YouTrack.es 2026-05-22T06:42:05Z https://www.youtrack.es YouTrack.es 195.1999969482421875 2022-12-09T07:50:06.000Z 206.8000030517578125 2022-12-09T07:50:07.000Z 205.1999969482421875 2022-12-09T07:50:12.000Z 204.8000030517578125 2022-12-09T07:50:13.000Z 204.1999969482421875 2022-12-09T07:50:14.000Z 204 2022-12-09T07:50:15.000Z 203.600006103515625 2022-12-09T07:50:16.000Z 203 2022-12-09T07:50:17.000Z 202.8000030517578125 2022-12-09T07:50:18.000Z 202.600006103515625 2022-12-09T07:50:19.000Z 202.399993896484375 2022-12-09T07:50:20.000Z 202.399993896484375 2022-12-09T07:50:21.000Z 202.1999969482421875 2022-12-09T07:50:22.000Z 202.399993896484375 2022-12-09T07:50:23.000Z 202.1999969482421875 2022-12-09T07:50:24.000Z 202.8000030517578125 2022-12-09T07:50:25.000Z 202.600006103515625 2022-12-09T07:50:26.000Z 202.600006103515625 2022-12-09T07:50:27.000Z 202.600006103515625 2022-12-09T07:50:28.000Z 202.399993896484375 2022-12-09T07:50:29.000Z 202.1999969482421875 2022-12-09T07:50:30.000Z 202.399993896484375 2022-12-09T07:50:31.000Z 202.399993896484375 2022-12-09T07:50:32.000Z 202.1999969482421875 2022-12-09T07:50:33.000Z 202.1999969482421875 2022-12-09T07:50:34.000Z 202.1999969482421875 2022-12-09T07:50:35.000Z 202.1999969482421875 2022-12-09T07:50:36.000Z 202.1999969482421875 2022-12-09T07:50:37.000Z 202.1999969482421875 2022-12-09T07:50:38.000Z 202 2022-12-09T07:50:39.000Z 201.8000030517578125 2022-12-09T07:50:40.000Z 201.8000030517578125 2022-12-09T07:50:41.000Z 201.600006103515625 2022-12-09T07:50:42.000Z 201.1999969482421875 2022-12-09T07:50:43.000Z 200.8000030517578125 2022-12-09T07:50:44.000Z 200.8000030517578125 2022-12-09T07:50:45.000Z 200.8000030517578125 2022-12-09T07:50:46.000Z 200.600006103515625 2022-12-09T07:50:47.000Z 200.1999969482421875 2022-12-09T07:50:48.000Z 200.1999969482421875 2022-12-09T07:50:49.000Z 200 2022-12-09T07:50:50.000Z 199.8000030517578125 2022-12-09T07:50:51.000Z 199.8000030517578125 2022-12-09T07:50:52.000Z 199.600006103515625 2022-12-09T07:50:53.000Z 199.600006103515625 2022-12-09T07:50:54.000Z 199.399993896484375 2022-12-09T07:50:55.000Z 199.399993896484375 2022-12-09T07:50:56.000Z 199.399993896484375 2022-12-09T07:50:57.000Z 199.399993896484375 2022-12-09T07:50:58.000Z 199.399993896484375 2022-12-09T07:50:59.000Z 199.399993896484375 2022-12-09T07:51:00.000Z 199.1999969482421875 2022-12-09T07:51:01.000Z 199.1999969482421875 2022-12-09T07:51:02.000Z 199.1999969482421875 2022-12-09T07:51:03.000Z 199.1999969482421875 2022-12-09T07:51:04.000Z 199.399993896484375 2022-12-09T07:51:05.000Z 199.1999969482421875 2022-12-09T07:51:06.000Z 199.1999969482421875 2022-12-09T07:51:07.000Z 199.1999969482421875 2022-12-09T07:51:08.000Z 199.1999969482421875 2022-12-09T07:51:09.000Z 199.1999969482421875 2022-12-09T07:51:10.000Z 199.1999969482421875 2022-12-09T07:51:11.000Z 199.1999969482421875 2022-12-09T07:51:12.000Z 199.399993896484375 2022-12-09T07:51:13.000Z 199.1999969482421875 2022-12-09T07:51:14.000Z 199.1999969482421875 2022-12-09T07:51:15.000Z 199.399993896484375 2022-12-09T07:51:16.000Z 199.399993896484375 2022-12-09T07:51:17.000Z 199.399993896484375 2022-12-09T07:51:18.000Z 199.600006103515625 2022-12-09T07:51:19.000Z 199.600006103515625 2022-12-09T07:51:20.000Z 199.399993896484375 2022-12-09T07:51:21.000Z 199.600006103515625 2022-12-09T07:51:22.000Z 199.600006103515625 2022-12-09T07:51:23.000Z 199.600006103515625 2022-12-09T07:51:24.000Z 199.600006103515625 2022-12-09T07:51:25.000Z 199.600006103515625 2022-12-09T07:51:26.000Z 199.600006103515625 2022-12-09T07:51:27.000Z 199.600006103515625 2022-12-09T07:51:28.000Z 199.600006103515625 2022-12-09T07:51:29.000Z 199.600006103515625 2022-12-09T07:51:30.000Z 199.600006103515625 2022-12-09T07:51:31.000Z 199.600006103515625 2022-12-09T07:51:32.000Z 199.600006103515625 2022-12-09T07:51:33.000Z 199.399993896484375 2022-12-09T07:51:34.000Z 199.399993896484375 2022-12-09T07:51:35.000Z 199.399993896484375 2022-12-09T07:51:36.000Z 199.399993896484375 2022-12-09T07:51:37.000Z 199.399993896484375 2022-12-09T07:51:38.000Z 199 2022-12-09T07:51:39.000Z 198.8000030517578125 2022-12-09T07:51:40.000Z 198 2022-12-09T07:51:41.000Z 197.399993896484375 2022-12-09T07:51:42.000Z 197.399993896484375 2022-12-09T07:51:43.000Z 197 2022-12-09T07:51:44.000Z 196.8000030517578125 2022-12-09T07:51:45.000Z 196.600006103515625 2022-12-09T07:51:46.000Z 196.600006103515625 2022-12-09T07:51:47.000Z 195.600006103515625 2022-12-09T07:51:48.000Z 195.1999969482421875 2022-12-09T07:51:49.000Z 194.600006103515625 2022-12-09T07:51:50.000Z 194.399993896484375 2022-12-09T07:51:51.000Z 193.600006103515625 2022-12-09T07:51:52.000Z 192.600006103515625 2022-12-09T07:51:53.000Z 192.399993896484375 2022-12-09T07:51:54.000Z 191.600006103515625 2022-12-09T07:51:55.000Z 191.1999969482421875 2022-12-09T07:51:56.000Z 191 2022-12-09T07:51:57.000Z 190.399993896484375 2022-12-09T07:51:58.000Z 190.399993896484375 2022-12-09T07:51:59.000Z 189.8000030517578125 2022-12-09T07:52:00.000Z 189.399993896484375 2022-12-09T07:52:01.000Z 189.1999969482421875 2022-12-09T07:52:02.000Z 189 2022-12-09T07:52:03.000Z 189 2022-12-09T07:52:04.000Z 189 2022-12-09T07:52:05.000Z 189 2022-12-09T07:52:06.000Z 189 2022-12-09T07:52:07.000Z 189 2022-12-09T07:52:08.000Z 189 2022-12-09T07:52:09.000Z 189 2022-12-09T07:52:10.000Z 189 2022-12-09T07:52:11.000Z 189.1999969482421875 2022-12-09T07:52:12.000Z 189.399993896484375 2022-12-09T07:52:13.000Z 189.600006103515625 2022-12-09T07:52:14.000Z 189.8000030517578125 2022-12-09T07:52:15.000Z 190 2022-12-09T07:52:16.000Z 190.1999969482421875 2022-12-09T07:52:17.000Z 190.1999969482421875 2022-12-09T07:52:18.000Z 190.399993896484375 2022-12-09T07:52:19.000Z 190.600006103515625 2022-12-09T07:52:20.000Z 190.399993896484375 2022-12-09T07:52:21.000Z 190.600006103515625 2022-12-09T07:52:22.000Z 190.600006103515625 2022-12-09T07:52:23.000Z 190.600006103515625 2022-12-09T07:52:24.000Z 190.600006103515625 2022-12-09T07:52:25.000Z 190.600006103515625 2022-12-09T07:52:26.000Z 190.600006103515625 2022-12-09T07:52:27.000Z 190.8000030517578125 2022-12-09T07:52:28.000Z 190.8000030517578125 2022-12-09T07:52:29.000Z 190.8000030517578125 2022-12-09T07:52:30.000Z 190.600006103515625 2022-12-09T07:52:31.000Z 190.8000030517578125 2022-12-09T07:52:32.000Z 190.8000030517578125 2022-12-09T07:52:33.000Z 190.8000030517578125 2022-12-09T07:52:34.000Z 190.8000030517578125 2022-12-09T07:52:35.000Z 190.8000030517578125 2022-12-09T07:52:36.000Z 190.8000030517578125 2022-12-09T07:52:37.000Z 190.8000030517578125 2022-12-09T07:52:38.000Z 190.8000030517578125 2022-12-09T07:52:39.000Z 190.8000030517578125 2022-12-09T07:52:40.000Z 190.8000030517578125 2022-12-09T07:52:41.000Z 190.8000030517578125 2022-12-09T07:52:42.000Z 190.8000030517578125 2022-12-09T07:52:43.000Z 191 2022-12-09T07:52:44.000Z 191 2022-12-09T07:52:45.000Z 191 2022-12-09T07:52:46.000Z 191 2022-12-09T07:52:47.000Z 191 2022-12-09T07:52:48.000Z 191.1999969482421875 2022-12-09T07:52:49.000Z 191.1999969482421875 2022-12-09T07:52:50.000Z 191.1999969482421875 2022-12-09T07:52:51.000Z 191.1999969482421875 2022-12-09T07:52:52.000Z 191.1999969482421875 2022-12-09T07:52:53.000Z 191.1999969482421875 2022-12-09T07:52:54.000Z 191.1999969482421875 2022-12-09T07:52:55.000Z 191.399993896484375 2022-12-09T07:52:56.000Z 191.399993896484375 2022-12-09T07:52:57.000Z 191.399993896484375 2022-12-09T07:52:58.000Z 191.399993896484375 2022-12-09T07:52:59.000Z 191.600006103515625 2022-12-09T07:53:00.000Z 192 2022-12-09T07:53:01.000Z 192 2022-12-09T07:53:02.000Z 192.1999969482421875 2022-12-09T07:53:03.000Z 192.600006103515625 2022-12-09T07:53:04.000Z 192.8000030517578125 2022-12-09T07:53:05.000Z 193.1999969482421875 2022-12-09T07:53:06.000Z 193.600006103515625 2022-12-09T07:53:07.000Z 193.8000030517578125 2022-12-09T07:53:08.000Z 194 2022-12-09T07:53:09.000Z 194.600006103515625 2022-12-09T07:53:10.000Z 194.8000030517578125 2022-12-09T07:53:11.000Z 195 2022-12-09T07:53:12.000Z 195.1999969482421875 2022-12-09T07:53:13.000Z 195.1999969482421875 2022-12-09T07:53:14.000Z 195.600006103515625 2022-12-09T07:53:15.000Z 196 2022-12-09T07:53:16.000Z 196.399993896484375 2022-12-09T07:53:17.000Z 196.600006103515625 2022-12-09T07:53:18.000Z 197 2022-12-09T07:53:19.000Z 197 2022-12-09T07:53:20.000Z 197.399993896484375 2022-12-09T07:53:21.000Z 197.8000030517578125 2022-12-09T07:53:22.000Z 198 2022-12-09T07:53:23.000Z 198.1999969482421875 2022-12-09T07:53:24.000Z 198.600006103515625 2022-12-09T07:53:25.000Z 198.8000030517578125 2022-12-09T07:53:26.000Z 199.1999969482421875 2022-12-09T07:53:27.000Z 199.600006103515625 2022-12-09T07:53:28.000Z 199.8000030517578125 2022-12-09T07:53:29.000Z 200.399993896484375 2022-12-09T07:53:30.000Z 200.8000030517578125 2022-12-09T07:53:31.000Z 201 2022-12-09T07:53:32.000Z 201.399993896484375 2022-12-09T07:53:33.000Z 201.600006103515625 2022-12-09T07:53:34.000Z 202 2022-12-09T07:53:35.000Z 202.1999969482421875 2022-12-09T07:53:36.000Z 202.399993896484375 2022-12-09T07:53:37.000Z 202.399993896484375 2022-12-09T07:53:38.000Z 202.600006103515625 2022-12-09T07:53:39.000Z 202.8000030517578125 2022-12-09T07:53:40.000Z 203 2022-12-09T07:53:41.000Z 203.399993896484375 2022-12-09T07:53:42.000Z 203.8000030517578125 2022-12-09T07:53:43.000Z 204.1999969482421875 2022-12-09T07:53:44.000Z 204.399993896484375 2022-12-09T07:53:45.000Z 204.8000030517578125 2022-12-09T07:53:46.000Z 204.8000030517578125 2022-12-09T07:53:47.000Z 205.1999969482421875 2022-12-09T07:53:48.000Z 205.600006103515625 2022-12-09T07:53:49.000Z 205.8000030517578125 2022-12-09T07:53:50.000Z 206 2022-12-09T07:53:51.000Z 206.399993896484375 2022-12-09T07:53:52.000Z 206.8000030517578125 2022-12-09T07:53:53.000Z 207 2022-12-09T07:53:54.000Z 207.1999969482421875 2022-12-09T07:53:55.000Z 207.600006103515625 2022-12-09T07:53:56.000Z 207.600006103515625 2022-12-09T07:53:57.000Z 208.1999969482421875 2022-12-09T07:53:58.000Z 208.1999969482421875 2022-12-09T07:53:59.000Z 208.399993896484375 2022-12-09T07:54:00.000Z 208.600006103515625 2022-12-09T07:54:01.000Z 209 2022-12-09T07:54:02.000Z 209.600006103515625 2022-12-09T07:54:03.000Z 210 2022-12-09T07:54:04.000Z 210.1999969482421875 2022-12-09T07:54:05.000Z 210.600006103515625 2022-12-09T07:54:06.000Z 210.8000030517578125 2022-12-09T07:54:07.000Z 211.399993896484375 2022-12-09T07:54:08.000Z 211.600006103515625 2022-12-09T07:54:09.000Z 211.8000030517578125 2022-12-09T07:54:10.000Z 212.1999969482421875 2022-12-09T07:54:11.000Z 212.399993896484375 2022-12-09T07:54:12.000Z 212.600006103515625 2022-12-09T07:54:13.000Z 213 2022-12-09T07:54:14.000Z 213 2022-12-09T07:54:15.000Z 213.399993896484375 2022-12-09T07:54:16.000Z 213.600006103515625 2022-12-09T07:54:17.000Z 214 2022-12-09T07:54:18.000Z 214.1999969482421875 2022-12-09T07:54:19.000Z 214.600006103515625 2022-12-09T07:54:20.000Z 214.8000030517578125 2022-12-09T07:54:21.000Z 214.8000030517578125 2022-12-09T07:54:22.000Z 215 2022-12-09T07:54:23.000Z 215.1999969482421875 2022-12-09T07:54:24.000Z 215.600006103515625 2022-12-09T07:54:25.000Z 216 2022-12-09T07:54:26.000Z 216.399993896484375 2022-12-09T07:54:27.000Z 216.600006103515625 2022-12-09T07:54:28.000Z 217 2022-12-09T07:54:29.000Z 217.399993896484375 2022-12-09T07:54:30.000Z 217.600006103515625 2022-12-09T07:54:31.000Z 218 2022-12-09T07:54:32.000Z 218.1999969482421875 2022-12-09T07:54:33.000Z 218.600006103515625 2022-12-09T07:54:34.000Z 219.1999969482421875 2022-12-09T07:54:35.000Z 219.399993896484375 2022-12-09T07:54:36.000Z 219.600006103515625 2022-12-09T07:54:37.000Z 220 2022-12-09T07:54:38.000Z 220.1999969482421875 2022-12-09T07:54:39.000Z 220.399993896484375 2022-12-09T07:54:40.000Z 220.600006103515625 2022-12-09T07:54:41.000Z 221 2022-12-09T07:54:42.000Z 221.1999969482421875 2022-12-09T07:54:43.000Z 221.600006103515625 2022-12-09T07:54:44.000Z 221.8000030517578125 2022-12-09T07:54:45.000Z 221.8000030517578125 2022-12-09T07:54:46.000Z 222.1999969482421875 2022-12-09T07:54:47.000Z 222.1999969482421875 2022-12-09T07:54:48.000Z 222.600006103515625 2022-12-09T07:54:49.000Z 223 2022-12-09T07:54:50.000Z 223 2022-12-09T07:54:51.000Z 223.600006103515625 2022-12-09T07:54:52.000Z 223.8000030517578125 2022-12-09T07:54:53.000Z 224.1999969482421875 2022-12-09T07:54:54.000Z 224.399993896484375 2022-12-09T07:54:55.000Z 224.600006103515625 2022-12-09T07:54:56.000Z 224.8000030517578125 2022-12-09T07:54:57.000Z 225.1999969482421875 2022-12-09T07:54:58.000Z 225.399993896484375 2022-12-09T07:54:59.000Z 225.8000030517578125 2022-12-09T07:55:00.000Z 225.8000030517578125 2022-12-09T07:55:01.000Z 226.399993896484375 2022-12-09T07:55:02.000Z 226.600006103515625 2022-12-09T07:55:03.000Z 226.8000030517578125 2022-12-09T07:55:04.000Z 227.1999969482421875 2022-12-09T07:55:05.000Z 227.600006103515625 2022-12-09T07:55:06.000Z 227.8000030517578125 2022-12-09T07:55:07.000Z 227.8000030517578125 2022-12-09T07:55:08.000Z 228.1999969482421875 2022-12-09T07:55:09.000Z 228.600006103515625 2022-12-09T07:55:10.000Z 229 2022-12-09T07:55:11.000Z 229 2022-12-09T07:55:12.000Z 229.399993896484375 2022-12-09T07:55:13.000Z 229.8000030517578125 2022-12-09T07:55:14.000Z 230 2022-12-09T07:55:15.000Z 230.1999969482421875 2022-12-09T07:55:16.000Z 230.600006103515625 2022-12-09T07:55:17.000Z 230.8000030517578125 2022-12-09T07:55:18.000Z 231.1999969482421875 2022-12-09T07:55:19.000Z 231.399993896484375 2022-12-09T07:55:20.000Z 231.8000030517578125 2022-12-09T07:55:21.000Z 232 2022-12-09T07:55:22.000Z 232.399993896484375 2022-12-09T07:55:23.000Z 232.600006103515625 2022-12-09T07:55:24.000Z 233 2022-12-09T07:55:25.000Z 233.399993896484375 2022-12-09T07:55:26.000Z 233.600006103515625 2022-12-09T07:55:27.000Z 234 2022-12-09T07:55:28.000Z 234.1999969482421875 2022-12-09T07:55:29.000Z 234.1999969482421875 2022-12-09T07:55:30.000Z 234.399993896484375 2022-12-09T07:55:31.000Z 234.8000030517578125 2022-12-09T07:55:32.000Z 235 2022-12-09T07:55:33.000Z 235.1999969482421875 2022-12-09T07:55:34.000Z 235.600006103515625 2022-12-09T07:55:35.000Z 235.8000030517578125 2022-12-09T07:55:36.000Z 236 2022-12-09T07:55:37.000Z 236.399993896484375 2022-12-09T07:55:38.000Z 236.600006103515625 2022-12-09T07:55:39.000Z 236.8000030517578125 2022-12-09T07:55:40.000Z 237 2022-12-09T07:55:41.000Z 237.399993896484375 2022-12-09T07:55:42.000Z 237.399993896484375 2022-12-09T07:55:43.000Z 237.8000030517578125 2022-12-09T07:55:44.000Z 238 2022-12-09T07:55:45.000Z 238.1999969482421875 2022-12-09T07:55:46.000Z 238.600006103515625 2022-12-09T07:55:47.000Z 238.8000030517578125 2022-12-09T07:55:48.000Z 239 2022-12-09T07:55:49.000Z 239.600006103515625 2022-12-09T07:55:50.000Z 239.8000030517578125 2022-12-09T07:55:51.000Z 240 2022-12-09T07:55:52.000Z 240 2022-12-09T07:55:53.000Z 240.399993896484375 2022-12-09T07:55:54.000Z 240.600006103515625 2022-12-09T07:55:55.000Z 240.8000030517578125 2022-12-09T07:55:56.000Z 241 2022-12-09T07:55:57.000Z 241.399993896484375 2022-12-09T07:55:58.000Z 241.600006103515625 2022-12-09T07:55:59.000Z 241.600006103515625 2022-12-09T07:56:00.000Z 242 2022-12-09T07:56:01.000Z 242.1999969482421875 2022-12-09T07:56:02.000Z 242.600006103515625 2022-12-09T07:56:03.000Z 242.8000030517578125 2022-12-09T07:56:04.000Z 243 2022-12-09T07:56:05.000Z 243.399993896484375 2022-12-09T07:56:06.000Z 243.600006103515625 2022-12-09T07:56:07.000Z 243.8000030517578125 2022-12-09T07:56:08.000Z 244.1999969482421875 2022-12-09T07:56:09.000Z 244.399993896484375 2022-12-09T07:56:10.000Z 244.600006103515625 2022-12-09T07:56:11.000Z 244.8000030517578125 2022-12-09T07:56:12.000Z 245.1999969482421875 2022-12-09T07:56:13.000Z 245.399993896484375 2022-12-09T07:56:14.000Z 245.600006103515625 2022-12-09T07:56:15.000Z 245.600006103515625 2022-12-09T07:56:16.000Z 245.8000030517578125 2022-12-09T07:56:17.000Z 246 2022-12-09T07:56:18.000Z 246.399993896484375 2022-12-09T07:56:19.000Z 246.600006103515625 2022-12-09T07:56:20.000Z 246.8000030517578125 2022-12-09T07:56:21.000Z 247.1999969482421875 2022-12-09T07:56:22.000Z 247.399993896484375 2022-12-09T07:56:23.000Z 247.8000030517578125 2022-12-09T07:56:24.000Z 248.1999969482421875 2022-12-09T07:56:25.000Z 248.399993896484375 2022-12-09T07:56:26.000Z 248.8000030517578125 2022-12-09T07:56:27.000Z 249 2022-12-09T07:56:28.000Z 249.399993896484375 2022-12-09T07:56:29.000Z 249.399993896484375 2022-12-09T07:56:30.000Z 249.600006103515625 2022-12-09T07:56:31.000Z 250 2022-12-09T07:56:32.000Z 250.399993896484375 2022-12-09T07:56:33.000Z 250.600006103515625 2022-12-09T07:56:34.000Z 250.8000030517578125 2022-12-09T07:56:35.000Z 251.1999969482421875 2022-12-09T07:56:36.000Z 251.600006103515625 2022-12-09T07:56:37.000Z 252 2022-12-09T07:56:38.000Z 252 2022-12-09T07:56:39.000Z 252 2022-12-09T07:56:40.000Z 252.1999969482421875 2022-12-09T07:56:41.000Z 252.600006103515625 2022-12-09T07:56:42.000Z 253 2022-12-09T07:56:43.000Z 253.399993896484375 2022-12-09T07:56:44.000Z 253.600006103515625 2022-12-09T07:56:45.000Z 253.8000030517578125 2022-12-09T07:56:46.000Z 254.1999969482421875 2022-12-09T07:56:47.000Z 254.399993896484375 2022-12-09T07:56:48.000Z 254.399993896484375 2022-12-09T07:56:49.000Z 254.8000030517578125 2022-12-09T07:56:50.000Z 255 2022-12-09T07:56:51.000Z 255.399993896484375 2022-12-09T07:56:52.000Z 255.399993896484375 2022-12-09T07:56:53.000Z 255.8000030517578125 2022-12-09T07:56:54.000Z 256 2022-12-09T07:56:55.000Z 256.399993896484375 2022-12-09T07:56:56.000Z 256.399993896484375 2022-12-09T07:56:57.000Z 256.79998779296875 2022-12-09T07:56:58.000Z 257 2022-12-09T07:56:59.000Z 257.399993896484375 2022-12-09T07:57:00.000Z 257.399993896484375 2022-12-09T07:57:01.000Z 257.399993896484375 2022-12-09T07:57:02.000Z 257.79998779296875 2022-12-09T07:57:03.000Z 258 2022-12-09T07:57:04.000Z 258.399993896484375 2022-12-09T07:57:05.000Z 258.600006103515625 2022-12-09T07:57:06.000Z 259 2022-12-09T07:57:07.000Z 259.20001220703125 2022-12-09T07:57:08.000Z 259.399993896484375 2022-12-09T07:57:09.000Z 259.600006103515625 2022-12-09T07:57:10.000Z 259.79998779296875 2022-12-09T07:57:11.000Z 260 2022-12-09T07:57:12.000Z 260.399993896484375 2022-12-09T07:57:13.000Z 260.600006103515625 2022-12-09T07:57:14.000Z 260.79998779296875 2022-12-09T07:57:15.000Z 261.20001220703125 2022-12-09T07:57:16.000Z 261.399993896484375 2022-12-09T07:57:17.000Z 261.399993896484375 2022-12-09T07:57:18.000Z 262 2022-12-09T07:57:19.000Z 262 2022-12-09T07:57:20.000Z 262.399993896484375 2022-12-09T07:57:21.000Z 262.399993896484375 2022-12-09T07:57:22.000Z 262.600006103515625 2022-12-09T07:57:23.000Z 263 2022-12-09T07:57:24.000Z 263 2022-12-09T07:57:25.000Z 263.20001220703125 2022-12-09T07:57:26.000Z 263.20001220703125 2022-12-09T07:57:27.000Z 263.600006103515625 2022-12-09T07:57:28.000Z 263.79998779296875 2022-12-09T07:57:29.000Z 264 2022-12-09T07:57:30.000Z 264.600006103515625 2022-12-09T07:57:31.000Z 264.79998779296875 2022-12-09T07:57:32.000Z 265 2022-12-09T07:57:33.000Z 265.399993896484375 2022-12-09T07:57:34.000Z 265.600006103515625 2022-12-09T07:57:35.000Z 265.79998779296875 2022-12-09T07:57:36.000Z 266.20001220703125 2022-12-09T07:57:37.000Z 266.399993896484375 2022-12-09T07:57:38.000Z 266.600006103515625 2022-12-09T07:57:39.000Z 266.79998779296875 2022-12-09T07:57:40.000Z 267 2022-12-09T07:57:41.000Z 267.399993896484375 2022-12-09T07:57:42.000Z 267.600006103515625 2022-12-09T07:57:43.000Z 267.600006103515625 2022-12-09T07:57:44.000Z 268 2022-12-09T07:57:45.000Z 268.20001220703125 2022-12-09T07:57:46.000Z 268.399993896484375 2022-12-09T07:57:47.000Z 268.399993896484375 2022-12-09T07:57:48.000Z 268.79998779296875 2022-12-09T07:57:49.000Z 269.20001220703125 2022-12-09T07:57:50.000Z 269.600006103515625 2022-12-09T07:57:51.000Z 269.600006103515625 2022-12-09T07:57:52.000Z 270 2022-12-09T07:57:53.000Z 270 2022-12-09T07:57:54.000Z 270.600006103515625 2022-12-09T07:57:55.000Z 270.600006103515625 2022-12-09T07:57:56.000Z 271 2022-12-09T07:57:57.000Z 271.600006103515625 2022-12-09T07:57:58.000Z 271.79998779296875 2022-12-09T07:57:59.000Z 271.79998779296875 2022-12-09T07:58:00.000Z 272.20001220703125 2022-12-09T07:58:01.000Z 272.399993896484375 2022-12-09T07:58:02.000Z 272.79998779296875 2022-12-09T07:58:03.000Z 272.79998779296875 2022-12-09T07:58:04.000Z 273.399993896484375 2022-12-09T07:58:05.000Z 273.399993896484375 2022-12-09T07:58:06.000Z 273.600006103515625 2022-12-09T07:58:07.000Z 274 2022-12-09T07:58:08.000Z 274.399993896484375 2022-12-09T07:58:09.000Z 274.399993896484375 2022-12-09T07:58:10.000Z 274.600006103515625 2022-12-09T07:58:11.000Z 274.79998779296875 2022-12-09T07:58:12.000Z 275.399993896484375 2022-12-09T07:58:13.000Z 275.79998779296875 2022-12-09T07:58:14.000Z 276 2022-12-09T07:58:15.000Z 276.399993896484375 2022-12-09T07:58:16.000Z 276.600006103515625 2022-12-09T07:58:17.000Z 276.79998779296875 2022-12-09T07:58:18.000Z 277.20001220703125 2022-12-09T07:58:19.000Z 277.399993896484375 2022-12-09T07:58:20.000Z 277.79998779296875 2022-12-09T07:58:21.000Z 278 2022-12-09T07:58:22.000Z 278.399993896484375 2022-12-09T07:58:23.000Z 278.600006103515625 2022-12-09T07:58:24.000Z 278.79998779296875 2022-12-09T07:58:25.000Z 279.20001220703125 2022-12-09T07:58:26.000Z 279.399993896484375 2022-12-09T07:58:27.000Z 279.600006103515625 2022-12-09T07:58:28.000Z 280 2022-12-09T07:58:29.000Z 280.20001220703125 2022-12-09T07:58:30.000Z 280.20001220703125 2022-12-09T07:58:31.000Z 280.399993896484375 2022-12-09T07:58:32.000Z 280.600006103515625 2022-12-09T07:58:33.000Z 280.600006103515625 2022-12-09T07:58:34.000Z 281 2022-12-09T07:58:35.000Z 281.20001220703125 2022-12-09T07:58:36.000Z 281.399993896484375 2022-12-09T07:58:37.000Z 281.600006103515625 2022-12-09T07:58:38.000Z 282.20001220703125 2022-12-09T07:58:39.000Z 282.20001220703125 2022-12-09T07:58:40.000Z 282.600006103515625 2022-12-09T07:58:41.000Z 283 2022-12-09T07:58:42.000Z 283.20001220703125 2022-12-09T07:58:43.000Z 283.399993896484375 2022-12-09T07:58:44.000Z 283.79998779296875 2022-12-09T07:58:45.000Z 284.20001220703125 2022-12-09T07:58:46.000Z 284.399993896484375 2022-12-09T07:58:47.000Z 284.600006103515625 2022-12-09T07:58:48.000Z 284.79998779296875 2022-12-09T07:58:49.000Z 285 2022-12-09T07:58:50.000Z 285.20001220703125 2022-12-09T07:58:51.000Z 285.399993896484375 2022-12-09T07:58:52.000Z 285.79998779296875 2022-12-09T07:58:53.000Z 286 2022-12-09T07:58:54.000Z 286.399993896484375 2022-12-09T07:58:55.000Z 286.600006103515625 2022-12-09T07:58:56.000Z 286.600006103515625 2022-12-09T07:58:57.000Z 286.79998779296875 2022-12-09T07:58:58.000Z 287.20001220703125 2022-12-09T07:58:59.000Z 287.399993896484375 2022-12-09T07:59:00.000Z 287.600006103515625 2022-12-09T07:59:01.000Z 287.79998779296875 2022-12-09T07:59:02.000Z 288 2022-12-09T07:59:03.000Z 288.399993896484375 2022-12-09T07:59:04.000Z 288.79998779296875 2022-12-09T07:59:05.000Z 289.20001220703125 2022-12-09T07:59:06.000Z 289.399993896484375 2022-12-09T07:59:07.000Z 289.600006103515625 2022-12-09T07:59:08.000Z 289.79998779296875 2022-12-09T07:59:09.000Z 290 2022-12-09T07:59:10.000Z 290.20001220703125 2022-12-09T07:59:11.000Z 290.600006103515625 2022-12-09T07:59:12.000Z 291 2022-12-09T07:59:13.000Z 291.20001220703125 2022-12-09T07:59:14.000Z 291.399993896484375 2022-12-09T07:59:15.000Z 291.600006103515625 2022-12-09T07:59:16.000Z 291.79998779296875 2022-12-09T07:59:17.000Z 292.20001220703125 2022-12-09T07:59:18.000Z 292.20001220703125 2022-12-09T07:59:19.000Z 292.600006103515625 2022-12-09T07:59:20.000Z 292.79998779296875 2022-12-09T07:59:21.000Z 292.79998779296875 2022-12-09T07:59:22.000Z 293.20001220703125 2022-12-09T07:59:23.000Z 293.399993896484375 2022-12-09T07:59:24.000Z 293.79998779296875 2022-12-09T07:59:25.000Z 294.20001220703125 2022-12-09T07:59:26.000Z 294.399993896484375 2022-12-09T07:59:27.000Z 294.79998779296875 2022-12-09T07:59:28.000Z 295.20001220703125 2022-12-09T07:59:29.000Z 295.600006103515625 2022-12-09T07:59:30.000Z 295.79998779296875 2022-12-09T07:59:31.000Z 296.399993896484375 2022-12-09T07:59:32.000Z 296.399993896484375 2022-12-09T07:59:33.000Z 297 2022-12-09T07:59:34.000Z 297.399993896484375 2022-12-09T07:59:35.000Z 297.79998779296875 2022-12-09T07:59:36.000Z 298.20001220703125 2022-12-09T07:59:37.000Z 298.600006103515625 2022-12-09T07:59:38.000Z 299 2022-12-09T07:59:39.000Z 299.20001220703125 2022-12-09T07:59:40.000Z 299.399993896484375 2022-12-09T07:59:41.000Z 299.399993896484375 2022-12-09T07:59:42.000Z 300 2022-12-09T07:59:43.000Z 300.20001220703125 2022-12-09T07:59:44.000Z 300.600006103515625 2022-12-09T07:59:45.000Z 300.79998779296875 2022-12-09T07:59:46.000Z 301.20001220703125 2022-12-09T07:59:47.000Z 301.600006103515625 2022-12-09T07:59:48.000Z 301.79998779296875 2022-12-09T07:59:49.000Z 302 2022-12-09T07:59:50.000Z 302.20001220703125 2022-12-09T07:59:51.000Z 302.600006103515625 2022-12-09T07:59:52.000Z 303 2022-12-09T07:59:53.000Z 303.399993896484375 2022-12-09T07:59:54.000Z 303.600006103515625 2022-12-09T07:59:55.000Z 304 2022-12-09T07:59:56.000Z 304.399993896484375 2022-12-09T07:59:57.000Z 305 2022-12-09T07:59:58.000Z 305.399993896484375 2022-12-09T07:59:59.000Z 305.399993896484375 2022-12-09T08:00:00.000Z 305.79998779296875 2022-12-09T08:00:01.000Z 306 2022-12-09T08:00:02.000Z 306.20001220703125 2022-12-09T08:00:03.000Z 306.600006103515625 2022-12-09T08:00:04.000Z 306.600006103515625 2022-12-09T08:00:05.000Z 307 2022-12-09T08:00:06.000Z 307.20001220703125 2022-12-09T08:00:07.000Z 307.600006103515625 2022-12-09T08:00:08.000Z 308 2022-12-09T08:00:09.000Z 308.20001220703125 2022-12-09T08:00:10.000Z 308.399993896484375 2022-12-09T08:00:11.000Z 308.79998779296875 2022-12-09T08:00:12.000Z 309 2022-12-09T08:00:13.000Z 309.399993896484375 2022-12-09T08:00:14.000Z 309.600006103515625 2022-12-09T08:00:15.000Z 309.79998779296875 2022-12-09T08:00:16.000Z 310.20001220703125 2022-12-09T08:00:17.000Z 310.399993896484375 2022-12-09T08:00:18.000Z 310.600006103515625 2022-12-09T08:00:19.000Z 310.79998779296875 2022-12-09T08:00:20.000Z 311.20001220703125 2022-12-09T08:00:21.000Z 311.600006103515625 2022-12-09T08:00:22.000Z 312 2022-12-09T08:00:23.000Z 312.399993896484375 2022-12-09T08:00:24.000Z 312.600006103515625 2022-12-09T08:00:25.000Z 313 2022-12-09T08:00:26.000Z 313.600006103515625 2022-12-09T08:00:27.000Z 313.79998779296875 2022-12-09T08:00:28.000Z 313.79998779296875 2022-12-09T08:00:29.000Z 314.20001220703125 2022-12-09T08:00:30.000Z 314.399993896484375 2022-12-09T08:00:31.000Z 315 2022-12-09T08:00:32.000Z 315.20001220703125 2022-12-09T08:00:33.000Z 315.600006103515625 2022-12-09T08:00:34.000Z 315.79998779296875 2022-12-09T08:00:35.000Z 316.399993896484375 2022-12-09T08:00:36.000Z 316.600006103515625 2022-12-09T08:00:37.000Z 317 2022-12-09T08:00:38.000Z 317 2022-12-09T08:00:39.000Z 317.399993896484375 2022-12-09T08:00:40.000Z 317.600006103515625 2022-12-09T08:00:41.000Z 317.79998779296875 2022-12-09T08:00:42.000Z 317.79998779296875 2022-12-09T08:00:43.000Z 318 2022-12-09T08:00:44.000Z 318 2022-12-09T08:00:45.000Z 318.20001220703125 2022-12-09T08:00:46.000Z 318.20001220703125 2022-12-09T08:00:47.000Z 318.399993896484375 2022-12-09T08:00:48.000Z 318.399993896484375 2022-12-09T08:00:49.000Z 318.399993896484375 2022-12-09T08:00:50.000Z 318.399993896484375 2022-12-09T08:00:51.000Z 318.399993896484375 2022-12-09T08:00:52.000Z 318.399993896484375 2022-12-09T08:00:53.000Z 318.399993896484375 2022-12-09T08:00:54.000Z 318.600006103515625 2022-12-09T08:00:55.000Z 318.600006103515625 2022-12-09T08:00:56.000Z 318.600006103515625 2022-12-09T08:00:57.000Z 318.600006103515625 2022-12-09T08:00:58.000Z 318.600006103515625 2022-12-09T08:00:59.000Z 318.600006103515625 2022-12-09T08:01:00.000Z 318.79998779296875 2022-12-09T08:01:01.000Z 318.600006103515625 2022-12-09T08:01:02.000Z 318.79998779296875 2022-12-09T08:01:03.000Z 318.79998779296875 2022-12-09T08:01:04.000Z 318.79998779296875 2022-12-09T08:01:05.000Z 319 2022-12-09T08:01:06.000Z 318.79998779296875 2022-12-09T08:01:07.000Z 319 2022-12-09T08:01:08.000Z 318.79998779296875 2022-12-09T08:01:09.000Z 319 2022-12-09T08:01:10.000Z 319.20001220703125 2022-12-09T08:01:11.000Z 319.20001220703125 2022-12-09T08:01:12.000Z 319 2022-12-09T08:01:13.000Z 319.20001220703125 2022-12-09T08:01:14.000Z 319.20001220703125 2022-12-09T08:01:15.000Z 319.20001220703125 2022-12-09T08:01:16.000Z 319.399993896484375 2022-12-09T08:01:17.000Z 319.600006103515625 2022-12-09T08:01:18.000Z 319.600006103515625 2022-12-09T08:01:19.000Z 319.79998779296875 2022-12-09T08:01:20.000Z 320 2022-12-09T08:01:21.000Z 320 2022-12-09T08:01:22.000Z 320.20001220703125 2022-12-09T08:01:23.000Z 320.399993896484375 2022-12-09T08:01:24.000Z 320.399993896484375 2022-12-09T08:01:25.000Z 320.600006103515625 2022-12-09T08:01:26.000Z 321 2022-12-09T08:01:27.000Z 321 2022-12-09T08:01:28.000Z 321.399993896484375 2022-12-09T08:01:29.000Z 321.399993896484375 2022-12-09T08:01:30.000Z 321.79998779296875 2022-12-09T08:01:31.000Z 321.600006103515625 2022-12-09T08:01:32.000Z 321.79998779296875 2022-12-09T08:01:33.000Z 322 2022-12-09T08:01:34.000Z 322.20001220703125 2022-12-09T08:01:35.000Z 322.20001220703125 2022-12-09T08:01:36.000Z 322.399993896484375 2022-12-09T08:01:37.000Z 322.399993896484375 2022-12-09T08:01:38.000Z 322.399993896484375 2022-12-09T08:01:39.000Z 322.399993896484375 2022-12-09T08:01:40.000Z 322.399993896484375 2022-12-09T08:01:41.000Z 322.600006103515625 2022-12-09T08:01:42.000Z 322.399993896484375 2022-12-09T08:01:43.000Z 322.600006103515625 2022-12-09T08:01:44.000Z 322.399993896484375 2022-12-09T08:01:45.000Z 322.600006103515625 2022-12-09T08:01:46.000Z 322.600006103515625 2022-12-09T08:01:47.000Z 322.600006103515625 2022-12-09T08:01:48.000Z 322.600006103515625 2022-12-09T08:01:49.000Z 322.600006103515625 2022-12-09T08:01:50.000Z 322.600006103515625 2022-12-09T08:01:51.000Z 322.79998779296875 2022-12-09T08:01:52.000Z 322.79998779296875 2022-12-09T08:01:53.000Z 322.79998779296875 2022-12-09T08:01:54.000Z 322.79998779296875 2022-12-09T08:01:55.000Z 322.79998779296875 2022-12-09T08:01:56.000Z 322.79998779296875 2022-12-09T08:01:57.000Z 322.79998779296875 2022-12-09T08:01:58.000Z 322.79998779296875 2022-12-09T08:01:59.000Z 322.79998779296875 2022-12-09T08:02:00.000Z 322.79998779296875 2022-12-09T08:02:01.000Z 322.79998779296875 2022-12-09T08:02:02.000Z 323 2022-12-09T08:02:03.000Z 323 2022-12-09T08:02:04.000Z 323 2022-12-09T08:02:05.000Z 323 2022-12-09T08:02:06.000Z 323 2022-12-09T08:02:07.000Z 323.20001220703125 2022-12-09T08:02:08.000Z 323.20001220703125 2022-12-09T08:02:09.000Z 323.20001220703125 2022-12-09T08:02:10.000Z 323.399993896484375 2022-12-09T08:02:11.000Z 323.399993896484375 2022-12-09T08:02:12.000Z 323.79998779296875 2022-12-09T08:02:13.000Z 323.79998779296875 2022-12-09T08:02:14.000Z 324 2022-12-09T08:02:15.000Z 324.399993896484375 2022-12-09T08:02:16.000Z 324.399993896484375 2022-12-09T08:02:17.000Z 324.79998779296875 2022-12-09T08:02:18.000Z 325 2022-12-09T08:02:19.000Z 325.399993896484375 2022-12-09T08:02:20.000Z 325.600006103515625 2022-12-09T08:02:21.000Z 325.600006103515625 2022-12-09T08:02:22.000Z 325.79998779296875 2022-12-09T08:02:23.000Z 325.79998779296875 2022-12-09T08:02:24.000Z 325.79998779296875 2022-12-09T08:02:25.000Z 325.79998779296875 2022-12-09T08:02:26.000Z 325.79998779296875 2022-12-09T08:02:27.000Z 325.79998779296875 2022-12-09T08:02:28.000Z 326 2022-12-09T08:02:29.000Z 326 2022-12-09T08:02:30.000Z 326.20001220703125 2022-12-09T08:02:31.000Z 326 2022-12-09T08:02:32.000Z 326.20001220703125 2022-12-09T08:02:33.000Z 326.20001220703125 2022-12-09T08:02:34.000Z 326.20001220703125 2022-12-09T08:02:35.000Z 326 2022-12-09T08:02:36.000Z 326.20001220703125 2022-12-09T08:02:37.000Z 326.20001220703125 2022-12-09T08:02:38.000Z 326.20001220703125 2022-12-09T08:02:39.000Z 326.20001220703125 2022-12-09T08:02:40.000Z 326.20001220703125 2022-12-09T08:02:41.000Z 326 2022-12-09T08:02:42.000Z 326 2022-12-09T08:02:43.000Z 325.399993896484375 2022-12-09T08:02:44.000Z 325.20001220703125 2022-12-09T08:02:45.000Z 324.79998779296875 2022-12-09T08:02:46.000Z 324.79998779296875 2022-12-09T08:02:47.000Z 324.79998779296875 2022-12-09T08:02:48.000Z 324.600006103515625 2022-12-09T08:02:49.000Z 324.600006103515625 2022-12-09T08:02:50.000Z 324.600006103515625 2022-12-09T08:02:51.000Z 324.600006103515625 2022-12-09T08:02:52.000Z 324.399993896484375 2022-12-09T08:02:53.000Z 324.20001220703125 2022-12-09T08:02:54.000Z 324.20001220703125 2022-12-09T08:02:55.000Z 324.20001220703125 2022-12-09T08:02:56.000Z 323.79998779296875 2022-12-09T08:02:57.000Z 323.79998779296875 2022-12-09T08:02:58.000Z 323.600006103515625 2022-12-09T08:02:59.000Z 323.600006103515625 2022-12-09T08:03:00.000Z 323.600006103515625 2022-12-09T08:03:01.000Z 323.600006103515625 2022-12-09T08:03:02.000Z 323.600006103515625 2022-12-09T08:03:03.000Z 323.600006103515625 2022-12-09T08:03:04.000Z 323.600006103515625 2022-12-09T08:03:05.000Z 323.600006103515625 2022-12-09T08:03:06.000Z 323.600006103515625 2022-12-09T08:03:07.000Z 323.600006103515625 2022-12-09T08:03:08.000Z 323.399993896484375 2022-12-09T08:03:09.000Z 323.399993896484375 2022-12-09T08:03:10.000Z 323.399993896484375 2022-12-09T08:03:11.000Z 323.600006103515625 2022-12-09T08:03:12.000Z 323.600006103515625 2022-12-09T08:03:13.000Z 323.399993896484375 2022-12-09T08:03:14.000Z 323.600006103515625 2022-12-09T08:03:15.000Z 323.399993896484375 2022-12-09T08:03:16.000Z 323.399993896484375 2022-12-09T08:03:17.000Z 323.399993896484375 2022-12-09T08:03:18.000Z 323.600006103515625 2022-12-09T08:03:19.000Z 323.399993896484375 2022-12-09T08:03:20.000Z 323.399993896484375 2022-12-09T08:03:21.000Z 323.20001220703125 2022-12-09T08:03:22.000Z 323.20001220703125 2022-12-09T08:03:23.000Z 323 2022-12-09T08:03:24.000Z 323 2022-12-09T08:03:25.000Z 322.79998779296875 2022-12-09T08:03:26.000Z 322.79998779296875 2022-12-09T08:03:27.000Z 322.79998779296875 2022-12-09T08:03:28.000Z 322.600006103515625 2022-12-09T08:03:29.000Z 322.20001220703125 2022-12-09T08:03:30.000Z 322 2022-12-09T08:03:31.000Z 321.600006103515625 2022-12-09T08:03:32.000Z 321.600006103515625 2022-12-09T08:03:33.000Z 321.20001220703125 2022-12-09T08:03:34.000Z 320.399993896484375 2022-12-09T08:03:35.000Z 319.79998779296875 2022-12-09T08:03:36.000Z 319.20001220703125 2022-12-09T08:03:37.000Z 318.79998779296875 2022-12-09T08:03:38.000Z 317.79998779296875 2022-12-09T08:03:39.000Z 317.399993896484375 2022-12-09T08:03:40.000Z 316.600006103515625 2022-12-09T08:03:41.000Z 315.20001220703125 2022-12-09T08:03:42.000Z 314.20001220703125 2022-12-09T08:03:43.000Z 313.20001220703125 2022-12-09T08:03:44.000Z 312.399993896484375 2022-12-09T08:03:45.000Z 312 2022-12-09T08:03:46.000Z 312 2022-12-09T08:03:47.000Z 311.20001220703125 2022-12-09T08:03:48.000Z 310.20001220703125 2022-12-09T08:03:49.000Z 309.399993896484375 2022-12-09T08:03:50.000Z 308.600006103515625 2022-12-09T08:03:51.000Z 307.20001220703125 2022-12-09T08:03:52.000Z 306 2022-12-09T08:03:53.000Z 304.600006103515625 2022-12-09T08:03:54.000Z 303.600006103515625 2022-12-09T08:03:55.000Z 302 2022-12-09T08:03:56.000Z 302 2022-12-09T08:03:57.000Z 300.399993896484375 2022-12-09T08:03:58.000Z 299.20001220703125 2022-12-09T08:03:59.000Z 297.79998779296875 2022-12-09T08:04:00.000Z 297 2022-12-09T08:04:01.000Z 295.79998779296875 2022-12-09T08:04:02.000Z 294.600006103515625 2022-12-09T08:04:03.000Z 293.600006103515625 2022-12-09T08:04:04.000Z 292.79998779296875 2022-12-09T08:04:05.000Z 292 2022-12-09T08:04:06.000Z 291.20001220703125 2022-12-09T08:04:07.000Z 290.20001220703125 2022-12-09T08:04:08.000Z 289.79998779296875 2022-12-09T08:04:09.000Z 288.79998779296875 2022-12-09T08:04:10.000Z 288 2022-12-09T08:04:11.000Z 287.20001220703125 2022-12-09T08:04:12.000Z 286.20001220703125 2022-12-09T08:04:13.000Z 285.20001220703125 2022-12-09T08:04:14.000Z 284.79998779296875 2022-12-09T08:04:15.000Z 283.79998779296875 2022-12-09T08:04:16.000Z 283.399993896484375 2022-12-09T08:04:17.000Z 283 2022-12-09T08:04:18.000Z 283 2022-12-09T08:04:19.000Z 282 2022-12-09T08:04:20.000Z 281.20001220703125 2022-12-09T08:04:21.000Z 280.600006103515625 2022-12-09T08:04:22.000Z 279.79998779296875 2022-12-09T08:04:23.000Z 279.399993896484375 2022-12-09T08:04:24.000Z 279.20001220703125 2022-12-09T08:04:25.000Z 278.79998779296875 2022-12-09T08:04:26.000Z 278.399993896484375 2022-12-09T08:04:27.000Z 278.20001220703125 2022-12-09T08:04:28.000Z 278 2022-12-09T08:04:29.000Z 277.399993896484375 2022-12-09T08:04:30.000Z 277 2022-12-09T08:04:31.000Z 276.399993896484375 2022-12-09T08:04:32.000Z 275.600006103515625 2022-12-09T08:04:33.000Z 275 2022-12-09T08:04:34.000Z 274 2022-12-09T08:04:35.000Z 273.20001220703125 2022-12-09T08:04:36.000Z 272.399993896484375 2022-12-09T08:04:37.000Z 271.600006103515625 2022-12-09T08:04:38.000Z 270.399993896484375 2022-12-09T08:04:39.000Z 268.79998779296875 2022-12-09T08:04:40.000Z 268 2022-12-09T08:04:41.000Z 268 2022-12-09T08:04:42.000Z 267.20001220703125 2022-12-09T08:04:43.000Z 266 2022-12-09T08:04:44.000Z 265.20001220703125 2022-12-09T08:04:45.000Z 264.399993896484375 2022-12-09T08:04:46.000Z 263.79998779296875 2022-12-09T08:04:47.000Z 263.399993896484375 2022-12-09T08:04:48.000Z 262.399993896484375 2022-12-09T08:04:49.000Z 261.399993896484375 2022-12-09T08:04:50.000Z 260.600006103515625 2022-12-09T08:04:51.000Z 260 2022-12-09T08:04:52.000Z 259.20001220703125 2022-12-09T08:04:53.000Z 258.20001220703125 2022-12-09T08:04:54.000Z 257.20001220703125 2022-12-09T08:04:55.000Z 256.79998779296875 2022-12-09T08:04:56.000Z 256.399993896484375 2022-12-09T08:04:57.000Z 255.600006103515625 2022-12-09T08:04:58.000Z 255.399993896484375 2022-12-09T08:04:59.000Z 254.8000030517578125 2022-12-09T08:05:00.000Z 254.399993896484375 2022-12-09T08:05:01.000Z 254.1999969482421875 2022-12-09T08:05:02.000Z 253.8000030517578125 2022-12-09T08:05:03.000Z 253.399993896484375 2022-12-09T08:05:04.000Z 252.8000030517578125 2022-12-09T08:05:05.000Z 252.8000030517578125 2022-12-09T08:05:06.000Z 251.399993896484375 2022-12-09T08:05:07.000Z 250.1999969482421875 2022-12-09T08:05:08.000Z 249.1999969482421875 2022-12-09T08:05:09.000Z 248.399993896484375 2022-12-09T08:05:10.000Z 247.399993896484375 2022-12-09T08:05:11.000Z 246.600006103515625 2022-12-09T08:05:12.000Z 245.600006103515625 2022-12-09T08:05:13.000Z 244.600006103515625 2022-12-09T08:05:14.000Z 243.1999969482421875 2022-12-09T08:05:15.000Z 242.600006103515625 2022-12-09T08:05:16.000Z 242 2022-12-09T08:05:17.000Z 241.399993896484375 2022-12-09T08:05:18.000Z 241 2022-12-09T08:05:19.000Z 240.399993896484375 2022-12-09T08:05:20.000Z 239.8000030517578125 2022-12-09T08:05:21.000Z 239.399993896484375 2022-12-09T08:05:22.000Z 239 2022-12-09T08:05:23.000Z 238.8000030517578125 2022-12-09T08:05:24.000Z 238 2022-12-09T08:05:25.000Z 237.399993896484375 2022-12-09T08:05:26.000Z 237 2022-12-09T08:05:27.000Z 237 2022-12-09T08:05:28.000Z 236.1999969482421875 2022-12-09T08:05:29.000Z 235.600006103515625 2022-12-09T08:05:30.000Z 235 2022-12-09T08:05:31.000Z 234 2022-12-09T08:05:32.000Z 233 2022-12-09T08:05:33.000Z 231.399993896484375 2022-12-09T08:05:34.000Z 229.8000030517578125 2022-12-09T08:05:35.000Z 228.399993896484375 2022-12-09T08:05:36.000Z 227.8000030517578125 2022-12-09T08:05:37.000Z 227 2022-12-09T08:05:38.000Z 226 2022-12-09T08:05:39.000Z 225 2022-12-09T08:05:40.000Z 224.1999969482421875 2022-12-09T08:05:41.000Z 223.399993896484375 2022-12-09T08:05:42.000Z 222.8000030517578125 2022-12-09T08:05:43.000Z 222.1999969482421875 2022-12-09T08:05:44.000Z 222 2022-12-09T08:05:45.000Z 221.8000030517578125 2022-12-09T08:05:46.000Z 221.1999969482421875 2022-12-09T08:05:47.000Z 221 2022-12-09T08:05:48.000Z 220.8000030517578125 2022-12-09T08:05:49.000Z 220.399993896484375 2022-12-09T08:05:50.000Z 220.399993896484375 2022-12-09T08:05:51.000Z 220 2022-12-09T08:05:52.000Z 219.8000030517578125 2022-12-09T08:05:53.000Z 219.1999969482421875 2022-12-09T08:05:54.000Z 218.8000030517578125 2022-12-09T08:05:55.000Z 218.600006103515625 2022-12-09T08:05:56.000Z 218.399993896484375 2022-12-09T08:05:57.000Z 217.8000030517578125 2022-12-09T08:05:58.000Z 217.600006103515625 2022-12-09T08:05:59.000Z 217 2022-12-09T08:06:00.000Z 216.8000030517578125 2022-12-09T08:06:01.000Z 216.8000030517578125 2022-12-09T08:06:02.000Z 216.600006103515625 2022-12-09T08:06:03.000Z 216.600006103515625 2022-12-09T08:06:04.000Z 216.399993896484375 2022-12-09T08:06:05.000Z 216.399993896484375 2022-12-09T08:06:06.000Z 216.399993896484375 2022-12-09T08:06:07.000Z 216.399993896484375 2022-12-09T08:06:08.000Z 216.399993896484375 2022-12-09T08:06:09.000Z 216.1999969482421875 2022-12-09T08:06:10.000Z 216.1999969482421875 2022-12-09T08:06:11.000Z 216 2022-12-09T08:06:12.000Z 216 2022-12-09T08:06:13.000Z 216 2022-12-09T08:06:14.000Z 215.8000030517578125 2022-12-09T08:06:15.000Z 215 2022-12-09T08:06:16.000Z 214.399993896484375 2022-12-09T08:06:17.000Z 214 2022-12-09T08:06:18.000Z 213.600006103515625 2022-12-09T08:06:19.000Z 213.1999969482421875 2022-12-09T08:06:20.000Z 213 2022-12-09T08:06:21.000Z 212.8000030517578125 2022-12-09T08:06:22.000Z 212.399993896484375 2022-12-09T08:06:23.000Z 212.1999969482421875 2022-12-09T08:06:24.000Z 212.1999969482421875 2022-12-09T08:06:25.000Z 212.1999969482421875 2022-12-09T08:06:26.000Z 211.8000030517578125 2022-12-09T08:06:27.000Z 211.600006103515625 2022-12-09T08:06:28.000Z 211.600006103515625 2022-12-09T08:06:29.000Z 211.399993896484375 2022-12-09T08:06:30.000Z 211.399993896484375 2022-12-09T08:06:31.000Z 211.1999969482421875 2022-12-09T08:06:32.000Z 211.1999969482421875 2022-12-09T08:06:33.000Z 211 2022-12-09T08:06:34.000Z 211 2022-12-09T08:06:35.000Z 211 2022-12-09T08:06:36.000Z 211 2022-12-09T08:06:37.000Z 211 2022-12-09T08:06:38.000Z 211 2022-12-09T08:06:39.000Z 210.8000030517578125 2022-12-09T08:06:40.000Z 210.8000030517578125 2022-12-09T08:06:41.000Z 210.399993896484375 2022-12-09T08:06:42.000Z 210.1999969482421875 2022-12-09T08:06:43.000Z 209.8000030517578125 2022-12-09T08:06:44.000Z 209.600006103515625 2022-12-09T08:06:45.000Z 209.1999969482421875 2022-12-09T08:06:46.000Z 209.1999969482421875 2022-12-09T08:06:47.000Z 209.1999969482421875 2022-12-09T08:06:48.000Z 209 2022-12-09T08:06:49.000Z 209 2022-12-09T08:06:50.000Z 209 2022-12-09T08:06:51.000Z 208.600006103515625 2022-12-09T08:06:52.000Z 208.8000030517578125 2022-12-09T08:06:53.000Z 208.600006103515625 2022-12-09T08:06:54.000Z 208.399993896484375 2022-12-09T08:06:55.000Z 208.1999969482421875 2022-12-09T08:06:56.000Z 208.1999969482421875 2022-12-09T08:06:57.000Z 208 2022-12-09T08:06:58.000Z 208 2022-12-09T08:06:59.000Z 207.8000030517578125 2022-12-09T08:07:00.000Z 207.8000030517578125 2022-12-09T08:07:01.000Z 207.8000030517578125 2022-12-09T08:07:02.000Z 207.8000030517578125 2022-12-09T08:07:03.000Z 207.8000030517578125 2022-12-09T08:07:04.000Z 207.8000030517578125 2022-12-09T08:07:05.000Z 207.600006103515625 2022-12-09T08:07:06.000Z 207.8000030517578125 2022-12-09T08:07:07.000Z 207.600006103515625 2022-12-09T08:07:08.000Z 207.600006103515625 2022-12-09T08:07:09.000Z 207.8000030517578125 2022-12-09T08:07:10.000Z 207.8000030517578125 2022-12-09T08:07:11.000Z 208.1999969482421875 2022-12-09T08:07:12.000Z 208.399993896484375 2022-12-09T08:07:13.000Z 208.8000030517578125 2022-12-09T08:07:14.000Z 209 2022-12-09T08:07:15.000Z 209.1999969482421875 2022-12-09T08:07:16.000Z 209.399993896484375 2022-12-09T08:07:17.000Z 209.399993896484375 2022-12-09T08:07:18.000Z 209.399993896484375 2022-12-09T08:07:19.000Z 209.399993896484375 2022-12-09T08:07:20.000Z 209.399993896484375 2022-12-09T08:07:21.000Z 209.399993896484375 2022-12-09T08:07:22.000Z 209.399993896484375 2022-12-09T08:07:23.000Z 209.399993896484375 2022-12-09T08:07:24.000Z 209.399993896484375 2022-12-09T08:07:25.000Z 209.399993896484375 2022-12-09T08:07:26.000Z 209.1999969482421875 2022-12-09T08:07:27.000Z 209.1999969482421875 2022-12-09T08:07:28.000Z 209 2022-12-09T08:07:29.000Z 208.8000030517578125 2022-12-09T08:07:30.000Z 208.399993896484375 2022-12-09T08:07:31.000Z 208 2022-12-09T08:07:32.000Z 207.600006103515625 2022-12-09T08:07:33.000Z 207.600006103515625 2022-12-09T08:07:34.000Z 207 2022-12-09T08:07:35.000Z 206.600006103515625 2022-12-09T08:07:36.000Z 206.399993896484375 2022-12-09T08:07:37.000Z 206.1999969482421875 2022-12-09T08:07:38.000Z 206 2022-12-09T08:07:39.000Z 205.8000030517578125 2022-12-09T08:07:40.000Z 205.600006103515625 2022-12-09T08:07:41.000Z 205.399993896484375 2022-12-09T08:07:42.000Z 204.8000030517578125 2022-12-09T08:07:43.000Z 204 2022-12-09T08:07:44.000Z 203.8000030517578125 2022-12-09T08:07:45.000Z 203.1999969482421875 2022-12-09T08:07:46.000Z 203.1999969482421875 2022-12-09T08:07:47.000Z 203 2022-12-09T08:07:48.000Z 202.600006103515625 2022-12-09T08:07:49.000Z 202.399993896484375 2022-12-09T08:07:50.000Z 201.8000030517578125 2022-12-09T08:07:51.000Z 201 2022-12-09T08:07:52.000Z 200.600006103515625 2022-12-09T08:07:53.000Z 199.399993896484375 2022-12-09T08:07:54.000Z 199 2022-12-09T08:07:55.000Z 198.399993896484375 2022-12-09T08:07:56.000Z 198 2022-12-09T08:07:57.000Z 197 2022-12-09T08:07:58.000Z 196.399993896484375 2022-12-09T08:07:59.000Z 196.1999969482421875 2022-12-09T08:08:00.000Z 195.1999969482421875 2022-12-09T08:08:01.000Z 194.399993896484375 2022-12-09T08:08:02.000Z 193.399993896484375 2022-12-09T08:08:03.000Z 193 2022-12-09T08:08:04.000Z 192.399993896484375 2022-12-09T08:08:05.000Z 191.399993896484375 2022-12-09T08:08:06.000Z 190.1999969482421875 2022-12-09T08:08:07.000Z 189.1999969482421875 2022-12-09T08:08:08.000Z 188.600006103515625 2022-12-09T08:08:09.000Z 188.600006103515625 2022-12-09T08:08:10.000Z 188.1999969482421875 2022-12-09T08:08:11.000Z 187.399993896484375 2022-12-09T08:08:12.000Z 187.399993896484375 2022-12-09T08:08:13.000Z 187 2022-12-09T08:08:14.000Z 186.600006103515625 2022-12-09T08:08:15.000Z 186 2022-12-09T08:08:16.000Z 185.8000030517578125 2022-12-09T08:08:17.000Z 185.399993896484375 2022-12-09T08:08:18.000Z 184.8000030517578125 2022-12-09T08:08:19.000Z 184.600006103515625 2022-12-09T08:08:20.000Z 184.1999969482421875 2022-12-09T08:08:21.000Z 183.8000030517578125 2022-12-09T08:08:22.000Z 184 2022-12-09T08:08:23.000Z 183.600006103515625 2022-12-09T08:08:24.000Z 183.399993896484375 2022-12-09T08:08:25.000Z 183 2022-12-09T08:08:26.000Z 182.8000030517578125 2022-12-09T08:08:27.000Z 182.1999969482421875 2022-12-09T08:08:28.000Z 181.8000030517578125 2022-12-09T08:08:29.000Z 181.399993896484375 2022-12-09T08:08:30.000Z 181.1999969482421875 2022-12-09T08:08:31.000Z 180.8000030517578125 2022-12-09T08:08:32.000Z 180.8000030517578125 2022-12-09T08:08:33.000Z 180.600006103515625 2022-12-09T08:08:34.000Z 180 2022-12-09T08:08:35.000Z 179.8000030517578125 2022-12-09T08:08:36.000Z 179.1999969482421875 2022-12-09T08:08:37.000Z 179 2022-12-09T08:08:38.000Z 178.1999969482421875 2022-12-09T08:08:39.000Z 177.8000030517578125 2022-12-09T08:08:40.000Z 177.1999969482421875 2022-12-09T08:08:41.000Z 177 2022-12-09T08:08:42.000Z 176.399993896484375 2022-12-09T08:08:43.000Z 176.1999969482421875 2022-12-09T08:08:44.000Z 175.600006103515625 2022-12-09T08:08:45.000Z 175.1999969482421875 2022-12-09T08:08:46.000Z 175 2022-12-09T08:08:47.000Z 174.600006103515625 2022-12-09T08:08:48.000Z 174.1999969482421875 2022-12-09T08:08:49.000Z 174 2022-12-09T08:08:50.000Z 173.8000030517578125 2022-12-09T08:08:51.000Z 173.399993896484375 2022-12-09T08:08:52.000Z 173.1999969482421875 2022-12-09T08:08:53.000Z 172.8000030517578125 2022-12-09T08:08:54.000Z 172.399993896484375 2022-12-09T08:08:55.000Z 172.1999969482421875 2022-12-09T08:08:56.000Z 172.1999969482421875 2022-12-09T08:08:57.000Z 171.8000030517578125 2022-12-09T08:08:58.000Z 171.600006103515625 2022-12-09T08:08:59.000Z 171 2022-12-09T08:09:00.000Z 170.399993896484375 2022-12-09T08:09:01.000Z 169.600006103515625 2022-12-09T08:09:02.000Z 169 2022-12-09T08:09:03.000Z 168.600006103515625 2022-12-09T08:09:04.000Z 167.8000030517578125 2022-12-09T08:09:05.000Z 167.399993896484375 2022-12-09T08:09:06.000Z 166.8000030517578125 2022-12-09T08:09:07.000Z 166.1999969482421875 2022-12-09T08:09:08.000Z 165.600006103515625 2022-12-09T08:09:09.000Z 165.399993896484375 2022-12-09T08:09:10.000Z 165 2022-12-09T08:09:11.000Z 165 2022-12-09T08:09:12.000Z 165 2022-12-09T08:09:13.000Z 164.8000030517578125 2022-12-09T08:09:14.000Z 164.8000030517578125 2022-12-09T08:09:15.000Z 164.8000030517578125 2022-12-09T08:09:16.000Z 164.600006103515625 2022-12-09T08:09:17.000Z 164.399993896484375 2022-12-09T08:09:18.000Z 164.399993896484375 2022-12-09T08:09:19.000Z 164.399993896484375 2022-12-09T08:09:20.000Z 164.399993896484375 2022-12-09T08:09:21.000Z 164.399993896484375 2022-12-09T08:09:22.000Z 164.1999969482421875 2022-12-09T08:09:23.000Z 164 2022-12-09T08:09:24.000Z 163.8000030517578125 2022-12-09T08:09:25.000Z 163.600006103515625 2022-12-09T08:09:26.000Z 163.600006103515625 2022-12-09T08:09:27.000Z 163.600006103515625 2022-12-09T08:09:28.000Z 163.399993896484375 2022-12-09T08:09:29.000Z 163.1999969482421875 2022-12-09T08:09:30.000Z 163 2022-12-09T08:09:31.000Z 162.8000030517578125 2022-12-09T08:09:32.000Z 162.8000030517578125 2022-12-09T08:09:33.000Z 162.8000030517578125 2022-12-09T08:09:34.000Z 162.399993896484375 2022-12-09T08:09:35.000Z 162.399993896484375 2022-12-09T08:09:36.000Z 161.600006103515625 2022-12-09T08:09:37.000Z 161 2022-12-09T08:09:38.000Z 160.399993896484375 2022-12-09T08:09:39.000Z 159.600006103515625 2022-12-09T08:09:40.000Z 159.1999969482421875 2022-12-09T08:09:41.000Z 159.1999969482421875 2022-12-09T08:09:42.000Z 158.600006103515625 2022-12-09T08:09:43.000Z 157.8000030517578125 2022-12-09T08:09:44.000Z 156.600006103515625 2022-12-09T08:09:45.000Z 156.1999969482421875 2022-12-09T08:09:46.000Z 155.600006103515625 2022-12-09T08:09:47.000Z 155.1999969482421875 2022-12-09T08:09:48.000Z 154.399993896484375 2022-12-09T08:09:49.000Z 153.8000030517578125 2022-12-09T08:09:50.000Z 153.399993896484375 2022-12-09T08:09:51.000Z 152.600006103515625 2022-12-09T08:09:52.000Z 152 2022-12-09T08:09:53.000Z 151.1999969482421875 2022-12-09T08:09:54.000Z 150.600006103515625 2022-12-09T08:09:55.000Z 149.8000030517578125 2022-12-09T08:09:56.000Z 149.399993896484375 2022-12-09T08:09:57.000Z 148.600006103515625 2022-12-09T08:09:58.000Z 148.1999969482421875 2022-12-09T08:09:59.000Z 147.8000030517578125 2022-12-09T08:10:00.000Z 147.399993896484375 2022-12-09T08:10:01.000Z 147.1999969482421875 2022-12-09T08:10:02.000Z 147 2022-12-09T08:10:03.000Z 146.600006103515625 2022-12-09T08:10:04.000Z 146.600006103515625 2022-12-09T08:10:05.000Z 146.399993896484375 2022-12-09T08:10:06.000Z 145.8000030517578125 2022-12-09T08:10:07.000Z 145 2022-12-09T08:10:08.000Z 144.399993896484375 2022-12-09T08:10:09.000Z 144 2022-12-09T08:10:10.000Z 143.399993896484375 2022-12-09T08:10:11.000Z 142.8000030517578125 2022-12-09T08:10:12.000Z 142.600006103515625 2022-12-09T08:10:13.000Z 142.399993896484375 2022-12-09T08:10:14.000Z 142.1999969482421875 2022-12-09T08:10:15.000Z 142 2022-12-09T08:10:16.000Z 142 2022-12-09T08:10:17.000Z 141.600006103515625 2022-12-09T08:10:18.000Z 141.1999969482421875 2022-12-09T08:10:19.000Z 140.8000030517578125 2022-12-09T08:10:20.000Z 140.600006103515625 2022-12-09T08:10:21.000Z 140.1999969482421875 2022-12-09T08:10:22.000Z 139.8000030517578125 2022-12-09T08:10:23.000Z 139.600006103515625 2022-12-09T08:10:24.000Z 139.600006103515625 2022-12-09T08:10:25.000Z 139.600006103515625 2022-12-09T08:10:26.000Z 139.399993896484375 2022-12-09T08:10:27.000Z 139.399993896484375 2022-12-09T08:10:28.000Z 139.399993896484375 2022-12-09T08:10:29.000Z 139.399993896484375 2022-12-09T08:10:30.000Z 139.399993896484375 2022-12-09T08:10:31.000Z 139.600006103515625 2022-12-09T08:10:32.000Z 139.600006103515625 2022-12-09T08:10:33.000Z 139.399993896484375 2022-12-09T08:10:34.000Z 139.399993896484375 2022-12-09T08:10:35.000Z 139.8000030517578125 2022-12-09T08:10:36.000Z 140.1999969482421875 2022-12-09T08:10:37.000Z 140.600006103515625 2022-12-09T08:10:38.000Z 140.600006103515625 2022-12-09T08:10:39.000Z 140.600006103515625 2022-12-09T08:10:40.000Z 140.8000030517578125 2022-12-09T08:10:41.000Z 140.8000030517578125 2022-12-09T08:10:42.000Z 140.8000030517578125 2022-12-09T08:10:43.000Z 141 2022-12-09T08:10:44.000Z 141 2022-12-09T08:10:45.000Z 141 2022-12-09T08:10:46.000Z 141 2022-12-09T08:10:47.000Z 141 2022-12-09T08:10:48.000Z 141 2022-12-09T08:10:49.000Z 141.1999969482421875 2022-12-09T08:10:50.000Z 141.1999969482421875 2022-12-09T08:10:51.000Z 141.399993896484375 2022-12-09T08:10:52.000Z 141.399993896484375 2022-12-09T08:10:53.000Z 141.600006103515625 2022-12-09T08:10:54.000Z 141.8000030517578125 2022-12-09T08:10:55.000Z 142 2022-12-09T08:10:56.000Z 142 2022-12-09T08:10:57.000Z 142.1999969482421875 2022-12-09T08:10:58.000Z 142.399993896484375 2022-12-09T08:10:59.000Z 142.600006103515625 2022-12-09T08:11:00.000Z 143 2022-12-09T08:11:01.000Z 143.399993896484375 2022-12-09T08:11:02.000Z 143.600006103515625 2022-12-09T08:11:03.000Z 144 2022-12-09T08:11:04.000Z 144.399993896484375 2022-12-09T08:11:05.000Z 144.399993896484375 2022-12-09T08:11:06.000Z 144.600006103515625 2022-12-09T08:11:07.000Z 144.600006103515625 2022-12-09T08:11:08.000Z 144.8000030517578125 2022-12-09T08:11:09.000Z 144.8000030517578125 2022-12-09T08:11:10.000Z 144.600006103515625 2022-12-09T08:11:11.000Z 144.8000030517578125 2022-12-09T08:11:12.000Z 144.8000030517578125 2022-12-09T08:11:13.000Z 144.8000030517578125 2022-12-09T08:11:14.000Z 144.8000030517578125 2022-12-09T08:11:15.000Z 145 2022-12-09T08:11:16.000Z 144.8000030517578125 2022-12-09T08:11:17.000Z 144.8000030517578125 2022-12-09T08:11:18.000Z 144.8000030517578125 2022-12-09T08:11:19.000Z 144.8000030517578125 2022-12-09T08:11:20.000Z 144.8000030517578125 2022-12-09T08:11:21.000Z 145 2022-12-09T08:11:22.000Z 144.8000030517578125 2022-12-09T08:11:23.000Z 144.8000030517578125 2022-12-09T08:11:24.000Z 145 2022-12-09T08:11:25.000Z 145 2022-12-09T08:11:26.000Z 145.1999969482421875 2022-12-09T08:11:27.000Z 145.399993896484375 2022-12-09T08:11:28.000Z 145.1999969482421875 2022-12-09T08:11:29.000Z 145.399993896484375 2022-12-09T08:11:30.000Z 145.399993896484375 2022-12-09T08:11:31.000Z 145.399993896484375 2022-12-09T08:11:32.000Z 145.600006103515625 2022-12-09T08:11:33.000Z 145.600006103515625 2022-12-09T08:11:34.000Z 145.600006103515625 2022-12-09T08:11:35.000Z 145.8000030517578125 2022-12-09T08:11:36.000Z 145.8000030517578125 2022-12-09T08:11:37.000Z 145.8000030517578125 2022-12-09T08:11:38.000Z 146 2022-12-09T08:11:39.000Z 146 2022-12-09T08:11:40.000Z 146.1999969482421875 2022-12-09T08:11:41.000Z 146.1999969482421875 2022-12-09T08:11:42.000Z 146.399993896484375 2022-12-09T08:11:43.000Z 146.600006103515625 2022-12-09T08:11:44.000Z 146.600006103515625 2022-12-09T08:11:45.000Z 147 2022-12-09T08:11:46.000Z 147.1999969482421875 2022-12-09T08:11:47.000Z 147.600006103515625 2022-12-09T08:11:48.000Z 147.600006103515625 2022-12-09T08:11:49.000Z 147.600006103515625 2022-12-09T08:11:50.000Z 147.600006103515625 2022-12-09T08:11:51.000Z 147.8000030517578125 2022-12-09T08:11:52.000Z 147.8000030517578125 2022-12-09T08:11:53.000Z 147.8000030517578125 2022-12-09T08:11:54.000Z 147.8000030517578125 2022-12-09T08:11:55.000Z 147.8000030517578125 2022-12-09T08:11:56.000Z 147.8000030517578125 2022-12-09T08:11:57.000Z 147.8000030517578125 2022-12-09T08:11:58.000Z 147.8000030517578125 2022-12-09T08:11:59.000Z 147.8000030517578125 2022-12-09T08:12:00.000Z 147.8000030517578125 2022-12-09T08:12:01.000Z 147.8000030517578125 2022-12-09T08:12:02.000Z 147.8000030517578125 2022-12-09T08:12:03.000Z 147.8000030517578125 2022-12-09T08:12:04.000Z 147.8000030517578125 2022-12-09T08:12:05.000Z 147.8000030517578125 2022-12-09T08:12:06.000Z 147.8000030517578125 2022-12-09T08:12:07.000Z 147.600006103515625 2022-12-09T08:12:08.000Z 147.600006103515625 2022-12-09T08:12:09.000Z 147.8000030517578125 2022-12-09T08:12:10.000Z 147.8000030517578125 2022-12-09T08:12:11.000Z 147.8000030517578125 2022-12-09T08:12:12.000Z 147.8000030517578125 2022-12-09T08:12:13.000Z 147.8000030517578125 2022-12-09T08:12:14.000Z 147.8000030517578125 2022-12-09T08:12:15.000Z 147.8000030517578125 2022-12-09T08:12:16.000Z 148 2022-12-09T08:12:17.000Z 148 2022-12-09T08:12:18.000Z 148.1999969482421875 2022-12-09T08:12:19.000Z 148.1999969482421875 2022-12-09T08:12:20.000Z 148.1999969482421875 2022-12-09T08:12:21.000Z 148.1999969482421875 2022-12-09T08:12:22.000Z 148.399993896484375 2022-12-09T08:12:23.000Z 148.399993896484375 2022-12-09T08:12:24.000Z 148.600006103515625 2022-12-09T08:12:25.000Z 148.600006103515625 2022-12-09T08:12:26.000Z 148.8000030517578125 2022-12-09T08:12:27.000Z 149 2022-12-09T08:12:28.000Z 149.399993896484375 2022-12-09T08:12:29.000Z 149.600006103515625 2022-12-09T08:12:30.000Z 149.8000030517578125 2022-12-09T08:12:31.000Z 150.399993896484375 2022-12-09T08:12:32.000Z 150.399993896484375 2022-12-09T08:12:33.000Z 150.600006103515625 2022-12-09T08:12:34.000Z 150.600006103515625 2022-12-09T08:12:35.000Z 150.8000030517578125 2022-12-09T08:12:36.000Z 150.600006103515625 2022-12-09T08:12:37.000Z 150.8000030517578125 2022-12-09T08:12:38.000Z 150.8000030517578125 2022-12-09T08:12:39.000Z 150.8000030517578125 2022-12-09T08:12:40.000Z 151 2022-12-09T08:12:41.000Z 150.8000030517578125 2022-12-09T08:12:42.000Z 150.8000030517578125 2022-12-09T08:12:43.000Z 150.8000030517578125 2022-12-09T08:12:44.000Z 150.8000030517578125 2022-12-09T08:12:45.000Z 150.8000030517578125 2022-12-09T08:12:46.000Z 150.600006103515625 2022-12-09T08:12:47.000Z 150.8000030517578125 2022-12-09T08:12:48.000Z 150.600006103515625 2022-12-09T08:12:49.000Z 150.600006103515625 2022-12-09T08:12:50.000Z 150.8000030517578125 2022-12-09T08:12:51.000Z 150.600006103515625 2022-12-09T08:12:52.000Z 150.8000030517578125 2022-12-09T08:12:53.000Z 150.8000030517578125 2022-12-09T08:12:54.000Z 150.8000030517578125 2022-12-09T08:12:55.000Z 150.600006103515625 2022-12-09T08:12:56.000Z 150.600006103515625 2022-12-09T08:12:57.000Z 150.8000030517578125 2022-12-09T08:12:58.000Z 150.8000030517578125 2022-12-09T08:12:59.000Z 150.8000030517578125 2022-12-09T08:13:00.000Z 150.8000030517578125 2022-12-09T08:13:01.000Z 150.600006103515625 2022-12-09T08:13:02.000Z 150.8000030517578125 2022-12-09T08:13:03.000Z 150.600006103515625 2022-12-09T08:13:04.000Z 150.8000030517578125 2022-12-09T08:13:05.000Z 150.8000030517578125 2022-12-09T08:13:06.000Z 150.600006103515625 2022-12-09T08:13:07.000Z 150.600006103515625 2022-12-09T08:13:08.000Z 150.600006103515625 2022-12-09T08:13:09.000Z 150.600006103515625 2022-12-09T08:13:10.000Z 150.600006103515625 2022-12-09T08:13:11.000Z 150.600006103515625 2022-12-09T08:13:12.000Z 150.600006103515625 2022-12-09T08:13:13.000Z 150.399993896484375 2022-12-09T08:13:14.000Z 150.1999969482421875 2022-12-09T08:13:15.000Z 150.399993896484375 2022-12-09T08:13:16.000Z 150.1999969482421875 2022-12-09T08:13:17.000Z 150.1999969482421875 2022-12-09T08:13:18.000Z 150.1999969482421875 2022-12-09T08:13:19.000Z 150.1999969482421875 2022-12-09T08:13:20.000Z 150.1999969482421875 2022-12-09T08:13:21.000Z 150.1999969482421875 2022-12-09T08:13:22.000Z 150.1999969482421875 2022-12-09T08:13:23.000Z 150.399993896484375 2022-12-09T08:13:24.000Z 150.399993896484375 2022-12-09T08:13:25.000Z 150.399993896484375 2022-12-09T08:13:26.000Z 150.399993896484375 2022-12-09T08:13:27.000Z 150.399993896484375 2022-12-09T08:13:28.000Z 150.1999969482421875 2022-12-09T08:13:29.000Z 150.1999969482421875 2022-12-09T08:13:30.000Z 150.399993896484375 2022-12-09T08:13:31.000Z 150.399993896484375 2022-12-09T08:13:32.000Z 150.399993896484375 2022-12-09T08:13:33.000Z 150.399993896484375 2022-12-09T08:13:34.000Z 150.399993896484375 2022-12-09T08:13:35.000Z 150.600006103515625 2022-12-09T08:13:36.000Z 150.600006103515625 2022-12-09T08:13:37.000Z 151 2022-12-09T08:13:38.000Z 151.1999969482421875 2022-12-09T08:13:39.000Z 151.600006103515625 2022-12-09T08:13:40.000Z 151.8000030517578125 2022-12-09T08:13:41.000Z 152 2022-12-09T08:13:42.000Z 152.1999969482421875 2022-12-09T08:13:43.000Z 152.1999969482421875 2022-12-09T08:13:44.000Z 152.399993896484375 2022-12-09T08:13:45.000Z 152.399993896484375 2022-12-09T08:13:46.000Z 152.600006103515625 2022-12-09T08:13:47.000Z 152.8000030517578125 2022-12-09T08:13:48.000Z 153.1999969482421875 2022-12-09T08:13:49.000Z 153.600006103515625 2022-12-09T08:13:50.000Z 153.8000030517578125 2022-12-09T08:13:51.000Z 154 2022-12-09T08:13:52.000Z 154.1999969482421875 2022-12-09T08:13:53.000Z 154.399993896484375 2022-12-09T08:13:54.000Z 154.399993896484375 2022-12-09T08:13:55.000Z 154.8000030517578125 2022-12-09T08:13:56.000Z 155 2022-12-09T08:13:57.000Z 155 2022-12-09T08:13:58.000Z 155.1999969482421875 2022-12-09T08:13:59.000Z 155.1999969482421875 2022-12-09T08:14:00.000Z 155.1999969482421875 2022-12-09T08:14:01.000Z 155.600006103515625 2022-12-09T08:14:02.000Z 156.399993896484375 2022-12-09T08:14:03.000Z 157 2022-12-09T08:14:04.000Z 157.1999969482421875 2022-12-09T08:14:05.000Z 157.399993896484375 2022-12-09T08:14:06.000Z 157.600006103515625 2022-12-09T08:14:07.000Z 157.8000030517578125 2022-12-09T08:14:08.000Z 157.8000030517578125 2022-12-09T08:14:09.000Z 158 2022-12-09T08:14:10.000Z 158.399993896484375 2022-12-09T08:14:11.000Z 158.600006103515625 2022-12-09T08:14:12.000Z 158.8000030517578125 2022-12-09T08:14:13.000Z 158.8000030517578125 2022-12-09T08:14:14.000Z 158.8000030517578125 2022-12-09T08:14:15.000Z 158.8000030517578125 2022-12-09T08:14:16.000Z 158.8000030517578125 2022-12-09T08:14:17.000Z 159 2022-12-09T08:14:18.000Z 159 2022-12-09T08:14:19.000Z 159 2022-12-09T08:14:20.000Z 159 2022-12-09T08:14:21.000Z 159.1999969482421875 2022-12-09T08:14:22.000Z 159.1999969482421875 2022-12-09T08:14:23.000Z 159.399993896484375 2022-12-09T08:14:24.000Z 159.600006103515625 2022-12-09T08:14:25.000Z 160 2022-12-09T08:14:26.000Z 160.399993896484375 2022-12-09T08:14:27.000Z 160.8000030517578125 2022-12-09T08:14:28.000Z 160.8000030517578125 2022-12-09T08:14:29.000Z 160.8000030517578125 2022-12-09T08:14:30.000Z 161.1999969482421875 2022-12-09T08:14:31.000Z 161.399993896484375 2022-12-09T08:14:32.000Z 161.600006103515625 2022-12-09T08:14:33.000Z 161.8000030517578125 2022-12-09T08:14:34.000Z 162.1999969482421875 2022-12-09T08:14:35.000Z 162.399993896484375 2022-12-09T08:14:36.000Z 162.600006103515625 2022-12-09T08:14:37.000Z 163 2022-12-09T08:14:38.000Z 163.1999969482421875 2022-12-09T08:14:39.000Z 163.600006103515625 2022-12-09T08:14:40.000Z 163.600006103515625 2022-12-09T08:14:41.000Z 164 2022-12-09T08:14:42.000Z 164.399993896484375 2022-12-09T08:14:43.000Z 164.8000030517578125 2022-12-09T08:14:44.000Z 165 2022-12-09T08:14:45.000Z 165 2022-12-09T08:14:46.000Z 165.1999969482421875 2022-12-09T08:14:47.000Z 165.399993896484375 2022-12-09T08:14:48.000Z 165.399993896484375 2022-12-09T08:14:49.000Z 165.8000030517578125 2022-12-09T08:14:50.000Z 165.8000030517578125 2022-12-09T08:14:51.000Z 165.8000030517578125 2022-12-09T08:14:52.000Z 166 2022-12-09T08:14:53.000Z 166.600006103515625 2022-12-09T08:14:54.000Z 166.8000030517578125 2022-12-09T08:14:55.000Z 166.8000030517578125 2022-12-09T08:14:56.000Z 167 2022-12-09T08:14:57.000Z 167 2022-12-09T08:14:58.000Z 167.1999969482421875 2022-12-09T08:14:59.000Z 167.600006103515625 2022-12-09T08:15:00.000Z 167.8000030517578125 2022-12-09T08:15:01.000Z 168.399993896484375 2022-12-09T08:15:02.000Z 168.8000030517578125 2022-12-09T08:15:03.000Z 168.8000030517578125 2022-12-09T08:15:04.000Z 169.1999969482421875 2022-12-09T08:15:05.000Z 169.600006103515625 2022-12-09T08:15:06.000Z 169.600006103515625 2022-12-09T08:15:07.000Z 170 2022-12-09T08:15:08.000Z 170.1999969482421875 2022-12-09T08:15:09.000Z 