14:20:17Z 99.95 2022-01-16T14:20:19Z 99.92 2022-01-16T14:20:21Z 99.96 2022-01-16T14:20:23Z 99.94 2022-01-16T14:20:25Z 99.97 2022-01-16T14:20:27Z 99.96 2022-01-16T14:20:29Z 99.93 2022-01-16T14:20:31Z 99.98 2022-01-16T14:20:32Z 99.91 2022-01-16T14:20:33Z 99.92 2022-01-16T14:20:35Z 99.91 2022-01-16T14:20:37Z 99.98 2022-01-16T14:20:39Z 99.94 2022-01-16T14:20:41Z 100.00 2022-01-16T14:20:43Z 99.99 2022-01-16T14:20:45Z 99.92 2022-01-16T14:20:46Z 99.97 2022-01-16T14:20:48Z 99.96 2022-01-16T14:20:50Z 99.94 2022-01-16T14:20:52Z 99.97 2022-01-16T14:20:54Z 99.96 2022-01-16T14:20:56Z 99.92 2022-01-16T14:20:57Z 99.91 2022-01-16T14:20:58Z 99.97 2022-01-16T14:21:00Z 100.00 2022-01-16T14:21:02Z 99.99 2022-01-16T14:21:04Z 99.95 2022-01-16T14:21:06Z 100.00 2022-01-16T14:21:08Z 99.99 2022-01-16T14:21:10Z 99.96 2022-01-16T14:21:12Z 99.96 2022-01-16T14:21:14Z 99.99 2022-01-16T14:21:16Z 99.94 2022-01-16T14:21:17Z 99.93 2022-01-16T14:21:19Z 99.91 2022-01-16T14:21:21Z 99.98 2022-01-16T14:21:23Z 99.92 2022-01-16T14:21:24Z 99.84 2022-01-16T14:21:26Z 99.83 2022-01-16T14:21:27Z 99.87 2022-01-16T14:21:28Z 99.90 2022-01-16T14:21:30Z 99.85 2022-01-16T14:21:31Z 99.82 2022-01-16T14:21:32Z 99.82 2022-01-16T14:21:33Z 99.84 2022-01-16T14:21:35Z 99.81 2022-01-16T14:21:37Z 99.71 2022-01-16T14:21:39Z 99.72 2022-01-16T14:21:40Z 99.77 2022-01-16T14:21:42Z 99.71 2022-01-16T14:21:44Z 99.76 2022-01-16T14:21:46Z 99.71 2022-01-16T14:21:48Z 99.63 2022-01-16T14:21:50Z 99.59 2022-01-16T14:21:52Z 99.55 2022-01-16T14:21:53Z 99.46 2022-01-16T14:21:55Z 99.32 2022-01-16T14:21:57Z 99.21 2022-01-16T14:21:59Z 99.21 2022-01-16T14:22:00Z 99.22 2022-01-16T14:22:02Z 99.24 2022-01-16T14:22:04Z 99.22 2022-01-16T14:22:06Z 99.21 2022-01-16T14:22:08Z 99.26 2022-01-16T14:22:10Z 99.28 2022-01-16T14:22:12Z 99.28 2022-01-16T14:22:14Z 99.24 2022-01-16T14:22:15Z 99.25 2022-01-16T14:22:17Z 99.26 2022-01-16T14:22:18Z 99.21 2022-01-16T14:22:19Z 99.21 2022-01-16T14:22:21Z 99.21 2022-01-16T14:22:23Z 99.28 2022-01-16T14:22:24Z 99.28 2022-01-16T14:22:26Z 99.25 2022-01-16T14:22:27Z 99.28 2022-01-16T14:22:28Z 99.24 2022-01-16T14:22:30Z 99.23 2022-01-16T14:22:32Z 99.24 2022-01-16T14:22:33Z 99.21 2022-01-16T14:22:35Z 99.24 2022-01-16T14:22:37Z 99.21 2022-01-16T14:22:38Z 99.21 2022-01-16T14:22:40Z 99.25 2022-01-16T14:22:42Z 99.26 2022-01-16T14:22:44Z 99.22 2022-01-16T14:22:45Z 99.23 2022-01-16T14:22:47Z 99.29 2022-01-16T14:22:48Z 99.23 2022-01-16T14:22:50Z 99.25 2022-01-16T14:22:51Z 99.28 2022-01-16T14:22:53Z 99.24 2022-01-16T14:22:54Z 99.25 2022-01-16T14:22:56Z 99.21 2022-01-16T14:22:58Z 99.21 2022-01-16T14:22:59Z 99.23 2022-01-16T14:23:01Z 99.28 2022-01-16T14:23:03Z 99.23 2022-01-16T14:23:05Z 99.22 2022-01-16T14:23:07Z 99.29 2022-01-16T14:23:08Z 99.24 2022-01-16T14:23:10Z 99.23 2022-01-16T14:23:12Z 99.24 2022-01-16T14:23:14Z 99.22 2022-01-16T14:23:16Z 99.26 2022-01-16T14:23:18Z 99.21 2022-01-16T14:23:20Z 99.21 2022-01-16T14:23:21Z 99.21 2022-01-16T14:23:23Z 99.28 2022-01-16T14:23:25Z 99.26 2022-01-16T14:23:27Z 99.28 2022-01-16T14:23:29Z 99.25 2022-01-16T14:23:31Z 99.29 2022-01-16T14:23:33Z 99.29 2022-01-16T14:23:35Z 99.28 2022-01-16T14:23:37Z 99.23 2022-01-16T14:23:39Z 99.26 2022-01-16T14:23:41Z 99.21 2022-01-16T14:23:43Z 99.21 2022-01-16T14:23:44Z 99.22 2022-01-16T14:23:46Z 99.23 2022-01-16T14:23:48Z 99.26 2022-01-16T14:23:49Z 99.18 2022-01-16T14:23:51Z 99.03 2022-01-16T14:23:53Z 99.08 2022-01-16T14:23:54Z 99.07 2022-01-16T14:23:55Z 98.95 2022-01-16T14:23:57Z 98.86 2022-01-16T14:23:59Z 98.70 2022-01-16T14:24:01Z 98.72 2022-01-16T14:24:03Z 98.71 2022-01-16T14:24:05Z 98.77 2022-01-16T14:24:07Z 98.80 2022-01-16T14:24:09Z 98.76 2022-01-16T14:24:11Z 98.63 2022-01-16T14:24:13Z 98.56 2022-01-16T14:24:15Z 98.53 2022-01-16T14:24:16Z 98.43 2022-01-16T14:24:18Z 98.49 2022-01-16T14:24:20Z 98.47 2022-01-16T14:24:22Z 98.43 2022-01-16T14:24:24Z 98.42 2022-01-16T14:24:26Z 98.41 2022-01-16T14:24:28Z 98.48 2022-01-16T14:24:30Z 98.45 2022-01-16T14:24:32Z 98.42 2022-01-16T14:24:34Z 98.48 2022-01-16T14:24:36Z 98.47 2022-01-16T14:24:38Z 98.28 2022-01-16T14:24:40Z 98.00 2022-01-16T14:24:42Z 97.74 2022-01-16T14:24:44Z 97.59 2022-01-16T14:24:46Z 97.42 2022-01-16T14:24:47Z 97.33 2022-01-16T14:24:49Z 97.21 2022-01-16T14:24:51Z 97.18 2022-01-16T14:24:53Z 97.08 2022-01-16T14:24:55Z 97.08 2022-01-16T14:24:57Z 97.06 2022-01-16T14:24:59Z 97.07 2022-01-16T14:25:01Z 97.03 2022-01-16T14:25:03Z 97.10 2022-01-16T14:25:05Z 97.07 2022-01-16T14:25:07Z 97.02 2022-01-16T14:25:09Z 97.08 2022-01-16T14:25:11Z 97.01 2022-01-16T14:25:13Z 97.01 2022-01-16T14:25:15Z 97.06 2022-01-16T14:25:17Z 97.07 2022-01-16T14:25:19Z 97.04 2022-01-16T14:25:21Z 97.06 2022-01-16T14:25:23Z 97.07 2022-01-16T14:25:25Z 97.01 2022-01-16T14:25:27Z 97.07 2022-01-16T14:25:29Z 97.05 2022-01-16T14:25:31Z 97.02 2022-01-16T14:25:34Z 97.08 2022-01-16T14:25:36Z 97.01 2022-01-16T14:25:38Z 97.01 2022-01-16T14:25:40Z 97.06 2022-01-16T14:25:42Z 97.08 2022-01-16T14:25:44Z 96.93 2022-01-16T14:25:47Z 96.96 2022-01-16T14:25:49Z 96.88 2022-01-16T14:25:51Z 96.74 2022-01-16T14:25:53Z 96.66 2022-01-16T14:25:55Z 96.52 2022-01-16T14:25:57Z 96.44 2022-01-16T14:25:59Z 96.30 2022-01-16T14:26:02Z 96.22 2022-01-16T14:26:04Z 96.11 2022-01-16T14:26:06Z 96.05 2022-01-16T14:26:08Z 96.00 2022-01-16T14:26:10Z 95.64 2022-01-16T14:26:12Z 95.47 2022-01-16T14:26:13Z 95.28 2022-01-16T14:26:14Z 94.93 2022-01-16T14:26:16Z 94.71 2022-01-16T14:26:18Z 94.67 2022-01-16T14:26:19Z 94.53 2022-01-16T14:26:21Z 94.49 2022-01-16T14:26:23Z 94.32 2022-01-16T14:26:25Z 94.21 2022-01-16T14:26:27Z 94.29 2022-01-16T14:26:28Z 94.27 2022-01-16T14:26:29Z 94.17 2022-01-16T14:26:31Z 94.05 2022-01-16T14:26:33Z 93.92 2022-01-16T14:26:35Z 93.84 2022-01-16T14:26:36Z 93.76 2022-01-16T14:26:38Z 93.79 2022-01-16T14:26:39Z 93.62 2022-01-16T14:26:41Z 93.68 2022-01-16T14:26:42Z 93.61 2022-01-16T14:26:43Z 93.61 2022-01-16T14:26:45Z 93.67 2022-01-16T14:26:46Z 93.54 2022-01-16T14:26:48Z 93.43 2022-01-16T14:26:50Z 93.44 2022-01-16T14:26:51Z 93.31 2022-01-16T14:26:53Z 93.23 2022-01-16T14:26:54Z 93.11 2022-01-16T14:26:55Z 92.86 2022-01-16T14:26:57Z 92.61 2022-01-16T14:26:59Z 92.55 2022-01-16T14:27:00Z 92.31 2022-01-16T14:27:02Z 92.21 2022-01-16T14:27:03Z 92.13 2022-01-16T14:27:04Z 92.02 2022-01-16T14:27:05Z 92.08 2022-01-16T14:27:07Z 91.97 2022-01-16T14:27:10Z 91.83 2022-01-16T14:27:13Z 91.71 2022-01-16T14:27:15Z 91.68 2022-01-16T14:27:17Z 91.56 2022-01-16T14:27:19Z 91.48 2022-01-16T14:27:21Z 91.39 2022-01-16T14:27:23Z 91.22 2022-01-16T14:27:25Z 91.11 2022-01-16T14:27:27Z 91.02 2022-01-16T14:27:29Z 90.84 2022-01-16T14:27:31Z 90.64 2022-01-16T14:27:33Z 90.42 2022-01-16T14:27:35Z 90.29 2022-01-16T14:27:37Z 90.10 2022-01-16T14:27:39Z 88.96 2022-01-16T14:27:41Z 88.78 2022-01-16T14:27:43Z 87.88 2022-01-16T14:27:45Z 86.50 2022-01-16T14:27:47Z 86.03 2022-01-16T14:27:49Z 85.31 2022-01-16T14:27:51Z 84.88 2022-01-16T14:27:53Z 84.88 2022-01-16T14:27:55Z 84.65 2022-01-16T14:27:57Z 84.66 2022-01-16T14:27:59Z 84.70 2022-01-16T14:28:01Z 84.70 2022-01-16T14:28:03Z 84.68 2022-01-16T14:28:05Z 84.61 2022-01-16T14:28:07Z 84.67 2022-01-16T14:28:09Z 84.68 2022-01-16T14:28:11Z 84.52 2022-01-16T14:28:15Z 84.31 2022-01-16T14:28:21Z 84.22 2022-01-16T14:28:24Z 84.20 2022-01-16T14:28:26Z 84.06 2022-01-16T14:28:28Z 83.92 2022-01-16T14:28:30Z 83.82 2022-01-16T14:28:32Z 83.31 2022-01-16T14:28:34Z 83.03 2022-01-16T14:28:35Z 82.75 2022-01-16T14:28:36Z 82.33 2022-01-16T14:28:38Z 82.22 2022-01-16T14:28:39Z 82.02 2022-01-16T14:28:41Z 81.91 2022-01-16T14:28:42Z 81.85 2022-01-16T14:28:43Z 81.75 2022-01-16T14:28:44Z 81.79 2022-01-16T14:28:45Z 81.65 2022-01-16T14:28:47Z 81.66 2022-01-16T14:28:48Z 81.56 2022-01-16T14:28:50Z 81.41 2022-01-16T14:28:52Z 81.42 2022-01-16T14:28:54Z 81.41 2022-01-16T14:28:56Z 81.42 2022-01-16T14:28:58Z 81.40 2022-01-16T14:29:00Z 81.41 2022-01-16T14:29:02Z 81.48 2022-01-16T14:29:04Z 81.42 2022-01-16T14:29:06Z 81.43 2022-01-16T14:29:08Z 81.45 2022-01-16T14:29:10Z 81.43 2022-01-16T14:29:12Z 81.41 2022-01-16T14:29:14Z 81.45 2022-01-16T14:29:16Z 81.47 2022-01-16T14:29:18Z 81.48 2022-01-16T14:29:20Z 81.49 2022-01-16T14:29:22Z 81.42 2022-01-16T14:29:24Z 81.41 2022-01-16T14:29:26Z 81.50 2022-01-16T14:29:27Z 81.44 2022-01-16T14:29:29Z 81.49 2022-01-16T14:29:31Z 81.47 2022-01-16T14:29:33Z 81.44 2022-01-16T14:29:35Z 81.44 2022-01-16T14:29:37Z 81.16 2022-01-16T14:29:39Z 80.99 2022-01-16T14:29:41Z 80.90 2022-01-16T14:29:43Z 80.81 2022-01-16T14:29:45Z 80.83 2022-01-16T14:30:02Z 80.81 2022-01-16T14:30:06Z 80.87 2022-01-16T14:30:09Z 80.85 2022-01-16T14:30:13Z 80.74 2022-01-16T14:30:17Z 80.73 2022-01-16T14:30:21Z 80.69 2022-01-16T14:30:28Z 80.69 2022-01-16T14:30:32Z 80.69 2022-01-16T14:30:36Z 80.67 2022-01-16T14:30:41Z 80.65 2022-01-16T14:30:46Z 80.63 2022-01-16T14:30:50Z 80.62 2022-01-16T14:30:54Z 80.61 2022-01-16T14:30:59Z 80.65 2022-01-16T14:31:04Z 80.66 2022-01-16T14:31:09Z 80.68 2022-01-16T14:31:12Z 80.68 2022-01-16T14:31:18Z 80.77 2022-01-16T14:33:55Z 81.06 2022-01-16T14:39:42Z 81.25 2022-01-16T14:44:11Z 81.02 2022-01-16T14:49:32Z 81.06 2022-01-16T14:51:23Z 81.01 2022-01-16T14:51:26Z 81.02 2022-01-16T14:51:28Z 81.01 2022-01-16T14:51:30Z 81.06 2022-01-16T14:51:32Z 81.05 2022-01-16T14:51:35Z 81.02 2022-01-16T14:51:38Z 81.09 2022-01-16T14:51:42Z 81.05 2022-01-16T14:51:44Z 81.08 2022-01-16T14:51:46Z 81.08 2022-01-16T14:51:48Z 81.03 2022-01-16T14:51:50Z 81.02 2022-01-16T14:51:52Z 81.00 2022-01-16T14:51:54Z 81.01 2022-01-16T14:51:56Z 81.01 2022-01-16T14:51:58Z 81.04 2022-01-16T14:52:00Z 81.06 2022-01-16T14:52:02Z 80.96 2022-01-16T14:52:04Z 80.98 2022-01-16T14:52:06Z 80.99 2022-01-16T14:52:08Z 80.95 2022-01-16T14:52:10Z 80.97 2022-01-16T14:52:12Z 80.92 2022-01-16T14:52:14Z 80.93 2022-01-16T14:52:16Z 80.92 2022-01-16T14:52:18Z 80.92 2022-01-16T14:52:20Z 80.91 2022-01-16T14:52:22Z 80.96 2022-01-16T14:52:24Z 80.98 2022-01-16T14:52:26Z 80.92 2022-01-16T14:52:28Z 80.99 2022-01-16T14:52:31Z 80.99 2022-01-16T14:52:33Z 80.95 2022-01-16T14:52:35Z 80.97 2022-01-16T14:52:37Z 80.95 2022-01-16T14:52:39Z 80.93 2022-01-16T14:52:41Z 80.95 2022-01-16T14:52:43Z 80.91 2022-01-16T14:52:45Z 80.91 2022-01-16T14:52:47Z 80.99 2022-01-16T14:52:49Z 80.97 2022-01-16T14:52:51Z 80.91 2022-01-16T14:52:53Z 80.96 2022-01-16T14:52:55Z 80.99 2022-01-16T14:52:57Z 80.94 2022-01-16T14:52:59Z 80.92 2022-01-16T14:53:01Z 80.96 2022-01-16T14:53:03Z 80.98 2022-01-16T14:53:05Z 80.91 2022-01-16T14:53:07Z 80.92 2022-01-16T14:53:09Z 80.91 2022-01-16T14:53:11Z 80.96 2022-01-16T14:53:13Z 80.99 2022-01-16T14:53:16Z 80.98 2022-01-16T14:53:20Z 80.98 2022-01-16T14:53:24Z 80.94 2022-01-16T14:53:30Z 81.00 2022-01-16T14:53:34Z 80.86 2022-01-16T14:53:42Z 80.81 2022-01-16T14:53:46Z 80.85 2022-01-16T14:53:49Z 80.83 2022-01-16T14:53:51Z 80.82 2022-01-16T14:53:53Z 80.81 2022-01-16T14:53:55Z 80.83 2022-01-16T14:53:57Z 80.83 2022-01-16T14:53:59Z 80.88 2022-01-16T14:54:01Z 80.89 2022-01-16T14:54:03Z 80.83 2022-01-16T14:54:05Z 80.86 2022-01-16T14:54:07Z 80.85 2022-01-16T14:54:09Z 80.85 2022-01-16T14:54:12Z 80.82 2022-01-16T14:54:14Z 80.88 2022-01-16T14:54:16Z 80.81 2022-01-16T14:54:18Z 80.81 2022-01-16T14:54:20Z 80.83 2022-01-16T14:54:22Z 80.89 2022-01-16T14:54:24Z 80.84 2022-01-16T14:54:26Z 80.89 2022-01-16T14:54:28Z 80.89 2022-01-16T14:54:30Z 80.82 2022-01-16T14:54:32Z 80.84 2022-01-16T14:54:34Z 80.83 2022-01-16T14:54:36Z 80.82 2022-01-16T14:54:38Z 80.90 2022-01-16T14:54:40Z 80.82 2022-01-16T14:54:42Z 80.81 2022-01-16T14:54:44Z 80.81 2022-01-16T14:54:46Z 80.85 2022-01-16T14:54:48Z 80.84 2022-01-16T14:54:50Z 80.90 2022-01-16T14:54:52Z 80.84 2022-01-16T14:54:55Z 80.83 2022-01-16T14:54:57Z 80.85 2022-01-16T14:54:59Z 80.81 2022-01-16T14:55:01Z 80.72 2022-01-16T14:55:03Z 80.78 2022-01-16T14:55:05Z 80.71 2022-01-16T14:55:07Z 80.71 2022-01-16T14:55:09Z 80.73 2022-01-16T14:55:11Z 80.74 2022-01-16T14:55:13Z 80.71 2022-01-16T14:55:15Z 80.76 2022-01-16T14:55:17Z 80.72 2022-01-16T14:55:19Z 80.77 2022-01-16T14:55:21Z 80.76 2022-01-16T14:55:23Z 80.76 2022-01-16T14:55:25Z 80.78 2022-01-16T14:55:27Z 80.73 2022-01-16T14:55:29Z 80.72 2022-01-16T14:55:31Z 80.71 2022-01-16T14:55:33Z 80.77 2022-01-16T14:55:36Z 80.73 2022-01-16T14:55:39Z 80.73 2022-01-16T14:55:41Z 80.77 2022-01-16T14:55:43Z 80.79 2022-01-16T14:55:45Z 80.74 2022-01-16T14:55:47Z 80.79 2022-01-16T14:55:49Z 80.71 2022-01-16T14:55:52Z 80.66 2022-01-16T14:56:02Z 80.64 2022-01-16T14:56:04Z 80.62 2022-01-16T14:56:06Z 80.61 2022-01-16T14:56:08Z 80.67 2022-01-16T14:56:10Z 80.69 2022-01-16T14:56:12Z 80.66 2022-01-16T14:56:14Z 80.61 2022-01-16T14:56:16Z 80.70 2022-01-16T14:56:18Z 80.64 2022-01-16T14:56:20Z 80.61 2022-01-16T14:56:22Z 80.66 2022-01-16T14:56:24Z 80.61 2022-01-16T14:56:27Z 80.63 2022-01-16T14:56:29Z 80.61 2022-01-16T14:56:31Z 80.61 2022-01-16T14:56:33Z 80.67 2022-01-16T14:56:35Z 80.57 2022-01-16T14:56:37Z 80.48 2022-01-16T14:56:39Z 80.34 2022-01-16T14:56:41Z 80.39 2022-01-16T14:56:43Z 80.32 2022-01-16T14:56:45Z 80.39 2022-01-16T14:56:47Z 80.36 2022-01-16T14:56:49Z 80.39 2022-01-16T14:56:51Z 80.36 2022-01-16T14:56:53Z 80.33 2022-01-16T14:56:55Z 80.31 2022-01-16T14:56:57Z 80.36 2022-01-16T14:56:59Z 80.38 2022-01-16T14:57:01Z 80.33 2022-01-16T14:57:03Z 80.36 2022-01-16T14:57:06Z 80.38 2022-01-16T14:57:10Z 80.37 2022-01-16T14:57:12Z 80.34 2022-01-16T14:57:14Z 80.33 2022-01-16T14:57:16Z 80.38 2022-01-16T14:57:18Z 80.34 2022-01-16T14:57:20Z 80.32 2022-01-16T14:57:22Z 80.31 2022-01-16T14:57:24Z 80.35 2022-01-16T14:57:26Z 80.36 2022-01-16T14:57:28Z 80.35 2022-01-16T14:57:30Z 80.33 2022-01-16T14:57:32Z 80.39 2022-01-16T14:57:34Z 80.34 2022-01-16T14:57:36Z 80.33 2022-01-16T14:57:38Z 80.36 2022-01-16T14:57:40Z 80.39 2022-01-16T14:57:41Z 80.39 2022-01-16T14:57:42Z 80.32 2022-01-16T14:57:44Z 80.31 2022-01-16T14:57:46Z 80.32 2022-01-16T14:57:48Z 80.32 2022-01-16T14:57:50Z 80.34 2022-01-16T14:57:52Z 80.31 2022-01-16T14:57:53Z 80.34 2022-01-16T14:57:54Z 80.39 2022-01-16T14:57:56Z 80.39 2022-01-16T14:57:58Z 80.37 2022-01-16T14:57:59Z 80.33 2022-01-16T14:58:01Z 80.39 2022-01-16T14:58:03Z 80.32 2022-01-16T14:58:05Z 80.31 2022-01-16T14:58:06Z 80.33 2022-01-16T14:58:08Z 80.31 2022-01-16T14:58:10Z 80.33 2022-01-16T14:58:12Z 80.38 2022-01-16T14:58:14Z 80.39 2022-01-16T14:58:16Z 80.38 2022-01-16T14:58:18Z 80.33 2022-01-16T14:58:20Z 80.38 2022-01-16T14:58:22Z 80.34 2022-01-16T14:58:24Z 80.36 2022-01-16T14:58:26Z 80.31 2022-01-16T14:58:28Z 80.31 2022-01-16T14:58:30Z 80.36 2022-01-16T14:58:32Z 80.36 2022-01-16T14:58:34Z 80.34 2022-01-16T14:58:36Z 80.38 2022-01-16T14:58:38Z 80.31 2022-01-16T14:58:40Z 80.31 2022-01-16T14:58:42Z 80.32 2022-01-16T14:58:44Z 80.40 2022-01-16T14:58:46Z 80.31 2022-01-16T14:58:48Z 80.36 2022-01-16T14:58:50Z 80.31 2022-01-16T14:58:52Z 80.31 2022-01-16T14:58:54Z 80.39 2022-01-16T14:58:56Z 80.38 2022-01-16T14:58:58Z 80.38 2022-01-16T14:59:00Z 80.40 2022-01-16T14:59:02Z 80.33 2022-01-16T14:59:04Z 80.36 2022-01-16T14:59:06Z 80.37 2022-01-16T14:59:08Z 80.39 2022-01-16T14:59:10Z 80.36 2022-01-16T14:59:12Z 80.31 2022-01-16T14:59:14Z 80.32 2022-01-16T14:59:16Z 80.31 2022-01-16T14:59:18Z 80.34 2022-01-16T14:59:20Z 80.32 2022-01-16T14:59:22Z 80.33 2022-01-16T14:59:24Z 80.66 2022-01-16T14:59:26Z 80.82 2022-01-16T14:59:28Z 80.99 2022-01-16T14:59:30Z 81.09 2022-01-16T14:59:32Z 81.14 2022-01-16T14:59:34Z 81.14 2022-01-16T14:59:36Z 81.17 2022-01-16T14:59:38Z 81.12 2022-01-16T14:59:40Z 81.11 2022-01-16T14:59:42Z 81.13 2022-01-16T14:59:44Z 81.19 2022-01-16T14:59:46Z 81.17 2022-01-16T14:59:48Z 81.19 2022-01-16T14:59:50Z 81.14 2022-01-16T14:59:52Z 81.19 2022-01-16T14:59:54Z 81.15 2022-01-16T14:59:56Z 81.15 2022-01-16T14:59:58Z 81.16 2022-01-16T15:00:00Z 81.16 2022-01-16T15:00:02Z 81.21 2022-01-16T15:00:04Z 81.31 2022-01-16T15:00:06Z 81.47 2022-01-16T15:00:08Z 81.47 2022-01-16T15:00:10Z 81.45 2022-01-16T15:00:11Z 81.45 2022-01-16T15:00:13Z 81.42 2022-01-16T15:00:15Z 81.48 2022-01-16T15:00:16Z 81.42 2022-01-16T15:00:18Z 81.42 2022-01-16T15:00:20Z 81.47 2022-01-16T15:00:22Z 81.43 2022-01-16T15:00:24Z 81.42 2022-01-16T15:00:26Z 81.41 2022-01-16T15:00:28Z 81.56 2022-01-16T15:00:30Z 81.65 2022-01-16T15:00:32Z 81.78 2022-01-16T15:00:34Z 81.84 2022-01-16T15:00:36Z 81.93 2022-01-16T15:00:38Z 82.08 2022-01-16T15:00:40Z 82.13 2022-01-16T15:00:42Z 82.19 2022-01-16T15:00:43Z 82.27 2022-01-16T15:00:45Z 82.20 2022-01-16T15:00:46Z 82.22 2022-01-16T15:00:47Z 82.31 2022-01-16T15:00:49Z 82.39 2022-01-16T15:00:50Z 82.42 2022-01-16T15:00:52Z 82.56 2022-01-16T15:00:54Z 82.64 2022-01-16T15:00:56Z 82.78 2022-01-16T15:00:58Z 82.86 2022-01-16T15:01:00Z 82.81 2022-01-16T15:01:02Z 82.99 2022-01-16T15:01:04Z 83.07 2022-01-16T15:01:06Z 83.18 2022-01-16T15:01:08Z 83.12 2022-01-16T15:01:10Z 83.11 2022-01-16T15:01:12Z 83.13 2022-01-16T15:01:14Z 83.15 2022-01-16T15:01:16Z 83.16 2022-01-16T15:01:18Z 83.18 2022-01-16T15:01:20Z 83.16 2022-01-16T15:01:22Z 83.25 2022-01-16T15:01:24Z 83.45 2022-01-16T15:01:26Z 83.57 2022-01-16T15:01:28Z 83.54 2022-01-16T15:01:29Z 83.58 2022-01-16T15:01:30Z 83.51 2022-01-16T15:01:32Z 83.51 2022-01-16T15:01:34Z 83.54 2022-01-16T15:01:35Z 83.52 2022-01-16T15:01:36Z 83.54 2022-01-16T15:01:38Z 83.54 2022-01-16T15:01:39Z 83.53 2022-01-16T15:01:41Z 83.54 2022-01-16T15:01:43Z 83.62 2022-01-16T15:01:45Z 83.68 2022-01-16T15:01:47Z 83.65 2022-01-16T15:01:49Z 83.60 2022-01-16T15:01:51Z 83.71 2022-01-16T15:01:53Z 83.71 2022-01-16T15:01:55Z 83.75 2022-01-16T15:01:57Z 83.72 2022-01-16T15:01:59Z 83.72 2022-01-16T15:02:01Z 83.73 2022-01-16T15:02:03Z 83.72 2022-01-16T15:02:05Z 83.72 2022-01-16T15:02:07Z 83.76 2022-01-16T15:02:09Z 83.79 2022-01-16T15:02:11Z 83.73 2022-01-16T15:02:13Z 83.77 2022-01-16T15:02:15Z 83.71 2022-01-16T15:02:17Z 83.71 2022-01-16T15:02:19Z 83.72 2022-01-16T15:02:21Z 83.75 2022-01-16T15:02:23Z 83.78 2022-01-16T15:02:25Z 83.74 2022-01-16T15:02:28Z 83.76 2022-01-16T15:02:30Z 83.79 2022-01-16T15:02:32Z 83.75 2022-01-16T15:02:34Z 83.80 2022-01-16T15:02:36Z 83.71 2022-01-16T15:02:38Z 83.73 2022-01-16T15:02:40Z 83.70 2022-01-16T15:02:42Z 83.71 2022-01-16T15:02:44Z 83.79 2022-01-16T15:02:46Z 83.75 2022-01-16T15:02:48Z 83.78 2022-01-16T15:02:50Z 83.79 2022-01-16T15:02:52Z 83.77 2022-01-16T15:02:54Z 83.78 2022-01-16T15:02:56Z 83.78 2022-01-16T15:02:58Z 83.88 2022-01-16T15:03:01Z 83.86 2022-01-16T15:03:03Z 83.80 2022-01-16T15:03:05Z 83.82 2022-01-16T15:03:07Z 83.81 2022-01-16T15:03:10Z 83.84 2022-01-16T15:03:12Z 83.83 2022-01-16T15:03:15Z 83.84 2022-01-16T15:03:17Z 83.86 2022-01-16T15:03:19Z 83.89 2022-01-16T15:03:21Z 83.99 2022-01-16T15:03:24Z 84.09 2022-01-16T15:03:32Z 84.14 2022-01-16T15:03:36Z 84.36 2022-01-16T15:03:44Z 84.48 2022-01-16T15:03:47Z 84.51 2022-01-16T15:03:51Z 84.71 2022-01-16T15:03:59Z 85.06 2022-01-16T15:04:09Z 85.27 2022-01-16T15:04:15Z 85.56 2022-01-16T15:04:31Z 85.74 2022-01-16T15:04:39Z 85.86 2022-01-16T15:04:42Z 85.97 2022-01-16T15:04:45Z 86.03 2022-01-16T15:04:48Z 86.19 2022-01-16T15:04:51Z 86.24 2022-01-16T15:04:54Z 86.32 2022-01-16T15:04:56Z 86.41 2022-01-16T15:04:58Z 86.51 2022-01-16T15:05:01Z 86.62 2022-01-16T15:05:03Z 86.78 2022-01-16T15:05:05Z 86.86 2022-01-16T15:05:07Z 86.93 2022-01-16T15:05:09Z 87.05 2022-01-16T15:05:10Z 87.11 2022-01-16T15:05:12Z 87.27 2022-01-16T15:05:14Z 87.38 2022-01-16T15:05:16Z 87.43 2022-01-16T15:05:18Z 87.56 2022-01-16T15:05:20Z 87.61 2022-01-16T15:05:22Z 88.61 2022-01-16T15:05:24Z 89.27 2022-01-16T15:05:26Z 89.64 2022-01-16T15:05:28Z 89.83 2022-01-16T15:05:29Z 89.95 2022-01-16T15:05:30Z 90.15 2022-01-16T15:05:32Z 90.31 2022-01-16T15:05:34Z 90.43 2022-01-16T15:05:36Z 90.54 2022-01-16T15:05:38Z 90.70 2022-01-16T15:05:40Z 90.71 2022-01-16T15:05:42Z 90.83 2022-01-16T15:05:44Z 90.91 2022-01-16T15:05:46Z 91.09 2022-01-16T15:05:48Z 91.13 2022-01-16T15:05:50Z 91.18 2022-01-16T15:05:52Z 91.15 2022-01-16T15:05:54Z 91.18 2022-01-16T15:05:56Z 91.17 2022-01-16T15:05:58Z 91.12 2022-01-16T15:06:00Z 91.19 2022-01-16T15:06:02Z 91.19 2022-01-16T15:06:04Z 91.24 2022-01-16T15:06:06Z 91.23 2022-01-16T15:06:07Z 91.31 2022-01-16T15:06:09Z 91.44 2022-01-16T15:06:11Z 91.54 2022-01-16T15:06:13Z 91.57 2022-01-16T15:06:14Z 91.89 2022-01-16T15:06:15Z 92.17 2022-01-16T15:06:17Z 92.12 2022-01-16T15:06:19Z 92.17 2022-01-16T15:06:20Z 92.28 2022-01-16T15:06:22Z 92.39 2022-01-16T15:06:24Z 92.46 2022-01-16T15:06:26Z 92.53 2022-01-16T15:06:29Z 92.61 2022-01-16T15:06:32Z 92.75 2022-01-16T15:06:35Z 92.83 2022-01-16T15:06:37Z 92.93 2022-01-16T15:06:39Z 93.05 2022-01-16T15:06:42Z 93.23 2022-01-16T15:06:45Z 93.47 2022-01-16T15:06:48Z 93.69 2022-01-16T15:06:51Z 93.85 2022-01-16T15:06:55Z 94.15 2022-01-16T15:07:00Z 94.40 2022-01-16T15:07:05Z 94.61 2022-01-16T15:07:08Z 94.81 2022-01-16T15:07:12Z 95.06 2022-01-16T15:07:15Z 95.26 2022-01-16T15:07:18Z 95.38 2022-01-16T15:07:20Z 95.59 2022-01-16T15:07:23Z 95.80 2022-01-16T15:07:27Z 95.88 2022-01-16T15:07:29Z 95.96 2022-01-16T15:07:31Z 96.20 2022-01-16T15:07:34Z 96.33 2022-01-16T15:07:38Z 96.47 2022-01-16T15:07:40Z 96.51 2022-01-16T15:07:42Z 96.61 2022-01-16T15:07:44Z 96.85 2022-01-16T15:07:46Z 97.09 2022-01-16T15:07:48Z 97.38 2022-01-16T15:07:51Z 97.55 2022-01-16T15:07:53Z 97.75 2022-01-16T15:07:55Z 98.03 2022-01-16T15:07:57Z 98.46 2022-01-16T15:08:00Z 98.75 2022-01-16T15:08:02Z 99.21 2022-01-16T15:08:05Z 99.44 2022-01-16T15:08:06Z 99.61 2022-01-16T15:08:07Z 99.81 2022-01-16T15:08:08Z 100.16 2022-01-16T15:08:10Z 103.16 2022-01-16T15:08:12Z 105.25 2022-01-16T15:08:14Z 106.63 2022-01-16T15:08:16Z 107.24 2022-01-16T15:08:17Z 107.72 2022-01-16T15:08:19Z 108.15 2022-01-16T15:08:21Z 108.72 2022-01-16T15:08:23Z 108.96 2022-01-16T15:08:24Z 109.11 2022-01-16T15:08:25Z 109.22 2022-01-16T15:08:26Z 109.41 2022-01-16T15:08:28Z 109.78 2022-01-16T15:08:30Z 109.95 2022-01-16T15:08:32Z 110.12 2022-01-16T15:08:34Z 110.34 2022-01-16T15:08:36Z 110.42 2022-01-16T15:08:37Z 110.54 2022-01-16T15:08:38Z 110.78 2022-01-16T15:08:40Z 110.79 2022-01-16T15:08:42Z 110.72 2022-01-16T15:08:44Z 110.61 2022-01-16T15:08:45Z 110.42 2022-01-16T15:08:47Z 110.31 2022-01-16T15:08:48Z 110.29 2022-01-16T15:08:49Z 110.15 2022-01-16T15:08:51Z 110.14 2022-01-16T15:08:53Z 109.69 2022-01-16T15:08:55Z 109.08 2022-01-16T15:08:57Z 107.78 2022-01-16T15:08:59Z 106.62 2022-01-16T15:09:00Z 105.85 2022-01-16T15:09:01Z 104.52 2022-01-16T15:09:03Z 103.61 2022-01-16T15:09:05Z 103.82 2022-01-16T15:09:07Z 104.01 2022-01-16T15:09:08Z 104.49 2022-01-16T15:09:10Z 104.58 2022-01-16T15:09:12Z 104.67 2022-01-16T15:09:14Z 104.80 2022-01-16T15:09:16Z 104.95 2022-01-16T15:09:19Z 106.11 2022-01-16T15:09:58Z 106.59 2022-01-16T15:10:01Z 106.83 2022-01-16T15:10:04Z 107.05 2022-01-16T15:10:06Z 107.35 2022-01-16T15:10:09Z 107.61 2022-01-16T15:10:12Z 107.91 2022-01-16T15:10:15Z 108.27 2022-01-16T15:10:19Z 108.48 2022-01-16T15:10:22Z 108.65 2022-01-16T15:10:25Z 108.83 2022-01-16T15:10:28Z 109.08 2022-01-16T15:10:31Z 109.16 2022-01-16T15:10:33Z 109.21 2022-01-16T15:10:35Z 109.32 2022-01-16T15:10:37Z 109.47 2022-01-16T15:10:39Z 109.54 2022-01-16T15:10:41Z 109.63 2022-01-16T15:10:43Z 109.71 2022-01-16T15:10:46Z 109.85 2022-01-16T15:10:48Z 110.29 2022-01-16T15:10:50Z 110.76 2022-01-16T15:10:52Z 111.09 2022-01-16T15:10:54Z 111.17 2022-01-16T15:10:56Z 111.28 2022-01-16T15:10:58Z 111.25 2022-01-16T15:11:00Z 111.28 2022-01-16T15:11:02Z 111.25 2022-01-16T15:11:04Z 111.20 2022-01-16T15:11:06Z 111.21 2022-01-16T15:11:08Z 111.21 2022-01-16T15:11:10Z 111.22 2022-01-16T15:11:12Z 111.24 2022-01-16T15:11:14Z 111.27 2022-01-16T15:11:16Z 