170.600006103515625 2022-12-09T08:15:10.000Z 170.600006103515625 2022-12-09T08:15:11.000Z 171 2022-12-09T08:15:12.000Z 170.8000030517578125 2022-12-09T08:15:13.000Z 171 2022-12-09T08:15:14.000Z 171.1999969482421875 2022-12-09T08:15:15.000Z 171.1999969482421875 2022-12-09T08:15:16.000Z 171 2022-12-09T08:15:17.000Z 171 2022-12-09T08:15:18.000Z 171 2022-12-09T08:15:19.000Z 171 2022-12-09T08:15:20.000Z 171.1999969482421875 2022-12-09T08:15:21.000Z 171 2022-12-09T08:15:22.000Z 171 2022-12-09T08:15:23.000Z 170.8000030517578125 2022-12-09T08:15:24.000Z 170.8000030517578125 2022-12-09T08:15:25.000Z 170.8000030517578125 2022-12-09T08:15:26.000Z 170.600006103515625 2022-12-09T08:15:27.000Z 170.600006103515625 2022-12-09T08:15:28.000Z 170.600006103515625 2022-12-09T08:15:29.000Z 170.399993896484375 2022-12-09T08:15:30.000Z 170 2022-12-09T08:15:31.000Z 169.399993896484375 2022-12-09T08:15:32.000Z 169.1999969482421875 2022-12-09T08:15:33.000Z 168.8000030517578125 2022-12-09T08:15:34.000Z 168.600006103515625 2022-12-09T08:15:35.000Z 168.399993896484375 2022-12-09T08:15:36.000Z 168.1999969482421875 2022-12-09T08:15:37.000Z 168.1999969482421875 2022-12-09T08:15:38.000Z 168 2022-12-09T08:15:39.000Z 167.600006103515625 2022-12-09T08:15:40.000Z 167.600006103515625 2022-12-09T08:15:41.000Z 167.399993896484375 2022-12-09T08:15:42.000Z 167.399993896484375 2022-12-09T08:15:43.000Z 167.399993896484375 2022-12-09T08:15:44.000Z 167.1999969482421875 2022-12-09T08:15:45.000Z 167.1999969482421875 2022-12-09T08:15:46.000Z 167 2022-12-09T08:15:47.000Z 167 2022-12-09T08:15:48.000Z 167 2022-12-09T08:15:49.000Z 167 2022-12-09T08:15:50.000Z 166.8000030517578125 2022-12-09T08:15:51.000Z 166.600006103515625 2022-12-09T08:15:52.000Z 166.399993896484375 2022-12-09T08:15:53.000Z 166 2022-12-09T08:15:54.000Z 165 2022-12-09T08:15:55.000Z 163.8000030517578125 2022-12-09T08:15:56.000Z 163 2022-12-09T08:15:57.000Z 162.399993896484375 2022-12-09T08:15:58.000Z 162.1999969482421875 2022-12-09T08:15:59.000Z 162.1999969482421875 2022-12-09T08:16:00.000Z 162 2022-12-09T08:16:01.000Z 161.8000030517578125 2022-12-09T08:16:02.000Z 162 2022-12-09T08:16:03.000Z 161.8000030517578125 2022-12-09T08:16:04.000Z 161.8000030517578125 2022-12-09T08:16:05.000Z 161.8000030517578125 2022-12-09T08:16:06.000Z 161.600006103515625 2022-12-09T08:16:07.000Z 161.8000030517578125 2022-12-09T08:16:08.000Z 161.8000030517578125 2022-12-09T08:16:09.000Z 161.600006103515625 2022-12-09T08:16:10.000Z 161.8000030517578125 2022-12-09T08:16:11.000Z 161.8000030517578125 2022-12-09T08:16:12.000Z 161.8000030517578125 2022-12-09T08:16:13.000Z 161.600006103515625 2022-12-09T08:16:14.000Z 161.600006103515625 2022-12-09T08:16:15.000Z 161.8000030517578125 2022-12-09T08:16:16.000Z 161.8000030517578125 2022-12-09T08:16:17.000Z 161.8000030517578125 2022-12-09T08:16:18.000Z 161.600006103515625 2022-12-09T08:16:19.000Z 161.8000030517578125 2022-12-09T08:16:20.000Z 161.600006103515625 2022-12-09T08:16:21.000Z 161.600006103515625 2022-12-09T08:16:22.000Z 161.8000030517578125 2022-12-09T08:16:23.000Z 161.600006103515625 2022-12-09T08:16:24.000Z 162 2022-12-09T08:16:25.000Z 162.399993896484375 2022-12-09T08:16:26.000Z 162.8000030517578125 2022-12-09T08:16:27.000Z 163 2022-12-09T08:16:28.000Z 163.1999969482421875 2022-12-09T08:16:29.000Z 163.600006103515625 2022-12-09T08:16:30.000Z 163.8000030517578125 2022-12-09T08:16:31.000Z 164 2022-12-09T08:16:32.000Z 164 2022-12-09T08:16:33.000Z 164.1999969482421875 2022-12-09T08:16:34.000Z 164.399993896484375 2022-12-09T08:16:35.000Z 164.399993896484375 2022-12-09T08:16:36.000Z 164.600006103515625 2022-12-09T08:16:37.000Z 164.8000030517578125 2022-12-09T08:16:38.000Z 164.8000030517578125 2022-12-09T08:16:39.000Z 164.8000030517578125 2022-12-09T08:16:40.000Z 165 2022-12-09T08:16:41.000Z 165.399993896484375 2022-12-09T08:16:42.000Z 165.8000030517578125 2022-12-09T08:16:43.000Z 166 2022-12-09T08:16:44.000Z 166 2022-12-09T08:16:45.000Z 166 2022-12-09T08:16:46.000Z 166 2022-12-09T08:16:47.000Z 166.1999969482421875 2022-12-09T08:16:48.000Z 166 2022-12-09T08:16:49.000Z 166 2022-12-09T08:16:50.000Z 166.1999969482421875 2022-12-09T08:16:51.000Z 166.1999969482421875 2022-12-09T08:16:52.000Z 166.1999969482421875 2022-12-09T08:16:53.000Z 166.1999969482421875 2022-12-09T08:16:54.000Z 166.1999969482421875 2022-12-09T08:16:55.000Z 166.1999969482421875 2022-12-09T08:16:56.000Z 166.399993896484375 2022-12-09T08:16:57.000Z 166.399993896484375 2022-12-09T08:16:58.000Z 166.399993896484375 2022-12-09T08:16:59.000Z 166.399993896484375 2022-12-09T08:17:00.000Z 166.600006103515625 2022-12-09T08:17:01.000Z 166.399993896484375 2022-12-09T08:17:02.000Z 166.600006103515625 2022-12-09T08:17:03.000Z 166.600006103515625 2022-12-09T08:17:04.000Z 166.600006103515625 2022-12-09T08:17:05.000Z 166.8000030517578125 2022-12-09T08:17:06.000Z 166.8000030517578125 2022-12-09T08:17:07.000Z 167.1999969482421875 2022-12-09T08:17:08.000Z 167 2022-12-09T08:17:09.000Z 167 2022-12-09T08:17:10.000Z 167.1999969482421875 2022-12-09T08:17:11.000Z 167 2022-12-09T08:17:12.000Z 167.1999969482421875 2022-12-09T08:17:13.000Z 167.1999969482421875 2022-12-09T08:17:14.000Z 167 2022-12-09T08:17:15.000Z 167 2022-12-09T08:17:16.000Z 167.1999969482421875 2022-12-09T08:17:17.000Z 167.1999969482421875 2022-12-09T08:17:18.000Z 167.1999969482421875 2022-12-09T08:17:19.000Z 167 2022-12-09T08:17:20.000Z 167 2022-12-09T08:17:21.000Z 167 2022-12-09T08:17:22.000Z 167 2022-12-09T08:17:23.000Z 167 2022-12-09T08:17:24.000Z 167 2022-12-09T08:17:25.000Z 167 2022-12-09T08:17:26.000Z 167 2022-12-09T08:17:27.000Z 167 2022-12-09T08:17:28.000Z 167 2022-12-09T08:17:29.000Z 167.399993896484375 2022-12-09T08:17:30.000Z 167.8000030517578125 2022-12-09T08:17:31.000Z 168.1999969482421875 2022-12-09T08:17:32.000Z 168.399993896484375 2022-12-09T08:17:33.000Z 168.8000030517578125 2022-12-09T08:17:34.000Z 169.399993896484375 2022-12-09T08:17:35.000Z 169.600006103515625 2022-12-09T08:17:36.000Z 169.600006103515625 2022-12-09T08:17:37.000Z 169.600006103515625 2022-12-09T08:17:38.000Z 169.8000030517578125 2022-12-09T08:17:39.000Z 170 2022-12-09T08:17:40.000Z 170.1999969482421875 2022-12-09T08:17:41.000Z 170.399993896484375 2022-12-09T08:17:42.000Z 170.8000030517578125 2022-12-09T08:17:43.000Z 170.8000030517578125 2022-12-09T08:17:44.000Z 171.1999969482421875 2022-12-09T08:17:45.000Z 171.1999969482421875 2022-12-09T08:17:46.000Z 171.600006103515625 2022-12-09T08:17:47.000Z 172 2022-12-09T08:17:48.000Z 172.399993896484375 2022-12-09T08:17:49.000Z 172.8000030517578125 2022-12-09T08:17:50.000Z 173 2022-12-09T08:17:51.000Z 173.1999969482421875 2022-12-09T08:17:52.000Z 173.600006103515625 2022-12-09T08:17:53.000Z 173.8000030517578125 2022-12-09T08:17:54.000Z 174.399993896484375 2022-12-09T08:17:55.000Z 174.8000030517578125 2022-12-09T08:17:56.000Z 175.1999969482421875 2022-12-09T08:17:57.000Z 175.399993896484375 2022-12-09T08:17:58.000Z 175.8000030517578125 2022-12-09T08:17:59.000Z 176 2022-12-09T08:18:00.000Z 175.8000030517578125 2022-12-09T08:18:01.000Z 176.1999969482421875 2022-12-09T08:18:02.000Z 176.8000030517578125 2022-12-09T08:18:03.000Z 176.8000030517578125 2022-12-09T08:18:04.000Z 177.1999969482421875 2022-12-09T08:18:05.000Z 177.399993896484375 2022-12-09T08:18:06.000Z 177.399993896484375 2022-12-09T08:18:07.000Z 177.399993896484375 2022-12-09T08:18:08.000Z 177.8000030517578125 2022-12-09T08:18:09.000Z 178 2022-12-09T08:18:10.000Z 177.8000030517578125 2022-12-09T08:18:11.000Z 178 2022-12-09T08:18:12.000Z 178 2022-12-09T08:18:13.000Z 178.1999969482421875 2022-12-09T08:18:14.000Z 178.1999969482421875 2022-12-09T08:18:15.000Z 178.1999969482421875 2022-12-09T08:18:16.000Z 178.399993896484375 2022-12-09T08:18:17.000Z 178.399993896484375 2022-12-09T08:18:18.000Z 178.8000030517578125 2022-12-09T08:18:19.000Z 179.399993896484375 2022-12-09T08:18:20.000Z 179.399993896484375 2022-12-09T08:18:21.000Z 179.600006103515625 2022-12-09T08:18:22.000Z 179.600006103515625 2022-12-09T08:18:23.000Z 180 2022-12-09T08:18:24.000Z 179.8000030517578125 2022-12-09T08:18:25.000Z 180.1999969482421875 2022-12-09T08:18:26.000Z 180.399993896484375 2022-12-09T08:18:27.000Z 180.399993896484375 2022-12-09T08:18:28.000Z 180.399993896484375 2022-12-09T08:18:29.000Z 180.399993896484375 2022-12-09T08:18:30.000Z 180.600006103515625 2022-12-09T08:18:31.000Z 180.600006103515625 2022-12-09T08:18:32.000Z 180.8000030517578125 2022-12-09T08:18:33.000Z 180.600006103515625 2022-12-09T08:18:34.000Z 180.600006103515625 2022-12-09T08:18:35.000Z 180.600006103515625 2022-12-09T08:18:36.000Z 180.600006103515625 2022-12-09T08:18:37.000Z 180.600006103515625 2022-12-09T08:18:38.000Z 180.600006103515625 2022-12-09T08:18:39.000Z 180.600006103515625 2022-12-09T08:18:40.000Z 180.600006103515625 2022-12-09T08:18:41.000Z 180.600006103515625 2022-12-09T08:18:42.000Z 180.600006103515625 2022-12-09T08:18:43.000Z 180.8000030517578125 2022-12-09T08:18:44.000Z 180.8000030517578125 2022-12-09T08:18:45.000Z 180.600006103515625 2022-12-09T08:18:46.000Z 180.600006103515625 2022-12-09T08:18:47.000Z 180.600006103515625 2022-12-09T08:18:48.000Z 180.600006103515625 2022-12-09T08:18:49.000Z 180.600006103515625 2022-12-09T08:18:50.000Z 180.600006103515625 2022-12-09T08:18:51.000Z 180.600006103515625 2022-12-09T08:18:52.000Z 180.600006103515625 2022-12-09T08:18:53.000Z 180.600006103515625 2022-12-09T08:18:54.000Z 180.8000030517578125 2022-12-09T08:18:55.000Z 180.8000030517578125 2022-12-09T08:18:56.000Z 180.600006103515625 2022-12-09T08:18:57.000Z 180.8000030517578125 2022-12-09T08:18:58.000Z 180.8000030517578125 2022-12-09T08:18:59.000Z 180.8000030517578125 2022-12-09T08:19:00.000Z 180.8000030517578125 2022-12-09T08:19:01.000Z 180.8000030517578125 2022-12-09T08:19:02.000Z 180.8000030517578125 2022-12-09T08:19:03.000Z 180.8000030517578125 2022-12-09T08:19:04.000Z 181 2022-12-09T08:19:05.000Z 180.8000030517578125 2022-12-09T08:19:06.000Z 180.8000030517578125 2022-12-09T08:19:07.000Z 180.8000030517578125 2022-12-09T08:19:08.000Z 181 2022-12-09T08:19:09.000Z 181 2022-12-09T08:19:10.000Z 180.8000030517578125 2022-12-09T08:19:11.000Z 181 2022-12-09T08:19:12.000Z 181 2022-12-09T08:19:13.000Z 181 2022-12-09T08:19:14.000Z 181 2022-12-09T08:19:15.000Z 180.8000030517578125 2022-12-09T08:19:16.000Z 181 2022-12-09T08:19:17.000Z 181 2022-12-09T08:19:18.000Z 181 2022-12-09T08:19:19.000Z 181 2022-12-09T08:19:20.000Z 181 2022-12-09T08:19:21.000Z 181 2022-12-09T08:19:22.000Z 181 2022-12-09T08:19:23.000Z 181 2022-12-09T08:19:24.000Z 181 2022-12-09T08:19:25.000Z 181 2022-12-09T08:19:26.000Z 181.1999969482421875 2022-12-09T08:19:27.000Z 181.1999969482421875 2022-12-09T08:19:28.000Z 181.1999969482421875 2022-12-09T08:19:29.000Z 181.1999969482421875 2022-12-09T08:19:30.000Z 181.1999969482421875 2022-12-09T08:19:31.000Z 181.1999969482421875 2022-12-09T08:19:32.000Z 181.1999969482421875 2022-12-09T08:19:33.000Z 181.1999969482421875 2022-12-09T08:19:34.000Z 181.1999969482421875 2022-12-09T08:19:35.000Z 181.1999969482421875 2022-12-09T08:19:36.000Z 181 2022-12-09T08:19:37.000Z 181 2022-12-09T08:19:38.000Z 181.1999969482421875 2022-12-09T08:19:39.000Z 181.1999969482421875 2022-12-09T08:19:40.000Z 181.1999969482421875 2022-12-09T08:19:41.000Z 181 2022-12-09T08:19:42.000Z 181.1999969482421875 2022-12-09T08:19:43.000Z 181.1999969482421875 2022-12-09T08:19:44.000Z 181.1999969482421875 2022-12-09T08:19:45.000Z 181.1999969482421875 2022-12-09T08:19:46.000Z 181.399993896484375 2022-12-09T08:19:47.000Z 181.399993896484375 2022-12-09T08:19:48.000Z 181.399993896484375 2022-12-09T08:19:49.000Z 181.600006103515625 2022-12-09T08:19:50.000Z 181.600006103515625 2022-12-09T08:19:51.000Z 181.8000030517578125 2022-12-09T08:19:52.000Z 181.8000030517578125 2022-12-09T08:19:53.000Z 182 2022-12-09T08:19:54.000Z 182 2022-12-09T08:19:55.000Z 181.8000030517578125 2022-12-09T08:19:56.000Z 182 2022-12-09T08:19:57.000Z 182.1999969482421875 2022-12-09T08:19:58.000Z 182 2022-12-09T08:19:59.000Z 182.1999969482421875 2022-12-09T08:20:00.000Z 182.1999969482421875 2022-12-09T08:20:01.000Z 182.1999969482421875 2022-12-09T08:20:02.000Z 182.1999969482421875 2022-12-09T08:20:03.000Z 182.399993896484375 2022-12-09T08:20:04.000Z 182.1999969482421875 2022-12-09T08:20:05.000Z 182.399993896484375 2022-12-09T08:20:06.000Z 182.399993896484375 2022-12-09T08:20:07.000Z 182.399993896484375 2022-12-09T08:20:08.000Z 182.399993896484375 2022-12-09T08:20:09.000Z 182.399993896484375 2022-12-09T08:20:10.000Z 182.600006103515625 2022-12-09T08:20:11.000Z 182.399993896484375 2022-12-09T08:20:12.000Z 182.399993896484375 2022-12-09T08:20:13.000Z 182.399993896484375 2022-12-09T08:20:14.000Z 182.399993896484375 2022-12-09T08:20:15.000Z 182.399993896484375 2022-12-09T08:20:16.000Z 182.600006103515625 2022-12-09T08:20:17.000Z 182.600006103515625 2022-12-09T08:20:18.000Z 182.8000030517578125 2022-12-09T08:20:19.000Z 183 2022-12-09T08:20:20.000Z 183 2022-12-09T08:20:21.000Z 183.1999969482421875 2022-12-09T08:20:22.000Z 183.399993896484375 2022-12-09T08:20:23.000Z 183.399993896484375 2022-12-09T08:20:24.000Z 183.600006103515625 2022-12-09T08:20:25.000Z 183.600006103515625 2022-12-09T08:20:26.000Z 184 2022-12-09T08:20:27.000Z 184 2022-12-09T08:20:28.000Z 184.1999969482421875 2022-12-09T08:20:29.000Z 184.1999969482421875 2022-12-09T08:20:30.000Z 184.1999969482421875 2022-12-09T08:20:31.000Z 184.399993896484375 2022-12-09T08:20:32.000Z 184.399993896484375 2022-12-09T08:20:33.000Z 184.399993896484375 2022-12-09T08:20:34.000Z 184.399993896484375 2022-12-09T08:20:35.000Z 184.600006103515625 2022-12-09T08:20:36.000Z 184.600006103515625 2022-12-09T08:20:37.000Z 184.600006103515625 2022-12-09T08:20:38.000Z 184.600006103515625 2022-12-09T08:20:39.000Z 184.600006103515625 2022-12-09T08:20:40.000Z 184.8000030517578125 2022-12-09T08:20:41.000Z 184.8000030517578125 2022-12-09T08:20:42.000Z 185 2022-12-09T08:20:43.000Z 185 2022-12-09T08:20:44.000Z 185 2022-12-09T08:20:45.000Z 185 2022-12-09T08:20:46.000Z 185 2022-12-09T08:20:47.000Z 185 2022-12-09T08:20:48.000Z 185 2022-12-09T08:20:49.000Z 185.1999969482421875 2022-12-09T08:20:50.000Z 185.1999969482421875 2022-12-09T08:20:51.000Z 185.399993896484375 2022-12-09T08:20:52.000Z 185.600006103515625 2022-12-09T08:20:53.000Z 185.600006103515625 2022-12-09T08:20:54.000Z 185.600006103515625 2022-12-09T08:20:55.000Z 186 2022-12-09T08:20:56.000Z 186 2022-12-09T08:20:57.000Z 186.1999969482421875 2022-12-09T08:20:58.000Z 186.399993896484375 2022-12-09T08:20:59.000Z 186.8000030517578125 2022-12-09T08:21:00.000Z 187 2022-12-09T08:21:01.000Z 187 2022-12-09T08:21:02.000Z 187.1999969482421875 2022-12-09T08:21:03.000Z 187.600006103515625 2022-12-09T08:21:04.000Z 187.8000030517578125 2022-12-09T08:21:05.000Z 188 2022-12-09T08:21:06.000Z 188 2022-12-09T08:21:07.000Z 187.8000030517578125 2022-12-09T08:21:08.000Z 188.1999969482421875 2022-12-09T08:21:09.000Z 188 2022-12-09T08:21:10.000Z 188 2022-12-09T08:21:11.000Z 188 2022-12-09T08:21:12.000Z 188.1999969482421875 2022-12-09T08:21:13.000Z 188 2022-12-09T08:21:14.000Z 188 2022-12-09T08:21:15.000Z 188 2022-12-09T08:21:16.000Z 187.8000030517578125 2022-12-09T08:21:17.000Z 188.1999969482421875 2022-12-09T08:21:18.000Z 188 2022-12-09T08:21:19.000Z 188 2022-12-09T08:21:20.000Z 188 2022-12-09T08:21:21.000Z 188 2022-12-09T08:21:22.000Z 188 2022-12-09T08:21:23.000Z 188 2022-12-09T08:21:24.000Z 188.1999969482421875 2022-12-09T08:21:25.000Z 188.1999969482421875 2022-12-09T08:21:26.000Z 188.399993896484375 2022-12-09T08:21:27.000Z 188.399993896484375 2022-12-09T08:21:28.000Z 188.399993896484375 2022-12-09T08:21:29.000Z 188.600006103515625 2022-12-09T08:21:30.000Z 188.600006103515625 2022-12-09T08:21:31.000Z 188.600006103515625 2022-12-09T08:21:32.000Z 188.8000030517578125 2022-12-09T08:21:33.000Z 188.8000030517578125 2022-12-09T08:21:34.000Z 189 2022-12-09T08:21:35.000Z 189 2022-12-09T08:21:36.000Z 189.1999969482421875 2022-12-09T08:21:37.000Z 189.1999969482421875 2022-12-09T08:21:38.000Z 189.399993896484375 2022-12-09T08:21:39.000Z 189.399993896484375 2022-12-09T08:21:40.000Z 189.8000030517578125 2022-12-09T08:21:41.000Z 189.8000030517578125 2022-12-09T08:21:42.000Z 190 2022-12-09T08:21:43.000Z 190 2022-12-09T08:21:44.000Z 190.1999969482421875 2022-12-09T08:21:45.000Z 190.1999969482421875 2022-12-09T08:21:46.000Z 190.1999969482421875 2022-12-09T08:21:47.000Z 190.399993896484375 2022-12-09T08:21:48.000Z 190.1999969482421875 2022-12-09T08:21:49.000Z 190.399993896484375 2022-12-09T08:21:50.000Z 190.399993896484375 2022-12-09T08:21:51.000Z 190.600006103515625 2022-12-09T08:21:52.000Z 190.399993896484375 2022-12-09T08:21:53.000Z 190.399993896484375 2022-12-09T08:21:54.000Z 190.600006103515625 2022-12-09T08:21:55.000Z 190.600006103515625 2022-12-09T08:21:56.000Z 190.399993896484375 2022-12-09T08:21:57.000Z 190.399993896484375 2022-12-09T08:21:58.000Z 190.8000030517578125 2022-12-09T08:21:59.000Z 190.8000030517578125 2022-12-09T08:22:00.000Z 190.8000030517578125 2022-12-09T08:22:01.000Z 191 2022-12-09T08:22:02.000Z 191 2022-12-09T08:22:03.000Z 190.8000030517578125 2022-12-09T08:22:04.000Z 191 2022-12-09T08:22:05.000Z 191 2022-12-09T08:22:06.000Z 191.1999969482421875 2022-12-09T08:22:07.000Z 191.1999969482421875 2022-12-09T08:22:08.000Z 191.1999969482421875 2022-12-09T08:22:09.000Z 191.1999969482421875 2022-12-09T08:22:10.000Z 191.399993896484375 2022-12-09T08:22:11.000Z 191.399993896484375 2022-12-09T08:22:12.000Z 191.600006103515625 2022-12-09T08:22:13.000Z 191.600006103515625 2022-12-09T08:22:14.000Z 191.8000030517578125 2022-12-09T08:22:15.000Z 191.8000030517578125 2022-12-09T08:22:16.000Z 192.1999969482421875 2022-12-09T08:22:17.000Z 192.1999969482421875 2022-12-09T08:22:18.000Z 192.1999969482421875 2022-12-09T08:22:19.000Z 192.399993896484375 2022-12-09T08:22:20.000Z 192.399993896484375 2022-12-09T08:22:21.000Z 192.600006103515625 2022-12-09T08:22:22.000Z 192.600006103515625 2022-12-09T08:22:23.000Z 192.8000030517578125 2022-12-09T08:22:24.000Z 193 2022-12-09T08:22:25.000Z 193.1999969482421875 2022-12-09T08:22:26.000Z 193 2022-12-09T08:22:27.000Z 193 2022-12-09T08:22:28.000Z 193.399993896484375 2022-12-09T08:22:29.000Z 193.399993896484375 2022-12-09T08:22:30.000Z 193.399993896484375 2022-12-09T08:22:31.000Z 193.399993896484375 2022-12-09T08:22:32.000Z 193.399993896484375 2022-12-09T08:22:33.000Z 193.399993896484375 2022-12-09T08:22:34.000Z 193.600006103515625 2022-12-09T08:22:35.000Z 193.600006103515625 2022-12-09T08:22:36.000Z 193.600006103515625 2022-12-09T08:22:37.000Z 193.600006103515625 2022-12-09T08:22:38.000Z 193.8000030517578125 2022-12-09T08:22:39.000Z 193.8000030517578125 2022-12-09T08:22:40.000Z 193.8000030517578125 2022-12-09T08:22:41.000Z 194 2022-12-09T08:22:42.000Z 194 2022-12-09T08:22:43.000Z 194 2022-12-09T08:22:44.000Z 194 2022-12-09T08:22:45.000Z 194 2022-12-09T08:22:46.000Z 194.1999969482421875 2022-12-09T08:22:47.000Z 194.399993896484375 2022-12-09T08:22:48.000Z 194.399993896484375 2022-12-09T08:22:49.000Z 194.600006103515625 2022-12-09T08:22:50.000Z 194.600006103515625 2022-12-09T08:22:51.000Z 194.600006103515625 2022-12-09T08:22:52.000Z 194.8000030517578125 2022-12-09T08:22:53.000Z 194.8000030517578125 2022-12-09T08:22:54.000Z 195 2022-12-09T08:22:55.000Z 195 2022-12-09T08:22:56.000Z 195 2022-12-09T08:22:57.000Z 195 2022-12-09T08:22:58.000Z 195.1999969482421875 2022-12-09T08:22:59.000Z 195.1999969482421875 2022-12-09T08:23:00.000Z 195.399993896484375 2022-12-09T08:23:01.000Z 195.1999969482421875 2022-12-09T08:23:02.000Z 195.399993896484375 2022-12-09T08:23:03.000Z 195.399993896484375 2022-12-09T08:23:04.000Z 195.600006103515625 2022-12-09T08:23:05.000Z 195.399993896484375 2022-12-09T08:23:06.000Z 195.399993896484375 2022-12-09T08:23:07.000Z 195.8000030517578125 2022-12-09T08:23:08.000Z 195.8000030517578125 2022-12-09T08:23:09.000Z 196 2022-12-09T08:23:10.000Z 196.1999969482421875 2022-12-09T08:23:11.000Z 196.600006103515625 2022-12-09T08:23:12.000Z 197 2022-12-09T08:23:13.000Z 197.1999969482421875 2022-12-09T08:23:14.000Z 197.399993896484375 2022-12-09T08:23:15.000Z 197.399993896484375 2022-12-09T08:23:16.000Z 197.600006103515625 2022-12-09T08:23:17.000Z 197.8000030517578125 2022-12-09T08:23:18.000Z 198 2022-12-09T08:23:19.000Z 197.8000030517578125 2022-12-09T08:23:20.000Z 198 2022-12-09T08:23:21.000Z 198 2022-12-09T08:23:22.000Z 198.1999969482421875 2022-12-09T08:23:23.000Z 198.1999969482421875 2022-12-09T08:23:24.000Z 198.1999969482421875 2022-12-09T08:23:25.000Z 198.1999969482421875 2022-12-09T08:23:26.000Z 198.1999969482421875 2022-12-09T08:23:27.000Z 198.1999969482421875 2022-12-09T08:23:28.000Z 198.1999969482421875 2022-12-09T08:23:29.000Z 198.399993896484375 2022-12-09T08:23:30.000Z 198.399993896484375 2022-12-09T08:23:31.000Z 198.1999969482421875 2022-12-09T08:23:32.000Z 198.1999969482421875 2022-12-09T08:23:33.000Z 198.1999969482421875 2022-12-09T08:23:34.000Z 198.1999969482421875 2022-12-09T08:23:35.000Z 198.1999969482421875 2022-12-09T08:23:36.000Z 198.1999969482421875 2022-12-09T08:23:37.000Z 198.399993896484375 2022-12-09T08:23:38.000Z 198.1999969482421875 2022-12-09T08:23:39.000Z 198.1999969482421875 2022-12-09T08:23:40.000Z 198.399993896484375 2022-12-09T08:23:41.000Z 198.1999969482421875 2022-12-09T08:23:42.000Z 198.399993896484375 2022-12-09T08:23:43.000Z 198.399993896484375 2022-12-09T08:23:44.000Z 198.8000030517578125 2022-12-09T08:23:45.000Z 199 2022-12-09T08:23:46.000Z 199 2022-12-09T08:23:47.000Z 199.1999969482421875 2022-12-09T08:23:48.000Z 199.1999969482421875 2022-12-09T08:23:49.000Z 199.399993896484375 2022-12-09T08:23:50.000Z 199.399993896484375 2022-12-09T08:23:51.000Z 199.399993896484375 2022-12-09T08:23:52.000Z 199.600006103515625 2022-12-09T08:23:53.000Z 199.600006103515625 2022-12-09T08:23:54.000Z 199.8000030517578125 2022-12-09T08:23:55.000Z 199.600006103515625 2022-12-09T08:23:56.000Z 199.8000030517578125 2022-12-09T08:23:57.000Z 199.8000030517578125 2022-12-09T08:23:58.000Z 199.8000030517578125 2022-12-09T08:23:59.000Z 199.8000030517578125 2022-12-09T08:24:00.000Z 199.8000030517578125 2022-12-09T08:24:01.000Z 199.8000030517578125 2022-12-09T08:24:02.000Z 200 2022-12-09T08:24:03.000Z 199.8000030517578125 2022-12-09T08:24:04.000Z 200 2022-12-09T08:24:05.000Z 200 2022-12-09T08:24:06.000Z 200.1999969482421875 2022-12-09T08:24:07.000Z 200.1999969482421875 2022-12-09T08:24:08.000Z 200.1999969482421875 2022-12-09T08:24:09.000Z 200.399993896484375 2022-12-09T08:24:10.000Z 200.399993896484375 2022-12-09T08:24:11.000Z 200.600006103515625 2022-12-09T08:24:12.000Z 200.600006103515625 2022-12-09T08:24:13.000Z 200.600006103515625 2022-12-09T08:24:14.000Z 200.8000030517578125 2022-12-09T08:24:15.000Z 200.8000030517578125 2022-12-09T08:24:16.000Z 200.8000030517578125 2022-12-09T08:24:17.000Z 201 2022-12-09T08:24:18.000Z 201.1999969482421875 2022-12-09T08:24:19.000Z 201.399993896484375 2022-12-09T08:24:20.000Z 201.399993896484375 2022-12-09T08:24:21.000Z 201.600006103515625 2022-12-09T08:24:22.000Z 201.8000030517578125 2022-12-09T08:24:23.000Z 201.8000030517578125 2022-12-09T08:24:24.000Z 202.1999969482421875 2022-12-09T08:24:25.000Z 202.1999969482421875 2022-12-09T08:24:26.000Z 202.399993896484375 2022-12-09T08:24:27.000Z 202.399993896484375 2022-12-09T08:24:28.000Z 202.600006103515625 2022-12-09T08:24:29.000Z 202.600006103515625 2022-12-09T08:24:30.000Z 202.8000030517578125 2022-12-09T08:24:31.000Z 202.8000030517578125 2022-12-09T08:24:32.000Z 203 2022-12-09T08:24:33.000Z 203 2022-12-09T08:24:34.000Z 203.1999969482421875 2022-12-09T08:24:35.000Z 203.399993896484375 2022-12-09T08:24:36.000Z 203.399993896484375 2022-12-09T08:24:37.000Z 203.399993896484375 2022-12-09T08:24:38.000Z 203.399993896484375 2022-12-09T08:24:39.000Z 203.399993896484375 2022-12-09T08:24:40.000Z 203.600006103515625 2022-12-09T08:24:41.000Z 203.600006103515625 2022-12-09T08:24:42.000Z 203.8000030517578125 2022-12-09T08:24:43.000Z 204 2022-12-09T08:24:44.000Z 203.8000030517578125 2022-12-09T08:24:45.000Z 204 2022-12-09T08:24:46.000Z 204 2022-12-09T08:24:47.000Z 204.1999969482421875 2022-12-09T08:24:48.000Z 204.1999969482421875 2022-12-09T08:24:49.000Z 204.1999969482421875 2022-12-09T08:24:50.000Z 204.1999969482421875 2022-12-09T08:24:51.000Z 204.1999969482421875 2022-12-09T08:24:52.000Z 204.399993896484375 2022-12-09T08:24:53.000Z 204.399993896484375 2022-12-09T08:24:54.000Z 204.399993896484375 2022-12-09T08:24:55.000Z 204.399993896484375 2022-12-09T08:24:56.000Z 204.399993896484375 2022-12-09T08:24:57.000Z 204.399993896484375 2022-12-09T08:24:58.000Z 204.8000030517578125 2022-12-09T08:24:59.000Z 204.600006103515625 2022-12-09T08:25:00.000Z 204.8000030517578125 2022-12-09T08:25:01.000Z 204.8000030517578125 2022-12-09T08:25:02.000Z 204.8000030517578125 2022-12-09T08:25:03.000Z 204.8000030517578125 2022-12-09T08:25:04.000Z 204.8000030517578125 2022-12-09T08:25:05.000Z 205.1999969482421875 2022-12-09T08:25:06.000Z 205.1999969482421875 2022-12-09T08:25:07.000Z 205.1999969482421875 2022-12-09T08:25:08.000Z 205.399993896484375 2022-12-09T08:25:09.000Z 205.399993896484375 2022-12-09T08:25:10.000Z 205.8000030517578125 2022-12-09T08:25:11.000Z 205.8000030517578125 2022-12-09T08:25:12.000Z 206 2022-12-09T08:25:13.000Z 206.1999969482421875 2022-12-09T08:25:14.000Z 206.1999969482421875 2022-12-09T08:25:15.000Z 206.1999969482421875 2022-12-09T08:25:16.000Z 206.399993896484375 2022-12-09T08:25:17.000Z 206.399993896484375 2022-12-09T08:25:18.000Z 206.399993896484375 2022-12-09T08:25:19.000Z 206.600006103515625 2022-12-09T08:25:20.000Z 206.8000030517578125 2022-12-09T08:25:21.000Z 206.8000030517578125 2022-12-09T08:25:22.000Z 207 2022-12-09T08:25:23.000Z 207.399993896484375 2022-12-09T08:25:24.000Z 207.399993896484375 2022-12-09T08:25:25.000Z 207.399993896484375 2022-12-09T08:25:26.000Z 207.399993896484375 2022-12-09T08:25:27.000Z 207.600006103515625 2022-12-09T08:25:28.000Z 207.600006103515625 2022-12-09T08:25:29.000Z 207.8000030517578125 2022-12-09T08:25:30.000Z 208 2022-12-09T08:25:31.000Z 208 2022-12-09T08:25:32.000Z 208.1999969482421875 2022-12-09T08:25:33.000Z 208.1999969482421875 2022-12-09T08:25:34.000Z 208.399993896484375 2022-12-09T08:25:35.000Z 208.8000030517578125 2022-12-09T08:25:36.000Z 208.8000030517578125 2022-12-09T08:25:37.000Z 208.8000030517578125 2022-12-09T08:25:38.000Z 208.8000030517578125 2022-12-09T08:25:39.000Z 209 2022-12-09T08:25:40.000Z 209 2022-12-09T08:25:41.000Z 209 2022-12-09T08:25:42.000Z 209.1999969482421875 2022-12-09T08:25:43.000Z 209.1999969482421875 2022-12-09T08:25:44.000Z 209.1999969482421875 2022-12-09T08:25:45.000Z 209.1999969482421875 2022-12-09T08:25:46.000Z 209.399993896484375 2022-12-09T08:25:47.000Z 209.1999969482421875 2022-12-09T08:25:48.000Z 209.1999969482421875 2022-12-09T08:25:49.000Z 209.399993896484375 2022-12-09T08:25:50.000Z 209.399993896484375 2022-12-09T08:25:51.000Z 209.399993896484375 2022-12-09T08:25:52.000Z 209.399993896484375 2022-12-09T08:25:53.000Z 209.600006103515625 2022-12-09T08:25:54.000Z 209.600006103515625 2022-12-09T08:25:55.000Z 209.600006103515625 2022-12-09T08:25:56.000Z 209.8000030517578125 2022-12-09T08:25:57.000Z 210.1999969482421875 2022-12-09T08:25:58.000Z 210.399993896484375 2022-12-09T08:25:59.000Z 210.600006103515625 2022-12-09T08:26:00.000Z 210.600006103515625 2022-12-09T08:26:01.000Z 210.600006103515625 2022-12-09T08:26:02.000Z 210.600006103515625 2022-12-09T08:26:03.000Z 210.8000030517578125 2022-12-09T08:26:04.000Z 210.600006103515625 2022-12-09T08:26:05.000Z 210.8000030517578125 2022-12-09T08:26:06.000Z 210.8000030517578125 2022-12-09T08:26:07.000Z 210.8000030517578125 2022-12-09T08:26:08.000Z 210.8000030517578125 2022-12-09T08:26:09.000Z 211 2022-12-09T08:26:10.000Z 211 2022-12-09T08:26:11.000Z 211.1999969482421875 2022-12-09T08:26:12.000Z 211.399993896484375 2022-12-09T08:26:13.000Z 211.399993896484375 2022-12-09T08:26:14.000Z 211.8000030517578125 2022-12-09T08:26:15.000Z 211.8000030517578125 2022-12-09T08:26:16.000Z 212 2022-12-09T08:26:17.000Z 212.1999969482421875 2022-12-09T08:26:18.000Z 212.1999969482421875 2022-12-09T08:26:19.000Z 212.399993896484375 2022-12-09T08:26:20.000Z 212.399993896484375 2022-12-09T08:26:21.000Z 212.399993896484375 2022-12-09T08:26:22.000Z 212.600006103515625 2022-12-09T08:26:23.000Z 212.600006103515625 2022-12-09T08:26:24.000Z 212.8000030517578125 2022-12-09T08:26:25.000Z 213 2022-12-09T08:26:26.000Z 213.1999969482421875 2022-12-09T08:26:27.000Z 213.399993896484375 2022-12-09T08:26:28.000Z 213.399993896484375 2022-12-09T08:26:29.000Z 213.399993896484375 2022-12-09T08:26:30.000Z 213.399993896484375 2022-12-09T08:26:31.000Z 213.600006103515625 2022-12-09T08:26:32.000Z 213.600006103515625 2022-12-09T08:26:33.000Z 213.600006103515625 2022-12-09T08:26:34.000Z 213.600006103515625 2022-12-09T08:26:35.000Z 213.8000030517578125 2022-12-09T08:26:36.000Z 213.8000030517578125 2022-12-09T08:26:37.000Z 213.8000030517578125 2022-12-09T08:26:38.000Z 214.399993896484375 2022-12-09T08:26:39.000Z 214.600006103515625 2022-12-09T08:26:40.000Z 214.8000030517578125 2022-12-09T08:26:41.000Z 214.8000030517578125 2022-12-09T08:26:42.000Z 215.1999969482421875 2022-12-09T08:26:43.000Z 215.1999969482421875 2022-12-09T08:26:44.000Z 215.1999969482421875 2022-12-09T08:26:45.000Z 215.399993896484375 2022-12-09T08:26:46.000Z 215.399993896484375 2022-12-09T08:26:47.000Z 215.399993896484375 2022-12-09T08:26:48.000Z 215.600006103515625 2022-12-09T08:26:49.000Z 215.8000030517578125 2022-12-09T08:26:50.000Z 215.8000030517578125 2022-12-09T08:26:51.000Z 216 2022-12-09T08:26:52.000Z 216 2022-12-09T08:26:53.000Z 216.1999969482421875 2022-12-09T08:26:54.000Z 216.399993896484375 2022-12-09T08:26:55.000Z 216.600006103515625 2022-12-09T08:26:56.000Z 216.600006103515625 2022-12-09T08:26:57.000Z 216.600006103515625 2022-12-09T08:26:58.000Z 217 2022-12-09T08:26:59.000Z 217 2022-12-09T08:27:00.000Z 217 2022-12-09T08:27:01.000Z 217.1999969482421875 2022-12-09T08:27:02.000Z 217.1999969482421875 2022-12-09T08:27:03.000Z 217.399993896484375 2022-12-09T08:27:04.000Z 217.1999969482421875 2022-12-09T08:27:05.000Z 217.399993896484375 2022-12-09T08:27:06.000Z 217.399993896484375 2022-12-09T08:27:07.000Z 217.399993896484375 2022-12-09T08:27:08.000Z 217.399993896484375 2022-12-09T08:27:09.000Z 217.600006103515625 2022-12-09T08:27:10.000Z 218 2022-12-09T08:27:11.000Z 218 2022-12-09T08:27:12.000Z 218.1999969482421875 2022-12-09T08:27:13.000Z 218.1999969482421875 2022-12-09T08:27:14.000Z 218.1999969482421875 2022-12-09T08:27:15.000Z 218.1999969482421875 2022-12-09T08:27:16.000Z 218.399993896484375 2022-12-09T08:27:17.000Z 218.399993896484375 2022-12-09T08:27:18.000Z 218.399993896484375 2022-12-09T08:27:19.000Z 218.600006103515625 2022-12-09T08:27:20.000Z 218.600006103515625 2022-12-09T08:27:21.000Z 218.399993896484375 2022-12-09T08:27:22.000Z 218.600006103515625 2022-12-09T08:27:23.000Z 218.600006103515625 2022-12-09T08:27:24.000Z 218.600006103515625 2022-12-09T08:27:25.000Z 218.600006103515625 2022-12-09T08:27:26.000Z 218.600006103515625 2022-12-09T08:27:27.000Z 218.8000030517578125 2022-12-09T08:27:28.000Z 218.8000030517578125 2022-12-09T08:27:29.000Z 218.8000030517578125 2022-12-09T08:27:30.000Z 219 2022-12-09T08:27:31.000Z 219.1999969482421875 2022-12-09T08:27:32.000Z 219.1999969482421875 2022-12-09T08:27:33.000Z 219.1999969482421875 2022-12-09T08:27:34.000Z 219.1999969482421875 2022-12-09T08:27:35.000Z 219.1999969482421875 2022-12-09T08:27:36.000Z 219.399993896484375 2022-12-09T08:27:37.000Z 219.399993896484375 2022-12-09T08:27:38.000Z 219.1999969482421875 2022-12-09T08:27:39.000Z 219.600006103515625 2022-12-09T08:27:40.000Z 219.600006103515625 2022-12-09T08:27:41.000Z 219.8000030517578125 2022-12-09T08:27:42.000Z 219.8000030517578125 2022-12-09T08:27:43.000Z 219.8000030517578125 2022-12-09T08:27:44.000Z 220 2022-12-09T08:27:45.000Z 220 2022-12-09T08:27:46.000Z 220.399993896484375 2022-12-09T08:27:47.000Z 220.600006103515625 2022-12-09T08:27:48.000Z 221 2022-12-09T08:27:49.000Z 221 2022-12-09T08:27:50.000Z 221 2022-12-09T08:27:51.000Z 221.1999969482421875 2022-12-09T08:27:52.000Z 221.1999969482421875 2022-12-09T08:27:53.000Z 221.1999969482421875 2022-12-09T08:27:54.000Z 221.399993896484375 2022-12-09T08:27:55.000Z 221.399993896484375 2022-12-09T08:27:56.000Z 221.399993896484375 2022-12-09T08:27:57.000Z 221.399993896484375 2022-12-09T08:27:58.000Z 221.399993896484375 2022-12-09T08:27:59.000Z 221.399993896484375 2022-12-09T08:28:00.000Z 221.600006103515625 2022-12-09T08:28:01.000Z 221.600006103515625 2022-12-09T08:28:02.000Z 221.399993896484375 2022-12-09T08:28:03.000Z 221.600006103515625 2022-12-09T08:28:04.000Z 221.399993896484375 2022-12-09T08:28:05.000Z 221.600006103515625 2022-12-09T08:28:06.000Z 221.600006103515625 2022-12-09T08:28:07.000Z 221.600006103515625 2022-12-09T08:28:08.000Z 221.600006103515625 2022-12-09T08:28:09.000Z 221.600006103515625 2022-12-09T08:28:10.000Z 221.600006103515625 2022-12-09T08:28:11.000Z 221.600006103515625 2022-12-09T08:28:12.000Z 221.8000030517578125 2022-12-09T08:28:13.000Z 221.8000030517578125 2022-12-09T08:28:14.000Z 222 2022-12-09T08:28:15.000Z 222 2022-12-09T08:28:16.000Z 222 2022-12-09T08:28:17.000Z 222.1999969482421875 2022-12-09T08:28:18.000Z 222.1999969482421875 2022-12-09T08:28:19.000Z 222.399993896484375 2022-12-09T08:28:20.000Z 222.1999969482421875 2022-12-09T08:28:21.000Z 222.399993896484375 2022-12-09T08:28:22.000Z 222.399993896484375 2022-12-09T08:28:23.000Z 222.600006103515625 2022-12-09T08:28:24.000Z 222.8000030517578125 2022-12-09T08:28:25.000Z 223 2022-12-09T08:28:26.000Z 222.8000030517578125 2022-12-09T08:28:27.000Z 223 2022-12-09T08:28:28.000Z 223 2022-12-09T08:28:29.000Z 223 2022-12-09T08:28:30.000Z 223.1999969482421875 2022-12-09T08:28:31.000Z 223.399993896484375 2022-12-09T08:28:32.000Z 223.399993896484375 2022-12-09T08:28:33.000Z 223.399993896484375 2022-12-09T08:28:34.000Z 223.8000030517578125 2022-12-09T08:28:35.000Z 224 2022-12-09T08:28:36.000Z 224 2022-12-09T08:28:37.000Z 224.1999969482421875 2022-12-09T08:28:38.000Z 224.399993896484375 2022-12-09T08:28:39.000Z 224.399993896484375 2022-12-09T08:28:40.000Z 224.600006103515625 2022-12-09T08:28:41.000Z 224.600006103515625 2022-12-09T08:28:42.000Z 224.600006103515625 2022-12-09T08:28:43.000Z 224.600006103515625 2022-12-09T08:28:44.000Z 224.8000030517578125 2022-12-09T08:28:45.000Z 224.8000030517578125 2022-12-09T08:28:46.000Z 225 2022-12-09T08:28:47.000Z 225.1999969482421875 2022-12-09T08:28:48.000Z 225.399993896484375 2022-12-09T08:28:49.000Z 225.600006103515625 2022-12-09T08:28:50.000Z 225.8000030517578125 2022-12-09T08:28:51.000Z 225.8000030517578125 2022-12-09T08:28:52.000Z 226 2022-12-09T08:28:53.000Z 226.1999969482421875 2022-12-09T08:28:54.000Z 226.399993896484375 2022-12-09T08:28:55.000Z 227 2022-12-09T08:28:56.000Z 227.1999969482421875 2022-12-09T08:28:57.000Z 227.1999969482421875 2022-12-09T08:28:58.000Z 227.600006103515625 2022-12-09T08:28:59.000Z 227.8000030517578125 2022-12-09T08:29:00.000Z 228 2022-12-09T08:29:01.000Z 228.1999969482421875 2022-12-09T08:29:02.000Z 228.600006103515625 2022-12-09T08:29:03.000Z 228.600006103515625 2022-12-09T08:29:04.000Z 228.600006103515625 2022-12-09T08:29:05.000Z 228.8000030517578125 2022-12-09T08:29:06.000Z 228.8000030517578125 2022-12-09T08:29:07.000Z 228.8000030517578125 2022-12-09T08:29:08.000Z 229 2022-12-09T08:29:09.000Z 229 2022-12-09T08:29:10.000Z 229.1999969482421875 2022-12-09T08:29:11.000Z 229 2022-12-09T08:29:12.000Z 229 2022-12-09T08:29:13.000Z 229.1999969482421875 2022-12-09T08:29:14.000Z 229.1999969482421875 2022-12-09T08:29:15.000Z 229.1999969482421875 2022-12-09T08:29:16.000Z 229.1999969482421875 2022-12-09T08:29:17.000Z 229.1999969482421875 2022-12-09T08:29:18.000Z 229.399993896484375 2022-12-09T08:29:19.000Z 229.1999969482421875 2022-12-09T08:29:20.000Z 229.600006103515625 2022-12-09T08:29:21.000Z 229.399993896484375 2022-12-09T08:29:22.000Z 229.399993896484375 2022-12-09T08:29:23.000Z 229.399993896484375 2022-12-09T08:29:24.000Z 229.399993896484375 2022-12-09T08:29:25.000Z 229.600006103515625 2022-12-09T08:29:26.000Z 229.600006103515625 2022-12-09T08:29:27.000Z 229.600006103515625 2022-12-09T08:29:28.000Z 229.600006103515625 2022-12-09T08:29:29.000Z 229.600006103515625 2022-12-09T08:29:30.000Z 229.600006103515625 2022-12-09T08:29:31.000Z 229.600006103515625 2022-12-09T08:29:32.000Z 229.8000030517578125 2022-12-09T08:29:33.000Z 229.8000030517578125 2022-12-09T08:29:34.000Z 229.8000030517578125 2022-12-09T08:29:35.000Z 229.8000030517578125 2022-12-09T08:29:36.000Z 230 2022-12-09T08:29:37.000Z 230 2022-12-09T08:29:38.000Z 230 2022-12-09T08:29:39.000Z 229.8000030517578125 2022-12-09T08:29:40.000Z 230 2022-12-09T08:29:41.000Z 230.1999969482421875 2022-12-09T08:29:42.000Z 230.1999969482421875 2022-12-09T08:29:43.000Z 230.399993896484375 2022-12-09T08:29:44.000Z 230.399993896484375 2022-12-09T08:29:45.000Z 230.399993896484375 2022-12-09T08:29:46.000Z 230.600006103515625 2022-12-09T08:29:47.000Z 230.600006103515625 2022-12-09T08:29:48.000Z 230.600006103515625 2022-12-09T08:29:49.000Z 230.8000030517578125 2022-12-09T08:29:50.000Z 230.8000030517578125 2022-12-09T08:29:51.000Z 230.8000030517578125 2022-12-09T08:29:52.000Z 231 2022-12-09T08:29:53.000Z 231.1999969482421875 2022-12-09T08:29:54.000Z 231.1999969482421875 2022-12-09T08:29:55.000Z 231.1999969482421875 2022-12-09T08:29:56.000Z 231.399993896484375 2022-12-09T08:29:57.000Z 231.399993896484375 2022-12-09T08:29:58.000Z 231.399993896484375 2022-12-09T08:29:59.000Z 231.399993896484375 2022-12-09T08:30:00.000Z 231.399993896484375 2022-12-09T08:30:01.000Z 231.600006103515625 2022-12-09T08:30:02.000Z 231.600006103515625 2022-12-09T08:30:03.000Z 231.8000030517578125 2022-12-09T08:30:04.000Z 231.8000030517578125 2022-12-09T08:30:05.000Z 232.1999969482421875 2022-12-09T08:30:06.000Z 232.1999969482421875 2022-12-09T08:30:07.000Z 232.1999969482421875 2022-12-09T08:30:08.000Z 232.399993896484375 2022-12-09T08:30:09.000Z 232.600006103515625 2022-12-09T08:30:10.000Z 232.600006103515625 2022-12-09T08:30:11.000Z 232.8000030517578125 2022-12-09T08:30:12.000Z 232.600006103515625 2022-12-09T08:30:13.000Z 232.8000030517578125 2022-12-09T08:30:14.000Z 232.8000030517578125 2022-12-09T08:30:15.000Z 233 2022-12-09T08:30:16.000Z 233 2022-12-09T08:30:17.000Z 233 2022-12-09T08:30:18.000Z 233 2022-12-09T08:30:19.000Z 233 2022-12-09T08:30:20.000Z 233 2022-12-09T08:30:21.000Z 233.1999969482421875 2022-12-09T08:30:22.000Z 233.1999969482421875 2022-12-09T08:30:23.000Z 233.1999969482421875 2022-12-09T08:30:24.000Z 233.600006103515625 2022-12-09T08:30:25.000Z 233.8000030517578125 2022-12-09T08:30:26.000Z 233.600006103515625 2022-12-09T08:30:27.000Z 233.8000030517578125 2022-12-09T08:30:28.000Z 233.8000030517578125 2022-12-09T08:30:29.000Z 234 2022-12-09T08:30:30.000Z 234.1999969482421875 2022-12-09T08:30:31.000Z 234.1999969482421875 2022-12-09T08:30:32.000Z 234.399993896484375 2022-12-09T08:30:33.000Z 234.1999969482421875 2022-12-09T08:30:34.000Z 234.1999969482421875 2022-12-09T08:30:35.000Z 234.399993896484375 2022-12-09T08:30:36.000Z 234.399993896484375 2022-12-09T08:30:37.000Z 234.600006103515625 2022-12-09T08:30:38.000Z 234.600006103515625 2022-12-09T08:30:39.000Z 234.8000030517578125 2022-12-09T08:30:40.000Z 234.8000030517578125 2022-12-09T08:30:41.000Z 235.1999969482421875 2022-12-09T08:30:42.000Z 235.1999969482421875 2022-12-09T08:30:43.000Z 235.399993896484375 2022-12-09T08:30:44.000Z 235.399993896484375 2022-12-09T08:30:45.000Z 235.600006103515625 2022-12-09T08:30:46.000Z 235.600006103515625 2022-12-09T08:30:47.000Z 235.8000030517578125 2022-12-09T08:30:48.000Z 235.8000030517578125 2022-12-09T08:30:49.000Z 236 2022-12-09T08:30:50.000Z 236 2022-12-09T08:30:51.000Z 236.1999969482421875 2022-12-09T08:30:52.000Z 236 2022-12-09T08:30:53.000Z 236.1999969482421875 2022-12-09T08:30:54.000Z 236.399993896484375 2022-12-09T08:30:55.000Z 236.399993896484375 2022-12-09T08:30:56.000Z 236.8000030517578125 2022-12-09T08:30:57.000Z 236.8000030517578125 2022-12-09T08:30:58.000Z 237 2022-12-09T08:30:59.000Z 237 2022-12-09T08:31:00.000Z 237 2022-12-09T08:31:01.000Z 237.399993896484375 2022-12-09T08:31:02.000Z 237.399993896484375 2022-12-09T08:31:03.000Z 237.600006103515625 2022-12-09T08:31:04.000Z 237.600006103515625 2022-12-09T08:31:05.000Z 237.8000030517578125 2022-12-09T08:31:06.000Z 237.8000030517578125 2022-12-09T08:31:07.000Z 238 2022-12-09T08:31:08.000Z 238 2022-12-09T08:31:09.000Z 238 2022-12-09T08:31:10.000Z 238.1999969482421875 2022-12-09T08:31:11.000Z 238 2022-12-09T08:31:12.000Z 238 2022-12-09T08:31:13.000Z 238.1999969482421875 2022-12-09T08:31:14.000Z 238.399993896484375 2022-12-09T08:31:15.000Z 238.399993896484375 2022-12-09T08:31:16.000Z 238.399993896484375 2022-12-09T08:31:17.000Z 238.600006103515625 2022-12-09T08:31:18.000Z 238.8000030517578125 2022-12-09T08:31:19.000Z 238.600006103515625 2022-12-09T08:31:20.000Z 238.8000030517578125 2022-12-09T08:31:21.000Z 239 2022-12-09T08:31:22.000Z 239 2022-12-09T08:31:23.000Z 239 2022-12-09T08:31:24.000Z 239.399993896484375 2022-12-09T08:31:25.000Z 239.399993896484375 2022-12-09T08:31:26.000Z 239.399993896484375 2022-12-09T08:31:27.000Z 239.399993896484375 2022-12-09T08:31:28.000Z 239.600006103515625 2022-12-09T08:31:29.000Z 239.600006103515625 2022-12-09T08:31:30.000Z 239.8000030517578125 2022-12-09T08:31:31.000Z 240 2022-12-09T08:31:32.000Z 240 2022-12-09T08:31:33.000Z 239.8000030517578125 2022-12-09T08:31:34.000Z 240 2022-12-09T08:31:35.000Z 240.1999969482421875 2022-12-09T08:31:36.000Z 240.399993896484375 2022-12-09T08:31:37.000Z 240.600006103515625 2022-12-09T08:31:38.000Z 240.8000030517578125 2022-12-09T08:31:39.000Z 241 2022-12-09T08:31:40.000Z 241 2022-12-09T08:31:41.000Z 241 2022-12-09T08:31:42.000Z 241 2022-12-09T08:31:43.000Z 241 2022-12-09T08:31:44.000Z 241 2022-12-09T08:31:45.000Z 241.1999969482421875 2022-12-09T08:31:46.000Z 241 2022-12-09T08:31:47.000Z 241 2022-12-09T08:31:48.000Z 241.1999969482421875 2022-12-09T08:31:49.000Z 241.1999969482421875 2022-12-09T08:31:50.000Z 241.1999969482421875 2022-12-09T08:31:51.000Z 241.1999969482421875 2022-12-09T08:31:52.000Z 241.1999969482421875 2022-12-09T08:31:53.000Z 241 2022-12-09T08:31:54.000Z 241 2022-12-09T08:31:55.000Z 241 2022-12-09T08:31:56.000Z 241.1999969482421875 2022-12-09T08:31:57.000Z 241.1999969482421875 2022-12-09T08:31:58.000Z 241.1999969482421875 2022-12-09T08:31:59.000Z 241.1999969482421875 2022-12-09T08:32:00.000Z 241.399993896484375 2022-12-09T08:32:01.000Z 241.399993896484375 2022-12-09T08:32:02.000Z 241.399993896484375 2022-12-09T08:32:03.000Z 241.600006103515625 2022-12-09T08:32:04.000Z 241.8000030517578125 2022-12-09T08:32:05.000Z 241.8000030517578125 2022-12-09T08:32:06.000Z 242 2022-12-09T08:32:07.000Z 242 2022-12-09T08:32:08.000Z 242.1999969482421875 2022-12-09T08:32:09.000Z 242.1999969482421875 2022-12-09T08:32:10.000Z 242.1999969482421875 2022-12-09T08:32:11.000Z 242.399993896484375 2022-12-09T08:32:12.000Z 242.399993896484375 2022-12-09T08:32:13.000Z 242.399993896484375 2022-12-09T08:32:14.000Z 242.600006103515625 2022-12-09T08:32:15.000Z 242.8000030517578125 2022-12-09T08:32:16.000Z 242.8000030517578125 2022-12-09T08:32:17.000Z 242.8000030517578125 2022-12-09T08:32:18.000Z 242.8000030517578125 2022-12-09T08:32:19.000Z 243 2022-12-09T08:32:20.000Z 243.399993896484375 2022-12-09T08:32:21.000Z 243.8000030517578125 2022-12-09T08:32:22.000Z 244 2022-12-09T08:32:23.000Z 244 2022-12-09T08:32:24.000Z 244.1999969482421875 2022-12-09T08:32:25.000Z 244.1999969482421875 2022-12-09T08:32:26.000Z 244.8000030517578125 2022-12-09T08:32:27.000Z 244.8000030517578125 2022-12-09T08:32:28.000Z 245 2022-12-09T08:32:29.000Z 245 2022-12-09T08:32:30.000Z 245.1999969482421875 2022-12-09T08:32:31.000Z 245.1999969482421875 2022-12-09T08:32:32.000Z 245.399993896484375 2022-12-09T08:32:33.000Z 245.399993896484375 2022-12-09T08:32:34.000Z 245.600006103515625 2022-12-09T08:32:35.000Z 245.600006103515625 2022-12-09T08:32:36.000Z 245.8000030517578125 2022-12-09T08:32:37.000Z 246 2022-12-09T08:32:38.000Z 245.8000030517578125 2022-12-09T08:32:39.000Z 246 2022-12-09T08:32:40.000Z 246 2022-12-09T08:32:41.000Z 246 2022-12-09T08:32:42.000Z 246 2022-12-09T08:32:43.000Z 246 2022-12-09T08:32:44.000Z 246.1999969482421875 2022-12-09T08:32:45.000Z 246.399993896484375 2022-12-09T08:32:46.000Z 246.600006103515625 2022-12-09T08:32:47.000Z 246.600006103515625 2022-12-09T08:32:48.000Z 246.8000030517578125 2022-12-09T08:32:49.000Z 246.600006103515625 2022-12-09T08:32:50.000Z 247 2022-12-09T08:32:51.000Z 247 2022-12-09T08:32:52.000Z 247 2022-12-09T08:32:53.000Z 247.1999969482421875 2022-12-09T08:32:54.000Z 247.1999969482421875 2022-12-09T08:32:55.000Z 247.1999969482421875 2022-12-09T08:32:56.000Z 247.1999969482421875 2022-12-09T08:32:57.000Z 247.399993896484375 2022-12-09T08:32:58.000Z 247.399993896484375 2022-12-09T08:32:59.000Z 247.399993896484375 2022-12-09T08:33:00.000Z 247.399993896484375 2022-12-09T08:33:01.000Z 247.600006103515625 2022-12-09T08:33:02.000Z 247.8000030517578125 2022-12-09T08:33:03.000Z 247.8000030517578125 2022-12-09T08:33:04.000Z 247.8000030517578125 2022-12-09T08:33:05.000Z 248 2022-12-09T08:33:06.000Z 247.8000030517578125 2022-12-09T08:33:07.000Z 248 2022-12-09T08:33:08.000Z 248 2022-12-09T08:33:09.000Z 248 2022-12-09T08:33:10.000Z 248 2022-12-09T08:33:11.000Z 248 2022-12-09T08:33:12.000Z 248 2022-12-09T08:33:13.000Z 248 2022-12-09T08:33:14.000Z 248.1999969482421875 2022-12-09T08:33:15.000Z 248 2022-12-09T08:33:16.000Z 248.1999969482421875 2022-12-09T08:33:17.000Z 248.1999969482421875 2022-12-09T08:33:18.000Z 248.399993896484375 2022-12-09T08:33:19.000Z 248.399993896484375 2022-12-09T08:33:20.000Z 248.399993896484375 2022-12-09T08:33:21.000Z 248.600006103515625 2022-12-09T08:33:22.000Z 248.8000030517578125 2022-12-09T08:33:23.000Z 249.1999969482421875 2022-12-09T08:33:24.000Z 249 2022-12-09T08:33:25.000Z 249.399993896484375 2022-12-09T08:33:26.000Z 249.399993896484375 2022-12-09T08:33:27.000Z 249.600006103515625 2022-12-09T08:33:28.000Z 249.600006103515625 2022-12-09T08:33:29.000Z 249.600006103515625 2022-12-09T08:33:30.000Z 249.600006103515625 2022-12-09T08:33:31.000Z 249.600006103515625 2022-12-09T08:33:32.000Z 249.8000030517578125 2022-12-09T08:33:33.000Z 250 2022-12-09T08:33:34.000Z 250.1999969482421875 2022-12-09T08:33:35.000Z 250.1999969482421875 2022-12-09T08:33:36.000Z 250.600006103515625 2022-12-09T08:33:37.000Z 250.600006103515625 2022-12-09T08:33:38.000Z 250.8000030517578125 2022-12-09T08:33:39.000Z 250.8000030517578125 2022-12-09T08:33:40.000Z 251 2022-12-09T08:33:41.000Z 251.1999969482421875 2022-12-09T08:33:42.000Z 251.399993896484375 2022-12-09T08:33:43.000Z 251.600006103515625 2022-12-09T08:33:44.000Z 251.399993896484375 2022-12-09T08:33:45.000Z 251.600006103515625 2022-12-09T08:33:46.000Z 251.600006103515625 2022-12-09T08:33:47.000Z 251.8000030517578125 2022-12-09T08:33:48.000Z 251.8000030517578125 2022-12-09T08:33:49.000Z 252 2022-12-09T08:33:50.000Z 252 2022-12-09T08:33:51.000Z 252 2022-12-09T08:33:52.000Z 252.1999969482421875 2022-12-09T08:33:53.000Z 252.399993896484375 2022-12-09T08:33:54.000Z 252.399993896484375 2022-12-09T08:33:55.000Z 252.600006103515625 2022-12-09T08:33:56.000Z 252.600006103515625 2022-12-09T08:33:57.000Z 252.8000030517578125 2022-12-09T08:33:58.000Z 253 2022-12-09T08:33:59.000Z 253 2022-12-09T08:34:00.000Z 253.399993896484375 2022-12-09T08:34:01.000Z 253.399993896484375 2022-12-09T08:34:02.000Z 253.399993896484375 2022-12-09T08:34:03.000Z 253.600006103515625 2022-12-09T08:34:04.000Z 253.8000030517578125 2022-12-09T08:34:05.000Z 254 2022-12-09T08:34:06.000Z 254 2022-12-09T08:34:07.000Z 254 2022-12-09T08:34:08.000Z 254.1999969482421875 2022-12-09T08:34:09.000Z 254.399993896484375 2022-12-09T08:34:10.000Z 254.1999969482421875 2022-12-09T08:34:11.000Z 254.8000030517578125 2022-12-09T08:34:12.000Z 254.8000030517578125 2022-12-09T08:34:13.000Z 254.8000030517578125 2022-12-09T08:34:14.000Z 254.8000030517578125 2022-12-09T08:34:15.000Z 255 2022-12-09T08:34:16.000Z 255.1999969482421875 2022-12-09T08:34:17.000Z 255.1999969482421875 2022-12-09T08:34:18.000Z 255.399993896484375 2022-12-09T08:34:19.000Z 255.600006103515625 2022-12-09T08:34:20.000Z 255.600006103515625 2022-12-09T08:34:21.000Z 255.600006103515625 2022-12-09T08:34:22.000Z 255.8000030517578125 2022-12-09T08:34:23.000Z 256 2022-12-09T08:34:24.000Z 256.20001220703125 2022-12-09T08:34:25.000Z 256 2022-12-09T08:34:26.000Z 256.399993896484375 2022-12-09T08:34:27.000Z 256.600006103515625 2022-12-09T08:34:28.000Z 256.600006103515625 2022-12-09T08:34:29.000Z 256.600006103515625 2022-12-09T08:34:30.000Z 256.79998779296875 2022-12-09T08:34:31.000Z 256.600006103515625 2022-12-09T08:34:32.000Z 256.79998779296875 2022-12-09T08:34:33.000Z 256.79998779296875 2022-12-09T08:34:34.000Z 256.79998779296875 2022-12-09T08:34:35.000Z 256.600006103515625 2022-12-09T08:34:36.000Z 257 2022-12-09T08:34:37.000Z 257 2022-12-09T08:34:38.000Z 257.20001220703125 2022-12-09T08:34:39.000Z 257.20001220703125 2022-12-09T08:34:40.000Z 257.20001220703125 2022-12-09T08:34:41.000Z 257.600006103515625 2022-12-09T08:34:42.000Z 257.399993896484375 2022-12-09T08:34:43.000Z 257.600006103515625 2022-12-09T08:34:44.000Z 257.600006103515625 2022-12-09T08:34:45.000Z 257.79998779296875 2022-12-09T08:34:46.000Z 257.600006103515625 2022-12-09T08:34:47.000Z 257.600006103515625 2022-12-09T08:34:48.000Z 257.600006103515625 2022-12-09T08:34:49.000Z 257.79998779296875 2022-12-09T08:34:50.000Z 257.79998779296875 2022-12-09T08:34:51.000Z 258 2022-12-09T08:34:52.000Z 257.79998779296875 2022-12-09T08:34:53.000Z 257.79998779296875 2022-12-09T08:34:54.000Z 258 2022-12-09T08:34:55.000Z 258 2022-12-09T08:34:56.000Z 258 2022-12-09T08:34:57.000Z 258 2022-12-09T08:34:58.000Z 258 2022-12-09T08:34:59.000Z 258.399993896484375 2022-12-09T08:35:00.000Z 258.399993896484375 2022-12-09T08:35:01.000Z 258.399993896484375 2022-12-09T08:35:02.000Z 258.600006103515625 2022-12-09T08:35:03.000Z 258.399993896484375 2022-12-09T08:35:04.000Z 258.600006103515625 2022-12-09T08:35:05.000Z 258.600006103515625 2022-12-09T08:35:06.000Z 258.79998779296875 2022-12-09T08:35:07.000Z 258.79998779296875 2022-12-09T08:35:08.000Z 258.79998779296875 2022-12-09T08:35:09.000Z 258.79998779296875 2022-12-09T08:35:10.000Z 259 2022-12-09T08:35:11.000Z 259 2022-12-09T08:35:12.000Z 259 2022-12-09T08:35:13.000Z 259 2022-12-09T08:35:14.000Z 259 2022-12-09T08:35:15.000Z 259 2022-12-09T08:35:16.000Z 259.20001220703125 2022-12-09T08:35:17.000Z 259.399993896484375 2022-12-09T08:35:18.000Z 259.399993896484375 2022-12-09T08:35:19.000Z 259.399993896484375 2022-12-09T08:35:20.000Z 259.399993896484375 2022-12-09T08:35:21.000Z 259.20001220703125 2022-12-09T08:35:22.000Z 259.399993896484375 2022-12-09T08:35:23.000Z 259.600006103515625 2022-12-09T08:35:24.000Z 259.600006103515625 2022-12-09T08:35:25.000Z 259.600006103515625 2022-12-09T08:35:26.000Z 259.600006103515625 2022-12-09T08:35:27.000Z 259.600006103515625 2022-12-09T08:35:28.000Z 259.79998779296875 2022-12-09T08:35:29.000Z 260 2022-12-09T08:35:30.000Z 259.79998779296875 2022-12-09T08:35:31.000Z 260 2022-12-09T08:35:32.000Z 260 2022-12-09T08:35:33.000Z 260.20001220703125 2022-12-09T08:35:34.000Z 260.399993896484375 2022-12-09T08:35:35.000Z 260.79998779296875 2022-12-09T08:35:36.000Z 261 2022-12-09T08:35:37.000Z 261.20001220703125 2022-12-09T08:35:38.000Z 261.20001220703125 2022-12-09T08:35:39.000Z 261.20001220703125 2022-12-09T08:35:40.000Z 261.399993896484375 2022-12-09T08:35:41.000Z 261.399993896484375 2022-12-09T08:35:42.000Z 261.600006103515625 2022-12-09T08:35:43.000Z 261.600006103515625 2022-12-09T08:35:44.000Z 261.79998779296875 2022-12-09T08:35:45.000Z 261.79998779296875 2022-12-09T08:35:46.000Z 261.79998779296875 2022-12-09T08:35:47.000Z 262 2022-12-09T08:35:48.000Z 262 2022-12-09T08:35:49.000Z 262.399993896484375 2022-12-09T08:35:50.000Z 263 2022-12-09T08:35:51.000Z 263.20001220703125 2022-12-09T08:35:52.000Z 263.600006103515625 2022-12-09T08:35:53.000Z 263.79998779296875 2022-12-09T08:35:54.000Z 263.79998779296875 2022-12-09T08:35:55.000Z 263.79998779296875 2022-12-09T08:35:56.000Z 264 2022-12-09T08:35:57.000Z 264 2022-12-09T08:35:58.000Z 264 2022-12-09T08:35:59.000Z 264.20001220703125 2022-12-09T08:36:00.000Z 264.20001220703125 2022-12-09T08:36:01.000Z 264.20001220703125 2022-12-09T08:36:02.000Z 264.20001220703125 2022-12-09T08:36:03.000Z 264.20001220703125 2022-12-09T08:36:04.000Z 264.399993896484375 2022-12-09T08:36:05.000Z 264.399993896484375 2022-12-09T08:36:06.000Z 264.399993896484375 2022-12-09T08:36:07.000Z 264.600006103515625 2022-12-09T08:36:08.000Z 264.600006103515625 2022-12-09T08:36:09.000Z 264.600006103515625 2022-12-09T08:36:10.000Z 264.79998779296875 2022-12-09T08:36:11.000Z 264.600006103515625 2022-12-09T08:36:12.000Z 264.79998779296875 2022-12-09T08:36:13.000Z 264.79998779296875 2022-12-09T08:36:14.000Z 265 2022-12-09T08:36:15.000Z 265.20001220703125 2022-12-09T08:36:16.000Z 265.20001220703125 2022-12-09T08:36:17.000Z 265.399993896484375 2022-12-09T08:36:18.000Z 265.399993896484375 2022-12-09T08:36:19.000Z 265.600006103515625 2022-12-09T08:36:20.000Z 265.600006103515625 2022-12-09T08:36:21.000Z 265.600006103515625 2022-12-09T08:36:22.000Z 265.79998779296875 2022-12-09T08:36:23.000Z 265.79998779296875 2022-12-09T08:36:24.000Z 265.79998779296875 2022-12-09T08:36:25.000Z 265.79998779296875 2022-12-09T08:36:26.000Z 266 2022-12-09T08:36:27.000Z 266 2022-12-09T08:36:28.000Z 266.20001220703125 2022-12-09T08:36:29.000Z 266 2022-12-09T08:36:30.000Z 266 2022-12-09T08:36:31.000Z 266.20001220703125 2022-12-09T08:36:32.000Z 266.20001220703125 2022-12-09T08:36:33.000Z 266.399993896484375 2022-12-09T08:36:34.000Z 266.600006103515625 2022-12-09T08:36:35.000Z 266.79998779296875 2022-12-09T08:36:36.000Z 266.79998779296875 2022-12-09T08:36:37.000Z 267.20001220703125 2022-12-09T08:36:38.000Z 267.399993896484375 2022-12-09T08:36:39.000Z 267.79998779296875 2022-12-09T08:36:40.000Z 268 2022-12-09T08:36:41.000Z 268.600006103515625 2022-12-09T08:36:42.000Z 268.79998779296875 2022-12-09T08:36:43.000Z 269 2022-12-09T08:36:44.000Z 269 2022-12-09T08:36:45.000Z 269.20001220703125 2022-12-09T08:36:46.000Z 269 2022-12-09T08:36:47.000Z 269.20001220703125 2022-12-09T08:36:48.000Z 269.399993896484375 2022-12-09T08:36:49.000Z 269.399993896484375 2022-12-09T08:36:50.000Z 269.399993896484375 2022-12-09T08:36:51.000Z 269.399993896484375 2022-12-09T08:36:52.000Z 269.600006103515625 2022-12-09T08:36:53.000Z 269.600006103515625 2022-12-09T08:36:54.000Z 269.600006103515625 2022-12-09T08:36:55.000Z 269.79998779296875 2022-12-09T08:36:56.000Z 269.79998779296875 2022-12-09T08:36:57.000Z 269.79998779296875 2022-12-09T08:36:58.000Z 269.79998779296875 2022-12-09T08:36:59.000Z 269.79998779296875 2022-12-09T08:37:00.000Z 269.600006103515625 2022-12-09T08:37:01.000Z 269.79998779296875 2022-12-09T08:37:02.000Z 270 2022-12-09T08:37:03.000Z 270.20001220703125 2022-12-09T08:37:04.000Z 270.600006103515625 2022-12-09T08:37:05.000Z 270.600006103515625 2022-12-09T08:37:06.000Z 271 2022-12-09T08:37:07.000Z 271 2022-12-09T08:37:08.000Z 271.20001220703125 2022-12-09T08:37:09.000Z 271.399993896484375 2022-12-09T08:37:10.000Z 271.600006103515625 2022-12-09T08:37:11.000Z 271.600006103515625 2022-12-09T08:37:12.000Z 271.79998779296875 2022-12-09T08:37:13.000Z 272 2022-12-09T08:37:14.000Z 272.20001220703125 2022-12-09T08:37:15.000Z 272.20001220703125 2022-12-09T08:37:16.000Z 272.20001220703125 2022-12-09T08:37:17.000Z 272.79998779296875 2022-12-09T08:37:18.000Z 273 2022-12-09T08:37:19.000Z 273 2022-12-09T08:37:20.000Z 273.20001220703125 2022-12-09T08:37:21.000Z 273.399993896484375 2022-12-09T08:37:22.000Z 273.600006103515625 2022-12-09T08:37:23.000Z 273.600006103515625 2022-12-09T08:37:24.000Z 273.79998779296875 2022-12-09T08:37:25.000Z 273.79998779296875 2022-12-09T08:37:26.000Z 273.79998779296875 2022-12-09T08:37:27.000Z 273.79998779296875 2022-12-09T08:37:28.000Z 274 2022-12-09T08:37:29.000Z 273.79998779296875 2022-12-09T08:37:30.000Z 274 2022-12-09T08:37:31.000Z 274 2022-12-09T08:37:32.000Z 273.79998779296875 2022-12-09T08:37:33.000Z 273.79998779296875 2022-12-09T08:37:34.000Z 274 2022-12-09T08:37:35.000Z 273.79998779296875 2022-12-09T08:37:36.000Z 274 2022-12-09T08:37:37.000Z 274 2022-12-09T08:37:38.000Z 274 2022-12-09T08:37:39.000Z 274 2022-12-09T08:37:40.000Z 274 2022-12-09T08:37:41.000Z 274.20001220703125 2022-12-09T08:37:42.000Z 274.20001220703125 2022-12-09T08:37:43.000Z 274.20001220703125 2022-12-09T08:37:44.000Z 274.20001220703125 2022-12-09T08:37:45.000Z 274.20001220703125 2022-12-09T08:37:46.000Z 274.399993896484375 2022-12-09T08:37:47.000Z 274.20001220703125 2022-12-09T08:37:48.000Z 274.399993896484375 2022-12-09T08:37:49.000Z 274.399993896484375 2022-12-09T08:37:50.000Z 274.399993896484375 2022-12-09T08:37:51.000Z 274.600006103515625 2022-12-09T08:37:52.000Z 274.600006103515625 2022-12-09T08:37:53.000Z 274.600006103515625 2022-12-09T08:37:54.000Z 275 2022-12-09T08:37:55.000Z 275.20001220703125 2022-12-09T08:37:56.000Z 275.399993896484375 2022-12-09T08:37:57.000Z 275.600006103515625 2022-12-09T08:37:58.000Z 276 2022-12-09T08:37:59.000Z 276 2022-12-09T08:38:00.000Z 276.399993896484375 2022-12-09T08:38:01.000Z 276.79998779296875 2022-12-09T08:38:02.000Z 276.79998779296875 2022-12-09T08:38:03.000Z 276.79998779296875 2022-12-09T08:38:04.000Z 277.20001220703125 2022-12-09T08:38:05.000Z 277.600006103515625 2022-12-09T08:38:06.000Z 277.79998779296875 2022-12-09T08:38:07.000Z 278.20001220703125 2022-12-09T08:38:08.000Z 278.399993896484375 2022-12-09T08:38:09.000Z 278.79998779296875 2022-12-09T08:38:10.000Z 279.20001220703125 2022-12-09T08:38:11.000Z 279.600006103515625 2022-12-09T08:38:12.000Z 279.79998779296875 2022-12-09T08:38:13.000Z 280.20001220703125 2022-12-09T08:38:14.000Z 280.600006103515625 2022-12-09T08:38:15.000Z 281 2022-12-09T08:38:16.000Z 281.20001220703125 2022-12-09T08:38:17.000Z 281.600006103515625 2022-12-09T08:38:18.000Z 281.600006103515625 2022-12-09T08:38:19.000Z 281.79998779296875 2022-12-09T08:38:20.000Z 282.399993896484375 2022-12-09T08:38:21.000Z 282.600006103515625 2022-12-09T08:38:22.000Z 283 2022-12-09T08:38:23.000Z 283.399993896484375 2022-12-09T08:38:24.000Z 283.79998779296875 2022-12-09T08:38:25.000Z 283.79998779296875 2022-12-09T08:38:26.000Z 284.20001220703125 2022-12-09T08:38:27.000Z 284.399993896484375 2022-12-09T08:38:28.000Z 284.79998779296875 2022-12-09T08:38:29.000Z 285 2022-12-09T08:38:30.000Z 285.20001220703125 2022-12-09T08:38:31.000Z 285.600006103515625 2022-12-09T08:38:32.000Z 285.79998779296875 2022-12-09T08:38:33.000Z 285.79998779296875 2022-12-09T08:38:34.000Z 286 2022-12-09T08:38:35.000Z 286 2022-12-09T08:38:36.000Z 286.399993896484375 2022-12-09T08:38:37.000Z 286.600006103515625 2022-12-09T08:38:38.000Z 286.79998779296875 2022-12-09T08:38:39.000Z 286.79998779296875 2022-12-09T08:38:40.000Z 287 2022-12-09T08:38:41.000Z 287.20001220703125 2022-12-09T08:38:42.000Z 287.600006103515625 2022-12-09T08:38:43.000Z 287.600006103515625 2022-12-09T08:38:44.000Z 288 2022-12-09T08:38:45.000Z 288.20001220703125 2022-12-09T08:38:46.000Z 288.600006103515625 2022-12-09T08:38:47.000Z 288.600006103515625 2022-12-09T08:38:48.000Z 288.600006103515625 2022-12-09T08:38:49.000Z 289 2022-12-09T08:38:50.000Z 289.20001220703125 2022-12-09T08:38:51.000Z 289.399993896484375 2022-12-09T08:38:52.000Z 289.399993896484375 2022-12-09T08:38:53.000Z 289.600006103515625 2022-12-09T08:38:54.000Z 289.79998779296875 2022-12-09T08:38:55.000Z 290 2022-12-09T08:38:56.000Z 290.399993896484375 2022-12-09T08:38:57.000Z 290.399993896484375 2022-12-09T08:38:58.000Z 290.79998779296875 2022-12-09T08:38:59.000Z 291 2022-12-09T08:39:00.000Z 291.20001220703125 2022-12-09T08:39:01.000Z 291.399993896484375 2022-12-09T08:39:02.000Z 291.399993896484375 2022-12-09T08:39:03.000Z 291.600006103515625 2022-12-09T08:39:04.000Z 291.79998779296875 2022-12-09T08:39:05.000Z 292.20001220703125 2022-12-09T08:39:06.000Z 292.399993896484375 2022-12-09T08:39:07.000Z 292.399993896484375 2022-12-09T08:39:08.000Z 292.600006103515625 2022-12-09T08:39:09.000Z 292.600006103515625 2022-12-09T08:39:10.000Z 292.79998779296875 2022-12-09T08:39:11.000Z 293.20001220703125 2022-12-09T08:39:12.000Z 293.20001220703125 2022-12-09T08:39:13.000Z 293.600006103515625 2022-12-09T08:39:14.000Z 293.79998779296875 2022-12-09T08:39:15.000Z 294 2022-12-09T08:39:16.000Z 294.20001220703125 2022-12-09T08:39:17.000Z 294.600006103515625 2022-12-09T08:39:18.000Z 294.79998779296875 2022-12-09T08:39:19.000Z 295 2022-12-09T08:39:20.000Z 295.20001220703125 2022-12-09T08:39:21.000Z 295.600006103515625 2022-12-09T08:39:22.000Z 295.600006103515625 2022-12-09T08:39:23.000Z 296 2022-12-09T08:39:24.000Z 296 2022-12-09T08:39:25.000Z 296.399993896484375 2022-12-09T08:39:26.000Z 296.79998779296875 2022-12-09T08:39:27.000Z 296.79998779296875 2022-12-09T08:39:28.000Z 297.20001220703125 2022-12-09T08:39:29.000Z 297.399993896484375 2022-12-09T08:39:30.000Z 297.600006103515625 2022-12-09T08:39:31.000Z 298 2022-12-09T08:39:32.000Z 298.399993896484375 2022-12-09T08:39:33.000Z 298.600006103515625 2022-12-09T08:39:34.000Z 298.600006103515625 2022-12-09T08:39:35.000Z 299.20001220703125 2022-12-09T08:39:36.000Z 299.20001220703125 2022-12-09T08:39:37.000Z 299.399993896484375 2022-12-09T08:39:38.000Z 299.600006103515625 2022-12-09T08:39:39.000Z 299.79998779296875 2022-12-09T08:39:40.000Z 300 2022-12-09T08:39:41.000Z 300.399993896484375 2022-12-09T08:39:42.000Z 300.600006103515625 2022-12-09T08:39:43.000Z 300.79998779296875 2022-12-09T08:39:44.000Z 301 2022-12-09T08:39:45.000Z 301.20001220703125 2022-12-09T08:39:46.000Z 301.399993896484375 2022-12-09T08:39:47.000Z 301.79998779296875 2022-12-09T08:39:48.000Z 302 2022-12-09T08:39:49.000Z 302.20001220703125 2022-12-09T08:39:50.000Z 302.399993896484375 2022-12-09T08:39:51.000Z 302.600006103515625 2022-12-09T08:39:52.000Z 302.79998779296875 2022-12-09T08:39:53.000Z 303.20001220703125 2022-12-09T08:39:54.000Z 303.399993896484375 2022-12-09T08:39:55.000Z 303.79998779296875 2022-12-09T08:39:56.000Z 303.600006103515625 2022-12-09T08:39:57.000Z 303.600006103515625 2022-12-09T08:39:58.000Z 303.79998779296875 2022-12-09T08:39:59.000Z 304.20001220703125 2022-12-09T08:40:00.000Z 304.600006103515625 2022-12-09T08:40:01.000Z 304.79998779296875 2022-12-09T08:40:02.000Z 305 2022-12-09T08:40:03.000Z 305.20001220703125 2022-12-09T08:40:04.000Z 305.399993896484375 2022-12-09T08:40:05.000Z 305.600006103515625 2022-12-09T08:40:06.000Z 305.600006103515625 2022-12-09T08:40:07.000Z 305.79998779296875 2022-12-09T08:40:08.000Z 306 2022-12-09T08:40:09.000Z 306.20001220703125 2022-12-09T08:40:10.000Z 306.399993896484375 2022-12-09T08:40:11.000Z 306.79998779296875 2022-12-09T08:40:12.000Z 307 2022-12-09T08:40:13.000Z 307 2022-12-09T08:40:14.000Z 307.20001220703125 2022-12-09T08:40:15.000Z 307.600006103515625 2022-12-09T08:40:16.000Z 308 2022-12-09T08:40:17.000Z 308.20001220703125 2022-12-09T08:40:18.000Z 308.20001220703125 2022-12-09T08:40:19.000Z 308.20001220703125 2022-12-09T08:40:20.000Z 308.600006103515625 2022-12-09T08:40:21.000Z 308.79998779296875 2022-12-09T08:40:22.000Z 309 2022-12-09T08:40:23.000Z 309.399993896484375 2022-12-09T08:40:24.000Z 309.600006103515625 2022-12-09T08:40:25.000Z 309.79998779296875 2022-12-09T08:40:26.000Z 310.20001220703125 2022-12-09T08:40:27.000Z 310.20001220703125 2022-12-09T08:40:28.000Z 310.600006103515625 2022-12-09T08:40:29.000Z 310.79998779296875 2022-12-09T08:40:30.000Z 311 2022-12-09T08:40:31.000Z 311.399993896484375 2022-12-09T08:40:32.000Z 311.399993896484375 2022-12-09T08:40:33.000Z 