111.22 2022-01-16T15:11:18Z 111.22 2022-01-16T15:11:20Z 111.28 2022-01-16T15:11:22Z 111.26 2022-01-16T15:11:24Z 111.29 2022-01-16T15:11:26Z 111.22 2022-01-16T15:11:28Z 111.27 2022-01-16T15:11:30Z 111.21 2022-01-16T15:11:32Z 111.21 2022-01-16T15:11:34Z 111.27 2022-01-16T15:11:37Z 111.25 2022-01-16T15:11:39Z 111.26 2022-01-16T15:11:41Z 111.14 2022-01-16T15:12:19Z 111.04 2022-01-16T15:12:25Z 111.06 2022-01-16T15:12:28Z 110.91 2022-01-16T15:12:32Z 110.97 2022-01-16T15:12:34Z 110.99 2022-01-16T15:12:36Z 110.77 2022-01-16T15:12:38Z 110.72 2022-01-16T15:12:40Z 110.71 2022-01-16T15:12:42Z 110.75 2022-01-16T15:12:44Z 110.65 2022-01-16T15:12:46Z 110.62 2022-01-16T15:12:48Z 110.63 2022-01-16T15:12:50Z 110.61 2022-01-16T15:12:52Z 110.62 2022-01-16T15:12:54Z 110.62 2022-01-16T15:12:56Z 110.63 2022-01-16T15:12:58Z 110.65 2022-01-16T15:13:00Z 110.69 2022-01-16T15:13:02Z 110.62 2022-01-16T15:13:04Z 110.61 2022-01-16T15:13:06Z 110.66 2022-01-16T15:13:08Z 110.69 2022-01-16T15:13:10Z 110.69 2022-01-16T15:13:12Z 110.61 2022-01-16T15:13:14Z 110.67 2022-01-16T15:13:16Z 110.69 2022-01-16T15:13:18Z 110.69 2022-01-16T15:13:20Z 110.64 2022-01-16T15:13:22Z 110.62 2022-01-16T15:13:24Z 110.69 2022-01-16T15:13:26Z 110.52 2022-01-16T15:13:28Z 110.41 2022-01-16T15:13:30Z 110.47 2022-01-16T15:13:31Z 110.37 2022-01-16T15:13:33Z 110.39 2022-01-16T15:13:35Z 110.40 2022-01-16T15:13:37Z 110.39 2022-01-16T15:13:38Z 110.31 2022-01-16T15:13:40Z 110.26 2022-01-16T15:13:42Z 110.19 2022-01-16T15:13:44Z 110.06 2022-01-16T15:13:46Z 110.01 2022-01-16T15:13:47Z 110.02 2022-01-16T15:13:48Z 110.01 2022-01-16T15:13:50Z 110.08 2022-01-16T15:13:52Z 110.07 2022-01-16T15:13:53Z 110.03 2022-01-16T15:13:55Z 110.03 2022-01-16T15:13:56Z 110.04 2022-01-16T15:13:58Z 110.05 2022-01-16T15:14:00Z 110.01 2022-01-16T15:14:02Z 110.05 2022-01-16T15:14:04Z 110.08 2022-01-16T15:14:06Z 110.03 2022-01-16T15:14:07Z 110.02 2022-01-16T15:14:08Z 110.01 2022-01-16T15:14:10Z 110.18 2022-01-16T15:14:18Z 110.54 2022-01-16T15:14:41Z 111.05 2022-01-16T15:15:00Z 111.12 2022-01-16T15:15:02Z 111.28 2022-01-16T15:15:05Z 111.79 2022-01-16T15:15:07Z 112.14 2022-01-16T15:15:09Z 112.46 2022-01-16T15:15:11Z 112.81 2022-01-16T15:15:13Z 112.85 2022-01-16T15:15:14Z 113.11 2022-01-16T15:15:16Z 113.21 2022-01-16T15:15:17Z 113.46 2022-01-16T15:15:19Z 113.59 2022-01-16T15:15:21Z 113.57 2022-01-16T15:15:23Z 113.57 2022-01-16T15:15:25Z 113.58 2022-01-16T15:15:27Z 113.51 2022-01-16T15:15:29Z 113.54 2022-01-16T15:15:31Z 113.52 2022-01-16T15:15:33Z 113.58 2022-01-16T15:15:35Z 113.53 2022-01-16T15:15:37Z 113.62 2022-01-16T15:15:39Z 113.81 2022-01-16T15:15:41Z 113.92 2022-01-16T15:15:43Z 113.95 2022-01-16T15:15:44Z 113.93 2022-01-16T15:15:45Z 114.08 2022-01-16T15:15:47Z 114.14 2022-01-16T15:15:49Z 114.12 2022-01-16T15:15:51Z 114.16 2022-01-16T15:15:53Z 114.17 2022-01-16T15:15:55Z 114.14 2022-01-16T15:15:57Z 114.12 2022-01-16T15:15:59Z 114.11 2022-01-16T15:16:01Z 114.11 2022-01-16T15:16:03Z 114.18 2022-01-16T15:16:05Z 114.13 2022-01-16T15:16:07Z 114.21 2022-01-16T15:16:09Z 114.27 2022-01-16T15:16:11Z 114.32 2022-01-16T15:16:13Z 114.48 2022-01-16T15:16:15Z 114.43 2022-01-16T15:16:17Z 114.54 2022-01-16T15:16:19Z 114.53 2022-01-16T15:16:21Z 114.59 2022-01-16T15:16:23Z 114.51 2022-01-16T15:16:25Z 114.51 2022-01-16T15:16:27Z 114.55 2022-01-16T15:16:29Z 114.55 2022-01-16T15:16:31Z 114.52 2022-01-16T15:16:33Z 114.52 2022-01-16T15:16:35Z 114.51 2022-01-16T15:16:37Z 114.54 2022-01-16T15:16:39Z 114.53 2022-01-16T15:16:41Z 114.56 2022-01-16T15:16:43Z 114.56 2022-01-16T15:16:45Z 114.58 2022-01-16T15:16:47Z 114.51 2022-01-16T15:16:50Z 114.51 2022-01-16T15:16:53Z 114.58 2022-01-16T15:16:56Z 114.56 2022-01-16T15:16:59Z 114.53 2022-01-16T15:17:02Z 114.59 2022-01-16T15:17:05Z 114.56 2022-01-16T15:17:08Z 114.52 2022-01-16T15:17:12Z 114.57 2022-01-16T15:17:15Z 114.51 2022-01-16T15:17:17Z 114.55 2022-01-16T15:17:19Z 114.55 2022-01-16T15:17:21Z 114.51 2022-01-16T15:17:23Z 114.51 2022-01-16T15:17:25Z 114.51 2022-01-16T15:17:28Z 114.56 2022-01-16T15:17:30Z 114.55 2022-01-16T15:17:32Z 114.53 2022-01-16T15:17:34Z 114.60 2022-01-16T15:17:36Z 114.58 2022-01-16T15:17:38Z 114.59 2022-01-16T15:17:40Z 114.56 2022-01-16T15:17:42Z 114.52 2022-01-16T15:17:44Z 114.58 2022-01-16T15:17:46Z 114.51 2022-01-16T15:17:48Z 114.51 2022-01-16T15:17:50Z 114.57 2022-01-16T15:17:52Z 114.83 2022-01-16T15:17:54Z 114.89 2022-01-16T15:17:56Z 114.82 2022-01-16T15:17:58Z 114.86 2022-01-16T15:18:00Z 114.82 2022-01-16T15:18:02Z 114.85 2022-01-16T15:18:04Z 114.90 2022-01-16T15:18:06Z 114.83 2022-01-16T15:18:08Z 114.87 2022-01-16T15:18:09Z 114.81 2022-01-16T15:18:11Z 114.81 2022-01-16T15:18:13Z 114.85 2022-01-16T15:18:15Z 114.88 2022-01-16T15:18:17Z 114.81 2022-01-16T15:18:19Z 114.83 2022-01-16T15:18:21Z 114.93 2022-01-16T15:18:26Z 115.03 2022-01-16T15:18:29Z 115.15 2022-01-16T15:18:32Z 115.25 2022-01-16T15:18:35Z 115.38 2022-01-16T15:18:38Z 115.43 2022-01-16T15:18:41Z 115.52 2022-01-16T15:18:43Z 115.61 2022-01-16T15:18:45Z 115.74 2022-01-16T15:18:47Z 115.84 2022-01-16T15:18:49Z 115.95 2022-01-16T15:18:51Z 116.03 2022-01-16T15:18:53Z 116.12 2022-01-16T15:18:55Z 116.26 2022-01-16T15:18:57Z 116.33 2022-01-16T15:18:59Z 116.49 2022-01-16T15:19:01Z 116.54 2022-01-16T15:19:03Z 116.62 2022-01-16T15:19:05Z 116.72 2022-01-16T15:19:07Z 116.81 2022-01-16T15:19:09Z 117.51 2022-01-16T15:19:11Z 118.02 2022-01-16T15:19:13Z 118.36 2022-01-16T15:19:15Z 118.41 2022-01-16T15:19:17Z 118.57 2022-01-16T15:19:19Z 118.58 2022-01-16T15:19:21Z 118.53 2022-01-16T15:19:23Z 118.54 2022-01-16T15:19:25Z 118.54 2022-01-16T15:19:27Z 118.55 2022-01-16T15:19:29Z 118.51 2022-01-16T15:19:31Z 118.51 2022-01-16T15:19:33Z 118.59 2022-01-16T15:19:35Z 118.56 2022-01-16T15:19:37Z 118.65 2022-01-16T15:19:39Z 118.78 2022-01-16T15:19:41Z 118.83 2022-01-16T15:19:43Z 118.91 2022-01-16T15:19:45Z 119.03 2022-01-16T15:19:47Z 119.17 2022-01-16T15:19:49Z 119.27 2022-01-16T15:19:51Z 119.34 2022-01-16T15:19:53Z 119.43 2022-01-16T15:19:55Z 119.51 2022-01-16T15:19:58Z 119.68 2022-01-16T15:20:00Z 119.78 2022-01-16T15:20:03Z 119.82 2022-01-16T15:20:06Z 119.93 2022-01-16T15:20:09Z 120.03 2022-01-16T15:20:12Z 120.19 2022-01-16T15:20:15Z 120.25 2022-01-16T15:20:17Z 120.32 2022-01-16T15:20:20Z 120.41 2022-01-16T15:20:23Z 120.55 2022-01-16T15:20:26Z 120.61 2022-01-16T15:20:28Z 120.71 2022-01-16T15:20:31Z 120.84 2022-01-16T15:20:34Z 120.98 2022-01-16T15:20:36Z 121.02 2022-01-16T15:20:39Z 121.15 2022-01-16T15:20:42Z 121.23 2022-01-16T15:20:45Z 121.32 2022-01-16T15:20:48Z 121.42 2022-01-16T15:20:51Z 121.64 2022-01-16T15:20:54Z 121.72 2022-01-16T15:20:56Z 121.89 2022-01-16T15:20:58Z 121.92 2022-01-16T15:21:00Z 122.01 2022-01-16T15:21:02Z 122.18 2022-01-16T15:21:04Z 122.22 2022-01-16T15:21:06Z 122.48 2022-01-16T15:21:09Z 122.59 2022-01-16T15:21:11Z 122.63 2022-01-16T15:21:13Z 122.76 2022-01-16T15:21:15Z 122.81 2022-01-16T15:21:17Z 123.10 2022-01-16T15:21:20Z 123.25 2022-01-16T15:21:23Z 123.40 2022-01-16T15:21:26Z 123.61 2022-01-16T15:21:29Z 123.71 2022-01-16T15:21:31Z 123.85 2022-01-16T15:21:33Z 123.97 2022-01-16T15:21:35Z 124.13 2022-01-16T15:21:38Z 124.24 2022-01-16T15:21:40Z 124.48 2022-01-16T15:21:43Z 124.66 2022-01-16T15:21:46Z 124.73 2022-01-16T15:21:48Z 124.96 2022-01-16T15:21:51Z 125.18 2022-01-16T15:21:54Z 125.34 2022-01-16T15:21:57Z 125.42 2022-01-16T15:21:59Z 125.51 2022-01-16T15:22:01Z 125.67 2022-01-16T15:22:03Z 125.75 2022-01-16T15:22:05Z 125.82 2022-01-16T15:22:07Z 125.96 2022-01-16T15:22:09Z 126.05 2022-01-16T15:22:11Z 126.16 2022-01-16T15:22:13Z 126.37 2022-01-16T15:22:16Z 126.48 2022-01-16T15:22:18Z 126.59 2022-01-16T15:22:20Z 126.61 2022-01-16T15:22:22Z 126.73 2022-01-16T15:22:24Z 126.81 2022-01-16T15:22:26Z 126.97 2022-01-16T15:22:28Z 127.06 2022-01-16T15:22:30Z 127.15 2022-01-16T15:22:32Z 127.29 2022-01-16T15:22:34Z 127.39 2022-01-16T15:22:36Z 127.48 2022-01-16T15:22:38Z 127.55 2022-01-16T15:22:40Z 127.63 2022-01-16T15:22:42Z 127.77 2022-01-16T15:22:44Z 127.86 2022-01-16T15:22:46Z 127.92 2022-01-16T15:22:48Z 128.01 2022-01-16T15:22:50Z 128.14 2022-01-16T15:22:52Z 128.28 2022-01-16T15:22:54Z 128.39 2022-01-16T15:22:56Z 128.41 2022-01-16T15:22:58Z 128.55 2022-01-16T15:23:00Z 128.62 2022-01-16T15:23:02Z 128.74 2022-01-16T15:23:04Z 128.86 2022-01-16T15:23:06Z 128.94 2022-01-16T15:23:08Z 129.07 2022-01-16T15:23:10Z 129.12 2022-01-16T15:23:12Z 129.21 2022-01-16T15:23:14Z 129.38 2022-01-16T15:23:16Z 129.47 2022-01-16T15:23:18Z 129.57 2022-01-16T15:23:20Z 129.66 2022-01-16T15:23:22Z 129.79 2022-01-16T15:23:24Z 129.86 2022-01-16T15:23:26Z 129.96 2022-01-16T15:23:28Z 130.08 2022-01-16T15:23:30Z 130.15 2022-01-16T15:23:32Z 130.26 2022-01-16T15:23:34Z 130.32 2022-01-16T15:23:36Z 130.41 2022-01-16T15:23:38Z 130.56 2022-01-16T15:23:40Z 130.68 2022-01-16T15:23:42Z 130.72 2022-01-16T15:23:44Z 130.86 2022-01-16T15:23:46Z 131.00 2022-01-16T15:23:48Z 131.07 2022-01-16T15:23:50Z 131.14 2022-01-16T15:23:52Z 131.25 2022-01-16T15:23:54Z 131.37 2022-01-16T15:23:56Z 131.44 2022-01-16T15:23:58Z 131.51 2022-01-16T15:24:00Z 131.61 2022-01-16T15:24:02Z 131.72 2022-01-16T15:24:04Z 131.86 2022-01-16T15:24:06Z 131.93 2022-01-16T15:24:08Z 132.14 2022-01-16T15:24:11Z 132.23 2022-01-16T15:24:13Z 132.38 2022-01-16T15:24:15Z 132.45 2022-01-16T15:24:17Z 132.52 2022-01-16T15:24:19Z 132.65 2022-01-16T15:24:21Z 132.70 2022-01-16T15:24:23Z 132.82 2022-01-16T15:24:25Z 132.91 2022-01-16T15:24:27Z 133.01 2022-01-16T15:24:29Z 133.16 2022-01-16T15:24:31Z 133.26 2022-01-16T15:24:33Z 133.44 2022-01-16T15:24:36Z 133.75 2022-01-16T15:24:40Z 136.15 2022-01-16T15:25:39Z 136.36 2022-01-16T15:25:41Z 136.53 2022-01-16T15:25:43Z 136.90 2022-01-16T15:25:46Z 137.01 2022-01-16T15:25:48Z 137.23 2022-01-16T15:25:50Z 137.41 2022-01-16T15:25:52Z 137.64 2022-01-16T15:25:54Z 137.86 2022-01-16T15:25:56Z 138.02 2022-01-16T15:25:58Z 138.27 2022-01-16T15:26:00Z 138.45 2022-01-16T15:26:02Z 138.62 2022-01-16T15:26:04Z 138.87 2022-01-16T15:26:06Z 138.99 2022-01-16T15:26:08Z 139.02 2022-01-16T15:26:10Z 139.16 2022-01-16T15:26:12Z 139.21 2022-01-16T15:26:14Z 139.31 2022-01-16T15:26:16Z 139.45 2022-01-16T15:26:18Z 139.54 2022-01-16T15:26:20Z 139.67 2022-01-16T15:26:22Z 139.77 2022-01-16T15:26:24Z 139.83 2022-01-16T15:26:26Z 140.01 2022-01-16T15:26:29Z 140.24 2022-01-16T15:26:32Z 140.47 2022-01-16T15:26:35Z 140.55 2022-01-16T15:26:37Z 140.65 2022-01-16T15:26:39Z 140.71 2022-01-16T15:26:41Z 140.81 2022-01-16T15:26:43Z 140.97 2022-01-16T15:26:45Z 141.03 2022-01-16T15:26:47Z 141.12 2022-01-16T15:26:49Z 141.24 2022-01-16T15:26:51Z 141.34 2022-01-16T15:26:53Z 141.47 2022-01-16T15:26:55Z 141.58 2022-01-16T15:26:57Z 141.64 2022-01-16T15:26:59Z 141.72 2022-01-16T15:27:01Z 141.84 2022-01-16T15:27:03Z 141.91 2022-01-16T15:27:05Z 142.01 2022-01-16T15:27:07Z 142.15 2022-01-16T15:27:09Z 142.25 2022-01-16T15:27:11Z 142.33 2022-01-16T15:27:13Z 142.48 2022-01-16T15:27:15Z 142.58 2022-01-16T15:27:17Z 142.69 2022-01-16T15:27:19Z 142.77 2022-01-16T15:27:21Z 142.88 2022-01-16T15:27:23Z 142.98 2022-01-16T15:27:25Z 143.19 2022-01-16T15:27:28Z 143.32 2022-01-16T15:27:31Z 143.51 2022-01-16T15:27:34Z 143.76 2022-01-16T15:27:37Z 143.84 2022-01-16T15:27:38Z 143.97 2022-01-16T15:27:40Z 144.04 2022-01-16T15:27:42Z 144.15 2022-01-16T15:27:44Z 144.30 2022-01-16T15:27:46Z 144.39 2022-01-16T15:27:48Z 144.43 2022-01-16T15:27:50Z 144.58 2022-01-16T15:27:52Z 144.61 2022-01-16T15:27:54Z 144.72 2022-01-16T15:27:56Z 144.81 2022-01-16T15:27:58Z 144.94 2022-01-16T15:28:00Z 145.03 2022-01-16T15:28:02Z 145.12 2022-01-16T15:28:04Z 145.28 2022-01-16T15:28:06Z 145.34 2022-01-16T15:28:08Z 145.45 2022-01-16T15:28:10Z 145.54 2022-01-16T15:28:12Z 145.68 2022-01-16T15:28:14Z 145.76 2022-01-16T15:28:16Z 145.80 2022-01-16T15:28:18Z 145.92 2022-01-16T15:28:20Z 146.01 2022-01-16T15:28:22Z 146.18 2022-01-16T15:28:24Z 146.28 2022-01-16T15:28:26Z 146.33 2022-01-16T15:28:28Z 146.44 2022-01-16T15:28:30Z 146.62 2022-01-16T15:28:32Z 146.89 2022-01-16T15:28:34Z 147.07 2022-01-16T15:28:36Z 147.29 2022-01-16T15:28:38Z 147.44 2022-01-16T15:28:40Z 147.65 2022-01-16T15:28:42Z 147.81 2022-01-16T15:28:44Z 148.01 2022-01-16T15:28:46Z 148.28 2022-01-16T15:28:48Z 148.46 2022-01-16T15:28:50Z 148.77 2022-01-16T15:28:53Z 149.07 2022-01-16T15:28:56Z 149.29 2022-01-16T15:28:58Z 149.47 2022-01-16T15:29:00Z 149.66 2022-01-16T15:29:02Z 149.89 2022-01-16T15:29:04Z 150.24 2022-01-16T15:29:07Z 150.42 2022-01-16T15:29:09Z 150.62 2022-01-16T15:29:11Z 151.01 2022-01-16T15:29:14Z 151.34 2022-01-16T15:29:16Z 151.63 2022-01-16T15:29:18Z 151.91 2022-01-16T15:29:20Z 152.23 2022-01-16T15:29:22Z 152.56 2022-01-16T15:29:24Z 152.87 2022-01-16T15:29:26Z 153.17 2022-01-16T15:29:28Z 153.45 2022-01-16T15:29:30Z 153.76 2022-01-16T15:29:32Z 154.16 2022-01-16T15:29:35Z 154.41 2022-01-16T15:29:37Z 154.81 2022-01-16T15:29:40Z 155.16 2022-01-16T15:29:42Z 155.46 2022-01-16T15:29:44Z 155.79 2022-01-16T15:29:46Z 156.02 2022-01-16T15:29:48Z 156.35 2022-01-16T15:29:50Z 156.82 2022-01-16T15:29:53Z 157.35 2022-01-16T15:29:56Z 157.83 2022-01-16T15:29:59Z 159.04 2022-01-16T15:30:23Z 164.85 2022-01-16T15:32:03Z 165.31 2022-01-16T15:32:05Z 165.81 2022-01-16T15:32:07Z 166.32 2022-01-16T15:32:09Z 166.89 2022-01-16T15:32:11Z 167.32 2022-01-16T15:32:13Z 167.86 2022-01-16T15:32:15Z 168.35 2022-01-16T15:32:17Z 170.74 2022-01-16T15:32:19Z 173.96 2022-01-16T15:32:21Z 176.04 2022-01-16T15:32:23Z 177.46 2022-01-16T15:32:25Z 177.92 2022-01-16T15:32:26Z 178.31 2022-01-16T15:32:27Z 178.91 2022-01-16T15:32:29Z 178.93 2022-01-16T15:32:30Z 178.98 2022-01-16T15:32:32Z 179.06 2022-01-16T15:32:35Z 179.32 2022-01-16T15:32:37Z 179.78 2022-01-16T15:32:39Z 180.04 2022-01-16T15:32:41Z 180.26 2022-01-16T15:32:43Z 180.47 2022-01-16T15:32:45Z 180.57 2022-01-16T15:32:47Z 180.64 2022-01-16T15:32:49Z 180.72 2022-01-16T15:32:51Z 180.81 2022-01-16T15:32:53Z 181.00 2022-01-16T15:32:55Z 181.04 2022-01-16T15:32:57Z 181.04 2022-01-16T15:32:58Z 181.04 2022-01-16T15:33:00Z 181.07 2022-01-16T15:33:01Z 181.08 2022-01-16T15:33:02Z 181.05 2022-01-16T15:33:03Z 181.05 2022-01-16T15:33:04Z 180.99 2022-01-16T15:33:06Z 180.86 2022-01-16T15:33:07Z 180.53 2022-01-16T15:33:09Z 180.11 2022-01-16T15:33:11Z 179.63 2022-01-16T15:33:13Z 179.58 2022-01-16T15:33:15Z 179.58 2022-01-16T15:33:17Z 179.44 2022-01-16T15:33:19Z 179.42 2022-01-16T15:33:21Z 179.50 2022-01-16T15:33:23Z 179.48 2022-01-16T15:33:24Z 179.43 2022-01-16T15:33:25Z 179.58 2022-01-16T15:33:27Z 179.99 2022-01-16T15:33:29Z 180.02 2022-01-16T15:33:30Z 180.11 2022-01-16T15:33:32Z 180.10 2022-01-16T15:33:34Z 180.10 2022-01-16T15:33:36Z 180.40 2022-01-16T15:33:38Z 180.69 2022-01-16T15:33:39Z 181.45 2022-01-16T15:33:41Z 181.84 2022-01-16T15:33:42Z 182.17 2022-01-16T15:33:43Z 182.64 2022-01-16T15:33:45Z 182.78 2022-01-16T15:33:46Z 182.89 2022-01-16T15:33:47Z 182.92 2022-01-16T15:33:49Z 182.81 2022-01-16T15:33:51Z 182.70 2022-01-16T15:33:53Z 182.24 2022-01-16T15:33:55Z 182.03 2022-01-16T15:33:56Z 181.93 2022-01-16T15:33:58Z 181.97 2022-01-16T15:34:00Z 182.00 2022-01-16T15:34:02Z 181.90 2022-01-16T15:34:04Z 181.82 2022-01-16T15:34:05Z 181.84 2022-01-16T15:34:06Z 181.82 2022-01-16T15:34:07Z 181.71 2022-01-16T15:34:09Z 181.51 2022-01-16T15:34:11Z 181.38 2022-01-16T15:34:13Z 181.26 2022-01-16T15:34:14Z 181.05 2022-01-16T15:34:16Z 180.94 2022-01-16T15:34:17Z 180.88 2022-01-16T15:34:18Z 180.74 2022-01-16T15:34:19Z 180.68 2022-01-16T15:34:20Z 180.60 2022-01-16T15:34:21Z 180.26 2022-01-16T15:34:23Z 180.02 2022-01-16T15:34:24Z 179.71 2022-01-16T15:34:26Z 179.51 2022-01-16T15:34:28Z 179.51 2022-01-16T15:34:29Z 179.25 2022-01-16T15:34:31Z 178.84 2022-01-16T15:34:33Z 178.69 2022-01-16T15:34:34Z 178.48 2022-01-16T15:34:35Z 178.35 2022-01-16T15:34:36Z 177.66 2022-01-16T15:34:38Z 177.65 2022-01-16T15:34:39Z 177.62 2022-01-16T15:34:40Z 177.69 2022-01-16T15:34:42Z 177.62 2022-01-16T15:34:44Z 177.61 2022-01-16T15:34:46Z 177.64 2022-01-16T15:34:48Z 177.66 2022-01-16T15:34:50Z 177.51 2022-01-16T15:34:52Z 177.34 2022-01-16T15:34:54Z 177.26 2022-01-16T15:34:55Z 176.93 2022-01-16T15:34:57Z 176.81 2022-01-16T15:34:58Z 176.66 2022-01-16T15:35:00Z 176.39 2022-01-16T15:35:02Z 176.22 2022-01-16T15:35:04Z 176.33 2022-01-16T15:35:05Z 176.31 2022-01-16T15:35:06Z 176.26 2022-01-16T15:35:08Z 176.08 2022-01-16T15:35:10Z 175.74 2022-01-16T15:35:12Z 175.24 2022-01-16T15:35:14Z 174.55 2022-01-16T15:35:16Z 174.09 2022-01-16T15:35:18Z 173.79 2022-01-16T15:35:19Z 173.47 2022-01-16T15:35:20Z 172.88 2022-01-16T15:35:22Z 172.26 2022-01-16T15:35:24Z 171.82 2022-01-16T15:35:25Z 171.81 2022-01-16T15:35:26Z 171.72 2022-01-16T15:35:28Z 171.68 2022-01-16T15:35:30Z 171.60 2022-01-16T15:35:32Z 168.25 2022-01-16T15:37:48Z 166.07 2022-01-16T15:38:29Z 165.28 2022-01-16T15:38:35Z 164.40 2022-01-16T15:38:44Z 164.08 2022-01-16T15:38:47Z 163.79 2022-01-16T15:38:50Z 163.57 2022-01-16T15:38:52Z 163.32 2022-01-16T15:38:54Z 163.11 2022-01-16T15:38:56Z 162.97 2022-01-16T15:38:58Z 162.76 2022-01-16T15:39:00Z 162.56 2022-01-16T15:39:02Z 162.40 2022-01-16T15:39:04Z 162.12 2022-01-16T15:39:06Z 162.09 2022-01-16T15:39:08Z 161.99 2022-01-16T15:39:10Z 161.89 2022-01-16T15:39:12Z 161.73 2022-01-16T15:39:14Z 161.65 2022-01-16T15:39:16Z 161.51 2022-01-16T15:39:18Z 161.41 2022-01-16T15:39:20Z 161.32 2022-01-16T15:39:22Z 161.26 2022-01-16T15:39:24Z 161.12 2022-01-16T15:39:26Z 160.93 2022-01-16T15:39:29Z 160.87 2022-01-16T15:39:32Z 160.75 2022-01-16T15:39:35Z 160.67 2022-01-16T15:39:37Z 160.58 2022-01-16T15:39:39Z 160.46 2022-01-16T15:39:41Z 160.31 2022-01-16T15:39:44Z 160.12 2022-01-16T15:39:48Z 160.01 2022-01-16T15:39:51Z 160.00 2022-01-16T15:39:54Z 159.88 2022-01-16T15:39:57Z 159.76 2022-01-16T15:40:00Z 159.64 2022-01-16T15:40:03Z 159.52 2022-01-16T15:40:06Z 159.46 2022-01-16T15:40:08Z 159.32 2022-01-16T15:40:11Z 159.23 2022-01-16T15:40:13Z 159.13 2022-01-16T15:40:15Z 159.07 2022-01-16T15:40:17Z 158.91 2022-01-16T15:40:19Z 158.81 2022-01-16T15:40:22Z 158.76 2022-01-16T15:40:25Z 158.63 2022-01-16T15:40:28Z 158.57 2022-01-16T15:40:31Z 158.43 2022-01-16T15:40:34Z 158.33 2022-01-16T15:40:37Z 158.26 2022-01-16T15:40:40Z 158.15 2022-01-16T15:40:43Z 158.10 2022-01-16T15:40:46Z 158.06 2022-01-16T15:40:48Z 157.94 2022-01-16T15:40:51Z 157.82 2022-01-16T15:40:54Z 157.71 2022-01-16T15:40:57Z 157.62 2022-01-16T15:41:00Z 157.63 2022-01-16T15:41:02Z 157.59 2022-01-16T15:41:05Z 157.52 2022-01-16T15:41:07Z 157.59 2022-01-16T15:41:09Z 157.57 2022-01-16T15:41:11Z 157.51 2022-01-16T15:41:13Z 157.53 2022-01-16T15:41:15Z 157.58 2022-01-16T15:41:17Z 157.53 2022-01-16T15:41:19Z 157.52 2022-01-16T15:41:21Z 157.51 2022-01-16T15:41:23Z 157.59 2022-01-16T15:41:25Z 157.56 2022-01-16T15:41:27Z 157.57 2022-01-16T15:41:30Z 157.56 2022-01-16T15:41:32Z 157.58 2022-01-16T15:41:34Z 157.52 2022-01-16T15:41:36Z 157.57 2022-01-16T15:41:39Z 157.52 2022-01-16T15:41:41Z 157.57 2022-01-16T15:41:43Z 157.50 2022-01-16T15:41:45Z 157.52 2022-01-16T15:41:48Z 157.51 2022-01-16T15:41:51Z 157.47 2022-01-16T15:42:01Z 157.43 2022-01-16T15:42:03Z 157.44 2022-01-16T15:42:05Z 157.43 2022-01-16T15:42:07Z 157.46 2022-01-16T15:42:09Z 157.50 2022-01-16T15:42:11Z 157.47 2022-01-16T15:42:13Z 157.44 2022-01-16T15:42:15Z 157.45 2022-01-16T15:42:17Z 157.43 2022-01-16T15:42:19Z 157.42 2022-01-16T15:42:21Z 157.41 2022-01-16T15:42:23Z 157.45 2022-01-16T15:42:25Z 157.48 2022-01-16T15:42:27Z 157.42 2022-01-16T15:42:29Z 157.44 2022-01-16T15:42:31Z 157.47 2022-01-16T15:42:33Z 157.49 2022-01-16T15:42:35Z 157.48 2022-01-16T15:42:37Z 157.45 2022-01-16T15:42:39Z 157.46 2022-01-16T15:42:41Z 157.40 2022-01-16T15:42:43Z 157.42 2022-01-16T15:42:45Z 157.41 2022-01-16T15:42:47Z 157.42 2022-01-16T15:42:49Z 157.48 2022-01-16T15:42:51Z 157.47 2022-01-16T15:42:53Z 157.45 2022-01-16T15:42:55Z 157.43 2022-01-16T15:42:57Z 157.49 2022-01-16T15:42:59Z 157.41 2022-01-16T15:43:01Z 157.48 2022-01-16T15:43:03Z 157.49 2022-01-16T15:43:05Z 157.42 2022-01-16T15:43:07Z 157.43 2022-01-16T15:43:09Z 157.41 2022-01-16T15:43:11Z 157.49 2022-01-16T15:43:13Z 157.49 2022-01-16T15:43:16Z 157.48 2022-01-16T15:43:19Z 157.44 2022-01-16T15:43:22Z 157.43 2022-01-16T15:43:25Z 157.48 2022-01-16T15:43:28Z 157.45 2022-01-16T15:43:30Z 157.43 2022-01-16T15:43:32Z 157.45 2022-01-16T15:43:34Z 157.40 2022-01-16T15:43:36Z 157.41 2022-01-16T15:43:38Z 157.41 2022-01-16T15:43:39Z 157.46 2022-01-16T15:43:40Z 157.47 2022-01-16T15:43:41Z 157.41 2022-01-16T15:43:42Z 157.42 2022-01-16T15:43:44Z 157.42 2022-01-16T15:43:45Z 157.41 2022-01-16T15:43:46Z 157.43 2022-01-16T15:43:47Z 157.49 2022-01-16T15:43:48Z 157.38 2022-01-16T15:43:50Z 157.23 2022-01-16T15:43:51Z 156.92 2022-01-16T15:43:53Z 156.91 2022-01-16T15:43:54Z 156.89 2022-01-16T15:43:56Z 156.83 2022-01-16T15:43:58Z 156.96 2022-01-16T15:44:00Z 157.09 2022-01-16T15:44:02Z 157.54 2022-01-16T15:44:04Z 157.64 2022-01-16T15:44:06Z 158.07 2022-01-16T15:44:08Z 158.36 2022-01-16T15:44:10Z 158.47 2022-01-16T15:44:12Z 158.44 2022-01-16T15:44:14Z 158.41 2022-01-16T15:44:16Z 158.41 2022-01-16T15:44:18Z 158.46 2022-01-16T15:44:20Z 158.48 2022-01-16T15:44:22Z 158.49 2022-01-16T15:44:24Z 158.48 2022-01-16T15:44:26Z 158.50 2022-01-16T15:44:28Z 158.43 2022-01-16T15:44:30Z 158.43 2022-01-16T15:44:32Z 158.48 2022-01-16T15:44:35Z 158.45 2022-01-16T15:44:37Z 158.49 2022-01-16T15:44:39Z 158.42 2022-01-16T15:44:41Z 158.41 2022-01-16T15:44:43Z 158.41 2022-01-16T15:44:45Z 158.42 2022-01-16T15:44:47Z 158.47 2022-01-16T15:44:49Z 158.44 2022-01-16T15:44:51Z 158.50 2022-01-16T15:44:53Z 158.42 2022-01-16T15:44:55Z 158.41 2022-01-16T15:44:57Z 158.50 2022-01-16T15:44:59Z 158.43 2022-01-16T15:45:01Z 158.46 2022-01-16T15:45:03Z 158.41 2022-01-16T15:45:05Z 158.41 2022-01-16T15:45:08Z 158.46 2022-01-16T15:45:11Z 158.47 2022-01-16T15:45:13Z 158.44 2022-01-16T15:45:15Z 158.41 2022-01-16T15:45:17Z 158.46 2022-01-16T15:45:19Z 158.47 2022-01-16T15:45:21Z 158.44 2022-01-16T15:45:24Z 158.48 2022-01-16T15:45:27Z 158.50 2022-01-16T15:45:29Z 158.43 2022-01-16T15:45:31Z 158.42 2022-01-16T15:45:33Z 158.41 2022-01-16T15:45:35Z 158.49 2022-01-16T15:45:39Z 158.45 2022-01-16T15:45:42Z 158.43 2022-01-16T15:45:45Z 158.44 2022-01-16T15:45:47Z 158.43 2022-01-16T15:45:49Z 158.48 2022-01-16T15:45:51Z 158.46 2022-01-16T15:45:53Z 158.48 2022-01-16T15:45:55Z 158.50 2022-01-16T15:45:57Z 158.41 2022-01-16T15:45:59Z 158.43 2022-01-16T15:46:01Z 158.41 2022-01-16T15:46:03Z 158.46 2022-01-16T15:46:05Z 158.47 2022-01-16T15:46:07Z 158.47 2022-01-16T15:46:09Z 158.49 2022-01-16T15:46:11Z 158.41 2022-01-16T15:46:13Z 158.44 2022-01-16T15:46:15Z 158.50 2022-01-16T15:46:17Z 158.41 2022-01-16T15:46:19Z 158.49 2022-01-16T15:46:21Z 158.44 2022-01-16T15:46:23Z 158.43 2022-01-16T15:46:25Z 158.41 2022-01-16T15:46:27Z 158.47 2022-01-16T15:46:29Z 158.43 2022-01-16T15:46:31Z 158.43 2022-01-16T15:46:33Z 158.43 2022-01-16T15:46:35Z 158.49 2022-01-16T15:46:38Z 158.50 2022-01-16T15:46:41Z 158.48 2022-01-16T15:46:44Z 158.43 2022-01-16T15:46:46Z 158.45 2022-01-16T15:46:48Z 158.40 2022-01-16T15:46:50Z 158.42 2022-01-16T15:46:52Z 158.41 2022-01-16T15:46:54Z 158.44 2022-01-16T15:46:56Z 158.42 2022-01-16T15:46:58Z 158.46 2022-01-16T15:47:00Z 158.42 2022-01-16T15:47:02Z 158.50 2022-01-16T15:47:04Z 158.49 2022-01-16T15:47:06Z 158.45 2022-01-16T15:47:08Z 158.50 2022-01-16T15:47:10Z 158.47 2022-01-16T15:47:12Z 158.43 2022-01-16T15:47:14Z 158.42 2022-01-16T15:47:16Z 158.41 2022-01-16T15:47:18Z 158.47 2022-01-16T15:47:20Z 158.48 