311.79998779296875 2022-12-09T08:40:34.000Z 312 2022-12-09T08:40:35.000Z 312.20001220703125 2022-12-09T08:40:36.000Z 312.399993896484375 2022-12-09T08:40:37.000Z 312.79998779296875 2022-12-09T08:40:38.000Z 313 2022-12-09T08:40:39.000Z 313.20001220703125 2022-12-09T08:40:40.000Z 313.399993896484375 2022-12-09T08:40:41.000Z 313.600006103515625 2022-12-09T08:40:42.000Z 313.600006103515625 2022-12-09T08:40:43.000Z 313.600006103515625 2022-12-09T08:40:44.000Z 313.600006103515625 2022-12-09T08:40:45.000Z 313.79998779296875 2022-12-09T08:40:46.000Z 313.79998779296875 2022-12-09T08:40:47.000Z 313.79998779296875 2022-12-09T08:40:48.000Z 313.600006103515625 2022-12-09T08:40:49.000Z 313.79998779296875 2022-12-09T08:40:50.000Z 313.79998779296875 2022-12-09T08:40:51.000Z 313 2022-12-09T08:40:52.000Z 312.79998779296875 2022-12-09T08:40:53.000Z 312.399993896484375 2022-12-09T08:40:54.000Z 311.79998779296875 2022-12-09T08:40:55.000Z 311.20001220703125 2022-12-09T08:40:56.000Z 310.399993896484375 2022-12-09T08:40:57.000Z 310.20001220703125 2022-12-09T08:40:58.000Z 309.79998779296875 2022-12-09T08:40:59.000Z 309.600006103515625 2022-12-09T08:41:00.000Z 309.20001220703125 2022-12-09T08:41:01.000Z 308.79998779296875 2022-12-09T08:41:02.000Z 308.600006103515625 2022-12-09T08:41:03.000Z 308.20001220703125 2022-12-09T08:41:04.000Z 307.600006103515625 2022-12-09T08:41:05.000Z 307 2022-12-09T08:41:06.000Z 307 2022-12-09T08:41:07.000Z 306.20001220703125 2022-12-09T08:41:08.000Z 305.600006103515625 2022-12-09T08:41:09.000Z 304.79998779296875 2022-12-09T08:41:10.000Z 304 2022-12-09T08:41:11.000Z 303.399993896484375 2022-12-09T08:41:12.000Z 302.600006103515625 2022-12-09T08:41:13.000Z 301.79998779296875 2022-12-09T08:41:14.000Z 300.79998779296875 2022-12-09T08:41:15.000Z 299.600006103515625 2022-12-09T08:41:16.000Z 299 2022-12-09T08:41:17.000Z 298 2022-12-09T08:41:18.000Z 297.399993896484375 2022-12-09T08:41:19.000Z 297.399993896484375 2022-12-09T08:41:20.000Z 297.20001220703125 2022-12-09T08:41:21.000Z 297.20001220703125 2022-12-09T08:41:22.000Z 297 2022-12-09T08:41:23.000Z 297 2022-12-09T08:41:24.000Z 297.20001220703125 2022-12-09T08:41:25.000Z 297 2022-12-09T08:41:26.000Z 297 2022-12-09T08:41:27.000Z 297 2022-12-09T08:41:28.000Z 297.20001220703125 2022-12-09T08:41:29.000Z 297.20001220703125 2022-12-09T08:41:30.000Z 297.600006103515625 2022-12-09T08:41:31.000Z 297.600006103515625 2022-12-09T08:41:32.000Z 297.79998779296875 2022-12-09T08:41:33.000Z 297.79998779296875 2022-12-09T08:41:34.000Z 298 2022-12-09T08:41:35.000Z 297.79998779296875 2022-12-09T08:41:36.000Z 298 2022-12-09T08:41:37.000Z 298 2022-12-09T08:41:38.000Z 298 2022-12-09T08:41:39.000Z 298.399993896484375 2022-12-09T08:41:40.000Z 298.399993896484375 2022-12-09T08:41:41.000Z 298.399993896484375 2022-12-09T08:41:42.000Z 298.600006103515625 2022-12-09T08:41:43.000Z 299 2022-12-09T08:41:44.000Z 299 2022-12-09T08:41:45.000Z 299.20001220703125 2022-12-09T08:41:46.000Z 299.20001220703125 2022-12-09T08:41:47.000Z 299.20001220703125 2022-12-09T08:41:48.000Z 299.399993896484375 2022-12-09T08:41:49.000Z 299.79998779296875 2022-12-09T08:41:50.000Z 300.20001220703125 2022-12-09T08:41:51.000Z 300.600006103515625 2022-12-09T08:41:52.000Z 300.600006103515625 2022-12-09T08:41:53.000Z 300.79998779296875 2022-12-09T08:41:54.000Z 300.79998779296875 2022-12-09T08:41:55.000Z 301.20001220703125 2022-12-09T08:41:56.000Z 301.399993896484375 2022-12-09T08:41:57.000Z 301.600006103515625 2022-12-09T08:41:58.000Z 301.600006103515625 2022-12-09T08:41:59.000Z 302 2022-12-09T08:42:00.000Z 302.399993896484375 2022-12-09T08:42:01.000Z 302.600006103515625 2022-12-09T08:42:02.000Z 302.600006103515625 2022-12-09T08:42:03.000Z 302.79998779296875 2022-12-09T08:42:04.000Z 302.79998779296875 2022-12-09T08:42:05.000Z 302.79998779296875 2022-12-09T08:42:06.000Z 302.79998779296875 2022-12-09T08:42:07.000Z 302.79998779296875 2022-12-09T08:42:08.000Z 302.79998779296875 2022-12-09T08:42:09.000Z 302.79998779296875 2022-12-09T08:42:10.000Z 302.79998779296875 2022-12-09T08:42:11.000Z 302.79998779296875 2022-12-09T08:42:12.000Z 302.600006103515625 2022-12-09T08:42:13.000Z 302.79998779296875 2022-12-09T08:42:14.000Z 302.79998779296875 2022-12-09T08:42:15.000Z 302.79998779296875 2022-12-09T08:42:16.000Z 302.79998779296875 2022-12-09T08:42:17.000Z 302.79998779296875 2022-12-09T08:42:18.000Z 302.79998779296875 2022-12-09T08:42:19.000Z 302.79998779296875 2022-12-09T08:42:20.000Z 302.79998779296875 2022-12-09T08:42:21.000Z 302.79998779296875 2022-12-09T08:42:22.000Z 302.79998779296875 2022-12-09T08:42:23.000Z 302.79998779296875 2022-12-09T08:42:24.000Z 302.79998779296875 2022-12-09T08:42:25.000Z 302.79998779296875 2022-12-09T08:42:26.000Z 302.79998779296875 2022-12-09T08:42:27.000Z 303 2022-12-09T08:42:28.000Z 302.79998779296875 2022-12-09T08:42:29.000Z 302.79998779296875 2022-12-09T08:42:30.000Z 302.79998779296875 2022-12-09T08:42:31.000Z 303 2022-12-09T08:42:32.000Z 302.79998779296875 2022-12-09T08:42:33.000Z 302.79998779296875 2022-12-09T08:42:34.000Z 302.79998779296875 2022-12-09T08:42:35.000Z 303 2022-12-09T08:42:36.000Z 303 2022-12-09T08:42:37.000Z 303 2022-12-09T08:42:38.000Z 303 2022-12-09T08:42:39.000Z 303 2022-12-09T08:42:40.000Z 303.20001220703125 2022-12-09T08:42:41.000Z 303.399993896484375 2022-12-09T08:42:42.000Z 303.399993896484375 2022-12-09T08:42:43.000Z 303.79998779296875 2022-12-09T08:42:44.000Z 303.79998779296875 2022-12-09T08:42:45.000Z 303.79998779296875 2022-12-09T08:42:46.000Z 304.20001220703125 2022-12-09T08:42:47.000Z 304.399993896484375 2022-12-09T08:42:48.000Z 304.399993896484375 2022-12-09T08:42:49.000Z 304.600006103515625 2022-12-09T08:42:50.000Z 304.600006103515625 2022-12-09T08:42:51.000Z 304.600006103515625 2022-12-09T08:42:52.000Z 304.79998779296875 2022-12-09T08:42:53.000Z 304.79998779296875 2022-12-09T08:42:54.000Z 305 2022-12-09T08:42:55.000Z 305 2022-12-09T08:42:56.000Z 305 2022-12-09T08:42:57.000Z 305.399993896484375 2022-12-09T08:42:58.000Z 305.600006103515625 2022-12-09T08:42:59.000Z 305.600006103515625 2022-12-09T08:43:00.000Z 306 2022-12-09T08:43:01.000Z 306 2022-12-09T08:43:02.000Z 306.20001220703125 2022-12-09T08:43:03.000Z 306.600006103515625 2022-12-09T08:43:04.000Z 306.600006103515625 2022-12-09T08:43:05.000Z 306.79998779296875 2022-12-09T08:43:06.000Z 306.79998779296875 2022-12-09T08:43:07.000Z 307 2022-12-09T08:43:08.000Z 307.20001220703125 2022-12-09T08:43:09.000Z 307.20001220703125 2022-12-09T08:43:10.000Z 307.399993896484375 2022-12-09T08:43:11.000Z 307.600006103515625 2022-12-09T08:43:12.000Z 307.600006103515625 2022-12-09T08:43:13.000Z 308.20001220703125 2022-12-09T08:43:14.000Z 308.399993896484375 2022-12-09T08:43:15.000Z 308.600006103515625 2022-12-09T08:43:16.000Z 309.20001220703125 2022-12-09T08:43:17.000Z 309.600006103515625 2022-12-09T08:43:18.000Z 310.20001220703125 2022-12-09T08:43:19.000Z 310.399993896484375 2022-12-09T08:43:20.000Z 310.79998779296875 2022-12-09T08:43:21.000Z 311.20001220703125 2022-12-09T08:43:22.000Z 311.600006103515625 2022-12-09T08:43:23.000Z 311.79998779296875 2022-12-09T08:43:24.000Z 311.79998779296875 2022-12-09T08:43:25.000Z 312.20001220703125 2022-12-09T08:43:26.000Z 312.600006103515625 2022-12-09T08:43:27.000Z 313 2022-12-09T08:43:28.000Z 313.399993896484375 2022-12-09T08:43:29.000Z 313.79998779296875 2022-12-09T08:43:30.000Z 314 2022-12-09T08:43:31.000Z 314.399993896484375 2022-12-09T08:43:32.000Z 314.79998779296875 2022-12-09T08:43:33.000Z 315.20001220703125 2022-12-09T08:43:34.000Z 315.20001220703125 2022-12-09T08:43:35.000Z 315.600006103515625 2022-12-09T08:43:36.000Z 316 2022-12-09T08:43:37.000Z 316.20001220703125 2022-12-09T08:43:38.000Z 316.600006103515625 2022-12-09T08:43:39.000Z 317 2022-12-09T08:43:40.000Z 317.600006103515625 2022-12-09T08:43:41.000Z 318 2022-12-09T08:43:42.000Z 318.399993896484375 2022-12-09T08:43:43.000Z 318.600006103515625 2022-12-09T08:43:44.000Z 319 2022-12-09T08:43:45.000Z 319.20001220703125 2022-12-09T08:43:46.000Z 319.20001220703125 2022-12-09T08:43:47.000Z 319.399993896484375 2022-12-09T08:43:48.000Z 319.600006103515625 2022-12-09T08:43:49.000Z 320.20001220703125 2022-12-09T08:43:50.000Z 320.399993896484375 2022-12-09T08:43:51.000Z 320.79998779296875 2022-12-09T08:43:52.000Z 321.20001220703125 2022-12-09T08:43:53.000Z 321.399993896484375 2022-12-09T08:43:54.000Z 322 2022-12-09T08:43:55.000Z 322.20001220703125 2022-12-09T08:43:56.000Z 322.600006103515625 2022-12-09T08:43:57.000Z 323 2022-12-09T08:43:58.000Z 323.20001220703125 2022-12-09T08:43:59.000Z 323.399993896484375 2022-12-09T08:44:00.000Z 323.600006103515625 2022-12-09T08:44:01.000Z 323.79998779296875 2022-12-09T08:44:02.000Z 324 2022-12-09T08:44:03.000Z 324.399993896484375 2022-12-09T08:44:04.000Z 324.600006103515625 2022-12-09T08:44:05.000Z 325.20001220703125 2022-12-09T08:44:06.000Z 325.399993896484375 2022-12-09T08:44:07.000Z 325.600006103515625 2022-12-09T08:44:08.000Z 325.600006103515625 2022-12-09T08:44:09.000Z 326 2022-12-09T08:44:10.000Z 326.20001220703125 2022-12-09T08:44:11.000Z 326.79998779296875 2022-12-09T08:44:12.000Z 327.20001220703125 2022-12-09T08:44:13.000Z 327.399993896484375 2022-12-09T08:44:14.000Z 327.600006103515625 2022-12-09T08:44:15.000Z 328 2022-12-09T08:44:16.000Z 328.399993896484375 2022-12-09T08:44:17.000Z 328.79998779296875 2022-12-09T08:44:18.000Z 329 2022-12-09T08:44:19.000Z 329.399993896484375 2022-12-09T08:44:20.000Z 329.600006103515625 2022-12-09T08:44:21.000Z 330 2022-12-09T08:44:22.000Z 330 2022-12-09T08:44:23.000Z 330.399993896484375 2022-12-09T08:44:24.000Z 330.79998779296875 2022-12-09T08:44:25.000Z 331 2022-12-09T08:44:26.000Z 331.20001220703125 2022-12-09T08:44:27.000Z 331.79998779296875 2022-12-09T08:44:28.000Z 332 2022-12-09T08:44:29.000Z 332.399993896484375 2022-12-09T08:44:30.000Z 332.600006103515625 2022-12-09T08:44:31.000Z 332.600006103515625 2022-12-09T08:44:32.000Z 333 2022-12-09T08:44:33.000Z 333.20001220703125 2022-12-09T08:44:34.000Z 333.600006103515625 2022-12-09T08:44:35.000Z 333.79998779296875 2022-12-09T08:44:36.000Z 334.20001220703125 2022-12-09T08:44:37.000Z 334.399993896484375 2022-12-09T08:44:38.000Z 334.79998779296875 2022-12-09T08:44:39.000Z 335 2022-12-09T08:44:40.000Z 335.600006103515625 2022-12-09T08:44:41.000Z 335.79998779296875 2022-12-09T08:44:42.000Z 336.20001220703125 2022-12-09T08:44:43.000Z 336.399993896484375 2022-12-09T08:44:44.000Z 336.600006103515625 2022-12-09T08:44:45.000Z 336.79998779296875 2022-12-09T08:44:46.000Z 337 2022-12-09T08:44:47.000Z 337.600006103515625 2022-12-09T08:44:48.000Z 338 2022-12-09T08:44:49.000Z 338.20001220703125 2022-12-09T08:44:50.000Z 338.600006103515625 2022-12-09T08:44:51.000Z 339 2022-12-09T08:44:52.000Z 339.399993896484375 2022-12-09T08:44:53.000Z 339.79998779296875 2022-12-09T08:44:54.000Z 339.79998779296875 2022-12-09T08:44:55.000Z 340 2022-12-09T08:44:56.000Z 340.20001220703125 2022-12-09T08:44:57.000Z 340.399993896484375 2022-12-09T08:44:58.000Z 340.79998779296875 2022-12-09T08:44:59.000Z 341.20001220703125 2022-12-09T08:45:00.000Z 341.600006103515625 2022-12-09T08:45:01.000Z 341.600006103515625 2022-12-09T08:45:02.000Z 341.79998779296875 2022-12-09T08:45:03.000Z 342.20001220703125 2022-12-09T08:45:04.000Z 342.600006103515625 2022-12-09T08:45:05.000Z 343 2022-12-09T08:45:06.000Z 343.20001220703125 2022-12-09T08:45:07.000Z 343.79998779296875 2022-12-09T08:45:08.000Z 343.600006103515625 2022-12-09T08:45:09.000Z 343.79998779296875 2022-12-09T08:45:10.000Z 343.79998779296875 2022-12-09T08:45:11.000Z 343.79998779296875 2022-12-09T08:45:12.000Z 343.79998779296875 2022-12-09T08:45:13.000Z 343.79998779296875 2022-12-09T08:45:14.000Z 343.79998779296875 2022-12-09T08:45:15.000Z 343.79998779296875 2022-12-09T08:45:16.000Z 343.79998779296875 2022-12-09T08:45:17.000Z 343.79998779296875 2022-12-09T08:45:18.000Z 344 2022-12-09T08:45:19.000Z 344 2022-12-09T08:45:20.000Z 344 2022-12-09T08:45:21.000Z 344 2022-12-09T08:45:22.000Z 344 2022-12-09T08:45:23.000Z 344.20001220703125 2022-12-09T08:45:24.000Z 344 2022-12-09T08:45:25.000Z 344 2022-12-09T08:45:26.000Z 344 2022-12-09T08:45:27.000Z 344 2022-12-09T08:45:28.000Z 344.399993896484375 2022-12-09T08:45:29.000Z 344.600006103515625 2022-12-09T08:45:30.000Z 344.600006103515625 2022-12-09T08:45:31.000Z 344.79998779296875 2022-12-09T08:45:32.000Z 345 2022-12-09T08:45:33.000Z 345.399993896484375 2022-12-09T08:45:34.000Z 345.79998779296875 2022-12-09T08:45:35.000Z 346.399993896484375 2022-12-09T08:45:36.000Z 346.399993896484375 2022-12-09T08:45:37.000Z 346.600006103515625 2022-12-09T08:45:38.000Z 347 2022-12-09T08:45:39.000Z 347.600006103515625 2022-12-09T08:45:40.000Z 347.600006103515625 2022-12-09T08:45:41.000Z 347.79998779296875 2022-12-09T08:45:42.000Z 348.20001220703125 2022-12-09T08:45:43.000Z 348.79998779296875 2022-12-09T08:45:44.000Z 349.399993896484375 2022-12-09T08:45:45.000Z 349.79998779296875 2022-12-09T08:45:46.000Z 350.399993896484375 2022-12-09T08:45:47.000Z 350.600006103515625 2022-12-09T08:45:48.000Z 350.79998779296875 2022-12-09T08:45:49.000Z 351.20001220703125 2022-12-09T08:45:50.000Z 351.79998779296875 2022-12-09T08:45:51.000Z 352 2022-12-09T08:45:52.000Z 352.79998779296875 2022-12-09T08:45:53.000Z 353.20001220703125 2022-12-09T08:45:54.000Z 353.600006103515625 2022-12-09T08:45:55.000Z 353.79998779296875 2022-12-09T08:45:56.000Z 354.20001220703125 2022-12-09T08:45:57.000Z 354.399993896484375 2022-12-09T08:45:58.000Z 354.79998779296875 2022-12-09T08:45:59.000Z 355 2022-12-09T08:46:00.000Z 355.399993896484375 2022-12-09T08:46:01.000Z 355.79998779296875 2022-12-09T08:46:02.000Z 356 2022-12-09T08:46:03.000Z 356 2022-12-09T08:46:04.000Z 356.399993896484375 2022-12-09T08:46:05.000Z 356.600006103515625 2022-12-09T08:46:06.000Z 357 2022-12-09T08:46:07.000Z 357.20001220703125 2022-12-09T08:46:08.000Z 357.399993896484375 2022-12-09T08:46:09.000Z 357.399993896484375 2022-12-09T08:46:10.000Z 357.79998779296875 2022-12-09T08:46:11.000Z 358 2022-12-09T08:46:12.000Z 358.399993896484375 2022-12-09T08:46:13.000Z 358.79998779296875 2022-12-09T08:46:14.000Z 358.79998779296875 2022-12-09T08:46:15.000Z 359 2022-12-09T08:46:16.000Z 359.399993896484375 2022-12-09T08:46:17.000Z 359.600006103515625 2022-12-09T08:46:18.000Z 359.79998779296875 2022-12-09T08:46:19.000Z 360.20001220703125 2022-12-09T08:46:20.000Z 360.399993896484375 2022-12-09T08:46:21.000Z 360.600006103515625 2022-12-09T08:46:22.000Z 361 2022-12-09T08:46:23.000Z 361.399993896484375 2022-12-09T08:46:24.000Z 362 2022-12-09T08:46:25.000Z 362 2022-12-09T08:46:26.000Z 362.399993896484375 2022-12-09T08:46:27.000Z 362.600006103515625 2022-12-09T08:46:28.000Z 362.79998779296875 2022-12-09T08:46:29.000Z 363.20001220703125 2022-12-09T08:46:30.000Z 363.600006103515625 2022-12-09T08:46:31.000Z 364.20001220703125 2022-12-09T08:46:32.000Z 364.399993896484375 2022-12-09T08:46:33.000Z 364.79998779296875 2022-12-09T08:46:34.000Z 365.20001220703125 2022-12-09T08:46:35.000Z 365.600006103515625 2022-12-09T08:46:36.000Z 366.20001220703125 2022-12-09T08:46:37.000Z 366.399993896484375 2022-12-09T08:46:38.000Z 366.79998779296875 2022-12-09T08:46:39.000Z 367 2022-12-09T08:46:40.000Z 367.399993896484375 2022-12-09T08:46:41.000Z 367.600006103515625 2022-12-09T08:46:42.000Z 368.20001220703125 2022-12-09T08:46:43.000Z 368.399993896484375 2022-12-09T08:46:44.000Z 368.79998779296875 2022-12-09T08:46:45.000Z 369.20001220703125 2022-12-09T08:46:46.000Z 369.399993896484375 2022-12-09T08:46:47.000Z 369.600006103515625 2022-12-09T08:46:48.000Z 369.600006103515625 2022-12-09T08:46:49.000Z 370 2022-12-09T08:46:50.000Z 370.20001220703125 2022-12-09T08:46:51.000Z 370.79998779296875 2022-12-09T08:46:52.000Z 371.20001220703125 2022-12-09T08:46:53.000Z 371.399993896484375 2022-12-09T08:46:54.000Z 371.79998779296875 2022-12-09T08:46:55.000Z 371.79998779296875 2022-12-09T08:46:56.000Z 372 2022-12-09T08:46:57.000Z 372.20001220703125 2022-12-09T08:46:58.000Z 372.399993896484375 2022-12-09T08:46:59.000Z 372.399993896484375 2022-12-09T08:47:00.000Z 372.600006103515625 2022-12-09T08:47:01.000Z 372.79998779296875 2022-12-09T08:47:02.000Z 373.20001220703125 2022-12-09T08:47:03.000Z 373.399993896484375 2022-12-09T08:47:04.000Z 373.600006103515625 2022-12-09T08:47:05.000Z 373.79998779296875 2022-12-09T08:47:06.000Z 373.79998779296875 2022-12-09T08:47:07.000Z 374 2022-12-09T08:47:08.000Z 374.399993896484375 2022-12-09T08:47:09.000Z 374.79998779296875 2022-12-09T08:47:10.000Z 375 2022-12-09T08:47:11.000Z 375 2022-12-09T08:47:12.000Z 375.399993896484375 2022-12-09T08:47:13.000Z 375.600006103515625 2022-12-09T08:47:14.000Z 375.79998779296875 2022-12-09T08:47:15.000Z 376 2022-12-09T08:47:16.000Z 376.20001220703125 2022-12-09T08:47:17.000Z 376.399993896484375 2022-12-09T08:47:18.000Z 376.600006103515625 2022-12-09T08:47:19.000Z 376.600006103515625 2022-12-09T08:47:20.000Z 377 2022-12-09T08:47:21.000Z 377 2022-12-09T08:47:22.000Z 377.600006103515625 2022-12-09T08:47:23.000Z 377.79998779296875 2022-12-09T08:47:24.000Z 377.79998779296875 2022-12-09T08:47:25.000Z 378.20001220703125 2022-12-09T08:47:26.000Z 378.20001220703125 2022-12-09T08:47:27.000Z 378.600006103515625 2022-12-09T08:47:28.000Z 378.600006103515625 2022-12-09T08:47:29.000Z 379 2022-12-09T08:47:30.000Z 379.20001220703125 2022-12-09T08:47:31.000Z 379.79998779296875 2022-12-09T08:47:32.000Z 380.20001220703125 2022-12-09T08:47:33.000Z 380.600006103515625 2022-12-09T08:47:34.000Z 381.399993896484375 2022-12-09T08:47:35.000Z 381.399993896484375 2022-12-09T08:47:36.000Z 381.79998779296875 2022-12-09T08:47:37.000Z 382.20001220703125 2022-12-09T08:47:38.000Z 382.600006103515625 2022-12-09T08:47:39.000Z 383.20001220703125 2022-12-09T08:47:40.000Z 383.399993896484375 2022-12-09T08:47:41.000Z 383.79998779296875 2022-12-09T08:47:42.000Z 384 2022-12-09T08:47:43.000Z 384.399993896484375 2022-12-09T08:47:44.000Z 384.79998779296875 2022-12-09T08:47:45.000Z 385.20001220703125 2022-12-09T08:47:46.000Z 385.20001220703125 2022-12-09T08:47:47.000Z 385.399993896484375 2022-12-09T08:47:48.000Z 385.600006103515625 2022-12-09T08:47:49.000Z 386 2022-12-09T08:47:50.000Z 386 2022-12-09T08:47:51.000Z 386.399993896484375 2022-12-09T08:47:52.000Z 386.600006103515625 2022-12-09T08:47:53.000Z 387 2022-12-09T08:47:54.000Z 387.399993896484375 2022-12-09T08:47:55.000Z 387.79998779296875 2022-12-09T08:47:56.000Z 388.20001220703125 2022-12-09T08:47:57.000Z 388.79998779296875 2022-12-09T08:47:58.000Z 388.79998779296875 2022-12-09T08:47:59.000Z 389 2022-12-09T08:48:00.000Z 389.399993896484375 2022-12-09T08:48:01.000Z 389.600006103515625 2022-12-09T08:48:02.000Z 389.79998779296875 2022-12-09T08:48:03.000Z 390.600006103515625 2022-12-09T08:48:04.000Z 391 2022-12-09T08:48:05.000Z 391.399993896484375 2022-12-09T08:48:06.000Z 392 2022-12-09T08:48:07.000Z 392.20001220703125 2022-12-09T08:48:08.000Z 392.20001220703125 2022-12-09T08:48:09.000Z 392.399993896484375 2022-12-09T08:48:10.000Z 392.600006103515625 2022-12-09T08:48:11.000Z 393 2022-12-09T08:48:12.000Z 393.20001220703125 2022-12-09T08:48:13.000Z 393.600006103515625 2022-12-09T08:48:14.000Z 394 2022-12-09T08:48:15.000Z 394.399993896484375 2022-12-09T08:48:16.000Z 394.79998779296875 2022-12-09T08:48:17.000Z 395 2022-12-09T08:48:18.000Z 395.600006103515625 2022-12-09T08:48:19.000Z 396 2022-12-09T08:48:20.000Z 396.20001220703125 2022-12-09T08:48:21.000Z 396.20001220703125 2022-12-09T08:48:22.000Z 396.79998779296875 2022-12-09T08:48:23.000Z 396.79998779296875 2022-12-09T08:48:24.000Z 397.399993896484375 2022-12-09T08:48:25.000Z 397.79998779296875 2022-12-09T08:48:26.000Z 398 2022-12-09T08:48:27.000Z 398.399993896484375 2022-12-09T08:48:28.000Z 398.79998779296875 2022-12-09T08:48:29.000Z 399.399993896484375 2022-12-09T08:48:30.000Z 399.399993896484375 2022-12-09T08:48:31.000Z 399.600006103515625 2022-12-09T08:48:32.000Z 399.79998779296875 2022-12-09T08:48:33.000Z 400.20001220703125 2022-12-09T08:48:34.000Z 400.399993896484375 2022-12-09T08:48:35.000Z 401 2022-12-09T08:48:36.000Z 401.20001220703125 2022-12-09T08:48:37.000Z 401.600006103515625 2022-12-09T08:48:38.000Z 402.20001220703125 2022-12-09T08:48:39.000Z 402.79998779296875 2022-12-09T08:48:40.000Z 403 2022-12-09T08:48:41.000Z 403.600006103515625 2022-12-09T08:48:42.000Z 404 2022-12-09T08:48:43.000Z 404 2022-12-09T08:48:44.000Z 404 2022-12-09T08:48:45.000Z 404.600006103515625 2022-12-09T08:48:46.000Z 405 2022-12-09T08:48:47.000Z 405.399993896484375 2022-12-09T08:48:48.000Z 405.600006103515625 2022-12-09T08:48:49.000Z 405.79998779296875 2022-12-09T08:48:50.000Z 406.20001220703125 2022-12-09T08:48:51.000Z 406.399993896484375 2022-12-09T08:48:52.000Z 406.79998779296875 2022-12-09T08:48:53.000Z 407 2022-12-09T08:48:54.000Z 407 2022-12-09T08:48:55.000Z 407.20001220703125 2022-12-09T08:48:56.000Z 408 2022-12-09T08:48:57.000Z 408.20001220703125 2022-12-09T08:48:58.000Z 408.399993896484375 2022-12-09T08:48:59.000Z 408.600006103515625 2022-12-09T08:49:00.000Z 408.600006103515625 2022-12-09T08:49:01.000Z 408.79998779296875 2022-12-09T08:49:02.000Z 409 2022-12-09T08:49:03.000Z 409.20001220703125 2022-12-09T08:49:04.000Z 409.20001220703125 2022-12-09T08:49:05.000Z 409.20001220703125 2022-12-09T08:49:06.000Z 409.20001220703125 2022-12-09T08:49:07.000Z 409.399993896484375 2022-12-09T08:49:08.000Z 409.600006103515625 2022-12-09T08:49:09.000Z 409.600006103515625 2022-12-09T08:49:10.000Z 410 2022-12-09T08:49:11.000Z 410.600006103515625 2022-12-09T08:49:12.000Z 411 2022-12-09T08:49:13.000Z 411.20001220703125 2022-12-09T08:49:14.000Z 411.399993896484375 2022-12-09T08:49:15.000Z 411.79998779296875 2022-12-09T08:49:16.000Z 412.20001220703125 2022-12-09T08:49:17.000Z 412.399993896484375 2022-12-09T08:49:18.000Z 412.79998779296875 2022-12-09T08:49:19.000Z 413.399993896484375 2022-12-09T08:49:20.000Z 413.79998779296875 2022-12-09T08:49:21.000Z 414.20001220703125 2022-12-09T08:49:22.000Z 414.79998779296875 2022-12-09T08:49:23.000Z 415.20001220703125 2022-12-09T08:49:24.000Z 415.600006103515625 2022-12-09T08:49:25.000Z 416.20001220703125 2022-12-09T08:49:26.000Z 416.600006103515625 2022-12-09T08:49:27.000Z 416.79998779296875 2022-12-09T08:49:28.000Z 416.79998779296875 2022-12-09T08:49:29.000Z 417.399993896484375 2022-12-09T08:49:30.000Z 417.79998779296875 2022-12-09T08:49:31.000Z 418 2022-12-09T08:49:32.000Z 418.600006103515625 2022-12-09T08:49:33.000Z 419 2022-12-09T08:49:34.000Z 419.600006103515625 2022-12-09T08:49:35.000Z 419.600006103515625 2022-12-09T08:49:36.000Z 420 2022-12-09T08:49:37.000Z 420.399993896484375 2022-12-09T08:49:38.000Z 420.79998779296875 2022-12-09T08:49:39.000Z 421.20001220703125 2022-12-09T08:49:40.000Z 421.600006103515625 2022-12-09T08:49:41.000Z 421.79998779296875 2022-12-09T08:49:42.000Z 421.79998779296875 2022-12-09T08:49:43.000Z 422.20001220703125 2022-12-09T08:49:44.000Z 422.600006103515625 2022-12-09T08:49:45.000Z 422.79998779296875 2022-12-09T08:49:46.000Z 423.20001220703125 2022-12-09T08:49:47.000Z 423.79998779296875 2022-12-09T08:49:48.000Z 424.20001220703125 2022-12-09T08:49:49.000Z 424.399993896484375 2022-12-09T08:49:50.000Z 424.399993896484375 2022-12-09T08:49:51.000Z 424.600006103515625 2022-12-09T08:49:52.000Z 425 2022-12-09T08:49:53.000Z 425.600006103515625 2022-12-09T08:49:54.000Z 426 2022-12-09T08:49:55.000Z 426.600006103515625 2022-12-09T08:49:56.000Z 426.600006103515625 2022-12-09T08:49:57.000Z 427.20001220703125 2022-12-09T08:49:58.000Z 427.20001220703125 2022-12-09T08:49:59.000Z 427.399993896484375 2022-12-09T08:50:00.000Z 427.600006103515625 2022-12-09T08:50:01.000Z 427.600006103515625 2022-12-09T08:50:02.000Z 427.600006103515625 2022-12-09T08:50:03.000Z 427.600006103515625 2022-12-09T08:50:04.000Z 427.600006103515625 2022-12-09T08:50:05.000Z 427.600006103515625 2022-12-09T08:50:06.000Z 427.600006103515625 2022-12-09T08:50:07.000Z 427.600006103515625 2022-12-09T08:50:08.000Z 427.399993896484375 2022-12-09T08:50:09.000Z 427 2022-12-09T08:50:10.000Z 426.399993896484375 2022-12-09T08:50:11.000Z 426 2022-12-09T08:50:12.000Z 426 2022-12-09T08:50:13.000Z 425.79998779296875 2022-12-09T08:50:14.000Z 425 2022-12-09T08:50:15.000Z 424.79998779296875 2022-12-09T08:50:16.000Z 424.600006103515625 2022-12-09T08:50:17.000Z 424.399993896484375 2022-12-09T08:50:18.000Z 424.20001220703125 2022-12-09T08:50:19.000Z 423.79998779296875 2022-12-09T08:50:20.000Z 423.20001220703125 2022-12-09T08:50:21.000Z 422.79998779296875 2022-12-09T08:50:22.000Z 422.20001220703125 2022-12-09T08:50:23.000Z 421.600006103515625 2022-12-09T08:50:24.000Z 421.20001220703125 2022-12-09T08:50:25.000Z 420.79998779296875 2022-12-09T08:50:26.000Z 420.20001220703125 2022-12-09T08:50:27.000Z 419.600006103515625 2022-12-09T08:50:28.000Z 418.79998779296875 2022-12-09T08:50:29.000Z 417.600006103515625 2022-12-09T08:50:30.000Z 416.399993896484375 2022-12-09T08:50:31.000Z 415.600006103515625 2022-12-09T08:50:32.000Z 415 2022-12-09T08:50:33.000Z 414.20001220703125 2022-12-09T08:50:34.000Z 413 2022-12-09T08:50:35.000Z 413 2022-12-09T08:50:36.000Z 412 2022-12-09T08:50:37.000Z 410.79998779296875 2022-12-09T08:50:38.000Z 408.79998779296875 2022-12-09T08:50:39.000Z 407.20001220703125 2022-12-09T08:50:40.000Z 405.600006103515625 2022-12-09T08:50:41.000Z 404.399993896484375 2022-12-09T08:50:42.000Z 403.399993896484375 2022-12-09T08:50:43.000Z 402 2022-12-09T08:50:44.000Z 400.79998779296875 2022-12-09T08:50:45.000Z 400 2022-12-09T08:50:46.000Z 399.600006103515625 2022-12-09T08:50:47.000Z 399 2022-12-09T08:50:48.000Z 398.20001220703125 2022-12-09T08:50:49.000Z 397.79998779296875 2022-12-09T08:50:50.000Z 397.399993896484375 2022-12-09T08:50:51.000Z 396.79998779296875 2022-12-09T08:50:52.000Z 396.20001220703125 2022-12-09T08:50:53.000Z 395.600006103515625 2022-12-09T08:50:54.000Z 394.79998779296875 2022-12-09T08:50:55.000Z 394 2022-12-09T08:50:56.000Z 393 2022-12-09T08:50:57.000Z 392 2022-12-09T08:50:58.000Z 392 2022-12-09T08:50:59.000Z 391 2022-12-09T08:51:00.000Z 390.20001220703125 2022-12-09T08:51:01.000Z 389.600006103515625 2022-12-09T08:51:02.000Z 388.79998779296875 2022-12-09T08:51:03.000Z 388 2022-12-09T08:51:04.000Z 387.600006103515625 2022-12-09T08:51:05.000Z 386.600006103515625 2022-12-09T08:51:06.000Z 385.600006103515625 2022-12-09T08:51:07.000Z 384.600006103515625 2022-12-09T08:51:08.000Z 384.20001220703125 2022-12-09T08:51:09.000Z 384 2022-12-09T08:51:10.000Z 383.79998779296875 2022-12-09T08:51:11.000Z 383.600006103515625 2022-12-09T08:51:12.000Z 383.399993896484375 2022-12-09T08:51:13.000Z 383.399993896484375 2022-12-09T08:51:14.000Z 383.20001220703125 2022-12-09T08:51:15.000Z 383.20001220703125 2022-12-09T08:51:16.000Z 383 2022-12-09T08:51:17.000Z 382.79998779296875 2022-12-09T08:51:18.000Z 382.399993896484375 2022-12-09T08:51:19.000Z 382 2022-12-09T08:51:20.000Z 381.600006103515625 2022-12-09T08:51:21.000Z 381.600006103515625 2022-12-09T08:51:22.000Z 381.20001220703125 2022-12-09T08:51:23.000Z 380.79998779296875 2022-12-09T08:51:24.000Z 380.600006103515625 2022-12-09T08:51:25.000Z 380.600006103515625 2022-12-09T08:51:26.000Z 380.399993896484375 2022-12-09T08:51:27.000Z 380 2022-12-09T08:51:28.000Z 379 2022-12-09T08:51:29.000Z 378 2022-12-09T08:51:30.000Z 377 2022-12-09T08:51:31.000Z 376.20001220703125 2022-12-09T08:51:32.000Z 375 2022-12-09T08:51:33.000Z 374 2022-12-09T08:51:34.000Z 372.20001220703125 2022-12-09T08:51:35.000Z 371.20001220703125 2022-12-09T08:51:36.000Z 369.79998779296875 2022-12-09T08:51:37.000Z 368.600006103515625 2022-12-09T08:51:38.000Z 367.600006103515625 2022-12-09T08:51:39.000Z 366.600006103515625 2022-12-09T08:51:40.000Z 365.20001220703125 2022-12-09T08:51:41.000Z 364.20001220703125 2022-12-09T08:51:42.000Z 362.600006103515625 2022-12-09T08:51:43.000Z 361.20001220703125 2022-12-09T08:51:44.000Z 361.20001220703125 2022-12-09T08:51:45.000Z 359.600006103515625 2022-12-09T08:51:46.000Z 358.399993896484375 2022-12-09T08:51:47.000Z 357.600006103515625 2022-12-09T08:51:48.000Z 356.399993896484375 2022-12-09T08:51:49.000Z 354.399993896484375 2022-12-09T08:51:50.000Z 353 2022-12-09T08:51:51.000Z 351.79998779296875 2022-12-09T08:51:52.000Z 350.79998779296875 2022-12-09T08:51:53.000Z 349.399993896484375 2022-12-09T08:51:54.000Z 348.20001220703125 2022-12-09T08:51:55.000Z 347 2022-12-09T08:51:56.000Z 346.20001220703125 2022-12-09T08:51:57.000Z 345.600006103515625 2022-12-09T08:51:58.000Z 345.20001220703125 2022-12-09T08:51:59.000Z 344.600006103515625 2022-12-09T08:52:00.000Z 344.20001220703125 2022-12-09T08:52:01.000Z 343.79998779296875 2022-12-09T08:52:02.000Z 343.399993896484375 2022-12-09T08:52:03.000Z 343.20001220703125 2022-12-09T08:52:04.000Z 343.399993896484375 2022-12-09T08:52:05.000Z 343 2022-12-09T08:52:06.000Z 342.79998779296875 2022-12-09T08:52:07.000Z 342.79998779296875 2022-12-09T08:52:08.000Z 342.600006103515625 2022-12-09T08:52:09.000Z 342.399993896484375 2022-12-09T08:52:10.000Z 342 2022-12-09T08:52:11.000Z 341.600006103515625 2022-12-09T08:52:12.000Z 341.600006103515625 2022-12-09T08:52:13.000Z 341.600006103515625 2022-12-09T08:52:14.000Z 341.399993896484375 2022-12-09T08:52:15.000Z 341.600006103515625 2022-12-09T08:52:16.000Z 341.399993896484375 2022-12-09T08:52:17.000Z 341.20001220703125 2022-12-09T08:52:18.000Z 341 2022-12-09T08:52:19.000Z 341 2022-12-09T08:52:20.000Z 340.79998779296875 2022-12-09T08:52:21.000Z 341 2022-12-09T08:52:22.000Z 340.79998779296875 2022-12-09T08:52:23.000Z 340.600006103515625 2022-12-09T08:52:24.000Z 340.600006103515625 2022-12-09T08:52:25.000Z 340.399993896484375 2022-12-09T08:52:26.000Z 340.20001220703125 2022-12-09T08:52:27.000Z 340.20001220703125 2022-12-09T08:52:28.000Z 340 2022-12-09T08:52:29.000Z 340 2022-12-09T08:52:30.000Z 339.79998779296875 2022-12-09T08:52:31.000Z 339.399993896484375 2022-12-09T08:52:32.000Z 338.79998779296875 2022-12-09T08:52:33.000Z 338.399993896484375 2022-12-09T08:52:34.000Z 338 2022-12-09T08:52:35.000Z 337.79998779296875 2022-12-09T08:52:36.000Z 337.20001220703125 2022-12-09T08:52:37.000Z 336.600006103515625 2022-12-09T08:52:38.000Z 335.600006103515625 2022-12-09T08:52:39.000Z 334.600006103515625 2022-12-09T08:52:40.000Z 333.20001220703125 2022-12-09T08:52:41.000Z 332.399993896484375 2022-12-09T08:52:42.000Z 331.79998779296875 2022-12-09T08:52:43.000Z 331 2022-12-09T08:52:44.000Z 330.20001220703125 2022-12-09T08:52:45.000Z 329.79998779296875 2022-12-09T08:52:46.000Z 329.600006103515625 2022-12-09T08:52:47.000Z 329.600006103515625 2022-12-09T08:52:48.000Z 329 2022-12-09T08:52:49.000Z 328.600006103515625 2022-12-09T08:52:50.000Z 328 2022-12-09T08:52:51.000Z 327.79998779296875 2022-12-09T08:52:52.000Z 327.79998779296875 2022-12-09T08:52:53.000Z 327.600006103515625 2022-12-09T08:52:54.000Z 327 2022-12-09T08:52:55.000Z 326.600006103515625 2022-12-09T08:52:56.000Z 326.20001220703125 2022-12-09T08:52:57.000Z 325.600006103515625 2022-12-09T08:52:58.000Z 325.20001220703125 2022-12-09T08:52:59.000Z 324.399993896484375 2022-12-09T08:53:00.000Z 323.399993896484375 2022-12-09T08:53:01.000Z 322.600006103515625 2022-12-09T08:53:02.000Z 321.79998779296875 2022-12-09T08:53:03.000Z 320.399993896484375 2022-12-09T08:53:04.000Z 319 2022-12-09T08:53:05.000Z 317.79998779296875 2022-12-09T08:53:06.000Z 316.399993896484375 2022-12-09T08:53:07.000Z 315.20001220703125 2022-12-09T08:53:08.000Z 314.399993896484375 2022-12-09T08:53:09.000Z 313 2022-12-09T08:53:10.000Z 311.600006103515625 2022-12-09T08:53:11.000Z 310.79998779296875 2022-12-09T08:53:12.000Z 309.399993896484375 2022-12-09T08:53:13.000Z 308.20001220703125 2022-12-09T08:53:14.000Z 307 2022-12-09T08:53:15.000Z 307 2022-12-09T08:53:16.000Z 306.20001220703125 2022-12-09T08:53:17.000Z 305.600006103515625 2022-12-09T08:53:18.000Z 305 2022-12-09T08:53:19.000Z 304.20001220703125 2022-12-09T08:53:20.000Z 303.20001220703125 2022-12-09T08:53:21.000Z 302 2022-12-09T08:53:22.000Z 301.600006103515625 2022-12-09T08:53:23.000Z 300.20001220703125 2022-12-09T08:53:24.000Z 299.20001220703125 2022-12-09T08:53:25.000Z 298.600006103515625 2022-12-09T08:53:26.000Z 298.20001220703125 2022-12-09T08:53:27.000Z 298 2022-12-09T08:53:28.000Z 297.399993896484375 2022-12-09T08:53:29.000Z 297.20001220703125 2022-12-09T08:53:30.000Z 296.600006103515625 2022-12-09T08:53:31.000Z 295.79998779296875 2022-12-09T08:53:32.000Z 295 2022-12-09T08:53:33.000Z 294.20001220703125 2022-12-09T08:53:34.000Z 293.399993896484375 2022-12-09T08:53:35.000Z 292.600006103515625 2022-12-09T08:53:36.000Z 292 2022-12-09T08:53:37.000Z 292 2022-12-09T08:53:38.000Z 291.399993896484375 2022-12-09T08:53:39.000Z 291 2022-12-09T08:53:40.000Z 290.399993896484375 2022-12-09T08:53:41.000Z 289.79998779296875 2022-12-09T08:53:42.000Z 289.600006103515625 2022-12-09T08:53:43.000Z 289 2022-12-09T08:53:44.000Z 288.399993896484375 2022-12-09T08:53:45.000Z 287.20001220703125 2022-12-09T08:53:46.000Z 286.600006103515625 2022-12-09T08:53:47.000Z 285.79998779296875 2022-12-09T08:53:48.000Z 284.79998779296875 2022-12-09T08:53:49.000Z 283.79998779296875 2022-12-09T08:53:50.000Z 283 2022-12-09T08:53:51.000Z 281.600006103515625 2022-12-09T08:53:52.000Z 280.20001220703125 2022-12-09T08:53:53.000Z 278.399993896484375 2022-12-09T08:53:54.000Z 277 2022-12-09T08:53:55.000Z 275.600006103515625 2022-12-09T08:53:56.000Z 274 2022-12-09T08:53:57.000Z 272.600006103515625 2022-12-09T08:53:58.000Z 271.20001220703125 2022-12-09T08:53:59.000Z 269.79998779296875 2022-12-09T08:54:00.000Z 269.79998779296875 2022-12-09T08:54:01.000Z 268.399993896484375 2022-12-09T08:54:02.000Z 267.20001220703125 2022-12-09T08:54:03.000Z 266 2022-12-09T08:54:04.000Z 264.79998779296875 2022-12-09T08:54:05.000Z 264.20001220703125 2022-12-09T08:54:06.000Z 263.79998779296875 2022-12-09T08:54:07.000Z 263.399993896484375 2022-12-09T08:54:08.000Z 263.20001220703125 2022-12-09T08:54:09.000Z 263 2022-12-09T08:54:10.000Z 262.600006103515625 2022-12-09T08:54:11.000Z 262.20001220703125 2022-12-09T08:54:12.000Z 262 2022-12-09T08:54:13.000Z 261.79998779296875 2022-12-09T08:54:14.000Z 262 2022-12-09T08:54:15.000Z 261.79998779296875 2022-12-09T08:54:16.000Z 262 2022-12-09T08:54:17.000Z 262 2022-12-09T08:54:18.000Z 262 2022-12-09T08:54:19.000Z 262 2022-12-09T08:54:20.000Z 262 2022-12-09T08:54:21.000Z 261.79998779296875 2022-12-09T08:54:22.000Z 261.79998779296875 2022-12-09T08:54:23.000Z 262.20001220703125 2022-12-09T08:54:24.000Z 262.20001220703125 2022-12-09T08:54:25.000Z 262.399993896484375 2022-12-09T08:54:26.000Z 263 2022-12-09T08:54:27.000Z 263.399993896484375 2022-12-09T08:54:28.000Z 263.600006103515625 2022-12-09T08:54:29.000Z 263.79998779296875 2022-12-09T08:54:30.000Z 264.20001220703125 2022-12-09T08:54:31.000Z 264.399993896484375 2022-12-09T08:54:32.000Z 265 2022-12-09T08:54:33.000Z 265 2022-12-09T08:54:34.000Z 265.600006103515625 2022-12-09T08:54:35.000Z 265.79998779296875 2022-12-09T08:54:36.000Z 266 2022-12-09T08:54:37.000Z 266 2022-12-09T08:54:38.000Z 266.20001220703125 2022-12-09T08:54:39.000Z 266.399993896484375 2022-12-09T08:54:40.000Z 266.399993896484375 2022-12-09T08:54:41.000Z 266.399993896484375 2022-12-09T08:54:42.000Z 266.600006103515625 2022-12-09T08:54:43.000Z 266.600006103515625 2022-12-09T08:54:44.000Z 266.399993896484375 2022-12-09T08:54:45.000Z 266.399993896484375 2022-12-09T08:54:46.000Z 266.600006103515625 2022-12-09T08:54:47.000Z 266.600006103515625 2022-12-09T08:54:48.000Z 266.399993896484375 2022-12-09T08:54:49.000Z 266.399993896484375 2022-12-09T08:54:50.000Z 266.20001220703125 2022-12-09T08:54:51.000Z 266 2022-12-09T08:54:52.000Z 265.600006103515625 2022-12-09T08:54:53.000Z 265.399993896484375 2022-12-09T08:54:54.000Z 265 2022-12-09T08:54:55.000Z 265.20001220703125 2022-12-09T08:54:56.000Z 265.20001220703125 2022-12-09T08:54:57.000Z 265.20001220703125 2022-12-09T08:54:58.000Z 265.20001220703125 2022-12-09T08:54:59.000Z 265 2022-12-09T08:55:00.000Z 265 2022-12-09T08:55:01.000Z 265.20001220703125 2022-12-09T08:55:02.000Z 265.20001220703125 2022-12-09T08:55:03.000Z 265.20001220703125 2022-12-09T08:55:04.000Z 265.600006103515625 2022-12-09T08:55:05.000Z 266 2022-12-09T08:55:06.000Z 266.20001220703125 2022-12-09T08:55:07.000Z 266.399993896484375 2022-12-09T08:55:08.000Z 266.600006103515625 2022-12-09T08:55:09.000Z 266.600006103515625 2022-12-09T08:55:10.000Z 267 2022-12-09T08:55:11.000Z 267.20001220703125 2022-12-09T08:55:12.000Z 267.600006103515625 2022-12-09T08:55:13.000Z 268.20001220703125 2022-12-09T08:55:14.000Z 268.399993896484375 2022-12-09T08:55:15.000Z 268.600006103515625 2022-12-09T08:55:16.000Z 269.20001220703125 2022-12-09T08:55:17.000Z 269.399993896484375 2022-12-09T08:55:18.000Z 269.600006103515625 2022-12-09T08:55:19.000Z 269.79998779296875 2022-12-09T08:55:20.000Z 270 2022-12-09T08:55:21.000Z 270.399993896484375 2022-12-09T08:55:22.000Z 270.399993896484375 2022-12-09T08:55:23.000Z 270.79998779296875 2022-12-09T08:55:24.000Z 271.20001220703125 2022-12-09T08:55:25.000Z 271.20001220703125 2022-12-09T08:55:26.000Z 271.399993896484375 2022-12-09T08:55:27.000Z 271.600006103515625 2022-12-09T08:55:28.000Z 271.600006103515625 2022-12-09T08:55:29.000Z 271.600006103515625 2022-12-09T08:55:30.000Z 271.79998779296875 2022-12-09T08:55:31.000Z 271.79998779296875 2022-12-09T08:55:32.000Z 272 2022-12-09T08:55:33.000Z 271.79998779296875 2022-12-09T08:55:34.000Z 271.79998779296875 2022-12-09T08:55:35.000Z 272 2022-12-09T08:55:36.000Z 272 2022-12-09T08:55:37.000Z 272.399993896484375 2022-12-09T08:55:38.000Z 272.600006103515625 2022-12-09T08:55:39.000Z 272.600006103515625 2022-12-09T08:55:40.000Z 273 2022-12-09T08:55:41.000Z 273.20001220703125 2022-12-09T08:55:42.000Z 273.399993896484375 2022-12-09T08:55:43.000Z 273.600006103515625 2022-12-09T08:55:44.000Z 273.600006103515625 2022-12-09T08:55:45.000Z 274 2022-12-09T08:55:46.000Z 274.20001220703125 2022-12-09T08:55:47.000Z 274.399993896484375 2022-12-09T08:55:48.000Z 274.399993896484375 2022-12-09T08:55:49.000Z 274.79998779296875 2022-12-09T08:55:50.000Z 275 2022-12-09T08:55:51.000Z 275.20001220703125 2022-12-09T08:55:52.000Z 275.399993896484375 2022-12-09T08:55:53.000Z 275.600006103515625 2022-12-09T08:55:54.000Z 275.600006103515625 2022-12-09T08:55:55.000Z 275.600006103515625 2022-12-09T08:55:56.000Z 275.79998779296875 2022-12-09T08:55:57.000Z 276 2022-12-09T08:55:58.000Z 276.399993896484375 2022-12-09T08:55:59.000Z 276.79998779296875 2022-12-09T08:56:00.000Z 277.20001220703125 2022-12-09T08:56:01.000Z 277.399993896484375 2022-12-09T08:56:02.000Z 277.600006103515625 2022-12-09T08:56:03.000Z 277.79998779296875 2022-12-09T08:56:04.000Z 278 2022-12-09T08:56:05.000Z 278.20001220703125 2022-12-09T08:56:06.000Z 278.399993896484375 2022-12-09T08:56:07.000Z 278.600006103515625 2022-12-09T08:56:08.000Z 278.79998779296875 2022-12-09T08:56:09.000Z 278.79998779296875 2022-12-09T08:56:10.000Z 279 2022-12-09T08:56:11.000Z 279.20001220703125 2022-12-09T08:56:12.000Z 279.399993896484375 2022-12-09T08:56:13.000Z 279.600006103515625 2022-12-09T08:56:14.000Z 279.79998779296875 2022-12-09T08:56:15.000Z 280 2022-12-09T08:56:16.000Z 280.20001220703125 2022-12-09T08:56:17.000Z 280.20001220703125 2022-12-09T08:56:18.000Z 280.600006103515625 2022-12-09T08:56:19.000Z 280.79998779296875 2022-12-09T08:56:20.000Z 281 2022-12-09T08:56:21.000Z 281.399993896484375 2022-12-09T08:56:22.000Z 281.600006103515625 2022-12-09T08:56:23.000Z 281.600006103515625 2022-12-09T08:56:24.000Z 281.79998779296875 2022-12-09T08:56:25.000Z 282 2022-12-09T08:56:26.000Z 282 2022-12-09T08:56:27.000Z 282 2022-12-09T08:56:28.000Z 282.20001220703125 2022-12-09T08:56:29.000Z 282 2022-12-09T08:56:30.000Z 282.20001220703125 2022-12-09T08:56:31.000Z 282.399993896484375 2022-12-09T08:56:32.000Z 282.20001220703125 2022-12-09T08:56:33.000Z 282.20001220703125 2022-12-09T08:56:34.000Z 282.399993896484375 2022-12-09T08:56:35.000Z 282.600006103515625 2022-12-09T08:56:36.000Z 282.600006103515625 2022-12-09T08:56:37.000Z 283 2022-12-09T08:56:38.000Z 283.20001220703125 2022-12-09T08:56:39.000Z 283.20001220703125 2022-12-09T08:56:40.000Z 283.20001220703125 2022-12-09T08:56:41.000Z 283.399993896484375 2022-12-09T08:56:42.000Z 283.600006103515625 2022-12-09T08:56:43.000Z 283.79998779296875 2022-12-09T08:56:44.000Z 284 2022-12-09T08:56:45.000Z 284.20001220703125 2022-12-09T08:56:46.000Z 284.20001220703125 2022-12-09T08:56:47.000Z 284.399993896484375 2022-12-09T08:56:48.000Z 284.399993896484375 2022-12-09T08:56:49.000Z 284.399993896484375 2022-12-09T08:56:50.000Z 284.600006103515625 2022-12-09T08:56:51.000Z 284.79998779296875 2022-12-09T08:56:52.000Z 284.79998779296875 2022-12-09T08:56:53.000Z 285 2022-12-09T08:56:54.000Z 285.20001220703125 2022-12-09T08:56:55.000Z 285.399993896484375 2022-12-09T08:56:56.000Z 285.79998779296875 2022-12-09T08:56:57.000Z 286.20001220703125 2022-12-09T08:56:58.000Z 286.399993896484375 2022-12-09T08:56:59.000Z 286.600006103515625 2022-12-09T08:57:00.000Z 287 2022-12-09T08:57:01.000Z 287.20001220703125 2022-12-09T08:57:02.000Z 287.20001220703125 2022-12-09T08:57:03.000Z 287.399993896484375 2022-12-09T08:57:04.000Z 287.600006103515625 2022-12-09T08:57:05.000Z 287.79998779296875 2022-12-09T08:57:06.000Z 288.20001220703125 2022-12-09T08:57:07.000Z 288.600006103515625 2022-12-09T08:57:08.000Z 288.79998779296875 2022-12-09T08:57:09.000Z 289 2022-12-09T08:57:10.000Z 289.20001220703125 2022-12-09T08:57:11.000Z 289.20001220703125 2022-12-09T08:57:12.000Z 289.600006103515625 2022-12-09T08:57:13.000Z 289.79998779296875 2022-12-09T08:57:14.000Z 290.20001220703125 2022-12-09T08:57:15.000Z 290.20001220703125 2022-12-09T08:57:16.000Z 290.399993896484375 2022-12-09T08:57:17.000Z 290.399993896484375 2022-12-09T08:57:18.000Z 290.79998779296875 2022-12-09T08:57:19.000Z 290.79998779296875 2022-12-09T08:57:20.000Z 291 2022-12-09T08:57:21.000Z 291 2022-12-09T08:57:22.000Z 291.399993896484375 2022-12-09T08:57:23.000Z 291.600006103515625 2022-12-09T08:57:24.000Z 291.79998779296875 2022-12-09T08:57:25.000Z 291.79998779296875 2022-12-09T08:57:26.000Z 292.20001220703125 2022-12-09T08:57:27.000Z 292.600006103515625 2022-12-09T08:57:28.000Z 292.600006103515625 2022-12-09T08:57:29.000Z 292.79998779296875 2022-12-09T08:57:30.000Z 293.20001220703125 2022-12-09T08:57:31.000Z 293.20001220703125 2022-12-09T08:57:32.000Z 293.600006103515625 2022-12-09T08:57:33.000Z 293.600006103515625 2022-12-09T08:57:34.000Z 294 2022-12-09T08:57:35.000Z 294.20001220703125 2022-12-09T08:57:36.000Z 294.20001220703125 2022-12-09T08:57:37.000Z 294.600006103515625 2022-12-09T08:57:38.000Z 294.79998779296875 2022-12-09T08:57:39.000Z 295.20001220703125 2022-12-09T08:57:40.000Z 295.399993896484375 2022-12-09T08:57:41.000Z 295.600006103515625 2022-12-09T08:57:42.000Z 295.79998779296875 2022-12-09T08:57:43.000Z 296 2022-12-09T08:57:44.000Z 296.20001220703125 2022-12-09T08:57:45.000Z 296.399993896484375 2022-12-09T08:57:46.000Z 296.600006103515625 2022-12-09T08:57:47.000Z 296.600006103515625 2022-12-09T08:57:48.000Z 296.79998779296875 2022-12-09T08:57:49.000Z 297 2022-12-09T08:57:50.000Z 297.20001220703125 2022-12-09T08:57:51.000Z 297.399993896484375 2022-12-09T08:57:52.000Z 297.79998779296875 2022-12-09T08:57:53.000Z 298 2022-12-09T08:57:54.000Z 298.20001220703125 2022-12-09T08:57:55.000Z 298.399993896484375 2022-12-09T08:57:56.000Z 298.600006103515625 2022-12-09T08:57:57.000Z 299 2022-12-09T08:57:58.000Z 299 2022-12-09T08:57:59.000Z 299.600006103515625 2022-12-09T08:58:00.000Z 299.79998779296875 2022-12-09T08:58:01.000Z 300.20001220703125 2022-12-09T08:58:02.000Z 300.399993896484375 2022-12-09T08:58:03.000Z 300.600006103515625 2022-12-09T08:58:04.000Z 301 2022-12-09T08:58:05.000Z 301.399993896484375 2022-12-09T08:58:06.000Z 301.399993896484375 2022-12-09T08:58:07.000Z 302 2022-12-09T08:58:08.000Z 302.399993896484375 2022-12-09T08:58:09.000Z 302.600006103515625 2022-12-09T08:58:10.000Z 302.600006103515625 2022-12-09T08:58:11.000Z 302.600006103515625 2022-12-09T08:58:12.000Z 303 2022-12-09T08:58:13.000Z 303 2022-12-09T08:58:14.000Z 303.600006103515625 2022-12-09T08:58:15.000Z 303.79998779296875 2022-12-09T08:58:16.000Z 304.20001220703125 2022-12-09T08:58:17.000Z 304.399993896484375 2022-12-09T08:58:18.000Z 304.600006103515625 2022-12-09T08:58:19.000Z 304.600006103515625 2022-12-09T08:58:20.000Z 304.79998779296875 2022-12-09T08:58:21.000Z 305 2022-12-09T08:58:22.000Z 305.20001220703125 2022-12-09T08:58:23.000Z 305.399993896484375 2022-12-09T08:58:24.000Z 305.79998779296875 2022-12-09T08:58:25.000Z 306 2022-12-09T08:58:26.000Z 306.20001220703125 2022-12-09T08:58:27.000Z 306.600006103515625 2022-12-09T08:58:28.000Z 306.79998779296875 2022-12-09T08:58:29.000Z 307 2022-12-09T08:58:30.000Z 307.399993896484375 2022-12-09T08:58:31.000Z 307.600006103515625 2022-12-09T08:58:32.000Z 308 2022-12-09T08:58:33.000Z 308 2022-12-09T08:58:34.000Z 308.20001220703125 2022-12-09T08:58:35.000Z 308.600006103515625 2022-12-09T08:58:36.000Z 309 2022-12-09T08:58:37.000Z 309 2022-12-09T08:58:38.000Z 309.20001220703125 2022-12-09T08:58:39.000Z 309.600006103515625 2022-12-09T08:58:40.000Z 309.79998779296875 2022-12-09T08:58:41.000Z 310.20001220703125 2022-12-09T08:58:42.000Z 310.399993896484375 2022-12-09T08:58:43.000Z 310.600006103515625 2022-12-09T08:58:44.000Z 310.79998779296875 2022-12-09T08:58:45.000Z 311.20001220703125 2022-12-09T08:58:46.000Z 311.399993896484375 2022-12-09T08:58:47.000Z 311.79998779296875 2022-12-09T08:58:48.000Z 311.79998779296875 2022-12-09T08:58:49.000Z 312.20001220703125 2022-12-09T08:58:50.000Z 312.399993896484375 2022-12-09T08:58:51.000Z 312.79998779296875 2022-12-09T08:58:52.000Z 313 2022-12-09T08:58:53.000Z 313.399993896484375 2022-12-09T08:58:54.000Z 313.600006103515625 2022-12-09T08:58:55.000Z 314 2022-12-09T08:58:56.000Z 314 2022-12-09T08:58:57.000Z 314 2022-12-09T08:58:58.000Z 314.399993896484375 2022-12-09T08:58:59.000Z 314.600006103515625 2022-12-09T08:59:00.000Z 315 2022-12-09T08:59:01.000Z 315.20001220703125 2022-12-09T08:59:02.000Z 315.399993896484375 2022-12-09T08:59:03.000Z 315.600006103515625 2022-12-09T08:59:04.000Z 316 2022-12-09T08:59:05.000Z 316.20001220703125 2022-12-09T08:59:06.000Z 316.79998779296875 2022-12-09T08:59:07.000Z 317 2022-12-09T08:59:08.000Z 317 2022-12-09T08:59:09.000Z 317.399993896484375 2022-12-09T08:59:10.000Z 317.399993896484375 2022-12-09T08:59:11.000Z 318 2022-12-09T08:59:12.000Z 318 2022-12-09T08:59:13.000Z 318.600006103515625 2022-12-09T08:59:14.000Z 318.79998779296875 2022-12-09T08:59:15.000Z 319.20001220703125 2022-12-09T08:59:16.000Z 319.399993896484375 2022-12-09T08:59:17.000Z 319.600006103515625 2022-12-09T08:59:18.000Z 319.79998779296875 2022-12-09T08:59:19.000Z 319.79998779296875 2022-12-09T08:59:20.000Z 319.79998779296875 2022-12-09T08:59:21.000Z 320.20001220703125 2022-12-09T08:59:22.000Z 320.399993896484375 2022-12-09T08:59:23.000Z 320.399993896484375 2022-12-09T08:59:24.000Z 320.600006103515625 2022-12-09T08:59:25.000Z 321 2022-12-09T08:59:26.000Z 321.20001220703125 2022-12-09T08:59:27.000Z 321.20001220703125 2022-12-09T08:59:28.000Z 321.600006103515625 2022-12-09T08:59:29.000Z 321.79998779296875 2022-12-09T08:59:30.000Z 322 2022-12-09T08:59:31.000Z 322.20001220703125 2022-12-09T08:59:32.000Z 322.399993896484375 2022-12-09T08:59:33.000Z 322.79998779296875 2022-12-09T08:59:34.000Z 323 2022-12-09T08:59:35.000Z 323.20001220703125 2022-12-09T08:59:36.000Z 323.399993896484375 2022-12-09T08:59:37.000Z 323.600006103515625 2022-12-09T08:59:38.000Z 324 2022-12-09T08:59:39.000Z 324.20001220703125 2022-12-09T08:59:40.000Z 324.399993896484375 2022-12-09T08:59:41.000Z 324.79998779296875 2022-12-09T08:59:42.000Z 324.79998779296875 2022-12-09T08:59:43.000Z 325 2022-12-09T08:59:44.000Z 325.399993896484375 2022-12-09T08:59:45.000Z 325.600006103515625 2022-12-09T08:59:46.000Z 326 2022-12-09T08:59:47.000Z 326.20001220703125 2022-12-09T08:59:48.000Z 326.600006103515625 2022-12-09T08:59:49.000Z 326.79998779296875 2022-12-09T08:59:50.000Z 326.79998779296875 2022-12-09T08:59:51.000Z 327.399993896484375 2022-12-09T08:59:52.000Z 327.399993896484375 2022-12-09T08:59:53.000Z 327.600006103515625 2022-12-09T08:59:54.000Z 328 2022-12-09T08:59:55.000Z 328 2022-12-09T08:59:56.000Z 328.20001220703125 2022-12-09T08:59:57.000Z 328.399993896484375 2022-12-09T08:59:58.000Z 328.79998779296875 2022-12-09T08:59:59.000Z 329 2022-12-09T09:00:00.000Z 329.20001220703125 2022-12-09T09:00:01.000Z 329.399993896484375 2022-12-09T09:00:02.000Z 329.79998779296875 2022-12-09T09:00:03.000Z 330.20001220703125 2022-12-09T09:00:04.000Z 330.600006103515625 2022-12-09T09:00:05.000Z 330.600006103515625 2022-12-09T09:00:06.000Z 330.79998779296875 2022-12-09T09:00:07.000Z 331 2022-12-09T09:00:08.000Z 331.20001220703125 2022-12-09T09:00:09.000Z 331.399993896484375 2022-12-09T09:00:10.000Z 332 2022-12-09T09:00:11.000Z 332.20001220703125 2022-12-09T09:00:12.000Z 332.399993896484375 2022-12-09T09:00:13.000Z 332.600006103515625 2022-12-09T09:00:14.000Z 332.600006103515625 2022-12-09T09:00:15.000Z 332.600006103515625 2022-12-09T09:00:16.000Z 332.79998779296875 2022-12-09T09:00:17.000Z 333 2022-12-09T09:00:18.000Z 333 2022-12-09T09:00:19.000Z 333.20001220703125 2022-12-09T09:00:20.000Z 333.600006103515625 2022-12-09T09:00:21.000Z 333.79998779296875 2022-12-09T09:00:22.000Z 334.20001220703125 2022-12-09T09:00:23.000Z 334.399993896484375 2022-12-09T09:00:24.000Z 334.600006103515625 2022-12-09T09:00:25.000Z 335 2022-12-09T09:00:26.000Z 335 2022-12-09T09:00:27.000Z 335 2022-12-09T09:00:28.000Z 335 2022-12-09T09:00:29.000Z 335.399993896484375 2022-12-09T09:00:30.000Z 335.399993896484375 2022-12-09T09:00:31.000Z 335.600006103515625 2022-12-09T09:00:32.000Z 335.600006103515625 2022-12-09T09:00:33.000Z 336.20001220703125 2022-12-09T09:00:34.000Z 336.399993896484375 2022-12-09T09:00:35.000Z 336.600006103515625 2022-12-09T09:00:36.000Z 336.79998779296875 2022-12-09T09:00:37.000Z 337.20001220703125 2022-12-09T09:00:38.000Z 337.20001220703125 2022-12-09T09:00:39.000Z 337.600006103515625 2022-12-09T09:00:40.000Z 338 2022-12-09T09:00:41.000Z 338.20001220703125 2022-12-09T09:00:42.000Z 338.399993896484375 2022-12-09T09:00:43.000Z 338.600006103515625 2022-12-09T09:00:44.000Z 338.600006103515625 2022-12-09T09:00:45.000Z 338.79998779296875 2022-12-09T09:00:46.000Z 338.79998779296875 2022-12-09T09:00:47.000Z 339.20001220703125 2022-12-09T09:00:48.000Z 339.600006103515625 2022-12-09T09:00:49.000Z 339.79998779296875 2022-12-09T09:00:50.000Z 339.79998779296875 2022-12-09T09:00:51.000Z 340 2022-12-09T09:00:52.000Z 340.20001220703125 2022-12-09T09:00:53.000Z 340.399993896484375 2022-12-09T09:00:54.000Z 340.600006103515625 2022-12-09T09:00:55.000Z 340.79998779296875 2022-12-09T09:00:56.000Z 341.20001220703125 2022-12-09T09:00:57.000Z 341.399993896484375 2022-12-09T09:00:58.000Z 341.79998779296875 2022-12-09T09:00:59.000Z 342 2022-12-09T09:01:00.000Z 342.20001220703125 2022-12-09T09:01:01.000Z 342.20001220703125 2022-12-09T09:01:02.000Z 342.600006103515625 2022-12-09T09:01:03.000Z 342.79998779296875 2022-12-09T09:01:04.000Z 343 2022-12-09T09:01:05.000Z 343.20001220703125 2022-12-09T09:01:06.000Z 343.600006103515625 2022-12-09T09:01:07.000Z 344 2022-12-09T09:01:08.000Z 344.399993896484375 2022-12-09T09:01:09.000Z 344.399993896484375 2022-12-09T09:01:10.000Z 344.600006103515625 2022-12-09T09:01:11.000Z 344.79998779296875 2022-12-09T09:01:12.000Z 345 2022-12-09T09:01:13.000Z 345 2022-12-09T09:01:14.000Z 345.20001220703125 2022-12-09T09:01:15.000Z 345.600006103515625 2022-12-09T09:01:16.000Z 345.79998779296875 2022-12-09T09:01:17.000Z 346 2022-12-09T09:01:18.000Z 346.20001220703125 2022-12-09T09:01:19.000Z 346.399993896484375 2022-12-09T09:01:20.000Z 346.600006103515625 2022-12-09T09:01:21.000Z 346.79998779296875 2022-12-09T09:01:22.000Z 347.20001220703125 2022-12-09T09:01:23.000Z 347.399993896484375 2022-12-09T09:01:24.000Z 347.600006103515625 2022-12-09T09:01:25.000Z 347.79998779296875 2022-12-09T09:01:26.000Z 347.79998779296875 2022-12-09T09:01:27.000Z 348 2022-12-09T09:01:28.000Z 348.20001220703125 2022-12-09T09:01:29.000Z 348.20001220703125 2022-12-09T09:01:30.000Z 348.399993896484375 2022-12-09T09:01:31.000Z 348.79998779296875 2022-12-09T09:01:32.000Z 348.79998779296875 2022-12-09T09:01:33.000Z 349 2022-12-09T09:01:34.000Z 349 2022-12-09T09:01:35.000Z 349 2022-12-09T09:01:36.000Z 349 2022-12-09T09:01:37.000Z 349.20001220703125 2022-12-09T09:01:38.000Z 349.20001220703125 2022-12-09T09:01:39.000Z 349.399993896484375 2022-12-09T09:01:40.000Z 349.600006103515625 2022-12-09T09:01:41.000Z 349.600006103515625 2022-12-09T09:01:42.000Z 350 2022-12-09T09:01:43.000Z 350.20001220703125 2022-12-09T09:01:44.000Z 350.600006103515625 2022-12-09T09:01:45.000Z 350.600006103515625 2022-12-09T09:01:46.000Z 350.600006103515625 2022-12-09T09:01:47.000Z 350.79998779296875 2022-12-09T09:01:48.000Z 351.20001220703125 2022-12-09T09:01:49.000Z 351.399993896484375 2022-12-09T09:01:50.000Z 351.79998779296875 2022-12-09T09:01:51.000Z 352 2022-12-09T09:01:52.000Z 352 2022-12-09T09:01:53.000Z 352.20001220703125 2022-12-09T09:01:54.000Z 352.20001220703125 2022-12-09T09:01:55.000Z 352.399993896484375 2022-12-09T09:01:56.000Z 352.399993896484375 2022-12-09T09:01:57.000Z 352.399993896484375 2022-12-09T09:01:58.000Z 352.600006103515625 2022-12-09T09:01:59.000Z 352.600006103515625 2022-12-09T09:02:00.000Z 353 2022-12-09T09:02:01.000Z 353 2022-12-09T09:02:02.000Z 353.20001220703125 2022-12-09T09:02:03.000Z 353.20001220703125 2022-12-09T09:02:04.000Z 353.20001220703125 2022-12-09T09:02:05.000Z 353.399993896484375 2022-12-09T09:02:06.000Z 353.600006103515625 2022-12-09T09:02:07.000Z 353.600006103515625 2022-12-09T09:02:08.000Z 353.600006103515625 2022-12-09T09:02:09.000Z 353.600006103515625 2022-12-09T09:02:10.000Z 353.79998779296875 2022-12-09T09:02:11.000Z 354 2022-12-09T09:02:12.000Z 353.79998779296875 2022-12-09T09:02:13.000Z 354 2022-12-09T09:02:14.000Z 354.20001220703125 2022-12-09T09:02:15.000Z 354.399993896484375 2022-12-09T09:02:16.000Z 354.600006103515625 2022-12-09T09:02:17.000Z 354.79998779296875 2022-12-09T09:02:18.000Z 354.79998779296875 2022-12-09T09:02:19.000Z 355 2022-12-09T09:02:20.000Z 355.600006103515625 2022-12-09T09:02:21.000Z 355.600006103515625 2022-12-09T09:02:22.000Z 355.600006103515625 2022-12-09T09:02:23.000Z 356 2022-12-09T09:02:24.000Z 356 2022-12-09T09:02:25.000Z 356 2022-12-09T09:02:26.000Z 356 2022-12-09T09:02:27.000Z 356.20001220703125 2022-12-09T09:02:28.000Z 356.20001220703125 2022-12-09T09:02:29.000Z 356 2022-12-09T09:02:30.000Z 356.399993896484375 2022-12-09T09:02:31.000Z 356.399993896484375 2022-12-09T09:02:32.000Z 356.399993896484375 2022-12-09T09:02:33.000Z 356.399993896484375 2022-12-09T09:02:34.000Z 356.399993896484375 2022-12-09T09:02:35.000Z 356.600006103515625 2022-12-09T09:02:36.000Z 356.79998779296875 2022-12-09T09:02:37.000Z 356.79998779296875 2022-12-09T09:02:38.000Z 356.79998779296875 2022-12-09T09:02:39.000Z 358.79998779296875 2022-12-09T09:06:36.000Z 358.79998779296875 2022-12-09T09:06:37.000Z 359 2022-12-09T09:06:38.000Z 359 2022-12-09T09:06:39.000Z 358.79998779296875 2022-12-09T09:06:40.000Z 358.79998779296875 2022-12-09T09:06:41.000Z 358.79998779296875 2022-12-09T09:06:42.000Z 358.79998779296875 2022-12-09T09:06:44.000Z 358.600006103515625 2022-12-09T09:06:46.000Z 358.600006103515625 2022-12-09T09:06:47.000Z 357.79998779296875 2022-12-09T09:06:49.000Z 357 2022-12-09T09:06:50.000Z 356.399993896484375 2022-12-09T09:06:51.000Z 356 2022-12-09T09:06:52.000Z 355.600006103515625 2022-12-09T09:06:53.000Z 355 2022-12-09T09:06:54.000Z 354.399993896484375 2022-12-09T09:06:55.000Z 353.20001220703125 2022-12-09T09:06:56.000Z 353.20001220703125 2022-12-09T09:06:57.000Z 352.399993896484375 2022-12-09T09:06:58.000Z 351.399993896484375 2022-12-09T09:06:59.000Z 350 2022-12-09T09:07:00.000Z 349 2022-12-09T09:07:01.000Z 348.20001220703125 2022-12-09T09:07:02.000Z 347 2022-12-09T09:07:03.000Z 345.20001220703125 2022-12-09T09:07:04.000Z 344 2022-12-09T09:07:05.000Z 343.20001220703125 2022-12-09T09:07:06.000Z 342.20001220703125 2022-12-09T09:07:07.000Z 341.600006103515625 2022-12-09T09:07:08.000Z 340.399993896484375 2022-12-09T09:07:09.000Z 339.399993896484375 2022-12-09T09:07:10.000Z 338.399993896484375 2022-12-09T09:07:11.000Z 337.79998779296875 2022-12-09T09:07:12.000Z 337.20001220703125 2022-12-09T09:07:13.000Z 336.600006103515625 2022-12-09T09:07:14.000Z 336.399993896484375 2022-12-09T09:07:15.000Z 336.399993896484375 2022-12-09T09:07:16.000Z 336.20001220703125 2022-12-09T09:07:17.000Z 336.20001220703125 2022-12-09T09:07:18.000Z 336 2022-12-09T09:07:19.000Z 336 2022-12-09T09:07:20.000Z 336 2022-12-09T09:07:21.000Z 335.79998779296875 2022-12-09T09:07:22.000Z 335.20001220703125 2022-12-09T09:07:23.000Z 335 2022-12-09T09:07:24.000Z 334.79998779296875 2022-12-09T09:07:25.000Z 334.79998779296875 2022-12-09T09:07:26.000Z 334.600006103515625 2022-12-09T09:07:27.000Z 334.600006103515625 2022-12-09T09:07:28.000Z 334.399993896484375 2022-12-09T09:07:29.000Z 333.79998779296875 2022-12-09T09:07:30.000Z 332.399993896484375 2022-12-09T09:07:31.000Z 331.20001220703125 2022-12-09T09:07:32.000Z 329.79998779296875 2022-12-09T09:07:33.000Z 328.79998779296875 2022-12-09T09:07:34.000Z 327.79998779296875 2022-12-09T09:07:35.000Z 327.20001220703125 2022-12-09T09:07:36.000Z 326.399993896484375 2022-12-09T09:07:37.000Z 326.20001220703125 2022-12-09T09:07:38.000Z 325.79998779296875 2022-12-09T09:07:39.000Z 325.600006103515625 2022-12-09T09:07:40.000Z 324.600006103515625 2022-12-09T09:07:41.000Z 323.79998779296875 2022-12-09T09:07:42.000Z 323.79998779296875 2022-12-09T09:07:43.000Z 323.399993896484375 2022-12-09T09:07:44.000Z 323 2022-12-09T09:07:45.000Z 322.79998779296875 2022-12-09T09:07:46.000Z 322.399993896484375 2022-12-09T09:07:47.000Z 322.399993896484375 2022-12-09T09:07:48.000Z 322 2022-12-09T09:07:49.000Z 321.399993896484375 2022-12-09T09:07:50.000Z 321.20001220703125 2022-12-09T09:07:51.000Z 320.79998779296875 2022-12-09T09:07:52.000Z 320.399993896484375 2022-12-09T09:07:53.000Z 320 2022-12-09T09:07:54.000Z 318.79998779296875 2022-12-09T09:07:55.000Z 317.399993896484375 2022-12-09T09:07:56.000Z 316.79998779296875 2022-12-09T09:07:57.000Z 316.20001220703125 2022-12-09T09:07:58.000Z 315.399993896484375 2022-12-09T09:07:59.000Z 314.600006103515625 2022-12-09T09:08:00.000Z 313.79998779296875 2022-12-09T09:08:01.000Z 312 2022-12-09T09:08:02.000Z 311 2022-12-09T09:08:03.000Z 309.79998779296875 2022-12-09T09:08:04.000Z 309 2022-12-09T09:08:05.000Z 309 2022-12-09T09:08:06.000Z 308.399993896484375 2022-12-09T09:08:07.000Z 307.79998779296875 2022-12-09T09:08:08.000Z 307.20001220703125 2022-12-09T09:08:09.000Z 307 2022-12-09T09:08:10.000Z 306.600006103515625 2022-12-09T09:08:11.000Z 306.600006103515625 2022-12-09T09:08:12.000Z 306.399993896484375 2022-12-09T09:08:13.000Z 306.20001220703125 2022-12-09T09:08:14.000Z 306 2022-12-09T09:08:15.000Z 306 2022-12-09T09:08:16.000Z 305.79998779296875 2022-12-09T09:08:17.000Z 305.399993896484375 2022-12-09T09:08:18.000Z 305.399993896484375 2022-12-09T09:08:19.000Z 305.20001220703125 2022-12-09T09:08:20.000Z 305.20001220703125 2022-12-09T09:08:21.000Z 305 2022-12-09T09:08:22.000Z 305 2022-12-09T09:08:23.000Z 304.79998779296875 2022-12-09T09:08:24.000Z 304.79998779296875 2022-12-09T09:08:25.000Z 304.600006103515625 2022-12-09T09:08:26.000Z 304.399993896484375 2022-12-09T09:08:27.000Z 304.399993896484375 2022-12-09T09:08:28.000Z 304 2022-12-09T09:08:29.000Z 304 2022-12-09T09:08:30.000Z 303.600006103515625 2022-12-09T09:08:31.000Z 303.20001220703125 2022-12-09T09:08:32.000Z 302.399993896484375 2022-12-09T09:08:33.000Z 301.399993896484375 2022-12-09T09:08:34.000Z 300.600006103515625 2022-12-09T09:08:35.000Z 300 2022-12-09T09:08:36.000Z 299.600006103515625 2022-12-09T09:08:37.000Z 299.20001220703125 2022-12-09T09:08:38.000Z 298.399993896484375 2022-12-09T09:08:39.000Z 298 2022-12-09T09:08:40.000Z 297.600006103515625 2022-12-09T09:08:41.000Z 297.399993896484375 2022-12-09T09:08:42.000Z 297 2022-12-09T09:08:43.000Z 296.600006103515625 2022-12-09T09:08:44.000Z 295.600006103515625 2022-12-09T09:08:45.000Z 295.20001220703125 2022-12-09T09:08:46.000Z 295 2022-12-09T09:08:47.000Z 294.79998779296875 2022-12-09T09:08:48.000Z 294.79998779296875 2022-12-09T09:08:49.000Z 294.79998779296875 2022-12-09T09:08:50.000Z 294.600006103515625 2022-12-09T09:08:51.000Z 294.600006103515625 2022-12-09T09:08:52.000Z 294.600006103515625 2022-12-09T09:08:53.000Z 294.600006103515625 2022-12-09T09:08:54.000Z 294.600006103515625 2022-12-09T09:08:55.000Z 294.79998779296875 2022-12-09T09:08:56.000Z 295 2022-12-09T09:08:57.000Z 295.20001220703125 2022-12-09T09:08:58.000Z 295.399993896484375 2022-12-09T09:08:59.000Z 295.600006103515625 2022-12-09T09:09:00.000Z 295.600006103515625 2022-12-09T09:09:01.000Z 295.600006103515625 2022-12-09T09:09:02.000Z 295.79998779296875 2022-12-09T09:09:03.000Z 296.20001220703125 2022-12-09T09:09:04.000Z 296.399993896484375 2022-12-09T09:09:05.000Z 296.600006103515625 2022-12-09T09:09:06.000Z 297 2022-12-09T09:09:07.000Z 297.20001220703125 2022-12-09T09:09:08.000Z 297.399993896484375 2022-12-09T09:09:09.000Z 297.399993896484375 2022-12-09T09:09:10.000Z 297.600006103515625 2022-12-09T09:09:11.000Z 297.79998779296875 2022-12-09T09:09:12.000Z 298 2022-12-09T09:09:13.000Z 298.20001220703125 2022-12-09T09:09:14.000Z 298.20001220703125 2022-12-09T09:09:15.000Z 298.79998779296875 2022-12-09T09:09:16.000Z 299 2022-12-09T09:09:17.000Z 299.399993896484375 2022-12-09T09:09:18.000Z 299.79998779296875 2022-12-09T09:09:19.000Z 300.20001220703125 2022-12-09T09:09:20.000Z 300.600006103515625 2022-12-09T09:09:21.000Z 301 2022-12-09T09:09:22.000Z 301 2022-12-09T09:09:23.000Z 301.600006103515625 2022-12-09T09:09:24.000Z 301.79998779296875 2022-12-09T09:09:25.000Z 302 2022-12-09T09:09:26.000Z 302.600006103515625 2022-12-09T09:09:27.000Z 303 2022-12-09T09:09:28.000Z 303.20001220703125 2022-12-09T09:09:29.000Z 303.399993896484375 2022-12-09T09:09:30.000Z 303.399993896484375 2022-12-09T09:09:31.000Z 303.600006103515625 2022-12-09T09:09:32.000Z 304.20001220703125 2022-12-09T09:09:33.000Z 304.399993896484375 2022-12-09T09:09:34.000Z 304.600006103515625 2022-12-09T09:09:35.000Z 305 2022-12-09T09:09:36.000Z 305.399993896484375 2022-12-09T09:09:37.000Z 305.399993896484375 2022-12-09T09:09:38.000Z 305.600006103515625 2022-12-09T09:09:39.000Z 305.79998779296875 2022-12-09T09:09:40.000Z 306.20001220703125 2022-12-09T09:09:41.000Z 306.399993896484375 2022-12-09T09:09:42.000Z 306.600006103515625 2022-12-09T09:09:43.000Z 306.600006103515625 2022-12-09T09:09:44.000Z 306.79998779296875 2022-12-09T09:09:45.000Z 307.20001220703125 2022-12-09T09:09:46.000Z 307.600006103515625 2022-12-09T09:09:47.000Z 307.79998779296875 2022-12-09T09:09:48.000Z 308.20001220703125 2022-12-09T09:09:49.000Z 308.399993896484375 2022-12-09T09:09:50.000Z 308.600006103515625 2022-12-09T09:09:51.000Z 308.79998779296875 2022-12-09T09:09:52.000Z 309.399993896484375 2022-12-09T09:09:53.000Z 309.600006103515625 2022-12-09T09:09:54.000Z 310 2022-12-09T09:09:55.000Z 310 2022-12-09T09:09:56.000Z 310.20001220703125 2022-12-09T09:09:57.000Z 310.20001220703125 2022-12-09T09:09:58.000Z 310.600006103515625 2022-12-09T09:09:59.000Z 310.600006103515625 2022-12-09T09:10:00.000Z 310.79998779296875 2022-12-09T09:10:01.000Z 310.79998779296875 2022-12-09T09:10:02.000Z 311 2022-12-09T09:10:03.000Z 311.399993896484375 2022-12-09T09:10:04.000Z 311.79998779296875 2022-12-09T09:10:05.000Z 312 2022-12-09T09:10:06.000Z 312.399993896484375 2022-12-09T09:10:07.000Z 312.399993896484375 2022-12-09T09:10:08.000Z 312.79998779296875 2022-12-09T09:10:09.000Z 313 2022-12-09T09:10:10.000Z 313.20001220703125 2022-12-09T09:10:11.000Z 313.20001220703125 2022-12-09T09:10:12.000Z 313.399993896484375 2022-12-09T09:10:13.000Z 313.399993896484375 2022-12-09T09:10:14.000Z 313.79998779296875 2022-12-09T09:10:15.000Z 313.79998779296875 2022-12-09T09:10:16.000Z 314.20001220703125 2022-12-09T09:10:17.000Z 314.399993896484375 2022-12-09T09:10:18.000Z 314.399993896484375 2022-12-09T09:10:19.000Z 314.79998779296875 2022-12-09T09:10:20.000Z 315.20001220703125 2022-12-09T09:10:21.000Z 315.399993896484375 2022-12-09T09:10:22.000Z 315.399993896484375 2022-12-09T09:10:23.000Z 315.600006103515625 2022-12-09T09:10:24.000Z 315.79998779296875 2022-12-09T09:10:25.000Z 315.79998779296875 2022-12-09T09:10:26.000Z 316 2022-12-09T09:10:27.000Z 316.20001220703125 2022-12-09T09:10:28.000Z 316.399993896484375 2022-12-09T09:10:29.000Z 316.600006103515625 2022-12-09T09:10:30.000Z 316.79998779296875 2022-12-09T09:10:31.000Z 316.79998779296875 2022-12-09T09:10:32.000Z 317.20001220703125 2022-12-09T09:10:33.000Z 317.399993896484375 2022-12-09T09:10:34.000Z 317.600006103515625 2022-12-09T09:10:35.000Z 317.79998779296875 2022-12-09T09:10:36.000Z 318 2022-12-09T09:10:37.000Z 318.600006103515625 2022-12-09T09:10:38.000Z 318.79998779296875 2022-12-09T09:10:39.000Z 319 2022-12-09T09:10:40.000Z 319.399993896484375 2022-12-09T09:10:41.000Z 319.600006103515625 2022-12-09T09:10:42.000Z 320 2022-12-09T09:10:43.000Z 320.20001220703125 2022-12-09T09:10:44.000Z 320.399993896484375 2022-12-09T09:10:45.000Z 320.399993896484375 2022-12-09T09:10:46.000Z 320.600006103515625 2022-12-09T09:10:47.000Z 320.79998779296875 2022-12-09T09:10:48.000Z 320.600006103515625 2022-12-09T09:10:49.000Z 320.600006103515625 2022-12-09T09:10:50.000Z 321 2022-12-09T09:10:51.000Z 321.20001220703125 2022-12-09T09:10:52.000Z 321.399993896484375 2022-12-09T09:10:53.000Z 321.600006103515625 2022-12-09T09:10:54.000Z 321.79998779296875 2022-12-09T09:10:55.000Z 322 2022-12-09T09:10:56.000Z 322.20001220703125 2022-12-09T09:10:57.000Z 322.600006103515625 2022-12-09T09:10:58.000Z 322.79998779296875 2022-12-09T09:10:59.000Z 323 2022-12-09T09:11:00.000Z 323.399993896484375 2022-12-09T09:11:01.000Z 323.600006103515625 2022-12-09T09:11:02.000Z 323.79998779296875 2022-12-09T09:11:03.000Z 324 2022-12-09T09:11:04.000Z 324.20001220703125 2022-12-09T09:11:05.000Z 324.20001220703125 2022-12-09T09:11:06.000Z 324.399993896484375 2022-12-09T09:11:07.000Z 324.399993896484375 2022-12-09T09:11:08.000Z 324.399993896484375 2022-12-09T09:11:09.000Z 324.600006103515625 2022-12-09T09:11:10.000Z 324.600006103515625 2022-12-09T09:11:11.000Z 324.399993896484375 2022-12-09T09:11:12.000Z 324.600006103515625 2022-12-09T09:11:13.000Z 324.399993896484375 2022-12-09T09:11:14.000Z 324.600006103515625 2022-12-09T09:11:15.000Z 324.600006103515625 2022-12-09T09:11:16.000Z 324.600006103515625 2022-12-09T09:11:17.000Z 324.399993896484375 2022-12-09T09:11:18.000Z 324 2022-12-09T09:11:19.000Z 323.79998779296875 2022-12-09T09:11:20.000Z 323.399993896484375 2022-12-09T09:11:21.000Z 323.399993896484375 2022-12-09T09:11:22.000Z 323.20001220703125 2022-12-09T09:11:23.000Z 323 2022-12-09T09:11:24.000Z 322.79998779296875 2022-12-09T09:11:25.000Z 322.399993896484375 2022-12-09T09:11:26.000Z 322.399993896484375 2022-12-09T09:11:27.000Z 322.399993896484375 2022-12-09T09:11:28.000Z 322.399993896484375 2022-12-09T09:11:29.000Z 322.399993896484375 2022-12-09T09:11:30.000Z 322.399993896484375 2022-12-09T09:11:31.000Z 322.399993896484375 2022-12-09T09:11:32.000Z 322.399993896484375 2022-12-09T09:11:33.000Z 322.20001220703125 2022-12-09T09:11:34.000Z 322.399993896484375 2022-12-09T09:11:35.000Z 322.20001220703125 2022-12-09T09:11:36.000Z 322.600006103515625 2022-12-09T09:11:37.000Z 322.79998779296875 2022-12-09T09:11:38.000Z 323.20001220703125 2022-12-09T09:11:39.000Z 323.79998779296875 2022-12-09T09:11:40.000Z 324.20001220703125 2022-12-09T09:11:41.000Z 324.399993896484375 2022-12-09T09:11:42.000Z 324.79998779296875 2022-12-09T09:11:43.000Z 325.20001220703125 2022-12-09T09:11:44.000Z 325.399993896484375 2022-12-09T09:11:45.000Z 326 2022-12-09T09:11:46.000Z 326.399993896484375 2022-12-09T09:11:47.000Z 326.600006103515625 2022-12-09T09:11:48.000Z 326.79998779296875 2022-12-09T09:11:49.000Z 327 2022-12-09T09:11:50.000Z 327.600006103515625 2022-12-09T09:11:51.000Z 327.79998779296875 2022-12-09T09:11:52.000Z 327.79998779296875 2022-12-09T09:11:53.000Z 328 2022-12-09T09:11:54.000Z 328.20001220703125 2022-12-09T09:11:55.000Z 328.20001220703125 2022-12-09T09:11:56.000Z 328.399993896484375 2022-12-09T09:11:57.000Z 328.399993896484375 2022-12-09T09:11:58.000Z 328.79998779296875 2022-12-09T09:11:59.000Z 329 2022-12-09T09:12:00.000Z 329.399993896484375 2022-12-09T09:12:01.000Z 329.399993896484375 2022-12-09T09:12:02.000Z 329.600006103515625 2022-12-09T09:12:03.000Z 329.79998779296875 2022-12-09T09:12:04.000Z 329.79998779296875 2022-12-09T09:12:05.000Z 330 2022-12-09T09:12:06.000Z 330.20001220703125 2022-12-09T09:12:07.000Z 330.20001220703125 2022-12-09T09:12:08.000Z 330.399993896484375 2022-12-09T09:12:09.000Z 330.600006103515625 2022-12-09T09:12:10.000Z 330.79998779296875 2022-12-09T09:12:11.000Z 330.79998779296875 2022-12-09T09:12:12.000Z 331 2022-12-09T09:12:13.000Z 331.20001220703125 2022-12-09T09:12:14.000Z 331.399993896484375 2022-12-09T09:12:15.000Z 331.399993896484375 2022-12-09T09:12:16.000Z 331.600006103515625 2022-12-09T09:12:17.000Z 331.79998779296875 2022-12-09T09:12:18.000Z 331.79998779296875 2022-12-09T09:12:19.000Z 331.79998779296875 2022-12-09T09:12:20.000Z 332.20001220703125 2022-12-09T09:12:21.000Z 332.399993896484375 2022-12-09T09:12:22.000Z 332.20001220703125 2022-12-09T09:12:23.000Z 332.399993896484375 2022-12-09T09:12:24.000Z 332.600006103515625 2022-12-09T09:12:25.000Z 332.79998779296875 2022-12-09T09:12:26.000Z 333 2022-12-09T09:12:27.000Z 333 2022-12-09T09:12:28.000Z 333 2022-12-09T09:12:29.000Z 333.20001220703125 2022-12-09T09:12:30.000Z 333.20001220703125 2022-12-09T09:12:31.000Z 333.600006103515625 2022-12-09T09:12:32.000Z 333.600006103515625 2022-12-09T09:12:33.000Z 333.79998779296875 2022-12-09T09:12:34.000Z 333.79998779296875 2022-12-09T09:12:35.000Z 334 2022-12-09T09:12:36.000Z 334.20001220703125 2022-12-09T09:12:37.000Z 334.399993896484375 2022-12-09T09:12:38.000Z 334.399993896484375 2022-12-09T09:12:39.000Z 334.399993896484375 2022-12-09T09:12:40.000Z 334.399993896484375 2022-12-09T09:12:41.000Z 334.600006103515625 2022-12-09T09:12:42.000Z 334.600006103515625 2022-12-09T09:12:43.000Z 334.600006103515625 2022-12-09T09:12:44.000Z 334.79998779296875 2022-12-09T09:12:45.000Z 335 2022-12-09T09:12:46.000Z 334.79998779296875 2022-12-09T09:12:47.000Z 335 2022-12-09T09:12:48.000Z 335 2022-12-09T09:12:49.000Z 335 2022-12-09T09:12:50.000Z 335 2022-12-09T09:12:51.000Z 335 2022-12-09T09:12:52.000Z 335 2022-12-09T09:12:53.000Z 335 2022-12-09T09:12:54.000Z 335 2022-12-09T09:12:55.000Z 334.79998779296875 2022-12-09T09:12:56.000Z 335 2022-12-09T09:12:57.000Z 334.79998779296875 2022-12-09T09:12:58.000Z 334.79998779296875 2022-12-09T09:12:59.000Z 334.79998779296875 2022-12-09T09:13:00.000Z 334.600006103515625 2022-12-09T09:13:01.000Z 334.600006103515625 2022-12-09T09:13:02.000Z 334.600006103515625 2022-12-09T09:13:03.000Z 334.399993896484375 2022-12-09T09:13:04.000Z 334.399993896484375 2022-12-09T09:13:05.000Z 334.399993896484375 2022-12-09T09:13:06.000Z 334.20001220703125 2022-12-09T09:13:07.000Z 334.20001220703125 2022-12-09T09:13:08.000Z 334.20001220703125 2022-12-09T09:13:09.000Z 334 2022-12-09T09:13:10.000Z 333.79998779296875 2022-12-09T09:13:11.000Z 333.399993896484375 2022-12-09T09:13:12.000Z 332.79998779296875 2022-12-09T09:13:13.000Z 332.399993896484375 2022-12-09T09:13:14.000Z 332.20001220703125 2022-12-09T09:13:15.000Z 332.20001220703125 2022-12-09T09:13:16.000Z 332 2022-12-09T09:13:17.000Z 331.79998779296875 2022-12-09T09:13:18.000Z 331.600006103515625 2022-12-09T09:13:19.000Z 331.600006103515625 2022-12-09T09:13:20.000Z 331.399993896484375 2022-12-09T09:13:21.000Z 331 2022-12-09T09:13:22.000Z 330.600006103515625 2022-12-09T09:13:23.000Z 330.600006103515625 2022-12-09T09:13:24.000Z 330.600006103515625 2022-12-09T09:13:25.000Z 330.399993896484375 2022-12-09T09:13:26.000Z 330.600006103515625 2022-12-09T09:13:27.000Z 330.399993896484375 2022-12-09T09:13:28.000Z 330.20001220703125 2022-12-09T09:13:29.000Z 330.20001220703125 2022-12-09T09:13:30.000Z 330.399993896484375 2022-12-09T09:13:31.000Z 330.399993896484375 2022-12-09T09:13:32.000Z 330.399993896484375 2022-12-09T09:13:33.000Z 330.399993896484375 2022-12-09T09:13:34.000Z 330.79998779296875 2022-12-09T09:13:35.000Z 331.20001220703125 2022-12-09T09:13:36.000Z 331.600006103515625 2022-12-09T09:13:37.000Z 332 2022-12-09T09:13:38.000Z 332.20001220703125 2022-12-09T09:13:39.000Z 332.20001220703125 2022-12-09T09:13:40.000Z 332.399993896484375 2022-12-09T09:13:41.000Z 332.79998779296875 2022-12-09T09:13:42.000Z 333.20001220703125 2022-12-09T09:13:43.000Z 333.399993896484375 2022-12-09T09:13:44.000Z 333.79998779296875 2022-12-09T09:13:45.000Z 333.79998779296875 2022-12-09T09:13:46.000Z 334.20001220703125 2022-12-09T09:13:47.000Z 334.20001220703125 2022-12-09T09:13:48.000Z 334.600006103515625 2022-12-09T09:13:49.000Z 334.79998779296875 2022-12-09T09:13:50.000Z 334.600006103515625 2022-12-09T09:13:51.000Z 334.600006103515625 2022-12-09T09:13:52.000Z 334.79998779296875 2022-12-09T09:13:53.000Z 334.79998779296875 2022-12-09T09:13:54.000Z 334.79998779296875 2022-12-09T09:13:55.000Z 335 2022-12-09T09:13:56.000Z 334.79998779296875 2022-12-09T09:13:57.000Z 334.79998779296875 2022-12-09T09:13:58.000Z 334.79998779296875 2022-12-09T09:13:59.000Z 334.79998779296875 2022-12-09T09:14:00.000Z 334.79998779296875 2022-12-09T09:14:01.000Z 334.600006103515625 2022-12-09T09:14:02.000Z 334.600006103515625 2022-12-09T09:14:03.000Z 334.600006103515625 2022-12-09T09:14:04.000Z 334.600006103515625 2022-12-09T09:14:05.000Z 334.399993896484375 2022-12-09T09:14:06.000Z 334.399993896484375 2022-12-09T09:14:07.000Z 334.600006103515625 2022-12-09T09:14:08.000Z 334.399993896484375 2022-12-09T09:14:09.000Z 334.600006103515625 2022-12-09T09:14:10.000Z 334.600006103515625 2022-12-09T09:14:11.000Z 334.399993896484375 2022-12-09T09:14:12.000Z 334.399993896484375 2022-12-09T09:14:13.000Z 334.399993896484375 2022-12-09T09:14:14.000Z 334.399993896484375 2022-12-09T09:14:15.000Z 334.20001220703125 2022-12-09T09:14:16.000Z 334.20001220703125 2022-12-09T09:14:17.000Z 334.20001220703125 2022-12-09T09:14:18.000Z 334.20001220703125 2022-12-09T09:14:19.000Z 334.20001220703125 2022-12-09T09:14:20.000Z 334 2022-12-09T09:14:21.000Z 333.79998779296875 2022-12-09T09:14:22.000Z 334 2022-12-09T09:14:23.000Z 334 2022-12-09T09:14:24.000Z 333.600006103515625 2022-12-09T09:14:25.000Z 333.600006103515625 2022-12-09T09:14:26.000Z 333.79998779296875 2022-12-09T09:14:27.000Z 333.79998779296875 2022-12-09T09:14:28.000Z 333.79998779296875 2022-12-09T09:14:29.000Z 333.79998779296875 2022-12-09T09:14:30.000Z 333.79998779296875 2022-12-09T09:14:31.000Z 333.79998779296875 2022-12-09T09:14:32.000Z 334 2022-12-09T09:14:33.000Z 334 2022-12-09T09:14:34.000Z 334 2022-12-09T09:14:35.000Z 333.79998779296875 2022-12-09T09:14:36.000Z 334 2022-12-09T09:14:37.000Z 334 2022-12-09T09:14:38.000Z 333.79998779296875 2022-12-09T09:14:39.000Z 334 2022-12-09T09:14:40.000Z 334 2022-12-09T09:14:41.000Z 334 2022-12-09T09:14:42.000Z 334.20001220703125 2022-12-09T09:14:43.000Z 334.20001220703125 2022-12-09T09:14:44.000Z 334.20001220703125 2022-12-09T09:14:45.000Z 334.399993896484375 2022-12-09T09:14:46.000Z 334.600006103515625 2022-12-09T09:14:47.000Z 334.79998779296875 2022-12-09T09:14:48.000Z 334.79998779296875 2022-12-09T09:14:49.000Z 334.79998779296875 2022-12-09T09:14:50.000Z 335 2022-12-09T09:14:51.000Z 335.399993896484375 2022-12-09T09:14:52.000Z 335.399993896484375 2022-12-09T09:14:53.000Z 335.399993896484375 2022-12-09T09:14:54.000Z 335.600006103515625 2022-12-09T09:14:55.000Z 335.600006103515625 2022-12-09T09:14:56.000Z 335.600006103515625 2022-12-09T09:14:57.000Z 335.79998779296875 2022-12-09T09:14:58.000Z 336 2022-12-09T09:14:59.000Z 336 2022-12-09T09:15:00.000Z 336 2022-12-09T09:15:01.000Z 336.20001220703125 2022-12-09T09:15:02.000Z 336.20001220703125 2022-12-09T09:15:03.000Z 336.600006103515625 2022-12-09T09:15:04.000Z 336.600006103515625 2022-12-09T09:15:05.000Z 336.79998779296875 2022-12-09T09:15:06.000Z 336.79998779296875 2022-12-09T09:15:07.000Z 336.79998779296875 2022-12-09T09:15:08.000Z 336.79998779296875 2022-12-09T09:15:09.000Z 336.79998779296875 2022-12-09T09:15:10.000Z 337 2022-12-09T09:15:11.000Z 337 2022-12-09T09:15:12.000Z 337 2022-12-09T09:15:13.000Z 337 2022-12-09T09:15:14.000Z 337.20001220703125 2022-12-09T09:15:15.000Z 337.20001220703125 2022-12-09T09:15:16.000Z 337.20001220703125 2022-12-09T09:15:17.000Z 337 2022-12-09T09:15:18.000Z 337.20001220703125 2022-12-09T09:15:19.000Z 337.20001220703125 2022-12-09T09:15:20.000Z 337.20001220703125 2022-12-09T09:15:21.000Z 337.20001220703125 2022-12-09T09:15:22.000Z 337.20001220703125 2022-12-09T09:15:23.000Z 337 2022-12-09T09:15:24.000Z 336.79998779296875 2022-12-09T09:15:25.000Z 336.399993896484375 2022-12-09T09:15:47.000Z 336.399993896484375 2022-12-09T09:15:48.000Z 336.20001220703125 2022-12-09T09:15:49.000Z 336.399993896484375 2022-12-09T09:15:50.000Z 336.20001220703125 2022-12-09T09:15:51.000Z 336.20001220703125 2022-12-09T09:15:52.000Z 336.20001220703125 2022-12-09T09:15:53.000Z 336.20001220703125 2022-12-09T09:15:54.000Z 336 2022-12-09T09:15:55.000Z 336 2022-12-09T09:15:56.000Z 336 2022-12-09T09:15:57.000Z 336 2022-12-09T09:15:58.000Z 336 2022-12-09T09:15:59.000Z 336 2022-12-09T09:16:00.000Z 336 2022-12-09T09:16:01.000Z 336 2022-12-09T09:16:02.000Z 336.20001220703125 2022-12-09T09:16:03.000Z 336.20001220703125 2022-12-09T09:16:04.000Z 336.399993896484375 2022-12-09T09:16:05.000Z 336.399993896484375 2022-12-09T09:16:06.000Z 337.20001220703125 2022-12-09T09:16:07.000Z 337.399993896484375 2022-12-09T09:16:08.000Z 337.600006103515625 2022-12-09T09:16:09.000Z 338 2022-12-09T09:16:10.000Z 338.20001220703125 2022-12-09T09:16:11.000Z 338.600006103515625 2022-12-09T09:16:12.000Z 338.79998779296875 2022-12-09T09:16:13.000Z 339.20001220703125 2022-12-09T09:16:14.000Z 339.600006103515625 2022-12-09T09:16:15.000Z 340 2022-12-09T09:16:16.000Z 340.399993896484375 2022-12-09T09:16:17.000Z 340.399993896484375 2022-12-09T09:16:18.000Z 340.600006103515625 2022-12-09T09:16:19.000Z 341.20001220703125 2022-12-09T09:16:20.000Z 341.600006103515625 2022-12-09T09:16:21.000Z 341.79998779296875 2022-12-09T09:16:22.000Z 342 2022-12-09T09:16:23.000Z 342.399993896484375 2022-12-09T09:16:24.000Z 342.600006103515625 2022-12-09T09:16:25.000Z 343 2022-12-09T09:16:26.000Z 343.600006103515625 2022-12-09T09:16:27.000Z 343.79998779296875 2022-12-09T09:16:28.000Z 343.79998779296875 2022-12-09T09:16:29.000Z 344.20001220703125 2022-12-09T09:16:30.000Z 344.600006103515625 2022-12-09T09:16:31.000Z 344.79998779296875 2022-12-09T09:16:32.000Z 344.79998779296875 2022-12-09T09:16:33.000Z 344.79998779296875 2022-12-09T09:16:34.000Z 344.79998779296875 2022-12-09T09:16:35.000Z 345 2022-12-09T09:16:36.000Z 345 2022-12-09T09:16:37.000Z 344.79998779296875 2022-12-09T09:16:38.000Z 345 2022-12-09T09:16:39.000Z 345 2022-12-09T09:16:40.000Z 344.79998779296875 2022-12-09T09:16:41.000Z 344.399993896484375 2022-12-09T09:16:42.000Z 344.20001220703125 2022-12-09T09:16:43.000Z 343.399993896484375 2022-12-09T09:16:44.000Z 343 2022-12-09T09:16:45.000Z 342.600006103515625 2022-12-09T09:16:46.000Z 342.20001220703125 2022-12-09T09:16:47.000Z 341.600006103515625 2022-12-09T09:16:48.000Z 341.20001220703125 2022-12-09T09:16:49.000Z 340.600006103515625 2022-12-09T09:16:50.000Z 340.20001220703125 2022-12-09T09:16:51.000Z 340.20001220703125 2022-12-09T09:16:52.000Z 339.79998779296875 2022-12-09T09:16:53.000Z 339.399993896484375 2022-12-09T09:16:54.000Z 338.79998779296875 2022-12-09T09:16:55.000Z 338.600006103515625 2022-12-09T09:16:56.000Z 338.399993896484375 2022-12-09T09:16:57.000Z 337.600006103515625 2022-12-09T09:16:58.000Z 337.20001220703125 2022-12-09T09:16:59.000Z 336.600006103515625 2022-12-09T09:17:00.000Z 335.79998779296875 2022-12-09T09:17:01.000Z 335.20001220703125 2022-12-09T09:17:02.000Z 334.20001220703125 2022-12-09T09:17:03.000Z 333.79998779296875 2022-12-09T09:17:04.000Z 332.600006103515625 2022-12-09T09:17:05.000Z 331.600006103515625 2022-12-09T09:17:06.000Z 331 2022-12-09T09:17:07.000Z 330.600006103515625 2022-12-09T09:17:08.000Z 330.20001220703125 2022-12-09T09:17:09.000Z 329.600006103515625 2022-12-09T09:17:10.000Z 329.20001220703125 2022-12-09T09:17:11.000Z 328.79998779296875 2022-12-09T09:17:12.000Z 328.79998779296875 2022-12-09T09:17:13.000Z 328.600006103515625 2022-12-09T09:17:14.000Z 328 2022-12-09T09:17:15.000Z 328 2022-12-09T09:17:16.000Z 327.79998779296875 2022-12-09T09:17:17.000Z 327.600006103515625 2022-12-09T09:17:18.000Z 327.399993896484375 2022-12-09T09:17:19.000Z 327.20001220703125 2022-12-09T09:17:20.000Z 327 2022-12-09T09:17:21.000Z 327 2022-12-09T09:17:22.000Z 326.79998779296875 2022-12-09T09:17:23.000Z 326.79998779296875 2022-12-09T09:17:24.000Z 326.600006103515625 2022-12-09T09:17:25.000Z 326.600006103515625 2022-12-09T09:17:26.000Z 326.399993896484375 2022-12-09T09:17:27.000Z 326.600006103515625 2022-12-09T09:17:28.000Z 326.399993896484375 2022-12-09T09:17:29.000Z 326.600006103515625 2022-12-09T09:17:30.000Z 326.600006103515625 2022-12-09T09:17:31.000Z 326.399993896484375 2022-12-09T09:17:32.000Z 326.79998779296875 2022-12-09T09:17:33.000Z 326.79998779296875 2022-12-09T09:17:34.000Z 327 2022-12-09T09:17:35.000Z 326.79998779296875 2022-12-09T09:17:36.000Z 326.79998779296875 2022-12-09T09:17:37.000Z 326.600006103515625 2022-12-09T09:17:38.000Z 326.600006103515625 2022-12-09T09:17:39.000Z 326.600006103515625 2022-12-09T09:17:40.000Z 326.600006103515625 2022-12-09T09:17:41.000Z 326.600006103515625 2022-12-09T09:17:42.000Z 326.79998779296875 2022-12-09T09:17:43.000Z 326.79998779296875 2022-12-09T09:17:44.000Z 326.600006103515625 2022-12-09T09:17:45.000Z 326.600006103515625 2022-12-09T09:17:46.000Z 326.79998779296875 2022-12-09T09:17:47.000Z 326.600006103515625 2022-12-09T09:17:48.000Z 326.600006103515625 2022-12-09T09:17:49.000Z 326.600006103515625 2022-12-09T09:17:50.000Z 326.600006103515625 2022-12-09T09:17:51.000Z 326.399993896484375 2022-12-09T09:17:52.000Z 326.399993896484375 2022-12-09T09:17:53.000Z 326.600006103515625 2022-12-09T09:17:54.000Z 326.600006103515625 2022-12-09T09:17:55.000Z 326.600006103515625 2022-12-09T09:17:56.000Z 326.600006103515625 2022-12-09T09:17:57.000Z 326.600006103515625 2022-12-09T09:17:58.000Z 326.600006103515625 2022-12-09T09:17:59.000Z 326.600006103515625 2022-12-09T09:18:00.000Z 326.600006103515625 2022-12-09T09:18:01.000Z 326.600006103515625 2022-12-09T09:18:02.000Z 326.600006103515625 2022-12-09T09:18:03.000Z 326.600006103515625 2022-12-09T09:18:04.000Z 326.79998779296875 2022-12-09T09:18:05.000Z 326.79998779296875 2022-12-09T09:18:06.000Z 327 2022-12-09T09:18:07.000Z 327.20001220703125 2022-12-09T09:18:08.000Z 327.20001220703125 2022-12-09T09:18:09.000Z 327.79998779296875 2022-12-09T09:18:10.000Z 328 2022-12-09T09:18:11.000Z 328.20001220703125 2022-12-09T09:18:12.000Z 328.399993896484375 2022-12-09T09:18:13.000Z 328.79998779296875 2022-12-09T09:18:14.000Z 329 2022-12-09T09:18:15.000Z 329 2022-12-09T09:18:16.000Z 329.20001220703125 2022-12-09T09:18:17.000Z 329.399993896484375 2022-12-09T09:18:18.000Z 329.600006103515625 2022-12-09T09:18:19.000Z 329.600006103515625 2022-12-09T09:18:20.000Z 330 2022-12-09T09:18:21.000Z 330.20001220703125 2022-12-09T09:18:22.000Z 330.20001220703125 2022-12-09T09:18:23.000Z 330.600006103515625 2022-12-09T09:18:24.000Z 330.79998779296875 2022-12-09T09:18:25.000Z 330.79998779296875 2022-12-09T09:18:26.000Z 331 2022-12-09T09:18:27.000Z 331.20001220703125 2022-12-09T09:18:28.000Z 331.20001220703125 2022-12-09T09:18:29.000Z 331.79998779296875 2022-12-09T09:18:30.000Z 332 2022-12-09T09:18:31.000Z 332.20001220703125 2022-12-09T09:18:32.000Z 332.399993896484375 2022-12-09T09:18:33.000Z 332.600006103515625 2022-12-09T09:18:34.000Z 332.600006103515625 2022-12-09T09:18:35.000Z 332.600006103515625 2022-12-09T09:18:36.000Z 332.79998779296875 2022-12-09T09:18:37.000Z 332.600006103515625 2022-12-09T09:18:38.000Z 332.79998779296875 2022-12-09T09:18:39.000Z 332.79998779296875 2022-12-09T09:18:40.000Z 332.79998779296875 2022-12-09T09:18:41.000Z 332.600006103515625 2022-12-09T09:18:42.000Z 332.600006103515625 2022-12-09T09:18:43.000Z 332 2022-12-09T09:18:44.000Z 332 2022-12-09T09:18:45.000Z 331.399993896484375 2022-12-09T09:18:46.000Z 330.600006103515625 2022-12-09T09:18:47.000Z 330 2022-12-09T09:18:48.000Z 329.399993896484375 2022-12-09T09:18:49.000Z 328.79998779296875 2022-12-09T09:18:50.000Z 328 2022-12-09T09:18:51.000Z 327.399993896484375 2022-12-09T09:18:52.000Z 327.20001220703125 2022-12-09T09:18:53.000Z 326.79998779296875 2022-12-09T09:18:54.000Z 326 2022-12-09T09:18:55.000Z 325.399993896484375 2022-12-09T09:18:56.000Z 324.600006103515625 2022-12-09T09:18:57.000Z 323.79998779296875 2022-12-09T09:18:58.000Z 323.399993896484375 2022-12-09T09:18:59.000Z 322.600006103515625 2022-12-09T09:19:00.000Z 321.600006103515625 2022-12-09T09:19:01.000Z 321 2022-12-09T09:19:02.000Z 320.399993896484375 2022-12-09T09:19:03.000Z 319.600006103515625 2022-12-09T09:19:04.000Z 317.79998779296875 2022-12-09T09:19:05.000Z 316.79998779296875 2022-12-09T09:19:06.000Z 316.79998779296875 2022-12-09T09:19:07.000Z 315.79998779296875 2022-12-09T09:19:08.000Z 315.20001220703125 2022-12-09T09:19:09.000Z 314.600006103515625 2022-12-09T09:19:10.000Z 314.20001220703125 2022-12-09T09:19:11.000Z 312.600006103515625 2022-12-09T09:19:12.000Z 312 2022-12-09T09:19:13.000Z 311.600006103515625 2022-12-09T09:19:14.000Z 311.399993896484375 2022-12-09T09:19:15.000Z 310.79998779296875 2022-12-09T09:19:16.000Z 310 2022-12-09T09:19:17.000Z 309.600006103515625 2022-12-09T09:19:18.000Z 308.79998779296875 2022-12-09T09:19:19.000Z 308.20001220703125 2022-12-09T09:19:20.000Z 307.79998779296875 2022-12-09T09:19:21.000Z 307.20001220703125 2022-12-09T09:19:22.000Z 307.20001220703125 2022-12-09T09:19:23.000Z 306.79998779296875 2022-12-09T09:19:24.000Z 306.600006103515625 2022-12-09T09:19:25.000Z 306.399993896484375 2022-12-09T09:19:26.000Z 306.399993896484375 2022-12-09T09:19:27.000Z 306 2022-12-09T09:19:28.000Z 305.600006103515625 2022-12-09T09:19:29.000Z 304.20001220703125 2022-12-09T09:19:30.000Z 304.20001220703125 2022-12-09T09:19:31.000Z 303.20001220703125 2022-12-09T09:19:32.000Z 302.399993896484375 2022-12-09T09:19:33.000Z 301.79998779296875 2022-12-09T09:19:34.000Z 301 2022-12-09T09:19:35.000Z 300.399993896484375 2022-12-09T09:19:36.000Z 300.20001220703125 2022-12-09T09:19:37.000Z 299.20001220703125 2022-12-09T09:19:38.000Z 298.600006103515625 2022-12-09T09:19:39.000Z 298.20001220703125 2022-12-09T09:19:40.000Z 298 2022-12-09T09:19:41.000Z 297.399993896484375 2022-12-09T09:19:42.000Z 296.79998779296875 2022-12-09T09:19:43.000Z 296.20001220703125 2022-12-09T09:19:44.000Z 295.399993896484375 2022-12-09T09:19:45.000Z 294.79998779296875 2022-12-09T09:19:46.000Z 294.20001220703125 2022-12-09T09:19:47.000Z 293.600006103515625 2022-12-09T09:19:48.000Z 293.399993896484375 2022-12-09T09:19:49.000Z 292.79998779296875 2022-12-09T09:19:50.000Z 292.600006103515625 2022-12-09T09:19:51.000Z 292.20001220703125 2022-12-09T09:19:52.000Z 292.20001220703125 2022-12-09T09:19:53.000Z 291.79998779296875 2022-12-09T09:19:54.000Z 291.600006103515625 2022-12-09T09:19:55.000Z 291.600006103515625 2022-12-09T09:19:56.000Z 291 2022-12-09T09:19:57.000Z 290.399993896484375 2022-12-09T09:19:58.000Z 290 2022-12-09T09:19:59.000Z 289.399993896484375 2022-12-09T09:20:00.000Z 289.399993896484375 2022-12-09T09:20:01.000Z 288.79998779296875 2022-12-09T09:20:02.000Z 288.79998779296875 2022-12-09T09:20:03.000Z 287.79998779296875 2022-12-09T09:20:04.000Z 287.399993896484375 2022-12-09T09:20:05.000Z 286.79998779296875 2022-12-09T09:20:06.000Z 286.20001220703125 2022-12-09T09:20:07.000Z 285 2022-12-09T09:20:08.000Z 284.399993896484375 2022-12-09T09:20:09.000Z 284 2022-12-09T09:20:10.000Z 283 2022-12-09T09:20:11.000Z 282.600006103515625 2022-12-09T09:20:12.000Z 282 2022-12-09T09:20:13.000Z 281.79998779296875 2022-12-09T09:20:14.000Z 281.79998779296875 2022-12-09T09:20:15.000Z 281.20001220703125 2022-12-09T09:20:16.000Z 280.399993896484375 2022-12-09T09:20:17.000Z 280 2022-12-09T09:20:18.000Z 279 2022-12-09T09:20:19.000Z 278.399993896484375 2022-12-09T09:20:20.000Z 278 2022-12-09T09:20:21.000Z 277.399993896484375 2022-12-09T09:20:22.000Z 276.79998779296875 2022-12-09T09:20:23.000Z 276.20001220703125 2022-12-09T09:20:24.000Z 275.79998779296875 2022-12-09T09:20:25.000Z 274.79998779296875 2022-12-09T09:20:26.000Z 273.600006103515625 2022-12-09T09:20:27.000Z 272.79998779296875 2022-12-09T09:20:28.000Z 272.20001220703125 2022-12-09T09:20:29.000Z 271.20001220703125 2022-12-09T09:20:30.000Z 270.600006103515625 2022-12-09T09:20:31.000Z 269.600006103515625 2022-12-09T09:20:32.000Z 269 2022-12-09T09:20:33.000Z 268.20001220703125 2022-12-09T09:20:34.000Z 267.79998779296875 2022-12-09T09:20:35.000Z 267 2022-12-09T09:20:36.000Z 267 2022-12-09T09:20:37.000Z 266 2022-12-09T09:20:38.000Z 265.600006103515625 2022-12-09T09:20:39.000Z 264.79998779296875 2022-12-09T09:20:40.000Z 264.20001220703125 2022-12-09T09:20:41.000Z 263.20001220703125 2022-12-09T09:20:42.000Z 262 2022-12-09T09:20:43.000Z 261 2022-12-09T09:20:44.000Z 260 2022-12-09T09:20:45.000Z 259.399993896484375 2022-12-09T09:20:46.000Z 259 2022-12-09T09:20:47.000Z 258.79998779296875 2022-12-09T09:20:48.000Z 258.399993896484375 2022-12-09T09:20:49.000Z 258.20001220703125 2022-12-09T09:20:50.000Z 258 2022-12-09T09:20:51.000Z 258 2022-12-09T09:20:52.000Z 257.79998779296875 2022-12-09T09:20:53.000Z 257.79998779296875 2022-12-09T09:20:54.000Z 257.79998779296875 2022-12-09T09:20:55.000Z 257.79998779296875 2022-12-09T09:20:56.000Z 258 2022-12-09T09:20:57.000Z 257.79998779296875 2022-12-09T09:20:58.000Z 258 2022-12-09T09:20:59.000Z 258.20001220703125 2022-12-09T09:21:00.000Z 258.20001220703125 2022-12-09T09:21:01.000Z 258.399993896484375 2022-12-09T09:21:02.000Z 258.600006103515625 2022-12-09T09:21:03.000Z 258.79998779296875 2022-12-09T09:21:04.000Z 258.79998779296875 2022-12-09T09:21:05.000Z 258.79998779296875 2022-12-09T09:21:06.000Z 258.600006103515625 2022-12-09T09:21:07.000Z 258.79998779296875 2022-12-09T09:21:08.000Z 258.600006103515625 2022-12-09T09:21:09.000Z 258.79998779296875 2022-12-09T09:21:10.000Z 258.79998779296875 2022-12-09T09:21:11.000Z 258.79998779296875 2022-12-09T09:21:12.000Z 258.399993896484375 2022-12-09T09:21:13.000Z 258.399993896484375 2022-12-09T09:21:14.000Z 258.399993896484375 2022-12-09T09:21:15.000Z 258 2022-12-09T09:21:16.000Z 258 2022-12-09T09:21:17.000Z 257.79998779296875 2022-12-09T09:21:18.000Z 257.79998779296875 2022-12-09T09:21:19.000Z 257.79998779296875 2022-12-09T09:21:20.000Z 257.600006103515625 2022-12-09T09:21:21.000Z 257.600006103515625 2022-12-09T09:21:22.000Z 257.600006103515625 2022-12-09T09:21:23.000Z 257.600006103515625 2022-12-09T09:21:24.000Z 257.600006103515625 2022-12-09T09:21:25.000Z 257.600006103515625 2022-12-09T09:21:26.000Z 257.399993896484375 2022-12-09T09:21:27.000Z 257.399993896484375 2022-12-09T09:21:28.000Z 257.600006103515625 2022-12-09T09:21:29.000Z 257.399993896484375 2022-12-09T09:21:30.000Z 257.600006103515625 2022-12-09T09:21:31.000Z 257.399993896484375 2022-12-09T09:21:32.000Z 257.20001220703125 2022-12-09T09:21:33.000Z 257 2022-12-09T09:21:34.000Z 256.79998779296875 2022-12-09T09:21:35.000Z 256.79998779296875 2022-12-09T09:21:36.000Z 256.600006103515625 2022-12-09T09:21:37.000Z 256.20001220703125 2022-12-09T09:21:38.000Z 255.8000030517578125 2022-12-09T09:21:39.000Z 255.8000030517578125 2022-12-09T09:21:40.000Z 255.600006103515625 2022-12-09T09:21:41.000Z 255.399993896484375 2022-12-09T09:21:42.000Z 255.399993896484375 2022-12-09T09:21:43.000Z 254.8000030517578125 2022-12-09T09:21:44.000Z 254.600006103515625 2022-12-09T09:21:45.000Z 254.1999969482421875 2022-12-09T09:21:46.000Z 254.1999969482421875 2022-12-09T09:21:47.000Z 253.8000030517578125 2022-12-09T09:21:48.000Z 253.1999969482421875 2022-12-09T09:21:49.000Z 252.8000030517578125 2022-12-09T09:21:50.000Z 252 2022-12-09T09:21:51.000Z 251.8000030517578125 2022-12-09T09:21:52.000Z 251.1999969482421875 2022-12-09T09:21:53.000Z 250.600006103515625 2022-12-09T09:21:54.000Z 250.1999969482421875 2022-12-09T09:21:55.000Z 249.600006103515625 2022-12-09T09:21:56.000Z 249 2022-12-09T09:21:57.000Z 248.1999969482421875 2022-12-09T09:21:58.000Z 247.600006103515625 2022-12-09T09:21:59.000Z 246.8000030517578125 2022-12-09T09:22:00.000Z 246 2022-12-09T09:22:01.000Z 245.399993896484375 2022-12-09T09:22:02.000Z 245.1999969482421875 2022-12-09T09:22:03.000Z 244.8000030517578125 2022-12-09T09:22:04.000Z 244.399993896484375 2022-12-09T09:22:05.000Z 244.1999969482421875 2022-12-09T09:22:06.000Z 243.8000030517578125 2022-12-09T09:22:07.000Z 243.1999969482421875 2022-12-09T09:22:08.000Z 242.8000030517578125 2022-12-09T09:22:09.000Z 242.8000030517578125 2022-12-09T09:22:10.000Z 242.600006103515625 2022-12-09T09:22:11.000Z 242.399993896484375 2022-12-09T09:22:12.000Z 242.1999969482421875 2022-12-09T09:22:13.000Z 242 2022-12-09T09:22:14.000Z 242 2022-12-09T09:22:15.000Z 241.600006103515625 2022-12-09T09:22:16.000Z 241.1999969482421875 2022-12-09T09:22:17.000Z 240.8000030517578125 2022-12-09T09:22:18.000Z 240.399993896484375 2022-12-09T09:22:19.000Z 239.8000030517578125 2022-12-09T09:22:20.000Z 239.399993896484375 2022-12-09T09:22:21.000Z 239.399993896484375 2022-12-09T09:22:22.000Z 239.1999969482421875 2022-12-09T09:22:23.000Z 238.600006103515625 2022-12-09T09:22:24.000Z 237.8000030517578125 2022-12-09T09:22:25.000Z 237.1999969482421875 2022-12-09T09:22:26.000Z 236.600006103515625 2022-12-09T09:22:27.000Z 235.399993896484375 2022-12-09T09:22:28.000Z 235 2022-12-09T09:22:29.000Z 234.399993896484375 2022-12-09T09:22:30.000Z 234 2022-12-09T09:22:31.000Z 233.600006103515625 2022-12-09T09:22:32.000Z 233.600006103515625 2022-12-09T09:22:33.000Z 233.1999969482421875 2022-12-09T09:22:34.000Z 232.8000030517578125 2022-12-09T09:22:35.000Z 232.600006103515625 2022-12-09T09:22:36.000Z 232.1999969482421875 2022-12-09T09:22:37.000Z 232.1999969482421875 2022-12-09T09:22:38.000Z 232 2022-12-09T09:22:39.000Z 231.600006103515625 2022-12-09T09:22:40.000Z 231.8000030517578125 2022-12-09T09:22:41.000Z 231.8000030517578125 2022-12-09T09:22:42.000Z 231.600006103515625 2022-12-09T09:22:43.000Z 231.600006103515625 2022-12-09T09:22:44.000Z 231.8000030517578125 2022-12-09T09:22:45.000Z 231.600006103515625 2022-12-09T09:22:46.000Z 231.600006103515625 2022-12-09T09:22:47.000Z 231.600006103515625 2022-12-09T09:22:48.000Z 231.8000030517578125 2022-12-09T09:22:49.000Z 232.1999969482421875 2022-12-09T09:22:50.000Z 232.1999969482421875 2022-12-09T09:22:51.000Z 232.1999969482421875 2022-12-09T09:22:52.000Z 232.600006103515625 2022-12-09T09:22:53.000Z 233.1999969482421875 2022-12-09T09:22:54.000Z 233.399993896484375 2022-12-09T09:22:55.000Z 233.399993896484375 2022-12-09T09:22:56.000Z 233.8000030517578125 2022-12-09T09:22:57.000Z 234.1999969482421875 2022-12-09T09:22:58.000Z 234.600006103515625 2022-12-09T09:22:59.000Z 234.600006103515625 2022-12-09T09:23:00.000Z 234.8000030517578125 2022-12-09T09:23:01.000Z 235 2022-12-09T09:23:02.000Z 235.1999969482421875 2022-12-09T09:23:03.000Z 235.600006103515625 2022-12-09T09:23:04.000Z 235.8000030517578125 2022-12-09T09:23:05.000Z 236.1999969482421875 2022-12-09T09:23:06.000Z 236.1999969482421875 2022-12-09T09:23:07.000Z 236.399993896484375 2022-12-09T09:23:08.000Z 236.1999969482421875 2022-12-09T09:23:09.000Z 236.399993896484375 2022-12-09T09:23:10.000Z 236.399993896484375 2022-12-09T09:23:11.000Z 236.399993896484375 2022-12-09T09:23:12.000Z 236.399993896484375 2022-12-09T09:23:13.000Z 236.399993896484375 2022-12-09T09:23:14.000Z 236.399993896484375 2022-12-09T09:23:15.000Z 236.600006103515625 2022-12-09T09:23:16.000Z 236.600006103515625 2022-12-09T09:23:17.000Z 236.8000030517578125 2022-12-09T09:23:18.000Z 236.600006103515625 2022-12-09T09:23:19.000Z 236.600006103515625 2022-12-09T09:23:20.000Z 236.600006103515625 2022-12-09T09:23:21.000Z 236.600006103515625 2022-12-09T09:23:22.000Z 236.600006103515625 2022-12-09T09:23:23.000Z 236.600006103515625 2022-12-09T09:23:24.000Z 236.600006103515625 2022-12-09T09:23:25.000Z 236.600006103515625 2022-12-09T09:23:26.000Z 236.8000030517578125 2022-12-09T09:23:27.000Z 236.600006103515625 2022-12-09T09:23:28.000Z 236.600006103515625 2022-12-09T09:23:29.000Z 236.600006103515625 2022-12-09T09:23:30.000Z 236.399993896484375 2022-12-09T09:23:31.000Z 236.1999969482421875 2022-12-09T09:23:32.000Z 236.1999969482421875 2022-12-09T09:23:33.000Z 236 2022-12-09T09:23:34.000Z 236 2022-12-09T09:23:35.000Z 236 2022-12-09T09:23:36.000Z 236 2022-12-09T09:23:37.000Z 236 2022-12-09T09:23:38.000Z 236 2022-12-09T09:23:39.000Z 235.8000030517578125 2022-12-09T09:23:40.000Z 235.8000030517578125 2022-12-09T09:23:41.000Z 235.8000030517578125 2022-12-09T09:23:42.000Z 235.8000030517578125 2022-12-09T09:23:43.000Z 235.8000030517578125 2022-12-09T09:23:44.000Z 236 2022-12-09T09:23:45.000Z 235.8000030517578125 2022-12-09T09:23:46.000Z 235.8000030517578125 2022-12-09T09:23:47.000Z 235.8000030517578125 2022-12-09T09:23:48.000Z 235.8000030517578125 2022-12-09T09:23:49.000Z 235.8000030517578125 2022-12-09T09:23:50.000Z 235.399993896484375 2022-12-09T09:23:51.000Z 235 2022-12-09T09:23:52.000Z 234.600006103515625 2022-12-09T09:23:53.000Z 234.1999969482421875 2022-12-09T09:23:54.000Z 233.399993896484375 2022-12-09T09:23:55.000Z 232.600006103515625 2022-12-09T09:23:56.000Z 232.1999969482421875 2022-12-09T09:23:57.000Z 231.8000030517578125 2022-12-09T09:23:58.000Z 231.1999969482421875 2022-12-09T09:23:59.000Z 230.8000030517578125 2022-12-09T09:24:00.000Z 230.600006103515625 2022-12-09T09:24:01.000Z 230.399993896484375 2022-12-09T09:24:02.000Z 229.8000030517578125 2022-12-09T09:24:03.000Z 229.600006103515625 2022-12-09T09:24:04.000Z 229.399993896484375 2022-12-09T09:24:05.000Z 228.600006103515625 2022-12-09T09:24:06.000Z 228.600006103515625 2022-12-09T09:24:07.000Z 227.399993896484375 2022-12-09T09:24:08.000Z 226.600006103515625 2022-12-09T09:24:09.000Z 226 2022-12-09T09:24:10.000Z 224.8000030517578125 2022-12-09T09:24:11.000Z 224.1999969482421875 2022-12-09T09:24:12.000Z 223.1999969482421875 2022-12-09T09:24:13.000Z 221.8000030517578125 2022-12-09T09:24:14.000Z 221 2022-12-09T09:24:15.000Z 220.399993896484375 2022-12-09T09:24:16.000Z 220 2022-12-09T09:24:17.000Z 219.399993896484375 2022-12-09T09:24:18.000Z 219 2022-12-09T09:24:19.000Z 218.399993896484375 2022-12-09T09:24:20.000Z 218.1999969482421875 2022-12-09T09:24:21.000Z 217.8000030517578125 2022-12-09T09:24:22.000Z 217.399993896484375 2022-12-09T09:24:23.000Z 217 2022-12-09T09:24:24.000Z 217 2022-12-09T09:24:25.000Z 216.8000030517578125 2022-12-09T09:24:26.000Z 216.600006103515625 2022-12-09T09:24:27.000Z 216.600006103515625 2022-12-09T09:24:28.000Z 216.600006103515625 2022-12-09T09:24:29.000Z 216.600006103515625 2022-12-09T09:24:30.000Z 216.600006103515625 2022-12-09T09:24:31.000Z 216.8000030517578125 2022-12-09T09:24:32.000Z 216.600006103515625 2022-12-09T09:24:33.000Z 216.600006103515625 2022-12-09T09:24:34.000Z 216.8000030517578125 2022-12-09T09:24:35.000Z 216.8000030517578125 2022-12-09T09:24:36.000Z 216.8000030517578125 2022-12-09T09:24:37.000Z 216.8000030517578125 2022-12-09T09:24:38.000Z 216.8000030517578125 2022-12-09T09:24:39.000Z 217 2022-12-09T09:24:40.000Z 217.399993896484375 2022-12-09T09:24:41.000Z 217.8000030517578125 2022-12-09T09:24:42.000Z 218.1999969482421875 2022-12-09T09:24:43.000Z 218.1999969482421875 2022-12-09T09:24:44.000Z 218.399993896484375 2022-12-09T09:24:45.000Z 218.8000030517578125 2022-12-09T09:24:46.000Z 218.8000030517578125 2022-12-09T09:24:47.000Z 219 2022-12-09T09:24:48.000Z 219 2022-12-09T09:24:49.000Z 219.399993896484375 2022-12-09T09:24:50.000Z 219.8000030517578125 2022-12-09T09:24:51.000Z 219.8000030517578125 2022-12-09T09:24:52.000Z 220.1999969482421875 2022-12-09T09:24:53.000Z 220.600006103515625 2022-12-09T09:24:54.000Z 221 2022-12-09T09:24:55.000Z 221 2022-12-09T09:24:56.000Z 221.399993896484375 2022-12-09T09:24:57.000Z 221.399993896484375 2022-12-09T09:24:58.000Z 221.600006103515625 2022-12-09T09:24:59.000Z 221.8000030517578125 2022-12-09T09:25:00.000Z 221.8000030517578125 2022-12-09T09:25:01.000Z 222 2022-12-09T09:25:02.000Z 222 2022-12-09T09:25:03.000Z 222.1999969482421875 2022-12-09T09:25:04.000Z 222.1999969482421875 2022-12-09T09:25:05.000Z 222.399993896484375 2022-12-09T09:25:06.000Z 222.600006103515625 2022-12-09T09:25:07.000Z 222.8000030517578125 2022-12-09T09:25:08.000Z 223 2022-12-09T09:25:09.000Z 222.8000030517578125 2022-12-09T09:25:10.000Z 223 2022-12-09T09:25:11.000Z 223 2022-12-09T09:25:12.000Z 223.1999969482421875 2022-12-09T09:25:13.000Z 223.600006103515625 2022-12-09T09:25:14.000Z 223.600006103515625 2022-12-09T09:25:15.000Z 224 2022-12-09T09:25:16.000Z 224 2022-12-09T09:25:17.000Z 224.399993896484375 2022-12-09T09:25:18.000Z 224.600006103515625 2022-12-09T09:25:19.000Z 224.600006103515625 2022-12-09T09:25:20.000Z 224.8000030517578125 2022-12-09T09:25:21.000Z 224.8000030517578125 2022-12-09T09:25:22.000Z 225 2022-12-09T09:25:23.000Z 225 2022-12-09T09:25:24.000Z 225.1999969482421875 2022-12-09T09:25:25.000Z 225.1999969482421875 2022-12-09T09:25:26.000Z 225.1999969482421875 2022-12-09T09:25:27.000Z 225.1999969482421875 2022-12-09T09:25:28.000Z 225 2022-12-09T09:25:29.000Z 225 2022-12-09T09:25:30.000Z 225 2022-12-09T09:25:31.000Z 224.8000030517578125 2022-12-09T09:25:32.000Z 224.8000030517578125 2022-12-09T09:25:33.000Z 224.600006103515625 2022-12-09T09:25:34.000Z 224.600006103515625 2022-12-09T09:25:35.000Z 224.399993896484375 2022-12-09T09:25:36.000Z 224 2022-12-09T09:25:37.000Z 224 2022-12-09T09:25:38.000Z 223.8000030517578125 2022-12-09T09:25:39.000Z 223.399993896484375 2022-12-09T09:25:40.000Z 223.399993896484375 2022-12-09T09:25:41.000Z 223.399993896484375 2022-12-09T09:25:42.000Z 223.1999969482421875 2022-12-09T09:25:43.000Z 223.1999969482421875 2022-12-09T09:25:44.000Z 222.8000030517578125 2022-12-09T09:25:45.000Z 222 2022-12-09T09:25:46.000Z 221.1999969482421875 2022-12-09T09:25:47.000Z 221 2022-12-09T09:25:48.000Z 220.600006103515625 2022-12-09T09:25:49.000Z 220.399993896484375 2022-12-09T09:25:50.000Z 219.1999969482421875 2022-12-09T09:25:51.000Z 218.1999969482421875 2022-12-09T09:25:52.000Z 217.399993896484375 2022-12-09T09:25:53.000Z 216.399993896484375 2022-12-09T09:25:54.000Z 215.600006103515625 2022-12-09T09:25:55.000Z 214.8000030517578125 2022-12-09T09:25:56.000Z 214.399993896484375 2022-12-09T09:25:57.000Z 213.8000030517578125 2022-12-09T09:25:58.000Z 213.600006103515625 2022-12-09T09:25:59.000Z 213.600006103515625 2022-12-09T09:26:00.000Z 213 2022-12-09T09:26:01.000Z 212.600006103515625 2022-12-09T09:26:02.000Z 212.1999969482421875 2022-12-09T09:26:03.000Z 212 2022-12-09T09:26:04.000Z 211.8000030517578125 2022-12-09T09:26:05.000Z 211.600006103515625 2022-12-09T09:26:06.000Z 211.600006103515625 2022-12-09T09:26:07.000Z 211.600006103515625 2022-12-09T09:26:08.000Z 211.399993896484375 2022-12-09T09:26:09.000Z 211.399993896484375 2022-12-09T09:26:10.000Z 211.1999969482421875 2022-12-09T09:26:11.000Z 210.8000030517578125 2022-12-09T09:26:12.000Z 210.600006103515625 2022-12-09T09:26:13.000Z 210.600006103515625 2022-12-09T09:26:14.000Z 210.399993896484375 2022-12-09T09:26:15.000Z 210.1999969482421875 2022-12-09T09:26:16.000Z 210 2022-12-09T09:26:17.000Z 210 2022-12-09T09:26:18.000Z 210 2022-12-09T09:26:19.000Z 209.8000030517578125 2022-12-09T09:26:20.000Z 209.600006103515625 2022-12-09T09:26:21.000Z 209.600006103515625 2022-12-09T09:26:22.000Z 209.600006103515625 2022-12-09T09:26:23.000Z 209.399993896484375 2022-12-09T09:26:24.000Z 209.1999969482421875 2022-12-09T09:26:25.000Z 209.399993896484375 2022-12-09T09:26:26.000Z 209.399993896484375 2022-12-09T09:26:27.000Z 209.1999969482421875 2022-12-09T09:26:28.000Z 209.399993896484375 2022-12-09T09:26:29.000Z 209.1999969482421875 2022-12-09T09:26:30.000Z 209.1999969482421875 2022-12-09T09:26:31.000Z 209.1999969482421875 2022-12-09T09:26:32.000Z 209.399993896484375 2022-12-09T09:26:33.000Z 209.600006103515625 2022-12-09T09:26:34.000Z 209.399993896484375 2022-12-09T09:26:35.000Z 209.600006103515625 2022-12-09T09:26:36.000Z 209.600006103515625 2022-12-09T09:26:37.000Z 209.8000030517578125 2022-12-09T09:26:38.000Z 209.8000030517578125 2022-12-09T09:26:39.000Z 209.8000030517578125 2022-12-09T09:26:40.000Z 210 2022-12-09T09:26:41.000Z 210 2022-12-09T09:26:42.000Z 210 2022-12-09T09:26:43.000Z 210.1999969482421875 2022-12-09T09:26:44.000Z 210 2022-12-09T09:26:45.000Z 210 2022-12-09T09:26:46.000Z 210 2022-12-09T09:26:47.000Z 210.1999969482421875 2022-12-09T09:26:48.000Z 210.1999969482421875 2022-12-09T09:26:49.000Z 210.1999969482421875 2022-12-09T09:26:50.000Z 210.1999969482421875 2022-12-09T09:26:51.000Z 210.1999969482421875 2022-12-09T09:26:52.000Z 210.399993896484375 2022-12-09T09:26:53.000Z 210.399993896484375 2022-12-09T09:26:54.000Z 210.399993896484375 2022-12-09T09:26:55.000Z 210.600006103515625 2022-12-09T09:26:56.000Z 210.600006103515625 2022-12-09T09:26:57.000Z 210.600006103515625 2022-12-09T09:26:58.000Z 210.600006103515625 2022-12-09T09:26:59.000Z 210.600006103515625 2022-12-09T09:27:00.000Z 210.399993896484375 2022-12-09T09:27:01.000Z 210.399993896484375 2022-12-09T09:27:02.000Z 210.399993896484375 2022-12-09T09:27:03.000Z 210.1999969482421875 2022-12-09T09:27:04.000Z 210.1999969482421875 2022-12-09T09:27:05.000Z 210.1999969482421875 2022-12-09T09:27:06.000Z 209.8000030517578125 2022-12-09T09:27:07.000Z 209.600006103515625 2022-12-09T09:27:08.000Z 209.600006103515625 2022-12-09T09:27:09.000Z 208.8000030517578125 2022-12-09T09:27:10.000Z 208 2022-12-09T09:27:11.000Z 207.399993896484375 2022-12-09T09:27:12.000Z 206.600006103515625 2022-12-09T09:27:13.000Z 205.8000030517578125 2022-12-09T09:27:14.000Z 204.8000030517578125 2022-12-09T09:27:15.000Z 204 2022-12-09T09:27:16.000Z 203.8000030517578125 2022-12-09T09:27:17.000Z 203.600006103515625 2022-12-09T09:27:18.000Z 203.1999969482421875 2022-12-09T09:27:19.000Z 202.600006103515625 2022-12-09T09:27:20.000Z 202.399993896484375 2022-12-09T09:27:21.000Z 202 2022-12-09T09:27:22.000Z 201.8000030517578125 2022-12-09T09:27:23.000Z 201.8000030517578125 2022-12-09T09:27:24.000Z 201.600006103515625 2022-12-09T09:27:25.000Z 201.399993896484375 2022-12-09T09:27:26.000Z 200.8000030517578125 2022-12-09T09:27:27.000Z 200.399993896484375 2022-12-09T09:27:28.000Z 199.8000030517578125 2022-12-09T09:27:29.000Z 199.600006103515625 2022-12-09T09:27:30.000Z 199.1999969482421875 2022-12-09T09:27:31.000Z 199.1999969482421875 2022-12-09T09:27:32.000Z 198.399993896484375 2022-12-09T09:27:33.000Z 197.8000030517578125 2022-12-09T09:27:34.000Z 197.600006103515625 2022-12-09T09:27:35.000Z 197 2022-12-09T09:27:36.000Z 196.1999969482421875 2022-12-09T09:27:37.000Z 195.399993896484375 2022-12-09T09:27:38.000Z 195 2022-12-09T09:27:39.000Z 194.600006103515625 2022-12-09T09:27:40.000Z 194.399993896484375 2022-12-09T09:27:41.000Z 194.399993896484375 2022-12-09T09:27:42.000Z 194.1999969482421875 2022-12-09T09:27:43.000Z 194.1999969482421875 2022-12-09T09:27:44.000Z 194 2022-12-09T09:27:45.000Z 194 2022-12-09T09:27:46.000Z 194 2022-12-09T09:27:47.000Z 193.8000030517578125 2022-12-09T09:27:48.000Z 193.8000030517578125 2022-12-09T09:27:49.000Z 193.8000030517578125 2022-12-09T09:27:50.000Z 193.600006103515625 2022-12-09T09:27:51.000Z 193.8000030517578125 2022-12-09T09:27:52.000Z 193.8000030517578125 2022-12-09T09:27:53.000Z 193.8000030517578125 2022-12-09T09:27:54.000Z 193.8000030517578125 2022-12-09T09:27:55.000Z 193.8000030517578125 2022-12-09T09:27:56.000Z 193.8000030517578125 2022-12-09T09:27:57.000Z 193.8000030517578125 2022-12-09T09:27:58.000Z 193.8000030517578125 2022-12-09T09:27:59.000Z 193.8000030517578125 2022-12-09T09:28:00.000Z 194 2022-12-09T09:28:01.000Z 193.8000030517578125 2022-12-09T09:28:02.000Z 193.8000030517578125 2022-12-09T09:28:03.000Z 194 2022-12-09T09:28:04.000Z 194 2022-12-09T09:28:05.000Z 194 2022-12-09T09:28:06.000Z 194 2022-12-09T09:28:07.000Z 194 2022-12-09T09:28:08.000Z 194 2022-12-09T09:28:09.000Z 194.1999969482421875 2022-12-09T09:28:10.000Z 194 2022-12-09T09:28:11.000Z 194 2022-12-09T09:28:12.000Z 194 2022-12-09T09:28:13.000Z 194 2022-12-09T09:28:14.000Z 194 2022-12-09T09:28:15.000Z 193.8000030517578125 2022-12-09T09:28:16.000Z 193.8000030517578125 2022-12-09T09:28:17.000Z 193.600006103515625 2022-12-09T09:28:18.000Z 193.600006103515625 2022-12-09T09:28:19.000Z 193.399993896484375 2022-12-09T09:28:20.000Z 193.1999969482421875 2022-12-09T09:28:21.000Z 192 2022-12-09T09:28:22.000Z 191.600006103515625 2022-12-09T09:28:23.000Z 191.1999969482421875 2022-12-09T09:28:24.000Z 190.8000030517578125 2022-12-09T09:28:25.000Z 190.1999969482421875 2022-12-09T09:28:26.000Z 190 2022-12-09T09:28:27.000Z 189.8000030517578125 2022-12-09T09:28:28.000Z 188.600006103515625 2022-12-09T09:28:29.000Z 188.1999969482421875 2022-12-09T09:28:30.000Z 188 2022-12-09T09:28:31.000Z 188 2022-12-09T09:28:32.000Z 188 2022-12-09T09:28:33.000Z 187.8000030517578125 2022-12-09T09:28:34.000Z 188 2022-12-09T09:28:35.000Z 188 2022-12-09T09:28:36.000Z 187.8000030517578125 2022-12-09T09:28:37.000Z 188 2022-12-09T09:28:38.000Z 188 2022-12-09T09:28:39.000Z 188 2022-12-09T09:28:40.000Z 188.1999969482421875 2022-12-09T09:28:41.000Z 188.600006103515625 2022-12-09T09:28:42.000Z 189.1999969482421875 2022-12-09T09:28:43.000Z 189.399993896484375 2022-12-09T09:28:44.000Z 189.8000030517578125 2022-12-09T09:28:45.000Z 190.1999969482421875 2022-12-09T09:28:46.000Z 190.8000030517578125 2022-12-09T09:28:47.000Z 191.1999969482421875 2022-12-09T09:28:48.000Z 191.399993896484375 2022-12-09T09:28:49.000Z 191.600006103515625 2022-12-09T09:28:50.000Z 192 2022-12-09T09:28:51.000Z 192.399993896484375 2022-12-09T09:28:52.000Z 192.8000030517578125 2022-12-09T09:28:53.000Z 193 2022-12-09T09:28:54.000Z 193.1999969482421875 2022-12-09T09:28:55.000Z 193.399993896484375 2022-12-09T09:28:56.000Z 193.600006103515625 2022-12-09T09:28:57.000Z 193.8000030517578125 2022-12-09T09:28:58.000Z 194 2022-12-09T09:28:59.000Z 194 2022-12-09T09:29:00.000Z 194.1999969482421875 2022-12-09T09:29:01.000Z 194.600006103515625 2022-12-09T09:29:02.000Z 194.8000030517578125 2022-12-09T09:29:03.000Z 194.8000030517578125 2022-12-09T09:29:04.000Z 194.8000030517578125 2022-12-09T09:29:05.000Z 195 2022-12-09T09:29:06.000Z 195.1999969482421875 2022-12-09T09:29:07.000Z 195.399993896484375 2022-12-09T09:29:08.000Z 195.600006103515625 2022-12-09T09:29:09.000Z 195.8000030517578125 2022-12-09T09:29:10.000Z 196 2022-12-09T09:29:11.000Z 196.1999969482421875 2022-12-09T09:29:12.000Z 196.1999969482421875 2022-12-09T09:29:13.000Z 196.1999969482421875 2022-12-09T09:29:14.000Z 196.1999969482421875 2022-12-09T09:29:15.000Z 196.1999969482421875 2022-12-09T09:29:16.000Z 196.1999969482421875 2022-12-09T09:29:17.000Z 196.1999969482421875 2022-12-09T09:29:18.000Z 196.1999969482421875 2022-12-09T09:29:19.000Z 196.399993896484375 2022-12-09T09:29:20.000Z 196.1999969482421875 2022-12-09T09:29:21.000Z 196.1999969482421875 2022-12-09T09:29:22.000Z 196.1999969482421875 2022-12-09T09:29:23.000Z 196.1999969482421875 2022-12-09T09:29:24.000Z 196 2022-12-09T09:29:25.000Z 196 2022-12-09T09:29:26.000Z 196 2022-12-09T09:29:27.000Z 195.600006103515625 2022-12-09T09:29:28.000Z 195.1999969482421875 2022-12-09T09:29:29.000Z 194.8000030517578125 2022-12-09T09:29:30.000Z 194.8000030517578125 2022-12-09T09:29:31.000Z 194.600006103515625 2022-12-09T09:29:32.000Z 194.1999969482421875 2022-12-09T09:29:33.000Z 194 2022-12-09T09:29:34.000Z 194 2022-12-09T09:29:35.000Z 193.8000030517578125 2022-12-09T09:29:36.000Z 193.8000030517578125 2022-12-09T09:29:37.000Z 193.8000030517578125 2022-12-09T09:29:38.000Z 194 2022-12-09T09:29:39.000Z 193.8000030517578125 2022-12-09T09:29:40.000Z 194 2022-12-09T09:29:41.000Z 193.8000030517578125 2022-12-09T09:29:42.000Z 194 2022-12-09T09:29:43.000Z 194.1999969482421875 2022-12-09T09:29:44.000Z 194.399993896484375 2022-12-09T09:29:45.000Z 194.399993896484375 2022-12-09T09:29:46.000Z 194.399993896484375 2022-12-09T09:29:47.000Z 194.600006103515625 2022-12-09T09:29:48.000Z 194.600006103515625 2022-12-09T09:29:49.000Z 194.8000030517578125 2022-12-09T09:29:50.000Z 195 2022-12-09T09:29:51.000Z 195.1999969482421875 2022-12-09T09:29:52.000Z 195.399993896484375 2022-12-09T09:29:53.000Z 195.1999969482421875 2022-12-09T09:29:54.000Z 195.399993896484375 2022-12-09T09:29:55.000Z 195.399993896484375 2022-12-09T09:29:56.000Z 195.600006103515625 2022-12-09T09:29:57.000Z 195.600006103515625 2022-12-09T09:29:58.000Z 195.600006103515625 2022-12-09T09:29:59.000Z 195.8000030517578125 2022-12-09T09:30:00.000Z 195.600006103515625 2022-12-09T09:30:01.000Z 195.600006103515625 2022-12-09T09:30:02.000Z 195.600006103515625 2022-12-09T09:30:03.000Z 195.600006103515625 2022-12-09T09:30:04.000Z 195.600006103515625 2022-12-09T09:30:05.000Z 195.600006103515625 2022-12-09T09:30:06.000Z 195.600006103515625 2022-12-09T09:30:07.000Z 195.600006103515625 2022-12-09T09:30:08.000Z 195.399993896484375 2022-12-09T09:30:09.000Z 195.399993896484375 2022-12-09T09:30:10.000Z 195.399993896484375 2022-12-09T09:30:11.000Z 195.399993896484375 2022-12-09T09:30:12.000Z 195.399993896484375 2022-12-09T09:30:13.000Z 195.399993896484375 2022-12-09T09:30:14.000Z 195 2022-12-09T09:30:15.000Z 194.600006103515625 2022-12-09T09:30:16.000Z 193.399993896484375 2022-12-09T09:30:17.000Z 192.600006103515625 2022-12-09T09:30:18.000Z 191.8000030517578125 2022-12-09T09:30:19.000Z 191.399993896484375 2022-12-09T09:30:20.000Z 191 2022-12-09T09:30:21.000Z 191 2022-12-09T09:30:22.000Z 190.8000030517578125 2022-12-09T09:30:23.000Z 190.8000030517578125 2022-12-09T09:30:24.000Z 190.8000030517578125 2022-12-09T09:30:25.000Z 190.8000030517578125 2022-12-09T09:30:26.000Z 190.8000030517578125 2022-12-09T09:30:27.000Z 190.8000030517578125 2022-12-09T09:30:28.000Z 190.8000030517578125 2022-12-09T09:30:29.000Z 191.1999969482421875 2022-12-09T09:30:30.000Z 191.600006103515625 2022-12-09T09:30:31.000Z 192.1999969482421875 2022-12-09T09:30:32.000Z 192.600006103515625 2022-12-09T09:30:33.000Z 192.600006103515625 2022-12-09T09:30:34.000Z 193 2022-12-09T09:30:35.000Z 193.600006103515625 2022-12-09T09:30:36.000Z 194.1999969482421875 2022-12-09T09:30:37.000Z 194.8000030517578125 2022-12-09T09:30:38.000Z 195.399993896484375 2022-12-09T09:30:39.000Z 195.8000030517578125 2022-12-09T09:30:40.000Z 196.399993896484375 2022-12-09T09:30:41.000Z 196.8000030517578125 2022-12-09T09:30:42.000Z 197.1999969482421875 2022-12-09T09:30:43.000Z 197.600006103515625 2022-12-09T09:30:44.000Z 198 2022-12-09T09:30:45.000Z 198 2022-12-09T09:30:46.000Z 198.600006103515625 2022-12-09T09:30:47.000Z 198.600006103515625 2022-12-09T09:30:48.000Z 199 2022-12-09T09:30:49.000Z 199.399993896484375 2022-12-09T09:30:50.000Z 199.8000030517578125 2022-12-09T09:30:51.000Z 200.1999969482421875 2022-12-09T09:30:52.000Z 200.1999969482421875 2022-12-09T09:30:53.000Z 200.399993896484375 2022-12-09T09:30:54.000Z 200.399993896484375 2022-12-09T09:30:55.000Z 200.8000030517578125 2022-12-09T09:30:56.000Z 200.8000030517578125 2022-12-09T09:30:57.000Z 201.1999969482421875 2022-12-09T09:30:58.000Z 201.399993896484375 2022-12-09T09:30:59.000Z 201.600006103515625 2022-12-09T09:31:00.000Z 201.600006103515625 2022-12-09T09:31:01.000Z 201.8000030517578125 2022-12-09T09:31:02.000Z 202.1999969482421875 2022-12-09T09:31:03.000Z 202.600006103515625 2022-12-09T09:31:04.000Z 202.600006103515625 2022-12-09T09:31:05.000Z 202.600006103515625 2022-12-09T09:31:06.000Z 202.600006103515625 2022-12-09T09:31:07.000Z 202.8000030517578125 2022-12-09T09:31:08.000Z 202.600006103515625 2022-12-09T09:31:09.000Z 202.8000030517578125 2022-12-09T09:31:10.000Z 202.600006103515625 2022-12-09T09:31:11.000Z 202.8000030517578125 2022-12-09T09:31:12.000Z 202.600006103515625 2022-12-09T09:31:13.000Z 202.600006103515625 2022-12-09T09:31:14.000Z 202.399993896484375 2022-12-09T09:31:15.000Z 202.1999969482421875 2022-12-09T09:31:16.000Z 201.600006103515625 2022-12-09T09:31:17.000Z 201.600006103515625 2022-12-09T09:31:18.000Z 201.600006103515625 2022-12-09T09:31:19.000Z 201.1999969482421875 2022-12-09T09:31:20.000Z 200.8000030517578125 2022-12-09T09:31:21.000Z 200.600006103515625 2022-12-09T09:31:22.000Z 200.600006103515625 2022-12-09T09:31:23.000Z 200.600006103515625 2022-12-09T09:31:24.000Z 200.399993896484375 2022-12-09T09:31:25.000Z 200.399993896484375 2022-12-09T09:31:26.000Z 200.399993896484375 2022-12-09T09:31:27.000Z 200.399993896484375 2022-12-09T09:31:28.000Z 200.1999969482421875 2022-12-09T09:31:29.000Z 200.1999969482421875 2022-12-09T09:31:30.000Z 200.1999969482421875 2022-12-09T09:31:31.000Z 200.399993896484375 2022-12-09T09:31:32.000Z 200.600006103515625 2022-12-09T09:31:33.000Z 200.600006103515625 2022-12-09T09:31:34.000Z 200.600006103515625 2022-12-09T09:31:35.000Z 200.600006103515625 2022-12-09T09:31:36.000Z 200.8000030517578125 2022-12-09T09:31:37.000Z 200.8000030517578125 2022-12-09T09:31:38.000Z 200.8000030517578125 2022-12-09T09:31:39.000Z 200.8000030517578125 2022-12-09T09:31:40.000Z 200.8000030517578125 2022-12-09T09:31:41.000Z 200.8000030517578125 2022-12-09T09:31:42.000Z 200.600006103515625 2022-12-09T09:31:43.000Z 200.399993896484375 2022-12-09T09:31:44.000Z 200.399993896484375 2022-12-09T09:31:45.000Z 200.1999969482421875 2022-12-09T09:31:46.000Z 200 2022-12-09T09:31:47.000Z 199.8000030517578125 2022-12-09T09:31:48.000Z 199.600006103515625 2022-12-09T09:31:49.000Z 199.399993896484375 2022-12-09T09:31:50.000Z 199 2022-12-09T09:31:51.000Z 198.600006103515625 2022-12-09T09:31:52.000Z 198.1999969482421875 2022-12-09T09:31:53.000Z 197.8000030517578125 2022-12-09T09:31:54.000Z 197 2022-12-09T09:31:55.000Z 196.600006103515625 2022-12-09T09:31:56.000Z 195.8000030517578125 2022-12-09T09:31:57.000Z 195.399993896484375 2022-12-09T09:31:58.000Z 195.399993896484375 2022-12-09T09:31:59.000Z 195.1999969482421875 2022-12-09T09:32:00.000Z 194.1999969482421875 2022-12-09T09:32:01.000Z 194.1999969482421875 2022-12-09T09:32:02.000Z 193.600006103515625 2022-12-09T09:32:03.000Z 192.8000030517578125 2022-12-09T09:32:04.000Z 192.1999969482421875 2022-12-09T09:32:05.000Z 191.8000030517578125 2022-12-09T09:32:06.000Z 190.600006103515625 2022-12-09T09:32:07.000Z 190 2022-12-09T09:32:08.000Z 189.600006103515625 2022-12-09T09:32:09.000Z 189.1999969482421875 2022-12-09T09:32:10.000Z 188.1999969482421875 2022-12-09T09:32:11.000Z 187.600006103515625 2022-12-09T09:32:12.000Z 187.399993896484375 2022-12-09T09:32:13.000Z 185.8000030517578125 2022-12-09T09:32:14.000Z 184.399993896484375 2022-12-09T09:32:15.000Z 183.1999969482421875 2022-12-09T09:32:16.000Z 182.1999969482421875 2022-12-09T09:32:17.000Z 181.8000030517578125 2022-12-09T09:32:18.000Z 181 2022-12-09T09:32:19.000Z 180 2022-12-09T09:32:20.000Z 179.600006103515625 2022-12-09T09:32:21.000Z 179.399993896484375 2022-12-09T09:32:22.000Z 179.1999969482421875 2022-12-09T09:32:23.000Z 179.1999969482421875 2022-12-09T09:32:24.000Z 179.1999969482421875 2022-12-09T09:32:25.000Z 179.1999969482421875 2022-12-09T09:32:26.000Z 179.1999969482421875 2022-12-09T09:32:27.000Z 179.1999969482421875 2022-12-09T09:32:28.000Z 179 2022-12-09T09:32:29.000Z 179.1999969482421875 2022-12-09T09:32:30.000Z 179.1999969482421875 2022-12-09T09:32:31.000Z 179.1999969482421875 2022-12-09T09:32:32.000Z 179.399993896484375 2022-12-09T09:32:33.000Z 179.600006103515625 2022-12-09T09:32:34.000Z 180 2022-12-09T09:32:35.000Z 180.1999969482421875 2022-12-09T09:32:36.000Z 180.399993896484375 2022-12-09T09:32:37.000Z 180.600006103515625 2022-12-09T09:32:38.000Z 180.8000030517578125 2022-12-09T09:32:39.000Z 181 2022-12-09T09:32:40.000Z 181.1999969482421875 2022-12-09T09:32:41.000Z 181.1999969482421875 2022-12-09T09:32:42.000Z 181.1999969482421875 2022-12-09T09:32:43.000Z 181.1999969482421875 2022-12-09T09:32:44.000Z 181.1999969482421875 2022-12-09T09:32:45.000Z 181.1999969482421875 2022-12-09T09:32:46.000Z 181.1999969482421875 2022-12-09T09:32:47.000Z 181.1999969482421875 2022-12-09T09:32:48.000Z 181.1999969482421875 2022-12-09T09:32:49.000Z 181.1999969482421875 2022-12-09T09:32:50.000Z 180.8000030517578125 2022-12-09T09:32:51.000Z 180.1999969482421875 2022-12-09T09:32:52.000Z 180 2022-12-09T09:32:53.000Z 180 2022-12-09T09:32:54.000Z 180 2022-12-09T09:32:55.000Z 179.8000030517578125 2022-12-09T09:32:56.000Z 179.8000030517578125 2022-12-09T09:32:57.000Z 179.8000030517578125 2022-12-09T09:32:58.000Z 179.8000030517578125 2022-12-09T09:32:59.000Z 179.1999969482421875 2022-12-09T09:33:00.000Z 178.8000030517578125 2022-12-09T09:33:01.000Z 178.1999969482421875 2022-12-09T09:33:02.000Z 178 2022-12-09T09:33:03.000Z 177.8000030517578125 2022-12-09T09:33:04.000Z 177.8000030517578125 2022-12-09T09:33:05.000Z 177.399993896484375 2022-12-09T09:33:06.000Z 177.1999969482421875 2022-12-09T09:33:07.000Z 177 2022-12-09T09:33:08.000Z 176.600006103515625 2022-12-09T09:33:09.000Z 176.600006103515625 2022-12-09T09:33:10.000Z 176 2022-12-09T09:33:11.000Z 175.600006103515625 2022-12-09T09:33:12.000Z 174.8000030517578125 2022-12-09T09:33:13.000Z 174.399993896484375 2022-12-09T09:33:14.000Z 174 2022-12-09T09:33:15.000Z 173.399993896484375 2022-12-09T09:33:16.000Z 173.399993896484375 2022-12-09T09:33:17.000Z 173.1999969482421875 2022-12-09T09:33:18.000Z 173.1999969482421875 2022-12-09T09:33:19.000Z 173 2022-12-09T09:33:20.000Z 173 2022-12-09T09:33:21.000Z 173 2022-12-09T09:33:22.000Z 173 2022-12-09T09:33:23.000Z 173 2022-12-09T09:33:24.000Z 172.8000030517578125 2022-12-09T09:33:25.000Z 172.8000030517578125 2022-12-09T09:33:26.000Z 173 2022-12-09T09:33:27.000Z 172.8000030517578125 2022-12-09T09:33:28.000Z 172.8000030517578125 2022-12-09T09:33:29.000Z 172.8000030517578125 2022-12-09T09:33:30.000Z 172.8000030517578125 2022-12-09T09:33:31.000Z 172.8000030517578125 2022-12-09T09:33:32.000Z 172.8000030517578125 2022-12-09T09:33:33.000Z 172.8000030517578125 2022-12-09T09:33:34.000Z 172.8000030517578125 2022-12-09T09:33:35.000Z 172.8000030517578125 2022-12-09T09:33:36.000Z 172.600006103515625 2022-12-09T09:33:37.000Z 172.8000030517578125 2022-12-09T09:33:38.000Z 172.600006103515625 2022-12-09T09:33:39.000Z 172.600006103515625 2022-12-09T09:33:40.000Z 172.399993896484375 2022-12-09T09:33:41.000Z 172.600006103515625 2022-12-09T09:33:42.000Z 172.399993896484375 2022-12-09T09:33:43.000Z 172.399993896484375 2022-12-09T09:33:44.000Z 172.399993896484375 2022-12-09T09:33:45.000Z 172.399993896484375 2022-12-09T09:33:46.000Z 172.1999969482421875 2022-12-09T09:33:47.000Z 172.399993896484375 2022-12-09T09:33:48.000Z 172.1999969482421875 2022-12-09T09:33:49.000Z 172 2022-12-09T09:33:50.000Z 171.8000030517578125 2022-12-09T09:33:51.000Z 171.8000030517578125 2022-12-09T09:33:52.000Z 171.600006103515625 2022-12-09T09:33:53.000Z 171.399993896484375 2022-12-09T09:33:54.000Z 171.600006103515625 2022-12-09T09:33:55.000Z 171.600006103515625 2022-12-09T09:33:56.000Z 171.1999969482421875 2022-12-09T09:33:57.000Z 171 2022-12-09T09:33:58.000Z 170.600006103515625 2022-12-09T09:33:59.000Z 170.600006103515625 2022-12-09T09:34:00.000Z 170.399993896484375 2022-12-09T09:34:01.000Z 170 2022-12-09T09:34:02.000Z 169.600006103515625 2022-12-09T09:34:03.000Z 169.1999969482421875 2022-12-09T09:34:04.000Z 168.8000030517578125 2022-12-09T09:34:05.000Z 168.600006103515625 2022-12-09T09:34:06.000Z 168.399993896484375 2022-12-09T09:34:07.000Z 168.1999969482421875 2022-12-09T09:34:08.000Z 168 2022-12-09T09:34:09.000Z 168 2022-12-09T09:34:10.000Z 168 2022-12-09T09:34:11.000Z 168 2022-12-09T09:34:12.000Z 168 2022-12-09T09:34:13.000Z 167.8000030517578125 2022-12-09T09:34:14.000Z 167.8000030517578125 2022-12-09T09:34:15.000Z 167.8000030517578125 2022-12-09T09:34:16.000Z 167.8000030517578125 2022-12-09T09:34:17.000Z 167.8000030517578125 2022-12-09T09:34:18.000Z 167.8000030517578125 2022-12-09T09:34:19.000Z 167.8000030517578125 2022-12-09T09:34:20.000Z 167.8000030517578125 2022-12-09T09:34:21.000Z 167.8000030517578125 2022-12-09T09:34:22.000Z 167.8000030517578125 2022-12-09T09:34:23.000Z 167.8000030517578125 2022-12-09T09:34:24.000Z 167.8000030517578125 2022-12-09T09:34:25.000Z 167.8000030517578125 2022-12-09T09:34:26.000Z 167.8000030517578125 2022-12-09T09:34:27.000Z 167.8000030517578125 2022-12-09T09:34:28.000Z 167.8000030517578125 2022-12-09T09:34:29.000Z 167.8000030517578125 2022-12-09T09:34:30.000Z 167.600006103515625 2022-12-09T09:34:31.000Z 167.8000030517578125 2022-12-09T09:34:32.000Z 167.8000030517578125 2022-12-09T09:34:33.000Z 167.399993896484375 2022-12-09T09:34:34.000Z 167.1999969482421875 2022-12-09T09:34:35.000Z 167 2022-12-09T09:34:36.000Z 166.8000030517578125 2022-12-09T09:34:37.000Z 166.600006103515625 2022-12-09T09:34:38.000Z 165.8000030517578125 2022-12-09T09:34:39.000Z 165.399993896484375 2022-12-09T09:34:40.000Z 165.1999969482421875 2022-12-09T09:34:41.000Z 165.1999969482421875 2022-12-09T09:34:42.000Z 165 2022-12-09T09:34:43.000Z 164.8000030517578125 2022-12-09T09:34:44.000Z 164.600006103515625 2022-12-09T09:34:45.000Z 164.1999969482421875 2022-12-09T09:34:46.000Z 163.8000030517578125 2022-12-09T09:34:47.000Z 163.399993896484375 2022-12-09T09:34:48.000Z 163 2022-12-09T09:34:49.000Z 162.399993896484375 2022-12-09T09:34:50.000Z 162 2022-12-09T09:34:51.000Z 161.600006103515625 2022-12-09T09:34:52.000Z 161.399993896484375 2022-12-09T09:34:53.000Z 161.399993896484375 2022-12-09T09:34:54.000Z 161.1999969482421875 2022-12-09T09:34:55.000Z 161 2022-12-09T09:34:56.000Z 160.600006103515625 2022-12-09T09:34:57.000Z 160.1999969482421875 2022-12-09T09:34:58.000Z 159.8000030517578125 2022-12-09T09:34:59.000Z 159.600006103515625 2022-12-09T09:35:00.000Z 159.600006103515625 2022-12-09T09:35:01.000Z 159.399993896484375 2022-12-09T09:35:02.000Z 159.399993896484375 2022-12-09T09:35:03.000Z 159.399993896484375 2022-12-09T09:35:04.000Z 159.399993896484375 2022-12-09T09:35:05.000Z 159.399993896484375 2022-12-09T09:35:06.000Z 159.1999969482421875 2022-12-09T09:35:07.000Z 159.1999969482421875 2022-12-09T09:35:08.000Z 159 2022-12-09T09:35:09.000Z 158.8000030517578125 2022-12-09T09:35:10.000Z 158.399993896484375 2022-12-09T09:35:11.000Z 158 2022-12-09T09:35:12.000Z 157.600006103515625 2022-12-09T09:35:13.000Z 157 2022-12-09T09:35:14.000Z 156.8000030517578125 2022-12-09T09:35:15.000Z 156.399993896484375 2022-12-09T09:35:16.000Z 155.8000030517578125 2022-12-09T09:35:17.000Z 155.1999969482421875 2022-12-09T09:35:18.000Z 154.600006103515625 2022-12-09T09:35:19.000Z 154.399993896484375 2022-12-09T09:35:20.000Z 153.8000030517578125 2022-12-09T09:35:21.000Z 153 2022-12-09T09:35:22.000Z 152.399993896484375 2022-12-09T09:35:23.000Z 151.600006103515625 2022-12-09T09:35:24.000Z 151.1999969482421875 2022-12-09T09:35:25.000Z 150.600006103515625 2022-12-09T09:35:26.000Z 150 2022-12-09T09:35:27.000Z 150 2022-12-09T09:35:28.000Z 149.399993896484375 2022-12-09T09:35:29.000Z 149 2022-12-09T09:35:30.000Z 148.600006103515625 2022-12-09T09:35:31.000Z 148.399993896484375 2022-12-09T09:35:32.000Z 148.1999969482421875 2022-12-09T09:35:33.000Z 148 2022-12-09T09:35:34.000Z 148 2022-12-09T09:35:35.000Z 147.8000030517578125 2022-12-09T09:35:36.000Z 148 2022-12-09T09:35:37.000Z 147.8000030517578125 2022-12-09T09:35:38.000Z 148 2022-12-09T09:35:39.000Z 147.8000030517578125 