2022-01-16T15:47:22Z 158.60 2022-01-16T15:47:24Z 158.65 2022-01-16T15:47:26Z 158.69 2022-01-16T15:47:30Z 158.68 2022-01-16T15:47:33Z 158.68 2022-01-16T15:47:35Z 158.61 2022-01-16T15:47:38Z 158.66 2022-01-16T15:47:41Z 158.64 2022-01-16T15:47:44Z 158.62 2022-01-16T15:47:47Z 158.61 2022-01-16T15:47:50Z 158.62 2022-01-16T15:47:52Z 158.69 2022-01-16T15:47:55Z 158.79 2022-01-16T15:47:58Z 158.86 2022-01-16T15:48:01Z 158.83 2022-01-16T15:48:03Z 158.85 2022-01-16T15:48:05Z 158.85 2022-01-16T15:48:07Z 158.83 2022-01-16T15:48:09Z 158.85 2022-01-16T15:48:11Z 158.80 2022-01-16T15:48:13Z 158.82 2022-01-16T15:48:15Z 158.81 2022-01-16T15:48:17Z 158.88 2022-01-16T15:48:19Z 158.93 2022-01-16T15:48:21Z 159.01 2022-01-16T15:48:24Z 159.13 2022-01-16T15:48:27Z 159.22 2022-01-16T15:48:29Z 159.39 2022-01-16T15:48:32Z 159.48 2022-01-16T15:48:34Z 159.58 2022-01-16T15:48:36Z 159.68 2022-01-16T15:48:39Z 159.73 2022-01-16T15:48:42Z 159.83 2022-01-16T15:48:44Z 159.91 2022-01-16T15:48:47Z 160.10 2022-01-16T15:48:50Z 160.13 2022-01-16T15:48:53Z 160.30 2022-01-16T15:48:55Z 160.39 2022-01-16T15:48:58Z 160.42 2022-01-16T15:49:00Z 160.55 2022-01-16T15:49:02Z 160.70 2022-01-16T15:49:04Z 160.74 2022-01-16T15:49:07Z 160.84 2022-01-16T15:49:09Z 160.90 2022-01-16T15:49:11Z 161.02 2022-01-16T15:49:13Z 161.11 2022-01-16T15:49:15Z 161.25 2022-01-16T15:49:17Z 161.40 2022-01-16T15:49:20Z 161.46 2022-01-16T15:49:23Z 161.53 2022-01-16T15:49:26Z 163.59 2022-01-16T15:52:02Z 163.83 2022-01-16T15:52:05Z 164.06 2022-01-16T15:52:07Z 164.39 2022-01-16T15:52:10Z 164.66 2022-01-16T15:52:13Z 164.90 2022-01-16T15:52:16Z 165.22 2022-01-16T15:52:19Z 165.41 2022-01-16T15:52:21Z 165.64 2022-01-16T15:52:23Z 165.90 2022-01-16T15:52:25Z 166.06 2022-01-16T15:52:27Z 166.21 2022-01-16T15:52:29Z 166.50 2022-01-16T15:52:31Z 166.64 2022-01-16T15:52:33Z 166.87 2022-01-16T15:52:35Z 167.02 2022-01-16T15:52:38Z 167.29 2022-01-16T15:52:41Z 167.41 2022-01-16T15:52:44Z 168.03 2022-01-16T15:53:26Z 170.91 2022-01-16T15:56:58Z 171.97 2022-01-16T15:57:00Z 172.55 2022-01-16T15:57:02Z 172.96 2022-01-16T15:57:04Z 173.13 2022-01-16T15:57:05Z 173.36 2022-01-16T15:57:07Z 173.42 2022-01-16T15:57:09Z 173.47 2022-01-16T15:57:11Z 173.44 2022-01-16T15:57:14Z 173.42 2022-01-16T15:57:16Z 173.40 2022-01-16T15:57:18Z 173.41 2022-01-16T15:57:20Z 173.41 2022-01-16T15:57:22Z 173.41 2022-01-16T15:57:24Z 173.41 2022-01-16T15:57:26Z 173.32 2022-01-16T15:57:28Z 173.26 2022-01-16T15:57:30Z 173.14 2022-01-16T15:57:32Z 173.18 2022-01-16T15:57:34Z 173.14 2022-01-16T15:57:35Z 173.19 2022-01-16T15:57:37Z 173.14 2022-01-16T15:57:38Z 173.16 2022-01-16T15:57:40Z 173.11 2022-01-16T15:57:42Z 173.11 2022-01-16T15:57:44Z 173.17 2022-01-16T15:57:46Z 173.20 2022-01-16T15:57:48Z 173.13 2022-01-16T15:57:50Z 173.13 2022-01-16T15:57:52Z 173.15 2022-01-16T15:57:54Z 173.16 2022-01-16T15:57:56Z 173.14 2022-01-16T15:57:58Z 173.17 2022-01-16T15:58:00Z 173.15 2022-01-16T15:58:02Z 173.13 2022-01-16T15:58:04Z 173.12 2022-01-16T15:58:06Z 173.11 2022-01-16T15:58:08Z 173.14 2022-01-16T15:58:10Z 173.14 2022-01-16T15:58:12Z 173.21 2022-01-16T15:58:14Z 173.39 2022-01-16T15:58:16Z 173.44 2022-01-16T15:58:18Z 173.51 2022-01-16T15:58:20Z 173.66 2022-01-16T15:58:22Z 173.73 2022-01-16T15:58:24Z 174.15 2022-01-16T15:58:26Z 174.25 2022-01-16T15:58:28Z 174.31 2022-01-16T15:58:30Z 174.41 2022-01-16T15:58:32Z 174.58 2022-01-16T15:58:34Z 174.65 2022-01-16T15:58:36Z 174.71 2022-01-16T15:58:38Z 174.81 2022-01-16T15:58:40Z 174.99 2022-01-16T15:58:42Z 175.06 2022-01-16T15:58:44Z 175.24 2022-01-16T15:58:47Z 175.38 2022-01-16T15:58:49Z 175.48 2022-01-16T15:58:51Z 175.54 2022-01-16T15:58:53Z 175.62 2022-01-16T15:58:55Z 175.71 2022-01-16T15:58:57Z 175.84 2022-01-16T15:58:59Z 175.95 2022-01-16T15:59:01Z 176.06 2022-01-16T15:59:03Z 176.19 2022-01-16T15:59:05Z 176.24 2022-01-16T15:59:07Z 176.38 2022-01-16T15:59:09Z 176.42 2022-01-16T15:59:11Z 176.52 2022-01-16T15:59:13Z 176.66 2022-01-16T15:59:15Z 176.78 2022-01-16T15:59:17Z 176.81 2022-01-16T15:59:19Z 176.91 2022-01-16T15:59:21Z 177.09 2022-01-16T15:59:23Z 177.17 2022-01-16T15:59:25Z 177.29 2022-01-16T15:59:27Z 177.38 2022-01-16T15:59:29Z 177.42 2022-01-16T15:59:31Z 177.56 2022-01-16T15:59:33Z 177.68 2022-01-16T15:59:35Z 177.72 2022-01-16T15:59:37Z 177.82 2022-01-16T15:59:39Z 177.94 2022-01-16T15:59:41Z 178.01 2022-01-16T15:59:43Z 178.11 2022-01-16T15:59:45Z 178.22 2022-01-16T15:59:47Z 178.38 2022-01-16T15:59:49Z 178.44 2022-01-16T15:59:51Z 178.60 2022-01-16T15:59:53Z 178.61 2022-01-16T15:59:55Z 178.79 2022-01-16T15:59:57Z 178.81 2022-01-16T15:59:59Z 178.97 2022-01-16T16:00:01Z 179.05 2022-01-16T16:00:03Z 179.19 2022-01-16T16:00:05Z 179.22 2022-01-16T16:00:07Z 179.31 2022-01-16T16:00:09Z 179.59 2022-01-16T16:00:11Z 179.73 2022-01-16T16:00:13Z 179.93 2022-01-16T16:00:15Z 180.14 2022-01-16T16:00:17Z 180.38 2022-01-16T16:00:19Z 180.56 2022-01-16T16:00:21Z 180.97 2022-01-16T16:00:29Z 181.32 2022-01-16T16:00:34Z 181.55 2022-01-16T16:00:37Z 181.70 2022-01-16T16:00:40Z 181.81 2022-01-16T16:00:42Z 181.91 2022-01-16T16:00:44Z 182.04 2022-01-16T16:00:46Z 182.18 2022-01-16T16:00:48Z 182.25 2022-01-16T16:00:50Z 182.37 2022-01-16T16:00:52Z 182.50 2022-01-16T16:00:54Z 182.82 2022-01-16T16:01:01Z 183.56 2022-01-16T16:01:24Z 183.78 2022-01-16T16:01:29Z 184.94 2022-01-16T16:03:25Z 185.10 2022-01-16T16:03:29Z 186.72 2022-01-16T16:05:57Z 186.81 2022-01-16T16:06:00Z 186.97 2022-01-16T16:06:02Z 187.09 2022-01-16T16:06:04Z 187.18 2022-01-16T16:06:06Z 187.22 2022-01-16T16:06:08Z 187.35 2022-01-16T16:06:10Z 187.46 2022-01-16T16:06:12Z 187.59 2022-01-16T16:06:14Z 187.63 2022-01-16T16:06:17Z 187.74 2022-01-16T16:06:19Z 187.81 2022-01-16T16:06:21Z 187.91 2022-01-16T16:06:23Z 188.01 2022-01-16T16:06:25Z 188.18 2022-01-16T16:06:27Z 188.22 2022-01-16T16:06:29Z 188.32 2022-01-16T16:06:31Z 188.46 2022-01-16T16:06:33Z 188.54 2022-01-16T16:06:35Z 188.62 2022-01-16T16:06:37Z 188.74 2022-01-16T16:06:39Z 188.89 2022-01-16T16:06:41Z 188.93 2022-01-16T16:06:43Z 189.05 2022-01-16T16:06:45Z 189.11 2022-01-16T16:06:47Z 189.21 2022-01-16T16:06:49Z 189.34 2022-01-16T16:06:51Z 189.49 2022-01-16T16:06:53Z 189.59 2022-01-16T16:06:55Z 189.63 2022-01-16T16:06:57Z 189.78 2022-01-16T16:06:59Z 189.88 2022-01-16T16:07:01Z 189.98 2022-01-16T16:07:03Z 190.06 2022-01-16T16:07:05Z 190.11 2022-01-16T16:07:07Z 190.22 2022-01-16T16:07:09Z 190.30 2022-01-16T16:07:11Z 191.11 2022-01-16T16:07:13Z 191.68 2022-01-16T16:07:15Z 192.07 2022-01-16T16:07:17Z 192.37 2022-01-16T16:07:19Z 192.60 2022-01-16T16:07:21Z 192.61 2022-01-16T16:07:23Z 192.77 2022-01-16T16:07:25Z 192.89 2022-01-16T16:07:27Z 192.99 2022-01-16T16:07:29Z 192.93 2022-01-16T16:07:31Z 193.06 2022-01-16T16:07:33Z 193.11 2022-01-16T16:07:35Z 193.21 2022-01-16T16:07:37Z 193.38 2022-01-16T16:07:39Z 193.38 2022-01-16T16:07:40Z 193.36 2022-01-16T16:07:42Z 193.39 2022-01-16T16:07:43Z 193.39 2022-01-16T16:07:44Z 193.31 2022-01-16T16:07:45Z 193.43 2022-01-16T16:07:47Z 193.60 2022-01-16T16:07:49Z 193.66 2022-01-16T16:07:51Z 193.76 2022-01-16T16:07:53Z 193.81 2022-01-16T16:07:55Z 193.91 2022-01-16T16:07:57Z 194.04 2022-01-16T16:07:59Z 194.10 2022-01-16T16:08:00Z 194.11 2022-01-16T16:08:02Z 194.14 2022-01-16T16:08:03Z 194.25 2022-01-16T16:08:05Z 194.27 2022-01-16T16:08:07Z 194.25 2022-01-16T16:08:09Z 194.27 2022-01-16T16:08:12Z 194.39 2022-01-16T16:08:21Z 194.36 2022-01-16T16:08:23Z 194.33 2022-01-16T16:08:25Z 194.41 2022-01-16T16:08:27Z 194.67 2022-01-16T16:08:29Z 194.72 2022-01-16T16:08:31Z 194.87 2022-01-16T16:08:33Z 195.00 2022-01-16T16:08:34Z 195.08 2022-01-16T16:08:36Z 195.17 2022-01-16T16:08:38Z 195.23 2022-01-16T16:08:40Z 195.35 2022-01-16T16:08:42Z 195.46 2022-01-16T16:08:44Z 195.54 2022-01-16T16:08:46Z 195.62 2022-01-16T16:08:48Z 195.71 2022-01-16T16:08:50Z 195.88 2022-01-16T16:08:52Z 195.94 2022-01-16T16:08:54Z 196.10 2022-01-16T16:08:56Z 196.09 2022-01-16T16:08:57Z 196.14 2022-01-16T16:08:59Z 196.22 2022-01-16T16:09:01Z 196.35 2022-01-16T16:09:03Z 196.49 2022-01-16T16:09:05Z 196.59 2022-01-16T16:09:07Z 196.66 2022-01-16T16:09:09Z 196.62 2022-01-16T16:09:11Z 196.61 2022-01-16T16:09:13Z 196.64 2022-01-16T16:09:14Z 196.71 2022-01-16T16:09:16Z 196.83 2022-01-16T16:09:18Z 196.95 2022-01-16T16:09:20Z 197.04 2022-01-16T16:09:22Z 197.20 2022-01-16T16:09:24Z 197.28 2022-01-16T16:09:26Z 197.27 2022-01-16T16:09:28Z 197.28 2022-01-16T16:09:30Z 197.36 2022-01-16T16:09:32Z 197.42 2022-01-16T16:09:34Z 197.51 2022-01-16T16:09:36Z 197.67 2022-01-16T16:09:38Z 197.77 2022-01-16T16:09:40Z 197.89 2022-01-16T16:09:42Z 197.96 2022-01-16T16:09:44Z 197.96 2022-01-16T16:09:45Z 197.96 2022-01-16T16:09:46Z 198.10 2022-01-16T16:09:48Z 198.14 2022-01-16T16:09:50Z 198.25 2022-01-16T16:09:52Z 198.36 2022-01-16T16:09:54Z 198.32 2022-01-16T16:09:56Z 198.41 2022-01-16T16:09:58Z 198.54 2022-01-16T16:10:00Z 198.52 2022-01-16T16:10:01Z 198.67 2022-01-16T16:10:03Z 198.68 2022-01-16T16:10:04Z 198.63 2022-01-16T16:10:06Z 198.67 2022-01-16T16:10:07Z 198.72 2022-01-16T16:10:09Z 198.75 2022-01-16T16:10:10Z 198.83 2022-01-16T16:10:12Z 198.85 2022-01-16T16:10:13Z 198.81 2022-01-16T16:10:14Z 198.91 2022-01-16T16:10:16Z 199.06 2022-01-16T16:10:18Z 199.19 2022-01-16T16:10:20Z 199.11 2022-01-16T16:10:21Z 199.12 2022-01-16T16:10:22Z 199.18 2022-01-16T16:10:24Z 199.12 2022-01-16T16:10:25Z 199.26 2022-01-16T16:10:27Z 199.25 2022-01-16T16:10:28Z 199.40 2022-01-16T16:10:30Z 199.41 2022-01-16T16:10:32Z 199.43 2022-01-16T16:10:33Z 199.51 2022-01-16T16:10:35Z 199.68 2022-01-16T16:10:37Z 199.71 2022-01-16T16:10:39Z 199.74 2022-01-16T16:10:40Z 199.78 2022-01-16T16:10:41Z 199.83 2022-01-16T16:10:43Z 199.82 2022-01-16T16:10:44Z 199.92 2022-01-16T16:10:46Z 200.09 2022-01-16T16:10:47Z 200.10 2022-01-16T16:10:48Z 200.12 2022-01-16T16:10:49Z 200.23 2022-01-16T16:10:50Z 200.31 2022-01-16T16:10:52Z 200.43 2022-01-16T16:10:54Z 200.52 2022-01-16T16:10:55Z 200.70 2022-01-16T16:10:57Z 200.80 2022-01-16T16:10:59Z 200.87 2022-01-16T16:11:00Z 200.97 2022-01-16T16:11:02Z 201.06 2022-01-16T16:11:04Z 201.19 2022-01-16T16:11:06Z 201.13 2022-01-16T16:11:07Z 201.17 2022-01-16T16:11:08Z 201.21 2022-01-16T16:11:10Z 201.31 2022-01-16T16:11:12Z 201.36 2022-01-16T16:11:13Z 201.49 2022-01-16T16:11:14Z 201.58 2022-01-16T16:11:16Z 201.59 2022-01-16T16:11:18Z 201.64 2022-01-16T16:11:19Z 201.75 2022-01-16T16:11:21Z 201.74 2022-01-16T16:11:22Z 201.67 2022-01-16T16:11:24Z 201.61 2022-01-16T16:11:26Z 201.64 2022-01-16T16:11:27Z 201.81 2022-01-16T16:11:29Z 201.91 2022-01-16T16:11:30Z 202.18 2022-01-16T16:11:32Z 202.24 2022-01-16T16:11:33Z 202.27 2022-01-16T16:11:34Z 202.40 2022-01-16T16:11:36Z 202.45 2022-01-16T16:11:38Z 202.48 2022-01-16T16:11:39Z 202.47 2022-01-16T16:11:40Z 202.47 2022-01-16T16:11:42Z 202.44 2022-01-16T16:11:43Z 202.41 2022-01-16T16:11:45Z 202.32 2022-01-16T16:11:46Z 202.31 2022-01-16T16:11:48Z 202.36 2022-01-16T16:11:49Z 202.48 2022-01-16T16:11:51Z 202.58 2022-01-16T16:11:52Z 202.87 2022-01-16T16:11:54Z 203.03 2022-01-16T16:11:55Z 203.21 2022-01-16T16:11:56Z 203.43 2022-01-16T16:11:58Z 203.47 2022-01-16T16:12:00Z 203.51 2022-01-16T16:12:02Z 203.62 2022-01-16T16:12:04Z 203.70 2022-01-16T16:12:05Z 203.81 2022-01-16T16:12:06Z 204.06 2022-01-16T16:12:08Z 204.16 2022-01-16T16:12:09Z 204.37 2022-01-16T16:12:11Z 204.49 2022-01-16T16:12:12Z 204.66 2022-01-16T16:12:14Z 204.72 2022-01-16T16:12:15Z 204.93 2022-01-16T16:12:17Z 205.06 2022-01-16T16:12:18Z 205.28 2022-01-16T16:12:20Z 205.43 2022-01-16T16:12:22Z 205.63 2022-01-16T16:12:24Z 205.71 2022-01-16T16:12:26Z 205.82 2022-01-16T16:12:28Z 205.90 2022-01-16T16:12:29Z 205.92 2022-01-16T16:12:30Z 206.16 2022-01-16T16:12:32Z 206.40 2022-01-16T16:12:34Z 206.46 2022-01-16T16:12:35Z 206.60 