2022-12-09T09:35:40.000Z 147.8000030517578125 2022-12-09T09:35:41.000Z 147.8000030517578125 2022-12-09T09:35:42.000Z 147.600006103515625 2022-12-09T09:35:43.000Z 147.8000030517578125 2022-12-09T09:35:44.000Z 147.8000030517578125 2022-12-09T09:35:45.000Z 147.600006103515625 2022-12-09T09:35:46.000Z 147.8000030517578125 2022-12-09T09:35:47.000Z 147.600006103515625 2022-12-09T09:35:48.000Z 147.600006103515625 2022-12-09T09:35:49.000Z 147.600006103515625 2022-12-09T09:35:50.000Z 147.399993896484375 2022-12-09T09:35:51.000Z 147.399993896484375 2022-12-09T09:35:52.000Z 147.399993896484375 2022-12-09T09:35:53.000Z 147.399993896484375 2022-12-09T09:35:54.000Z 147.1999969482421875 2022-12-09T09:35:55.000Z 147 2022-12-09T09:35:56.000Z 147 2022-12-09T09:35:57.000Z 147 2022-12-09T09:35:58.000Z 147 2022-12-09T09:35:59.000Z 147 2022-12-09T09:36:00.000Z 146.8000030517578125 2022-12-09T09:36:01.000Z 146.600006103515625 2022-12-09T09:36:02.000Z 146.600006103515625 2022-12-09T09:36:03.000Z 146.399993896484375 2022-12-09T09:36:04.000Z 146.399993896484375 2022-12-09T09:36:05.000Z 146.1999969482421875 2022-12-09T09:36:06.000Z 146.1999969482421875 2022-12-09T09:36:07.000Z 146 2022-12-09T09:36:08.000Z 145.8000030517578125 2022-12-09T09:36:09.000Z 145.600006103515625 2022-12-09T09:36:10.000Z 145.399993896484375 2022-12-09T09:36:11.000Z 145.399993896484375 2022-12-09T09:36:12.000Z 145.399993896484375 2022-12-09T09:36:13.000Z 145.399993896484375 2022-12-09T09:36:14.000Z 145.1999969482421875 2022-12-09T09:36:15.000Z 145 2022-12-09T09:36:16.000Z 144.8000030517578125 2022-12-09T09:36:17.000Z 144.600006103515625 2022-12-09T09:36:18.000Z 144.600006103515625 2022-12-09T09:36:19.000Z 144.600006103515625 2022-12-09T09:36:20.000Z 144.399993896484375 2022-12-09T09:36:21.000Z 144.1999969482421875 2022-12-09T09:36:22.000Z 144.1999969482421875 2022-12-09T09:36:23.000Z 144 2022-12-09T09:36:24.000Z 143.8000030517578125 2022-12-09T09:36:25.000Z 143.399993896484375 2022-12-09T09:36:26.000Z 143.1999969482421875 2022-12-09T09:36:27.000Z 143 2022-12-09T09:36:28.000Z 142.399993896484375 2022-12-09T09:36:29.000Z 141.600006103515625 2022-12-09T09:36:30.000Z 141.1999969482421875 2022-12-09T09:36:31.000Z 140.399993896484375 2022-12-09T09:36:32.000Z 140 2022-12-09T09:36:33.000Z 139.1999969482421875 2022-12-09T09:36:34.000Z 138.1999969482421875 2022-12-09T09:36:35.000Z 137.8000030517578125 2022-12-09T09:36:36.000Z 137.8000030517578125 2022-12-09T09:36:37.000Z 137.399993896484375 2022-12-09T09:36:38.000Z 137.1999969482421875 2022-12-09T09:36:39.000Z 137.1999969482421875 2022-12-09T09:36:40.000Z 137 2022-12-09T09:36:41.000Z 137 2022-12-09T09:36:42.000Z 137 2022-12-09T09:36:43.000Z 137 2022-12-09T09:36:44.000Z 137 2022-12-09T09:36:45.000Z 137 2022-12-09T09:36:46.000Z 137.1999969482421875 2022-12-09T09:36:47.000Z 137.600006103515625 2022-12-09T09:36:48.000Z 137.600006103515625 2022-12-09T09:36:49.000Z 137.8000030517578125 2022-12-09T09:36:50.000Z 138 2022-12-09T09:36:51.000Z 138.1999969482421875 2022-12-09T09:36:52.000Z 138 2022-12-09T09:36:53.000Z 138 2022-12-09T09:36:54.000Z 138 2022-12-09T09:36:55.000Z 138.1999969482421875 2022-12-09T09:36:56.000Z 138 2022-12-09T09:36:57.000Z 138.1999969482421875 2022-12-09T09:36:58.000Z 138.1999969482421875 2022-12-09T09:36:59.000Z 138 2022-12-09T09:37:00.000Z 138 2022-12-09T09:37:01.000Z 138 2022-12-09T09:37:02.000Z 138 2022-12-09T09:37:03.000Z 137.600006103515625 2022-12-09T09:37:04.000Z 137.399993896484375 2022-12-09T09:37:05.000Z 137.1999969482421875 2022-12-09T09:37:06.000Z 137 2022-12-09T09:37:07.000Z 136.600006103515625 2022-12-09T09:37:08.000Z 136.399993896484375 2022-12-09T09:37:09.000Z 136.1999969482421875 2022-12-09T09:37:10.000Z 136 2022-12-09T09:37:11.000Z 135.8000030517578125 2022-12-09T09:37:12.000Z 135.8000030517578125 2022-12-09T09:37:13.000Z 135.8000030517578125 2022-12-09T09:37:14.000Z 135.8000030517578125 2022-12-09T09:37:15.000Z 135.8000030517578125 2022-12-09T09:37:16.000Z 135.8000030517578125 2022-12-09T09:37:17.000Z 135.8000030517578125 2022-12-09T09:37:18.000Z 135.600006103515625 2022-12-09T09:37:19.000Z 135.8000030517578125 2022-12-09T09:37:20.000Z 135.8000030517578125 2022-12-09T09:37:21.000Z 136 2022-12-09T09:37:22.000Z 136 2022-12-09T09:37:23.000Z 136 2022-12-09T09:37:24.000Z 136 2022-12-09T09:37:25.000Z 136 2022-12-09T09:37:26.000Z 136.1999969482421875 2022-12-09T09:37:27.000Z 136 2022-12-09T09:37:28.000Z 136.1999969482421875 2022-12-09T09:37:29.000Z 136 2022-12-09T09:37:30.000Z 136 2022-12-09T09:37:31.000Z 135.8000030517578125 2022-12-09T09:37:32.000Z 135.600006103515625 2022-12-09T09:37:33.000Z 135.600006103515625 2022-12-09T09:37:34.000Z 135.399993896484375 2022-12-09T09:37:35.000Z 135.1999969482421875 2022-12-09T09:37:36.000Z 135.399993896484375 2022-12-09T09:37:37.000Z 135.1999969482421875 2022-12-09T09:37:38.000Z 135 2022-12-09T09:37:39.000Z 134.8000030517578125 2022-12-09T09:37:40.000Z 134.8000030517578125 2022-12-09T09:37:41.000Z 134.399993896484375 2022-12-09T09:37:42.000Z 134 2022-12-09T09:37:43.000Z 133.8000030517578125 2022-12-09T09:37:44.000Z 133.1999969482421875 2022-12-09T09:37:45.000Z 133.1999969482421875 2022-12-09T09:37:46.000Z 133 2022-12-09T09:37:47.000Z 132.600006103515625 2022-12-09T09:37:48.000Z 132.399993896484375 2022-12-09T09:37:49.000Z 132.1999969482421875 2022-12-09T09:37:50.000Z 131.8000030517578125 2022-12-09T09:37:51.000Z 131.399993896484375 2022-12-09T09:37:52.000Z 131.1999969482421875 2022-12-09T09:37:53.000Z 131.1999969482421875 2022-12-09T09:37:54.000Z 130.8000030517578125 2022-12-09T09:37:55.000Z 130.8000030517578125 2022-12-09T09:37:56.000Z 131 2022-12-09T09:37:57.000Z 130.8000030517578125 2022-12-09T09:37:58.000Z 130.8000030517578125 2022-12-09T09:37:59.000Z 130.8000030517578125 2022-12-09T09:38:00.000Z 130.8000030517578125 2022-12-09T09:38:01.000Z 130.8000030517578125 2022-12-09T09:38:02.000Z 130.8000030517578125 2022-12-09T09:38:03.000Z 131 2022-12-09T09:38:04.000Z 131.1999969482421875 2022-12-09T09:38:05.000Z 131.399993896484375 2022-12-09T09:38:06.000Z 131.8000030517578125 2022-12-09T09:38:07.000Z 132 2022-12-09T09:38:08.000Z 132 2022-12-09T09:38:09.000Z 132.1999969482421875 2022-12-09T09:38:10.000Z 132.399993896484375 2022-12-09T09:38:11.000Z 132.399993896484375 2022-12-09T09:38:12.000Z 132.600006103515625 2022-12-09T09:38:13.000Z 132.600006103515625 2022-12-09T09:38:14.000Z 132.600006103515625 2022-12-09T09:38:15.000Z 132.600006103515625 2022-12-09T09:38:16.000Z 132.600006103515625 2022-12-09T09:38:17.000Z 132.8000030517578125 2022-12-09T09:38:18.000Z 132.8000030517578125 2022-12-09T09:38:19.000Z 132.600006103515625 2022-12-09T09:38:20.000Z 132.600006103515625 2022-12-09T09:38:21.000Z 132.8000030517578125 2022-12-09T09:38:22.000Z 132.8000030517578125 2022-12-09T09:38:23.000Z 132.8000030517578125 2022-12-09T09:38:24.000Z 133.1999969482421875 2022-12-09T09:38:25.000Z 133.399993896484375 2022-12-09T09:38:26.000Z 133.8000030517578125 2022-12-09T09:38:27.000Z 134.1999969482421875 2022-12-09T09:38:28.000Z 134.8000030517578125 2022-12-09T09:38:29.000Z 135.1999969482421875 2022-12-09T09:38:30.000Z 135.600006103515625 2022-12-09T09:38:31.000Z 135.600006103515625 2022-12-09T09:38:32.000Z 136 2022-12-09T09:38:33.000Z 136.399993896484375 2022-12-09T09:38:34.000Z 137 2022-12-09T09:38:35.000Z 137 2022-12-09T09:38:36.000Z 137.399993896484375 2022-12-09T09:38:37.000Z 137.600006103515625 2022-12-09T09:38:38.000Z 137.600006103515625 2022-12-09T09:38:39.000Z 137.600006103515625 2022-12-09T09:38:40.000Z 137.8000030517578125 2022-12-09T09:38:41.000Z 137.8000030517578125 2022-12-09T09:38:42.000Z 138 2022-12-09T09:38:43.000Z 138 2022-12-09T09:38:44.000Z 138 2022-12-09T09:38:45.000Z 138.1999969482421875 2022-12-09T09:38:46.000Z 138.1999969482421875 2022-12-09T09:38:47.000Z 138.1999969482421875 2022-12-09T09:38:48.000Z 138.399993896484375 2022-12-09T09:38:49.000Z 138.600006103515625 2022-12-09T09:38:50.000Z 138.600006103515625 2022-12-09T09:38:51.000Z 138.8000030517578125 2022-12-09T09:38:52.000Z 139 2022-12-09T09:38:53.000Z 139 2022-12-09T09:38:54.000Z 139 2022-12-09T09:38:55.000Z 139.1999969482421875 2022-12-09T09:38:56.000Z 139.1999969482421875 2022-12-09T09:38:57.000Z 139.600006103515625 2022-12-09T09:38:58.000Z 139.600006103515625 2022-12-09T09:38:59.000Z 139.8000030517578125 2022-12-09T09:39:00.000Z 140 2022-12-09T09:39:01.000Z 140.399993896484375 2022-12-09T09:39:02.000Z 140.600006103515625 2022-12-09T09:39:03.000Z 140.8000030517578125 2022-12-09T09:39:04.000Z 141.1999969482421875 2022-12-09T09:39:05.000Z 141.600006103515625 2022-12-09T09:39:06.000Z 141.8000030517578125 2022-12-09T09:39:07.000Z 142.1999969482421875 2022-12-09T09:39:08.000Z 142.399993896484375 2022-12-09T09:39:09.000Z 142.8000030517578125 2022-12-09T09:39:10.000Z 143.1999969482421875 2022-12-09T09:39:11.000Z 143.600006103515625 2022-12-09T09:39:12.000Z 144 2022-12-09T09:39:13.000Z 144.1999969482421875 2022-12-09T09:39:14.000Z 144.399993896484375 2022-12-09T09:39:15.000Z 144.600006103515625 2022-12-09T09:39:16.000Z 144.600006103515625 2022-12-09T09:39:17.000Z 145 2022-12-09T09:39:18.000Z 145.1999969482421875 2022-12-09T09:39:19.000Z 145.399993896484375 2022-12-09T09:39:20.000Z 145.600006103515625 2022-12-09T09:39:21.000Z 145.600006103515625 2022-12-09T09:39:22.000Z 146 2022-12-09T09:39:23.000Z 146.1999969482421875 2022-12-09T09:39:24.000Z 146.399993896484375 2022-12-09T09:39:25.000Z 146.600006103515625 2022-12-09T09:39:26.000Z 146.8000030517578125 2022-12-09T09:39:27.000Z 147.1999969482421875 2022-12-09T09:39:28.000Z 147.8000030517578125 2022-12-09T09:39:29.000Z 148.1999969482421875 2022-12-09T09:39:30.000Z 148.399993896484375 2022-12-09T09:39:31.000Z 148.600006103515625 2022-12-09T09:39:32.000Z 148.8000030517578125 2022-12-09T09:39:33.000Z 148.8000030517578125 2022-12-09T09:39:34.000Z 148.8000030517578125 2022-12-09T09:39:35.000Z 148.8000030517578125 2022-12-09T09:39:36.000Z 149 2022-12-09T09:39:37.000Z 149 2022-12-09T09:39:38.000Z 149 2022-12-09T09:39:39.000Z 149 2022-12-09T09:39:40.000Z 148.8000030517578125 2022-12-09T09:39:41.000Z 149 2022-12-09T09:39:42.000Z 149 2022-12-09T09:39:43.000Z 149 2022-12-09T09:39:44.000Z 149 2022-12-09T09:39:45.000Z 149 2022-12-09T09:39:46.000Z 149 2022-12-09T09:39:47.000Z 149.1999969482421875 2022-12-09T09:39:48.000Z 149.1999969482421875 2022-12-09T09:39:49.000Z 149.1999969482421875 2022-12-09T09:39:50.000Z 149.1999969482421875 2022-12-09T09:39:51.000Z 149.1999969482421875 2022-12-09T09:39:52.000Z 149.399993896484375 2022-12-09T09:39:58.000Z 149.399993896484375 2022-12-09T09:39:59.000Z 149.399993896484375 2022-12-09T09:40:00.000Z 149.399993896484375 2022-12-09T09:40:01.000Z 149.1999969482421875 2022-12-09T09:40:02.000Z 149.1999969482421875 2022-12-09T09:40:03.000Z 149.399993896484375 2022-12-09T09:40:04.000Z 149.399993896484375 2022-12-09T09:41:54.000Z 149.399993896484375 2022-12-09T09:41:55.000Z 149.399993896484375 2022-12-09T09:41:56.000Z 149.600006103515625 2022-12-09T09:41:57.000Z 149.399993896484375 2022-12-09T09:41:58.000Z 149.600006103515625 2022-12-09T09:41:59.000Z 149.600006103515625 2022-12-09T09:42:00.000Z 149.399993896484375 2022-12-09T09:42:01.000Z 149.1999969482421875 2022-12-09T09:42:02.000Z 149.1999969482421875 2022-12-09T09:42:03.000Z 149.1999969482421875 2022-12-09T09:42:04.000Z 149 2022-12-09T09:42:05.000Z 149 2022-12-09T09:42:06.000Z 149 2022-12-09T09:42:07.000Z 149 2022-12-09T09:42:08.000Z 149 2022-12-09T09:42:09.000Z 149.1999969482421875 2022-12-09T09:42:10.000Z 149 2022-12-09T09:42:11.000Z 148.8000030517578125 2022-12-09T09:42:12.000Z 148.600006103515625 2022-12-09T09:42:13.000Z 148.600006103515625 2022-12-09T09:42:14.000Z 148.399993896484375 2022-12-09T09:42:15.000Z 148.399993896484375 2022-12-09T09:42:16.000Z 148.1999969482421875 2022-12-09T09:42:17.000Z 148.1999969482421875 2022-12-09T09:42:18.000Z 148.1999969482421875 2022-12-09T09:42:19.000Z 148 2022-12-09T09:42:20.000Z 148 2022-12-09T09:42:21.000Z 147.8000030517578125 2022-12-09T09:42:22.000Z 147.8000030517578125 2022-12-09T09:42:23.000Z 147.600006103515625 2022-12-09T09:42:24.000Z 147.600006103515625 2022-12-09T09:42:25.000Z 147.399993896484375 2022-12-09T09:42:26.000Z 147.1999969482421875 2022-12-09T09:42:27.000Z 147.1999969482421875 2022-12-09T09:42:28.000Z 147.1999969482421875 2022-12-09T09:42:29.000Z 147.1999969482421875 2022-12-09T09:42:30.000Z 146.8000030517578125 2022-12-09T09:42:31.000Z 146.8000030517578125 2022-12-09T09:42:32.000Z 146.1999969482421875 2022-12-09T09:42:33.000Z 146 2022-12-09T09:42:34.000Z 146 2022-12-09T09:42:35.000Z 145.600006103515625 2022-12-09T09:42:36.000Z 145.1999969482421875 2022-12-09T09:42:37.000Z 144.600006103515625 2022-12-09T09:42:38.000Z 144.1999969482421875 2022-12-09T09:42:39.000Z 143.600006103515625 2022-12-09T09:42:40.000Z 143.1999969482421875 2022-12-09T09:42:41.000Z 143.1999969482421875 2022-12-09T09:42:42.000Z 142.600006103515625 2022-12-09T09:42:43.000Z 142.600006103515625 2022-12-09T09:42:44.000Z 142.399993896484375 2022-12-09T09:42:45.000Z 142 2022-12-09T09:42:46.000Z 141.8000030517578125 2022-12-09T09:42:47.000Z 141.8000030517578125 2022-12-09T09:42:48.000Z 141.399993896484375 2022-12-09T09:42:49.000Z 141.399993896484375 2022-12-09T09:42:50.000Z 141 2022-12-09T09:42:51.000Z 141 2022-12-09T09:42:52.000Z 141 2022-12-09T09:42:53.000Z 140.8000030517578125 2022-12-09T09:42:54.000Z 140.600006103515625 2022-12-09T09:42:55.000Z 140.8000030517578125 2022-12-09T09:42:56.000Z 140.8000030517578125 2022-12-09T09:42:57.000Z 140.8000030517578125 2022-12-09T09:42:58.000Z 140.8000030517578125 2022-12-09T09:42:59.000Z 140.600006103515625 2022-12-09T09:43:00.000Z 140.399993896484375 2022-12-09T09:43:01.000Z 140.399993896484375 2022-12-09T09:43:02.000Z 140.399993896484375 2022-12-09T09:43:03.000Z 140.1999969482421875 2022-12-09T09:43:04.000Z 140.1999969482421875 2022-12-09T09:43:05.000Z 140.1999969482421875 2022-12-09T09:43:06.000Z 140 2022-12-09T09:43:07.000Z 139.8000030517578125 2022-12-09T09:43:08.000Z 139.8000030517578125 2022-12-09T09:43:09.000Z 139.600006103515625 2022-12-09T09:43:10.000Z 139.600006103515625 2022-12-09T09:43:11.000Z 139.399993896484375 2022-12-09T09:43:12.000Z 139.1999969482421875 2022-12-09T09:43:13.000Z 139 2022-12-09T09:43:14.000Z 139 2022-12-09T09:43:15.000Z 138.8000030517578125 2022-12-09T09:43:16.000Z 139 2022-12-09T09:43:17.000Z 138.8000030517578125 2022-12-09T09:43:18.000Z 82.59999847412109375 2022-12-09T09:58:21.000Z 82.59999847412109375 2022-12-09T09:58:22.000Z 82.59999847412109375 2022-12-09T09:58:23.000Z 82.1999969482421875 2022-12-09T09:58:24.000Z 81.40000152587890625 2022-12-09T09:58:25.000Z 81.40000152587890625 2022-12-09T09:58:26.000Z 81.59999847412109375 2022-12-09T09:58:27.000Z 82 2022-12-09T09:58:28.000Z 82.59999847412109375 2022-12-09T09:58:29.000Z 82.59999847412109375 2022-12-09T09:58:30.000Z 83 2022-12-09T09:58:31.000Z 83 2022-12-09T09:58:32.000Z 82.8000030517578125 2022-12-09T09:58:33.000Z 83.1999969482421875 2022-12-09T09:58:34.000Z 83.1999969482421875 2022-12-09T09:58:35.000Z 83.40000152587890625 2022-12-09T09:58:36.000Z 83.1999969482421875 2022-12-09T09:58:37.000Z 83.1999969482421875 2022-12-09T09:58:38.000Z 83.40000152587890625 2022-12-09T09:58:39.000Z 83 2022-12-09T09:58:40.000Z 83.1999969482421875 2022-12-09T09:58:41.000Z 83.1999969482421875 2022-12-09T09:58:42.000Z 83.1999969482421875 2022-12-09T09:58:43.000Z 83.1999969482421875 2022-12-09T09:58:44.000Z 83.1999969482421875 2022-12-09T09:58:45.000Z 83.1999969482421875 2022-12-09T09:58:46.000Z 83.1999969482421875 2022-12-09T09:58:47.000Z 83.1999969482421875 2022-12-09T09:58:48.000Z 83.40000152587890625 2022-12-09T09:58:49.000Z 83.1999969482421875 2022-12-09T09:58:50.000Z 83.40000152587890625 2022-12-09T09:58:51.000Z 83.1999969482421875 2022-12-09T09:58:52.000Z 83.1999969482421875 2022-12-09T09:58:53.000Z 83.40000152587890625 2022-12-09T09:58:54.000Z 83.40000152587890625 2022-12-09T09:58:55.000Z 83.40000152587890625 2022-12-09T09:58:56.000Z 83.8000030517578125 2022-12-09T09:58:57.000Z 83.8000030517578125 2022-12-09T09:58:58.000Z 83.8000030517578125 2022-12-09T09:58:59.000Z 84.1999969482421875 2022-12-09T09:59:00.000Z 84.59999847412109375 2022-12-09T09:59:01.000Z 84.8000030517578125 2022-12-09T09:59:02.000Z 85 2022-12-09T09:59:03.000Z 85.59999847412109375 2022-12-09T09:59:04.000Z 85.8000030517578125 2022-12-09T09:59:05.000Z 86 2022-12-09T09:59:06.000Z 86 2022-12-09T09:59:07.000Z 86.1999969482421875 2022-12-09T09:59:08.000Z 86.59999847412109375 2022-12-09T09:59:09.000Z 86.8000030517578125 2022-12-09T09:59:10.000Z 87.1999969482421875 2022-12-09T09:59:11.000Z 87.1999969482421875 2022-12-09T09:59:12.000Z 87.59999847412109375 2022-12-09T09:59:13.000Z 87.8000030517578125 2022-12-09T09:59:14.000Z 88.1999969482421875 2022-12-09T09:59:15.000Z 88.59999847412109375 2022-12-09T09:59:16.000Z 89 2022-12-09T09:59:17.000Z 89.1999969482421875 2022-12-09T09:59:18.000Z 89.40000152587890625 2022-12-09T09:59:19.000Z 89.8000030517578125 2022-12-09T09:59:20.000Z 89.8000030517578125 2022-12-09T09:59:21.000Z 90.1999969482421875 2022-12-09T09:59:22.000Z 90.40000152587890625 2022-12-09T09:59:23.000Z 90.8000030517578125 2022-12-09T09:59:24.000Z 91.1999969482421875 2022-12-09T09:59:25.000Z 91.40000152587890625 2022-12-09T09:59:26.000Z 91.59999847412109375 2022-12-09T09:59:27.000Z 91.8000030517578125 2022-12-09T09:59:28.000Z 92.1999969482421875 2022-12-09T09:59:29.000Z 92.1999969482421875 2022-12-09T09:59:30.000Z 92.59999847412109375 2022-12-09T09:59:31.000Z 93 2022-12-09T09:59:32.000Z 93.1999969482421875 2022-12-09T09:59:33.000Z 93.40000152587890625 2022-12-09T09:59:34.000Z 94 2022-12-09T09:59:35.000Z 94.40000152587890625 2022-12-09T09:59:36.000Z 94.8000030517578125 2022-12-09T09:59:37.000Z 95 2022-12-09T09:59:38.000Z 95.59999847412109375 2022-12-09T09:59:39.000Z 96.1999969482421875 2022-12-09T09:59:40.000Z 96.59999847412109375 2022-12-09T09:59:41.000Z 97 2022-12-09T09:59:42.000Z 97.40000152587890625 2022-12-09T09:59:43.000Z 97.59999847412109375 2022-12-09T09:59:44.000Z 98 2022-12-09T09:59:45.000Z 98 2022-12-09T09:59:46.000Z 98.1999969482421875 2022-12-09T09:59:47.000Z 98.40000152587890625 2022-12-09T09:59:48.000Z 98.8000030517578125 2022-12-09T09:59:49.000Z 99.1999969482421875 2022-12-09T09:59:50.000Z 99.40000152587890625 2022-12-09T09:59:51.000Z 99.40000152587890625 2022-12-09T09:59:52.000Z 99.40000152587890625 2022-12-09T09:59:53.000Z 99.59999847412109375 2022-12-09T09:59:54.000Z 99.59999847412109375 2022-12-09T09:59:55.000Z 99.8000030517578125 2022-12-09T09:59:56.000Z 100 2022-12-09T09:59:57.000Z 100 2022-12-09T09:59:58.000Z 100.59999847412109375 2022-12-09T09:59:59.000Z 100.8000030517578125 2022-12-09T10:00:00.000Z 100.8000030517578125 2022-12-09T10:00:01.000Z 101.1999969482421875 2022-12-09T10:00:02.000Z 101.1999969482421875 2022-12-09T10:00:03.000Z 101.40000152587890625 2022-12-09T10:00:04.000Z 101.40000152587890625 2022-12-09T10:00:05.000Z 101.40000152587890625 2022-12-09T10:00:06.000Z 101.40000152587890625 2022-12-09T10:00:07.000Z 101.59999847412109375 2022-12-09T10:00:08.000Z 101.59999847412109375 2022-12-09T10:00:09.000Z 101.40000152587890625 2022-12-09T10:00:10.000Z 101.40000152587890625 2022-12-09T10:00:11.000Z 101.40000152587890625 2022-12-09T10:00:12.000Z 101.40000152587890625 2022-12-09T10:00:13.000Z 101.40000152587890625 2022-12-09T10:00:14.000Z 101.59999847412109375 2022-12-09T10:00:15.000Z 101.59999847412109375 2022-12-09T10:00:16.000Z 101.40000152587890625 2022-12-09T10:00:17.000Z 101.1999969482421875 2022-12-09T10:00:18.000Z 101 2022-12-09T10:00:19.000Z 101 2022-12-09T10:00:20.000Z 100.8000030517578125 2022-12-09T10:00:21.000Z 100.8000030517578125 2022-12-09T10:00:22.000Z 100.40000152587890625 2022-12-09T10:00:23.000Z 100.40000152587890625 2022-12-09T10:00:24.000Z 100.40000152587890625 2022-12-09T10:00:25.000Z 100.1999969482421875 2022-12-09T10:00:26.000Z 100 2022-12-09T10:00:27.000Z 99.40000152587890625 2022-12-09T10:00:28.000Z 98.8000030517578125 2022-12-09T10:00:29.000Z 97.8000030517578125 2022-12-09T10:00:30.000Z 97 2022-12-09T10:00:31.000Z 96.59999847412109375 2022-12-09T10:00:32.000Z 96.1999969482421875 2022-12-09T10:00:33.000Z 96 2022-12-09T10:00:34.000Z 95 2022-12-09T10:00:35.000Z 94 2022-12-09T10:00:36.000Z 92.59999847412109375 2022-12-09T10:00:37.000Z 92.59999847412109375 2022-12-09T10:00:38.000Z 91.8000030517578125 2022-12-09T10:00:39.000Z 91.1999969482421875 2022-12-09T10:00:40.000Z 91 2022-12-09T10:00:41.000Z 90.8000030517578125 2022-12-09T10:00:42.000Z 90.59999847412109375 2022-12-09T10:00:43.000Z 90.40000152587890625 2022-12-09T10:00:44.000Z 90.40000152587890625 2022-12-09T10:00:45.000Z 90.1999969482421875 2022-12-09T10:00:46.000Z 90 2022-12-09T10:00:47.000Z 89.8000030517578125 2022-12-09T10:00:48.000Z 89.40000152587890625 2022-12-09T10:00:49.000Z 89.1999969482421875 2022-12-09T10:00:50.000Z 89.1999969482421875 2022-12-09T10:00:51.000Z 88.8000030517578125 2022-12-09T10:00:52.000Z 88.8000030517578125 2022-12-09T10:00:53.000Z 88.8000030517578125 2022-12-09T10:00:54.000Z 88.59999847412109375 2022-12-09T10:00:55.000Z 88.59999847412109375 2022-12-09T10:00:56.000Z 88.59999847412109375 2022-12-09T10:00:57.000Z 88.40000152587890625 2022-12-09T10:00:58.000Z 88.1999969482421875 2022-12-09T10:00:59.000Z 88.1999969482421875 2022-12-09T10:01:00.000Z 88.40000152587890625 2022-12-09T10:01:01.000Z 88.1999969482421875 2022-12-09T10:01:02.000Z 88 2022-12-09T10:01:03.000Z 87.59999847412109375 2022-12-09T10:01:04.000Z 87 2022-12-09T10:01:05.000Z 86.59999847412109375 2022-12-09T10:01:06.000Z 86.1999969482421875 2022-12-09T10:01:07.000Z 86 2022-12-09T10:01:08.000Z 86 2022-12-09T10:01:09.000Z 85.8000030517578125 2022-12-09T10:01:10.000Z 85.8000030517578125 2022-12-09T10:01:11.000Z 85.8000030517578125 2022-12-09T10:01:12.000Z 85.59999847412109375 2022-12-09T10:01:13.000Z 85.40000152587890625 2022-12-09T10:01:14.000Z 85.1999969482421875 2022-12-09T10:01:15.000Z 85 2022-12-09T10:01:16.000Z 84.8000030517578125 2022-12-09T10:01:17.000Z 84.59999847412109375 2022-12-09T10:01:18.000Z 84.40000152587890625 2022-12-09T10:01:19.000Z 84.40000152587890625 2022-12-09T10:01:20.000Z 83.8000030517578125 2022-12-09T10:01:21.000Z 83.40000152587890625 2022-12-09T10:01:22.000Z 82.59999847412109375 2022-12-09T10:01:23.000Z 81.8000030517578125 2022-12-09T10:01:24.000Z 81.8000030517578125 2022-12-09T10:01:25.000Z 81.40000152587890625 2022-12-09T10:01:26.000Z 81.1999969482421875 2022-12-09T10:01:27.000Z 80 2022-12-09T10:01:28.000Z 79.1999969482421875 2022-12-09T10:01:29.000Z 78 2022-12-09T10:01:30.000Z 77 2022-12-09T10:01:31.000Z 76.59999847412109375 2022-12-09T10:01:32.000Z 76.1999969482421875 2022-12-09T10:01:33.000Z 76.1999969482421875 2022-12-09T10:01:34.000Z 76.1999969482421875 2022-12-09T10:01:35.000Z 76 2022-12-09T10:01:36.000Z 76 2022-12-09T10:01:37.000Z 76 2022-12-09T10:01:38.000Z 76 2022-12-09T10:01:39.000Z 76 2022-12-09T10:01:40.000Z 76 2022-12-09T10:01:41.000Z 76.1999969482421875 2022-12-09T10:01:42.000Z 76.59999847412109375 2022-12-09T10:01:43.000Z 76.8000030517578125 2022-12-09T10:01:44.000Z 77 2022-12-09T10:01:45.000Z 77.40000152587890625 2022-12-09T10:01:46.000Z 77.40000152587890625 2022-12-09T10:01:47.000Z 77.8000030517578125 2022-12-09T10:01:48.000Z 78.1999969482421875 2022-12-09T10:01:49.000Z 78.1999969482421875 2022-12-09T10:01:50.000Z 78.1999969482421875 2022-12-09T10:01:51.000Z 78.1999969482421875 2022-12-09T10:01:52.000Z 78.40000152587890625 2022-12-09T10:01:53.000Z 78.1999969482421875 2022-12-09T10:01:54.000Z 78 2022-12-09T10:01:55.000Z 77.8000030517578125 2022-12-09T10:01:56.000Z 77.8000030517578125 2022-12-09T10:01:57.000Z 77.40000152587890625 2022-12-09T10:01:58.000Z 77.40000152587890625 2022-12-09T10:01:59.000Z 77.1999969482421875 2022-12-09T10:02:00.000Z 77 2022-12-09T10:02:01.000Z 77 2022-12-09T10:02:02.000Z 77 2022-12-09T10:02:03.000Z 76.8000030517578125 2022-12-09T10:02:04.000Z 76.8000030517578125 2022-12-09T10:02:05.000Z 76.8000030517578125 2022-12-09T10:02:06.000Z 76.8000030517578125 2022-12-09T10:02:07.000Z 76.8000030517578125 2022-12-09T10:02:08.000Z 76.8000030517578125 2022-12-09T10:02:09.000Z 76.8000030517578125 2022-12-09T10:02:10.000Z 76.8000030517578125 2022-12-09T10:02:11.000Z 76.8000030517578125 2022-12-09T10:02:12.000Z 76.8000030517578125 2022-12-09T10:02:13.000Z 77.40000152587890625 2022-12-09T10:02:14.000Z 77.59999847412109375 2022-12-09T10:02:15.000Z 77.8000030517578125 2022-12-09T10:02:16.000Z 78 2022-12-09T10:02:17.000Z 78.1999969482421875 2022-12-09T10:02:18.000Z 78.1999969482421875 2022-12-09T10:02:19.000Z 78.8000030517578125 2022-12-09T10:02:20.000Z 79.40000152587890625 2022-12-09T10:02:21.000Z 79.59999847412109375 2022-12-09T10:02:22.000Z 79.8000030517578125 2022-12-09T10:02:23.000Z 80 2022-12-09T10:02:24.000Z 80 2022-12-09T10:02:25.000Z 80.1999969482421875 2022-12-09T10:02:26.000Z 80.40000152587890625 2022-12-09T10:02:27.000Z 80.59999847412109375 2022-12-09T10:02:28.000Z 80.59999847412109375 2022-12-09T10:02:29.000Z 80.8000030517578125 2022-12-09T10:02:30.000Z 81 2022-12-09T10:02:31.000Z 81.1999969482421875 2022-12-09T10:02:32.000Z 81.1999969482421875 2022-12-09T10:02:33.000Z 81.1999969482421875 2022-12-09T10:02:34.000Z 81.40000152587890625 2022-12-09T10:02:35.000Z 81.40000152587890625 2022-12-09T10:02:36.000Z 81.59999847412109375 2022-12-09T10:02:37.000Z 81.59999847412109375 2022-12-09T10:02:38.000Z 82 2022-12-09T10:02:39.000Z 82.40000152587890625 2022-12-09T10:02:40.000Z 82.8000030517578125 2022-12-09T10:02:41.000Z 83 2022-12-09T10:02:42.000Z 83.40000152587890625 2022-12-09T10:02:43.000Z 83.8000030517578125 2022-12-09T10:02:44.000Z 84.1999969482421875 2022-12-09T10:02:45.000Z 84.40000152587890625 2022-12-09T10:02:46.000Z 84.59999847412109375 2022-12-09T10:02:47.000Z 84.8000030517578125 2022-12-09T10:02:48.000Z 84.8000030517578125 2022-12-09T10:02:49.000Z 84.8000030517578125 2022-12-09T10:02:50.000Z 84.8000030517578125 2022-12-09T10:02:51.000Z 84.8000030517578125 2022-12-09T10:02:52.000Z 85 2022-12-09T10:02:53.000Z 85 2022-12-09T10:02:54.000Z 85.1999969482421875 2022-12-09T10:02:55.000Z 85.1999969482421875 2022-12-09T10:02:56.000Z 85.1999969482421875 2022-12-09T10:02:57.000Z 85.40000152587890625 2022-12-09T10:02:58.000Z 85.40000152587890625 2022-12-09T10:02:59.000Z 85.59999847412109375 2022-12-09T10:03:00.000Z 86 2022-12-09T10:03:01.000Z 86.40000152587890625 2022-12-09T10:03:02.000Z 86.8000030517578125 2022-12-09T10:03:03.000Z 87 2022-12-09T10:03:04.000Z 87.1999969482421875 2022-12-09T10:03:05.000Z 87.59999847412109375 2022-12-09T10:03:06.000Z 87.59999847412109375 2022-12-09T10:03:07.000Z 88 2022-12-09T10:03:08.000Z 88.1999969482421875 2022-12-09T10:03:09.000Z 88.40000152587890625 2022-12-09T10:03:10.000Z 88.59999847412109375 2022-12-09T10:03:11.000Z 88.8000030517578125 2022-12-09T10:03:12.000Z 89 2022-12-09T10:03:13.000Z 89.1999969482421875 2022-12-09T10:03:14.000Z 89.8000030517578125 2022-12-09T10:03:15.000Z 90 2022-12-09T10:03:16.000Z 90.1999969482421875 2022-12-09T10:03:17.000Z 90.8000030517578125 2022-12-09T10:03:18.000Z 90.8000030517578125 2022-12-09T10:03:19.000Z 91 2022-12-09T10:03:20.000Z 91.1999969482421875 2022-12-09T10:03:21.000Z 91.40000152587890625 2022-12-09T10:03:22.000Z 91.59999847412109375 2022-12-09T10:03:23.000Z 91.59999847412109375 2022-12-09T10:03:24.000Z 91.59999847412109375 2022-12-09T10:03:25.000Z 92 2022-12-09T10:03:26.000Z 92 2022-12-09T10:03:27.000Z 92.40000152587890625 2022-12-09T10:03:28.000Z 92.59999847412109375 2022-12-09T10:03:29.000Z 92.8000030517578125 2022-12-09T10:03:30.000Z 92.8000030517578125 2022-12-09T10:03:31.000Z 93.1999969482421875 2022-12-09T10:03:32.000Z 93.1999969482421875 2022-12-09T10:03:33.000Z 93.40000152587890625 2022-12-09T10:03:34.000Z 93.1999969482421875 2022-12-09T10:03:35.000Z 93.59999847412109375 2022-12-09T10:03:36.000Z 93.8000030517578125 2022-12-09T10:03:37.000Z 94 2022-12-09T10:03:38.000Z 94 2022-12-09T10:03:39.000Z 94 2022-12-09T10:03:40.000Z 94 2022-12-09T10:03:41.000Z 94 2022-12-09T10:03:42.000Z 94 2022-12-09T10:03:43.000Z 94 2022-12-09T10:03:44.000Z 94.1999969482421875 2022-12-09T10:03:45.000Z 94.1999969482421875 2022-12-09T10:03:46.000Z 94.1999969482421875 2022-12-09T10:03:47.000Z 94.1999969482421875 2022-12-09T10:03:48.000Z 94.1999969482421875 2022-12-09T10:03:49.000Z 94 2022-12-09T10:03:50.000Z 94.1999969482421875 2022-12-09T10:03:51.000Z 94 2022-12-09T10:03:52.000Z 94 2022-12-09T10:03:53.000Z 93.8000030517578125 2022-12-09T10:03:54.000Z 93 2022-12-09T10:03:55.000Z 92.40000152587890625 2022-12-09T10:03:56.000Z 91.59999847412109375 2022-12-09T10:03:57.000Z 91 2022-12-09T10:03:58.000Z 89.8000030517578125 2022-12-09T10:03:59.000Z 88.59999847412109375 2022-12-09T10:04:00.000Z 88 2022-12-09T10:04:01.000Z 87.59999847412109375 2022-12-09T10:04:02.000Z 87 2022-12-09T10:04:03.000Z 87 2022-12-09T10:04:04.000Z 86.40000152587890625 2022-12-09T10:04:05.000Z 86 2022-12-09T10:04:06.000Z 85.8000030517578125 2022-12-09T10:04:07.000Z 85.40000152587890625 2022-12-09T10:04:08.000Z 85.40000152587890625 2022-12-09T10:04:09.000Z 85.1999969482421875 2022-12-09T10:04:10.000Z 85.1999969482421875 2022-12-09T10:04:11.000Z 85.1999969482421875 2022-12-09T10:04:12.000Z 85 2022-12-09T10:04:13.000Z 84.59999847412109375 2022-12-09T10:04:14.000Z 84 2022-12-09T10:04:15.000Z 83.8000030517578125 2022-12-09T10:04:16.000Z 83.59999847412109375 2022-12-09T10:04:17.000Z 83.8000030517578125 2022-12-09T10:04:18.000Z 83.59999847412109375 2022-12-09T10:04:19.000Z 83.40000152587890625 2022-12-09T10:04:20.000Z 83.40000152587890625 2022-12-09T10:04:21.000Z 83.40000152587890625 2022-12-09T10:04:22.000Z 83.1999969482421875 2022-12-09T10:04:23.000Z 83.1999969482421875 2022-12-09T10:04:24.000Z 83.40000152587890625 2022-12-09T10:04:25.000Z 83 2022-12-09T10:04:26.000Z 83 2022-12-09T10:04:27.000Z 83.1999969482421875 2022-12-09T10:04:28.000Z 83.1999969482421875 2022-12-09T10:04:29.000Z 83.1999969482421875 2022-12-09T10:04:30.000Z 83 2022-12-09T10:04:31.000Z 82.8000030517578125 2022-12-09T10:04:32.000Z 82.59999847412109375 2022-12-09T10:04:33.000Z 82.40000152587890625 2022-12-09T10:04:34.000Z 82.40000152587890625 2022-12-09T10:04:35.000Z 82.1999969482421875 2022-12-09T10:04:36.000Z 82 2022-12-09T10:04:37.000Z 82 2022-12-09T10:04:38.000Z 82 2022-12-09T10:04:39.000Z 81.40000152587890625 2022-12-09T10:04:40.000Z 81.59999847412109375 2022-12-09T10:04:41.000Z 81.40000152587890625 2022-12-09T10:04:42.000Z 81.1999969482421875 2022-12-09T10:04:43.000Z 81 2022-12-09T10:04:44.000Z 80.8000030517578125 2022-12-09T10:04:45.000Z 80.59999847412109375 2022-12-09T10:04:46.000Z 80.59999847412109375 2022-12-09T10:04:47.000Z 80.40000152587890625 2022-12-09T10:04:48.000Z 80.40000152587890625 2022-12-09T10:04:49.000Z 80.40000152587890625 2022-12-09T10:04:50.000Z 80.1999969482421875 2022-12-09T10:04:51.000Z 80.1999969482421875 2022-12-09T10:04:52.000Z 80 2022-12-09T10:04:53.000Z 79.8000030517578125 2022-12-09T10:04:54.000Z 79.59999847412109375 2022-12-09T10:04:55.000Z 79.59999847412109375 2022-12-09T10:04:56.000Z 79.59999847412109375 2022-12-09T10:04:57.000Z 79.59999847412109375 2022-12-09T10:04:58.000Z 79.40000152587890625 2022-12-09T10:04:59.000Z 79.40000152587890625 2022-12-09T10:05:00.000Z 79.1999969482421875 2022-12-09T10:05:01.000Z 79.1999969482421875 2022-12-09T10:05:02.000Z 79 2022-12-09T10:05:03.000Z 78.40000152587890625 2022-12-09T10:05:04.000Z 78.40000152587890625 2022-12-09T10:05:05.000Z 76.8000030517578125 2022-12-09T10:05:06.000Z 75.40000152587890625 2022-12-09T10:05:07.000Z 74.59999847412109375 2022-12-09T10:05:08.000Z 73.8000030517578125 2022-12-09T10:05:09.000Z 73.40000152587890625 2022-12-09T10:05:10.000Z 72.59999847412109375 2022-12-09T10:05:11.000Z 72.59999847412109375 2022-12-09T10:05:12.000Z 72.1999969482421875 2022-12-09T10:05:13.000Z 72 2022-12-09T10:05:14.000Z 71.8000030517578125 2022-12-09T10:05:15.000Z 71.8000030517578125 2022-12-09T10:05:16.000Z 71.8000030517578125 2022-12-09T10:05:17.000Z 71.8000030517578125 2022-12-09T10:05:18.000Z 71.8000030517578125 2022-12-09T10:05:19.000Z 72 2022-12-09T10:05:20.000Z 71.59999847412109375 2022-12-09T10:05:21.000Z 72 2022-12-09T10:05:22.000Z 71.8000030517578125 2022-12-09T10:05:23.000Z 71.8000030517578125 2022-12-09T10:05:24.000Z 72 2022-12-09T10:05:25.000Z 72 2022-12-09T10:05:26.000Z 72.1999969482421875 2022-12-09T10:05:27.000Z 72.40000152587890625 2022-12-09T10:05:28.000Z 72.59999847412109375 2022-12-09T10:05:29.000Z 72.59999847412109375 2022-12-09T10:05:30.000Z 72.59999847412109375 2022-12-09T10:05:31.000Z 72.8000030517578125 2022-12-09T10:05:32.000Z 73 2022-12-09T10:05:33.000Z 73 2022-12-09T10:05:34.000Z 73 2022-12-09T10:05:35.000Z 73 2022-12-09T10:05:36.000Z 73.1999969482421875 2022-12-09T10:05:37.000Z 73.1999969482421875 2022-12-09T10:05:38.000Z 73.40000152587890625 2022-12-09T10:05:39.000Z 73.40000152587890625 2022-12-09T10:05:40.000Z 73.40000152587890625 2022-12-09T10:05:41.000Z 73.40000152587890625 2022-12-09T10:05:42.000Z 73.59999847412109375 2022-12-09T10:05:43.000Z 73.8000030517578125 2022-12-09T10:05:44.000Z 74 2022-12-09T10:05:45.000Z 74 2022-12-09T10:05:46.000Z 74 2022-12-09T10:05:47.000Z 74 2022-12-09T10:05:48.000Z 74 2022-12-09T10:05:49.000Z 74.1999969482421875 2022-12-09T10:05:50.000Z 74.40000152587890625 2022-12-09T10:05:51.000Z 74.40000152587890625 2022-12-09T10:05:52.000Z 74.59999847412109375 2022-12-09T10:05:53.000Z 74.59999847412109375 2022-12-09T10:05:54.000Z 74.59999847412109375 2022-12-09T10:05:55.000Z 74.59999847412109375 2022-12-09T10:05:56.000Z 74.8000030517578125 2022-12-09T10:05:57.000Z 74.8000030517578125 2022-12-09T10:05:58.000Z 75 2022-12-09T10:05:59.000Z 75.1999969482421875 2022-12-09T10:06:00.000Z 75.1999969482421875 2022-12-09T10:06:01.000Z 75.59999847412109375 2022-12-09T10:06:02.000Z 75.59999847412109375 2022-12-09T10:06:03.000Z 75.8000030517578125 2022-12-09T10:06:04.000Z 75.8000030517578125 2022-12-09T10:06:05.000Z 75.8000030517578125 2022-12-09T10:06:06.000Z 75.8000030517578125 2022-12-09T10:06:07.000Z 76 2022-12-09T10:06:08.000Z 76 2022-12-09T10:06:09.000Z 76.1999969482421875 2022-12-09T10:06:10.000Z 76.40000152587890625 2022-12-09T10:06:11.000Z 76.59999847412109375 2022-12-09T10:06:12.000Z 77.1999969482421875 2022-12-09T10:06:13.000Z 77.40000152587890625 2022-12-09T10:06:14.000Z 77.59999847412109375 2022-12-09T10:06:15.000Z 77.59999847412109375 2022-12-09T10:06:16.000Z 77.59999847412109375 2022-12-09T10:06:17.000Z 77.8000030517578125 2022-12-09T10:06:18.000Z 77.59999847412109375 2022-12-09T10:06:19.000Z 77.59999847412109375 2022-12-09T10:06:20.000Z 77.59999847412109375 2022-12-09T10:06:21.000Z 77.59999847412109375 2022-12-09T10:06:22.000Z 77.59999847412109375 2022-12-09T10:06:23.000Z 77.8000030517578125 2022-12-09T10:06:24.000Z 77.59999847412109375 2022-12-09T10:06:25.000Z 77.8000030517578125 2022-12-09T10:06:26.000Z 78 2022-12-09T10:06:27.000Z 78 2022-12-09T10:06:28.000Z 78 2022-12-09T10:06:29.000Z 78.1999969482421875 2022-12-09T10:06:30.000Z 78.1999969482421875 2022-12-09T10:06:31.000Z 78.40000152587890625 2022-12-09T10:06:32.000Z 78.59999847412109375 2022-12-09T10:06:33.000Z 79 2022-12-09T10:06:34.000Z 79.40000152587890625 2022-12-09T10:06:35.000Z 79.59999847412109375 2022-12-09T10:06:36.000Z 79.8000030517578125 2022-12-09T10:06:37.000Z 80 2022-12-09T10:06:38.000Z 80.1999969482421875 2022-12-09T10:06:39.000Z 80.40000152587890625 2022-12-09T10:06:40.000Z 80.59999847412109375 2022-12-09T10:06:41.000Z 80.8000030517578125 2022-12-09T10:06:42.000Z 80.8000030517578125 2022-12-09T10:06:43.000Z 80.8000030517578125 2022-12-09T10:06:44.000Z 81.1999969482421875 2022-12-09T10:06:45.000Z 81.59999847412109375 2022-12-09T10:06:46.000Z 82 2022-12-09T10:06:47.000Z 82 2022-12-09T10:06:48.000Z 82.40000152587890625 2022-12-09T10:06:49.000Z 82.59999847412109375 2022-12-09T10:06:50.000Z 83 2022-12-09T10:06:51.000Z 83.59999847412109375 2022-12-09T10:06:52.000Z 84.1999969482421875 2022-12-09T10:06:53.000Z 84.59999847412109375 2022-12-09T10:06:54.000Z 84.59999847412109375 2022-12-09T10:06:55.000Z 84.8000030517578125 2022-12-09T10:06:56.000Z 85.1999969482421875 2022-12-09T10:06:57.000Z 85.40000152587890625 2022-12-09T10:06:58.000Z 85.1999969482421875 2022-12-09T10:06:59.000Z 85.59999847412109375 2022-12-09T10:07:00.000Z 85.8000030517578125 2022-12-09T10:07:01.000Z 86.40000152587890625 2022-12-09T10:07:02.000Z 86.8000030517578125 2022-12-09T10:07:03.000Z 87.1999969482421875 2022-12-09T10:07:04.000Z 87.59999847412109375 2022-12-09T10:07:05.000Z 87.59999847412109375 2022-12-09T10:07:06.000Z 88 2022-12-09T10:07:07.000Z 88.1999969482421875 2022-12-09T10:07:08.000Z 88.1999969482421875 2022-12-09T10:07:09.000Z 88.1999969482421875 2022-12-09T10:07:10.000Z 88.40000152587890625 2022-12-09T10:07:11.000Z 88.40000152587890625 2022-12-09T10:07:12.000Z 88.59999847412109375 2022-12-09T10:07:13.000Z 88.8000030517578125 2022-12-09T10:07:14.000Z 89.40000152587890625 2022-12-09T10:07:15.000Z 89.8000030517578125 2022-12-09T10:07:16.000Z 90.40000152587890625 2022-12-09T10:07:17.000Z 90.8000030517578125 2022-12-09T10:07:18.000Z 91 2022-12-09T10:07:19.000Z 91.59999847412109375 2022-12-09T10:07:20.000Z 91.8000030517578125 2022-12-09T10:07:21.000Z 92 2022-12-09T10:07:22.000Z 92.40000152587890625 2022-12-09T10:07:23.000Z 92.8000030517578125 2022-12-09T10:07:24.000Z 92.8000030517578125 2022-12-09T10:07:25.000Z 92.8000030517578125 2022-12-09T10:07:26.000Z 93 2022-12-09T10:07:27.000Z 93.1999969482421875 2022-12-09T10:07:28.000Z 93.1999969482421875 2022-12-09T10:07:29.000Z 93.40000152587890625 2022-12-09T10:07:30.000Z 93.59999847412109375 2022-12-09T10:07:31.000Z 94 2022-12-09T10:07:32.000Z 94.40000152587890625 2022-12-09T10:07:33.000Z 94.59999847412109375 2022-12-09T10:07:34.000Z 94.8000030517578125 2022-12-09T10:07:35.000Z 95 2022-12-09T10:07:36.000Z 95.40000152587890625 2022-12-09T10:07:37.000Z 95.8000030517578125 2022-12-09T10:07:38.000Z 95.8000030517578125 2022-12-09T10:07:39.000Z 96 2022-12-09T10:07:40.000Z 96.40000152587890625 2022-12-09T10:07:41.000Z 96.8000030517578125 2022-12-09T10:07:42.000Z 96.8000030517578125 2022-12-09T10:07:43.000Z 97.40000152587890625 2022-12-09T10:07:44.000Z 97.40000152587890625 2022-12-09T10:07:45.000Z 97.59999847412109375 2022-12-09T10:07:46.000Z 98 2022-12-09T10:07:47.000Z 98.1999969482421875 2022-12-09T10:07:48.000Z 98.59999847412109375 2022-12-09T10:07:49.000Z 98.8000030517578125 2022-12-09T10:07:50.000Z 99 2022-12-09T10:07:51.000Z 99 2022-12-09T10:07:52.000Z 99.40000152587890625 2022-12-09T10:07:53.000Z 99.59999847412109375 2022-12-09T10:07:54.000Z 100.1999969482421875 2022-12-09T10:07:55.000Z 100.40000152587890625 2022-12-09T10:07:56.000Z 100.8000030517578125 2022-12-09T10:07:57.000Z 100.8000030517578125 2022-12-09T10:07:58.000Z 101.1999969482421875 2022-12-09T10:07:59.000Z 101.40000152587890625 2022-12-09T10:08:00.000Z 101.59999847412109375 2022-12-09T10:08:01.000Z 101.59999847412109375 2022-12-09T10:08:02.000Z 101.8000030517578125 2022-12-09T10:08:03.000Z 101.8000030517578125 2022-12-09T10:08:04.000Z 101.8000030517578125 2022-12-09T10:08:05.000Z 101.59999847412109375 2022-12-09T10:08:06.000Z 101.8000030517578125 2022-12-09T10:08:07.000Z 101.59999847412109375 2022-12-09T10:08:08.000Z 101.8000030517578125 2022-12-09T10:08:09.000Z 101.40000152587890625 2022-12-09T10:08:10.000Z 101.40000152587890625 2022-12-09T10:08:11.000Z 101.1999969482421875 2022-12-09T10:08:12.000Z 101.1999969482421875 2022-12-09T10:08:13.000Z 101.1999969482421875 2022-12-09T10:08:14.000Z 101.1999969482421875 2022-12-09T10:08:15.000Z 100.8000030517578125 2022-12-09T10:08:16.000Z 100.59999847412109375 2022-12-09T10:08:17.000Z 100.40000152587890625 2022-12-09T10:08:18.000Z 100.40000152587890625 2022-12-09T10:08:19.000Z 100.1999969482421875 2022-12-09T10:08:20.000Z 100.40000152587890625 2022-12-09T10:08:21.000Z 100.1999969482421875 2022-12-09T10:08:22.000Z 100.1999969482421875 2022-12-09T10:08:23.000Z 100.1999969482421875 2022-12-09T10:08:24.000Z 100.1999969482421875 2022-12-09T10:08:25.000Z 100 2022-12-09T10:08:26.000Z 100.1999969482421875 2022-12-09T10:08:27.000Z 100 2022-12-09T10:08:28.000Z 99.8000030517578125 2022-12-09T10:08:29.000Z 99.8000030517578125 2022-12-09T10:08:30.000Z 99.8000030517578125 2022-12-09T10:08:31.000Z 99.8000030517578125 2022-12-09T10:08:32.000Z 99.59999847412109375 2022-12-09T10:08:33.000Z 99.1999969482421875 2022-12-09T10:08:34.000Z 99 2022-12-09T10:08:35.000Z 98.59999847412109375 2022-12-09T10:08:36.000Z 98.59999847412109375 2022-12-09T10:08:37.000Z 98.59999847412109375 2022-12-09T10:08:38.000Z 98.1999969482421875 2022-12-09T10:08:39.000Z 97.8000030517578125 2022-12-09T10:08:40.000Z 97.8000030517578125 2022-12-09T10:08:41.000Z 97.59999847412109375 2022-12-09T10:08:42.000Z 97.40000152587890625 2022-12-09T10:08:43.000Z 97.40000152587890625 2022-12-09T10:08:44.000Z 97.40000152587890625 2022-12-09T10:08:45.000Z 97.40000152587890625 2022-12-09T10:08:46.000Z 97.40000152587890625 2022-12-09T10:08:47.000Z 97.40000152587890625 2022-12-09T10:08:48.000Z 97.40000152587890625 2022-12-09T10:08:49.000Z 97.59999847412109375 2022-12-09T10:08:50.000Z 97.8000030517578125 2022-12-09T10:08:51.000Z 97.8000030517578125 2022-12-09T10:08:52.000Z 97.8000030517578125 2022-12-09T10:08:53.000Z 98 2022-12-09T10:08:54.000Z 98 2022-12-09T10:08:55.000Z 98 2022-12-09T10:08:56.000Z 98.1999969482421875 2022-12-09T10:08:57.000Z 98.1999969482421875 2022-12-09T10:08:58.000Z 98.40000152587890625 2022-12-09T10:08:59.000Z 98.40000152587890625 2022-12-09T10:09:00.000Z 98.40000152587890625 2022-12-09T10:09:01.000Z 98.40000152587890625 2022-12-09T10:09:02.000Z 98.59999847412109375 2022-12-09T10:09:03.000Z 98.59999847412109375 2022-12-09T10:09:04.000Z 98.8000030517578125 2022-12-09T10:09:05.000Z 98.8000030517578125 2022-12-09T10:09:06.000Z 99.1999969482421875 2022-12-09T10:09:07.000Z 99.40000152587890625 2022-12-09T10:09:08.000Z 99.40000152587890625 2022-12-09T10:09:09.000Z 99.40000152587890625 2022-12-09T10:09:10.000Z 99.59999847412109375 2022-12-09T10:09:11.000Z 99.59999847412109375 2022-12-09T10:09:12.000Z 99.8000030517578125 2022-12-09T10:09:13.000Z 99.59999847412109375 2022-12-09T10:09:14.000Z 99.8000030517578125 2022-12-09T10:09:15.000Z 100 2022-12-09T10:09:16.000Z 100 2022-12-09T10:09:17.000Z 100.1999969482421875 2022-12-09T10:09:18.000Z 100.1999969482421875 2022-12-09T10:09:19.000Z 100.1999969482421875 2022-12-09T10:09:20.000Z 100.59999847412109375 2022-12-09T10:09:21.000Z 100.59999847412109375 2022-12-09T10:09:22.000Z 100.8000030517578125 2022-12-09T10:09:23.000Z 101.1999969482421875 2022-12-09T10:09:24.000Z 101.1999969482421875 2022-12-09T10:09:25.000Z 101.40000152587890625 2022-12-09T10:09:26.000Z 101.8000030517578125 2022-12-09T10:09:27.000Z 102 2022-12-09T10:09:28.000Z 102.1999969482421875 2022-12-09T10:09:29.000Z 102 2022-12-09T10:09:30.000Z 102.1999969482421875 2022-12-09T10:09:31.000Z 102.40000152587890625 2022-12-09T10:09:32.000Z 102.59999847412109375 2022-12-09T10:09:33.000Z 102.59999847412109375 2022-12-09T10:09:34.000Z 102.8000030517578125 2022-12-09T10:09:35.000Z 102.8000030517578125 2022-12-09T10:09:36.000Z 102.8000030517578125 2022-12-09T10:09:37.000Z 102.8000030517578125 2022-12-09T10:09:38.000Z 102.8000030517578125 2022-12-09T10:09:39.000Z 103 2022-12-09T10:09:40.000Z 102.8000030517578125 2022-12-09T10:09:41.000Z 102.8000030517578125 2022-12-09T10:09:42.000Z 102.59999847412109375 2022-12-09T10:09:43.000Z 102.59999847412109375 2022-12-09T10:09:44.000Z 102.59999847412109375 2022-12-09T10:09:45.000Z 102.40000152587890625 2022-12-09T10:09:46.000Z 102.59999847412109375 2022-12-09T10:09:47.000Z 102.40000152587890625 2022-12-09T10:09:48.000Z 102.40000152587890625 2022-12-09T10:09:49.000Z 102.40000152587890625 2022-12-09T10:09:50.000Z 102.59999847412109375 2022-12-09T10:09:51.000Z 102.40000152587890625 2022-12-09T10:09:52.000Z 102.40000152587890625 2022-12-09T10:09:53.000Z 102.40000152587890625 2022-12-09T10:09:54.000Z 102.40000152587890625 2022-12-09T10:09:55.000Z 102.40000152587890625 2022-12-09T10:09:56.000Z 102.40000152587890625 2022-12-09T10:09:57.000Z 102.40000152587890625 2022-12-09T10:09:58.000Z 102.59999847412109375 2022-12-09T10:09:59.000Z 102.59999847412109375 2022-12-09T10:10:00.000Z 102.59999847412109375 2022-12-09T10:10:01.000Z 102.59999847412109375 2022-12-09T10:10:02.000Z 102.59999847412109375 2022-12-09T10:10:03.000Z 102.59999847412109375 2022-12-09T10:10:04.000Z 102.59999847412109375 2022-12-09T10:10:05.000Z 102.59999847412109375 2022-12-09T10:10:06.000Z 102.59999847412109375 2022-12-09T10:10:07.000Z 102.8000030517578125 2022-12-09T10:10:08.000Z 102.8000030517578125 2022-12-09T10:10:09.000Z 102.8000030517578125 2022-12-09T10:10:10.000Z 103.1999969482421875 2022-12-09T10:10:11.000Z 103.59999847412109375 2022-12-09T10:10:12.000Z 103.8000030517578125 2022-12-09T10:10:13.000Z 104 2022-12-09T10:10:14.000Z 104.1999969482421875 2022-12-09T10:10:15.000Z 104.40000152587890625 2022-12-09T10:10:16.000Z 104.59999847412109375 2022-12-09T10:10:17.000Z 105.40000152587890625 2022-12-09T10:10:22.000Z 105.59999847412109375 2022-12-09T10:10:23.000Z 105.59999847412109375 2022-12-09T10:10:24.000Z 105.8000030517578125 2022-12-09T10:10:25.000Z 105.8000030517578125 2022-12-09T10:10:26.000Z 105.8000030517578125 2022-12-09T10:10:27.000Z 105.8000030517578125 2022-12-09T10:10:28.000Z 105.8000030517578125 2022-12-09T10:10:29.000Z 105.8000030517578125 2022-12-09T10:10:30.000Z 105.8000030517578125 2022-12-09T10:10:31.000Z 105.8000030517578125 2022-12-09T10:10:32.000Z 105.59999847412109375 2022-12-09T10:10:33.000Z 106 2022-12-09T10:10:34.000Z 105.8000030517578125 2022-12-09T10:10:35.000Z 106 2022-12-09T10:10:36.000Z 106 2022-12-09T10:10:37.000Z 106 2022-12-09T10:10:38.000Z 106 2022-12-09T10:10:39.000Z 106.1999969482421875 2022-12-09T10:10:40.000Z 106.1999969482421875 2022-12-09T10:10:41.000Z 106.1999969482421875 2022-12-09T10:10:42.000Z 106.40000152587890625 2022-12-09T10:10:43.000Z 106.59999847412109375 2022-12-09T10:10:44.000Z 107 2022-12-09T10:10:45.000Z 107.1999969482421875 2022-12-09T10:10:46.000Z 107.1999969482421875 2022-12-09T10:10:47.000Z 107.1999969482421875 2022-12-09T10:10:48.000Z 107.40000152587890625 2022-12-09T10:10:49.000Z 107.59999847412109375 2022-12-09T10:10:50.000Z 107.59999847412109375 2022-12-09T10:10:51.000Z 107.8000030517578125 2022-12-09T10:10:52.000Z 107.8000030517578125 2022-12-09T10:10:53.000Z 107.8000030517578125 2022-12-09T10:10:54.000Z 108 2022-12-09T10:10:55.000Z 108 2022-12-09T10:10:56.000Z 108 2022-12-09T10:10:57.000Z 108 2022-12-09T10:10:58.000Z 107.8000030517578125 2022-12-09T10:10:59.000Z 108 2022-12-09T10:11:00.000Z 108 2022-12-09T10:11:01.000Z 108 2022-12-09T10:11:02.000Z 107.8000030517578125 2022-12-09T10:11:03.000Z 107.8000030517578125 2022-12-09T10:11:04.000Z 107.40000152587890625 2022-12-09T10:11:05.000Z 107 2022-12-09T10:11:06.000Z 107 2022-12-09T10:11:07.000Z 107 2022-12-09T10:11:08.000Z 107 2022-12-09T10:11:09.000Z 107 2022-12-09T10:11:10.000Z 107 2022-12-09T10:11:11.000Z 107 2022-12-09T10:11:12.000Z 106.8000030517578125 2022-12-09T10:11:13.000Z 106.8000030517578125 2022-12-09T10:11:14.000Z 107.1999969482421875 2022-12-09T10:11:15.000Z 107.40000152587890625 2022-12-09T10:11:16.000Z 107.59999847412109375 2022-12-09T10:11:17.000Z 107.59999847412109375 2022-12-09T10:11:18.000Z 107.8000030517578125 2022-12-09T10:11:19.000Z 107.8000030517578125 2022-12-09T10:11:20.000Z 107.8000030517578125 2022-12-09T10:11:21.000Z 108 2022-12-09T10:11:22.000Z 108 2022-12-09T10:11:23.000Z 108 2022-12-09T10:11:24.000Z 108 2022-12-09T10:11:25.000Z 108 2022-12-09T10:11:26.000Z 108.1999969482421875 2022-12-09T10:11:27.000Z 108.40000152587890625 2022-12-09T10:11:28.000Z 108.1999969482421875 2022-12-09T10:11:29.000Z 108.40000152587890625 2022-12-09T10:11:30.000Z 108.59999847412109375 2022-12-09T10:11:31.000Z 108.59999847412109375 2022-12-09T10:11:32.000Z 108.8000030517578125 2022-12-09T10:11:33.000Z 108.8000030517578125 2022-12-09T10:11:34.000Z 108.8000030517578125 2022-12-09T10:11:35.000Z 108.8000030517578125 2022-12-09T10:11:36.000Z 109 2022-12-09T10:11:37.000Z 109 2022-12-09T10:11:38.000Z 109.1999969482421875 2022-12-09T10:11:39.000Z 109 2022-12-09T10:11:40.000Z 109.40000152587890625 2022-12-09T10:11:41.000Z 109.40000152587890625 2022-12-09T10:11:42.000Z 109.40000152587890625 2022-12-09T10:11:43.000Z 109.1999969482421875 2022-12-09T10:11:44.000Z 109.40000152587890625 2022-12-09T10:11:45.000Z 109.40000152587890625 2022-12-09T10:11:46.000Z 109.1999969482421875 2022-12-09T10:11:47.000Z 109.40000152587890625 2022-12-09T10:11:48.000Z 109.40000152587890625 2022-12-09T10:11:49.000Z 109.40000152587890625 2022-12-09T10:11:50.000Z 109.1999969482421875 2022-12-09T10:11:51.000Z 109.40000152587890625 2022-12-09T10:11:52.000Z 109.59999847412109375 2022-12-09T10:11:53.000Z 109.40000152587890625 2022-12-09T10:11:54.000Z 109.59999847412109375 2022-12-09T10:11:55.000Z 109.59999847412109375 2022-12-09T10:11:56.000Z 109.59999847412109375 2022-12-09T10:11:57.000Z 109.59999847412109375 2022-12-09T10:11:58.000Z 109.59999847412109375 2022-12-09T10:11:59.000Z 109.8000030517578125 2022-12-09T10:12:00.000Z 109.8000030517578125 2022-12-09T10:12:01.000Z 110 2022-12-09T10:12:02.000Z 110 2022-12-09T10:12:03.000Z 110.40000152587890625 2022-12-09T10:12:04.000Z 110.40000152587890625 2022-12-09T10:12:05.000Z 110.40000152587890625 2022-12-09T10:12:06.000Z 110.40000152587890625 2022-12-09T10:12:07.000Z 110.40000152587890625 2022-12-09T10:12:08.000Z 110.59999847412109375 2022-12-09T10:12:09.000Z 110.59999847412109375 2022-12-09T10:12:10.000Z 110.8000030517578125 2022-12-09T10:12:11.000Z 110.8000030517578125 2022-12-09T10:12:12.000Z 111 2022-12-09T10:12:13.000Z 111.1999969482421875 2022-12-09T10:12:14.000Z 111.1999969482421875 2022-12-09T10:12:15.000Z 111.40000152587890625 2022-12-09T10:12:16.000Z 111.59999847412109375 2022-12-09T10:12:17.000Z 112 2022-12-09T10:12:18.000Z 112.1999969482421875 2022-12-09T10:12:19.000Z 112.40000152587890625 2022-12-09T10:12:20.000Z 112.1999969482421875 2022-12-09T10:12:21.000Z 112.59999847412109375 2022-12-09T10:12:22.000Z 112.59999847412109375 2022-12-09T10:12:23.000Z 113 2022-12-09T10:12:24.000Z 112.8000030517578125 2022-12-09T10:12:25.000Z 113 2022-12-09T10:12:26.000Z 113.1999969482421875 2022-12-09T10:12:27.000Z 113.1999969482421875 2022-12-09T10:12:28.000Z 113.59999847412109375 2022-12-09T10:12:29.000Z 113.8000030517578125 2022-12-09T10:12:30.000Z 113.8000030517578125 2022-12-09T10:12:31.000Z 114 2022-12-09T10:12:32.000Z 114 2022-12-09T10:12:33.000Z 114 2022-12-09T10:12:34.000Z 114.1999969482421875 2022-12-09T10:12:35.000Z 114.40000152587890625 2022-12-09T10:12:36.000Z 114.59999847412109375 2022-12-09T10:12:37.000Z 114.8000030517578125 2022-12-09T10:12:38.000Z 115.1999969482421875 2022-12-09T10:12:39.000Z 115.1999969482421875 2022-12-09T10:12:40.000Z 115.40000152587890625 2022-12-09T10:12:41.000Z 115.40000152587890625 2022-12-09T10:12:42.000Z 115.59999847412109375 2022-12-09T10:12:43.000Z 115.8000030517578125 2022-12-09T10:12:44.000Z 116 2022-12-09T10:12:45.000Z 116.1999969482421875 2022-12-09T10:12:46.000Z 116.40000152587890625 2022-12-09T10:12:47.000Z 116.59999847412109375 2022-12-09T10:12:48.000Z 116.59999847412109375 2022-12-09T10:12:49.000Z 116.8000030517578125 2022-12-09T10:12:50.000Z 116.8000030517578125 2022-12-09T10:12:51.000Z 117 2022-12-09T10:12:52.000Z 117.1999969482421875 2022-12-09T10:12:53.000Z 117 2022-12-09T10:12:54.000Z 117.1999969482421875 2022-12-09T10:12:55.000Z 117.40000152587890625 2022-12-09T10:12:56.000Z 117.59999847412109375 2022-12-09T10:12:57.000Z 117.8000030517578125 2022-12-09T10:12:58.000Z 118 2022-12-09T10:12:59.000Z 118.1999969482421875 2022-12-09T10:13:00.000Z 118.1999969482421875 2022-12-09T10:13:01.000Z 118.59999847412109375 2022-12-09T10:13:02.000Z 118.8000030517578125 2022-12-09T10:13:03.000Z 119 2022-12-09T10:13:04.000Z 119 2022-12-09T10:13:05.000Z 119.1999969482421875 2022-12-09T10:13:06.000Z 119.1999969482421875 2022-12-09T10:13:07.000Z 119.40000152587890625 2022-12-09T10:13:08.000Z 119.8000030517578125 2022-12-09T10:13:09.000Z 119.8000030517578125 2022-12-09T10:13:10.000Z 120 2022-12-09T10:13:11.000Z 120.40000152587890625 2022-12-09T10:13:12.000Z 120.59999847412109375 2022-12-09T10:13:13.000Z 120.59999847412109375 2022-12-09T10:13:14.000Z 120.8000030517578125 2022-12-09T10:13:15.000Z 121 2022-12-09T10:13:16.000Z 121.1999969482421875 2022-12-09T10:13:17.000Z 121.1999969482421875 2022-12-09T10:13:18.000Z 121.40000152587890625 2022-12-09T10:13:19.000Z 121.59999847412109375 2022-12-09T10:13:20.000Z 121.59999847412109375 2022-12-09T10:13:21.000Z 121.8000030517578125 2022-12-09T10:13:22.000Z 121.8000030517578125 2022-12-09T10:13:23.000Z 122 2022-12-09T10:13:24.000Z 122 2022-12-09T10:13:25.000Z 122.1999969482421875 2022-12-09T10:13:26.000Z 122.1999969482421875 2022-12-09T10:13:27.000Z 122.1999969482421875 2022-12-09T10:13:28.000Z 122.1999969482421875 2022-12-09T10:13:29.000Z 122.1999969482421875 2022-12-09T10:13:30.000Z 122.59999847412109375 2022-12-09T10:13:31.000Z 122.8000030517578125 2022-12-09T10:13:32.000Z 122.8000030517578125 2022-12-09T10:13:33.000Z 123 2022-12-09T10:13:34.000Z 123.1999969482421875 2022-12-09T10:13:35.000Z 123.1999969482421875 2022-12-09T10:13:36.000Z 123.1999969482421875 2022-12-09T10:13:37.000Z 123.59999847412109375 2022-12-09T10:13:38.000Z 123.8000030517578125 2022-12-09T10:13:39.000Z 124.1999969482421875 2022-12-09T10:13:40.000Z 124.40000152587890625 2022-12-09T10:13:41.000Z 124.8000030517578125 2022-12-09T10:13:42.000Z 125 2022-12-09T10:13:43.000Z 125.1999969482421875 2022-12-09T10:13:44.000Z 125.59999847412109375 2022-12-09T10:13:45.000Z 125.59999847412109375 2022-12-09T10:13:46.000Z 125.8000030517578125 2022-12-09T10:13:47.000Z 126 2022-12-09T10:13:48.000Z 126 2022-12-09T10:13:49.000Z 126.1999969482421875 2022-12-09T10:13:50.000Z 126.40000152587890625 2022-12-09T10:13:51.000Z 126.59999847412109375 2022-12-09T10:13:52.000Z 126.59999847412109375 2022-12-09T10:13:53.000Z 126.8000030517578125 2022-12-09T10:13:54.000Z 127 2022-12-09T10:13:55.000Z 127.1999969482421875 2022-12-09T10:13:56.000Z 127.40000152587890625 2022-12-09T10:13:57.000Z 127.59999847412109375 2022-12-09T10:13:58.000Z 127.59999847412109375 2022-12-09T10:13:59.000Z 127.8000030517578125 2022-12-09T10:14:00.000Z 128.1999969482421875 2022-12-09T10:14:01.000Z 128.1999969482421875 2022-12-09T10:14:02.000Z 128.399993896484375 2022-12-09T10:14:03.000Z 128.399993896484375 2022-12-09T10:14:04.000Z 128.399993896484375 2022-12-09T10:14:05.000Z 128.399993896484375 2022-12-09T10:14:06.000Z 128.399993896484375 2022-12-09T10:14:07.000Z 128.399993896484375 2022-12-09T10:14:08.000Z 128.399993896484375 2022-12-09T10:14:09.000Z 128.399993896484375 2022-12-09T10:14:10.000Z 128.399993896484375 2022-12-09T10:14:11.000Z 128.1999969482421875 2022-12-09T10:14:12.000Z 128.1999969482421875 2022-12-09T10:14:13.000Z 128 2022-12-09T10:14:14.000Z 128 2022-12-09T10:14:15.000Z 127.8000030517578125 2022-12-09T10:14:16.000Z 127.8000030517578125 2022-12-09T10:14:17.000Z 127.8000030517578125 2022-12-09T10:14:18.000Z 127.8000030517578125 2022-12-09T10:14:19.000Z 127.59999847412109375 2022-12-09T10:14:20.000Z 127.59999847412109375 2022-12-09T10:14:21.000Z 127.59999847412109375 2022-12-09T10:14:22.000Z 127.8000030517578125 2022-12-09T10:14:23.000Z 127.59999847412109375 2022-12-09T10:14:24.000Z 127.59999847412109375 2022-12-09T10:14:25.000Z 127.59999847412109375 2022-12-09T10:14:26.000Z 127.59999847412109375 2022-12-09T10:14:27.000Z 127.59999847412109375 2022-12-09T10:14:28.000Z 127.59999847412109375 2022-12-09T10:14:29.000Z 127.59999847412109375 2022-12-09T10:14:30.000Z 127.59999847412109375 2022-12-09T10:14:31.000Z 127.8000030517578125 2022-12-09T10:14:32.000Z 128 2022-12-09T10:14:33.000Z 128 2022-12-09T10:14:34.000Z 128 2022-12-09T10:14:35.000Z 128.1999969482421875 2022-12-09T10:14:36.000Z 128.1999969482421875 2022-12-09T10:14:37.000Z 128.1999969482421875 2022-12-09T10:14:38.000Z 128.399993896484375 2022-12-09T10:14:39.000Z 128.1999969482421875 2022-12-09T10:14:40.000Z 128.399993896484375 2022-12-09T10:14:41.000Z 128.399993896484375 2022-12-09T10:14:42.000Z 128.1999969482421875 2022-12-09T10:14:43.000Z 128.1999969482421875 2022-12-09T10:14:44.000Z 128.399993896484375 2022-12-09T10:14:45.000Z 128.399993896484375 2022-12-09T10:14:46.000Z 128.399993896484375 2022-12-09T10:14:47.000Z 128.600006103515625 2022-12-09T10:14:48.000Z 128.399993896484375 2022-12-09T10:14:49.000Z 128.399993896484375 2022-12-09T10:14:50.000Z 128.399993896484375 2022-12-09T10:14:51.000Z 128.399993896484375 2022-12-09T10:14:52.000Z 128.600006103515625 2022-12-09T10:14:53.000Z 128.600006103515625 2022-12-09T10:14:54.000Z 128.399993896484375 2022-12-09T10:14:55.000Z 128.600006103515625 2022-12-09T10:14:56.000Z 128.600006103515625 2022-12-09T10:14:57.000Z 128.600006103515625 2022-12-09T10:14:58.000Z 128.600006103515625 2022-12-09T10:14:59.000Z 129.1999969482421875 2022-12-09T10:15:00.000Z 129.600006103515625 2022-12-09T10:15:01.000Z 129.8000030517578125 2022-12-09T10:15:02.000Z 130 2022-12-09T10:15:03.000Z 130 2022-12-09T10:15:04.000Z 130 2022-12-09T10:15:05.000Z 130 2022-12-09T10:15:06.000Z 130 2022-12-09T10:15:07.000Z 130 2022-12-09T10:15:08.000Z 130.1999969482421875 2022-12-09T10:15:09.000Z 130.1999969482421875 2022-12-09T10:15:10.000Z 130.1999969482421875 2022-12-09T10:15:11.000Z 130.1999969482421875 2022-12-09T10:15:12.000Z 130.399993896484375 2022-12-09T10:15:13.000Z 130.1999969482421875 2022-12-09T10:15:14.000Z 130 2022-12-09T10:15:15.000Z 129.399993896484375 2022-12-09T10:15:16.000Z 129.1999969482421875 2022-12-09T10:15:17.000Z 128.8000030517578125 2022-12-09T10:15:18.000Z 128.600006103515625 2022-12-09T10:15:19.000Z 128.399993896484375 2022-12-09T10:15:20.000Z 128.1999969482421875 2022-12-09T10:15:21.000Z 128.1999969482421875 2022-12-09T10:15:22.000Z 128.1999969482421875 2022-12-09T10:15:23.000Z 128 2022-12-09T10:15:24.000Z 127.8000030517578125 2022-12-09T10:15:25.000Z 127.59999847412109375 2022-12-09T10:15:26.000Z 127.40000152587890625 2022-12-09T10:15:27.000Z 127.40000152587890625 2022-12-09T10:15:28.000Z 127.1999969482421875 2022-12-09T10:15:29.000Z 127.40000152587890625 2022-12-09T10:15:30.000Z 127.40000152587890625 2022-12-09T10:15:31.000Z 127.40000152587890625 2022-12-09T10:15:32.000Z 127.40000152587890625 2022-12-09T10:15:33.000Z 127.40000152587890625 2022-12-09T10:15:34.000Z 127.40000152587890625 2022-12-09T10:15:35.000Z 127.40000152587890625 2022-12-09T10:15:36.000Z 127.1999969482421875 2022-12-09T10:15:37.000Z 127.1999969482421875 2022-12-09T10:15:38.000Z 127.40000152587890625 2022-12-09T10:15:39.000Z 127.40000152587890625 2022-12-09T10:15:40.000Z 127.40000152587890625 2022-12-09T10:15:41.000Z 127.59999847412109375 2022-12-09T10:15:42.000Z 127.59999847412109375 2022-12-09T10:15:43.000Z 127.59999847412109375 2022-12-09T10:15:44.000Z 127.59999847412109375 2022-12-09T10:15:45.000Z 127.59999847412109375 2022-12-09T10:15:46.000Z 127.8000030517578125 2022-12-09T10:15:47.000Z 127.59999847412109375 2022-12-09T10:15:48.000Z 127.8000030517578125 2022-12-09T10:15:49.000Z 128.1999969482421875 2022-12-09T10:15:50.000Z 128.8000030517578125 2022-12-09T10:15:51.000Z 129.1999969482421875 2022-12-09T10:15:52.000Z 129.8000030517578125 2022-12-09T10:15:53.000Z 129.8000030517578125 2022-12-09T10:15:54.000Z 130.1999969482421875 2022-12-09T10:15:55.000Z 130.8000030517578125 2022-12-09T10:15:56.000Z 131 2022-12-09T10:15:57.000Z 131.1999969482421875 2022-12-09T10:15:58.000Z 131.8000030517578125 2022-12-09T10:15:59.000Z 132 2022-12-09T10:16:00.000Z 132.399993896484375 2022-12-09T10:16:01.000Z 132.8000030517578125 2022-12-09T10:16:02.000Z 133 2022-12-09T10:16:03.000Z 133.399993896484375 2022-12-09T10:16:04.000Z 133.600006103515625 2022-12-09T10:16:05.000Z 134.1999969482421875 2022-12-09T10:16:06.000Z 134.399993896484375 2022-12-09T10:16:07.000Z 134.8000030517578125 2022-12-09T10:16:08.000Z 134.8000030517578125 2022-12-09T10:16:09.000Z 135.399993896484375 2022-12-09T10:16:10.000Z 135.600006103515625 2022-12-09T10:16:11.000Z 136 2022-12-09T10:16:12.000Z 136.1999969482421875 2022-12-09T10:16:13.000Z 136.600006103515625 2022-12-09T10:16:14.000Z 137 2022-12-09T10:16:15.000Z 137.399993896484375 2022-12-09T10:16:16.000Z 137.600006103515625 2022-12-09T10:16:17.000Z 137.600006103515625 2022-12-09T10:16:18.000Z 137.8000030517578125 2022-12-09T10:16:19.000Z 138.1999969482421875 2022-12-09T10:16:20.000Z 138.600006103515625 2022-12-09T10:16:21.000Z 138.8000030517578125 2022-12-09T10:16:22.000Z 139.1999969482421875 2022-12-09T10:16:23.000Z 139.399993896484375 2022-12-09T10:16:24.000Z 139.600006103515625 2022-12-09T10:16:25.000Z 139.8000030517578125 2022-12-09T10:16:26.000Z 140 2022-12-09T10:16:27.000Z 140.399993896484375 2022-12-09T10:16:28.000Z 140.600006103515625 2022-12-09T10:16:29.000Z 140.8000030517578125 2022-12-09T10:16:30.000Z 140.8000030517578125 2022-12-09T10:16:31.000Z 141.1999969482421875 2022-12-09T10:16:32.000Z 141.399993896484375 2022-12-09T10:16:33.000Z 141.399993896484375 2022-12-09T10:16:34.000Z 141.600006103515625 2022-12-09T10:16:35.000Z 141.600006103515625 2022-12-09T10:16:36.000Z 141.8000030517578125 2022-12-09T10:16:37.000Z 142.1999969482421875 2022-12-09T10:16:38.000Z 142.399993896484375 2022-12-09T10:16:39.000Z 142.600006103515625 2022-12-09T10:16:40.000Z 142.600006103515625 2022-12-09T10:16:41.000Z 142.8000030517578125 2022-12-09T10:16:42.000Z 143 2022-12-09T10:16:43.000Z 142.8000030517578125 2022-12-09T10:16:44.000Z 143.1999969482421875 2022-12-09T10:16:45.000Z 143.399993896484375 2022-12-09T10:16:46.000Z 143.8000030517578125 2022-12-09T10:16:47.000Z 144 2022-12-09T10:16:48.000Z 144.399993896484375 2022-12-09T10:16:49.000Z 144.600006103515625 2022-12-09T10:16:50.000Z 144.8000030517578125 2022-12-09T10:16:51.000Z 145 2022-12-09T10:16:52.000Z 145.1999969482421875 2022-12-09T10:16:53.000Z 145.399993896484375 2022-12-09T10:16:54.000Z 145.399993896484375 2022-12-09T10:16:55.000Z 145.600006103515625 2022-12-09T10:16:56.000Z 145.8000030517578125 2022-12-09T10:16:57.000Z 145.8000030517578125 2022-12-09T10:16:58.000Z 146.1999969482421875 2022-12-09T10:16:59.000Z 146.1999969482421875 2022-12-09T10:17:00.000Z 146.399993896484375 2022-12-09T10:17:01.000Z 146.600006103515625 2022-12-09T10:17:02.000Z 146.600006103515625 2022-12-09T10:17:03.000Z 147 2022-12-09T10:17:04.000Z 147.1999969482421875 2022-12-09T10:17:05.000Z 147.1999969482421875 2022-12-09T10:17:06.000Z 147.1999969482421875 2022-12-09T10:17:07.000Z 147.399993896484375 2022-12-09T10:17:08.000Z 147.8000030517578125 2022-12-09T10:17:09.000Z 148 2022-12-09T10:17:10.000Z 148.1999969482421875 2022-12-09T10:17:11.000Z 148.399993896484375 2022-12-09T10:17:12.000Z 148.600006103515625 2022-12-09T10:17:13.000Z 148.600006103515625 2022-12-09T10:17:14.000Z 148.8000030517578125 2022-12-09T10:17:15.000Z 149 2022-12-09T10:17:16.000Z 149 2022-12-09T10:17:17.000Z 149 2022-12-09T10:17:18.000Z 149.600006103515625 2022-12-09T10:17:19.000Z 149.8000030517578125 2022-12-09T10:17:20.000Z 150.1999969482421875 2022-12-09T10:17:21.000Z 150.399993896484375 2022-12-09T10:17:22.000Z 150.600006103515625 2022-12-09T10:17:23.000Z 151 2022-12-09T10:17:24.000Z 151 2022-12-09T10:17:25.000Z 151 2022-12-09T10:17:26.000Z 151.1999969482421875 2022-12-09T10:17:27.000Z 151.600006103515625 2022-12-09T10:17:28.000Z 152 2022-12-09T10:17:29.000Z 152.1999969482421875 2022-12-09T10:17:30.000Z 152.600006103515625 2022-12-09T10:17:31.000Z 152.8000030517578125 2022-12-09T10:17:32.000Z 153 2022-12-09T10:17:33.000Z 153.1999969482421875 2022-12-09T10:17:34.000Z 153.399993896484375 2022-12-09T10:17:35.000Z 153.399993896484375 2022-12-09T10:17:36.000Z 153.600006103515625 2022-12-09T10:17:37.000Z 154 2022-12-09T10:17:38.000Z 154.1999969482421875 2022-12-09T10:17:39.000Z 154.399993896484375 