2022-01-16T16:12:36Z 206.71 2022-01-16T16:12:38Z 206.82 2022-01-16T16:12:39Z 207.06 2022-01-16T16:12:41Z 207.21 2022-01-16T16:12:43Z 207.31 2022-01-16T16:12:44Z 207.56 2022-01-16T16:12:46Z 207.75 2022-01-16T16:12:48Z 207.82 2022-01-16T16:12:50Z 207.96 2022-01-16T16:12:52Z 208.04 2022-01-16T16:12:54Z 208.12 2022-01-16T16:12:56Z 208.19 2022-01-16T16:12:58Z 208.12 2022-01-16T16:13:00Z 208.13 2022-01-16T16:13:02Z 208.19 2022-01-16T16:13:04Z 208.11 2022-01-16T16:13:06Z 208.11 2022-01-16T16:13:08Z 208.17 2022-01-16T16:13:10Z 208.18 2022-01-16T16:13:12Z 208.25 2022-01-16T16:13:15Z 208.32 2022-01-16T16:13:19Z 208.48 2022-01-16T16:13:22Z 208.54 2022-01-16T16:13:25Z 208.65 2022-01-16T16:13:28Z 208.73 2022-01-16T16:13:30Z 208.85 2022-01-16T16:13:32Z 208.99 2022-01-16T16:13:34Z 209.02 2022-01-16T16:13:36Z 209.11 2022-01-16T16:13:38Z 209.25 2022-01-16T16:13:40Z 209.37 2022-01-16T16:13:42Z 209.76 2022-01-16T16:13:44Z 210.25 2022-01-16T16:13:46Z 210.69 2022-01-16T16:13:48Z 210.94 2022-01-16T16:13:50Z 211.17 2022-01-16T16:13:52Z 211.29 2022-01-16T16:13:54Z 211.36 2022-01-16T16:13:56Z 211.32 2022-01-16T16:13:57Z 211.31 2022-01-16T16:13:59Z 211.31 2022-01-16T16:14:01Z 211.40 2022-01-16T16:14:02Z 211.34 2022-01-16T16:14:04Z 211.38 2022-01-16T16:14:05Z 211.33 2022-01-16T16:14:06Z 211.37 2022-01-16T16:14:08Z 211.35 2022-01-16T16:14:10Z 211.34 2022-01-16T16:14:12Z 211.38 2022-01-16T16:14:14Z 211.33 2022-01-16T16:14:15Z 211.39 2022-01-16T16:14:16Z 211.32 2022-01-16T16:14:18Z 211.31 2022-01-16T16:14:19Z 211.28 2022-01-16T16:14:21Z 211.18 2022-01-16T16:14:23Z 211.01 2022-01-16T16:14:24Z 210.92 2022-01-16T16:14:26Z 210.89 2022-01-16T16:14:27Z 210.74 2022-01-16T16:14:28Z 210.82 2022-01-16T16:14:30Z 210.95 2022-01-16T16:14:32Z 210.99 2022-01-16T16:14:33Z 210.91 2022-01-16T16:14:34Z 210.93 2022-01-16T16:14:35Z 210.91 2022-01-16T16:14:36Z 211.15 2022-01-16T16:14:38Z 211.27 2022-01-16T16:14:40Z 211.22 2022-01-16T16:14:41Z 211.22 2022-01-16T16:14:42Z 211.24 2022-01-16T16:14:44Z 211.27 2022-01-16T16:14:45Z 211.29 2022-01-16T16:14:47Z 211.22 2022-01-16T16:14:48Z 211.27 2022-01-16T16:14:50Z 211.24 2022-01-16T16:14:52Z 211.23 2022-01-16T16:14:53Z 211.21 2022-01-16T16:14:54Z 211.38 2022-01-16T16:14:56Z 211.44 2022-01-16T16:14:57Z 211.46 2022-01-16T16:14:58Z 211.46 2022-01-16T16:15:00Z 211.52 2022-01-16T16:15:02Z 211.69 2022-01-16T16:15:04Z 211.63 2022-01-16T16:15:05Z 211.78 2022-01-16T16:15:07Z 211.90 2022-01-16T16:15:09Z 211.81 2022-01-16T16:15:10Z 211.83 2022-01-16T16:15:12Z 211.81 2022-01-16T16:15:13Z 211.84 2022-01-16T16:15:14Z 211.83 2022-01-16T16:15:15Z 211.77 2022-01-16T16:15:17Z 211.73 2022-01-16T16:15:18Z 211.77 2022-01-16T16:15:20Z 211.77 2022-01-16T16:15:21Z 211.76 2022-01-16T16:15:23Z 211.72 2022-01-16T16:15:24Z 211.78 2022-01-16T16:15:26Z 211.63 2022-01-16T16:15:28Z 211.62 2022-01-16T16:15:29Z 211.61 2022-01-16T16:15:31Z 211.60 2022-01-16T16:15:33Z 211.50 2022-01-16T16:15:35Z 211.35 2022-01-16T16:15:37Z 211.33 2022-01-16T16:15:38Z 211.36 2022-01-16T16:15:39Z 211.40 2022-01-16T16:15:41Z 211.34 2022-01-16T16:15:42Z 211.34 2022-01-16T16:15:43Z 211.35 2022-01-16T16:15:45Z 211.30 2022-01-16T16:15:46Z 211.31 2022-01-16T16:15:48Z 211.31 2022-01-16T16:15:49Z 211.35 2022-01-16T16:15:50Z 211.34 2022-01-16T16:15:51Z 211.39 2022-01-16T16:15:53Z 211.35 2022-01-16T16:15:54Z 211.36 2022-01-16T16:15:55Z 211.45 2022-01-16T16:15:57Z 211.51 2022-01-16T16:15:59Z 211.68 2022-01-16T16:16:01Z 211.72 2022-01-16T16:16:03Z 211.81 2022-01-16T16:16:05Z 211.82 2022-01-16T16:16:07Z 211.91 2022-01-16T16:16:09Z 211.92 2022-01-16T16:16:11Z 211.95 2022-01-16T16:16:13Z 211.93 2022-01-16T16:16:15Z 211.95 2022-01-16T16:16:17Z 211.93 2022-01-16T16:16:20Z 211.93 2022-01-16T16:16:22Z 211.97 2022-01-16T16:16:24Z 211.97 2022-01-16T16:16:26Z 211.92 2022-01-16T16:16:28Z 216.90 2022-01-16T16:20:15Z 217.21 2022-01-16T16:21:38Z 199.21 2022-10-05T10:41:49Z 199.45 2022-10-05T10:41:50Z 199.41 2022-10-05T10:41:53Z 199.66 2022-10-05T10:41:58Z 200.02 2022-10-05T10:42:01Z 200.63 2022-10-05T10:42:05Z 201.24 2022-10-05T10:42:08Z 201.50 2022-10-05T10:42:10Z 201.89 2022-10-05T10:42:13Z 202.26 2022-10-05T10:42:16Z 202.41 2022-10-05T10:42:17Z 202.85 2022-10-05T10:42:20Z 203.41 2022-10-05T10:42:24Z 203.41 2022-10-05T10:42:26Z 204.48 2022-10-05T10:42:32Z 204.68 2022-10-05T10:42:34Z 204.84 2022-10-05T10:42:35Z 205.23 2022-10-05T10:42:37Z 205.42 2022-10-05T10:42:39Z 205.44 2022-10-05T10:42:40Z 206.66 2022-10-05T10:42:46Z 206.84 2022-10-05T10:42:48Z 206.87 2022-10-05T10:42:49Z 207.66 2022-10-05T10:42:53Z 208.65 2022-10-05T10:43:01Z 208.82 2022-10-05T10:43:02Z 209.81 2022-10-05T10:43:09Z 210.43 2022-10-05T10:43:13Z 210.88 2022-10-05T10:43:16Z 211.07 2022-10-05T10:43:17Z 212.27 2022-10-05T10:43:23Z 212.82 2022-10-05T10:43:25Z 213.26 2022-10-05T10:43:28Z 213.85 2022-10-05T10:43:33Z 214.47 2022-10-05T10:43:38Z 215.01 2022-10-05T10:43:42Z 215.48 2022-10-05T10:43:46Z 215.66 2022-10-05T10:43:49Z 216.22 2022-10-05T10:43:58Z 216.41 2022-10-05T10:44:00Z 216.47 2022-10-05T10:44:07Z 216.49 2022-10-05T10:44:17Z 215.43 2022-10-05T10:44:24Z 214.41 2022-10-05T10:44:32Z 214.22 2022-10-05T10:44:33Z 214.30 2022-10-05T10:44:38Z 214.04 2022-10-05T10:44:40Z 214.03 2022-10-05T10:44:42Z 214.02 2022-10-05T10:44:52Z 214.04 2022-10-05T10:44:55Z 213.67 2022-10-05T10:44:58Z 213.42 2022-10-05T10:45:01Z 213.21 2022-10-05T10:45:06Z 213.25 2022-10-05T10:45:07Z 213.23 2022-10-05T10:45:26Z 213.24 2022-10-05T10:45:28Z 213.22 2022-10-05T10:45:34Z 212.63 2022-10-05T10:45:42Z 212.46 2022-10-05T10:45:44Z 212.03 2022-10-05T10:45:46Z 212.05 2022-10-05T10:45:52Z 212.61 2022-10-05T10:45:59Z 212.87 2022-10-05T10:46:05Z 213.09 2022-10-05T10:46:08Z 213.01 2022-10-05T10:46:09Z 213.21 2022-10-05T10:46:13Z 213.44 2022-10-05T10:46:16Z 213.84 2022-10-05T10:46:22Z 214.70 2022-10-05T10:46:28Z 215.03 2022-10-05T10:46:30Z 215.61 2022-10-05T10:46:37Z 216.63 2022-10-05T10:46:44Z 216.68 2022-10-05T10:46:46Z 217.42 2022-10-05T10:46:51Z 217.88 2022-10-05T10:46:56Z 218.02 2022-10-05T10:46:58Z 218.24 2022-10-05T10:47:05Z 218.81 2022-10-05T10:47:14Z 218.81 2022-10-05T10:47:15Z 219.86 2022-10-05T10:47:21Z 219.89 2022-10-05T10:47:23Z 219.85 2022-10-05T10:47:24Z 219.82 2022-10-05T10:47:26Z 219.86 2022-10-05T10:47:27Z 220.68 2022-10-05T10:48:03Z 220.88 2022-10-05T10:48:06Z 220.89 2022-10-05T10:48:07Z 221.28 2022-10-05T10:48:15Z 221.41 2022-10-05T10:48:17Z 221.64 2022-10-05T10:48:19Z 221.81 2022-10-05T10:48:20Z 222.01 2022-10-05T10:48:22Z 222.48 2022-10-05T10:48:25Z 222.64 2022-10-05T10:48:27Z 223.41 2022-10-05T10:48:34Z 223.82 2022-10-05T10:48:36Z 224.08 2022-10-05T10:48:41Z 224.64 2022-10-05T10:48:49Z 224.84 2022-10-05T10:48:50Z 225.07 2022-10-05T10:48:52Z 225.48 2022-10-05T10:48:54Z 225.66 2022-10-05T10:49:00Z 225.68 2022-10-05T10:49:01Z 225.81 2022-10-05T10:49:04Z 225.81 2022-10-05T10:49:06Z 226.06 2022-10-05T10:49:07Z 226.28 2022-10-05T10:49:14Z 226.88 2022-10-05T10:49:19Z 227.05 2022-10-05T10:49:21Z 227.84 2022-10-05T10:49:24Z 228.25 2022-10-05T10:49:27Z 228.21 2022-10-05T10:49:28Z 228.84 2022-10-05T10:49:32Z 229.44 2022-10-05T10:49:42Z 229.82 2022-10-05T10:49:44Z 230.88 2022-10-05T10:49:49Z 231.21 2022-10-05T10:49:50Z 232.21 2022-10-05T10:49:57Z 232.22 2022-10-05T10:49:58Z 233.04 2022-10-05T10:50:05Z 233.02 2022-10-05T10:50:06Z 233.27 2022-10-05T10:50:09Z 233.82 2022-10-05T10:50:15Z 234.27 2022-10-05T10:50:19Z 234.47 2022-10-05T10:50:23Z 235.49 2022-10-05T10:50:31Z 235.89 2022-10-05T10:50:33Z 236.43 2022-10-05T10:50:39Z 236.69 2022-10-05T10:50:40Z 237.22 2022-10-05T10:50:47Z 237.21 2022-10-05T10:50:49Z 237.22 2022-10-05T10:50:56Z 237.24 2022-10-05T10:50:57Z 237.27 2022-10-05T10:51:04Z 237.69 2022-10-05T10:51:11Z 237.84 2022-10-05T10:51:13Z 238.42 2022-10-05T10:51:20Z 238.69 2022-10-05T10:51:22Z 238.82 2022-10-05T10:51:23Z 239.07 2022-10-05T10:51:25Z 239.47 2022-10-05T10:51:33Z 239.86 2022-10-05T10:51:39Z 240.02 2022-10-05T10:51:42Z 240.41 2022-10-05T10:51:50Z 240.89 2022-10-05T10:51:57Z 241.09 2022-10-05T10:52:04Z 241.47 2022-10-05T10:52:08Z 241.70 2022-10-05T10:52:09Z 242.03 2022-10-05T10:52:13Z 242.23 2022-10-05T10:52:15Z 242.62 2022-10-05T10:52:24Z 242.84 2022-10-05T10:52:32Z 242.87 2022-10-05T10:52:38Z 243.04 2022-10-05T10:52:39Z 243.22 2022-10-05T10:52:42Z 243.22 2022-10-05T10:52:44Z 243.41 2022-10-05T10:52:49Z 243.41 2022-10-05T10:52:50Z 243.24 2022-10-05T10:52:52Z 243.22 2022-10-05T10:52:55Z 242.85 2022-10-05T10:53:03Z 242.64 2022-10-05T10:53:08Z 242.61 2022-10-05T10:53:09Z 242.83 2022-10-05T10:53:14Z 243.85 2022-10-05T10:53:22Z 244.03 2022-10-05T10:53:23Z 244.83 2022-10-05T10:53:29Z 245.06 2022-10-05T10:53:30Z 246.21 2022-10-05T10:53:37Z 246.61 2022-10-05T10:53:40Z 247.29 2022-10-05T10:53:43Z 247.67 2022-10-05T10:53:44Z 248.07 2022-10-05T10:53:47Z 248.22 2022-10-05T10:53:50Z 248.50 2022-10-05T10:53:51Z 249.24 2022-10-05T10:53:59Z 249.47 2022-10-05T10:54:00Z 249.62 2022-10-05T10:54:01Z 250.01 2022-10-05T10:54:04Z 250.48 2022-10-05T10:54:06Z 250.64 2022-10-05T10:54:07Z 251.02 2022-10-05T10:54:10Z 251.01 2022-10-05T10:54:11Z 251.26 2022-10-05T10:54:13Z 251.89 2022-10-05T10:54:15Z 252.43 2022-10-05T10:54:21Z 252.82 2022-10-05T10:54:22Z 253.09 2022-10-05T10:54:23Z 253.42 2022-10-05T10:54:25Z 253.83 2022-10-05T10:54:28Z 254.08 2022-10-05T10:54:29Z 254.26 2022-10-05T10:54:30Z 254.48 2022-10-05T10:54:35Z 254.86 2022-10-05T10:54:39Z 255.02 2022-10-05T10:54:40Z 255.41 2022-10-05T10:54:45Z 255.66 2022-10-05T10:54:46Z 256.09 2022-10-05T10:54:50Z 256.07 2022-10-05T10:54:51Z 256.25 2022-10-05T10:54:54Z 256.67 2022-10-05T10:54:58Z 256.84 2022-10-05T10:55:00Z 257.06 2022-10-05T10:55:01Z 257.29 2022-10-05T10:55:02Z 257.22 2022-10-05T10:55:03Z 257.49 2022-10-05T10:55:05Z 257.68 2022-10-05T10:55:09Z 258.22 2022-10-05T10:55:13Z 258.61 2022-10-05T10:55:15Z 259.42 2022-10-05T10:55:22Z 260.09 2022-10-05T10:55:29Z 260.26 2022-10-05T10:55:30Z 261.24 2022-10-05T10:55:36Z 261.44 2022-10-05T10:55:38Z 262.07 2022-10-05T10:55:40Z 262.49 2022-10-05T10:55:42Z 263.66 2022-10-05T10:55:47Z 263.89 2022-10-05T10:55:48Z 263.85 2022-10-05T10:55:49Z 264.29 2022-10-05T10:55:52Z 264.62 2022-10-05T10:55:55Z 264.81 2022-10-05T10:55:57Z 265.63 2022-10-05T10:56:01Z 266.07 2022-10-05T10:56:05Z 266.66 2022-10-05T10:56:08Z 267.30 2022-10-05T10:56:12Z 267.63 2022-10-05T10:56:15Z 268.25 2022-10-05T10:56:19Z 268.86 2022-10-05T10:56:24Z 269.04 2022-10-05T10:56:26Z 269.26 2022-10-05T10:56:28Z 269.49 2022-10-05T10:56:29Z 270.26 2022-10-05T10:56:35Z 270.23 2022-10-05T10:56:36Z 270.41 2022-10-05T10:56:38Z 270.83 2022-10-05T10:56:42Z 271.44 2022-10-05T10:56:45Z 272.23 2022-10-05T10:56:49Z 272.66 2022-10-05T10:56:50Z 273.62 2022-10-05T10:56:55Z 274.03 2022-10-05T10:57:02Z 274.64 2022-10-05T10:57:06Z 275.02 2022-10-05T10:57:10Z 275.66 2022-10-05T10:57:14Z 275.85 2022-10-05T10:57:18Z 276.66 2022-10-05T10:57:24Z 276.62 2022-10-05T10:57:25Z 277.61 2022-10-05T10:57:31Z 278.01 2022-10-05T10:57:35Z 278.86 2022-10-05T10:57:41Z 279.28 2022-10-05T10:57:43Z 279.64 2022-10-05T10:57:46Z 279.88 2022-10-05T10:57:47Z 280.01 2022-10-05T10:57:48Z 280.66 2022-10-05T10:57:52Z 280.90 2022-10-05T10:57:53Z 280.81 2022-10-05T10:57:54Z 281.24 2022-10-05T10:57:56Z 281.68 2022-10-05T10:58:00Z 282.21 2022-10-05T10:58:04Z 289.81 2022-10-05T11:02:04Z 290.44 2022-10-05T11:02:11Z 291.04 2022-10-05T11:02:17Z 291.28 2022-10-05T11:02:19Z 291.62 2022-10-05T11:02:27Z 292.02 2022-10-05T11:02:32Z 292.47 2022-10-05T11:02:35Z 292.63 2022-10-05T11:02:38Z 293.07 2022-10-05T11:02:41Z 293.28 2022-10-05T11:02:44Z 293.48 2022-10-05T11:02:49Z 294.46 2022-10-05T11:02:54Z 294.43 2022-10-05T11:02:57Z 295.01 2022-10-05T11:03:02Z 295.43 2022-10-05T11:03:05Z 296.50 2022-10-05T11:03:11Z 296.43 2022-10-05T11:03:12Z 296.88 2022-10-05T11:03:17Z 297.25 2022-10-05T11:03:24Z 297.65 2022-10-05T11:03:28Z 297.63 2022-10-05T11:03:29Z 297.63 2022-10-05T11:03:31Z 298.23 2022-10-05T11:03:38Z 298.49 2022-10-05T11:03:40Z 298.67 2022-10-05T11:03:46Z 298.82 2022-10-05T11:03:47Z 299.01 2022-10-05T11:03:50Z 299.25 2022-10-05T11:03:52Z 299.87 2022-10-05T11:03:57Z 300.25 2022-10-05T11:04:01Z 300.87 2022-10-05T11:04:07Z 301.05 2022-10-05T11:04:08Z 302.06 2022-10-05T11:04:15Z 302.06 2022-10-05T11:04:16Z 303.04 2022-10-05T11:04:23Z 303.22 2022-10-05T11:04:24Z 303.87 2022-10-05T11:04:31Z 304.07 2022-10-05T11:04:32Z 304.01 2022-10-05T11:04:33Z 304.21 2022-10-05T11:04:34Z 304.45 2022-10-05T11:04:36Z 304.43 2022-10-05T11:04:37Z 304.45 2022-10-05T11:04:39Z 304.70 2022-10-05T11:04:41Z 304.81 2022-10-05T11:04:44Z 304.82 2022-10-05T11:04:46Z 304.89 2022-10-05T11:04:48Z 304.83 2022-10-05T11:04:51Z 304.87 2022-10-05T11:04:55Z 305.01 2022-10-05T11:04:56Z 305.04 2022-10-05T11:04:57Z 305.21 2022-10-05T11:05:01Z 305.41 2022-10-05T11:05:05Z 305.45 2022-10-05T11:05:07Z 305.82 2022-10-05T11:05:17Z 306.05 2022-10-05T11:05:18Z 306.22 2022-10-05T11:05:22Z 306.45 2022-10-05T11:05:24Z 306.82 2022-10-05T11:05:26Z 307.21 2022-10-05T11:05:32Z 307.84 2022-10-05T11:05:39Z 307.81 2022-10-05T11:05:40Z 308.26 2022-10-05T11:05:43Z 308.61 2022-10-05T11:05:46Z 309.02 2022-10-05T11:05:49Z 309.01 2022-10-05T11:05:51Z 309.29 2022-10-05T11:05:53Z 309.65 2022-10-05T11:05:56Z 310.05 2022-10-05T11:06:00Z 310.63 2022-10-05T11:06:03Z 310.69 2022-10-05T11:06:04Z 311.21 2022-10-05T11:06:07Z 311.28 2022-10-05T11:06:08Z 311.62 2022-10-05T11:06:10Z 312.23 2022-10-05T11:06:16Z 313.04 2022-10-05T11:06:22Z 313.42 2022-10-05T11:06:23Z 314.41 2022-10-05T11:06:30Z 314.41 2022-10-05T11:06:31Z 315.44 2022-10-05T11:06:38Z 315.62 2022-10-05T11:06:39Z 316.25 2022-10-05T11:06:44Z 316.65 2022-10-05T11:06:47Z 317.04 2022-10-05T11:06:50Z 317.42 2022-10-05T11:06:54Z 318.27 2022-10-05T11:08:32Z 318.28 2022-10-05T11:08:33Z 318.89 2022-10-05T11:08:39Z 319.49 2022-10-05T11:08:42Z 319.68 2022-10-05T11:08:45Z 320.02 2022-10-05T11:08:47Z 320.41 2022-10-05T11:08:48Z 320.68 2022-10-05T11:08:49Z 321.27 2022-10-05T11:08:52Z 321.43 2022-10-05T11:08:53Z 321.89 2022-10-05T11:08:55Z 322.08 2022-10-05T11:08:57Z 322.67 2022-10-05T11:09:01Z 322.85 2022-10-05T11:09:03Z 323.01 2022-10-05T11:09:04Z 323.08 2022-10-05T11:09:06Z 323.45 2022-10-05T11:09:10Z 323.40 2022-10-05T11:09:11Z 324.02 2022-10-05T11:09:16Z 324.61 2022-10-05T11:09:19Z 324.88 2022-10-05T11:09:21Z 325.04 2022-10-05T11:09:22Z 325.07 2022-10-05T11:09:23Z 325.67 2022-10-05T11:09:29Z 326.43 2022-10-05T11:09:34Z 326.65 2022-10-05T11:09:37Z 327.02 2022-10-05T11:09:39Z 332.62 2022-10-05T11:11:29Z 332.27 2022-10-05T11:11:36Z 332.43 2022-10-05T11:11:37Z 332.62 2022-10-05T11:11:38Z 332.82 2022-10-05T11:11:40Z 333.01 2022-10-05T11:11:41Z 333.26 2022-10-05T11:11:42Z 333.22 2022-10-05T11:11:44Z 333.41 2022-10-05T11:11:47Z 334.02 2022-10-05T11:11:53Z 334.23 2022-10-05T11:11:58Z 334.46 2022-10-05T11:11:59Z 334.83 2022-10-05T11:12:07Z 335.04 2022-10-05T11:12:08Z 335.25 2022-10-05T11:12:12Z 335.03 2022-10-05T11:12:20Z 335.45 2022-10-05T11:12:24Z 335.61 2022-10-05T11:12:27Z 336.61 2022-10-05T11:12:33Z 336.64 2022-10-05T11:12:34Z 337.29 2022-10-05T11:12:41Z 337.68 2022-10-05T11:12:44Z 338.24 2022-10-05T11:12:49Z 338.82 2022-10-05T11:12:52Z 339.88 2022-10-05T11:12:56Z 339.85 2022-10-05T11:12:57Z 340.64 2022-10-05T11:13:02Z 341.07 2022-10-05T11:13:05Z 341.62 2022-10-05T11:13:09Z 342.21 2022-10-05T11:13:13Z 342.42 2022-10-05T11:13:15Z 343.21 2022-10-05T11:13:23Z 343.22 2022-10-05T11:13:25Z 344.05 2022-10-05T11:13:33Z 345.26 2022-10-05T11:13:40Z 345.49 2022-10-05T11:13:41Z 345.50 2022-10-05T11:13:42Z 346.46 2022-10-05T11:13:48Z 346.44 2022-10-05T11:13:49Z 347.07 2022-10-05T11:13:51Z 347.47 2022-10-05T11:13:54Z 347.68 2022-10-05T11:13:55Z 348.40 2022-10-05T11:14:02Z 348.82 2022-10-05T11:14:04Z 349.61 2022-10-05T11:14:11Z 349.62 2022-10-05T11:14:12Z 349.62 2022-10-05T11:14:13Z 350.48 2022-10-05T11:14:19Z 350.67 2022-10-05T11:14:20Z 351.47 2022-10-05T11:14:27Z 351.66 2022-10-05T11:14:29Z 352.68 2022-10-05T11:14:36Z 352.86 2022-10-05T11:14:38Z 353.69 2022-10-05T11:14:45Z 353.89 2022-10-05T11:14:48Z 354.06 2022-10-05T11:14:49Z 354.42 2022-10-05T11:14:54Z 354.61 2022-10-05T11:14:59Z 356.62 2022-10-05T11:15:42Z 358.03 2022-10-05T11:15:48Z 358.06 2022-10-05T11:15:49Z 359.01 2022-10-05T11:15:57Z 359.06 2022-10-05T11:15:58Z 359.42 2022-10-05T11:16:01Z 359.48 2022-10-05T11:16:02Z 359.84 2022-10-05T11:16:04Z 360.87 2022-10-05T11:16:54Z 361.08 2022-10-05T11:16:56Z 361.86 2022-10-05T11:17:05Z 362.62 2022-10-05T11:17:12Z 362.81 2022-10-05T11:17:15Z 363.70 2022-10-05T11:17:22Z 363.90 2022-10-05T11:17:24Z 364.89 2022-10-05T11:17:31Z 364.83 2022-10-05T11:17:32Z 365.24 2022-10-05T11:17:35Z 365.28 2022-10-05T11:17:38Z 365.88 2022-10-05T11:17:47Z 366.02 2022-10-05T11:17:49Z 366.90 2022-10-05T11:17:55Z 367.24 2022-10-05T11:18:01Z 367.49 2022-10-05T11:18:04Z 368.01 2022-10-05T11:18:10Z 368.21 2022-10-05T11:18:12Z 368.49 2022-10-05T11:18:15Z 368.89 2022-10-05T11:18:21Z 369.44 2022-10-05T11:18:24Z 369.65 2022-10-05T11:18:27Z 369.90 2022-10-05T11:18:29Z 371.09 2022-10-05T11:28:58Z 371.06 2022-10-05T11:28:59Z 371.44 2022-10-05T11:29:05Z 372.08 2022-10-05T11:29:12Z 372.02 2022-10-05T11:29:13Z 372.40 2022-10-05T11:29:20Z 373.01 2022-10-05T11:29:24Z 373.61 2022-10-05T11:29:28Z 374.25 2022-10-05T11:29:32Z 374.42 2022-10-05T11:29:36Z 374.48 2022-10-05T11:29:43Z 374.41 2022-10-05T11:29:44Z 374.47 2022-10-05T11:29:46Z 374.66 2022-10-05T11:29:50Z 375.08 2022-10-05T11:29:57Z 375.43 2022-10-05T11:30:14Z 375.69 2022-10-05T11:30:17Z 375.70 2022-10-05T11:30:18Z 376.01 2022-10-05T11:30:20Z 376.23 2022-10-05T11:30:22Z 376.61 2022-10-05T11:30:24Z 377.27 2022-10-05T11:30:28Z 377.63 2022-10-05T11:30:35Z 377.83 2022-10-05T11:30:40Z 377.87 2022-10-05T11:30:41Z 377.49 2022-10-05T11:30:50Z 377.25 2022-10-05T11:30:55Z 376.88 2022-10-05T11:31:01Z 376.85 2022-10-05T11:31:02Z 376.45 2022-10-05T11:31:06Z 376.46 2022-10-05T11:31:07Z 376.04 2022-10-05T11:31:12Z 375.82 2022-10-05T11:31:14Z 375.41 2022-10-05T11:31:16Z 374.29 2022-10-05T11:31:21Z 373.84 2022-10-05T11:31:22Z 373.24 2022-10-05T11:31:25Z 372.09 2022-10-05T11:31:30Z 371.68 2022-10-05T11:31:34Z 371.21 2022-10-05T11:31:37Z 371.09 2022-10-05T11:31:42Z 371.09 2022-10-05T11:31:44Z 370.67 2022-10-05T11:31:49Z 370.46 2022-10-05T11:31:57Z 370.48 2022-10-05T11:32:03Z 370.41 2022-10-05T11:32:09Z 370.01 2022-10-05T11:32:14Z 369.68 2022-10-05T11:32:16Z 368.45 2022-10-05T11:32:19Z 367.82 2022-10-05T11:32:20Z 367.66 2022-10-05T11:32:21Z 367.05 2022-10-05T11:32:22Z 366.29 2022-10-05T11:32:24Z 365.64 2022-10-05T11:32:25Z 364.83 2022-10-05T11:32:28Z 364.46 2022-10-05T11:32:29Z 364.42 2022-10-05T11:32:30Z 363.20 2022-10-05T11:32:34Z 363.01 2022-10-05T11:32:35Z 362.41 2022-10-05T11:32:37Z 361.89 2022-10-05T11:32:38Z 361.28 2022-10-05T11:32:39Z 361.07 2022-10-05T11:32:40Z 360.25 2022-10-05T11:32:41Z 359.07 2022-10-05T11:32:45Z 358.61 2022-10-05T11:32:46Z 358.06 2022-10-05T11:32:49Z 357.43 2022-10-05T11:32:51Z 356.64 2022-10-05T11:32:53Z 356.04 2022-10-05T11:32:56Z 355.67 2022-10-05T11:32:58Z 355.22 2022-10-05T11:33:03Z 354.61 2022-10-05T11:33:06Z 354.49 2022-10-05T11:33:08Z 354.41 2022-10-05T11:33:09Z 354.29 2022-10-05T11:33:15Z 354.62 2022-10-05T11:33:23Z 355.64 2022-10-05T11:33:31Z 355.84 2022-10-05T11:33:38Z 355.84 2022-10-05T11:33:43Z 355.83 2022-10-05T11:33:47Z 355.88 2022-10-05T11:33:49Z 355.68 2022-10-05T11:33:55Z 355.66 2022-10-05T11:34:00Z 355.23 2022-10-05T11:34:25Z 355.21 2022-10-05T11:34:26Z 355.30 2022-10-05T11:34:28Z 355.27 2022-10-05T11:34:30Z 355.30 2022-10-05T11:34:31Z 355.49 2022-10-05T11:34:40Z 355.06 2022-10-05T11:34:49Z 354.42 2022-10-05T11:34:53Z 354.27 2022-10-05T11:34:54Z 354.04 2022-10-05T11:34:56Z 353.83 2022-10-05T11:34:58Z 353.43 2022-10-05T11:35:02Z 353.49 2022-10-05T11:35:03Z 352.61 2022-10-05T11:35:09Z 352.41 2022-10-05T11:35:11Z 351.85 2022-10-05T11:35:14Z 351.04 2022-10-05T11:35:16Z 349.44 2022-10-05T11:35:20Z 348.82 2022-10-05T11:35:21Z 348.22 2022-10-05T11:35:23Z 347.22 2022-10-05T11:35:26Z 346.03 2022-10-05T11:35:28Z 345.04 2022-10-05T11:35:31Z 344.65 2022-10-05T11:35:32Z 343.48 2022-10-05T11:35:35Z 342.03 2022-10-05T11:35:38Z 340.82 2022-10-05T11:35:41Z 340.61 2022-10-05T11:35:42Z 339.70 2022-10-05T11:35:44Z 339.24 2022-10-05T11:35:48Z 339.02 2022-10-05T11:35:50Z 338.88 2022-10-05T11:35:51Z 338.61 2022-10-05T11:35:53Z 338.25 2022-10-05T11:35:55Z 337.05 2022-10-05T11:36:00Z 336.64 2022-10-05T11:36:02Z 336.42 2022-10-05T11:36:06Z 336.25 2022-10-05T11:36:08Z 336.09 2022-10-05T11:36:13Z 336.02 2022-10-05T11:36:14Z 336.01 2022-10-05T11:36:15Z 335.65 2022-10-05T11:36:18Z 335.42 2022-10-05T11:36:20Z 335.29 2022-10-05T11:36:21Z 334.87 2022-10-05T11:36:25Z 334.49 2022-10-05T11:36:35Z 334.26 2022-10-05T11:36:40Z 334.02 2022-10-05T11:36:44Z 334.10 2022-10-05T11:36:46Z 334.08 2022-10-05T11:36:49Z 334.07 2022-10-05T11:36:51Z 334.04 2022-10-05T11:36:53Z 334.43 2022-10-05T11:36:58Z 334.41 2022-10-05T11:36:59Z 334.90 2022-10-05T11:37:07Z 335.10 2022-10-05T11:37:13Z 335.02 2022-10-05T11:37:14Z 336.64 2022-10-05T12:15:22Z 336.47 2022-10-05T12:15:24Z 335.65 2022-10-05T12:15:30Z 335.43 2022-10-05T12:15:32Z 334.88 2022-10-05T12:15:37Z 334.68 2022-10-05T12:15:43Z 334.24 2022-10-05T12:15:45Z 333.87 2022-10-05T12:15:48Z 333.62 2022-10-05T12:15:52Z 334.21 2022-10-05T12:17:33Z 334.63 2022-10-05T12:17:39Z 338.45 2022-10-05T12:34:08Z 338.87 2022-10-05T12:34:12Z 338.83 2022-10-05T12:34:14Z 339.45 2022-10-05T12:34:20Z 339.69 2022-10-05T12:34:21Z 340.48 2022-10-05T12:34:27Z 340.70 2022-10-05T12:34:28Z 341.69 2022-10-05T12:34:35Z 341.70 2022-10-05T12:34:36Z 342.01 2022-10-05T12:34:41Z 342.23 2022-10-05T12:34:42Z 342.41 2022-10-05T12:34:44Z 342.41 2022-10-05T12:34:46Z 342.68 2022-10-05T12:34:49Z 342.84 2022-10-05T12:34:51Z 343.48 2022-10-05T12:34:57Z 343.44 2022-10-05T12:34:58Z 343.89 2022-10-05T12:35:01Z 344.08 2022-10-05T12:35:04Z 344.22 2022-10-05T12:35:06Z 344.67 2022-10-05T12:35:10Z 344.66 2022-10-05T12:35:12Z 344.80 2022-10-05T12:35:14Z 345.22 2022-10-05T12:35:17Z 345.81 2022-10-05T12:35:24Z 346.06 2022-10-05T12:35:25Z 346.45 2022-10-05T12:35:27Z 346.83 2022-10-05T12:35:33Z 347.05 2022-10-05T12:35:34Z 347.24 2022-10-05T12:35:38Z 347.45 2022-10-05T12:35:39Z 347.83 2022-10-05T12:35:44Z 348.21 2022-10-05T12:35:47Z 348.82 2022-10-05T12:35:53Z 349.08 2022-10-05T12:35:54Z 350.03 2022-10-05T12:36:02Z 350.23 2022-10-05T12:36:04Z 350.41 2022-10-05T12:36:07Z 350.67 2022-10-05T12:36:08Z 350.68 2022-10-05T12:36:09Z 351.03 2022-10-05T12:36:14Z 351.06 2022-10-05T12:36:15Z 351.21 2022-10-05T12:36:17Z 351.62 2022-10-05T12:36:20Z 352.06 2022-10-05T12:36:27Z 352.07 2022-10-05T12:36:28Z 352.05 2022-10-05T12:36:30Z 352.06 2022-10-05T12:36:32Z 352.00 2022-10-05T12:36:33Z 352.22 2022-10-05T12:36:34Z 352.21 2022-10-05T12:36:36Z 352.66 2022-10-05T12:36:40Z 352.70 2022-10-05T12:36:41Z 353.03 2022-10-05T12:36:46Z 353.28 2022-10-05T12:36:47Z 353.29 2022-10-05T12:36:48Z 353.21 2022-10-05T12:36:50Z 353.46 2022-10-05T12:36:52Z 353.41 2022-10-05T12:36:54Z 353.48 2022-10-05T12:36:55Z 353.48 2022-10-05T12:36:59Z 353.89 2022-10-05T12:37:07Z 354.02 2022-10-05T12:37:09Z 354.21 2022-10-05T12:37:14Z 354.64 2022-10-05T12:37:18Z 354.70 2022-10-05T12:37:19Z 355.06 2022-10-05T12:37:26Z 354.66 2022-10-05T12:37:33Z 354.09 2022-10-05T12:37:38Z 353.82 2022-10-05T12:37:39Z 353.62 2022-10-05T12:37:43Z 353.44 2022-10-05T12:37:44Z 353.05 2022-10-05T12:37:47Z 352.83 2022-10-05T12:37:48Z 352.09 2022-10-05T12:37:54Z 352.01 2022-10-05T12:37:55Z 351.01 2022-10-05T12:37:59Z 