2022-12-09T10:17:40.000Z 154.8000030517578125 2022-12-09T10:17:41.000Z 154.8000030517578125 2022-12-09T10:17:42.000Z 155 2022-12-09T10:17:43.000Z 155.399993896484375 2022-12-09T10:17:44.000Z 155.600006103515625 2022-12-09T10:17:45.000Z 155.8000030517578125 2022-12-09T10:17:46.000Z 155.8000030517578125 2022-12-09T10:17:47.000Z 156.1999969482421875 2022-12-09T10:17:48.000Z 156.1999969482421875 2022-12-09T10:17:49.000Z 156.399993896484375 2022-12-09T10:17:50.000Z 156.600006103515625 2022-12-09T10:17:51.000Z 156.8000030517578125 2022-12-09T10:17:52.000Z 157 2022-12-09T10:17:53.000Z 157.1999969482421875 2022-12-09T10:17:54.000Z 157.1999969482421875 2022-12-09T10:17:55.000Z 157.399993896484375 2022-12-09T10:17:56.000Z 157.600006103515625 2022-12-09T10:17:57.000Z 157.600006103515625 2022-12-09T10:17:58.000Z 157.8000030517578125 2022-12-09T10:17:59.000Z 158.1999969482421875 2022-12-09T10:18:00.000Z 158.399993896484375 2022-12-09T10:18:01.000Z 158.600006103515625 2022-12-09T10:18:02.000Z 158.8000030517578125 2022-12-09T10:18:03.000Z 159 2022-12-09T10:18:04.000Z 159 2022-12-09T10:18:05.000Z 159.1999969482421875 2022-12-09T10:18:06.000Z 159.399993896484375 2022-12-09T10:18:07.000Z 159.8000030517578125 2022-12-09T10:18:08.000Z 159.8000030517578125 2022-12-09T10:18:09.000Z 159.8000030517578125 2022-12-09T10:18:10.000Z 159.8000030517578125 2022-12-09T10:18:11.000Z 160 2022-12-09T10:18:12.000Z 160 2022-12-09T10:18:13.000Z 160 2022-12-09T10:18:14.000Z 160 2022-12-09T10:18:15.000Z 160 2022-12-09T10:18:16.000Z 160 2022-12-09T10:18:17.000Z 160 2022-12-09T10:18:18.000Z 160.1999969482421875 2022-12-09T10:18:19.000Z 160.1999969482421875 2022-12-09T10:18:20.000Z 160.1999969482421875 2022-12-09T10:18:21.000Z 160.600006103515625 2022-12-09T10:18:22.000Z 160.399993896484375 2022-12-09T10:18:23.000Z 160.600006103515625 2022-12-09T10:18:24.000Z 160.8000030517578125 2022-12-09T10:18:25.000Z 160.8000030517578125 2022-12-09T10:18:26.000Z 161 2022-12-09T10:18:27.000Z 161 2022-12-09T10:18:28.000Z 161.1999969482421875 2022-12-09T10:18:29.000Z 161.1999969482421875 2022-12-09T10:18:30.000Z 161.600006103515625 2022-12-09T10:18:31.000Z 161.600006103515625 2022-12-09T10:18:32.000Z 161.8000030517578125 2022-12-09T10:18:33.000Z 162 2022-12-09T10:18:34.000Z 162 2022-12-09T10:18:35.000Z 162.1999969482421875 2022-12-09T10:18:36.000Z 162.399993896484375 2022-12-09T10:18:37.000Z 162.399993896484375 2022-12-09T10:18:38.000Z 162.600006103515625 2022-12-09T10:18:39.000Z 162.600006103515625 2022-12-09T10:18:40.000Z 162.600006103515625 2022-12-09T10:18:41.000Z 162.600006103515625 2022-12-09T10:18:42.000Z 162.8000030517578125 2022-12-09T10:18:43.000Z 162.8000030517578125 2022-12-09T10:18:44.000Z 162.8000030517578125 2022-12-09T10:18:45.000Z 162.8000030517578125 2022-12-09T10:18:46.000Z 162.8000030517578125 2022-12-09T10:18:47.000Z 163 2022-12-09T10:18:48.000Z 163 2022-12-09T10:18:49.000Z 163 2022-12-09T10:18:50.000Z 163.1999969482421875 2022-12-09T10:18:51.000Z 163.1999969482421875 2022-12-09T10:18:52.000Z 163 2022-12-09T10:18:53.000Z 163.1999969482421875 2022-12-09T10:18:54.000Z 163.1999969482421875 2022-12-09T10:18:55.000Z 163.399993896484375 2022-12-09T10:18:56.000Z 163.1999969482421875 2022-12-09T10:18:57.000Z 163.1999969482421875 2022-12-09T10:18:58.000Z 163.600006103515625 2022-12-09T10:18:59.000Z 163.600006103515625 2022-12-09T10:19:00.000Z 163.600006103515625 2022-12-09T10:19:01.000Z 163.8000030517578125 2022-12-09T10:19:02.000Z 163.8000030517578125 2022-12-09T10:19:03.000Z 164.1999969482421875 2022-12-09T10:19:04.000Z 164.600006103515625 2022-12-09T10:19:05.000Z 165 2022-12-09T10:19:06.000Z 165.399993896484375 2022-12-09T10:19:07.000Z 165.600006103515625 2022-12-09T10:19:08.000Z 165.8000030517578125 2022-12-09T10:19:09.000Z 165.8000030517578125 2022-12-09T10:19:10.000Z 166 2022-12-09T10:19:11.000Z 166.1999969482421875 2022-12-09T10:19:12.000Z 166.399993896484375 2022-12-09T10:19:13.000Z 166.600006103515625 2022-12-09T10:19:14.000Z 167 2022-12-09T10:19:15.000Z 167 2022-12-09T10:19:16.000Z 167 2022-12-09T10:19:17.000Z 167.1999969482421875 2022-12-09T10:19:18.000Z 167.1999969482421875 2022-12-09T10:19:19.000Z 167.1999969482421875 2022-12-09T10:19:20.000Z 167.399993896484375 2022-12-09T10:19:21.000Z 167.399993896484375 2022-12-09T10:19:22.000Z 167.399993896484375 2022-12-09T10:19:23.000Z 167.399993896484375 2022-12-09T10:19:24.000Z 167.399993896484375 2022-12-09T10:19:25.000Z 167.600006103515625 2022-12-09T10:19:26.000Z 167.600006103515625 2022-12-09T10:19:27.000Z 167.600006103515625 2022-12-09T10:19:28.000Z 167.600006103515625 2022-12-09T10:19:29.000Z 167.600006103515625 2022-12-09T10:19:30.000Z 167.8000030517578125 2022-12-09T10:19:31.000Z 168.1999969482421875 2022-12-09T10:19:32.000Z 168.600006103515625 2022-12-09T10:19:33.000Z 168.8000030517578125 2022-12-09T10:19:34.000Z 169.1999969482421875 2022-12-09T10:19:35.000Z 169.600006103515625 2022-12-09T10:19:36.000Z 169.8000030517578125 2022-12-09T10:19:37.000Z 170.399993896484375 2022-12-09T10:19:38.000Z 170.600006103515625 2022-12-09T10:19:39.000Z 170.8000030517578125 2022-12-09T10:19:40.000Z 170.8000030517578125 2022-12-09T10:19:41.000Z 170.8000030517578125 2022-12-09T10:19:42.000Z 170.8000030517578125 2022-12-09T10:19:43.000Z 170.8000030517578125 2022-12-09T10:19:44.000Z 171 2022-12-09T10:19:45.000Z 171 2022-12-09T10:19:46.000Z 171 2022-12-09T10:19:47.000Z 171 2022-12-09T10:19:48.000Z 170.8000030517578125 2022-12-09T10:19:49.000Z 171 2022-12-09T10:19:50.000Z 170.8000030517578125 2022-12-09T10:19:51.000Z 170.8000030517578125 2022-12-09T10:19:52.000Z 170.8000030517578125 2022-12-09T10:19:53.000Z 170.600006103515625 2022-12-09T10:19:54.000Z 170.8000030517578125 2022-12-09T10:19:55.000Z 170.600006103515625 2022-12-09T10:19:56.000Z 170.399993896484375 2022-12-09T10:19:57.000Z 170.1999969482421875 2022-12-09T10:19:58.000Z 170 2022-12-09T10:19:59.000Z 170 2022-12-09T10:20:00.000Z 169.8000030517578125 2022-12-09T10:20:01.000Z 168.8000030517578125 2022-12-09T10:20:02.000Z 168.399993896484375 2022-12-09T10:20:03.000Z 168.399993896484375 2022-12-09T10:20:04.000Z 168.1999969482421875 2022-12-09T10:20:05.000Z 168 2022-12-09T10:20:06.000Z 168 2022-12-09T10:20:07.000Z 168.1999969482421875 2022-12-09T10:20:08.000Z 168 2022-12-09T10:20:09.000Z 168 2022-12-09T10:20:10.000Z 167.8000030517578125 2022-12-09T10:20:11.000Z 167.8000030517578125 2022-12-09T10:20:12.000Z 167.8000030517578125 2022-12-09T10:20:13.000Z 167.600006103515625 2022-12-09T10:20:14.000Z 167.600006103515625 2022-12-09T10:20:15.000Z 167.600006103515625 2022-12-09T10:20:16.000Z 167.600006103515625 2022-12-09T10:20:17.000Z 167.600006103515625 2022-12-09T10:20:18.000Z 167.600006103515625 2022-12-09T10:20:19.000Z 167.600006103515625 2022-12-09T10:20:20.000Z 167.399993896484375 2022-12-09T10:20:21.000Z 167 2022-12-09T10:20:22.000Z 167 2022-12-09T10:20:23.000Z 166.8000030517578125 2022-12-09T10:20:24.000Z 166.399993896484375 2022-12-09T10:20:25.000Z 166.1999969482421875 2022-12-09T10:20:26.000Z 166.399993896484375 2022-12-09T10:20:27.000Z 166.399993896484375 2022-12-09T10:20:28.000Z 166.399993896484375 2022-12-09T10:20:29.000Z 166.399993896484375 2022-12-09T10:20:30.000Z 166.1999969482421875 2022-12-09T10:20:31.000Z 166.399993896484375 2022-12-09T10:20:32.000Z 166.399993896484375 2022-12-09T10:20:33.000Z 166.1999969482421875 2022-12-09T10:20:34.000Z 166.399993896484375 2022-12-09T10:20:35.000Z 166.1999969482421875 2022-12-09T10:20:36.000Z 166.399993896484375 2022-12-09T10:20:37.000Z 166.399993896484375 2022-12-09T10:20:38.000Z 167.1999969482421875 2022-12-09T10:20:39.000Z 167.8000030517578125 2022-12-09T10:20:40.000Z 168.1999969482421875 2022-12-09T10:20:41.000Z 168.399993896484375 2022-12-09T10:20:42.000Z 168.8000030517578125 2022-12-09T10:20:43.000Z 169.1999969482421875 2022-12-09T10:20:44.000Z 169.399993896484375 2022-12-09T10:20:45.000Z 170 2022-12-09T10:20:46.000Z 170.600006103515625 2022-12-09T10:20:47.000Z 171.1999969482421875 2022-12-09T10:20:48.000Z 171.399993896484375 2022-12-09T10:20:49.000Z 171.399993896484375 2022-12-09T10:20:50.000Z 171.8000030517578125 2022-12-09T10:20:51.000Z 172 2022-12-09T10:20:52.000Z 172 2022-12-09T10:20:53.000Z 172.399993896484375 2022-12-09T10:20:54.000Z 172.8000030517578125 2022-12-09T10:20:55.000Z 173 2022-12-09T10:20:56.000Z 173.1999969482421875 2022-12-09T10:20:57.000Z 173.399993896484375 2022-12-09T10:20:58.000Z 173.600006103515625 2022-12-09T10:20:59.000Z 173.8000030517578125 2022-12-09T10:21:00.000Z 174 2022-12-09T10:21:01.000Z 174 2022-12-09T10:21:02.000Z 174.399993896484375 2022-12-09T10:21:03.000Z 174.8000030517578125 2022-12-09T10:21:04.000Z 175 2022-12-09T10:21:05.000Z 175.1999969482421875 2022-12-09T10:21:06.000Z 175.600006103515625 2022-12-09T10:21:07.000Z 176.399993896484375 2022-12-09T10:21:08.000Z 176.8000030517578125 2022-12-09T10:21:09.000Z 177.1999969482421875 2022-12-09T10:21:10.000Z 177.399993896484375 2022-12-09T10:21:11.000Z 177.8000030517578125 2022-12-09T10:21:12.000Z 178.1999969482421875 2022-12-09T10:21:13.000Z 178.600006103515625 2022-12-09T10:21:14.000Z 179.1999969482421875 2022-12-09T10:21:15.000Z 179.1999969482421875 2022-12-09T10:21:16.000Z 179.1999969482421875 2022-12-09T10:21:17.000Z 179.399993896484375 2022-12-09T10:21:18.000Z 179.8000030517578125 2022-12-09T10:21:19.000Z 180.1999969482421875 2022-12-09T10:21:20.000Z 180.600006103515625 2022-12-09T10:21:21.000Z 180.8000030517578125 2022-12-09T10:21:22.000Z 181.1999969482421875 2022-12-09T10:21:23.000Z 181.399993896484375 2022-12-09T10:21:24.000Z 181.8000030517578125 2022-12-09T10:21:25.000Z 181.8000030517578125 2022-12-09T10:21:26.000Z 182.1999969482421875 2022-12-09T10:21:27.000Z 182.1999969482421875 2022-12-09T10:21:28.000Z 182.600006103515625 2022-12-09T10:21:29.000Z 182.8000030517578125 2022-12-09T10:21:30.000Z 183.1999969482421875 2022-12-09T10:21:31.000Z 183.399993896484375 2022-12-09T10:21:32.000Z 183.600006103515625 2022-12-09T10:21:33.000Z 183.600006103515625 2022-12-09T10:21:34.000Z 183.8000030517578125 2022-12-09T10:21:35.000Z 184 2022-12-09T10:21:36.000Z 184.399993896484375 2022-12-09T10:21:37.000Z 184.399993896484375 2022-12-09T10:21:38.000Z 184.600006103515625 2022-12-09T10:21:39.000Z 184.8000030517578125 2022-12-09T10:21:40.000Z 185 2022-12-09T10:21:41.000Z 185.1999969482421875 2022-12-09T10:21:42.000Z 185.399993896484375 2022-12-09T10:21:43.000Z 186 2022-12-09T10:21:44.000Z 186.399993896484375 2022-12-09T10:21:45.000Z 186.600006103515625 2022-12-09T10:21:46.000Z 186.8000030517578125 2022-12-09T10:21:47.000Z 187 2022-12-09T10:21:48.000Z 187.399993896484375 2022-12-09T10:21:49.000Z 187.600006103515625 2022-12-09T10:21:50.000Z 188 2022-12-09T10:21:51.000Z 188.399993896484375 2022-12-09T10:21:52.000Z 188.8000030517578125 2022-12-09T10:21:53.000Z 189 2022-12-09T10:21:54.000Z 189.399993896484375 2022-12-09T10:21:55.000Z 189.8000030517578125 2022-12-09T10:21:56.000Z 190 2022-12-09T10:21:57.000Z 190.399993896484375 2022-12-09T10:21:58.000Z 190.8000030517578125 2022-12-09T10:21:59.000Z 191.1999969482421875 2022-12-09T10:22:00.000Z 191.1999969482421875 2022-12-09T10:22:01.000Z 191.399993896484375 2022-12-09T10:22:02.000Z 191.600006103515625 2022-12-09T10:22:03.000Z 191.8000030517578125 2022-12-09T10:22:04.000Z 192 2022-12-09T10:22:05.000Z 192.1999969482421875 2022-12-09T10:22:06.000Z 192.8000030517578125 2022-12-09T10:22:07.000Z 192.8000030517578125 2022-12-09T10:22:08.000Z 192.8000030517578125 2022-12-09T10:22:09.000Z 193.399993896484375 2022-12-09T10:22:10.000Z 194 2022-12-09T10:22:11.000Z 194.1999969482421875 2022-12-09T10:22:12.000Z 194.399993896484375 2022-12-09T10:22:13.000Z 194.600006103515625 2022-12-09T10:22:14.000Z 194.8000030517578125 2022-12-09T10:22:15.000Z 195 2022-12-09T10:22:16.000Z 195.1999969482421875 2022-12-09T10:22:17.000Z 195.1999969482421875 2022-12-09T10:22:18.000Z 195.399993896484375 2022-12-09T10:22:19.000Z 195.600006103515625 2022-12-09T10:22:20.000Z 195.600006103515625 2022-12-09T10:22:21.000Z 195.600006103515625 2022-12-09T10:22:22.000Z 195.8000030517578125 2022-12-09T10:22:23.000Z 195.8000030517578125 2022-12-09T10:22:24.000Z 196 2022-12-09T10:22:25.000Z 196 2022-12-09T10:22:26.000Z 196.1999969482421875 2022-12-09T10:22:27.000Z 196.399993896484375 2022-12-09T10:22:28.000Z 196.399993896484375 2022-12-09T10:22:29.000Z 196.399993896484375 2022-12-09T10:22:30.000Z 196.600006103515625 2022-12-09T10:22:31.000Z 196.600006103515625 2022-12-09T10:22:32.000Z 196.8000030517578125 2022-12-09T10:22:33.000Z 196.600006103515625 2022-12-09T10:22:34.000Z 196.600006103515625 2022-12-09T10:22:35.000Z 196.600006103515625 2022-12-09T10:22:36.000Z 196.8000030517578125 2022-12-09T10:22:37.000Z 196.600006103515625 2022-12-09T10:22:38.000Z 196.399993896484375 2022-12-09T10:22:39.000Z 196.1999969482421875 2022-12-09T10:22:40.000Z 195.8000030517578125 2022-12-09T10:22:41.000Z 195.600006103515625 2022-12-09T10:22:42.000Z 195.399993896484375 2022-12-09T10:22:43.000Z 195 2022-12-09T10:22:44.000Z 194.1999969482421875 2022-12-09T10:22:45.000Z 193.600006103515625 2022-12-09T10:22:46.000Z 193.600006103515625 2022-12-09T10:22:47.000Z 193.1999969482421875 2022-12-09T10:22:48.000Z 193 2022-12-09T10:22:49.000Z 192.8000030517578125 2022-12-09T10:22:50.000Z 192.1999969482421875 2022-12-09T10:22:51.000Z 192 2022-12-09T10:22:52.000Z 191.600006103515625 2022-12-09T10:22:53.000Z 191.600006103515625 2022-12-09T10:22:54.000Z 191 2022-12-09T10:22:55.000Z 190.8000030517578125 2022-12-09T10:22:56.000Z 190.600006103515625 2022-12-09T10:22:57.000Z 190.399993896484375 2022-12-09T10:22:58.000Z 190.399993896484375 2022-12-09T10:22:59.000Z 190.1999969482421875 2022-12-09T10:23:00.000Z 190 2022-12-09T10:23:01.000Z 190 2022-12-09T10:23:02.000Z 189.8000030517578125 2022-12-09T10:23:03.000Z 189.8000030517578125 2022-12-09T10:23:04.000Z 189.8000030517578125 2022-12-09T10:23:05.000Z 189.399993896484375 2022-12-09T10:23:06.000Z 189.1999969482421875 2022-12-09T10:23:07.000Z 189 2022-12-09T10:23:08.000Z 188.600006103515625 2022-12-09T10:23:09.000Z 188.1999969482421875 2022-12-09T10:23:10.000Z 188.1999969482421875 2022-12-09T10:23:11.000Z 188 2022-12-09T10:23:12.000Z 187.600006103515625 2022-12-09T10:23:13.000Z 187.600006103515625 2022-12-09T10:23:14.000Z 187.1999969482421875 2022-12-09T10:23:15.000Z 187.1999969482421875 2022-12-09T10:23:16.000Z 186.399993896484375 2022-12-09T10:23:17.000Z 186.1999969482421875 2022-12-09T10:23:18.000Z 186 2022-12-09T10:23:19.000Z 185.1999969482421875 2022-12-09T10:23:20.000Z 184 2022-12-09T10:23:21.000Z 183.399993896484375 2022-12-09T10:23:22.000Z 183 2022-12-09T10:23:23.000Z 182.8000030517578125 2022-12-09T10:23:24.000Z 182.1999969482421875 2022-12-09T10:23:25.000Z 181.600006103515625 2022-12-09T10:23:26.000Z 181.1999969482421875 2022-12-09T10:23:27.000Z 181 2022-12-09T10:23:28.000Z 180.8000030517578125 2022-12-09T10:23:29.000Z 180.600006103515625 2022-12-09T10:23:30.000Z 180.399993896484375 2022-12-09T10:23:31.000Z 180 2022-12-09T10:23:32.000Z 179.8000030517578125 2022-12-09T10:23:33.000Z 179.8000030517578125 2022-12-09T10:23:34.000Z 179.8000030517578125 2022-12-09T10:23:35.000Z 179.8000030517578125 2022-12-09T10:23:36.000Z 179.600006103515625 2022-12-09T10:23:37.000Z 179.600006103515625 2022-12-09T10:23:38.000Z 179.399993896484375 2022-12-09T10:23:39.000Z 179.399993896484375 2022-12-09T10:23:40.000Z 179.399993896484375 2022-12-09T10:23:41.000Z 179.1999969482421875 2022-12-09T10:23:42.000Z 179.1999969482421875 2022-12-09T10:23:43.000Z 179.1999969482421875 2022-12-09T10:23:44.000Z 179.1999969482421875 2022-12-09T10:23:45.000Z 179.399993896484375 2022-12-09T10:23:46.000Z 179.399993896484375 2022-12-09T10:23:47.000Z 179.399993896484375 2022-12-09T10:23:48.000Z 179.399993896484375 2022-12-09T10:23:49.000Z 179.399993896484375 2022-12-09T10:23:50.000Z 179.399993896484375 2022-12-09T10:23:51.000Z 179.1999969482421875 2022-12-09T10:23:52.000Z 179.1999969482421875 2022-12-09T10:23:53.000Z 179.1999969482421875 2022-12-09T10:23:54.000Z 179 2022-12-09T10:23:55.000Z 179 2022-12-09T10:23:56.000Z 179 2022-12-09T10:23:57.000Z 179.1999969482421875 2022-12-09T10:23:58.000Z 179 2022-12-09T10:23:59.000Z 178.8000030517578125 2022-12-09T10:24:00.000Z 178.399993896484375 2022-12-09T10:24:01.000Z 178.1999969482421875 2022-12-09T10:24:02.000Z 178 2022-12-09T10:24:03.000Z 177.600006103515625 2022-12-09T10:24:04.000Z 177.600006103515625 2022-12-09T10:24:05.000Z 177.1999969482421875 2022-12-09T10:24:06.000Z 176.8000030517578125 2022-12-09T10:24:07.000Z 176.600006103515625 2022-12-09T10:24:08.000Z 176.399993896484375 2022-12-09T10:24:09.000Z 176.1999969482421875 2022-12-09T10:24:10.000Z 176 2022-12-09T10:24:11.000Z 175.8000030517578125 2022-12-09T10:24:12.000Z 175.399993896484375 2022-12-09T10:24:13.000Z 175.1999969482421875 2022-12-09T10:24:14.000Z 175.1999969482421875 2022-12-09T10:24:15.000Z 175 2022-12-09T10:24:16.000Z 175 2022-12-09T10:24:17.000Z 174.8000030517578125 2022-12-09T10:24:18.000Z 174.600006103515625 2022-12-09T10:24:19.000Z 174.600006103515625 2022-12-09T10:24:20.000Z 174.1999969482421875 2022-12-09T10:24:21.000Z 174 2022-12-09T10:24:22.000Z 173.1999969482421875 2022-12-09T10:24:23.000Z 172.8000030517578125 2022-12-09T10:24:24.000Z 172.600006103515625 2022-12-09T10:24:25.000Z 172 2022-12-09T10:24:26.000Z 171.600006103515625 2022-12-09T10:24:27.000Z 170.8000030517578125 2022-12-09T10:24:28.000Z 170.399993896484375 2022-12-09T10:24:29.000Z 170 2022-12-09T10:24:30.000Z 169.600006103515625 2022-12-09T10:24:31.000Z 169.600006103515625 2022-12-09T10:24:32.000Z 169.1999969482421875 2022-12-09T10:24:33.000Z 169 2022-12-09T10:24:34.000Z 168.8000030517578125 2022-12-09T10:24:35.000Z 168.399993896484375 2022-12-09T10:24:36.000Z 168 2022-12-09T10:24:37.000Z 167.8000030517578125 2022-12-09T10:24:38.000Z 167.8000030517578125 2022-12-09T10:24:39.000Z 167.600006103515625 2022-12-09T10:24:40.000Z 167.600006103515625 2022-12-09T10:24:41.000Z 167.600006103515625 2022-12-09T10:24:42.000Z 167.399993896484375 2022-12-09T10:24:43.000Z 167.1999969482421875 2022-12-09T10:24:44.000Z 167.1999969482421875 2022-12-09T10:24:45.000Z 166.8000030517578125 2022-12-09T10:24:46.000Z 167 2022-12-09T10:24:47.000Z 166.8000030517578125 2022-12-09T10:24:48.000Z 167 2022-12-09T10:24:49.000Z 167 2022-12-09T10:24:50.000Z 166.8000030517578125 2022-12-09T10:24:51.000Z 167 2022-12-09T10:24:52.000Z 167 2022-12-09T10:24:53.000Z 167 2022-12-09T10:24:54.000Z 166.8000030517578125 2022-12-09T10:24:55.000Z 167 2022-12-09T10:24:56.000Z 167 2022-12-09T10:24:57.000Z 167 2022-12-09T10:24:58.000Z 167 2022-12-09T10:24:59.000Z 167 2022-12-09T10:25:00.000Z 167 2022-12-09T10:25:01.000Z 167 2022-12-09T10:25:02.000Z 166.8000030517578125 2022-12-09T10:25:03.000Z 166.8000030517578125 2022-12-09T10:25:04.000Z 166.8000030517578125 2022-12-09T10:25:05.000Z 166.600006103515625 2022-12-09T10:25:06.000Z 166.600006103515625 2022-12-09T10:25:07.000Z 166.399993896484375 2022-12-09T10:25:08.000Z 166.1999969482421875 2022-12-09T10:25:09.000Z 165.399993896484375 2022-12-09T10:25:10.000Z 164.8000030517578125 2022-12-09T10:25:11.000Z 164.399993896484375 2022-12-09T10:25:12.000Z 163.8000030517578125 2022-12-09T10:25:13.000Z 163.399993896484375 2022-12-09T10:25:14.000Z 163.1999969482421875 2022-12-09T10:25:15.000Z 162.8000030517578125 2022-12-09T10:25:16.000Z 162.399993896484375 2022-12-09T10:25:17.000Z 162 2022-12-09T10:25:18.000Z 161.8000030517578125 2022-12-09T10:25:19.000Z 161 2022-12-09T10:25:20.000Z 160.600006103515625 2022-12-09T10:25:21.000Z 160 2022-12-09T10:25:22.000Z 159.1999969482421875 2022-12-09T10:25:23.000Z 158.600006103515625 2022-12-09T10:25:24.000Z 158.1999969482421875 2022-12-09T10:25:25.000Z 157.399993896484375 2022-12-09T10:25:26.000Z 157 2022-12-09T10:25:27.000Z 157 2022-12-09T10:25:28.000Z 156.8000030517578125 2022-12-09T10:25:29.000Z 156 2022-12-09T10:25:30.000Z 155 2022-12-09T10:25:31.000Z 154 2022-12-09T10:25:32.000Z 153.1999969482421875 2022-12-09T10:25:33.000Z 152.1999969482421875 2022-12-09T10:25:34.000Z 151.1999969482421875 2022-12-09T10:25:35.000Z 150 2022-12-09T10:25:36.000Z 149.399993896484375 2022-12-09T10:25:37.000Z 148.8000030517578125 2022-12-09T10:25:38.000Z 148.399993896484375 2022-12-09T10:25:39.000Z 147.600006103515625 2022-12-09T10:25:40.000Z 147.1999969482421875 2022-12-09T10:25:41.000Z 146.8000030517578125 2022-12-09T10:25:42.000Z 146.399993896484375 2022-12-09T10:25:43.000Z 146.1999969482421875 2022-12-09T10:25:44.000Z 145.8000030517578125 2022-12-09T10:25:45.000Z 145.600006103515625 2022-12-09T10:25:46.000Z 145.8000030517578125 2022-12-09T10:25:47.000Z 145.600006103515625 2022-12-09T10:25:48.000Z 145.399993896484375 2022-12-09T10:25:49.000Z 145.399993896484375 2022-12-09T10:25:50.000Z 145.399993896484375 2022-12-09T10:25:51.000Z 145.399993896484375 2022-12-09T10:25:52.000Z 145.399993896484375 2022-12-09T10:25:53.000Z 145.1999969482421875 2022-12-09T10:25:54.000Z 145 2022-12-09T10:25:55.000Z 145 2022-12-09T10:25:56.000Z 144.8000030517578125 2022-12-09T10:25:57.000Z 144.399993896484375 2022-12-09T10:25:58.000Z 144 2022-12-09T10:25:59.000Z 144 2022-12-09T10:26:00.000Z 143.600006103515625 2022-12-09T10:26:01.000Z 143.600006103515625 2022-12-09T10:26:02.000Z 143.1999969482421875 2022-12-09T10:26:03.000Z 143.1999969482421875 2022-12-09T10:26:04.000Z 142.8000030517578125 2022-12-09T10:26:05.000Z 142.399993896484375 2022-12-09T10:26:06.000Z 142.1999969482421875 2022-12-09T10:26:07.000Z 142.1999969482421875 2022-12-09T10:26:08.000Z 142 2022-12-09T10:26:09.000Z 141.8000030517578125 2022-12-09T10:26:10.000Z 141.399993896484375 2022-12-09T10:26:11.000Z 141.399993896484375 2022-12-09T10:26:12.000Z 141.399993896484375 2022-12-09T10:26:13.000Z 141.399993896484375 2022-12-09T10:26:14.000Z 141.1999969482421875 2022-12-09T10:26:15.000Z 141 2022-12-09T10:26:16.000Z 141 2022-12-09T10:26:17.000Z 141 2022-12-09T10:26:18.000Z 140.8000030517578125 2022-12-09T10:26:19.000Z 140.600006103515625 2022-12-09T10:26:20.000Z 140.399993896484375 2022-12-09T10:26:21.000Z 140.1999969482421875 2022-12-09T10:26:22.000Z 140 2022-12-09T10:26:23.000Z 140.1999969482421875 2022-12-09T10:26:24.000Z 139.600006103515625 2022-12-09T10:26:25.000Z 139 2022-12-09T10:26:26.000Z 139 2022-12-09T10:26:27.000Z 138.600006103515625 2022-12-09T10:26:28.000Z 138.1999969482421875 2022-12-09T10:26:29.000Z 138 2022-12-09T10:26:30.000Z 137.8000030517578125 2022-12-09T10:26:31.000Z 137.1999969482421875 2022-12-09T10:26:32.000Z 137 2022-12-09T10:26:33.000Z 136.600006103515625 2022-12-09T10:26:34.000Z 136.1999969482421875 2022-12-09T10:26:35.000Z 136 2022-12-09T10:26:36.000Z 136 2022-12-09T10:26:37.000Z 135.8000030517578125 2022-12-09T10:26:38.000Z 135.600006103515625 2022-12-09T10:26:39.000Z 135.1999969482421875 2022-12-09T10:26:40.000Z 134.8000030517578125 2022-12-09T10:26:41.000Z 134.8000030517578125 2022-12-09T10:26:42.000Z 134.600006103515625 2022-12-09T10:26:43.000Z 134.600006103515625 2022-12-09T10:26:44.000Z 134.600006103515625 2022-12-09T10:26:45.000Z 134.600006103515625 2022-12-09T10:26:46.000Z 134.399993896484375 2022-12-09T10:26:47.000Z 134.600006103515625 2022-12-09T10:26:48.000Z 134.399993896484375 2022-12-09T10:26:49.000Z 134.399993896484375 2022-12-09T10:26:50.000Z 134.399993896484375 2022-12-09T10:26:51.000Z 134.399993896484375 2022-12-09T10:26:52.000Z 134.600006103515625 2022-12-09T10:26:53.000Z 134.600006103515625 2022-12-09T10:26:54.000Z 134.8000030517578125 2022-12-09T10:26:55.000Z 134.8000030517578125 2022-12-09T10:26:56.000Z 135 2022-12-09T10:26:57.000Z 134.8000030517578125 2022-12-09T10:26:58.000Z 134.8000030517578125 2022-12-09T10:26:59.000Z 134.8000030517578125 2022-12-09T10:27:00.000Z 135 2022-12-09T10:27:01.000Z 134.8000030517578125 2022-12-09T10:27:02.000Z 135 2022-12-09T10:27:03.000Z 135 2022-12-09T10:27:04.000Z 134.8000030517578125 2022-12-09T10:27:05.000Z 134.8000030517578125 2022-12-09T10:27:06.000Z 134.600006103515625 2022-12-09T10:27:07.000Z 134.399993896484375 2022-12-09T10:27:08.000Z 134.1999969482421875 2022-12-09T10:27:09.000Z 134 2022-12-09T10:27:10.000Z 133.8000030517578125 2022-12-09T10:27:11.000Z 133.600006103515625 2022-12-09T10:27:12.000Z 133.600006103515625 2022-12-09T10:27:13.000Z 133.600006103515625 2022-12-09T10:27:14.000Z 133.600006103515625 2022-12-09T10:27:15.000Z 133.600006103515625 2022-12-09T10:27:16.000Z 133.600006103515625 2022-12-09T10:27:17.000Z 133.399993896484375 2022-12-09T10:27:18.000Z 133.600006103515625 2022-12-09T10:27:19.000Z 133.600006103515625 2022-12-09T10:27:20.000Z 133.600006103515625 2022-12-09T10:27:21.000Z 133.600006103515625 2022-12-09T10:27:22.000Z 133.600006103515625 2022-12-09T10:27:23.000Z 133.8000030517578125 2022-12-09T10:27:24.000Z 133.600006103515625 2022-12-09T10:27:25.000Z 133.8000030517578125 2022-12-09T10:27:26.000Z 134 2022-12-09T10:27:27.000Z 134.399993896484375 2022-12-09T10:27:28.000Z 134.399993896484375 2022-12-09T10:27:29.000Z 134.8000030517578125 2022-12-09T10:27:30.000Z 135 2022-12-09T10:27:31.000Z 135 2022-12-09T10:27:32.000Z 135.399993896484375 2022-12-09T10:27:33.000Z 135.600006103515625 2022-12-09T10:27:34.000Z 135.600006103515625 2022-12-09T10:27:35.000Z 136 2022-12-09T10:27:36.000Z 136.1999969482421875 2022-12-09T10:27:37.000Z 136.399993896484375 2022-12-09T10:27:38.000Z 136.600006103515625 2022-12-09T10:27:39.000Z 137 2022-12-09T10:27:40.000Z 137.1999969482421875 2022-12-09T10:27:41.000Z 137.600006103515625 2022-12-09T10:27:42.000Z 138 2022-12-09T10:27:43.000Z 138.1999969482421875 2022-12-09T10:27:44.000Z 138.399993896484375 2022-12-09T10:27:45.000Z 138.399993896484375 2022-12-09T10:27:46.000Z 138.8000030517578125 2022-12-09T10:27:47.000Z 139.1999969482421875 2022-12-09T10:27:48.000Z 139.1999969482421875 2022-12-09T10:27:49.000Z 139.399993896484375 2022-12-09T10:27:50.000Z 139.600006103515625 2022-12-09T10:27:51.000Z 140 2022-12-09T10:27:52.000Z 140.399993896484375 2022-12-09T10:27:53.000Z 140.399993896484375 2022-12-09T10:27:54.000Z 140.8000030517578125 2022-12-09T10:27:55.000Z 141 2022-12-09T10:27:56.000Z 141.1999969482421875 2022-12-09T10:27:57.000Z 141.600006103515625 2022-12-09T10:27:58.000Z 141.8000030517578125 2022-12-09T10:27:59.000Z 142 2022-12-09T10:28:00.000Z 142.1999969482421875 2022-12-09T10:28:01.000Z 142.399993896484375 2022-12-09T10:28:02.000Z 142.600006103515625 2022-12-09T10:28:03.000Z 143 2022-12-09T10:28:04.000Z 143.1999969482421875 2022-12-09T10:28:05.000Z 143.1999969482421875 2022-12-09T10:28:06.000Z 143.399993896484375 2022-12-09T10:28:07.000Z 143.399993896484375 2022-12-09T10:28:08.000Z 143.600006103515625 2022-12-09T10:28:09.000Z 143.8000030517578125 2022-12-09T10:28:10.000Z 144.1999969482421875 2022-12-09T10:28:11.000Z 144.1999969482421875 2022-12-09T10:28:12.000Z 144.399993896484375 2022-12-09T10:28:13.000Z 144.8000030517578125 2022-12-09T10:28:14.000Z 144.8000030517578125 2022-12-09T10:28:15.000Z 145.1999969482421875 2022-12-09T10:28:16.000Z 145.399993896484375 2022-12-09T10:28:17.000Z 145.399993896484375 2022-12-09T10:28:18.000Z 145.600006103515625 2022-12-09T10:28:19.000Z 146 2022-12-09T10:28:20.000Z 146 2022-12-09T10:28:21.000Z 146.1999969482421875 2022-12-09T10:28:22.000Z 146.399993896484375 2022-12-09T10:28:23.000Z 146.399993896484375 2022-12-09T10:28:24.000Z 146.600006103515625 2022-12-09T10:28:25.000Z 146.600006103515625 2022-12-09T10:28:26.000Z 147 2022-12-09T10:28:27.000Z 147.1999969482421875 2022-12-09T10:28:28.000Z 147.1999969482421875 2022-12-09T10:28:29.000Z 147.399993896484375 2022-12-09T10:28:30.000Z 147.399993896484375 2022-12-09T10:28:31.000Z 147.399993896484375 2022-12-09T10:28:32.000Z 147.600006103515625 2022-12-09T10:28:33.000Z 147.600006103515625 2022-12-09T10:28:34.000Z 147.8000030517578125 2022-12-09T10:28:35.000Z 147.8000030517578125 2022-12-09T10:28:36.000Z 147.8000030517578125 2022-12-09T10:28:37.000Z 148 2022-12-09T10:28:38.000Z 148.1999969482421875 2022-12-09T10:28:39.000Z 148.399993896484375 2022-12-09T10:28:40.000Z 148.600006103515625 2022-12-09T10:28:41.000Z 148.600006103515625 2022-12-09T10:28:42.000Z 148.600006103515625 2022-12-09T10:28:43.000Z 148.600006103515625 2022-12-09T10:28:44.000Z 148.8000030517578125 2022-12-09T10:28:45.000Z 148.8000030517578125 2022-12-09T10:28:46.000Z 149 2022-12-09T10:28:47.000Z 149 2022-12-09T10:28:48.000Z 149 2022-12-09T10:28:49.000Z 149 2022-12-09T10:28:50.000Z 149.1999969482421875 2022-12-09T10:28:51.000Z 149.1999969482421875 2022-12-09T10:28:52.000Z 149.399993896484375 2022-12-09T10:28:53.000Z 149.399993896484375 2022-12-09T10:28:54.000Z 149.8000030517578125 2022-12-09T10:28:55.000Z 149.8000030517578125 2022-12-09T10:28:56.000Z 150 2022-12-09T10:28:57.000Z 150.399993896484375 2022-12-09T10:28:58.000Z 150.8000030517578125 2022-12-09T10:28:59.000Z 151.1999969482421875 2022-12-09T10:29:00.000Z 151.600006103515625 2022-12-09T10:29:01.000Z 151.8000030517578125 2022-12-09T10:29:02.000Z 152 2022-12-09T10:29:03.000Z 152.399993896484375 2022-12-09T10:29:04.000Z 152.399993896484375 2022-12-09T10:29:05.000Z 153 2022-12-09T10:29:06.000Z 153.1999969482421875 2022-12-09T10:29:07.000Z 153.399993896484375 2022-12-09T10:29:08.000Z 153.1999969482421875 2022-12-09T10:29:09.000Z 153.399993896484375 2022-12-09T10:29:10.000Z 153.600006103515625 2022-12-09T10:29:11.000Z 153.600006103515625 2022-12-09T10:29:12.000Z 153.8000030517578125 2022-12-09T10:29:13.000Z 153.8000030517578125 2022-12-09T10:29:14.000Z 153.8000030517578125 2022-12-09T10:29:15.000Z 153.8000030517578125 2022-12-09T10:29:16.000Z 153.8000030517578125 2022-12-09T10:29:17.000Z 154 2022-12-09T10:29:18.000Z 154 2022-12-09T10:29:19.000Z 154.399993896484375 2022-12-09T10:29:20.000Z 154.600006103515625 2022-12-09T10:29:21.000Z 154.8000030517578125 2022-12-09T10:29:22.000Z 155 2022-12-09T10:29:23.000Z 155.1999969482421875 2022-12-09T10:29:24.000Z 155.399993896484375 2022-12-09T10:29:25.000Z 155.399993896484375 2022-12-09T10:29:26.000Z 155.600006103515625 2022-12-09T10:29:27.000Z 155.8000030517578125 2022-12-09T10:29:28.000Z 156 2022-12-09T10:29:29.000Z 156.1999969482421875 2022-12-09T10:29:30.000Z 156.600006103515625 2022-12-09T10:29:31.000Z 156.600006103515625 2022-12-09T10:29:32.000Z 156.8000030517578125 2022-12-09T10:29:33.000Z 157 2022-12-09T10:29:34.000Z 157 2022-12-09T10:29:35.000Z 157 2022-12-09T10:29:36.000Z 157.399993896484375 2022-12-09T10:29:37.000Z 157.600006103515625 2022-12-09T10:29:38.000Z 157.600006103515625 2022-12-09T10:29:39.000Z 157.600006103515625 2022-12-09T10:29:40.000Z 158 2022-12-09T10:29:41.000Z 158.399993896484375 2022-12-09T10:29:42.000Z 158.600006103515625 2022-12-09T10:29:43.000Z 158.8000030517578125 2022-12-09T10:29:44.000Z 159 2022-12-09T10:29:45.000Z 159.399993896484375 2022-12-09T10:29:46.000Z 159.600006103515625 2022-12-09T10:29:47.000Z 160 2022-12-09T10:29:48.000Z 160.399993896484375 2022-12-09T10:29:49.000Z 160.8000030517578125 2022-12-09T10:29:50.000Z 161 2022-12-09T10:29:51.000Z 161.1999969482421875 2022-12-09T10:29:52.000Z 161.1999969482421875 2022-12-09T10:29:53.000Z 161.600006103515625 2022-12-09T10:29:54.000Z 161.8000030517578125 2022-12-09T10:29:55.000Z 161.8000030517578125 2022-12-09T10:29:56.000Z 162 2022-12-09T10:29:57.000Z 162 2022-12-09T10:29:58.000Z 162.1999969482421875 2022-12-09T10:29:59.000Z 162.1999969482421875 2022-12-09T10:30:00.000Z 162.399993896484375 2022-12-09T10:30:01.000Z 162.399993896484375 2022-12-09T10:30:02.000Z 162.399993896484375 2022-12-09T10:30:03.000Z 162.600006103515625 2022-12-09T10:30:04.000Z 162.8000030517578125 2022-12-09T10:30:05.000Z 163 2022-12-09T10:30:06.000Z 163 2022-12-09T10:30:07.000Z 163.1999969482421875 2022-12-09T10:30:08.000Z 163.600006103515625 2022-12-09T10:30:09.000Z 163.600006103515625 2022-12-09T10:30:10.000Z 164 2022-12-09T10:30:11.000Z 164 2022-12-09T10:30:12.000Z 164.1999969482421875 2022-12-09T10:30:13.000Z 164.600006103515625 2022-12-09T10:30:14.000Z 164.8000030517578125 2022-12-09T10:30:15.000Z 164.8000030517578125 2022-12-09T10:30:16.000Z 165 2022-12-09T10:30:17.000Z 164.8000030517578125 2022-12-09T10:30:18.000Z 165.1999969482421875 2022-12-09T10:30:19.000Z 165.399993896484375 2022-12-09T10:30:20.000Z 165.399993896484375 2022-12-09T10:30:21.000Z 165.600006103515625 2022-12-09T10:30:22.000Z 165.600006103515625 2022-12-09T10:30:23.000Z 165.600006103515625 2022-12-09T10:30:24.000Z 165.399993896484375 2022-12-09T10:30:25.000Z 165.399993896484375 2022-12-09T10:30:26.000Z 165.399993896484375 2022-12-09T10:30:27.000Z 165.1999969482421875 2022-12-09T10:30:28.000Z 165.1999969482421875 2022-12-09T10:30:29.000Z 165.1999969482421875 2022-12-09T10:30:30.000Z 165.1999969482421875 2022-12-09T10:30:31.000Z 165 2022-12-09T10:30:32.000Z 164.8000030517578125 2022-12-09T10:30:33.000Z 164.8000030517578125 2022-12-09T10:30:34.000Z 164.8000030517578125 2022-12-09T10:30:35.000Z 164.8000030517578125 2022-12-09T10:30:36.000Z 164.8000030517578125 2022-12-09T10:30:37.000Z 164.600006103515625 2022-12-09T10:30:38.000Z 164.399993896484375 2022-12-09T10:30:39.000Z 164.399993896484375 2022-12-09T10:30:40.000Z 164.1999969482421875 2022-12-09T10:30:41.000Z 164.1999969482421875 2022-12-09T10:30:42.000Z 164 2022-12-09T10:30:43.000Z 163.600006103515625 2022-12-09T10:30:44.000Z 163.1999969482421875 2022-12-09T10:30:45.000Z 162.8000030517578125 2022-12-09T10:30:46.000Z 162.600006103515625 2022-12-09T10:30:47.000Z 162.1999969482421875 2022-12-09T10:30:48.000Z 161.600006103515625 2022-12-09T10:30:49.000Z 161.600006103515625 2022-12-09T10:30:50.000Z 161.399993896484375 2022-12-09T10:30:51.000Z 161.1999969482421875 2022-12-09T10:30:52.000Z 160.8000030517578125 2022-12-09T10:30:53.000Z 160.399993896484375 2022-12-09T10:30:54.000Z 160.1999969482421875 2022-12-09T10:30:55.000Z 159.8000030517578125 2022-12-09T10:30:56.000Z 159.8000030517578125 2022-12-09T10:30:57.000Z 159.600006103515625 2022-12-09T10:30:58.000Z 159.399993896484375 2022-12-09T10:30:59.000Z 159.399993896484375 2022-12-09T10:31:00.000Z 159.1999969482421875 2022-12-09T10:31:01.000Z 159.1999969482421875 2022-12-09T10:31:02.000Z 159.1999969482421875 2022-12-09T10:31:03.000Z 159 2022-12-09T10:31:04.000Z 158.600006103515625 2022-12-09T10:31:05.000Z 158.1999969482421875 2022-12-09T10:31:06.000Z 157.8000030517578125 2022-12-09T10:31:07.000Z 157.399993896484375 2022-12-09T10:31:08.000Z 157 2022-12-09T10:31:09.000Z 156.1999969482421875 2022-12-09T10:31:10.000Z 155.8000030517578125 2022-12-09T10:31:11.000Z 155.8000030517578125 2022-12-09T10:31:12.000Z 155.600006103515625 2022-12-09T10:31:13.000Z 155.399993896484375 2022-12-09T10:31:14.000Z 155.1999969482421875 2022-12-09T10:31:15.000Z 155.1999969482421875 2022-12-09T10:31:16.000Z 155 2022-12-09T10:31:17.000Z 155.1999969482421875 2022-12-09T10:31:18.000Z 155.1999969482421875 2022-12-09T10:31:19.000Z 155 2022-12-09T10:31:20.000Z 155.1999969482421875 2022-12-09T10:31:21.000Z 155.1999969482421875 2022-12-09T10:31:22.000Z 155.399993896484375 2022-12-09T10:31:23.000Z 155.399993896484375 2022-12-09T10:31:24.000Z 155.600006103515625 2022-12-09T10:31:25.000Z 156.399993896484375 2022-12-09T10:31:26.000Z 156.8000030517578125 2022-12-09T10:31:27.000Z 157.600006103515625 2022-12-09T10:31:28.000Z 157.8000030517578125 2022-12-09T10:31:29.000Z 158 2022-12-09T10:31:30.000Z 158.399993896484375 2022-12-09T10:31:31.000Z 158.8000030517578125 2022-12-09T10:31:32.000Z 159 2022-12-09T10:31:33.000Z 159.399993896484375 2022-12-09T10:31:34.000Z 159.8000030517578125 2022-12-09T10:31:35.000Z 159.8000030517578125 2022-12-09T10:31:36.000Z 160 2022-12-09T10:31:37.000Z 160.399993896484375 2022-12-09T10:31:38.000Z 160.600006103515625 2022-12-09T10:31:39.000Z 160.8000030517578125 2022-12-09T10:31:40.000Z 160.8000030517578125 2022-12-09T10:31:41.000Z 160.8000030517578125 2022-12-09T10:31:42.000Z 161 2022-12-09T10:31:43.000Z 161.1999969482421875 2022-12-09T10:31:44.000Z 161 2022-12-09T10:31:45.000Z 161.1999969482421875 2022-12-09T10:31:46.000Z 161.399993896484375 2022-12-09T10:31:47.000Z 161.399993896484375 2022-12-09T10:31:48.000Z 161.600006103515625 2022-12-09T10:31:49.000Z 161.8000030517578125 2022-12-09T10:31:50.000Z 161.600006103515625 2022-12-09T10:31:51.000Z 161.8000030517578125 2022-12-09T10:31:52.000Z 161.8000030517578125 2022-12-09T10:31:53.000Z 162.1999969482421875 2022-12-09T10:31:54.000Z 162.8000030517578125 2022-12-09T10:31:55.000Z 163 2022-12-09T10:31:56.000Z 163.1999969482421875 2022-12-09T10:31:57.000Z 163.1999969482421875 2022-12-09T10:31:58.000Z 163.1999969482421875 2022-12-09T10:31:59.000Z 163.399993896484375 2022-12-09T10:32:00.000Z 163.600006103515625 2022-12-09T10:32:01.000Z 163.600006103515625 2022-12-09T10:32:02.000Z 163.8000030517578125 2022-12-09T10:32:03.000Z 164.1999969482421875 2022-12-09T10:32:04.000Z 164.1999969482421875 2022-12-09T10:32:05.000Z 164.600006103515625 2022-12-09T10:32:06.000Z 164.600006103515625 2022-12-09T10:32:07.000Z 164.8000030517578125 2022-12-09T10:32:08.000Z 165 2022-12-09T10:32:09.000Z 165.1999969482421875 2022-12-09T10:32:10.000Z 165.1999969482421875 2022-12-09T10:32:11.000Z 165.399993896484375 2022-12-09T10:32:12.000Z 165.8000030517578125 2022-12-09T10:32:13.000Z 166 2022-12-09T10:32:14.000Z 166 2022-12-09T10:32:15.000Z 166.1999969482421875 2022-12-09T10:32:16.000Z 166.600006103515625 2022-12-09T10:32:17.000Z 166.600006103515625 2022-12-09T10:32:18.000Z 166.8000030517578125 2022-12-09T10:32:19.000Z 167 2022-12-09T10:32:20.000Z 167.399993896484375 2022-12-09T10:32:21.000Z 167.399993896484375 2022-12-09T10:32:22.000Z 167.600006103515625 2022-12-09T10:32:23.000Z 167.600006103515625 2022-12-09T10:32:24.000Z 167.600006103515625 2022-12-09T10:32:25.000Z 167.8000030517578125 2022-12-09T10:32:26.000Z 167.8000030517578125 2022-12-09T10:32:27.000Z 167.8000030517578125 2022-12-09T10:32:28.000Z 168 2022-12-09T10:32:29.000Z 168.399993896484375 2022-12-09T10:32:30.000Z 168.600006103515625 2022-12-09T10:32:31.000Z 169.1999969482421875 2022-12-09T10:32:32.000Z 169.399993896484375 2022-12-09T10:32:33.000Z 169.8000030517578125 2022-12-09T10:32:34.000Z 170.1999969482421875 2022-12-09T10:32:35.000Z 170.399993896484375 2022-12-09T10:32:36.000Z 170.8000030517578125 2022-12-09T10:32:37.000Z 171 2022-12-09T10:32:38.000Z 171.1999969482421875 2022-12-09T10:32:39.000Z 171.1999969482421875 2022-12-09T10:32:40.000Z 171.600006103515625 2022-12-09T10:32:41.000Z 172 2022-12-09T10:32:42.000Z 172.399993896484375 2022-12-09T10:32:43.000Z 172.8000030517578125 2022-12-09T10:32:44.000Z 172.8000030517578125 2022-12-09T10:32:45.000Z 173.1999969482421875 2022-12-09T10:32:46.000Z 173.600006103515625 2022-12-09T10:32:47.000Z 173.8000030517578125 2022-12-09T10:32:48.000Z 174.1999969482421875 2022-12-09T10:32:49.000Z 174.600006103515625 2022-12-09T10:32:50.000Z 174.8000030517578125 2022-12-09T10:32:51.000Z 175 2022-12-09T10:32:52.000Z 175.399993896484375 2022-12-09T10:32:53.000Z 175.600006103515625 2022-12-09T10:32:54.000Z 175.8000030517578125 2022-12-09T10:32:55.000Z 176 2022-12-09T10:32:56.000Z 176 2022-12-09T10:32:57.000Z 176.399993896484375 2022-12-09T10:32:58.000Z 176.600006103515625 2022-12-09T10:32:59.000Z 176.600006103515625 2022-12-09T10:33:00.000Z 176.8000030517578125 2022-12-09T10:33:01.000Z 176.8000030517578125 2022-12-09T10:33:02.000Z 177 2022-12-09T10:33:03.000Z 177.1999969482421875 2022-12-09T10:33:04.000Z 177.1999969482421875 2022-12-09T10:33:05.000Z 177.1999969482421875 2022-12-09T10:33:06.000Z 177.399993896484375 2022-12-09T10:33:07.000Z 177.399993896484375 2022-12-09T10:33:08.000Z 177.399993896484375 2022-12-09T10:33:09.000Z 177.600006103515625 2022-12-09T10:33:10.000Z 177.600006103515625 2022-12-09T10:33:11.000Z 177.8000030517578125 2022-12-09T10:33:12.000Z 177.8000030517578125 2022-12-09T10:33:13.000Z 178 2022-12-09T10:33:14.000Z 178 2022-12-09T10:33:15.000Z 178.399993896484375 2022-12-09T10:33:16.000Z 178.399993896484375 2022-12-09T10:33:17.000Z 178.600006103515625 2022-12-09T10:33:18.000Z 179.1999969482421875 2022-12-09T10:33:19.000Z 179.399993896484375 2022-12-09T10:33:20.000Z 179.600006103515625 2022-12-09T10:33:21.000Z 179.8000030517578125 2022-12-09T10:33:22.000Z 179.8000030517578125 2022-12-09T10:33:23.000Z 180 2022-12-09T10:33:24.000Z 180 2022-12-09T10:33:25.000Z 180.1999969482421875 2022-12-09T10:33:26.000Z 180.1999969482421875 2022-12-09T10:33:27.000Z 180.1999969482421875 2022-12-09T10:33:28.000Z 180.399993896484375 2022-12-09T10:33:29.000Z 180.399993896484375 2022-12-09T10:33:30.000Z 180.600006103515625 2022-12-09T10:33:31.000Z 180.8000030517578125 2022-12-09T10:33:32.000Z 181 2022-12-09T10:33:33.000Z 181.1999969482421875 2022-12-09T10:33:34.000Z 181.600006103515625 2022-12-09T10:33:35.000Z 181.600006103515625 2022-12-09T10:33:36.000Z 182 2022-12-09T10:33:37.000Z 182.1999969482421875 2022-12-09T10:33:38.000Z 182.399993896484375 2022-12-09T10:33:39.000Z 182.399993896484375 2022-12-09T10:33:40.000Z 182.600006103515625 2022-12-09T10:33:41.000Z 183 2022-12-09T10:33:42.000Z 183.1999969482421875 2022-12-09T10:33:43.000Z 183.399993896484375 2022-12-09T10:33:44.000Z 183.8000030517578125 2022-12-09T10:33:45.000Z 184 2022-12-09T10:33:46.000Z 184 2022-12-09T10:33:47.000Z 184.1999969482421875 2022-12-09T10:33:48.000Z 184.1999969482421875 2022-12-09T10:33:49.000Z 184.600006103515625 2022-12-09T10:33:50.000Z 184.600006103515625 2022-12-09T10:33:51.000Z 184.8000030517578125 2022-12-09T10:33:52.000Z 184.8000030517578125 2022-12-09T10:33:53.000Z 185 2022-12-09T10:33:54.000Z 185.1999969482421875 2022-12-09T10:33:55.000Z 185.399993896484375 2022-12-09T10:33:56.000Z 185.600006103515625 2022-12-09T10:33:57.000Z 185.8000030517578125 2022-12-09T10:33:58.000Z 186.399993896484375 2022-12-09T10:33:59.000Z 186.600006103515625 2022-12-09T10:34:00.000Z 186.600006103515625 2022-12-09T10:34:01.000Z 187 2022-12-09T10:34:02.000Z 186.8000030517578125 2022-12-09T10:34:03.000Z 187 2022-12-09T10:34:04.000Z 186.8000030517578125 2022-12-09T10:34:05.000Z 186.8000030517578125 2022-12-09T10:34:06.000Z 187 2022-12-09T10:34:07.000Z 186.8000030517578125 2022-12-09T10:34:08.000Z 186.600006103515625 2022-12-09T10:34:09.000Z 186.600006103515625 2022-12-09T10:34:10.000Z 186.8000030517578125 2022-12-09T10:34:11.000Z 186.600006103515625 2022-12-09T10:34:12.000Z 186.600006103515625 2022-12-09T10:34:13.000Z 186.600006103515625 2022-12-09T10:34:14.000Z 186.399993896484375 2022-12-09T10:34:15.000Z 186.399993896484375 2022-12-09T10:34:16.000Z 186.600006103515625 2022-12-09T10:34:17.000Z 186.600006103515625 2022-12-09T10:34:18.000Z 186.600006103515625 2022-12-09T10:34:19.000Z 186.8000030517578125 2022-12-09T10:34:20.000Z 187 2022-12-09T10:34:21.000Z 187 2022-12-09T10:34:22.000Z 187 2022-12-09T10:34:23.000Z 187.1999969482421875 2022-12-09T10:34:24.000Z 187.399993896484375 2022-12-09T10:34:25.000Z 187.399993896484375 2022-12-09T10:34:26.000Z 187.399993896484375 2022-12-09T10:34:27.000Z 187.399993896484375 2022-12-09T10:34:28.000Z 187.600006103515625 2022-12-09T10:34:29.000Z 187.600006103515625 2022-12-09T10:34:30.000Z 187.600006103515625 2022-12-09T10:34:31.000Z 187.600006103515625 2022-12-09T10:34:32.000Z 187.600006103515625 2022-12-09T10:34:33.000Z 187.600006103515625 2022-12-09T10:34:34.000Z 187.600006103515625 2022-12-09T10:34:35.000Z 187.600006103515625 2022-12-09T10:34:36.000Z 187.600006103515625 2022-12-09T10:34:37.000Z 187.600006103515625 2022-12-09T10:34:38.000Z 187.8000030517578125 2022-12-09T10:34:39.000Z 187.8000030517578125 2022-12-09T10:34:40.000Z 188 2022-12-09T10:34:41.000Z 188 2022-12-09T10:34:42.000Z 188 2022-12-09T10:34:43.000Z 188 2022-12-09T10:34:44.000Z 188 2022-12-09T10:34:45.000Z 188.1999969482421875 2022-12-09T10:34:46.000Z 188.1999969482421875 2022-12-09T10:34:47.000Z 188.399993896484375 2022-12-09T10:34:48.000Z 188.600006103515625 2022-12-09T10:34:49.000Z 189.1999969482421875 2022-12-09T10:34:50.000Z 189.8000030517578125 2022-12-09T10:34:51.000Z 190.1999969482421875 2022-12-09T10:34:52.000Z 190.1999969482421875 2022-12-09T10:34:53.000Z 190.399993896484375 2022-12-09T10:34:54.000Z 190.8000030517578125 2022-12-09T10:34:55.000Z 191 2022-12-09T10:34:56.000Z 191.600006103515625 2022-12-09T10:34:57.000Z 191.8000030517578125 2022-12-09T10:34:58.000Z 192.399993896484375 2022-12-09T10:34:59.000Z 192.8000030517578125 2022-12-09T10:35:00.000Z 192.8000030517578125 2022-12-09T10:35:01.000Z 193.1999969482421875 2022-12-09T10:35:02.000Z 193.399993896484375 2022-12-09T10:35:03.000Z 193.600006103515625 2022-12-09T10:35:04.000Z 194 2022-12-09T10:35:05.000Z 194.1999969482421875 2022-12-09T10:35:06.000Z 194.600006103515625 2022-12-09T10:35:07.000Z 194.8000030517578125 2022-12-09T10:35:08.000Z 195.1999969482421875 2022-12-09T10:35:09.000Z 195.399993896484375 2022-12-09T10:35:10.000Z 195.600006103515625 2022-12-09T10:35:11.000Z 196 2022-12-09T10:35:12.000Z 196.600006103515625 2022-12-09T10:35:13.000Z 196.8000030517578125 2022-12-09T10:35:14.000Z 197.1999969482421875 2022-12-09T10:35:15.000Z 197.399993896484375 2022-12-09T10:35:16.000Z 197.600006103515625 2022-12-09T10:35:17.000Z 197.600006103515625 2022-12-09T10:35:18.000Z 197.8000030517578125 2022-12-09T10:35:19.000Z 198.1999969482421875 2022-12-09T10:35:20.000Z 198.399993896484375 2022-12-09T10:35:21.000Z 198.600006103515625 2022-12-09T10:35:22.000Z 199 2022-12-09T10:35:23.000Z 199 2022-12-09T10:35:24.000Z 199.399993896484375 2022-12-09T10:35:25.000Z 199.399993896484375 2022-12-09T10:35:26.000Z 199.600006103515625 2022-12-09T10:35:27.000Z 200 2022-12-09T10:35:28.000Z 200.1999969482421875 2022-12-09T10:35:29.000Z 200.399993896484375 2022-12-09T10:35:30.000Z 200.8000030517578125 2022-12-09T10:35:31.000Z 201 2022-12-09T10:35:32.000Z 201.1999969482421875 2022-12-09T10:35:33.000Z 201.600006103515625 2022-12-09T10:35:34.000Z 201.600006103515625 2022-12-09T10:35:35.000Z 202 2022-12-09T10:35:36.000Z 202.1999969482421875 2022-12-09T10:35:37.000Z 202.399993896484375 2022-12-09T10:35:38.000Z 202.8000030517578125 2022-12-09T10:35:39.000Z 203.1999969482421875 2022-12-09T10:35:40.000Z 203.399993896484375 2022-12-09T10:35:41.000Z 203.600006103515625 2022-12-09T10:35:42.000Z 204 2022-12-09T10:35:43.000Z 204.1999969482421875 2022-12-09T10:35:44.000Z 204.600006103515625 2022-12-09T10:35:45.000Z 204.8000030517578125 2022-12-09T10:35:46.000Z 205 2022-12-09T10:35:47.000Z 205 2022-12-09T10:35:48.000Z 205.399993896484375 2022-12-09T10:35:49.000Z 205.600006103515625 2022-12-09T10:35:50.000Z 205.600006103515625 2022-12-09T10:35:51.000Z 206 2022-12-09T10:35:52.000Z 206.1999969482421875 2022-12-09T10:35:53.000Z 206.600006103515625 2022-12-09T10:35:54.000Z 207 2022-12-09T10:35:55.000Z 207.1999969482421875 2022-12-09T10:35:56.000Z 207.600006103515625 2022-12-09T10:35:57.000Z 207.8000030517578125 2022-12-09T10:35:58.000Z 208 2022-12-09T10:35:59.000Z 208.1999969482421875 2022-12-09T10:36:00.000Z 208.399993896484375 2022-12-09T10:36:01.000Z 208.600006103515625 2022-12-09T10:36:02.000Z 209 2022-12-09T10:36:03.000Z 209.1999969482421875 2022-12-09T10:36:04.000Z 209.8000030517578125 2022-12-09T10:36:05.000Z 209.8000030517578125 2022-12-09T10:36:06.000Z 210.1999969482421875 2022-12-09T10:36:07.000Z 210.1999969482421875 2022-12-09T10:36:08.000Z 210.600006103515625 2022-12-09T10:36:09.000Z 210.8000030517578125 2022-12-09T10:36:10.000Z 210.8000030517578125 2022-12-09T10:36:11.000Z 210.8000030517578125 2022-12-09T10:36:12.000Z 211 2022-12-09T10:36:13.000Z 211 2022-12-09T10:36:14.000Z 211 2022-12-09T10:36:15.000Z 211.1999969482421875 2022-12-09T10:36:16.000Z 211.399993896484375 2022-12-09T10:36:17.000Z 211.600006103515625 2022-12-09T10:36:18.000Z 211.8000030517578125 2022-12-09T10:36:19.000Z 212.1999969482421875 2022-12-09T10:36:20.000Z 212.1999969482421875 2022-12-09T10:36:21.000Z 212.399993896484375 2022-12-09T10:36:22.000Z 213 2022-12-09T10:36:23.000Z 213.399993896484375 2022-12-09T10:36:24.000Z 213.8000030517578125 2022-12-09T10:36:25.000Z 213.8000030517578125 2022-12-09T10:36:26.000Z 214 2022-12-09T10:36:27.000Z 214.1999969482421875 2022-12-09T10:36:28.000Z 214.1999969482421875 2022-12-09T10:36:29.000Z 214.1999969482421875 2022-12-09T10:36:30.000Z 214.399993896484375 2022-12-09T10:36:31.000Z 214.399993896484375 2022-12-09T10:36:32.000Z 214.399993896484375 2022-12-09T10:36:33.000Z 214.399993896484375 2022-12-09T10:36:34.000Z 214.600006103515625 2022-12-09T10:36:35.000Z 214.8000030517578125 2022-12-09T10:36:36.000Z 214.8000030517578125 2022-12-09T10:36:37.000Z 215 2022-12-09T10:36:38.000Z 215.1999969482421875 2022-12-09T10:36:39.000Z 215.399993896484375 2022-12-09T10:36:40.000Z 215.8000030517578125 2022-12-09T10:36:41.000Z 216 2022-12-09T10:36:42.000Z 216.600006103515625 2022-12-09T10:36:43.000Z 216.8000030517578125 2022-12-09T10:36:44.000Z 217 2022-12-09T10:36:45.000Z 217 2022-12-09T10:36:46.000Z 217.1999969482421875 2022-12-09T10:36:47.000Z 217.600006103515625 2022-12-09T10:36:48.000Z 218 2022-12-09T10:36:49.000Z 218.399993896484375 2022-12-09T10:36:50.000Z 218.8000030517578125 2022-12-09T10:36:51.000Z 219.1999969482421875 2022-12-09T10:36:52.000Z 219.8000030517578125 2022-12-09T10:36:53.000Z 220 2022-12-09T10:36:54.000Z 220.1999969482421875 2022-12-09T10:36:55.000Z 220.1999969482421875 2022-12-09T10:36:56.000Z 220.399993896484375 2022-12-09T10:36:57.000Z 220.600006103515625 2022-12-09T10:36:58.000Z 220.8000030517578125 2022-12-09T10:36:59.000Z 221.1999969482421875 2022-12-09T10:37:00.000Z 221.1999969482421875 2022-12-09T10:37:01.000Z 221.600006103515625 2022-12-09T10:37:02.000Z 222 2022-12-09T10:37:03.000Z 222 2022-12-09T10:37:04.000Z 222.1999969482421875 2022-12-09T10:37:05.000Z 222.1999969482421875 2022-12-09T10:37:06.000Z 222.1999969482421875 2022-12-09T10:37:07.000Z 222.399993896484375 2022-12-09T10:37:08.000Z 222.399993896484375 2022-12-09T10:37:09.000Z 222.600006103515625 2022-12-09T10:37:10.000Z 222.399993896484375 2022-12-09T10:37:11.000Z 222.600006103515625 2022-12-09T10:37:12.000Z 222.8000030517578125 2022-12-09T10:37:13.000Z 222.8000030517578125 2022-12-09T10:37:14.000Z 223.1999969482421875 2022-12-09T10:37:15.000Z 223.399993896484375 2022-12-09T10:37:16.000Z 223.8000030517578125 2022-12-09T10:37:17.000Z 223.8000030517578125 2022-12-09T10:37:18.000Z 224.1999969482421875 2022-12-09T10:37:19.000Z 224.600006103515625 2022-12-09T10:37:20.000Z 224.600006103515625 2022-12-09T10:37:21.000Z 225 2022-12-09T10:37:22.000Z 225.1999969482421875 2022-12-09T10:37:23.000Z 225.1999969482421875 2022-12-09T10:37:24.000Z 225.600006103515625 2022-12-09T10:37:25.000Z 226 2022-12-09T10:37:26.000Z 226.399993896484375 2022-12-09T10:37:27.000Z 226.600006103515625 2022-12-09T10:37:28.000Z 226.8000030517578125 2022-12-09T10:37:29.000Z 227 2022-12-09T10:37:30.000Z 227.600006103515625 2022-12-09T10:37:31.000Z 227.8000030517578125 2022-12-09T10:37:32.000Z 228 2022-12-09T10:37:33.000Z 228.399993896484375 2022-12-09T10:37:34.000Z 228.8000030517578125 2022-12-09T10:37:35.000Z 229 2022-12-09T10:37:36.000Z 229.399993896484375 2022-12-09T10:37:37.000Z 229.600006103515625 2022-12-09T10:37:38.000Z 229.600006103515625 2022-12-09T10:37:39.000Z 229.8000030517578125 2022-12-09T10:37:40.000Z 230 2022-12-09T10:37:41.000Z 230 2022-12-09T10:37:42.000Z 230.1999969482421875 2022-12-09T10:37:43.000Z 230.1999969482421875 2022-12-09T10:37:44.000Z 230.1999969482421875 2022-12-09T10:37:45.000Z 230 2022-12-09T10:37:46.000Z 230.1999969482421875 2022-12-09T10:37:47.000Z 230 2022-12-09T10:37:48.000Z 230 2022-12-09T10:37:49.000Z 230.1999969482421875 2022-12-09T10:37:50.000Z 230 2022-12-09T10:37:51.000Z 229.8000030517578125 2022-12-09T10:37:52.000Z 229.399993896484375 2022-12-09T10:37:53.000Z 229 2022-12-09T10:37:54.000Z 228.600006103515625 2022-12-09T10:37:55.000Z 228.1999969482421875 2022-12-09T10:37:56.000Z 227.8000030517578125 2022-12-09T10:37:57.000Z 227.399993896484375 2022-12-09T10:37:58.000Z 227.1999969482421875 2022-12-09T10:37:59.000Z 227 2022-12-09T10:38:00.000Z 226.8000030517578125 2022-12-09T10:38:01.000Z 227 2022-12-09T10:38:02.000Z 226.8000030517578125 2022-12-09T10:38:03.000Z 226.8000030517578125 2022-12-09T10:38:04.000Z 227 2022-12-09T10:38:05.000Z 226.8000030517578125 2022-12-09T10:38:06.000Z 226.8000030517578125 2022-12-09T10:38:07.000Z 226.8000030517578125 2022-12-09T10:38:08.000Z 227 2022-12-09T10:38:09.000Z 227 2022-12-09T10:38:10.000Z 227 2022-12-09T10:38:11.000Z 227.1999969482421875 2022-12-09T10:38:12.000Z 227.600006103515625 2022-12-09T10:38:13.000Z 227.8000030517578125 2022-12-09T10:38:14.000Z 228.1999969482421875 2022-12-09T10:38:15.000Z 228.600006103515625 2022-12-09T10:38:16.000Z 228.600006103515625 2022-12-09T10:38:17.000Z 228.8000030517578125 2022-12-09T10:38:18.000Z 228.8000030517578125 2022-12-09T10:38:19.000Z 228.8000030517578125 2022-12-09T10:38:20.000Z 228.8000030517578125 2022-12-09T10:38:21.000Z 229 2022-12-09T10:38:22.000Z 228.8000030517578125 2022-12-09T10:38:23.000Z 229 2022-12-09T10:38:24.000Z 228.8000030517578125 2022-12-09T10:38:25.000Z 228.8000030517578125 2022-12-09T10:38:26.000Z 228.600006103515625 2022-12-09T10:38:27.000Z 228.600006103515625 2022-12-09T10:38:28.000Z 228.600006103515625 2022-12-09T10:38:29.000Z 228.399993896484375 2022-12-09T10:38:30.000Z 228.399993896484375 2022-12-09T10:38:31.000Z 228.399993896484375 2022-12-09T10:38:32.000Z 228.399993896484375 2022-12-09T10:38:33.000Z 228.399993896484375 2022-12-09T10:38:34.000Z 228.399993896484375 2022-12-09T10:38:35.000Z 228.399993896484375 2022-12-09T10:38:36.000Z 228.399993896484375 2022-12-09T10:38:37.000Z 228.600006103515625 2022-12-09T10:38:38.000Z 228.8000030517578125 2022-12-09T10:38:39.000Z 229 2022-12-09T10:38:40.000Z 229 2022-12-09T10:38:41.000Z 229.1999969482421875 2022-12-09T10:38:42.000Z 229.600006103515625 2022-12-09T10:38:43.000Z 229.600006103515625 2022-12-09T10:38:44.000Z 229.8000030517578125 2022-12-09T10:38:45.000Z 230 2022-12-09T10:38:46.000Z 230.399993896484375 2022-12-09T10:38:47.000Z 230.600006103515625 2022-12-09T10:38:48.000Z 231 2022-12-09T10:38:49.000Z 231.600006103515625 2022-12-09T10:38:50.000Z 232 2022-12-09T10:38:51.000Z 232.399993896484375 2022-12-09T10:38:52.000Z 232.399993896484375 2022-12-09T10:38:53.000Z 232.600006103515625 2022-12-09T10:38:54.000Z 232.8000030517578125 2022-12-09T10:38:55.000Z 233.1999969482421875 2022-12-09T10:38:56.000Z 233.399993896484375 2022-12-09T10:38:57.000Z 233.8000030517578125 2022-12-09T10:38:58.000Z 234 2022-12-09T10:38:59.000Z 234 2022-12-09T10:39:00.000Z 234.399993896484375 2022-12-09T10:39:01.000Z 234.600006103515625 2022-12-09T10:39:02.000Z 234.600006103515625 2022-12-09T10:39:03.000Z 235 2022-12-09T10:39:04.000Z 235.399993896484375 2022-12-09T10:39:05.000Z 235.600006103515625 2022-12-09T10:39:06.000Z 236 2022-12-09T10:39:07.000Z 236.399993896484375 2022-12-09T10:39:08.000Z 236.8000030517578125 2022-12-09T10:39:09.000Z 237 2022-12-09T10:39:10.000Z 237.399993896484375 2022-12-09T10:39:11.000Z 237.399993896484375 2022-12-09T10:39:12.000Z 237.600006103515625 2022-12-09T10:39:13.000Z 237.8000030517578125 2022-12-09T10:39:14.000Z 237.8000030517578125 2022-12-09T10:39:15.000Z 237.8000030517578125 2022-12-09T10:39:16.000Z 238 2022-12-09T10:39:17.000Z 238.1999969482421875 2022-12-09T10:39:18.000Z 238.1999969482421875 2022-12-09T10:39:19.000Z 238.600006103515625 2022-12-09T10:39:20.000Z 238.8000030517578125 2022-12-09T10:39:21.000Z 239.1999969482421875 2022-12-09T10:39:22.000Z 239.600006103515625 2022-12-09T10:39:23.000Z 240 2022-12-09T10:39:24.000Z 240.1999969482421875 2022-12-09T10:39:25.000Z 240.8000030517578125 2022-12-09T10:39:26.000Z 241 2022-12-09T10:39:27.000Z 241.1999969482421875 2022-12-09T10:39:28.000Z 241.1999969482421875 2022-12-09T10:39:29.000Z 241.399993896484375 2022-12-09T10:39:30.000Z 241.399993896484375 2022-12-09T10:39:31.000Z 241.399993896484375 2022-12-09T10:39:32.000Z 241.399993896484375 2022-12-09T10:39:33.000Z 241.600006103515625 2022-12-09T10:39:34.000Z 241.8000030517578125 2022-12-09T10:39:35.000Z 241.8000030517578125 2022-12-09T10:39:36.000Z 242 2022-12-09T10:39:37.000Z 242.399993896484375 2022-12-09T10:39:38.000Z 242.399993896484375 2022-12-09T10:39:39.000Z 242.8000030517578125 2022-12-09T10:39:40.000Z 243 2022-12-09T10:39:41.000Z 243.399993896484375 2022-12-09T10:39:42.000Z 243.1999969482421875 2022-12-09T10:39:43.000Z 243.399993896484375 2022-12-09T10:39:44.000Z 243.600006103515625 2022-12-09T10:39:45.000Z 243.600006103515625 2022-12-09T10:39:46.000Z 243.8000030517578125 2022-12-09T10:39:47.000Z 244 2022-12-09T10:39:48.000Z 244.399993896484375 2022-12-09T10:39:49.000Z 244.600006103515625 2022-12-09T10:39:50.000Z 244.8000030517578125 2022-12-09T10:39:51.000Z 245 2022-12-09T10:39:52.000Z 245.399993896484375 2022-12-09T10:39:53.000Z 245.8000030517578125 2022-12-09T10:39:54.000Z 246 2022-12-09T10:39:55.000Z 246.399993896484375 2022-12-09T10:39:56.000Z 246.399993896484375 2022-12-09T10:39:57.000Z 246.600006103515625 2022-12-09T10:39:58.000Z 246.8000030517578125 2022-12-09T10:39:59.000Z 247.1999969482421875 2022-12-09T10:40:00.000Z 247.399993896484375 2022-12-09T10:40:01.000Z 247.399993896484375 2022-12-09T10:40:02.000Z 247.600006103515625 2022-12-09T10:40:03.000Z 247.8000030517578125 2022-12-09T10:40:04.000Z 248.1999969482421875 2022-12-09T10:40:05.000Z 248.399993896484375 2022-12-09T10:40:06.000Z 248.600006103515625 2022-12-09T10:40:07.000Z 248.600006103515625 2022-12-09T10:40:08.000Z 248.8000030517578125 2022-12-09T10:40:09.000Z 248.8000030517578125 2022-12-09T10:40:10.000Z 248.8000030517578125 2022-12-09T10:40:11.000Z 249 2022-12-09T10:40:12.000Z 249 2022-12-09T10:40:13.000Z 249.1999969482421875 2022-12-09T10:40:14.000Z 249 2022-12-09T10:40:15.000Z 249.1999969482421875 2022-12-09T10:40:16.000Z 249.399993896484375 2022-12-09T10:40:17.000Z 249.399993896484375 2022-12-09T10:40:18.000Z 249.399993896484375 2022-12-09T10:40:19.000Z 249.600006103515625 2022-12-09T10:40:20.000Z 250 2022-12-09T10:40:21.000Z 250.399993896484375 2022-12-09T10:40:22.000Z 250.600006103515625 2022-12-09T10:40:23.000Z 250.600006103515625 2022-12-09T10:40:24.000Z 250.8000030517578125 2022-12-09T10:40:25.000Z 251 2022-12-09T10:40:26.000Z 251.399993896484375 2022-12-09T10:40:27.000Z 251.600006103515625 2022-12-09T10:40:28.000Z 252 2022-12-09T10:40:29.000Z 252.399993896484375 2022-12-09T10:40:30.000Z 252.600006103515625 2022-12-09T10:40:31.000Z 253 2022-12-09T10:40:32.000Z 253.1999969482421875 2022-12-09T10:40:33.000Z 253.8000030517578125 2022-12-09T10:40:34.000Z 254 2022-12-09T10:40:35.000Z 254.600006103515625 2022-12-09T10:40:36.000Z 255 2022-12-09T10:40:37.000Z 255.600006103515625 2022-12-09T10:40:38.000Z 255.8000030517578125 2022-12-09T10:40:39.000Z 256.399993896484375 2022-12-09T10:40:40.000Z 256.79998779296875 2022-12-09T10:40:41.000Z 257 2022-12-09T10:40:42.000Z 257.600006103515625 2022-12-09T10:40:43.000Z 258 2022-12-09T10:40:44.000Z 258.20001220703125 2022-12-09T10:40:45.000Z 258.20001220703125 2022-12-09T10:40:46.000Z 258.399993896484375 2022-12-09T10:40:47.000Z 258.79998779296875 2022-12-09T10:40:48.000Z 259.20001220703125 2022-12-09T10:40:49.000Z 259.399993896484375 2022-12-09T10:40:50.000Z 259.79998779296875 2022-12-09T10:40:51.000Z 260.20001220703125 2022-12-09T10:40:52.000Z 260.20001220703125 2022-12-09T10:40:53.000Z 260.600006103515625 2022-12-09T10:40:54.000Z 260.600006103515625 2022-12-09T10:40:55.000Z 261 2022-12-09T10:40:56.000Z 261.20001220703125 2022-12-09T10:40:57.000Z 261.399993896484375 2022-12-09T10:40:58.000Z 261.600006103515625 2022-12-09T10:40:59.000Z 261.600006103515625 2022-12-09T10:41:00.000Z 262.20001220703125 2022-12-09T10:41:01.000Z 262.20001220703125 2022-12-09T10:41:02.000Z 262.399993896484375 2022-12-09T10:41:03.000Z 262.600006103515625 2022-12-09T10:41:04.000Z 262.600006103515625 2022-12-09T10:41:05.000Z 262.79998779296875 2022-12-09T10:41:06.000Z 263 2022-12-09T10:41:07.000Z 263 2022-12-09T10:41:08.000Z 263.20001220703125 2022-12-09T10:41:09.000Z 263.20001220703125 2022-12-09T10:41:10.000Z 263.399993896484375 2022-12-09T10:41:11.000Z 263.399993896484375 2022-12-09T10:41:12.000Z 263.399993896484375 2022-12-09T10:41:13.000Z 263.600006103515625 2022-12-09T10:41:14.000Z 263.600006103515625 2022-12-09T10:41:15.000Z 263.600006103515625 2022-12-09T10:41:16.000Z 263.600006103515625 2022-12-09T10:41:17.000Z 263.600006103515625 2022-12-09T10:41:18.000Z 263.79998779296875 2022-12-09T10:41:19.000Z 263.79998779296875 2022-12-09T10:41:20.000Z 263.79998779296875 2022-12-09T10:41:21.000Z 263.79998779296875 2022-12-09T10:41:22.000Z 263.79998779296875 2022-12-09T10:41:23.000Z 264 2022-12-09T10:41:24.000Z 264 2022-12-09T10:41:25.000Z 264.20001220703125 2022-12-09T10:41:26.000Z 264.20001220703125 2022-12-09T10:41:27.000Z 264.20001220703125 2022-12-09T10:41:28.000Z 264.20001220703125 2022-12-09T10:41:29.000Z 264.399993896484375 2022-12-09T10:41:30.000Z 264.399993896484375 2022-12-09T10:41:31.000Z 264.20001220703125 2022-12-09T10:41:32.000Z 264.399993896484375 2022-12-09T10:41:33.000Z 264.600006103515625 2022-12-09T10:41:34.000Z 264.399993896484375 2022-12-09T10:41:35.000Z 264.600006103515625 2022-12-09T10:41:36.000Z 264.600006103515625 2022-12-09T10:41:37.000Z 264.600006103515625 2022-12-09T10:41:38.000Z 264.600006103515625 2022-12-09T10:41:39.000Z 264.79998779296875 2022-12-09T10:41:40.000Z 264.79998779296875 2022-12-09T10:41:41.000Z 265 2022-12-09T10:41:42.000Z 265 2022-12-09T10:41:43.000Z 265 2022-12-09T10:41:44.000Z 265.20001220703125 2022-12-09T10:41:45.000Z 265 2022-12-09T10:41:46.000Z 265.20001220703125 2022-12-09T10:41:47.000Z 265.20001220703125 2022-12-09T10:41:48.000Z 265.20001220703125 2022-12-09T10:41:49.000Z 265.600006103515625 2022-12-09T10:41:50.000Z 265.600006103515625 2022-12-09T10:41:51.000Z 266 2022-12-09T10:41:52.000Z 266 2022-12-09T10:41:53.000Z 266.20001220703125 2022-12-09T10:41:54.000Z 266.399993896484375 2022-12-09T10:41:55.000Z 266.79998779296875 2022-12-09T10:41:56.000Z 267.20001220703125 2022-12-09T10:41:57.000Z 267.399993896484375 2022-12-09T10:41:58.000Z 267.600006103515625 2022-12-09T10:41:59.000Z 268 2022-12-09T10:42:00.000Z 268 2022-12-09T10:42:01.000Z 268.399993896484375 2022-12-09T10:42:02.000Z 268.600006103515625 2022-12-09T10:42:03.000Z 269 2022-12-09T10:42:04.000Z 269.399993896484375 2022-12-09T10:42:05.000Z 269.399993896484375 2022-12-09T10:42:06.000Z 269.79998779296875 2022-12-09T10:42:07.000Z 269.79998779296875 2022-12-09T10:42:08.000Z 269.79998779296875 2022-12-09T10:42:09.000Z 269.79998779296875 2022-12-09T10:42:10.000Z 270 2022-12-09T10:42:11.000Z 270.20001220703125 2022-12-09T10:42:12.000Z 270.399993896484375 2022-12-09T10:42:13.000Z 270.79998779296875 2022-12-09T10:42:14.000Z 270.79998779296875 2022-12-09T10:42:15.000Z 270.79998779296875 2022-12-09T10:42:16.000Z 271.20001220703125 2022-12-09T10:42:17.000Z 271.600006103515625 2022-12-09T10:42:18.000Z 271.79998779296875 2022-12-09T10:42:19.000Z 272.20001220703125 2022-12-09T10:42:20.000Z 272.399993896484375 2022-12-09T10:42:21.000Z 272.600006103515625 2022-12-09T10:42:22.000Z 272.79998779296875 2022-12-09T10:42:23.000Z 273 2022-12-09T10:42:24.000Z 273.20001220703125 2022-12-09T10:42:25.000Z 273.20001220703125 2022-12-09T10:42:26.000Z 273.399993896484375 2022-12-09T10:42:27.000Z 273.399993896484375 2022-12-09T10:42:28.000Z 273.600006103515625 2022-12-09T10:42:29.000Z 273.399993896484375 2022-12-09T10:42:30.000Z 273.79998779296875 2022-12-09T10:42:31.000Z 273.79998779296875 2022-12-09T10:42:32.000Z 273.79998779296875 2022-12-09T10:42:33.000Z 273.79998779296875 2022-12-09T10:42:34.000Z 273.79998779296875 2022-12-09T10:42:35.000Z 274 2022-12-09T10:42:36.000Z 274.20001220703125 2022-12-09T10:42:37.000Z 274.20001220703125 2022-12-09T10:42:38.000Z 274.399993896484375 2022-12-09T10:42:39.000Z 274.399993896484375 2022-12-09T10:42:40.000Z 274.399993896484375 2022-12-09T10:42:41.000Z 274.600006103515625 2022-12-09T10:42:42.000Z 274.600006103515625 2022-12-09T10:42:43.000Z 274.79998779296875 2022-12-09T10:42:44.000Z 274.79998779296875 2022-12-09T10:42:45.000Z 274.79998779296875 2022-12-09T10:42:46.000Z 274.79998779296875 2022-12-09T10:42:47.000Z 275 2022-12-09T10:42:48.000Z 275 2022-12-09T10:42:49.000Z 275.20001220703125 2022-12-09T10:42:50.000Z 275.20001220703125 2022-12-09T10:42:51.000Z 275 2022-12-09T10:42:52.000Z 275.20001220703125 2022-12-09T10:42:53.000Z 275.20001220703125 2022-12-09T10:42:54.000Z 275.399993896484375 2022-12-09T10:42:55.000Z 275.399993896484375 2022-12-09T10:42:56.000Z 275.600006103515625 2022-12-09T10:42:57.000Z 275.399993896484375 2022-12-09T10:42:58.000Z 275.600006103515625 2022-12-09T10:42:59.000Z 275.79998779296875 2022-12-09T10:43:00.000Z 275.79998779296875 2022-12-09T10:43:01.000Z 276 2022-12-09T10:43:02.000Z 276.20001220703125 2022-12-09T10:43:03.000Z 276.399993896484375 2022-12-09T10:43:04.000Z 276.20001220703125 2022-12-09T10:43:05.000Z 276.600006103515625 2022-12-09T10:43:06.000Z 277 2022-12-09T10:43:07.000Z 277.399993896484375 2022-12-09T10:43:08.000Z 277.600006103515625 2022-12-09T10:43:09.000Z 278 2022-12-09T10:43:10.000Z 278.20001220703125 2022-12-09T10:43:11.000Z 278.20001220703125 2022-12-09T10:43:12.000Z 278.79998779296875 2022-12-09T10:43:13.000Z 278.79998779296875 2022-12-09T10:43:14.000Z 279 2022-12-09T10:43:15.000Z 279.20001220703125 2022-12-09T10:43:16.000Z 279.399993896484375 2022-12-09T10:43:17.000Z 279.399993896484375 2022-12-09T10:43:18.000Z 279.600006103515625 2022-12-09T10:43:19.000Z 279.79998779296875 2022-12-09T10:43:20.000Z 279.79998779296875 2022-12-09T10:43:21.000Z 279.79998779296875 2022-12-09T10:43:22.000Z 280.399993896484375 2022-12-09T10:43:23.000Z 280.399993896484375 2022-12-09T10:43:24.000Z 280.79998779296875 2022-12-09T10:43:25.000Z 281 2022-12-09T10:43:26.000Z 281.20001220703125 2022-12-09T10:43:27.000Z 281.399993896484375 2022-12-09T10:43:28.000Z 281.79998779296875 2022-12-09T10:43:29.000Z 282 2022-12-09T10:43:30.000Z 282.20001220703125 2022-12-09T10:43:31.000Z 282.20001220703125 2022-12-09T10:43:32.000Z 282.399993896484375 2022-12-09T10:43:33.000Z 282.399993896484375 2022-12-09T10:43:34.000Z 282.399993896484375 2022-12-09T10:43:35.000Z 282.600006103515625 2022-12-09T10:43:36.000Z 282.600006103515625 2022-12-09T10:43:37.000Z 282.600006103515625 2022-12-09T10:43:38.000Z 282.600006103515625 2022-12-09T10:43:39.000Z 282.79998779296875 2022-12-09T10:43:40.000Z 282.79998779296875 2022-12-09T10:43:41.000Z 282.79998779296875 2022-12-09T10:43:42.000Z 283 2022-12-09T10:43:43.000Z 283 2022-12-09T10:43:44.000Z 283.20001220703125 2022-12-09T10:43:45.000Z 283.399993896484375 2022-12-09T10:43:46.000Z 283.399993896484375 2022-12-09T10:43:47.000Z 283.399993896484375 2022-12-09T10:43:48.000Z 283.79998779296875 2022-12-09T10:43:49.000Z 284 2022-12-09T10:43:50.000Z 284.20001220703125 2022-12-09T10:43:51.000Z 284.600006103515625 2022-12-09T10:43:52.000Z 284.79998779296875 2022-12-09T10:43:53.000Z 285.20001220703125 2022-12-09T10:43:54.000Z 285.600006103515625 2022-12-09T10:43:55.000Z 286.20001220703125 2022-12-09T10:43:56.000Z 286.79998779296875 2022-12-09T10:43:57.000Z 287 2022-12-09T10:43:58.000Z 287.20001220703125 2022-12-09T10:43:59.000Z 287.399993896484375 2022-12-09T10:44:00.000Z 287.79998779296875 2022-12-09T10:44:01.000Z 288 2022-12-09T10:44:02.000Z 288.20001220703125 2022-12-09T10:44:03.000Z 288.399993896484375 2022-12-09T10:44:04.000Z 288.20001220703125 2022-12-09T10:44:05.000Z 288.399993896484375 2022-12-09T10:44:06.000Z 288.399993896484375 2022-12-09T10:44:07.000Z 288.600006103515625 2022-12-09T10:44:08.000Z 288.399993896484375 2022-12-09T10:44:09.000Z 288.399993896484375 2022-12-09T10:44:10.000Z 288.600006103515625 2022-12-09T10:44:11.000Z 288.600006103515625 2022-12-09T10:44:12.000Z 288.600006103515625 2022-12-09T10:44:13.000Z 288.600006103515625 2022-12-09T10:44:14.000Z 288.600006103515625 2022-12-09T10:44:15.000Z 288.600006103515625 2022-12-09T10:44:16.000Z 288.600006103515625 2022-12-09T10:44:17.000Z 288.600006103515625 2022-12-09T10:44:18.000Z 288.600006103515625 2022-12-09T10:44:19.000Z 288.399993896484375 2022-12-09T10:44:20.000Z 288.399993896484375 2022-12-09T10:44:21.000Z 288.600006103515625 2022-12-09T10:44:22.000Z 288.600006103515625 2022-12-09T10:44:23.000Z 288.600006103515625 2022-12-09T10:44:24.000Z 288.79998779296875 2022-12-09T10:44:25.000Z 288.79998779296875 2022-12-09T10:44:26.000Z 289 2022-12-09T10:44:27.000Z 289.20001220703125 2022-12-09T10:44:28.000Z 289.399993896484375 2022-12-09T10:44:29.000Z 289.600006103515625 2022-12-09T10:44:30.000Z 289.600006103515625 2022-12-09T10:44:31.000Z 290 2022-12-09T10:44:32.000Z 290 2022-12-09T10:44:33.000Z 290 2022-12-09T10:44:34.000Z 290 2022-12-09T10:44:35.000Z 290 2022-12-09T10:44:36.000Z 290 2022-12-09T10:44:37.000Z 290.20001220703125 2022-12-09T10:44:38.000Z 290.20001220703125 2022-12-09T10:44:39.000Z 290.20001220703125 2022-12-09T10:44:40.000Z 290.399993896484375 2022-12-09T10:44:41.000Z 290.600006103515625 2022-12-09T10:44:42.000Z 290.79998779296875 2022-12-09T10:44:43.000Z 291.20001220703125 2022-12-09T10:44:44.000Z 291.20001220703125 2022-12-09T10:44:45.000Z 291.399993896484375 2022-12-09T10:44:46.000Z 291.399993896484375 2022-12-09T10:44:47.000Z 291.399993896484375 2022-12-09T10:44:48.000Z 291.600006103515625 2022-12-09T10:44:49.000Z 291.600006103515625 2022-12-09T10:44:50.000Z 291.600006103515625 2022-12-09T10:44:51.000Z 291.600006103515625 2022-12-09T10:44:52.000Z 291.600006103515625 2022-12-09T10:44:53.000Z 291.600006103515625 2022-12-09T10:44:54.000Z 291.600006103515625 2022-12-09T10:44:55.000Z 291.600006103515625 2022-12-09T10:44:56.000Z 291.600006103515625 2022-12-09T10:44:57.000Z 291.600006103515625 2022-12-09T10:44:58.000Z 291.600006103515625 2022-12-09T10:44:59.000Z 291.399993896484375 2022-12-09T10:45:00.000Z 291.20001220703125 2022-12-09T10:45:01.000Z 291.20001220703125 2022-12-09T10:45:02.000Z 291.20001220703125 2022-12-09T10:45:03.000Z 291 2022-12-09T10:45:04.000Z 290.79998779296875 2022-12-09T10:45:05.000Z 290.600006103515625 2022-12-09T10:45:06.000Z 289.600006103515625 2022-12-09T10:45:07.000Z 289.20001220703125 2022-12-09T10:45:08.000Z 288.79998779296875 2022-12-09T10:45:09.000Z 288.20001220703125 2022-12-09T10:45:10.000Z 287.79998779296875 2022-12-09T10:45:11.000Z 287.399993896484375 2022-12-09T10:45:12.000Z 287 2022-12-09T10:45:13.000Z 286.79998779296875 2022-12-09T10:45:14.000Z 286 2022-12-09T10:45:15.000Z 285.600006103515625 2022-12-09T10:45:16.000Z 285 2022-12-09T10:45:17.000Z 285 2022-12-09T10:45:18.000Z 284.600006103515625 2022-12-09T10:45:19.000Z 283.79998779296875 2022-12-09T10:45:20.000Z 283 2022-12-09T10:45:21.000Z 282.600006103515625 2022-12-09T10:45:22.000Z 282.20001220703125 2022-12-09T10:45:23.000Z 281.399993896484375 2022-12-09T10:45:24.000Z 280.79998779296875 2022-12-09T10:45:25.000Z 280 2022-12-09T10:45:26.000Z 279.20001220703125 2022-12-09T10:45:27.000Z 278.79998779296875 2022-12-09T10:45:28.000Z 278.600006103515625 2022-12-09T10:45:29.000Z 278 2022-12-09T10:45:30.000Z 277 2022-12-09T10:45:31.000Z 276.399993896484375 2022-12-09T10:45:32.000Z 276 2022-12-09T10:45:33.000Z 275.399993896484375 2022-12-09T10:45:34.000Z 275.399993896484375 2022-12-09T10:45:35.000Z 274.79998779296875 2022-12-09T10:45:36.000Z 274.20001220703125 2022-12-09T10:45:37.000Z 274 2022-12-09T10:45:38.000Z 273.600006103515625 2022-12-09T10:45:39.000Z 273.600006103515625 2022-12-09T10:45:40.000Z 273.399993896484375 2022-12-09T10:45:41.000Z 273.20001220703125 2022-12-09T10:45:42.000Z 273 2022-12-09T10:45:43.000Z 272.79998779296875 2022-12-09T10:45:44.000Z 272.399993896484375 2022-12-09T10:45:45.000Z 272.399993896484375 2022-12-09T10:45:46.000Z 272.20001220703125 2022-12-09T10:45:47.000Z 272 2022-12-09T10:45:48.000Z 271.20001220703125 2022-12-09T10:45:49.000Z 270.79998779296875 2022-12-09T10:45:50.000Z 270.600006103515625 2022-12-09T10:45:51.000Z 270.20001220703125 2022-12-09T10:45:52.000Z 270.20001220703125 2022-12-09T10:45:53.000Z 269.79998779296875 2022-12-09T10:45:54.000Z 269.79998779296875 2022-12-09T10:45:55.000Z 269.600006103515625 2022-12-09T10:45:56.000Z 269.399993896484375 2022-12-09T10:45:57.000Z 269.20001220703125 2022-12-09T10:45:58.000Z 269 2022-12-09T10:45:59.000Z 268.79998779296875 2022-12-09T10:46:00.000Z 268.600006103515625 2022-12-09T10:46:01.000Z 268.399993896484375 2022-12-09T10:46:02.000Z 268.399993896484375 2022-12-09T10:46:03.000Z 268.399993896484375 2022-12-09T10:46:04.000Z 268.399993896484375 2022-12-09T10:46:05.000Z 268.20001220703125 2022-12-09T10:46:06.000Z 267.399993896484375 2022-12-09T10:46:07.000Z 266.79998779296875 2022-12-09T10:46:08.000Z 266.399993896484375 2022-12-09T10:46:09.000Z 266 2022-12-09T10:46:10.000Z 265.79998779296875 2022-12-09T10:46:11.000Z 265.600006103515625 2022-12-09T10:46:12.000Z 265.20001220703125 2022-12-09T10:46:13.000Z 264.600006103515625 2022-12-09T10:46:14.000Z 263.600006103515625 2022-12-09T10:46:15.000Z 263 2022-12-09T10:46:16.000Z 262.79998779296875 2022-12-09T10:46:17.000Z 262.399993896484375 2022-12-09T10:46:18.000Z 261.600006103515625 2022-12-09T10:46:19.000Z 261 2022-12-09T10:46:20.000Z 260.600006103515625 2022-12-09T10:46:21.000Z 260.399993896484375 2022-12-09T10:46:22.000Z 260.399993896484375 2022-12-09T10:46:23.000Z 259.600006103515625 2022-12-09T10:46:24.000Z 259.600006103515625 2022-12-09T10:46:25.000Z 258.399993896484375 2022-12-09T10:46:26.000Z 257.79998779296875 2022-12-09T10:46:27.000Z 257.20001220703125 2022-12-09T10:46:28.000Z 257 2022-12-09T10:46:29.000Z 257 2022-12-09T10:46:30.000Z 256.79998779296875 2022-12-09T10:46:31.000Z 256.600006103515625 2022-12-09T10:46:32.000Z 256.600006103515625 2022-12-09T10:46:33.000Z 256.399993896484375 2022-12-09T10:46:34.000Z 256.399993896484375 2022-12-09T10:46:35.000Z 256.399993896484375 2022-12-09T10:46:36.000Z 256.20001220703125 2022-12-09T10:46:37.000Z 256 2022-12-09T10:46:38.000Z 255.8000030517578125 2022-12-09T10:46:39.000Z 255.8000030517578125 2022-12-09T10:46:40.000Z 255.8000030517578125 2022-12-09T10:46:41.000Z 255.8000030517578125 2022-12-09T10:46:42.000Z 255.600006103515625 2022-12-09T10:46:43.000Z 255.399993896484375 2022-12-09T10:46:44.000Z 254.600006103515625 2022-12-09T10:46:45.000Z 254.399993896484375 2022-12-09T10:46:46.000Z 254 2022-12-09T10:46:47.000Z 254 2022-12-09T10:46:48.000Z 254 2022-12-09T10:46:49.000Z 253.399993896484375 2022-12-09T10:46:50.000Z 252.8000030517578125 2022-12-09T10:46:51.000Z 252.8000030517578125 2022-12-09T10:46:52.000Z 252.399993896484375 2022-12-09T10:46:53.000Z 252 2022-12-09T10:46:54.000Z 251.399993896484375 2022-12-09T10:46:55.000Z 250.8000030517578125 2022-12-09T10:46:56.000Z 249.600006103515625 2022-12-09T10:46:57.000Z 249.1999969482421875 2022-12-09T10:46:58.000Z 249 2022-12-09T10:46:59.000Z 248.600006103515625 2022-12-09T10:47:00.000Z 248.1999969482421875 2022-12-09T10:47:01.000Z 248 2022-12-09T10:47:02.000Z 247.600006103515625 2022-12-09T10:47:03.000Z 247.399993896484375 2022-12-09T10:47:04.000Z 247.1999969482421875 2022-12-09T10:47:05.000Z 247.1999969482421875 2022-12-09T10:47:06.000Z 246.8000030517578125 2022-12-09T10:47:07.000Z 246 2022-12-09T10:47:08.000Z 245.600006103515625 2022-12-09T10:47:09.000Z 245.600006103515625 2022-12-09T10:47:10.000Z 245.600006103515625 2022-12-09T10:47:11.000Z 245 2022-12-09T10:47:12.000Z 244.8000030517578125 2022-12-09T10:47:13.000Z 243.600006103515625 2022-12-09T10:47:14.000Z 242.8000030517578125 2022-12-09T10:47:15.000Z 242.1999969482421875 2022-12-09T10:47:16.000Z 241.600006103515625 2022-12-09T10:47:17.000Z 241.399993896484375 2022-12-09T10:47:18.000Z 241 2022-12-09T10:47:19.000Z 240.600006103515625 2022-12-09T10:47:20.000Z 240.600006103515625 2022-12-09T10:47:21.000Z 240.1999969482421875 2022-12-09T10:47:22.000Z 240.1999969482421875 2022-12-09T10:47:23.000Z 239.1999969482421875 2022-12-09T10:47:24.000Z 238.600006103515625 2022-12-09T10:47:25.000Z 237.600006103515625 2022-12-09T10:47:26.000Z 236.8000030517578125 2022-12-09T10:47:27.000Z 236.600006103515625 2022-12-09T10:47:28.000Z 236 2022-12-09T10:47:29.000Z 235 2022-12-09T10:47:30.000Z 234.399993896484375 2022-12-09T10:47:31.000Z 233 2022-12-09T10:47:32.000Z 233 2022-12-09T10:47:33.000Z 231.399993896484375 2022-12-09T10:47:34.000Z 230.399993896484375 2022-12-09T10:47:35.000Z 230 2022-12-09T10:47:36.000Z 229.600006103515625 2022-12-09T10:47:37.000Z 229.1999969482421875 2022-12-09T10:47:38.000Z 228.8000030517578125 2022-12-09T10:47:39.000Z 228.399993896484375 2022-12-09T10:47:40.000Z 227.600006103515625 2022-12-09T10:47:41.000Z 227.1999969482421875 2022-12-09T10:47:42.000Z 226.600006103515625 2022-12-09T10:47:43.000Z 225.8000030517578125 2022-12-09T10:47:44.000Z 225.600006103515625 2022-12-09T10:47:45.000Z 224.600006103515625 2022-12-09T10:47:46.000Z 223.399993896484375 2022-12-09T10:47:47.000Z 222.8000030517578125 2022-12-09T10:47:48.000Z 222.399993896484375 2022-12-09T10:47:49.000Z 222 2022-12-09T10:47:50.000Z 221.600006103515625 2022-12-09T10:47:51.000Z 220.600006103515625 2022-12-09T10:47:52.000Z 220.399993896484375 2022-12-09T10:47:53.000Z 219.600006103515625 2022-12-09T10:47:54.000Z 218.600006103515625 2022-12-09T10:47:55.000Z 218.600006103515625 2022-12-09T10:47:56.000Z 218 2022-12-09T10:47:57.000Z 217.1999969482421875 2022-12-09T10:47:58.000Z 216.8000030517578125 2022-12-09T10:47:59.000Z 216.1999969482421875 2022-12-09T10:48:00.000Z 215.399993896484375 2022-12-09T10:48:01.000Z 215 2022-12-09T10:48:02.000Z 214.399993896484375 2022-12-09T10:48:03.000Z 213.8000030517578125 2022-12-09T10:48:04.000Z 213.600006103515625 2022-12-09T10:48:05.000Z 212.399993896484375 2022-12-09T10:48:06.000Z 211.8000030517578125 2022-12-09T10:48:07.000Z 210.600006103515625 2022-12-09T10:48:08.000Z 210 2022-12-09T10:48:09.000Z 209.399993896484375 2022-12-09T10:48:10.000Z 209 2022-12-09T10:48:11.000Z 208.600006103515625 2022-12-09T10:48:12.000Z 208.1999969482421875 2022-12-09T10:48:13.000Z 208 2022-12-09T10:48:14.000Z 207 2022-12-09T10:48:15.000Z 206.600006103515625 2022-12-09T10:48:16.000Z 205.8000030517578125 2022-12-09T10:48:17.000Z 205.1999969482421875 2022-12-09T10:48:18.000Z 205.1999969482421875 2022-12-09T10:48:19.000Z 204.8000030517578125 2022-12-09T10:48:20.000Z 204.1999969482421875 2022-12-09T10:48:21.000Z 203.600006103515625 2022-12-09T10:48:22.000Z 202.1999969482421875 2022-12-09T10:48:23.000Z 201.8000030517578125 2022-12-09T10:48:24.000Z 201.1999969482421875 2022-12-09T10:48:25.000Z 201 2022-12-09T10:48:26.000Z 200.399993896484375 2022-12-09T10:48:27.000Z 200.1999969482421875 2022-12-09T10:48:28.000Z 199.8000030517578125 2022-12-09T10:48:29.000Z 199.399993896484375 2022-12-09T10:48:30.000Z 198.8000030517578125 2022-12-09T10:48:31.000Z 198.399993896484375 2022-12-09T10:48:32.000Z 197.8000030517578125 2022-12-09T10:48:33.000Z 197.600006103515625 2022-12-09T10:48:34.000Z 197.1999969482421875 2022-12-09T10:48:35.000Z 197 2022-12-09T10:48:36.000Z 196.600006103515625 2022-12-09T10:48:37.000Z 196.1999969482421875 2022-12-09T10:48:38.000Z 195.600006103515625 2022-12-09T10:48:39.000Z 195 2022-12-09T10:48:40.000Z 194.399993896484375 2022-12-09T10:48:41.000Z 193.600006103515625 2022-12-09T10:48:42.000Z 193.600006103515625 2022-12-09T10:48:43.000Z 193 2022-12-09T10:48:44.000Z 192.8000030517578125 2022-12-09T10:48:45.000Z 192.600006103515625 2022-12-09T10:48:46.000Z 192.399993896484375 2022-12-09T10:48:47.000Z 191.399993896484375 2022-12-09T10:48:48.000Z 191 2022-12-09T10:48:49.000Z 190.8000030517578125 2022-12-09T10:48:50.000Z 190.399993896484375 2022-12-09T10:48:51.000Z 190.399993896484375 2022-12-09T10:48:52.000Z 190 2022-12-09T10:48:53.000Z 190 2022-12-09T10:48:54.000Z 190 2022-12-09T10:48:55.000Z 189.8000030517578125 2022-12-09T10:48:56.000Z 189.8000030517578125 2022-12-09T10:48:57.000Z 189.8000030517578125 2022-12-09T10:48:58.000Z 189.600006103515625 2022-12-09T10:48:59.000Z 189.600006103515625 2022-12-09T10:49:00.000Z 189.600006103515625 2022-12-09T10:49:01.000Z 189.399993896484375 2022-12-09T10:49:02.000Z 189.399993896484375 2022-12-09T10:49:03.000Z 189.1999969482421875 2022-12-09T10:49:04.000Z 189.1999969482421875 2022-12-09T10:49:05.000Z 189.399993896484375 2022-12-09T10:49:06.000Z 189.399993896484375 2022-12-09T10:49:07.000Z 189.1999969482421875 2022-12-09T10:49:08.000Z 189 2022-12-09T10:49:09.000Z 189 2022-12-09T10:49:10.000Z 188.8000030517578125 2022-12-09T10:49:11.000Z 188.8000030517578125 2022-12-09T10:49:12.000Z 188.600006103515625 2022-12-09T10:49:13.000Z 188.600006103515625 2022-12-09T10:49:14.000Z 188.600006103515625 2022-12-09T10:49:15.000Z 188.399993896484375 2022-12-09T10:49:16.000Z 188.399993896484375 2022-12-09T10:49:17.000Z 188.399993896484375 2022-12-09T10:49:18.000Z 188.399993896484375 2022-12-09T10:49:19.000Z 188.1999969482421875 2022-12-09T10:49:20.000Z 188.399993896484375 2022-12-09T10:49:21.000Z 188.1999969482421875 2022-12-09T10:49:22.000Z 188 2022-12-09T10:49:23.000Z 188 2022-12-09T10:49:24.000Z 188 2022-12-09T10:49:25.000Z 188 2022-12-09T10:49:26.000Z 188 2022-12-09T10:49:27.000Z 188 2022-12-09T10:49:28.000Z 188.1999969482421875 2022-12-09T10:49:29.000Z 188 2022-12-09T10:49:30.000Z 188 2022-12-09T10:49:31.000Z 188.1999969482421875 2022-12-09T10:49:32.000Z 188.1999969482421875 2022-12-09T10:49:33.000Z 188.1999969482421875 2022-12-09T10:49:34.000Z 188.1999969482421875 2022-12-09T10:49:35.000Z 188.1999969482421875 2022-12-09T10:49:36.000Z 188.1999969482421875 2022-12-09T10:49:37.000Z 188.399993896484375 2022-12-09T10:49:38.000Z 188.399993896484375 2022-12-09T10:49:39.000Z 188.600006103515625 2022-12-09T10:49:40.000Z 188.8000030517578125 2022-12-09T10:49:41.000Z 188.8000030517578125 2022-12-09T10:49:42.000Z 189 2022-12-09T10:49:43.000Z 189.1999969482421875 2022-12-09T10:49:44.000Z 189.399993896484375 2022-12-09T10:49:45.000Z 189.600006103515625 2022-12-09T10:49:46.000Z 190 2022-12-09T10:49:47.000Z 190.1999969482421875 2022-12-09T10:49:48.000Z 190.399993896484375 2022-12-09T10:49:49.000Z 190.600006103515625 2022-12-09T10:49:50.000Z 190.600006103515625 2022-12-09T10:49:51.000Z 190.600006103515625 2022-12-09T10:49:52.000Z 190.600006103515625 2022-12-09T10:49:53.000Z 190.8000030517578125 2022-12-09T10:49:54.000Z 191 2022-12-09T10:49:55.000Z 191 2022-12-09T10:49:56.000Z 191 2022-12-09T10:49:57.000Z 191.399993896484375 2022-12-09T10:49:58.000Z 191.399993896484375 2022-12-09T10:49:59.000Z 191.600006103515625 2022-12-09T10:50:00.000Z 191.8000030517578125 2022-12-09T10:50:01.000Z 191.8000030517578125 2022-12-09T10:50:02.000Z 192 2022-12-09T10:50:03.000Z 192 2022-12-09T10:50:04.000Z 192.1999969482421875 2022-12-09T10:50:05.000Z 192.1999969482421875 2022-12-09T10:50:06.000Z 192.1999969482421875 2022-12-09T10:50:07.000Z 192.399993896484375 2022-12-09T10:50:08.000Z 192.399993896484375 2022-12-09T10:50:09.000Z 192.600006103515625 2022-12-09T10:50:10.000Z 192.600006103515625 2022-12-09T10:50:11.000Z 192.600006103515625 2022-12-09T10:50:12.000Z 192.600006103515625 2022-12-09T10:50:13.000Z 192.600006103515625 2022-12-09T10:50:14.000Z 192.8000030517578125 2022-12-09T10:50:15.000Z 192.8000030517578125 2022-12-09T10:50:16.000Z 193 2022-12-09T10:50:17.000Z 193 2022-12-09T10:50:18.000Z 193 2022-12-09T10:50:19.000Z 193 2022-12-09T10:50:20.000Z 193 2022-12-09T10:50:21.000Z 193 2022-12-09T10:50:22.000Z 193 2022-12-09T10:50:23.000Z 193.399993896484375 2022-12-09T10:50:24.000Z 193.600006103515625 2022-12-09T10:50:25.000Z 194 2022-12-09T10:50:26.000Z 194.399993896484375 2022-12-09T10:50:27.000Z 194.600006103515625 2022-12-09T10:50:28.000Z 194.600006103515625 2022-12-09T10:50:29.000Z 194.399993896484375 2022-12-09T10:50:30.000Z 194.600006103515625 2022-12-09T10:50:31.000Z 194.8000030517578125 2022-12-09T10:50:32.000Z 194.600006103515625 2022-12-09T10:50:33.000Z 194.8000030517578125 2022-12-09T10:50:34.000Z 194.8000030517578125 2022-12-09T10:50:35.000Z 194.8000030517578125 2022-12-09T10:50:36.000Z 194.8000030517578125 2022-12-09T10:50:37.000Z 194.8000030517578125 2022-12-09T10:50:38.000Z 195 2022-12-09T10:50:39.000Z 195 2022-12-09T10:50:40.000Z 195 2022-12-09T10:50:41.000Z 194.8000030517578125 2022-12-09T10:50:42.000Z 194.8000030517578125 2022-12-09T10:50:43.000Z 194.8000030517578125 2022-12-09T10:50:44.000Z 195.1999969482421875 2022-12-09T10:50:45.000Z 195.399993896484375 2022-12-09T10:50:46.000Z 195.399993896484375 2022-12-09T10:50:47.000Z 195.399993896484375 2022-12-09T10:50:48.000Z 195.399993896484375 2022-12-09T10:50:49.000Z 195.8000030517578125 2022-12-09T10:50:50.000Z 195.600006103515625 2022-12-09T10:50:51.000Z 195.8000030517578125 2022-12-09T10:50:52.000Z 196 2022-12-09T10:50:53.000Z 196 2022-12-09T10:50:54.000Z 196 2022-12-09T10:50:55.000Z 195.8000030517578125 2022-12-09T10:50:56.000Z 195.8000030517578125 2022-12-09T10:50:57.000Z 196 2022-12-09T10:50:58.000Z 196.1999969482421875 2022-12-09T10:50:59.000Z 196.1999969482421875 2022-12-09T10:51:00.000Z 196 2022-12-09T10:51:01.000Z 196 2022-12-09T10:51:02.000Z 196 2022-12-09T10:51:03.000Z 195.600006103515625 2022-12-09T10:51:04.000Z 195.600006103515625 2022-12-09T10:51:05.000Z 195.600006103515625 2022-12-09T10:51:06.000Z 195.600006103515625 2022-12-09T10:51:07.000Z 195.399993896484375 2022-12-09T10:51:08.000Z 195.600006103515625 2022-12-09T10:51:09.000Z 195.399993896484375 2022-12-09T10:51:10.000Z 195.399993896484375 2022-12-09T10:51:11.000Z 195.399993896484375 2022-12-09T10:51:12.000Z 196 2022-12-09T10:51:13.000Z 196.399993896484375 2022-12-09T10:51:14.000Z 196.600006103515625 2022-12-09T10:51:15.000Z 196.600006103515625 2022-12-09T10:51:16.000Z 196.8000030517578125 2022-12-09T10:51:17.000Z 197 2022-12-09T10:51:18.000Z 197 2022-12-09T10:51:19.000Z 197.1999969482421875 2022-12-09T10:51:20.000Z 197.1999969482421875 2022-12-09T10:51:21.000Z 197.1999969482421875 2022-12-09T10:51:22.000Z 197.1999969482421875 2022-12-09T10:51:23.000Z 197.600006103515625 2022-12-09T10:51:24.000Z 197.600006103515625 2022-12-09T10:51:25.000Z 197.600006103515625 2022-12-09T10:51:26.000Z 197.8000030517578125 2022-12-09T10:51:27.000Z 198 2022-12-09T10:51:28.000Z 198.399993896484375 2022-12-09T10:51:29.000Z 198.600006103515625 2022-12-09T10:51:30.000Z 198.8000030517578125 2022-12-09T10:51:31.000Z 199 2022-12-09T10:51:32.000Z 199 2022-12-09T10:51:33.000Z 199.1999969482421875 2022-12-09T10:51:34.000Z 199.399993896484375 2022-12-09T10:51:35.000Z 199.399993896484375 2022-12-09T10:51:36.000Z 199.399993896484375 2022-12-09T10:51:37.000Z 199.399993896484375 2022-12-09T10:51:38.000Z 199.399993896484375 2022-12-09T10:51:39.000Z 199.600006103515625 2022-12-09T10:51:40.000Z 199.600006103515625 2022-12-09T10:51:41.000Z 199.600006103515625 2022-12-09T10:51:42.000Z 199.600006103515625 2022-12-09T10:51:43.000Z 199.600006103515625 2022-12-09T10:51:44.000Z 199.600006103515625 2022-12-09T10:51:45.000Z 199.600006103515625 2022-12-09T10:51:46.000Z 199.600006103515625 2022-12-09T10:51:47.000Z 199.8000030517578125 2022-12-09T10:51:48.000Z 199.600006103515625 2022-12-09T10:51:49.000Z 199.600006103515625 2022-12-09T10:51:50.000Z 199.399993896484375 2022-12-09T10:51:51.000Z 199.399993896484375 2022-12-09T10:51:52.000Z 199.399993896484375 2022-12-09T10:51:53.000Z 199.399993896484375 2022-12-09T10:51:54.000Z 199.1999969482421875 2022-12-09T10:51:55.000Z 199.399993896484375 2022-12-09T10:51:56.000Z 199.600006103515625 2022-12-09T10:51:57.000Z 199.600006103515625 2022-12-09T10:51:58.000Z 199.8000030517578125 2022-12-09T10:51:59.000Z 199.8000030517578125 2022-12-09T10:52:00.000Z 200 2022-12-09T10:52:01.000Z 199.8000030517578125 2022-12-09T10:52:02.000Z 200.1999969482421875 2022-12-09T10:52:03.000Z 200.399993896484375 2022-12-09T10:52:04.000Z 200.8000030517578125 2022-12-09T10:52:05.000Z 200.8000030517578125 2022-12-09T10:52:06.000Z 201.1999969482421875 2022-12-09T10:52:07.000Z 201.1999969482421875 2022-12-09T10:52:08.000Z 201.399993896484375 2022-12-09T10:52:09.000Z 201.600006103515625 2022-12-09T10:52:10.000Z 201.600006103515625 2022-12-09T10:52:11.000Z 202 2022-12-09T10:52:12.000Z 202.1999969482421875 2022-12-09T10:52:13.000Z 202.399993896484375 2022-12-09T10:52:14.000Z 202.600006103515625 2022-12-09T10:52:15.000Z 203 2022-12-09T10:52:16.000Z 203 2022-12-09T10:52:17.000Z 203.1999969482421875 2022-12-09T10:52:18.000Z 203.600006103515625 2022-12-09T10:52:19.000Z 203.8000030517578125 2022-12-09T10:52:20.000Z 204 2022-12-09T10:52:21.000Z 204 2022-12-09T10:52:22.000Z 203.8000030517578125 2022-12-09T10:52:23.000Z 204 2022-12-09T10:52:24.000Z 204 2022-12-09T10:52:25.000Z 204 2022-12-09T10:52:26.000Z 204 2022-12-09T10:52:27.000Z 204 2022-12-09T10:52:28.000Z 204 2022-12-09T10:52:29.000Z 204 2022-12-09T10:52:30.000Z 204 2022-12-09T10:52:31.000Z 204 2022-12-09T10:52:32.000Z 204 2022-12-09T10:52:33.000Z 203.8000030517578125 2022-12-09T10:52:34.000Z 204 2022-12-09T10:52:35.000Z 203.8000030517578125 2022-12-09T10:52:36.000Z 203.8000030517578125 2022-12-09T10:52:37.000Z 203.8000030517578125 2022-12-09T10:52:38.000Z 204 2022-12-09T10:52:39.000Z 203.8000030517578125 2022-12-09T10:52:40.000Z 204 2022-12-09T10:52:41.000Z 204.1999969482421875 2022-12-09T10:52:42.000Z 204.600006103515625 2022-12-09T10:52:43.000Z 204.8000030517578125 2022-12-09T10:52:44.000Z 205 2022-12-09T10:52:45.000Z 205.1999969482421875 2022-12-09T10:52:46.000Z 205.1999969482421875 2022-12-09T10:52:47.000Z 205.1999969482421875 2022-12-09T10:52:48.000Z 205.1999969482421875 2022-12-09T10:52:49.000Z 205.399993896484375 2022-12-09T10:52:50.000Z 205.600006103515625 2022-12-09T10:52:51.000Z 205.600006103515625 2022-12-09T10:52:52.000Z 205.8000030517578125 2022-12-09T10:52:53.000Z 205.8000030517578125 2022-12-09T10:52:54.000Z 205.8000030517578125 2022-12-09T10:52:55.000Z 206 2022-12-09T10:52:56.000Z 205.8000030517578125 2022-12-09T10:52:57.000Z 205.8000030517578125 2022-12-09T10:52:58.000Z 206 2022-12-09T10:52:59.000Z 206 2022-12-09T10:53:00.000Z 206.1999969482421875 2022-12-09T10:53:01.000Z 206.8000030517578125 2022-12-09T10:53:02.000Z 207.1999969482421875 2022-12-09T10:53:03.000Z 207.600006103515625 2022-12-09T10:53:04.000Z 207.8000030517578125 2022-12-09T10:53:05.000Z 208 2022-12-09T10:53:06.000Z 208.1999969482421875 2022-12-09T10:53:07.000Z 208.399993896484375 2022-12-09T10:53:08.000Z 208.600006103515625 2022-12-09T10:53:09.000Z 208.8000030517578125 2022-12-09T10:53:10.000Z 209 2022-12-09T10:53:11.000Z 209 2022-12-09T10:53:12.000Z 209 2022-12-09T10:53:13.000Z 209 2022-12-09T10:53:14.000Z 209.1999969482421875 2022-12-09T10:53:15.000Z 209.1999969482421875 2022-12-09T10:53:16.000Z 209.1999969482421875 2022-12-09T10:53:17.000Z 209.1999969482421875 2022-12-09T10:53:18.000Z 209.1999969482421875 2022-12-09T10:53:19.000Z 209.1999969482421875 2022-12-09T10:53:20.000Z 209.1999969482421875 2022-12-09T10:53:21.000Z 209.1999969482421875 2022-12-09T10:53:22.000Z 209.399993896484375 2022-12-09T10:53:23.000Z 209.399993896484375 2022-12-09T10:53:24.000Z 209.600006103515625 2022-12-09T10:53:25.000Z 209.399993896484375 2022-12-09T10:53:26.000Z 209.600006103515625 2022-12-09T10:53:27.000Z 209.600006103515625 2022-12-09T10:53:28.000Z 209.8000030517578125 2022-12-09T10:53:29.000Z 210 2022-12-09T10:53:30.000Z 210 2022-12-09T10:53:31.000Z 210 2022-12-09T10:53:32.000Z 210.1999969482421875 2022-12-09T10:53:33.000Z 210.1999969482421875 2022-12-09T10:53:34.000Z 210.1999969482421875 2022-12-09T10:53:35.000Z 210.399993896484375 2022-12-09T10:53:36.000Z 210.399993896484375 2022-12-09T10:53:37.000Z 210.600006103515625 2022-12-09T10:53:38.000Z 210.600006103515625 2022-12-09T10:53:39.000Z 210.600006103515625 2022-12-09T10:53:40.000Z 210.600006103515625 2022-12-09T10:53:41.000Z 210.399993896484375 2022-12-09T10:53:42.000Z 210.600006103515625 2022-12-09T10:53:43.000Z 210.8000030517578125 2022-12-09T10:53:44.000Z 210.600006103515625 2022-12-09T10:53:45.000Z 210.600006103515625 2022-12-09T10:53:46.000Z 210.8000030517578125 2022-12-09T10:53:47.000Z 211 2022-12-09T10:53:48.000Z 210.8000030517578125 2022-12-09T10:53:49.000Z 211 2022-12-09T10:53:50.000Z 211.399993896484375 2022-12-09T10:53:51.000Z 211.600006103515625 2022-12-09T10:53:52.000Z 212 2022-12-09T10:53:53.000Z 212 2022-12-09T10:53:54.000Z 212.1999969482421875 2022-12-09T10:53:55.000Z 212.8000030517578125 2022-12-09T10:53:56.000Z 213 2022-12-09T10:53:57.000Z 213.600006103515625 2022-12-09T10:53:58.000Z 213.600006103515625 2022-12-09T10:53:59.000Z 213.8000030517578125 2022-12-09T10:54:00.000Z 214 2022-12-09T10:54:01.000Z 214.1999969482421875 2022-12-09T10:54:02.000Z 214.1999969482421875 2022-12-09T10:54:03.000Z 214.399993896484375 2022-12-09T10:54:04.000Z 214.600006103515625 2022-12-09T10:54:05.000Z 214.600006103515625 2022-12-09T10:54:06.000Z 214.8000030517578125 2022-12-09T10:54:07.000Z 214.8000030517578125 2022-12-09T10:54:08.000Z 215 2022-12-09T10:54:09.000Z 215.600006103515625 2022-12-09T10:54:10.000Z 215.8000030517578125 2022-12-09T10:54:11.000Z 216.399993896484375 2022-12-09T10:54:12.000Z 216.399993896484375 2022-12-09T10:54:13.000Z 216.600006103515625 2022-12-09T10:54:14.000Z 216.8000030517578125 2022-12-09T10:54:15.000Z 216.8000030517578125 2022-12-09T10:54:16.000Z 216.8000030517578125 2022-12-09T10:54:17.000Z 216.8000030517578125 2022-12-09T10:54:18.000Z 216.8000030517578125 2022-12-09T10:54:19.000Z 216.600006103515625 2022-12-09T10:54:20.000Z 216.8000030517578125 2022-12-09T10:54:21.000Z 216.600006103515625 2022-12-09T10:54:22.000Z 216.399993896484375 2022-12-09T10:54:23.000Z 216.399993896484375 2022-12-09T10:54:24.000Z 216.399993896484375 2022-12-09T10:54:25.000Z 216.399993896484375 2022-12-09T10:54:26.000Z 216.399993896484375 2022-12-09T10:54:27.000Z 216.399993896484375 2022-12-09T10:54:28.000Z 216 2022-12-09T10:54:29.000Z 216 2022-12-09T10:54:30.000Z 215.600006103515625 2022-12-09T10:54:31.000Z 215.399993896484375 2022-12-09T10:54:32.000Z 215.1999969482421875 2022-12-09T10:54:33.000Z 215 2022-12-09T10:54:34.000Z 214.8000030517578125 2022-12-09T10:54:35.000Z 214.600006103515625 2022-12-09T10:54:36.000Z 214.8000030517578125 2022-12-09T10:54:37.000Z 214.600006103515625 2022-12-09T10:54:38.000Z 214.600006103515625 2022-12-09T10:54:39.000Z 214.600006103515625 2022-12-09T10:54:40.000Z 214.600006103515625 2022-12-09T10:54:41.000Z 214.600006103515625 2022-12-09T10:54:42.000Z 214.600006103515625 2022-12-09T10:54:43.000Z 214.600006103515625 2022-12-09T10:54:44.000Z 214.600006103515625 2022-12-09T10:54:45.000Z 214.600006103515625 2022-12-09T10:54:46.000Z 214.600006103515625 2022-12-09T10:54:47.000Z 214.600006103515625 2022-12-09T10:54:48.000Z 214.600006103515625 2022-12-09T10:54:49.000Z 214.8000030517578125 2022-12-09T10:54:50.000Z 214.8000030517578125 2022-12-09T10:54:51.000Z 214.8000030517578125 2022-12-09T10:54:52.000Z 214.8000030517578125 2022-12-09T10:54:53.000Z 215 2022-12-09T10:54:54.000Z 215 2022-12-09T10:54:55.000Z 215.1999969482421875 2022-12-09T10:54:56.000Z 215.1999969482421875 2022-12-09T10:54:57.000Z 215.1999969482421875 2022-12-09T10:54:58.000Z 215.1999969482421875 2022-12-09T10:54:59.000Z 215.399993896484375 2022-12-09T10:55:00.000Z 215.600006103515625 2022-12-09T10:55:01.000Z 215.600006103515625 2022-12-09T10:55:02.000Z 215.8000030517578125 2022-12-09T10:55:03.000Z 215.8000030517578125 2022-12-09T10:55:04.000Z 216 2022-12-09T10:55:05.000Z 216.1999969482421875 2022-12-09T10:55:06.000Z 216.399993896484375 2022-12-09T10:55:07.000Z 216.399993896484375 2022-12-09T10:55:08.000Z 216.8000030517578125 2022-12-09T10:55:09.000Z 217.1999969482421875 2022-12-09T10:55:10.000Z 217.1999969482421875 2022-12-09T10:55:11.000Z 217.600006103515625 2022-12-09T10:55:12.000Z 217.8000030517578125 2022-12-09T10:55:13.000Z 217.8000030517578125 2022-12-09T10:55:14.000Z 218 2022-12-09T10:55:15.000Z 217.8000030517578125 2022-12-09T10:55:16.000Z 218.1999969482421875 2022-12-09T10:55:17.000Z 218.1999969482421875 2022-12-09T10:55:18.000Z 218.600006103515625 2022-12-09T10:55:19.000Z 219 2022-12-09T10:55:20.000Z 219.1999969482421875 2022-12-09T10:55:21.000Z 219.8000030517578125 2022-12-09T10:55:22.000Z 220.1999969482421875 2022-12-09T10:55:23.000Z 220.8000030517578125 2022-12-09T10:55:24.000Z 221.1999969482421875 2022-12-09T10:55:25.000Z 221.399993896484375 2022-12-09T10:55:26.000Z 221.399993896484375 2022-12-09T10:55:27.000Z 221.8000030517578125 2022-12-09T10:55:28.000Z 222 2022-12-09T10:55:29.000Z 222 2022-12-09T10:55:30.000Z 222 2022-12-09T10:55:31.000Z 222 2022-12-09T10:55:32.000Z 222 2022-12-09T10:55:33.000Z 222 2022-12-09T10:55:34.000Z 222 2022-12-09T10:55:35.000Z 222 2022-12-09T10:55:36.000Z 222 2022-12-09T10:55:37.000Z 222.1999969482421875 2022-12-09T10:55:38.000Z 222.1999969482421875 2022-12-09T10:55:39.000Z 222 2022-12-09T10:55:40.000Z 222 2022-12-09T10:55:41.000Z 222 2022-12-09T10:55:42.000Z 222 2022-12-09T10:55:43.000Z 222 2022-12-09T10:55:44.000Z 222 2022-12-09T10:55:45.000Z 222 2022-12-09T10:55:46.000Z 222 2022-12-09T10:55:47.000Z 222.1999969482421875 2022-12-09T10:55:48.000Z 222 2022-12-09T10:55:49.000Z 222.1999969482421875 2022-12-09T10:55:50.000Z 222.399993896484375 2022-12-09T10:55:51.000Z 222.8000030517578125 2022-12-09T10:55:52.000Z 223 2022-12-09T10:55:53.000Z 223.399993896484375 2022-12-09T10:55:54.000Z 223.399993896484375 2022-12-09T10:55:55.000Z 223.399993896484375 2022-12-09T10:55:56.000Z 223.399993896484375 2022-12-09T10:55:57.000Z 223.399993896484375 2022-12-09T10:55:58.000Z 223.399993896484375 2022-12-09T10:55:59.000Z 223.600006103515625 2022-12-09T10:56:00.000Z 223.600006103515625 2022-12-09T10:56:01.000Z 223.600006103515625 2022-12-09T10:56:02.000Z 223.600006103515625 2022-12-09T10:56:03.000Z 223.600006103515625 2022-12-09T10:56:04.000Z 223.600006103515625 2022-12-09T10:56:05.000Z 223.600006103515625 2022-12-09T10:56:06.000Z 223.600006103515625 2022-12-09T10:56:07.000Z 223.600006103515625 2022-12-09T10:56:08.000Z 223.600006103515625 2022-12-09T10:56:09.000Z 223.8000030517578125 2022-12-09T10:56:10.000Z 223.600006103515625 2022-12-09T10:56:11.000Z 223.8000030517578125 2022-12-09T10:56:12.000Z 223.8000030517578125 2022-12-09T10:56:13.000Z 223.8000030517578125 2022-12-09T10:56:14.000Z 223.8000030517578125 2022-12-09T10:56:15.000Z 223.8000030517578125 2022-12-09T10:56:16.000Z 223.8000030517578125 2022-12-09T10:56:17.000Z 224 2022-12-09T10:56:18.000Z 224.1999969482421875 2022-12-09T10:56:19.000Z 224.1999969482421875 2022-12-09T10:56:20.000Z 224 2022-12-09T10:56:21.000Z 224.1999969482421875 2022-12-09T10:56:22.000Z 224.1999969482421875 2022-12-09T10:56:23.000Z 224.399993896484375 2022-12-09T10:56:24.000Z 224.399993896484375 2022-12-09T10:56:25.000Z 224.399993896484375 2022-12-09T10:56:26.000Z 224.399993896484375 2022-12-09T10:56:27.000Z 224.600006103515625 2022-12-09T10:56:28.000Z 224.600006103515625 2022-12-09T10:56:29.000Z 224.8000030517578125 2022-12-09T10:56:30.000Z 224.8000030517578125 2022-12-09T10:56:31.000Z 224.8000030517578125 2022-12-09T10:56:32.000Z 224.8000030517578125 2022-12-09T10:56:33.000Z 225 2022-12-09T10:56:34.000Z 225 2022-12-09T10:56:35.000Z 225 2022-12-09T10:56:36.000Z 224.8000030517578125 2022-12-09T10:56:37.000Z 224.8000030517578125 2022-12-09T10:56:38.000Z 224.8000030517578125 2022-12-09T10:56:39.000Z 225 2022-12-09T10:56:40.000Z 225 2022-12-09T10:56:41.000Z 225.1999969482421875 2022-12-09T10:56:42.000Z 225.1999969482421875 2022-12-09T10:56:43.000Z 225.1999969482421875 2022-12-09T10:56:44.000Z 225.1999969482421875 2022-12-09T10:56:45.000Z 225.1999969482421875 2022-12-09T10:56:46.000Z 225.1999969482421875 2022-12-09T10:56:47.000Z 225.399993896484375 2022-12-09T10:56:48.000Z 225.399993896484375 2022-12-09T10:56:49.000Z 225.399993896484375 2022-12-09T10:56:50.000Z 225.399993896484375 2022-12-09T10:56:51.000Z 225.399993896484375 2022-12-09T10:56:52.000Z 225.600006103515625 2022-12-09T10:56:53.000Z 225.8000030517578125 2022-12-09T10:56:54.000Z 226.1999969482421875 2022-12-09T10:56:55.000Z 226.8000030517578125 2022-12-09T10:56:56.000Z 227.1999969482421875 2022-12-09T10:56:57.000Z 227.399993896484375 2022-12-09T10:56:58.000Z 227.8000030517578125 2022-12-09T10:56:59.000Z 228 2022-12-09T10:57:00.000Z 228.600006103515625 2022-12-09T10:57:01.000Z 228.8000030517578125 2022-12-09T10:57:02.000Z 229.1999969482421875 2022-12-09T10:57:03.000Z 229.8000030517578125 2022-12-09T10:57:04.000Z 230 2022-12-09T10:57:05.000Z 230 2022-12-09T10:57:06.000Z 230.399993896484375 2022-12-09T10:57:07.000Z 230.8000030517578125 2022-12-09T10:57:08.000Z 231 2022-12-09T10:57:09.000Z 231.1999969482421875 2022-12-09T10:57:10.000Z 231.600006103515625 2022-12-09T10:57:11.000Z 231.8000030517578125 2022-12-09T10:57:12.000Z 232.1999969482421875 2022-12-09T10:57:13.000Z 232.399993896484375 2022-12-09T10:57:14.000Z 232.600006103515625 2022-12-09T10:57:15.000Z 233 2022-12-09T10:57:16.000Z 233 2022-12-09T10:57:17.000Z 233 2022-12-09T10:57:18.000Z 233.1999969482421875 2022-12-09T10:57:19.000Z 233.399993896484375 2022-12-09T10:57:20.000Z 233.600006103515625 2022-12-09T10:57:21.000Z 233.8000030517578125 2022-12-09T10:57:22.000Z 234 2022-12-09T10:57:23.000Z 234.1999969482421875 2022-12-09T10:57:24.000Z 234.399993896484375 2022-12-09T10:57:25.000Z 234.600006103515625 2022-12-09T10:57:26.000Z 234.399993896484375 2022-12-09T10:57:27.000Z 234.399993896484375 2022-12-09T10:57:28.000Z 234.8000030517578125 2022-12-09T10:57:29.000Z 235 2022-12-09T10:57:30.000Z 235.1999969482421875 2022-12-09T10:57:31.000Z 235.399993896484375 2022-12-09T10:57:32.000Z 235.399993896484375 2022-12-09T10:57:33.000Z 236 2022-12-09T10:57:34.000Z 236.1999969482421875 2022-12-09T10:57:35.000Z 236.600006103515625 2022-12-09T10:57:36.000Z 236.8000030517578125 2022-12-09T10:57:37.000Z 237 2022-12-09T10:57:38.000Z 237.1999969482421875 2022-12-09T10:57:39.000Z 237.1999969482421875 2022-12-09T10:57:40.000Z 237.1999969482421875 2022-12-09T10:57:41.000Z 237.399993896484375 2022-12-09T10:57:42.000Z 237.399993896484375 2022-12-09T10:57:43.000Z 237.600006103515625 2022-12-09T10:57:44.000Z 237.8000030517578125 2022-12-09T10:57:45.000Z 237.8000030517578125 2022-12-09T10:57:46.000Z 238 2022-12-09T10:57:47.000Z 238 2022-12-09T10:57:48.000Z 238 2022-12-09T10:57:49.000Z 238 2022-12-09T10:57:50.000Z 238.1999969482421875 2022-12-09T10:57:51.000Z 238.1999969482421875 2022-12-09T10:57:52.000Z 238.1999969482421875 2022-12-09T10:57:53.000Z 238.1999969482421875 2022-12-09T10:57:54.000Z 238.399993896484375 2022-12-09T10:57:55.000Z 238.8000030517578125 2022-12-09T10:57:56.000Z 238.8000030517578125 2022-12-09T10:57:57.000Z 239.1999969482421875 2022-12-09T10:57:58.000Z 239.399993896484375 2022-12-09T10:57:59.000Z 240 2022-12-09T10:58:00.000Z 240.1999969482421875 2022-12-09T10:58:01.000Z 240.600006103515625 2022-12-09T10:58:02.000Z 241 2022-12-09T10:58:03.000Z 241.1999969482421875 2022-12-09T10:58:04.000Z 241.600006103515625 2022-12-09T10:58:05.000Z 241.8000030517578125 2022-12-09T10:58:06.000Z 242.1999969482421875 2022-12-09T10:58:07.000Z 242.399993896484375 2022-12-09T10:58:08.000Z 243 2022-12-09T10:58:09.000Z 243.1999969482421875 2022-12-09T10:58:10.000Z 243.600006103515625 2022-12-09T10:58:11.000Z 244 2022-12-09T10:58:12.000Z 244.399993896484375 2022-12-09T10:58:13.000Z 244.399993896484375 2022-12-09T10:58:14.000Z 244.600006103515625 2022-12-09T10:58:15.000Z 245.1999969482421875 2022-12-09T10:58:16.000Z 245.600006103515625 2022-12-09T10:58:17.000Z 246 2022-12-09T10:58:18.000Z 246.399993896484375 2022-12-09T10:58:19.000Z 246.600006103515625 2022-12-09T10:58:20.000Z 247 2022-12-09T10:58:21.000Z 247.399993896484375 2022-12-09T10:58:22.000Z 247.399993896484375 2022-12-09T10:58:23.000Z 247.8000030517578125 2022-12-09T10:58:24.000Z 248.1999969482421875 2022-12-09T10:58:25.000Z 248.399993896484375 2022-12-09T10:58:26.000Z 248.8000030517578125 2022-12-09T10:58:27.000Z 249 2022-12-09T10:58:28.000Z 249.1999969482421875 2022-12-09T10:58:29.000Z 249.600006103515625 2022-12-09T10:58:30.000Z 249.8000030517578125 2022-12-09T10:58:31.000Z 249.8000030517578125 2022-12-09T10:58:32.000Z 250.1999969482421875 2022-12-09T10:58:33.000Z 250.399993896484375 2022-12-09T10:58:34.000Z 250.399993896484375 2022-12-09T10:58:35.000Z 250.399993896484375 2022-12-09T10:58:36.000Z 250.600006103515625 2022-12-09T10:58:37.000Z 250.8000030517578125 2022-12-09T10:58:38.000Z 251 2022-12-09T10:58:39.000Z 251.1999969482421875 2022-12-09T10:58:40.000Z 251.399993896484375 2022-12-09T10:58:41.000Z 251.399993896484375 2022-12-09T10:58:42.000Z 251.600006103515625 2022-12-09T10:58:43.000Z 251.600006103515625 2022-12-09T10:58:44.000Z 251.8000030517578125 2022-12-09T10:58:45.000Z 252 2022-12-09T10:58:46.000Z 252.1999969482421875 2022-12-09T10:58:47.000Z 252.1999969482421875 2022-12-09T10:58:48.000Z 252.600006103515625 2022-12-09T10:58:49.000Z 252.600006103515625 2022-12-09T10:58:50.000Z 252.8000030517578125 2022-12-09T10:58:51.000Z 253 2022-12-09T10:58:52.000Z 253.1999969482421875 2022-12-09T10:58:53.000Z 253 2022-12-09T10:58:54.000Z 253.1999969482421875 2022-12-09T10:58:55.000Z 253.399993896484375 2022-12-09T10:58:56.000Z 253.8000030517578125 2022-12-09T10:58:57.000Z 253.8000030517578125 2022-12-09T10:58:58.000Z 253.8000030517578125 2022-12-09T10:58:59.000Z 254.1999969482421875 2022-12-09T10:59:00.000Z 254.600006103515625 2022-12-09T10:59:01.000Z 254.8000030517578125 2022-12-09T10:59:02.000Z 255 2022-12-09T10:59:03.000Z 255.1999969482421875 2022-12-09T10:59:04.000Z 255.399993896484375 2022-12-09T10:59:05.000Z 255.8000030517578125 2022-12-09T10:59:06.000Z 256 2022-12-09T10:59:07.000Z 256.399993896484375 2022-12-09T10:59:08.000Z 256.600006103515625 2022-12-09T10:59:09.000Z 256.79998779296875 2022-12-09T10:59:10.000Z 257 2022-12-09T10:59:11.000Z 257.20001220703125 2022-12-09T10:59:12.000Z 257.399993896484375 2022-12-09T10:59:13.000Z 257.79998779296875 2022-12-09T10:59:14.000Z 257.79998779296875 2022-12-09T10:59:15.000Z 258.20001220703125 2022-12-09T10:59:16.000Z 258.20001220703125 2022-12-09T10:59:17.000Z 258.600006103515625 2022-12-09T10:59:18.000Z 258.79998779296875 2022-12-09T10:59:19.000Z 259 2022-12-09T10:59:20.000Z 259 2022-12-09T10:59:21.000Z 259.20001220703125 2022-12-09T10:59:22.000Z 259.399993896484375 2022-12-09T10:59:23.000Z 259.600006103515625 2022-12-09T10:59:24.000Z 259.79998779296875 2022-12-09T10:59:25.000Z 259.79998779296875 2022-12-09T10:59:26.000Z 260 2022-12-09T10:59:27.000Z 260 2022-12-09T10:59:28.000Z 260.20001220703125 2022-12-09T10:59:29.000Z 260.20001220703125 2022-12-09T10:59:30.000Z 260.600006103515625 2022-12-09T10:59:31.000Z 260.79998779296875 2022-12-09T10:59:32.000Z 261 2022-12-09T10:59:33.000Z 261.20001220703125 2022-12-09T10:59:34.000Z 261.399993896484375 2022-12-09T10:59:35.000Z 261.600006103515625 2022-12-09T10:59:36.000Z 261.79998779296875 2022-12-09T10:59:37.000Z 261.79998779296875 2022-12-09T10:59:38.000Z 262 2022-12-09T10:59:39.000Z 262 2022-12-09T10:59:40.000Z 262 2022-12-09T10:59:41.000Z 262 2022-12-09T10:59:42.000Z 262.20001220703125 2022-12-09T10:59:43.000Z 262.20001220703125 2022-12-09T10:59:44.000Z 262.20001220703125 2022-12-09T10:59:45.000Z 262.399993896484375 2022-12-09T10:59:46.000Z 264.20001220703125 2022-12-09T11:04:19.000Z 264.20001220703125 2022-12-09T11:04:20.000Z 264.20001220703125 2022-12-09T11:04:21.000Z 264.20001220703125 2022-12-09T11:04:22.000Z 264.20001220703125 2022-12-09T11:04:23.000Z 264.20001220703125 2022-12-09T11:04:24.000Z 264 2022-12-09T11:04:25.000Z 263.79998779296875 2022-12-09T11:04:26.000Z 263.399993896484375 2022-12-09T11:04:28.000Z 263.20001220703125 2022-12-09T11:04:29.000Z 263.20001220703125 2022-12-09T11:04:30.000Z 263.20001220703125 2022-12-09T11:04:31.000Z 263.399993896484375 2022-12-09T11:04:33.000Z 263.20001220703125 2022-12-09T11:04:34.000Z 263.20001220703125 2022-12-09T11:04:35.000Z 263.399993896484375 2022-12-09T11:04:36.000Z 263.399993896484375 2022-12-09T11:04:37.000Z 263.399993896484375 2022-12-09T11:04:38.000Z 263.600006103515625 2022-12-09T11:04:39.000Z 263.79998779296875 2022-12-09T11:04:40.000Z 263.79998779296875 2022-12-09T11:04:41.000Z 264 2022-12-09T11:04:42.000Z 263.79998779296875 2022-12-09T11:04:43.000Z 263.79998779296875 2022-12-09T11:04:44.000Z 263.79998779296875 2022-12-09T11:04:45.000Z 264 2022-12-09T11:04:46.000Z 264 2022-12-09T11:04:47.000Z 263.79998779296875 2022-12-09T11:04:48.000Z 263.79998779296875 2022-12-09T11:04:49.000Z 263.79998779296875 2022-12-09T11:04:50.000Z 263.600006103515625 2022-12-09T11:04:51.000Z 263.399993896484375 2022-12-09T11:04:52.000Z 263 2022-12-09T11:04:53.000Z 262.600006103515625 2022-12-09T11:04:54.000Z 262.399993896484375 2022-12-09T11:04:55.000Z 262 2022-12-09T11:04:56.000Z 261.600006103515625 2022-12-09T11:04:57.000Z 261.399993896484375 2022-12-09T11:04:58.000Z 261 2022-12-09T11:04:59.000Z 260.399993896484375 2022-12-09T11:05:00.000Z 260.399993896484375 2022-12-09T11:05:01.000Z 260 2022-12-09T11:05:02.000Z 259 2022-12-09T11:05:03.000Z 258.20001220703125 2022-12-09T11:05:04.000Z 257.79998779296875 2022-12-09T11:05:05.000Z 257.20001220703125 2022-12-09T11:05:06.000Z 256.399993896484375 2022-12-09T11:05:07.000Z 255.600006103515625 2022-12-09T11:05:08.000Z 255.1999969482421875 2022-12-09T11:05:09.000Z 254.8000030517578125 2022-12-09T11:05:10.000Z 254.399993896484375 2022-12-09T11:05:11.000Z 254.1999969482421875 2022-12-09T11:05:12.000Z 253.600006103515625 2022-12-09T11:05:13.000Z 253 2022-12-09T11:05:14.000Z 252.8000030517578125 2022-12-09T11:05:15.000Z 252.399993896484375 2022-12-09T11:05:16.000Z 251.600006103515625 2022-12-09T11:05:17.000Z 250.600006103515625 2022-12-09T11:05:18.000Z 249.600006103515625 2022-12-09T11:05:19.000Z 248.1999969482421875 2022-12-09T11:05:20.000Z 246.399993896484375 2022-12-09T11:05:21.000Z 244.600006103515625 2022-12-09T11:05:22.000Z 244.600006103515625 2022-12-09T11:05:23.000Z 243 2022-12-09T11:05:24.000Z 241.8000030517578125 2022-12-09T11:05:25.000Z 240.8000030517578125 2022-12-09T11:05:26.000Z 240.1999969482421875 2022-12-09T11:05:27.000Z 240 2022-12-09T11:05:28.000Z 239.8000030517578125 2022-12-09T11:05:29.000Z 239.600006103515625 2022-12-09T11:05:30.000Z 239.399993896484375 2022-12-09T11:05:31.000Z 239.1999969482421875 2022-12-09T11:05:32.000Z 239.1999969482421875 2022-12-09T11:05:33.000Z 238.8000030517578125 2022-12-09T11:05:34.000Z 238.399993896484375 2022-12-09T11:05:35.000Z 238.1999969482421875 2022-12-09T11:05:36.000Z 237.8000030517578125 2022-12-09T11:05:37.000Z 237.1999969482421875 2022-12-09T11:05:38.000Z 237 2022-12-09T11:05:39.000Z 236.1999969482421875 2022-12-09T11:05:40.000Z 235.8000030517578125 2022-12-09T11:05:41.000Z 235.399993896484375 2022-12-09T11:05:42.000Z 235.399993896484375 2022-12-09T11:05:43.000Z 235.1999969482421875 2022-12-09T11:05:44.000Z 235 2022-12-09T11:05:45.000Z 235 2022-12-09T11:05:46.000Z 234.8000030517578125 2022-12-09T11:05:47.000Z 234.600006103515625 2022-12-09T11:05:48.000Z 234.600006103515625 2022-12-09T11:05:49.000Z 234.399993896484375 2022-12-09T11:05:50.000Z 234.600006103515625 2022-12-09T11:05:51.000Z 234.600006103515625 2022-12-09T11:05:52.000Z 234.399993896484375 2022-12-09T11:05:53.000Z 234.399993896484375 2022-12-09T11:05:54.000Z 234.399993896484375 2022-12-09T11:05:55.000Z 234.399993896484375 2022-12-09T11:05:56.000Z 234.399993896484375 2022-12-09T11:05:57.000Z 234.600006103515625 2022-12-09T11:05:58.000Z 234.600006103515625 2022-12-09T11:05:59.000Z 234.600006103515625 2022-12-09T11:06:00.000Z 234.8000030517578125 2022-12-09T11:06:01.000Z 235 2022-12-09T11:06:02.000Z 235.1999969482421875 2022-12-09T11:06:03.000Z 235.1999969482421875 2022-12-09T11:06:04.000Z 235.399993896484375 2022-12-09T11:06:05.000Z 235.8000030517578125 2022-12-09T11:06:06.000Z 236 2022-12-09T11:06:07.000Z 236.1999969482421875 2022-12-09T11:06:08.000Z 236.1999969482421875 2022-12-09T11:06:09.000Z 236.399993896484375 2022-12-09T11:06:10.000Z 236.600006103515625 2022-12-09T11:06:11.000Z 236.8000030517578125 2022-12-09T11:06:12.000Z 237 2022-12-09T11:06:13.000Z 237.1999969482421875 2022-12-09T11:06:14.000Z 237.600006103515625 2022-12-09T11:06:15.000Z 237.600006103515625 2022-12-09T11:06:16.000Z 238 2022-12-09T11:06:17.000Z 238 2022-12-09T11:06:18.000Z 238 2022-12-09T11:06:19.000Z 238.1999969482421875 2022-12-09T11:06:20.000Z 238.600006103515625 2022-12-09T11:06:21.000Z 238.600006103515625 2022-12-09T11:06:22.000Z 238.8000030517578125 2022-12-09T11:06:23.000Z 238.8000030517578125 2022-12-09T11:06:24.000Z 238.8000030517578125 2022-12-09T11:06:25.000Z 239 2022-12-09T11:06:26.000Z 239.1999969482421875 2022-12-09T11:06:27.000Z 239.399993896484375 2022-12-09T11:06:28.000Z 239.399993896484375 2022-12-09T11:06:29.000Z 239.600006103515625 2022-12-09T11:06:30.000Z 239.600006103515625 2022-12-09T11:06:31.000Z 239.600006103515625 2022-12-09T11:06:32.000Z 240 2022-12-09T11:06:33.000Z 240 2022-12-09T11:06:34.000Z 240 2022-12-09T11:06:35.000Z 240 2022-12-09T11:06:36.000Z 240 2022-12-09T11:06:37.000Z 240 2022-12-09T11:06:38.000Z 240.1999969482421875 2022-12-09T11:06:39.000Z 240.399993896484375 2022-12-09T11:06:40.000Z 240.600006103515625 2022-12-09T11:06:41.000Z 240.600006103515625 2022-12-09T11:06:42.000Z 241 2022-12-09T11:06:43.000Z 241.399993896484375 2022-12-09T11:06:44.000Z 241.600006103515625 2022-12-09T11:06:45.000Z 242 2022-12-09T11:06:46.000Z 242.1999969482421875 2022-12-09T11:06:47.000Z 242 2022-12-09T11:06:48.000Z 242 2022-12-09T11:06:49.000Z 242.1999969482421875 2022-12-09T11:06:50.000Z 242.1999969482421875 2022-12-09T11:06:51.000Z 242.1999969482421875 2022-12-09T11:06:52.000Z 242.1999969482421875 2022-12-09T11:06:53.000Z 242.1999969482421875 2022-12-09T11:06:54.000Z 242.1999969482421875 2022-12-09T11:06:55.000Z 242 2022-12-09T11:06:56.000Z 241.8000030517578125 2022-12-09T11:06:57.000Z 241 2022-12-09T11:06:58.000Z 240.600006103515625 2022-12-09T11:06:59.000Z 240.600006103515625 2022-12-09T11:07:00.000Z 240.1999969482421875 2022-12-09T11:07:01.000Z 240.1999969482421875 2022-12-09T11:07:02.000Z 240.1999969482421875 2022-12-09T11:07:03.000Z 240 2022-12-09T11:07:04.000Z 239.8000030517578125 2022-12-09T11:07:05.000Z 239.600006103515625 2022-12-09T11:07:06.000Z 239.600006103515625 2022-12-09T11:07:07.000Z 239.399993896484375 2022-12-09T11:07:08.000Z 239.1999969482421875 2022-12-09T11:07:09.000Z 239 2022-12-09T11:07:10.000Z 238.8000030517578125 2022-12-09T11:07:11.000Z 238.600006103515625 2022-12-09T11:07:12.000Z 238.1999969482421875 2022-12-09T11:07:13.000Z 238 2022-12-09T11:07:14.000Z 238 2022-12-09T11:07:15.000Z 237.600006103515625 2022-12-09T11:07:16.000Z 237.600006103515625 2022-12-09T11:07:17.000Z 237 2022-12-09T11:07:18.000Z 236.399993896484375 2022-12-09T11:07:19.000Z 235.8000030517578125 2022-12-09T11:07:20.000Z 235.399993896484375 2022-12-09T11:07:21.000Z 235.1999969482421875 2022-12-09T11:07:22.000Z 234.8000030517578125 2022-12-09T11:07:23.000Z 234.600006103515625 2022-12-09T11:07:24.000Z 233.399993896484375 2022-12-09T11:07:25.000Z 232.399993896484375 2022-12-09T11:07:26.000Z 231 2022-12-09T11:07:27.000Z 229.8000030517578125 2022-12-09T11:07:28.000Z 229 2022-12-09T11:07:29.000Z 228.600006103515625 2022-12-09T11:07:30.000Z 228.1999969482421875 2022-12-09T11:07:31.000Z 228 2022-12-09T11:07:32.000Z 227.8000030517578125 2022-12-09T11:07:33.000Z 227.8000030517578125 2022-12-09T11:07:34.000Z 227.600006103515625 2022-12-09T11:07:35.000Z 227.399993896484375 2022-12-09T11:07:36.000Z 227.600006103515625 2022-12-09T11:07:37.000Z 227.600006103515625 2022-12-09T11:07:38.000Z 227.399993896484375 2022-12-09T11:07:39.000Z 227.399993896484375 2022-12-09T11:07:40.000Z 227.1999969482421875 2022-12-09T11:07:41.000Z 227.399993896484375 2022-12-09T11:07:42.000Z 227.1999969482421875 2022-12-09T11:07:43.000Z 227.399993896484375 2022-12-09T11:07:44.000Z 227.1999969482421875 2022-12-09T11:07:45.000Z 227 2022-12-09T11:07:46.000Z 227.1999969482421875 2022-12-09T11:07:47.000Z 227.1999969482421875 2022-12-09T11:07:48.000Z 227.1999969482421875 2022-12-09T11:07:49.000Z 227 2022-12-09T11:07:50.000Z 226.8000030517578125 2022-12-09T11:07:51.000Z 226.8000030517578125 2022-12-09T11:07:52.000Z 226.600006103515625 2022-12-09T11:07:53.000Z 226.399993896484375 2022-12-09T11:07:54.000Z 226.399993896484375 2022-12-09T11:07:55.000Z 226.399993896484375 2022-12-09T11:07:56.000Z 226.1999969482421875 2022-12-09T11:07:57.000Z 226 2022-12-09T11:07:58.000Z 226 2022-12-09T11:07:59.000Z 226 2022-12-09T11:08:00.000Z 226 2022-12-09T11:08:01.000Z 226 2022-12-09T11:08:02.000Z 226 2022-12-09T11:08:03.000Z 225.8000030517578125 2022-12-09T11:08:04.000Z 225.600006103515625 2022-12-09T11:08:05.000Z 225.600006103515625 2022-12-09T11:08:06.000Z 225.600006103515625 2022-12-09T11:08:07.000Z 225.8000030517578125 2022-12-09T11:08:08.000Z 225.399993896484375 2022-12-09T11:08:09.000Z 225.600006103515625 2022-12-09T11:08:10.000Z 225.600006103515625 2022-12-09T11:08:11.000Z 225.1999969482421875 2022-12-09T11:08:12.000Z 225.1999969482421875 2022-12-09T11:08:13.000Z 225.1999969482421875 2022-12-09T11:08:14.000Z 225.1999969482421875 2022-12-09T11:08:15.000Z 225.1999969482421875 2022-12-09T11:08:16.000Z 225.1999969482421875 2022-12-09T11:08:17.000Z 225 2022-12-09T11:08:18.000Z 225 2022-12-09T11:08:19.000Z 225 2022-12-09T11:08:20.000Z 225 2022-12-09T11:08:21.000Z 225.1999969482421875 2022-12-09T11:08:22.000Z 224.8000030517578125 2022-12-09T11:08:23.000Z 224.8000030517578125 2022-12-09T11:08:24.000Z 224.8000030517578125 2022-12-09T11:08:25.000Z 225 2022-12-09T11:08:26.000Z 225 2022-12-09T11:08:27.000Z 225 2022-12-09T11:08:28.000Z 224.8000030517578125 2022-12-09T11:08:29.000Z 225 2022-12-09T11:08:30.000Z 225 2022-12-09T11:08:31.000Z 224.600006103515625 2022-12-09T11:08:32.000Z 224.1999969482421875 2022-12-09T11:08:33.000Z 223.600006103515625 2022-12-09T11:08:34.000Z 222.8000030517578125 2022-12-09T11:08:35.000Z 222.1999969482421875 2022-12-09T11:08:36.000Z 221.399993896484375 2022-12-09T11:08:37.000Z 220.8000030517578125 2022-12-09T11:08:38.000Z 220.399993896484375 2022-12-09T11:08:39.000Z 220 2022-12-09T11:08:40.000Z 220 2022-12-09T11:08:41.000Z 219.600006103515625 2022-12-09T11:08:42.000Z 219.399993896484375 2022-12-09T11:08:43.000Z 218.8000030517578125 2022-12-09T11:08:44.000Z 218.600006103515625 2022-12-09T11:08:45.000Z 218.399993896484375 2022-12-09T11:08:46.000Z 218.399993896484375 2022-12-09T11:08:47.000Z 218 2022-12-09T11:08:48.000Z 218 2022-12-09T11:08:49.000Z 218 2022-12-09T11:08:50.000Z 218 2022-12-09T11:08:51.000Z 218 2022-12-09T11:08:52.000Z 218 2022-12-09T11:08:53.000Z 218 2022-12-09T11:08:54.000Z 218 2022-12-09T11:08:55.000Z 218 2022-12-09T11:08:56.000Z 218.1999969482421875 2022-12-09T11:08:57.000Z 218 2022-12-09T11:08:58.000Z 218 2022-12-09T11:08:59.000Z 218.1999969482421875 2022-12-09T11:09:00.000Z 218.1999969482421875 2022-12-09T11:09:01.000Z 218.399993896484375 2022-12-09T11:09:02.000Z 218.1999969482421875 2022-12-09T11:09:03.000Z 218.399993896484375 2022-12-09T11:09:04.000Z 218.399993896484375 2022-12-09T11:09:05.000Z 218.600006103515625 2022-12-09T11:09:06.000Z 218.600006103515625 2022-12-09T11:09:07.000Z 218.600006103515625 2022-12-09T11:09:08.000Z 218.600006103515625 2022-12-09T11:09:09.000Z 218.600006103515625 2022-12-09T11:09:10.000Z 218.600006103515625 2022-12-09T11:09:11.000Z 218.399993896484375 2022-12-09T11:09:12.000Z 218.399993896484375 2022-12-09T11:09:13.000Z 218.399993896484375 2022-12-09T11:09:14.000Z 218.399993896484375 2022-12-09T11:09:15.000Z 218.1999969482421875 2022-12-09T11:09:16.000Z 218.1999969482421875 2022-12-09T11:09:17.000Z 218 2022-12-09T11:09:18.000Z 217.8000030517578125 2022-12-09T11:09:19.000Z 217.399993896484375 2022-12-09T11:09:20.000Z 217.1999969482421875 2022-12-09T11:09:21.000Z 216.399993896484375 2022-12-09T11:09:22.000Z 216.1999969482421875 2022-12-09T11:09:23.000Z 216 2022-12-09T11:09:24.000Z 215.600006103515625 2022-12-09T11:09:25.000Z 215.600006103515625 2022-12-09T11:09:26.000Z 215.399993896484375 2022-12-09T11:09:27.000Z 214.8000030517578125 2022-12-09T11:09:28.000Z 214.8000030517578125 2022-12-09T11:09:29.000Z 214.1999969482421875 2022-12-09T11:09:30.000Z 213.8000030517578125 2022-12-09T11:09:31.000Z 213.8000030517578125 2022-12-09T11:09:32.000Z 213.8000030517578125 2022-12-09T11:09:33.000Z 213.600006103515625 2022-12-09T11:09:34.000Z 213.600006103515625 2022-12-09T11:09:35.000Z 213.600006103515625 2022-12-09T11:09:36.000Z 213.399993896484375 2022-12-09T11:09:37.000Z 213.399993896484375 2022-12-09T11:09:38.000Z 213.399993896484375 2022-12-09T11:09:39.000Z 213.1999969482421875 2022-12-09T11:09:40.000Z 213.1999969482421875 2022-12-09T11:09:41.000Z 213.1999969482421875 2022-12-09T11:09:42.000Z 213 2022-12-09T11:09:43.000Z 212.8000030517578125 2022-12-09T11:09:44.000Z 212.8000030517578125 2022-12-09T11:09:45.000Z 212.8000030517578125 2022-12-09T11:09:46.000Z 212.600006103515625 2022-12-09T11:09:47.000Z 212.8000030517578125 2022-12-09T11:09:48.000Z 212.600006103515625 2022-12-09T11:09:49.000Z 212.600006103515625 2022-12-09T11:09:50.000Z 212.600006103515625 2022-12-09T11:09:51.000Z 212.600006103515625 2022-12-09T11:09:52.000Z 212.399993896484375 2022-12-09T11:09:53.000Z 212.399993896484375 2022-12-09T11:09:54.000Z 212.1999969482421875 2022-12-09T11:09:55.000Z 212.1999969482421875 2022-12-09T11:09:56.000Z 212.1999969482421875 2022-12-09T11:09:57.000Z 212.1999969482421875 2022-12-09T11:09:58.000Z 212.1999969482421875 2022-12-09T11:09:59.000Z 212.1999969482421875 2022-12-09T11:10:00.000Z 212.1999969482421875 2022-12-09T11:10:01.000Z 212 2022-12-09T11:10:02.000Z 212 2022-12-09T11:10:03.000Z 211.600006103515625 2022-12-09T11:10:04.000Z 211.8000030517578125 2022-12-09T11:10:05.000Z 211.600006103515625 2022-12-09T11:10:06.000Z 211.600006103515625 2022-12-09T11:10:07.000Z 211.8000030517578125 2022-12-09T11:10:08.000Z 211.600006103515625 2022-12-09T11:10:09.000Z 211.399993896484375 2022-12-09T11:10:10.000Z 211.399993896484375 2022-12-09T11:10:11.000Z 211.399993896484375 2022-12-09T11:10:12.000Z 211.399993896484375 2022-12-09T11:10:13.000Z 211.399993896484375 2022-12-09T11:10:14.000Z 211.1999969482421875 2022-12-09T11:10:15.000Z 211.1999969482421875 2022-12-09T11:10:16.000Z 211 2022-12-09T11:10:17.000Z 211 2022-12-09T11:10:18.000Z 211 2022-12-09T11:10:19.000Z 210.8000030517578125 2022-12-09T11:10:20.000Z 210.600006103515625 2022-12-09T11:10:21.000Z 210.1999969482421875 2022-12-09T11:10:22.000Z 210 2022-12-09T11:10:23.000Z 209.1999969482421875 2022-12-09T11:10:24.000Z 208.8000030517578125 2022-12-09T11:10:25.000Z 208.600006103515625 2022-12-09T11:10:26.000Z 208.399993896484375 2022-12-09T11:10:27.000Z 208.399993896484375 2022-12-09T11:10:28.000Z 208.399993896484375 2022-12-09T11:10:29.000Z 208.399993896484375 2022-12-09T11:10:30.000Z 208.399993896484375 2022-12-09T11:10:31.000Z 208 2022-12-09T11:10:32.000Z 208 2022-12-09T11:10:33.000Z 207.8000030517578125 2022-12-09T11:10:34.000Z 207.399993896484375 2022-12-09T11:10:35.000Z 207.399993896484375 2022-12-09T11:10:36.000Z 207.1999969482421875 2022-12-09T11:10:37.000Z 207.1999969482421875 2022-12-09T11:10:38.000Z 207.1999969482421875 2022-12-09T11:10:39.000Z 207 2022-12-09T11:10:40.000Z 207 2022-12-09T11:10:41.000Z 207 2022-12-09T11:10:42.000Z 206.8000030517578125 2022-12-09T11:10:43.000Z 206.600006103515625 2022-12-09T11:10:44.000Z 206.600006103515625 2022-12-09T11:10:45.000Z 206.600006103515625 2022-12-09T11:10:46.000Z 206.1999969482421875 2022-12-09T11:10:47.000Z 206.399993896484375 2022-12-09T11:10:48.000Z 206.1999969482421875 2022-12-09T11:10:49.000Z 206 2022-12-09T11:10:50.000Z 206 2022-12-09T11:10:51.000Z 205.8000030517578125 2022-12-09T11:10:52.000Z 205.600006103515625 2022-12-09T11:10:53.000Z 205.399993896484375 2022-12-09T11:10:54.000Z 205.399993896484375 2022-12-09T11:10:55.000Z 204.8000030517578125 2022-12-09T11:10:56.000Z 204.399993896484375 2022-12-09T11:10:57.000Z 204 2022-12-09T11:10:58.000Z 203.8000030517578125 2022-12-09T11:10:59.000Z 203.600006103515625 2022-12-09T11:11:00.000Z 203.399993896484375 2022-12-09T11:11:01.000Z 203.399993896484375 2022-12-09T11:11:02.000Z 203.1999969482421875 2022-12-09T11:11:03.000Z 203.1999969482421875 2022-12-09T11:11:04.000Z 203.1999969482421875 2022-12-09T11:11:05.000Z 203 2022-12-09T11:11:06.000Z 203 2022-12-09T11:11:07.000Z 203 2022-12-09T11:11:08.000Z 202.8000030517578125 2022-12-09T11:11:09.000Z 202.8000030517578125 2022-12-09T11:11:10.000Z 202.8000030517578125 2022-12-09T11:11:11.000Z 202.600006103515625 2022-12-09T11:11:12.000Z 202.399993896484375 2022-12-09T11:11:13.000Z 202.399993896484375 2022-12-09T11:11:14.000Z 202.399993896484375 2022-12-09T11:11:15.000Z 202.1999969482421875 2022-12-09T11:11:16.000Z 202.1999969482421875 2022-12-09T11:11:17.000Z 202.1999969482421875 2022-12-09T11:11:18.000Z 202.1999969482421875 2022-12-09T11:11:19.000Z 202 2022-12-09T11:11:20.000Z 201.8000030517578125 2022-12-09T11:11:21.000Z 201.399993896484375 2022-12-09T11:11:22.000Z 201.1999969482421875 2022-12-09T11:11:23.000Z 201 2022-12-09T11:11:24.000Z 200.8000030517578125 2022-12-09T11:11:25.000Z 200.600006103515625 2022-12-09T11:11:26.000Z 200.600006103515625 2022-12-09T11:11:27.000Z 200.600006103515625 2022-12-09T11:11:28.000Z 200.600006103515625 2022-12-09T11:11:29.000Z 200.399993896484375 2022-12-09T11:11:30.000Z 200.399993896484375 2022-12-09T11:11:31.000Z 200.1999969482421875 2022-12-09T11:11:32.000Z 200 2022-12-09T11:11:33.000Z 200.1999969482421875 2022-12-09T11:11:34.000Z 200 2022-12-09T11:11:35.000Z 200 2022-12-09T11:11:36.000Z 199.8000030517578125 2022-12-09T11:11:37.000Z 199.8000030517578125 2022-12-09T11:11:38.000Z 199.8000030517578125 2022-12-09T11:11:39.000Z 199.600006103515625 2022-12-09T11:11:40.000Z 199.399993896484375 2022-12-09T11:11:41.000Z 199.1999969482421875 2022-12-09T11:11:42.000Z 199 2022-12-09T11:11:43.000Z 199 2022-12-09T11:11:44.000Z 198.600006103515625 2022-12-09T11:11:45.000Z 198.399993896484375 2022-12-09T11:11:46.000Z 198.1999969482421875 2022-12-09T11:11:47.000Z 198 2022-12-09T11:11:48.000Z 198 2022-12-09T11:11:49.000Z 197.8000030517578125 2022-12-09T11:11:50.000Z 197.8000030517578125 2022-12-09T11:11:51.000Z 197.600006103515625 2022-12-09T11:11:52.000Z 197.600006103515625 2022-12-09T11:11:53.000Z 197.1999969482421875 2022-12-09T11:11:54.000Z 196.8000030517578125 2022-12-09T11:11:55.000Z 196.8000030517578125 2022-12-09T11:11:56.000Z 196.600006103515625 2022-12-09T11:11:57.000Z 196.399993896484375 2022-12-09T11:11:58.000Z 196.399993896484375 2022-12-09T11:11:59.000Z 196.1999969482421875 2022-12-09T11:12:00.000Z 196.1999969482421875 2022-12-09T11:12:01.000Z 196.1999969482421875 2022-12-09T11:12:02.000Z 195.8000030517578125 2022-12-09T11:12:03.000Z 195.600006103515625 2022-12-09T11:12:04.000Z 195.399993896484375 2022-12-09T11:12:05.000Z 195.1999969482421875 2022-12-09T11:12:06.000Z 195.399993896484375 2022-12-09T11:12:07.000Z 195.1999969482421875 2022-12-09T11:12:08.000Z 195.1999969482421875 2022-12-09T11:12:09.000Z 195.1999969482421875 2022-12-09T11:12:10.000Z 195.1999969482421875 2022-12-09T11:12:11.000Z 195 2022-12-09T11:12:12.000Z 195 2022-12-09T11:12:13.000Z 194.600006103515625 2022-12-09T11:12:14.000Z 194.600006103515625 2022-12-09T11:12:15.000Z 194.1999969482421875 2022-12-09T11:12:16.000Z 194 2022-12-09T11:12:17.000Z 193.8000030517578125 2022-12-09T11:12:18.000Z 193.600006103515625 2022-12-09T11:12:19.000Z 193.399993896484375 2022-12-09T11:12:20.000Z 193.1999969482421875 2022-12-09T11:12:21.000Z 192.600006103515625 2022-12-09T11:12:22.000Z 192.399993896484375 2022-12-09T11:12:23.000Z 192.399993896484375 2022-12-09T11:12:24.000Z 192.1999969482421875 2022-12-09T11:12:25.000Z 192.1999969482421875 2022-12-09T11:12:26.000Z 192.1999969482421875 2022-12-09T11:12:27.000Z 192.1999969482421875 2022-12-09T11:12:28.000Z 192.1999969482421875 2022-12-09T11:12:29.000Z 192.1999969482421875 2022-12-09T11:12:30.000Z 192.1999969482421875 2022-12-09T11:12:31.000Z 192.399993896484375 2022-12-09T11:12:32.000Z 192.1999969482421875 2022-12-09T11:12:33.000Z 192.399993896484375 2022-12-09T11:12:34.000Z 192.399993896484375 2022-12-09T11:12:35.000Z 192.399993896484375 2022-12-09T11:12:36.000Z 192.600006103515625 2022-12-09T11:12:37.000Z 192.8000030517578125 2022-12-09T11:12:38.000Z 192.8000030517578125 