350.82 2022-10-05T12:38:00Z 350.43 2022-10-05T12:38:01Z 349.82 2022-10-05T12:38:04Z 349.43 2022-10-05T12:38:05Z 348.06 2022-10-05T12:38:08Z 347.84 2022-10-05T12:38:09Z 347.48 2022-10-05T12:38:11Z 346.88 2022-10-05T12:38:13Z 346.66 2022-10-05T12:38:14Z 346.27 2022-10-05T12:38:15Z 345.61 2022-10-05T12:38:17Z 344.61 2022-10-05T12:38:19Z 344.21 2022-10-05T12:38:20Z 343.04 2022-10-05T12:38:23Z 342.24 2022-10-05T12:38:25Z 341.26 2022-10-05T12:38:26Z 340.06 2022-10-05T12:38:28Z 339.25 2022-10-05T12:38:29Z 338.90 2022-10-05T12:38:30Z 337.88 2022-10-05T12:38:32Z 336.26 2022-10-05T12:38:34Z 335.06 2022-10-05T12:38:36Z 334.65 2022-10-05T12:38:37Z 334.05 2022-10-05T12:38:39Z 332.81 2022-10-05T12:38:41Z 332.61 2022-10-05T12:38:42Z 331.69 2022-10-05T12:38:45Z 330.28 2022-10-05T12:38:48Z 329.84 2022-10-05T12:38:49Z 328.68 2022-10-05T12:38:51Z 327.86 2022-10-05T12:38:52Z 327.46 2022-10-05T12:38:53Z 325.67 2022-10-05T12:38:55Z 325.28 2022-10-05T12:38:56Z 324.61 2022-10-05T12:38:57Z 324.43 2022-10-05T12:38:58Z 323.60 2022-10-05T12:39:00Z 323.02 2022-10-05T12:39:01Z 321.81 2022-10-05T12:39:04Z 321.62 2022-10-05T12:39:05Z 321.09 2022-10-05T12:39:08Z 320.62 2022-10-05T12:39:10Z 319.84 2022-10-05T12:39:13Z 319.64 2022-10-05T12:39:14Z 319.21 2022-10-05T12:39:16Z 318.64 2022-10-05T12:39:18Z 317.68 2022-10-05T12:39:22Z 317.45 2022-10-05T12:39:23Z 316.21 2022-10-05T12:39:28Z 315.83 2022-10-05T12:39:30Z 315.20 2022-10-05T12:39:33Z 314.81 2022-10-05T12:39:35Z 314.06 2022-10-05T12:39:37Z 313.69 2022-10-05T12:39:42Z 313.21 2022-10-05T12:39:44Z 313.06 2022-10-05T12:39:45Z 312.49 2022-10-05T12:39:47Z 312.05 2022-10-05T12:39:48Z 311.24 2022-10-05T12:39:54Z 310.90 2022-10-05T12:39:55Z 309.82 2022-10-05T12:40:00Z 309.24 2022-10-05T12:40:02Z 308.29 2022-10-05T12:40:05Z 307.21 2022-10-05T12:40:07Z 307.01 2022-10-05T12:40:08Z 305.67 2022-10-05T12:40:11Z 305.26 2022-10-05T12:40:12Z 304.47 2022-10-05T12:40:14Z 303.69 2022-10-05T12:40:17Z 303.09 2022-10-05T12:40:18Z 302.09 2022-10-05T12:40:21Z 301.50 2022-10-05T12:40:24Z 300.46 2022-10-05T12:40:26Z 299.84 2022-10-05T12:40:28Z 299.07 2022-10-05T12:40:30Z 298.86 2022-10-05T12:40:31Z 297.82 2022-10-05T12:40:33Z 297.21 2022-10-05T12:40:35Z 296.49 2022-10-05T12:40:37Z 295.83 2022-10-05T12:40:40Z 295.49 2022-10-05T12:40:41Z 293.89 2022-10-05T12:40:53Z 293.85 2022-10-05T12:40:55Z 293.04 2022-10-05T12:41:01Z 292.81 2022-10-05T12:41:02Z 291.44 2022-10-05T12:41:07Z 290.83 2022-10-05T12:41:09Z 290.83 2022-10-05T12:41:10Z 290.47 2022-10-05T12:41:12Z 290.21 2022-10-05T12:41:13Z 289.01 2022-10-05T12:41:17Z 288.48 2022-10-05T12:41:20Z 288.02 2022-10-05T12:41:22Z 286.87 2022-10-05T12:41:26Z 286.48 2022-10-05T12:41:28Z 285.90 2022-10-05T12:41:31Z 285.45 2022-10-05T12:41:33Z 285.05 2022-10-05T12:41:57Z 285.10 2022-10-05T12:42:00Z 283.86 2022-10-05T12:42:05Z 282.22 2022-10-05T12:42:08Z 280.88 2022-10-05T12:42:10Z 279.61 2022-10-05T12:42:12Z 279.01 2022-10-05T12:42:14Z 278.62 2022-10-05T12:42:15Z 278.01 2022-10-05T12:42:17Z 277.67 2022-10-05T12:42:23Z 277.68 2022-10-05T12:42:24Z 277.68 2022-10-05T12:42:29Z 277.67 2022-10-05T12:42:31Z 277.45 2022-10-05T12:42:34Z 277.44 2022-10-05T12:42:36Z 276.47 2022-10-05T12:42:41Z 275.46 2022-10-05T12:42:44Z 275.05 2022-10-05T12:42:46Z 274.62 2022-10-05T12:42:49Z 274.01 2022-10-05T12:42:52Z 273.44 2022-10-05T12:42:54Z 272.42 2022-10-05T12:42:57Z 272.07 2022-10-05T12:42:59Z 271.43 2022-10-05T12:43:04Z 271.47 2022-10-05T12:43:06Z 271.25 2022-10-05T12:43:09Z 270.88 2022-10-05T12:43:15Z 270.66 2022-10-05T12:43:21Z 270.86 2022-10-05T12:43:28Z 271.02 2022-10-05T12:43:34Z 271.04 2022-10-05T12:43:35Z 271.01 2022-10-05T12:43:37Z 271.21 2022-10-05T12:43:39Z 271.68 2022-10-05T12:43:50Z 271.68 2022-10-05T12:43:55Z 271.22 2022-10-05T12:44:03Z 271.03 2022-10-05T12:44:09Z 270.68 2022-10-05T12:44:15Z 269.63 2022-10-05T12:44:20Z 269.43 2022-10-05T12:44:21Z 268.48 2022-10-05T12:44:23Z 267.67 2022-10-05T12:44:26Z 267.24 2022-10-05T12:44:27Z 266.22 2022-10-05T12:44:30Z 265.61 2022-10-05T12:44:33Z 265.21 2022-10-05T12:44:35Z 265.06 2022-10-05T12:44:41Z 264.69 2022-10-05T12:44:49Z 264.46 2022-10-05T12:44:53Z 264.63 2022-10-05T12:44:59Z 265.07 2022-10-05T12:45:08Z 265.01 2022-10-05T12:45:14Z 265.44 2022-10-05T12:45:20Z 266.06 2022-10-05T12:45:28Z 266.48 2022-10-05T12:45:36Z 266.08 2022-10-05T12:45:42Z 265.46 2022-10-05T12:45:48Z 264.83 2022-10-05T12:45:54Z 264.61 2022-10-05T12:45:58Z 264.26 2022-10-05T12:46:01Z 263.89 2022-10-05T12:46:07Z 263.83 2022-10-05T12:46:14Z 263.64 2022-10-05T12:46:20Z 263.68 2022-10-05T12:46:26Z 263.68 2022-10-05T12:46:33Z 263.61 2022-10-05T12:46:39Z 263.68 2022-10-05T12:46:42Z 263.45 2022-10-05T12:46:45Z 263.23 2022-10-05T12:46:49Z 263.20 2022-10-05T12:46:55Z 263.62 2022-10-05T12:47:01Z 262.81 2022-10-05T12:47:07Z 262.61 2022-10-05T12:47:08Z 261.65 2022-10-05T12:47:12Z 261.49 2022-10-05T12:47:13Z 260.01 2022-10-05T12:47:15Z 259.07 2022-10-05T12:47:17Z 257.88 2022-10-05T12:47:19Z 256.84 2022-10-05T12:47:21Z 256.22 2022-10-05T12:47:23Z 255.81 2022-10-05T12:47:24Z 255.67 2022-10-05T12:47:25Z 254.88 2022-10-05T12:47:29Z 254.82 2022-10-05T12:47:30Z 254.41 2022-10-05T12:47:35Z 254.46 2022-10-05T12:47:39Z 254.23 2022-10-05T12:47:45Z 254.28 2022-10-05T12:47:47Z 253.63 2022-10-05T12:47:49Z 252.46 2022-10-05T12:47:54Z 252.41 2022-10-05T12:47:55Z 251.67 2022-10-05T12:47:57Z 250.88 2022-10-05T12:47:59Z 249.87 2022-10-05T12:48:42Z 249.63 2022-10-05T12:48:45Z 249.66 2022-10-05T12:48:46Z 249.01 2022-10-05T12:48:52Z 249.01 2022-10-05T12:48:57Z 248.89 2022-10-05T12:49:03Z 248.86 2022-10-05T12:49:06Z 248.83 2022-10-05T12:49:08Z 248.85 2022-10-05T12:49:09Z 248.47 2022-10-05T12:49:14Z 247.84 2022-10-05T12:54:34Z 247.25 2022-10-05T12:54:37Z 246.82 2022-10-05T12:54:40Z 246.88 2022-10-05T12:54:42Z 246.70 2022-10-05T12:54:43Z 245.62 2022-10-05T12:54:47Z 245.03 2022-10-05T12:54:49Z 244.61 2022-10-05T12:54:51Z 243.47 2022-10-05T12:54:55Z 243.21 2022-10-05T12:54:56Z 243.05 2022-10-05T12:54:57Z 242.44 2022-10-05T12:54:58Z 242.44 2022-10-05T12:54:59Z 241.84 2022-10-05T12:55:02Z 241.28 2022-10-05T12:55:04Z 240.49 2022-10-05T12:55:07Z 240.28 2022-10-05T12:55:08Z 239.90 2022-10-05T12:55:10Z 239.22 2022-10-05T12:55:12Z 238.22 2022-10-05T12:55:16Z 237.01 2022-10-05T12:55:22Z 236.87 2022-10-05T12:55:23Z 236.03 2022-10-05T12:55:28Z 235.90 2022-10-05T12:55:29Z 235.23 2022-10-05T12:55:34Z 234.88 2022-10-05T12:55:37Z 234.70 2022-10-05T12:55:40Z 234.41 2022-10-05T12:55:42Z 234.27 2022-10-05T12:55:45Z 234.28 2022-10-05T12:55:48Z 234.07 2022-10-05T12:55:51Z 234.03 2022-10-05T12:55:52Z 233.62 2022-10-05T12:55:56Z 233.21 2022-10-05T12:56:00Z 233.24 2022-10-05T12:56:01Z 233.03 2022-10-05T12:56:03Z 232.84 2022-10-05T12:56:07Z 231.82 2022-10-05T12:56:12Z 231.68 2022-10-05T12:56:14Z 231.06 2022-10-05T12:56:16Z 230.88 2022-10-05T12:56:17Z 230.43 2022-10-05T12:56:19Z 229.66 2022-10-05T12:56:22Z 228.68 2022-10-05T12:56:24Z 228.43 2022-10-05T12:56:25Z 227.22 2022-10-05T12:56:30Z 226.81 2022-10-05T12:56:31Z 226.27 2022-10-05T12:56:33Z 225.24 2022-10-05T12:56:36Z 224.63 2022-10-05T12:56:38Z 224.29 2022-10-05T12:56:41Z 223.87 2022-10-05T12:56:43Z 223.82 2022-10-05T12:56:44Z 223.46 2022-10-05T12:56:47Z 223.07 2022-10-05T12:56:48Z 221.89 2022-10-05T12:57:07Z 221.68 2022-10-05T12:57:09Z 221.21 2022-10-05T12:57:13Z 220.63 2022-10-05T12:57:15Z 219.41 2022-10-05T12:57:19Z 218.43 2022-10-05T12:57:22Z 217.90 2022-10-05T12:57:23Z 217.25 2022-10-05T12:57:26Z 216.68 2022-10-05T12:57:28Z 216.43 2022-10-05T12:57:30Z 216.02 2022-10-05T12:57:33Z 215.81 2022-10-05T12:57:34Z 215.44 2022-10-05T12:57:39Z 215.23 2022-10-05T12:57:40Z 214.48 2022-10-05T12:57:46Z 214.03 2022-10-05T12:57:48Z 213.62 2022-10-05T12:57:51Z 213.41 2022-10-05T12:57:52Z 212.85 2022-10-05T12:57:57Z 212.44 2022-10-05T12:58:01Z 212.04 2022-10-05T12:58:05Z 212.01 2022-10-05T12:58:06Z 211.88 2022-10-05T12:58:08Z 211.70 2022-10-05T12:58:11Z 211.65 2022-10-05T12:58:13Z 211.64 2022-10-05T12:58:16Z 211.50 2022-10-05T12:58:18Z 211.24 2022-10-05T12:58:19Z 210.82 2022-10-05T12:58:38Z 210.62 2022-10-05T12:58:40Z 210.41 2022-10-05T12:58:42Z 210.01 2022-10-05T12:58:45Z 209.65 2022-10-05T12:58:49Z 209.49 2022-10-05T12:58:50Z 208.47 2022-10-05T12:58:55Z 207.22 2022-10-05T12:58:58Z 205.82 2022-10-05T12:59:02Z 205.25 2022-10-05T12:59:07Z 205.26 2022-10-05T12:59:08Z 205.50 2022-10-05T12:59:18Z 204.82 2022-10-05T12:59:21Z 204.03 2022-10-05T12:59:23Z 203.41 2022-10-05T12:59:25Z 202.65 2022-10-05T12:59:28Z 202.62 2022-10-05T12:59:32Z 202.08 2022-10-05T12:59:33Z 200.82 2022-10-05T12:59:36Z 200.43 2022-10-05T12:59:38Z 200.49 2022-10-05T12:59:39Z 200.43 2022-10-05T12:59:43Z 200.62 2022-10-05T12:59:50Z 200.27 2022-10-05T12:59:51Z 200.27 2022-10-05T12:59:56Z 200.43 2022-10-05T13:00:00Z 200.22 2022-10-05T13:00:02Z 200.01 2022-10-05T13:00:04Z 199.09 2022-10-05T13:00:09Z 198.67 2022-10-05T13:00:10Z 197.47 2022-10-05T13:00:13Z 196.42 2022-10-05T13:00:15Z 196.47 2022-10-05T13:00:16Z 195.88 2022-10-05T13:00:17Z 195.06 2022-10-05T13:00:19Z 194.63 2022-10-05T13:00:21Z 194.06 2022-10-05T13:00:24Z 193.85 2022-10-05T13:00:26Z 193.60 2022-10-05T13:00:33Z 193.81 2022-10-05T13:00:41Z 193.81 2022-10-05T13:00:47Z 193.67 2022-10-05T13:00:51Z 192.62 2022-10-05T13:00:56Z 191.82 2022-10-05T13:00:58Z 190.27 2022-10-05T13:01:00Z 189.87 2022-10-05T13:01:01Z 188.66 2022-10-05T13:01:03Z 187.47 2022-10-05T13:01:05Z 186.65 2022-10-05T13:01:06Z 186.21 2022-10-05T13:01:07Z 184.87 2022-10-05T13:01:10Z 183.63 2022-10-05T13:01:13Z 182.82 2022-10-05T13:01:16Z 181.01 2022-10-05T13:03:13Z 180.89 2022-10-05T13:03:14Z 179.82 2022-10-05T13:03:18Z 178.90 2022-10-05T13:03:22Z 178.26 2022-10-05T13:03:24Z 176.22 2022-10-05T13:04:11Z 176.44 2022-10-05T13:04:12Z 176.08 2022-10-05T13:04:18Z 175.28 2022-10-05T13:04:20Z 174.65 2022-10-05T13:04:23Z 174.29 2022-10-05T13:04:26Z 173.46 2022-10-05T13:04:30Z 173.22 2022-10-05T13:04:33Z 172.81 2022-10-05T13:04:34Z 172.83 2022-10-05T13:04:35Z 172.25 2022-10-05T13:04:38Z 172.10 2022-10-05T13:04:40Z 172.06 2022-10-05T13:04:41Z 170.63 2022-10-05T13:05:59Z 170.65 2022-10-05T13:06:01Z 170.49 2022-10-05T13:06:07Z 169.68 2022-10-05T13:06:09Z 168.45 2022-10-05T13:06:13Z 167.29 2022-10-05T13:06:16Z 166.07 2022-10-05T13:06:18Z 164.42 2022-10-05T13:06:21Z 164.01 2022-10-05T13:06:22Z 163.02 2022-10-05T13:06:23Z 162.02 2022-10-05T13:06:25Z 160.64 2022-10-05T13:06:27Z 160.05 2022-10-05T13:06:28Z 159.50 2022-10-05T13:06:29Z 158.49 2022-10-05T13:06:33Z 158.29 2022-10-05T13:06:34Z 158.06 2022-10-05T13:06:35Z 157.27 2022-10-05T13:06:40Z 157.24 2022-10-05T13:06:42Z 156.89 2022-10-05T13:06:49Z 156.81 2022-10-05T13:06:51Z 157.61 2022-10-05T13:07:29Z 157.61 2022-10-05T13:07:30Z 157.62 2022-10-05T13:07:31Z 157.48 2022-10-05T13:07:32Z 157.26 2022-10-05T13:07:37Z 157.26 2022-10-05T13:07:43Z 157.28 2022-10-05T13:07:51Z 156.85 2022-10-05T13:07:56Z 156.28 2022-10-05T13:08:02Z 155.88 2022-10-05T13:08:06Z 155.50 2022-10-05T13:08:08Z 155.22 2022-10-05T13:08:09Z 154.43 2022-10-05T13:08:12Z 154.01 2022-10-05T13:08:14Z 153.03 2022-10-05T13:08:18Z 152.03 2022-10-05T13:08:23Z 151.67 2022-10-05T13:08:24Z 151.21 2022-10-05T13:08:29Z 150.47 2022-10-05T13:08:33Z 150.07 2022-10-05T13:08:37Z 149.63 2022-10-05T13:08:41Z 149.41 2022-10-05T13:08:42Z 149.45 2022-10-05T13:08:43Z 148.68 2022-10-05T13:12:47Z 148.63 2022-10-05T13:12:50Z 148.43 2022-10-05T13:12:56Z 148.01 2022-10-05T13:13:03Z 147.83 2022-10-05T13:13:11Z 147.65 2022-10-05T13:13:18Z 147.47 2022-10-05T13:13:19Z 146.67 2022-10-05T13:13:25Z 146.44 2022-10-05T13:13:26Z 145.47 2022-10-05T13:13:31Z 144.63 2022-10-05T13:13:35Z 143.68 2022-10-05T13:13:36Z 143.05 2022-10-05T13:13:37Z 142.42 2022-10-05T13:13:40Z 142.01 2022-10-05T13:13:41Z