2022-12-09T11:12:39.000Z 193 2022-12-09T11:12:40.000Z 193 2022-12-09T11:12:41.000Z 192.8000030517578125 2022-12-09T11:12:42.000Z 193 2022-12-09T11:12:43.000Z 193 2022-12-09T11:12:44.000Z 193.1999969482421875 2022-12-09T11:12:45.000Z 193.1999969482421875 2022-12-09T11:12:46.000Z 193.1999969482421875 2022-12-09T11:12:47.000Z 193.1999969482421875 2022-12-09T11:12:48.000Z 193.1999969482421875 2022-12-09T11:12:49.000Z 193.1999969482421875 2022-12-09T11:12:50.000Z 193.1999969482421875 2022-12-09T11:12:51.000Z 193.600006103515625 2022-12-09T11:12:52.000Z 193.600006103515625 2022-12-09T11:12:53.000Z 193.600006103515625 2022-12-09T11:12:54.000Z 193.600006103515625 2022-12-09T11:12:55.000Z 193.600006103515625 2022-12-09T11:12:56.000Z 193.8000030517578125 2022-12-09T11:12:57.000Z 193.8000030517578125 2022-12-09T11:12:58.000Z 193.8000030517578125 2022-12-09T11:12:59.000Z 193.8000030517578125 2022-12-09T11:13:00.000Z 193.600006103515625 2022-12-09T11:13:01.000Z 194 2022-12-09T11:13:02.000Z 193.8000030517578125 2022-12-09T11:13:03.000Z 193.8000030517578125 2022-12-09T11:13:04.000Z 194 2022-12-09T11:13:05.000Z 194 2022-12-09T11:13:06.000Z 194 2022-12-09T11:13:07.000Z 194.1999969482421875 2022-12-09T11:13:08.000Z 194.1999969482421875 2022-12-09T11:13:09.000Z 194.399993896484375 2022-12-09T11:13:10.000Z 194.8000030517578125 2022-12-09T11:13:11.000Z 194.8000030517578125 2022-12-09T11:13:12.000Z 195 2022-12-09T11:13:13.000Z 195.1999969482421875 2022-12-09T11:13:14.000Z 195.1999969482421875 2022-12-09T11:13:15.000Z 195.399993896484375 2022-12-09T11:13:16.000Z 195.600006103515625 2022-12-09T11:13:17.000Z 195.600006103515625 2022-12-09T11:13:18.000Z 195.600006103515625 2022-12-09T11:13:19.000Z 195.600006103515625 2022-12-09T11:13:20.000Z 195.600006103515625 2022-12-09T11:13:21.000Z 195.8000030517578125 2022-12-09T11:13:22.000Z 196 2022-12-09T11:13:23.000Z 196 2022-12-09T11:13:24.000Z 196 2022-12-09T11:13:25.000Z 196 2022-12-09T11:13:26.000Z 196 2022-12-09T11:13:27.000Z 196.399993896484375 2022-12-09T11:13:28.000Z 196.399993896484375 2022-12-09T11:13:29.000Z 196.8000030517578125 2022-12-09T11:13:30.000Z 197 2022-12-09T11:13:31.000Z 197 2022-12-09T11:13:32.000Z 197.1999969482421875 2022-12-09T11:13:33.000Z 197.399993896484375 2022-12-09T11:13:34.000Z 197.399993896484375 2022-12-09T11:13:35.000Z 197.600006103515625 2022-12-09T11:13:36.000Z 197.600006103515625 2022-12-09T11:13:37.000Z 197.600006103515625 2022-12-09T11:13:38.000Z 197.8000030517578125 2022-12-09T11:13:39.000Z 197.8000030517578125 2022-12-09T11:13:40.000Z 197.8000030517578125 2022-12-09T11:13:41.000Z 197.8000030517578125 2022-12-09T11:13:42.000Z 197.8000030517578125 2022-12-09T11:13:43.000Z 197.8000030517578125 2022-12-09T11:13:44.000Z 198 2022-12-09T11:13:45.000Z 198 2022-12-09T11:13:46.000Z 198.1999969482421875 2022-12-09T11:13:47.000Z 198.1999969482421875 2022-12-09T11:13:48.000Z 198.399993896484375 2022-12-09T11:13:49.000Z 198.399993896484375 2022-12-09T11:13:50.000Z 198.600006103515625 2022-12-09T11:13:51.000Z 198.399993896484375 2022-12-09T11:13:52.000Z 198.600006103515625 2022-12-09T11:13:53.000Z 198.600006103515625 2022-12-09T11:13:54.000Z 198.600006103515625 2022-12-09T11:13:55.000Z 198.600006103515625 2022-12-09T11:13:56.000Z 198.600006103515625 2022-12-09T11:13:57.000Z 198.600006103515625 2022-12-09T11:13:58.000Z 198.8000030517578125 2022-12-09T11:13:59.000Z 198.8000030517578125 2022-12-09T11:14:00.000Z 198.8000030517578125 2022-12-09T11:14:01.000Z 198.8000030517578125 2022-12-09T11:14:02.000Z 198.600006103515625 2022-12-09T11:14:03.000Z 198.8000030517578125 2022-12-09T11:14:04.000Z 198.8000030517578125 2022-12-09T11:14:05.000Z 198.600006103515625 2022-12-09T11:14:06.000Z 198.8000030517578125 2022-12-09T11:14:07.000Z 198.8000030517578125 2022-12-09T11:14:08.000Z 198.600006103515625 2022-12-09T11:14:09.000Z 198.8000030517578125 2022-12-09T11:14:10.000Z 199 2022-12-09T11:14:11.000Z 199 2022-12-09T11:14:12.000Z 199 2022-12-09T11:14:13.000Z 199 2022-12-09T11:14:14.000Z 199.1999969482421875 2022-12-09T11:14:15.000Z 199.1999969482421875 2022-12-09T11:14:16.000Z 199.1999969482421875 2022-12-09T11:14:17.000Z 199.1999969482421875 2022-12-09T11:14:18.000Z 199.399993896484375 2022-12-09T11:14:19.000Z 199.399993896484375 2022-12-09T11:14:20.000Z 199.399993896484375 2022-12-09T11:14:21.000Z 199.600006103515625 2022-12-09T11:14:22.000Z 199.399993896484375 2022-12-09T11:14:23.000Z 199.600006103515625 2022-12-09T11:14:24.000Z 199.600006103515625 2022-12-09T11:14:25.000Z 199.8000030517578125 2022-12-09T11:14:26.000Z 199.8000030517578125 2022-12-09T11:14:27.000Z 200 2022-12-09T11:14:28.000Z 200.1999969482421875 2022-12-09T11:14:29.000Z 200.1999969482421875 2022-12-09T11:14:30.000Z 200.1999969482421875 2022-12-09T11:14:31.000Z 200.1999969482421875 2022-12-09T11:14:32.000Z 200.1999969482421875 2022-12-09T11:14:33.000Z 200.1999969482421875 2022-12-09T11:14:34.000Z 200.1999969482421875 2022-12-09T11:14:35.000Z 200.1999969482421875 2022-12-09T11:14:36.000Z 200.399993896484375 2022-12-09T11:14:37.000Z 200.1999969482421875 2022-12-09T11:14:38.000Z 200.1999969482421875 2022-12-09T11:14:39.000Z 200.1999969482421875 2022-12-09T11:14:40.000Z 200.1999969482421875 2022-12-09T11:14:41.000Z 200.1999969482421875 2022-12-09T11:14:42.000Z 200.1999969482421875 2022-12-09T11:14:43.000Z 200.399993896484375 2022-12-09T11:14:44.000Z 200.1999969482421875 2022-12-09T11:14:45.000Z 200.1999969482421875 2022-12-09T11:14:46.000Z 200.1999969482421875 2022-12-09T11:14:47.000Z 200 2022-12-09T11:14:48.000Z 200 2022-12-09T11:14:49.000Z 199.8000030517578125 2022-12-09T11:14:50.000Z 199.8000030517578125 2022-12-09T11:14:51.000Z 199.8000030517578125 2022-12-09T11:14:52.000Z 199.600006103515625 2022-12-09T11:14:53.000Z 199.8000030517578125 2022-12-09T11:14:54.000Z 199.600006103515625 2022-12-09T11:14:55.000Z 199.8000030517578125 2022-12-09T11:14:56.000Z 199.8000030517578125 2022-12-09T11:14:57.000Z 199.8000030517578125 2022-12-09T11:14:58.000Z 199.8000030517578125 2022-12-09T11:14:59.000Z 199.8000030517578125 2022-12-09T11:15:00.000Z 199.600006103515625 2022-12-09T11:15:01.000Z 199.600006103515625 2022-12-09T11:15:02.000Z 199.8000030517578125 2022-12-09T11:15:03.000Z 199.8000030517578125 2022-12-09T11:15:04.000Z 200 2022-12-09T11:15:05.000Z 199.8000030517578125 2022-12-09T11:15:06.000Z 200 2022-12-09T11:15:07.000Z 200 2022-12-09T11:15:08.000Z 200.399993896484375 2022-12-09T11:15:09.000Z 200.399993896484375 2022-12-09T11:15:10.000Z 200.399993896484375 2022-12-09T11:15:11.000Z 200.399993896484375 2022-12-09T11:15:12.000Z 200.600006103515625 2022-12-09T11:15:13.000Z 200.600006103515625 2022-12-09T11:15:14.000Z 200.8000030517578125 2022-12-09T11:15:15.000Z 200.8000030517578125 2022-12-09T11:15:16.000Z 200.8000030517578125 2022-12-09T11:15:17.000Z 201 2022-12-09T11:15:18.000Z 201 2022-12-09T11:15:19.000Z 201 2022-12-09T11:15:20.000Z 201 2022-12-09T11:15:21.000Z 201 2022-12-09T11:15:22.000Z 200.8000030517578125 2022-12-09T11:15:23.000Z 200.8000030517578125 2022-12-09T11:15:24.000Z 200.8000030517578125 2022-12-09T11:15:25.000Z 201 2022-12-09T11:15:26.000Z 201 2022-12-09T11:15:27.000Z 201 2022-12-09T11:15:28.000Z 200.8000030517578125 2022-12-09T11:15:29.000Z 201 2022-12-09T11:15:30.000Z 200.8000030517578125 2022-12-09T11:15:31.000Z 200.8000030517578125 2022-12-09T11:15:32.000Z 200.600006103515625 2022-12-09T11:15:33.000Z 200.600006103515625 2022-12-09T11:15:34.000Z 200.600006103515625 2022-12-09T11:15:35.000Z 200.8000030517578125 2022-12-09T11:15:36.000Z 200.600006103515625 2022-12-09T11:15:37.000Z 200.600006103515625 2022-12-09T11:15:38.000Z 200.8000030517578125 2022-12-09T11:15:39.000Z 200.8000030517578125 2022-12-09T11:15:40.000Z 201 2022-12-09T11:15:41.000Z 201.1999969482421875 2022-12-09T11:15:42.000Z 201.399993896484375 2022-12-09T11:15:43.000Z 201.1999969482421875 2022-12-09T11:15:44.000Z 201.600006103515625 2022-12-09T11:15:45.000Z 201.8000030517578125 2022-12-09T11:15:46.000Z 202 2022-12-09T11:15:47.000Z 202.1999969482421875 2022-12-09T11:15:48.000Z 202.399993896484375 2022-12-09T11:15:49.000Z 202.600006103515625 2022-12-09T11:15:50.000Z 202.8000030517578125 2022-12-09T11:15:51.000Z 203 2022-12-09T11:15:52.000Z 203.399993896484375 2022-12-09T11:15:53.000Z 203.8000030517578125 2022-12-09T11:15:54.000Z 204.1999969482421875 2022-12-09T11:15:55.000Z 204.1999969482421875 2022-12-09T11:15:56.000Z 204.1999969482421875 2022-12-09T11:15:57.000Z 204.399993896484375 2022-12-09T11:15:58.000Z 204.600006103515625 2022-12-09T11:15:59.000Z 204.8000030517578125 2022-12-09T11:16:00.000Z 204.8000030517578125 2022-12-09T11:16:01.000Z 205.1999969482421875 2022-12-09T11:16:02.000Z 205.399993896484375 2022-12-09T11:16:03.000Z 205.600006103515625 2022-12-09T11:16:04.000Z 205.8000030517578125 2022-12-09T11:16:05.000Z 205.8000030517578125 2022-12-09T11:16:06.000Z 205.8000030517578125 2022-12-09T11:16:07.000Z 205.8000030517578125 2022-12-09T11:16:08.000Z 205.8000030517578125 2022-12-09T11:16:09.000Z 206 2022-12-09T11:16:10.000Z 206 2022-12-09T11:16:11.000Z 206.1999969482421875 2022-12-09T11:16:12.000Z 206.1999969482421875 2022-12-09T11:16:13.000Z 206.1999969482421875 2022-12-09T11:16:14.000Z 206.1999969482421875 2022-12-09T11:16:15.000Z 206.1999969482421875 2022-12-09T11:16:16.000Z 206.1999969482421875 2022-12-09T11:16:17.000Z 206.1999969482421875 2022-12-09T11:16:18.000Z 206.1999969482421875 2022-12-09T11:16:19.000Z 206.1999969482421875 2022-12-09T11:16:20.000Z 206.1999969482421875 2022-12-09T11:16:21.000Z 206.1999969482421875 2022-12-09T11:16:22.000Z 206.1999969482421875 2022-12-09T11:16:23.000Z 206 2022-12-09T11:16:24.000Z 206 2022-12-09T11:16:25.000Z 205.600006103515625 2022-12-09T11:16:26.000Z 205.600006103515625 2022-12-09T11:16:27.000Z 205.600006103515625 2022-12-09T11:16:28.000Z 205.399993896484375 2022-12-09T11:16:29.000Z 205.1999969482421875 2022-12-09T11:16:30.000Z 205.1999969482421875 2022-12-09T11:16:31.000Z 205.1999969482421875 2022-12-09T11:16:32.000Z 205 2022-12-09T11:16:33.000Z 204.8000030517578125 2022-12-09T11:16:34.000Z 204.8000030517578125 2022-12-09T11:16:35.000Z 204.600006103515625 2022-12-09T11:16:36.000Z 204.8000030517578125 2022-12-09T11:16:37.000Z 204.8000030517578125 2022-12-09T11:16:38.000Z 204.600006103515625 2022-12-09T11:16:39.000Z 204.600006103515625 2022-12-09T11:16:40.000Z 204.600006103515625 2022-12-09T11:16:41.000Z 204.600006103515625 2022-12-09T11:16:42.000Z 204.600006103515625 2022-12-09T11:16:43.000Z 204.8000030517578125 2022-12-09T11:16:44.000Z 204.8000030517578125 2022-12-09T11:16:45.000Z 204.8000030517578125 2022-12-09T11:16:46.000Z 204.8000030517578125 2022-12-09T11:16:47.000Z 204.8000030517578125 2022-12-09T11:16:48.000Z 204.8000030517578125 2022-12-09T11:16:49.000Z 205 2022-12-09T11:16:50.000Z 205 2022-12-09T11:16:51.000Z 205 2022-12-09T11:16:52.000Z 205.1999969482421875 2022-12-09T11:16:53.000Z 205.399993896484375 2022-12-09T11:16:54.000Z 205.399993896484375 2022-12-09T11:16:55.000Z 205.399993896484375 2022-12-09T11:16:56.000Z 205.399993896484375 2022-12-09T11:16:57.000Z 205.600006103515625 2022-12-09T11:16:58.000Z 205.399993896484375 2022-12-09T11:16:59.000Z 205.600006103515625 2022-12-09T11:17:00.000Z 205.600006103515625 2022-12-09T11:17:01.000Z 205.8000030517578125 2022-12-09T11:17:02.000Z 206 2022-12-09T11:17:03.000Z 206 2022-12-09T11:17:04.000Z 206 2022-12-09T11:17:05.000Z 206.1999969482421875 2022-12-09T11:17:06.000Z 206.1999969482421875 2022-12-09T11:17:07.000Z 206.1999969482421875 2022-12-09T11:17:08.000Z 206.1999969482421875 2022-12-09T11:17:09.000Z 206.399993896484375 2022-12-09T11:17:10.000Z 206.399993896484375 2022-12-09T11:17:11.000Z 206.399993896484375 2022-12-09T11:17:12.000Z 206.399993896484375 2022-12-09T11:17:13.000Z 206.399993896484375 2022-12-09T11:17:14.000Z 206.600006103515625 2022-12-09T11:17:15.000Z 206.600006103515625 2022-12-09T11:17:16.000Z 206.600006103515625 2022-12-09T11:17:17.000Z 206.600006103515625 2022-12-09T11:17:18.000Z 207 2022-12-09T11:17:19.000Z 207 2022-12-09T11:17:20.000Z 207.1999969482421875 2022-12-09T11:17:21.000Z 207.1999969482421875 2022-12-09T11:17:22.000Z 207.600006103515625 2022-12-09T11:17:23.000Z 207.600006103515625 2022-12-09T11:17:24.000Z 207.600006103515625 2022-12-09T11:17:25.000Z 208 2022-12-09T11:17:26.000Z 208 2022-12-09T11:17:27.000Z 208 2022-12-09T11:17:28.000Z 208.600006103515625 2022-12-09T11:17:29.000Z 209 2022-12-09T11:17:30.000Z 209.399993896484375 2022-12-09T11:17:31.000Z 209.8000030517578125 2022-12-09T11:17:32.000Z 210.1999969482421875 2022-12-09T11:17:33.000Z 210.1999969482421875 2022-12-09T11:17:34.000Z 210.399993896484375 2022-12-09T11:17:35.000Z 210.399993896484375 2022-12-09T11:17:36.000Z 210.399993896484375 2022-12-09T11:17:37.000Z 210.399993896484375 2022-12-09T11:17:38.000Z 210.600006103515625 2022-12-09T11:17:39.000Z 210.399993896484375 2022-12-09T11:17:40.000Z 210.600006103515625 2022-12-09T11:17:41.000Z 210.600006103515625 2022-12-09T11:17:42.000Z 210.600006103515625 2022-12-09T11:17:43.000Z 210.399993896484375 2022-12-09T11:17:44.000Z 210.399993896484375 2022-12-09T11:17:45.000Z 210.399993896484375 2022-12-09T11:17:46.000Z 210.399993896484375 2022-12-09T11:17:47.000Z 210.399993896484375 2022-12-09T11:17:48.000Z 210.399993896484375 2022-12-09T11:17:49.000Z 210.399993896484375 2022-12-09T11:17:50.000Z 210.399993896484375 2022-12-09T11:17:51.000Z 210.399993896484375 2022-12-09T11:17:52.000Z 210.1999969482421875 2022-12-09T11:17:53.000Z 210.1999969482421875 2022-12-09T11:17:54.000Z 210.399993896484375 2022-12-09T11:17:55.000Z 210.399993896484375 2022-12-09T11:17:56.000Z 210.1999969482421875 2022-12-09T11:17:57.000Z 210.399993896484375 2022-12-09T11:17:58.000Z 210.399993896484375 2022-12-09T11:17:59.000Z 210.600006103515625 2022-12-09T11:18:00.000Z 210.399993896484375 2022-12-09T11:18:01.000Z 210.8000030517578125 2022-12-09T11:18:02.000Z 210.8000030517578125 2022-12-09T11:18:03.000Z 210.8000030517578125 2022-12-09T11:18:04.000Z 211.399993896484375 2022-12-09T11:18:05.000Z 211.399993896484375 2022-12-09T11:18:06.000Z 211.8000030517578125 2022-12-09T11:18:07.000Z 212.1999969482421875 2022-12-09T11:18:08.000Z 212.600006103515625 2022-12-09T11:18:09.000Z 213 2022-12-09T11:18:10.000Z 213.399993896484375 2022-12-09T11:18:11.000Z 213.600006103515625 2022-12-09T11:18:12.000Z 213.600006103515625 2022-12-09T11:18:13.000Z 214 2022-12-09T11:18:14.000Z 214.1999969482421875 2022-12-09T11:18:15.000Z 214.399993896484375 2022-12-09T11:18:16.000Z 214.600006103515625 2022-12-09T11:18:17.000Z 214.8000030517578125 2022-12-09T11:18:18.000Z 214.8000030517578125 2022-12-09T11:18:19.000Z 215 2022-12-09T11:18:20.000Z 215 2022-12-09T11:18:21.000Z 215 2022-12-09T11:18:22.000Z 214.8000030517578125 2022-12-09T11:18:23.000Z 214.8000030517578125 2022-12-09T11:18:24.000Z 215 2022-12-09T11:18:25.000Z 215 2022-12-09T11:18:26.000Z 214.600006103515625 2022-12-09T11:18:27.000Z 214.600006103515625 2022-12-09T11:18:28.000Z 214.600006103515625 2022-12-09T11:18:29.000Z 214.600006103515625 2022-12-09T11:18:30.000Z 214.600006103515625 2022-12-09T11:18:31.000Z 214.399993896484375 2022-12-09T11:18:32.000Z 214.600006103515625 2022-12-09T11:18:33.000Z 214.600006103515625 2022-12-09T11:18:34.000Z 214.600006103515625 2022-12-09T11:18:35.000Z 214.399993896484375 2022-12-09T11:18:36.000Z 214.600006103515625 2022-12-09T11:18:37.000Z 214.600006103515625 2022-12-09T11:18:38.000Z 214.600006103515625 2022-12-09T11:18:39.000Z 214.600006103515625 2022-12-09T11:18:40.000Z 214.600006103515625 2022-12-09T11:18:41.000Z 214.600006103515625 2022-12-09T11:18:42.000Z 214.8000030517578125 2022-12-09T11:18:43.000Z 214.8000030517578125 2022-12-09T11:18:44.000Z 214.8000030517578125 2022-12-09T11:18:45.000Z 215 2022-12-09T11:18:46.000Z 215 2022-12-09T11:18:47.000Z 215 2022-12-09T11:18:48.000Z 215 2022-12-09T11:18:49.000Z 215 2022-12-09T11:18:50.000Z 215.1999969482421875 2022-12-09T11:18:51.000Z 215.1999969482421875 2022-12-09T11:18:52.000Z 215.399993896484375 2022-12-09T11:18:53.000Z 215.600006103515625 2022-12-09T11:18:54.000Z 215.8000030517578125 2022-12-09T11:18:55.000Z 216.1999969482421875 2022-12-09T11:18:56.000Z 216.8000030517578125 2022-12-09T11:18:57.000Z 216.8000030517578125 2022-12-09T11:18:58.000Z 217 2022-12-09T11:18:59.000Z 217.600006103515625 2022-12-09T11:19:00.000Z 217.8000030517578125 2022-12-09T11:19:01.000Z 217.8000030517578125 2022-12-09T11:19:02.000Z 218 2022-12-09T11:19:03.000Z 218.399993896484375 2022-12-09T11:19:04.000Z 218.600006103515625 2022-12-09T11:19:05.000Z 218.600006103515625 2022-12-09T11:19:06.000Z 218.600006103515625 2022-12-09T11:19:07.000Z 219.8000030517578125 2022-12-09T11:19:08.000Z 220.600006103515625 2022-12-09T11:19:09.000Z 220.8000030517578125 2022-12-09T11:19:10.000Z 221.1999969482421875 2022-12-09T11:19:11.000Z 221.399993896484375 2022-12-09T11:19:12.000Z 221.8000030517578125 2022-12-09T11:19:13.000Z 222.1999969482421875 2022-12-09T11:19:14.000Z 222.399993896484375 2022-12-09T11:19:15.000Z 222.600006103515625 2022-12-09T11:19:16.000Z 223 2022-12-09T11:19:17.000Z 223 2022-12-09T11:19:18.000Z 223.1999969482421875 2022-12-09T11:19:19.000Z 223.1999969482421875 2022-12-09T11:19:20.000Z 223.600006103515625 2022-12-09T11:19:21.000Z 223.8000030517578125 2022-12-09T11:19:22.000Z 224.1999969482421875 2022-12-09T11:19:23.000Z 224.399993896484375 2022-12-09T11:19:24.000Z 224.600006103515625 2022-12-09T11:19:25.000Z 225 2022-12-09T11:19:26.000Z 225.1999969482421875 2022-12-09T11:19:27.000Z 225.399993896484375 2022-12-09T11:19:28.000Z 225.8000030517578125 2022-12-09T11:19:29.000Z 226 2022-12-09T11:19:30.000Z 226.1999969482421875 2022-12-09T11:19:31.000Z 226.399993896484375 2022-12-09T11:19:32.000Z 226.399993896484375 2022-12-09T11:19:33.000Z 226.8000030517578125 2022-12-09T11:19:34.000Z 227.1999969482421875 2022-12-09T11:19:35.000Z 227.399993896484375 2022-12-09T11:19:36.000Z 227.600006103515625 2022-12-09T11:19:37.000Z 227.600006103515625 2022-12-09T11:19:38.000Z 227.600006103515625 2022-12-09T11:19:39.000Z 227.8000030517578125 2022-12-09T11:19:40.000Z 227.8000030517578125 2022-12-09T11:19:41.000Z 228 2022-12-09T11:19:42.000Z 228 2022-12-09T11:19:43.000Z 228 2022-12-09T11:19:44.000Z 228 2022-12-09T11:19:45.000Z 228 2022-12-09T11:19:46.000Z 228.1999969482421875 2022-12-09T11:19:47.000Z 228.399993896484375 2022-12-09T11:19:48.000Z 228.399993896484375 2022-12-09T11:19:49.000Z 228.600006103515625 2022-12-09T11:19:50.000Z 228.600006103515625 2022-12-09T11:19:51.000Z 228.600006103515625 2022-12-09T11:19:52.000Z 228.600006103515625 2022-12-09T11:19:53.000Z 228.600006103515625 2022-12-09T11:19:54.000Z 228.600006103515625 2022-12-09T11:19:55.000Z 228.600006103515625 2022-12-09T11:19:56.000Z 228.8000030517578125 2022-12-09T11:19:57.000Z 229 2022-12-09T11:19:58.000Z 229.1999969482421875 2022-12-09T11:19:59.000Z 229.399993896484375 2022-12-09T11:20:00.000Z 229.600006103515625 2022-12-09T11:20:01.000Z 229.8000030517578125 2022-12-09T11:20:02.000Z 230 2022-12-09T11:20:03.000Z 230.399993896484375 2022-12-09T11:20:04.000Z 230.8000030517578125 2022-12-09T11:20:05.000Z 230.8000030517578125 2022-12-09T11:20:06.000Z 231.1999969482421875 2022-12-09T11:20:07.000Z 231.600006103515625 2022-12-09T11:20:08.000Z 232 2022-12-09T11:20:09.000Z 232.1999969482421875 2022-12-09T11:20:10.000Z 232.600006103515625 2022-12-09T11:20:11.000Z 233 2022-12-09T11:20:12.000Z 233.1999969482421875 2022-12-09T11:20:13.000Z 233.600006103515625 2022-12-09T11:20:14.000Z 233.8000030517578125 2022-12-09T11:20:15.000Z 234 2022-12-09T11:20:16.000Z 234.399993896484375 2022-12-09T11:20:17.000Z 234.399993896484375 2022-12-09T11:20:18.000Z 234.600006103515625 2022-12-09T11:20:19.000Z 234.600006103515625 2022-12-09T11:20:20.000Z 234.8000030517578125 2022-12-09T11:20:21.000Z 235 2022-12-09T11:20:22.000Z 235.1999969482421875 2022-12-09T11:20:23.000Z 235.399993896484375 2022-12-09T11:20:24.000Z 235.600006103515625 2022-12-09T11:20:25.000Z 236 2022-12-09T11:20:26.000Z 236.1999969482421875 2022-12-09T11:20:27.000Z 236.1999969482421875 2022-12-09T11:20:28.000Z 236.1999969482421875 2022-12-09T11:20:29.000Z 236.399993896484375 2022-12-09T11:20:30.000Z 236.600006103515625 2022-12-09T11:20:31.000Z 236.600006103515625 2022-12-09T11:20:32.000Z 237 2022-12-09T11:20:33.000Z 237.399993896484375 2022-12-09T11:20:34.000Z 237.8000030517578125 2022-12-09T11:20:35.000Z 238 2022-12-09T11:20:36.000Z 238.1999969482421875 2022-12-09T11:20:37.000Z 238.399993896484375 2022-12-09T11:20:38.000Z 238.600006103515625 2022-12-09T11:20:39.000Z 239.1999969482421875 2022-12-09T11:20:40.000Z 239.1999969482421875 2022-12-09T11:20:41.000Z 239.600006103515625 2022-12-09T11:20:42.000Z 240.1999969482421875 2022-12-09T11:20:43.000Z 240.399993896484375 2022-12-09T11:20:44.000Z 240.8000030517578125 2022-12-09T11:20:45.000Z 241.1999969482421875 2022-12-09T11:20:46.000Z 241.1999969482421875 2022-12-09T11:20:47.000Z 241.8000030517578125 2022-12-09T11:20:48.000Z 242 2022-12-09T11:20:49.000Z 242.1999969482421875 2022-12-09T11:20:50.000Z 242.8000030517578125 2022-12-09T11:20:51.000Z 242.8000030517578125 2022-12-09T11:20:52.000Z 243 2022-12-09T11:20:53.000Z 243.399993896484375 2022-12-09T11:20:54.000Z 243.600006103515625 2022-12-09T11:20:55.000Z 244 2022-12-09T11:20:56.000Z 244.1999969482421875 2022-12-09T11:20:57.000Z 244.399993896484375 2022-12-09T11:20:58.000Z 244.8000030517578125 2022-12-09T11:20:59.000Z 245.1999969482421875 2022-12-09T11:21:00.000Z 245.399993896484375 2022-12-09T11:21:01.000Z 246 2022-12-09T11:21:02.000Z 246.1999969482421875 2022-12-09T11:21:03.000Z 246.600006103515625 2022-12-09T11:21:04.000Z 247 2022-12-09T11:21:05.000Z 247.1999969482421875 2022-12-09T11:21:06.000Z 247.600006103515625 2022-12-09T11:21:07.000Z 248 2022-12-09T11:21:08.000Z 248.1999969482421875 2022-12-09T11:21:09.000Z 248.600006103515625 2022-12-09T11:21:10.000Z 249 2022-12-09T11:21:11.000Z 249.1999969482421875 2022-12-09T11:21:12.000Z 249.8000030517578125 2022-12-09T11:21:13.000Z 250 2022-12-09T11:21:14.000Z 250 2022-12-09T11:21:15.000Z 250 2022-12-09T11:21:16.000Z 250.399993896484375 2022-12-09T11:21:17.000Z 250.600006103515625 2022-12-09T11:21:18.000Z 250.8000030517578125 2022-12-09T11:21:19.000Z 251.1999969482421875 2022-12-09T11:21:20.000Z 251.399993896484375 2022-12-09T11:21:21.000Z 251.8000030517578125 2022-12-09T11:21:22.000Z 251.8000030517578125 2022-12-09T11:21:23.000Z 252 2022-12-09T11:21:24.000Z 252.1999969482421875 2022-12-09T11:21:25.000Z 252.399993896484375 2022-12-09T11:21:26.000Z 252.399993896484375 2022-12-09T11:21:27.000Z 252.1999969482421875 2022-12-09T11:21:28.000Z 252.399993896484375 2022-12-09T11:21:29.000Z 252.399993896484375 2022-12-09T11:21:30.000Z 252.399993896484375 2022-12-09T11:21:31.000Z 252.399993896484375 2022-12-09T11:21:32.000Z 252.8000030517578125 2022-12-09T11:21:33.000Z 253 2022-12-09T11:21:34.000Z 253 2022-12-09T11:21:35.000Z 253.1999969482421875 2022-12-09T11:21:36.000Z 253.1999969482421875 2022-12-09T11:21:37.000Z 253.1999969482421875 2022-12-09T11:21:38.000Z 253.1999969482421875 2022-12-09T11:21:39.000Z 253.1999969482421875 2022-12-09T11:21:40.000Z 253.600006103515625 2022-12-09T11:21:41.000Z 254 2022-12-09T11:21:42.000Z 254.600006103515625 2022-12-09T11:21:43.000Z 254.600006103515625 2022-12-09T11:21:44.000Z 255 2022-12-09T11:21:45.000Z 255.1999969482421875 2022-12-09T11:21:46.000Z 255.399993896484375 2022-12-09T11:21:47.000Z 255.600006103515625 2022-12-09T11:21:48.000Z 255.399993896484375 2022-12-09T11:21:49.000Z 255.399993896484375 2022-12-09T11:21:50.000Z 255.600006103515625 2022-12-09T11:21:51.000Z 255.600006103515625 2022-12-09T11:21:52.000Z 255.600006103515625 2022-12-09T11:21:53.000Z 255.600006103515625 2022-12-09T11:21:54.000Z 255.399993896484375 2022-12-09T11:21:55.000Z 255.600006103515625 2022-12-09T11:21:56.000Z 255.600006103515625 2022-12-09T11:21:57.000Z 255.399993896484375 2022-12-09T11:21:58.000Z 255.399993896484375 2022-12-09T11:21:59.000Z 255.1999969482421875 2022-12-09T11:22:00.000Z 255.1999969482421875 2022-12-09T11:22:01.000Z 255.399993896484375 2022-12-09T11:22:02.000Z 255.1999969482421875 2022-12-09T11:22:03.000Z 255.1999969482421875 2022-12-09T11:22:04.000Z 255.399993896484375 2022-12-09T11:22:05.000Z 255.1999969482421875 2022-12-09T11:22:06.000Z 255.1999969482421875 2022-12-09T11:22:07.000Z 255.1999969482421875 2022-12-09T11:22:08.000Z 255.1999969482421875 2022-12-09T11:22:09.000Z 255.399993896484375 2022-12-09T11:22:10.000Z 255.399993896484375 2022-12-09T11:22:11.000Z 255.600006103515625 2022-12-09T11:22:12.000Z 255.8000030517578125 2022-12-09T11:22:13.000Z 255.8000030517578125 2022-12-09T11:22:14.000Z 256.20001220703125 2022-12-09T11:22:15.000Z 256.20001220703125 2022-12-09T11:22:16.000Z 256.20001220703125 2022-12-09T11:22:17.000Z 256.399993896484375 2022-12-09T11:22:18.000Z 256.399993896484375 2022-12-09T11:22:19.000Z 256.399993896484375 2022-12-09T11:22:20.000Z 256.399993896484375 2022-12-09T11:22:21.000Z 256.600006103515625 2022-12-09T11:22:22.000Z 256.600006103515625 2022-12-09T11:22:23.000Z 256.600006103515625 2022-12-09T11:22:24.000Z 256.600006103515625 2022-12-09T11:22:25.000Z 256.79998779296875 2022-12-09T11:22:26.000Z 256.79998779296875 2022-12-09T11:22:27.000Z 256.79998779296875 2022-12-09T11:22:28.000Z 257 2022-12-09T11:22:29.000Z 257.600006103515625 2022-12-09T11:22:30.000Z 257.79998779296875 2022-12-09T11:22:31.000Z 258.20001220703125 2022-12-09T11:22:32.000Z 258.20001220703125 2022-12-09T11:22:33.000Z 258.399993896484375 2022-12-09T11:22:34.000Z 258.79998779296875 2022-12-09T11:22:35.000Z 259 2022-12-09T11:22:36.000Z 259.20001220703125 2022-12-09T11:22:37.000Z 259.600006103515625 2022-12-09T11:22:38.000Z 260 2022-12-09T11:22:39.000Z 260.20001220703125 2022-12-09T11:22:40.000Z 260.79998779296875 2022-12-09T11:22:41.000Z 261.20001220703125 2022-12-09T11:22:42.000Z 261.399993896484375 2022-12-09T11:22:43.000Z 262 2022-12-09T11:22:44.000Z 262 2022-12-09T11:22:45.000Z 262.399993896484375 2022-12-09T11:22:46.000Z 262.399993896484375 2022-12-09T11:22:47.000Z 262.600006103515625 2022-12-09T11:22:48.000Z 262.79998779296875 2022-12-09T11:22:49.000Z 262.79998779296875 2022-12-09T11:22:50.000Z 263.20001220703125 2022-12-09T11:22:51.000Z 263.20001220703125 2022-12-09T11:22:52.000Z 263.20001220703125 2022-12-09T11:22:53.000Z 263.20001220703125 2022-12-09T11:22:54.000Z 263.399993896484375 2022-12-09T11:22:55.000Z 263.79998779296875 2022-12-09T11:22:56.000Z 264 2022-12-09T11:22:57.000Z 264.20001220703125 2022-12-09T11:22:58.000Z 264.399993896484375 2022-12-09T11:22:59.000Z 264.600006103515625 2022-12-09T11:23:00.000Z 265 2022-12-09T11:23:01.000Z 265 2022-12-09T11:23:02.000Z 265.20001220703125 2022-12-09T11:23:03.000Z 265.20001220703125 2022-12-09T11:23:04.000Z 265.399993896484375 2022-12-09T11:23:05.000Z 265.79998779296875 2022-12-09T11:23:06.000Z 265.79998779296875 2022-12-09T11:23:07.000Z 266 2022-12-09T11:23:08.000Z 266.20001220703125 2022-12-09T11:23:09.000Z 266.20001220703125 2022-12-09T11:23:10.000Z 266.20001220703125 2022-12-09T11:23:11.000Z 266.600006103515625 2022-12-09T11:23:12.000Z 266.79998779296875 2022-12-09T11:23:13.000Z 267 2022-12-09T11:23:14.000Z 267.20001220703125 2022-12-09T11:23:15.000Z 267.399993896484375 2022-12-09T11:23:16.000Z 267.600006103515625 2022-12-09T11:23:17.000Z 267.79998779296875 2022-12-09T11:23:18.000Z 268.20001220703125 2022-12-09T11:23:19.000Z 268.399993896484375 2022-12-09T11:23:20.000Z 268.79998779296875 2022-12-09T11:23:21.000Z 268.79998779296875 2022-12-09T11:23:22.000Z 269.20001220703125 2022-12-09T11:23:23.000Z 269.600006103515625 2022-12-09T11:23:24.000Z 270 2022-12-09T11:23:25.000Z 270.399993896484375 2022-12-09T11:23:26.000Z 271 2022-12-09T11:23:27.000Z 271.399993896484375 2022-12-09T11:23:28.000Z 271.79998779296875 2022-12-09T11:23:29.000Z 272.399993896484375 2022-12-09T11:23:30.000Z 272.79998779296875 2022-12-09T11:23:31.000Z 272.79998779296875 2022-12-09T11:23:32.000Z 273.20001220703125 2022-12-09T11:23:33.000Z 273.600006103515625 2022-12-09T11:23:34.000Z 274 2022-12-09T11:23:35.000Z 274.399993896484375 2022-12-09T11:23:36.000Z 274.79998779296875 2022-12-09T11:23:37.000Z 275 2022-12-09T11:23:38.000Z 275.399993896484375 2022-12-09T11:23:39.000Z 275.79998779296875 2022-12-09T11:23:40.000Z 276.399993896484375 2022-12-09T11:23:41.000Z 276.399993896484375 2022-12-09T11:23:42.000Z 277 2022-12-09T11:23:43.000Z 277.399993896484375 2022-12-09T11:23:44.000Z 277.600006103515625 2022-12-09T11:23:45.000Z 278 2022-12-09T11:23:46.000Z 278.399993896484375 2022-12-09T11:23:47.000Z 278.600006103515625 2022-12-09T11:23:48.000Z 279 2022-12-09T11:23:49.000Z 279.20001220703125 2022-12-09T11:23:50.000Z 279.399993896484375 2022-12-09T11:23:51.000Z 279.79998779296875 2022-12-09T11:23:52.000Z 280 2022-12-09T11:23:53.000Z 280 2022-12-09T11:23:54.000Z 280 2022-12-09T11:23:55.000Z 280.20001220703125 2022-12-09T11:23:56.000Z 280.399993896484375 2022-12-09T11:23:57.000Z 280.600006103515625 2022-12-09T11:23:58.000Z 280.79998779296875 2022-12-09T11:23:59.000Z 280.79998779296875 2022-12-09T11:24:00.000Z 281.20001220703125 2022-12-09T11:24:01.000Z 281.20001220703125 2022-12-09T11:24:02.000Z 281.399993896484375 2022-12-09T11:24:03.000Z 281.600006103515625 2022-12-09T11:24:04.000Z 282 2022-12-09T11:24:05.000Z 282.20001220703125 2022-12-09T11:24:06.000Z 282.399993896484375 2022-12-09T11:24:07.000Z 282.79998779296875 2022-12-09T11:24:08.000Z 282.79998779296875 2022-12-09T11:24:09.000Z 283.20001220703125 2022-12-09T11:24:10.000Z 283.600006103515625 2022-12-09T11:24:11.000Z 284 2022-12-09T11:24:12.000Z 284.399993896484375 2022-12-09T11:24:13.000Z 284.600006103515625 2022-12-09T11:24:14.000Z 284.79998779296875 2022-12-09T11:24:15.000Z 285 2022-12-09T11:24:16.000Z 285.600006103515625 2022-12-09T11:24:17.000Z 285.600006103515625 2022-12-09T11:24:18.000Z 285.79998779296875 2022-12-09T11:24:19.000Z 286 2022-12-09T11:24:20.000Z 286.20001220703125 2022-12-09T11:24:21.000Z 286.600006103515625 2022-12-09T11:24:22.000Z 286.79998779296875 2022-12-09T11:24:23.000Z 287.20001220703125 2022-12-09T11:24:24.000Z 287.399993896484375 2022-12-09T11:24:25.000Z 287.79998779296875 2022-12-09T11:24:26.000Z 288 2022-12-09T11:24:27.000Z 288.20001220703125 2022-12-09T11:24:28.000Z 288.399993896484375 2022-12-09T11:24:29.000Z 288.600006103515625 2022-12-09T11:24:30.000Z 288.79998779296875 2022-12-09T11:24:31.000Z 289 2022-12-09T11:24:32.000Z 289.20001220703125 2022-12-09T11:24:33.000Z 289.399993896484375 2022-12-09T11:24:34.000Z 289.600006103515625 2022-12-09T11:24:35.000Z 290 2022-12-09T11:24:36.000Z 290.20001220703125 2022-12-09T11:24:37.000Z 290.399993896484375 2022-12-09T11:24:38.000Z 290.79998779296875 2022-12-09T11:24:39.000Z 290.79998779296875 2022-12-09T11:24:40.000Z 291 2022-12-09T11:24:41.000Z 291.399993896484375 2022-12-09T11:24:42.000Z 291.399993896484375 2022-12-09T11:24:43.000Z 291.79998779296875 2022-12-09T11:24:44.000Z 292.20001220703125 2022-12-09T11:24:45.000Z 292.399993896484375 2022-12-09T11:24:46.000Z 292.600006103515625 2022-12-09T11:24:47.000Z 293 2022-12-09T11:24:48.000Z 293 2022-12-09T11:24:49.000Z 293.399993896484375 2022-12-09T11:24:50.000Z 294 2022-12-09T11:24:51.000Z 294.20001220703125 2022-12-09T11:24:52.000Z 294.399993896484375 2022-12-09T11:24:53.000Z 294.79998779296875 2022-12-09T11:24:54.000Z 295 2022-12-09T11:24:55.000Z 295.20001220703125 2022-12-09T11:24:56.000Z 295.600006103515625 2022-12-09T11:24:57.000Z 295.399993896484375 2022-12-09T11:24:58.000Z 296.20001220703125 2022-12-09T11:24:59.000Z 296.399993896484375 2022-12-09T11:25:00.000Z 296.79998779296875 2022-12-09T11:25:01.000Z 296.79998779296875 2022-12-09T11:25:02.000Z 297 2022-12-09T11:25:03.000Z 297 2022-12-09T11:25:04.000Z 297.399993896484375 2022-12-09T11:25:05.000Z 297.600006103515625 2022-12-09T11:25:06.000Z 297.600006103515625 2022-12-09T11:25:07.000Z 298 2022-12-09T11:25:08.000Z 298.20001220703125 2022-12-09T11:25:09.000Z 298.20001220703125 2022-12-09T11:25:10.000Z 298.399993896484375 2022-12-09T11:25:11.000Z 298.399993896484375 2022-12-09T11:25:12.000Z 298.79998779296875 2022-12-09T11:25:13.000Z 299 2022-12-09T11:25:14.000Z 299.20001220703125 2022-12-09T11:25:15.000Z 299.600006103515625 2022-12-09T11:25:16.000Z 300 2022-12-09T11:25:17.000Z 300.399993896484375 2022-12-09T11:25:18.000Z 300.79998779296875 2022-12-09T11:25:19.000Z 301 2022-12-09T11:25:20.000Z 301 2022-12-09T11:25:21.000Z 301.20001220703125 2022-12-09T11:25:22.000Z 301.399993896484375 2022-12-09T11:25:23.000Z 301.600006103515625 2022-12-09T11:25:24.000Z 302 2022-12-09T11:25:25.000Z 302.20001220703125 2022-12-09T11:25:26.000Z 302.20001220703125 2022-12-09T11:25:27.000Z 302.399993896484375 2022-12-09T11:25:28.000Z 302.600006103515625 2022-12-09T11:25:29.000Z 302.79998779296875 2022-12-09T11:25:30.000Z 303.20001220703125 2022-12-09T11:25:31.000Z 303.600006103515625 2022-12-09T11:25:32.000Z 303.79998779296875 2022-12-09T11:25:33.000Z 304 2022-12-09T11:25:34.000Z 304.20001220703125 2022-12-09T11:25:35.000Z 304.399993896484375 2022-12-09T11:25:36.000Z 304.399993896484375 2022-12-09T11:25:37.000Z 304.600006103515625 2022-12-09T11:25:38.000Z 305 2022-12-09T11:25:39.000Z 305.20001220703125 2022-12-09T11:25:40.000Z 305.20001220703125 2022-12-09T11:25:41.000Z 305.600006103515625 2022-12-09T11:25:42.000Z 305.79998779296875 2022-12-09T11:25:43.000Z 306 2022-12-09T11:25:44.000Z 306 2022-12-09T11:25:45.000Z 306.20001220703125 2022-12-09T11:25:46.000Z 306.399993896484375 2022-12-09T11:25:47.000Z 306.600006103515625 2022-12-09T11:25:48.000Z 306.600006103515625 2022-12-09T11:25:49.000Z 306.600006103515625 2022-12-09T11:25:50.000Z 306.79998779296875 2022-12-09T11:25:51.000Z 306.79998779296875 2022-12-09T11:25:52.000Z 307 2022-12-09T11:25:53.000Z 306.79998779296875 2022-12-09T11:25:54.000Z 306.79998779296875 2022-12-09T11:25:55.000Z 307 2022-12-09T11:25:56.000Z 306.79998779296875 2022-12-09T11:25:57.000Z 306.79998779296875 2022-12-09T11:25:58.000Z 307 2022-12-09T11:25:59.000Z 307 2022-12-09T11:26:00.000Z 307.20001220703125 2022-12-09T11:26:01.000Z 307.20001220703125 2022-12-09T11:26:02.000Z 307.20001220703125 2022-12-09T11:26:03.000Z 307.399993896484375 2022-12-09T11:26:04.000Z 307.399993896484375 2022-12-09T11:26:05.000Z 307.600006103515625 2022-12-09T11:26:06.000Z 307.600006103515625 2022-12-09T11:26:07.000Z 307.600006103515625 2022-12-09T11:26:08.000Z 307.600006103515625 2022-12-09T11:26:09.000Z 307.600006103515625 2022-12-09T11:26:10.000Z 307.600006103515625 2022-12-09T11:26:11.000Z 307.79998779296875 2022-12-09T11:26:12.000Z 307.79998779296875 2022-12-09T11:26:13.000Z 308.20001220703125 2022-12-09T11:26:14.000Z 308.79998779296875 2022-12-09T11:26:15.000Z 309.20001220703125 2022-12-09T11:26:16.000Z 309.79998779296875 2022-12-09T11:26:17.000Z 310 2022-12-09T11:26:18.000Z 310.399993896484375 2022-12-09T11:26:19.000Z 310.600006103515625 2022-12-09T11:26:20.000Z 310.79998779296875 2022-12-09T11:26:21.000Z 310.79998779296875 2022-12-09T11:26:22.000Z 311 2022-12-09T11:26:23.000Z 311 2022-12-09T11:26:24.000Z 311.600006103515625 2022-12-09T11:26:25.000Z 311.79998779296875 2022-12-09T11:26:26.000Z 312 2022-12-09T11:26:27.000Z 312.399993896484375 2022-12-09T11:26:28.000Z 312.399993896484375 2022-12-09T11:26:29.000Z 312.600006103515625 2022-12-09T11:26:30.000Z 312.79998779296875 2022-12-09T11:26:31.000Z 313 2022-12-09T11:26:32.000Z 313.20001220703125 2022-12-09T11:26:33.000Z 313.600006103515625 2022-12-09T11:26:34.000Z 313.79998779296875 2022-12-09T11:26:35.000Z 313.79998779296875 2022-12-09T11:26:36.000Z 314.20001220703125 2022-12-09T11:26:37.000Z 314.399993896484375 2022-12-09T11:26:38.000Z 314.600006103515625 2022-12-09T11:26:39.000Z 314.79998779296875 2022-12-09T11:26:40.000Z 314.79998779296875 2022-12-09T11:26:41.000Z 314.79998779296875 2022-12-09T11:26:42.000Z 315 2022-12-09T11:26:43.000Z 315 2022-12-09T11:26:44.000Z 315.20001220703125 2022-12-09T11:26:45.000Z 315.399993896484375 2022-12-09T11:26:46.000Z 315.600006103515625 2022-12-09T11:26:47.000Z 316 2022-12-09T11:26:48.000Z 316 2022-12-09T11:26:49.000Z 316.20001220703125 2022-12-09T11:26:50.000Z 316.399993896484375 2022-12-09T11:26:51.000Z 316.399993896484375 2022-12-09T11:26:52.000Z 316.600006103515625 2022-12-09T11:26:53.000Z 316.79998779296875 2022-12-09T11:26:54.000Z 316.600006103515625 2022-12-09T11:26:55.000Z 316.79998779296875 2022-12-09T11:26:56.000Z 317 2022-12-09T11:26:57.000Z 317 2022-12-09T11:26:58.000Z 317 2022-12-09T11:26:59.000Z 317 2022-12-09T11:27:00.000Z 317.20001220703125 2022-12-09T11:27:01.000Z 317.20001220703125 2022-12-09T11:27:02.000Z 317.399993896484375 2022-12-09T11:27:03.000Z 317.79998779296875 2022-12-09T11:27:04.000Z 318.20001220703125 2022-12-09T11:27:05.000Z 318.399993896484375 2022-12-09T11:27:06.000Z 318.399993896484375 2022-12-09T11:27:07.000Z 318.79998779296875 2022-12-09T11:27:08.000Z 319.20001220703125 2022-12-09T11:27:09.000Z 319.399993896484375 2022-12-09T11:27:10.000Z 319.399993896484375 2022-12-09T11:27:11.000Z 319.20001220703125 2022-12-09T11:27:12.000Z 319.399993896484375 2022-12-09T11:27:13.000Z 319.600006103515625 2022-12-09T11:27:14.000Z 319.600006103515625 2022-12-09T11:27:15.000Z 319.399993896484375 2022-12-09T11:27:16.000Z 319.600006103515625 2022-12-09T11:27:17.000Z 319.600006103515625 2022-12-09T11:27:18.000Z 319.600006103515625 2022-12-09T11:27:19.000Z 319.600006103515625 2022-12-09T11:27:20.000Z 319.79998779296875 2022-12-09T11:27:21.000Z 319.79998779296875 2022-12-09T11:27:22.000Z 319.79998779296875 2022-12-09T11:27:23.000Z 319.79998779296875 2022-12-09T11:27:24.000Z 319.79998779296875 2022-12-09T11:27:25.000Z 320 2022-12-09T11:27:26.000Z 320 2022-12-09T11:27:27.000Z 320.399993896484375 2022-12-09T11:27:28.000Z 320.600006103515625 2022-12-09T11:27:29.000Z 320.79998779296875 2022-12-09T11:27:30.000Z 320.79998779296875 2022-12-09T11:27:31.000Z 321 2022-12-09T11:27:32.000Z 321 2022-12-09T11:27:33.000Z 321 2022-12-09T11:27:34.000Z 320.79998779296875 2022-12-09T11:27:35.000Z 321 2022-12-09T11:27:36.000Z 320.79998779296875 2022-12-09T11:27:37.000Z 320.79998779296875 2022-12-09T11:27:38.000Z 321 2022-12-09T11:27:39.000Z 321 2022-12-09T11:27:40.000Z 321 2022-12-09T11:27:41.000Z 321 2022-12-09T11:27:42.000Z 321 2022-12-09T11:27:43.000Z 321 2022-12-09T11:27:44.000Z 320.79998779296875 2022-12-09T11:27:45.000Z 320.79998779296875 2022-12-09T11:27:46.000Z 320.79998779296875 2022-12-09T11:27:47.000Z 320.79998779296875 2022-12-09T11:27:48.000Z 320.79998779296875 2022-12-09T11:27:49.000Z 320.79998779296875 2022-12-09T11:27:50.000Z 320.600006103515625 2022-12-09T11:27:51.000Z 320.600006103515625 2022-12-09T11:27:52.000Z 320.600006103515625 2022-12-09T11:27:53.000Z 320.600006103515625 2022-12-09T11:27:54.000Z 320.399993896484375 2022-12-09T11:27:55.000Z 320.600006103515625 2022-12-09T11:27:56.000Z 320.399993896484375 2022-12-09T11:27:57.000Z 320.600006103515625 2022-12-09T11:27:58.000Z 320.600006103515625 2022-12-09T11:27:59.000Z 320.600006103515625 2022-12-09T11:28:00.000Z 320.600006103515625 2022-12-09T11:28:01.000Z 320.79998779296875 2022-12-09T11:28:02.000Z 320.79998779296875 2022-12-09T11:28:03.000Z 320.79998779296875 2022-12-09T11:28:04.000Z 320.600006103515625 2022-12-09T11:28:05.000Z 320.600006103515625 2022-12-09T11:28:06.000Z 320.79998779296875 2022-12-09T11:28:07.000Z 320.79998779296875 2022-12-09T11:28:08.000Z 320.79998779296875 2022-12-09T11:28:09.000Z 321.20001220703125 2022-12-09T11:28:10.000Z 321.600006103515625 2022-12-09T11:28:11.000Z 321.600006103515625 2022-12-09T11:28:12.000Z 321.79998779296875 2022-12-09T11:28:13.000Z 321.600006103515625 2022-12-09T11:28:14.000Z 322.20001220703125 2022-12-09T11:28:15.000Z 322.600006103515625 2022-12-09T11:28:16.000Z 323 2022-12-09T11:28:17.000Z 323.20001220703125 2022-12-09T11:28:18.000Z 323.399993896484375 2022-12-09T11:28:19.000Z 323.399993896484375 2022-12-09T11:28:20.000Z 323.399993896484375 2022-12-09T11:28:21.000Z 323.600006103515625 2022-12-09T11:28:22.000Z 323.399993896484375 2022-12-09T11:28:23.000Z 323.600006103515625 2022-12-09T11:28:24.000Z 323.600006103515625 2022-12-09T11:28:25.000Z 323.399993896484375 2022-12-09T11:28:26.000Z 323.600006103515625 2022-12-09T11:28:27.000Z 323.79998779296875 2022-12-09T11:28:28.000Z 323.79998779296875 2022-12-09T11:28:29.000Z 323.79998779296875 2022-12-09T11:28:30.000Z 324 2022-12-09T11:28:31.000Z 324 2022-12-09T11:28:32.000Z 324 2022-12-09T11:28:33.000Z 323.79998779296875 2022-12-09T11:28:34.000Z 323.79998779296875 2022-12-09T11:28:35.000Z 323.79998779296875 2022-12-09T11:28:36.000Z 324 2022-12-09T11:28:37.000Z 324 2022-12-09T11:28:38.000Z 324 2022-12-09T11:28:39.000Z 324 2022-12-09T11:28:40.000Z 324.20001220703125 2022-12-09T11:28:41.000Z 324.399993896484375 2022-12-09T11:28:42.000Z 324.20001220703125 2022-12-09T11:28:43.000Z 324.20001220703125 2022-12-09T11:28:44.000Z 324.399993896484375 2022-12-09T11:28:45.000Z 324.600006103515625 2022-12-09T11:28:46.000Z 324.600006103515625 2022-12-09T11:28:47.000Z 325.20001220703125 2022-12-09T11:28:48.000Z 325.399993896484375 2022-12-09T11:28:49.000Z 325.79998779296875 2022-12-09T11:28:50.000Z 326.20001220703125 2022-12-09T11:28:51.000Z 326.20001220703125 2022-12-09T11:28:52.000Z 326.399993896484375 2022-12-09T11:28:53.000Z 326.600006103515625 2022-12-09T11:28:54.000Z 327 2022-12-09T11:28:55.000Z 327.600006103515625 2022-12-09T11:28:56.000Z 327.79998779296875 2022-12-09T11:28:57.000Z 328 2022-12-09T11:28:58.000Z 328.20001220703125 2022-12-09T11:28:59.000Z 328.600006103515625 2022-12-09T11:29:00.000Z 329 2022-12-09T11:29:01.000Z 329.600006103515625 2022-12-09T11:29:02.000Z 329.79998779296875 2022-12-09T11:29:03.000Z 330.20001220703125 2022-12-09T11:29:04.000Z 330.399993896484375 2022-12-09T11:29:05.000Z 330.600006103515625 2022-12-09T11:29:06.000Z 330.79998779296875 2022-12-09T11:29:07.000Z 331.20001220703125 2022-12-09T11:29:08.000Z 331.600006103515625 2022-12-09T11:29:09.000Z 331.79998779296875 2022-12-09T11:29:10.000Z 332 2022-12-09T11:29:11.000Z 332.20001220703125 2022-12-09T11:29:12.000Z 332.20001220703125 2022-12-09T11:29:13.000Z 332.399993896484375 2022-12-09T11:29:14.000Z 332.399993896484375 2022-12-09T11:29:15.000Z 332.79998779296875 2022-12-09T11:29:16.000Z 333.399993896484375 2022-12-09T11:29:17.000Z 333.600006103515625 2022-12-09T11:29:18.000Z 334 2022-12-09T11:29:19.000Z 334.20001220703125 2022-12-09T11:29:20.000Z 334.600006103515625 2022-12-09T11:29:21.000Z 335 2022-12-09T11:29:22.000Z 335.399993896484375 2022-12-09T11:29:23.000Z 335.399993896484375 2022-12-09T11:29:24.000Z 335.600006103515625 2022-12-09T11:29:25.000Z 335.79998779296875 2022-12-09T11:29:26.000Z 336 2022-12-09T11:29:27.000Z 336.600006103515625 2022-12-09T11:29:28.000Z 336.79998779296875 2022-12-09T11:29:29.000Z 337 2022-12-09T11:29:30.000Z 337.20001220703125 2022-12-09T11:29:31.000Z 337.600006103515625 2022-12-09T11:29:32.000Z 338 2022-12-09T11:29:33.000Z 338.20001220703125 2022-12-09T11:29:34.000Z 338.20001220703125 2022-12-09T11:29:35.000Z 338.399993896484375 2022-12-09T11:29:36.000Z 338.600006103515625 2022-12-09T11:29:37.000Z 338.600006103515625 2022-12-09T11:29:38.000Z 339 2022-12-09T11:29:39.000Z 339.20001220703125 2022-12-09T11:29:40.000Z 339.79998779296875 2022-12-09T11:29:41.000Z 339.79998779296875 2022-12-09T11:29:42.000Z 340.20001220703125 2022-12-09T11:29:43.000Z 340.399993896484375 2022-12-09T11:29:44.000Z 340.600006103515625 2022-12-09T11:29:45.000Z 340.79998779296875 2022-12-09T11:29:46.000Z 341.399993896484375 2022-12-09T11:29:47.000Z 341.600006103515625 2022-12-09T11:29:48.000Z 342.20001220703125 2022-12-09T11:29:49.000Z 342.20001220703125 2022-12-09T11:29:50.000Z 342.600006103515625 2022-12-09T11:29:51.000Z 342.79998779296875 2022-12-09T11:29:52.000Z 343.20001220703125 2022-12-09T11:29:53.000Z 343.20001220703125 2022-12-09T11:29:54.000Z 343.600006103515625 2022-12-09T11:29:55.000Z 343.600006103515625 2022-12-09T11:29:56.000Z 344 2022-12-09T11:29:57.000Z 344 2022-12-09T11:29:58.000Z 344.20001220703125 2022-12-09T11:29:59.000Z 344.20001220703125 2022-12-09T11:30:00.000Z 344.399993896484375 2022-12-09T11:30:01.000Z 344.600006103515625 2022-12-09T11:30:02.000Z 344.79998779296875 2022-12-09T11:30:03.000Z 344.79998779296875 2022-12-09T11:30:04.000Z 345 2022-12-09T11:30:05.000Z 345.20001220703125 2022-12-09T11:30:06.000Z 345.399993896484375 2022-12-09T11:30:07.000Z 345.20001220703125 2022-12-09T11:30:08.000Z 345.79998779296875 2022-12-09T11:30:09.000Z 346 2022-12-09T11:30:10.000Z 346 2022-12-09T11:30:11.000Z 346.399993896484375 2022-12-09T11:30:12.000Z 347 2022-12-09T11:30:13.000Z 347 2022-12-09T11:30:14.000Z 347.399993896484375 2022-12-09T11:30:15.000Z 347.79998779296875 2022-12-09T11:30:16.000Z 348.20001220703125 2022-12-09T11:30:17.000Z 348.600006103515625 2022-12-09T11:30:18.000Z 348.79998779296875 2022-12-09T11:30:19.000Z 349.20001220703125 2022-12-09T11:30:20.000Z 349.20001220703125 2022-12-09T11:30:21.000Z 349.600006103515625 2022-12-09T11:30:22.000Z 349.600006103515625 2022-12-09T11:30:23.000Z 349.79998779296875 2022-12-09T11:30:24.000Z 350 2022-12-09T11:30:25.000Z 350.20001220703125 2022-12-09T11:30:26.000Z 350.399993896484375 2022-12-09T11:30:27.000Z 350.79998779296875 2022-12-09T11:30:28.000Z 350.79998779296875 2022-12-09T11:30:29.000Z 351.600006103515625 2022-12-09T11:30:30.000Z 352.20001220703125 2022-12-09T11:30:31.000Z 352.20001220703125 2022-12-09T11:30:32.000Z 352.399993896484375 2022-12-09T11:30:33.000Z 352.600006103515625 2022-12-09T11:30:34.000Z 352.79998779296875 2022-12-09T11:30:35.000Z 353 2022-12-09T11:30:36.000Z 353 2022-12-09T11:30:37.000Z 353 2022-12-09T11:30:38.000Z 353.399993896484375 2022-12-09T11:30:39.000Z 353.399993896484375 2022-12-09T11:30:40.000Z 353.600006103515625 2022-12-09T11:30:41.000Z 353.79998779296875 2022-12-09T11:30:42.000Z 354 2022-12-09T11:30:43.000Z 354.20001220703125 2022-12-09T11:30:44.000Z 354.399993896484375 2022-12-09T11:30:45.000Z 354.399993896484375 2022-12-09T11:30:46.000Z 354.600006103515625 2022-12-09T11:30:47.000Z 354.79998779296875 2022-12-09T11:30:48.000Z 354.79998779296875 2022-12-09T11:30:49.000Z 355 2022-12-09T11:30:50.000Z 355.20001220703125 2022-12-09T11:30:51.000Z 355.399993896484375 2022-12-09T11:30:52.000Z 355.399993896484375 2022-12-09T11:30:53.000Z 355.600006103515625 2022-12-09T11:30:54.000Z 355.79998779296875 2022-12-09T11:30:55.000Z 356 2022-12-09T11:30:56.000Z 356 2022-12-09T11:30:57.000Z 356 2022-12-09T11:30:58.000Z 356.20001220703125 2022-12-09T11:30:59.000Z 356.399993896484375 2022-12-09T11:31:00.000Z 356.399993896484375 2022-12-09T11:31:01.000Z 356.600006103515625 2022-12-09T11:31:02.000Z 356.79998779296875 2022-12-09T11:31:03.000Z 357 2022-12-09T11:31:04.000Z 357.20001220703125 2022-12-09T11:31:05.000Z 357.399993896484375 2022-12-09T11:31:06.000Z 357.600006103515625 2022-12-09T11:31:07.000Z 358 2022-12-09T11:31:08.000Z 358 2022-12-09T11:31:09.000Z 358 2022-12-09T11:31:10.000Z 358.600006103515625 2022-12-09T11:31:11.000Z 358.79998779296875 2022-12-09T11:31:12.000Z 359 2022-12-09T11:31:13.000Z 359.20001220703125 2022-12-09T11:31:14.000Z 359.399993896484375 2022-12-09T11:31:15.000Z 359.79998779296875 2022-12-09T11:31:16.000Z 359.79998779296875 2022-12-09T11:31:17.000Z 360.20001220703125 2022-12-09T11:31:18.000Z 360.399993896484375 2022-12-09T11:31:19.000Z 360.79998779296875 2022-12-09T11:31:20.000Z 360.79998779296875 2022-12-09T11:31:21.000Z 361 2022-12-09T11:31:22.000Z 361.20001220703125 2022-12-09T11:31:23.000Z 361.600006103515625 2022-12-09T11:31:24.000Z 361.399993896484375 2022-12-09T11:31:25.000Z 362 2022-12-09T11:31:26.000Z 362.20001220703125 2022-12-09T11:31:27.000Z 362.399993896484375 2022-12-09T11:31:28.000Z 362.79998779296875 2022-12-09T11:31:29.000Z 363 2022-12-09T11:31:30.000Z 363.20001220703125 2022-12-09T11:31:31.000Z 363.79998779296875 2022-12-09T11:31:32.000Z 363.79998779296875 2022-12-09T11:31:33.000Z 364 2022-12-09T11:31:34.000Z 364.20001220703125 2022-12-09T11:31:35.000Z 364.399993896484375 2022-12-09T11:31:36.000Z 364.399993896484375 2022-12-09T11:31:37.000Z 364.600006103515625 2022-12-09T11:31:38.000Z 364.79998779296875 2022-12-09T11:31:39.000Z 365 2022-12-09T11:31:40.000Z 365 2022-12-09T11:31:41.000Z 365.20001220703125 2022-12-09T11:31:42.000Z 365.399993896484375 2022-12-09T11:31:43.000Z 365.20001220703125 2022-12-09T11:31:44.000Z 365.20001220703125 2022-12-09T11:31:45.000Z 365.399993896484375 2022-12-09T11:31:46.000Z 365.399993896484375 2022-12-09T11:31:47.000Z 365.600006103515625 2022-12-09T11:31:48.000Z 365.79998779296875 2022-12-09T11:31:49.000Z 366.399993896484375 2022-12-09T11:31:50.000Z 366.399993896484375 2022-12-09T11:31:51.000Z 366.600006103515625 2022-12-09T11:31:52.000Z 367.20001220703125 2022-12-09T11:31:53.000Z 367 2022-12-09T11:31:54.000Z 367.399993896484375 2022-12-09T11:31:55.000Z 367.399993896484375 2022-12-09T11:31:56.000Z 367.600006103515625 2022-12-09T11:31:57.000Z 368 2022-12-09T11:31:58.000Z 368 2022-12-09T11:31:59.000Z 368.399993896484375 2022-12-09T11:32:00.000Z 368.600006103515625 2022-12-09T11:32:01.000Z 368.600006103515625 2022-12-09T11:32:02.000Z 369 2022-12-09T11:32:03.000Z 369.20001220703125 2022-12-09T11:32:04.000Z 369.20001220703125 2022-12-09T11:32:05.000Z 369.600006103515625 2022-12-09T11:32:06.000Z 369.600006103515625 2022-12-09T11:32:07.000Z 370 2022-12-09T11:32:08.000Z 370.20001220703125 2022-12-09T11:32:09.000Z 370.399993896484375 2022-12-09T11:32:10.000Z 370.600006103515625 2022-12-09T11:32:11.000Z 370.600006103515625 2022-12-09T11:32:12.000Z 370.79998779296875 2022-12-09T11:32:13.000Z 371.399993896484375 2022-12-09T11:32:14.000Z 371.600006103515625 2022-12-09T11:32:15.000Z 372 2022-12-09T11:32:16.000Z 372.20001220703125 2022-12-09T11:32:17.000Z 372.20001220703125 2022-12-09T11:32:18.000Z 372.399993896484375 2022-12-09T11:32:19.000Z 372.600006103515625 2022-12-09T11:32:20.000Z 372.600006103515625 2022-12-09T11:32:21.000Z 373.20001220703125 2022-12-09T11:32:22.000Z 373.399993896484375 2022-12-09T11:32:23.000Z 373.79998779296875 2022-12-09T11:32:24.000Z 374 2022-12-09T11:32:25.000Z 374 2022-12-09T11:32:26.000Z 374.399993896484375 2022-12-09T11:32:27.000Z 374.79998779296875 2022-12-09T11:32:28.000Z 375.20001220703125 2022-12-09T11:32:29.000Z 375.600006103515625 2022-12-09T11:32:30.000Z 376 2022-12-09T11:32:31.000Z 376.20001220703125 2022-12-09T11:32:32.000Z 376.20001220703125 2022-12-09T11:32:33.000Z 376.399993896484375 2022-12-09T11:32:34.000Z 376.600006103515625 2022-12-09T11:32:35.000Z 376.600006103515625 2022-12-09T11:32:36.000Z 376.79998779296875 2022-12-09T11:32:37.000Z 376.79998779296875 2022-12-09T11:32:38.000Z 377.20001220703125 2022-12-09T11:32:39.000Z 377.399993896484375 2022-12-09T11:32:40.000Z 377.399993896484375 2022-12-09T11:32:41.000Z 377.79998779296875 2022-12-09T11:32:42.000Z 378.20001220703125 2022-12-09T11:32:43.000Z 378.399993896484375 2022-12-09T11:32:44.000Z 378.79998779296875 2022-12-09T11:32:45.000Z 378.79998779296875 2022-12-09T11:32:46.000Z 379.20001220703125 2022-12-09T11:32:47.000Z 379.20001220703125 2022-12-09T11:32:48.000Z 379.399993896484375 2022-12-09T11:32:49.000Z 379.600006103515625 2022-12-09T11:32:50.000Z 379.79998779296875 2022-12-09T11:32:51.000Z 380.20001220703125 2022-12-09T11:32:52.000Z 380.399993896484375 2022-12-09T11:32:53.000Z 380.79998779296875 2022-12-09T11:32:54.000Z 381 2022-12-09T11:32:55.000Z 381 2022-12-09T11:32:56.000Z 381.20001220703125 2022-12-09T11:32:57.000Z 381.600006103515625 2022-12-09T11:32:58.000Z 381.79998779296875 2022-12-09T11:32:59.000Z 382 2022-12-09T11:33:00.000Z 382.20001220703125 2022-12-09T11:33:01.000Z 382.399993896484375 2022-12-09T11:33:02.000Z 382.79998779296875 2022-12-09T11:33:03.000Z 382.79998779296875 2022-12-09T11:33:04.000Z 383.20001220703125 2022-12-09T11:33:05.000Z 383.399993896484375 2022-12-09T11:33:06.000Z 383.600006103515625 2022-12-09T11:33:07.000Z 384 2022-12-09T11:33:08.000Z 384.20001220703125 2022-12-09T11:33:09.000Z 384.600006103515625 2022-12-09T11:33:10.000Z 385.20001220703125 2022-12-09T11:33:11.000Z 385.399993896484375 2022-12-09T11:33:12.000Z 385.79998779296875 2022-12-09T11:33:13.000Z 386.20001220703125 2022-12-09T11:33:14.000Z 386.600006103515625 2022-12-09T11:33:15.000Z 387.20001220703125 2022-12-09T11:33:16.000Z 387.600006103515625 2022-12-09T11:33:17.000Z 388 2022-12-09T11:33:18.000Z 388.20001220703125 2022-12-09T11:33:19.000Z 388.399993896484375 2022-12-09T11:33:20.000Z 388.79998779296875 2022-12-09T11:33:21.000Z 389 2022-12-09T11:33:22.000Z 389.20001220703125 2022-12-09T11:33:23.000Z 389.600006103515625 2022-12-09T11:33:24.000Z 389.600006103515625 2022-12-09T11:33:25.000Z 389.600006103515625 2022-12-09T11:33:26.000Z 390 2022-12-09T11:33:27.000Z 390.399993896484375 2022-12-09T11:33:28.000Z 390.79998779296875 2022-12-09T11:33:29.000Z 391 2022-12-09T11:33:30.000Z 391 2022-12-09T11:33:31.000Z 391.20001220703125 2022-12-09T11:33:32.000Z 391.600006103515625 2022-12-09T11:33:33.000Z 391.79998779296875 2022-12-09T11:33:34.000Z 392 2022-12-09T11:33:35.000Z 392.20001220703125 2022-12-09T11:33:36.000Z 392.399993896484375 2022-12-09T11:33:37.000Z 392.79998779296875 2022-12-09T11:33:38.000Z 393 2022-12-09T11:33:39.000Z 393.399993896484375 2022-12-09T11:33:40.000Z 393.600006103515625 2022-12-09T11:33:41.000Z 393.79998779296875 2022-12-09T11:33:42.000Z 394.20001220703125 2022-12-09T11:33:43.000Z 394 2022-12-09T11:33:44.000Z 394.20001220703125 2022-12-09T11:33:45.000Z 394.20001220703125 2022-12-09T11:33:46.000Z 394.399993896484375 2022-12-09T11:33:47.000Z 394.399993896484375 2022-12-09T11:33:48.000Z 394.399993896484375 2022-12-09T11:33:49.000Z 394.20001220703125 2022-12-09T11:33:50.000Z 394.399993896484375 2022-12-09T11:33:51.000Z 394.399993896484375 2022-12-09T11:33:52.000Z 394.399993896484375 2022-12-09T11:33:53.000Z 394.399993896484375 2022-12-09T11:33:54.000Z 394.399993896484375 2022-12-09T11:33:55.000Z 394.399993896484375 2022-12-09T11:33:56.000Z 394.399993896484375 2022-12-09T11:33:57.000Z 394.20001220703125 2022-12-09T11:33:58.000Z 394 2022-12-09T11:33:59.000Z 394 2022-12-09T11:34:00.000Z 393.79998779296875 2022-12-09T11:34:01.000Z 393.79998779296875 2022-12-09T11:34:02.000Z 393.600006103515625 2022-12-09T11:34:03.000Z 393.600006103515625 2022-12-09T11:34:04.000Z 393.600006103515625 2022-12-09T11:34:05.000Z 393.600006103515625 2022-12-09T11:34:06.000Z 393.600006103515625 2022-12-09T11:34:07.000Z 393.399993896484375 2022-12-09T11:34:08.000Z 393.399993896484375 2022-12-09T11:34:09.000Z 393.600006103515625 2022-12-09T11:34:10.000Z 393.600006103515625 2022-12-09T11:34:11.000Z 393.399993896484375 2022-12-09T11:34:12.000Z 393.399993896484375 2022-12-09T11:34:13.000Z 393.399993896484375 2022-12-09T11:34:14.000Z 393.399993896484375 2022-12-09T11:34:15.000Z 393.600006103515625 2022-12-09T11:34:16.000Z 393.79998779296875 2022-12-09T11:34:17.000Z 394 2022-12-09T11:34:18.000Z 394.20001220703125 2022-12-09T11:34:19.000Z 394.20001220703125 2022-12-09T11:34:20.000Z 394.20001220703125 2022-12-09T11:34:21.000Z 394.399993896484375 2022-12-09T11:34:22.000Z 394.399993896484375 2022-12-09T11:34:23.000Z 394.20001220703125 2022-12-09T11:34:24.000Z 394.20001220703125 2022-12-09T11:34:25.000Z 394.20001220703125 2022-12-09T11:34:26.000Z 394.399993896484375 2022-12-09T11:34:27.000Z 394.20001220703125 2022-12-09T11:34:28.000Z 394.20001220703125 2022-12-09T11:34:29.000Z 393.79998779296875 2022-12-09T11:34:30.000Z 393.79998779296875 2022-12-09T11:34:31.000Z 393.600006103515625 2022-12-09T11:34:32.000Z 393.399993896484375 2022-12-09T11:34:33.000Z 393.399993896484375 2022-12-09T11:34:34.000Z 393.399993896484375 2022-12-09T11:34:35.000Z 393.20001220703125 2022-12-09T11:34:36.000Z 393 2022-12-09T11:34:37.000Z 393 2022-12-09T11:34:38.000Z 392.79998779296875 2022-12-09T11:34:39.000Z 392.79998779296875 2022-12-09T11:34:40.000Z 392.79998779296875 2022-12-09T11:34:41.000Z 392.79998779296875 2022-12-09T11:34:42.000Z 392.600006103515625 2022-12-09T11:34:43.000Z 392.600006103515625 2022-12-09T11:34:44.000Z 392.600006103515625 2022-12-09T11:34:45.000Z 392.79998779296875 2022-12-09T11:34:46.000Z 392.600006103515625 2022-12-09T11:34:47.000Z 392.600006103515625 2022-12-09T11:34:48.000Z 392.600006103515625 2022-12-09T11:34:49.000Z 392.79998779296875 2022-12-09T11:34:50.000Z 392.79998779296875 2022-12-09T11:34:51.000Z 393 2022-12-09T11:34:52.000Z 393.399993896484375 2022-12-09T11:34:53.000Z 394 2022-12-09T11:34:54.000Z 394.20001220703125 2022-12-09T11:34:55.000Z 394.600006103515625 2022-12-09T11:34:56.000Z 394.600006103515625 2022-12-09T11:34:57.000Z 394.79998779296875 2022-12-09T11:34:58.000Z 394.79998779296875 2022-12-09T11:34:59.000Z 395 2022-12-09T11:35:00.000Z 395 2022-12-09T11:35:01.000Z 395 2022-12-09T11:35:02.000Z 395.20001220703125 2022-12-09T11:35:03.000Z 395.20001220703125 2022-12-09T11:35:04.000Z 395.399993896484375 2022-12-09T11:35:05.000Z 395.600006103515625 2022-12-09T11:35:06.000Z 395.600006103515625 2022-12-09T11:35:07.000Z 395.79998779296875 2022-12-09T11:35:08.000Z 395.600006103515625 2022-12-09T11:35:09.000Z 396 2022-12-09T11:35:10.000Z 396 2022-12-09T11:35:11.000Z 396.399993896484375 2022-12-09T11:35:12.000Z 396.399993896484375 2022-12-09T11:35:13.000Z 396.600006103515625 2022-12-09T11:35:14.000Z 396.79998779296875 2022-12-09T11:35:15.000Z 396.79998779296875 2022-12-09T11:35:16.000Z 396.79998779296875 2022-12-09T11:35:17.000Z 396.79998779296875 2022-12-09T11:35:18.000Z 396.79998779296875 2022-12-09T11:35:19.000Z 396.79998779296875 2022-12-09T11:35:20.000Z 397 2022-12-09T11:35:21.000Z 397 2022-12-09T11:35:22.000Z 397 2022-12-09T11:35:23.000Z 397 2022-12-09T11:35:24.000Z 397.20001220703125 2022-12-09T11:35:25.000Z 397.20001220703125 2022-12-09T11:35:26.000Z 397.20001220703125 2022-12-09T11:35:27.000Z 397.399993896484375 2022-12-09T11:35:28.000Z 397.79998779296875 2022-12-09T11:35:29.000Z 398 2022-12-09T11:35:30.000Z 398.20001220703125 2022-12-09T11:35:31.000Z 398.79998779296875 2022-12-09T11:35:32.000Z 399 2022-12-09T11:35:33.000Z 399.20001220703125 2022-12-09T11:35:34.000Z 399.20001220703125 2022-12-09T11:35:35.000Z 399.399993896484375 2022-12-09T11:35:36.000Z 400 2022-12-09T11:35:37.000Z 400 2022-12-09T11:35:38.000Z 400.399993896484375 2022-12-09T11:35:39.000Z 400.399993896484375 2022-12-09T11:35:40.000Z 400.600006103515625 2022-12-09T11:35:41.000Z 400.600006103515625 2022-12-09T11:35:42.000Z 401.399993896484375 2022-12-09T11:35:43.000Z 401.79998779296875 2022-12-09T11:35:44.000Z 402 2022-12-09T11:35:45.000Z 402.399993896484375 2022-12-09T11:35:46.000Z 402.600006103515625 2022-12-09T11:35:47.000Z 402.79998779296875 2022-12-09T11:35:48.000Z 403.20001220703125 2022-12-09T11:35:49.000Z 403.600006103515625 2022-12-09T11:35:50.000Z 403.600006103515625 2022-12-09T11:35:51.000Z 403.79998779296875 2022-12-09T11:35:52.000Z 404 2022-12-09T11:35:53.000Z 404.399993896484375 2022-12-09T11:35:54.000Z 404.399993896484375 2022-12-09T11:35:55.000Z 404.79998779296875 2022-12-09T11:35:56.000Z 405.20001220703125 2022-12-09T11:35:57.000Z 405.399993896484375 2022-12-09T11:35:58.000Z 405.399993896484375 2022-12-09T11:35:59.000Z 405.79998779296875 2022-12-09T11:36:00.000Z 405.79998779296875 2022-12-09T11:36:01.000Z 406 2022-12-09T11:36:02.000Z 406 2022-12-09T11:36:03.000Z 406.399993896484375 2022-12-09T11:36:04.000Z 406.399993896484375 2022-12-09T11:36:05.000Z 406.79998779296875 2022-12-09T11:36:06.000Z 407.20001220703125 2022-12-09T11:36:07.000Z 407.399993896484375 2022-12-09T11:36:08.000Z 407.399993896484375 2022-12-09T11:36:09.000Z 407.600006103515625 2022-12-09T11:36:10.000Z 407.600006103515625 2022-12-09T11:36:11.000Z 407.399993896484375 2022-12-09T11:36:12.000Z 407.600006103515625 2022-12-09T11:36:13.000Z 407.79998779296875 2022-12-09T11:36:14.000Z 407.79998779296875 2022-12-09T11:36:15.000Z 407.79998779296875 2022-12-09T11:36:16.000Z 408 2022-12-09T11:36:17.000Z 407.79998779296875 2022-12-09T11:36:18.000Z 408.20001220703125 2022-12-09T11:36:19.000Z 408.20001220703125 2022-12-09T11:36:20.000Z 408.20001220703125 2022-12-09T11:36:21.000Z 408 2022-12-09T11:36:22.000Z 408.20001220703125 2022-12-09T11:36:23.000Z 408.20001220703125 2022-12-09T11:36:24.000Z 408 2022-12-09T11:36:25.000Z 408.600006103515625 2022-12-09T11:36:26.000Z 408.600006103515625 2022-12-09T11:36:27.000Z 408.79998779296875 2022-12-09T11:36:28.000Z 409 2022-12-09T11:36:29.000Z 409.20001220703125 2022-12-09T11:36:30.000Z 409.20001220703125 2022-12-09T11:36:31.000Z 409.399993896484375 2022-12-09T11:36:32.000Z 409.399993896484375 2022-12-09T11:36:33.000Z 409.600006103515625 2022-12-09T11:36:34.000Z 409.600006103515625 2022-12-09T11:36:35.000Z 409.79998779296875 2022-12-09T11:36:36.000Z 410 2022-12-09T11:36:37.000Z 410.20001220703125 2022-12-09T11:36:38.000Z 410.399993896484375 2022-12-09T11:36:39.000Z 410.79998779296875 2022-12-09T11:36:40.000Z 411.20001220703125 2022-12-09T11:36:41.000Z 411.79998779296875 2022-12-09T11:36:42.000Z 412 2022-12-09T11:36:43.000Z 412.399993896484375 2022-12-09T11:36:44.000Z 412.600006103515625 2022-12-09T11:36:45.000Z 412.600006103515625 2022-12-09T11:36:46.000Z 413 2022-12-09T11:36:47.000Z 413.20001220703125 2022-12-09T11:36:48.000Z 413.20001220703125 2022-12-09T11:36:49.000Z 413.600006103515625 2022-12-09T11:36:50.000Z 413.79998779296875 2022-12-09T11:36:51.000Z 414 2022-12-09T11:36:52.000Z 414.399993896484375 2022-12-09T11:36:53.000Z 414.79998779296875 2022-12-09T11:36:54.000Z 415.20001220703125 2022-12-09T11:36:55.000Z 415.20001220703125 2022-12-09T11:36:56.000Z 415.600006103515625 2022-12-09T11:36:57.000Z 415.79998779296875 2022-12-09T11:36:58.000Z 416 2022-12-09T11:36:59.000Z 416.399993896484375 2022-12-09T11:37:00.000Z 416.79998779296875 2022-12-09T11:37:01.000Z 417 2022-12-09T11:37:02.000Z 417.20001220703125 2022-12-09T11:37:03.000Z 417.399993896484375 2022-12-09T11:37:04.000Z 417.79998779296875 2022-12-09T11:37:05.000Z 418 2022-12-09T11:37:06.000Z 418.20001220703125 2022-12-09T11:37:07.000Z 418.600006103515625 2022-12-09T11:37:08.000Z 419 2022-12-09T11:37:09.000Z 419.399993896484375 2022-12-09T11:37:10.000Z 419.600006103515625 2022-12-09T11:37:11.000Z 419.600006103515625 2022-12-09T11:37:12.000Z 420 2022-12-09T11:37:13.000Z 420 2022-12-09T11:37:14.000Z 420.399993896484375 2022-12-09T11:37:15.000Z 420.399993896484375 2022-12-09T11:37:16.000Z 420.79998779296875 2022-12-09T11:37:17.000Z 421 2022-12-09T11:37:18.000Z 421 2022-12-09T11:37:19.000Z 421.399993896484375 2022-12-09T11:37:20.000Z 421.600006103515625 2022-12-09T11:37:21.000Z 422 2022-12-09T11:37:22.000Z 422 2022-12-09T11:37:23.000Z 422.399993896484375 2022-12-09T11:37:24.000Z 422.600006103515625 2022-12-09T11:37:25.000Z 422.79998779296875 2022-12-09T11:37:26.000Z 423 2022-12-09T11:37:27.000Z 423 2022-12-09T11:37:28.000Z 423 2022-12-09T11:37:29.000Z 423.20001220703125 2022-12-09T11:37:30.000Z 423.20001220703125 2022-12-09T11:37:31.000Z 423.399993896484375 2022-12-09T11:37:32.000Z 423.600006103515625 2022-12-09T11:37:33.000Z 423.600006103515625 2022-12-09T11:37:34.000Z 423.600006103515625 2022-12-09T11:37:35.000Z 423.79998779296875 2022-12-09T11:37:36.000Z 424 2022-12-09T11:37:37.000Z 424 2022-12-09T11:37:38.000Z 424 2022-12-09T11:37:39.000Z 424.20001220703125 2022-12-09T11:37:40.000Z 424.20001220703125 2022-12-09T11:37:41.000Z 424 2022-12-09T11:37:42.000Z 424 2022-12-09T11:37:43.000Z 424.20001220703125 2022-12-09T11:37:44.000Z 424.20001220703125 2022-12-09T11:37:45.000Z 424.20001220703125 2022-12-09T11:37:46.000Z 424.20001220703125 2022-12-09T11:37:47.000Z 424.20001220703125 2022-12-09T11:37:48.000Z 424.399993896484375 2022-12-09T11:37:49.000Z 424.399993896484375 2022-12-09T11:37:50.000Z 424.20001220703125 2022-12-09T11:37:51.000Z 424.399993896484375 2022-12-09T11:37:52.000Z 424.399993896484375 2022-12-09T11:37:53.000Z 424.20001220703125 2022-12-09T11:37:54.000Z 424.399993896484375 2022-12-09T11:37:55.000Z 424.399993896484375 2022-12-09T11:37:56.000Z 424.399993896484375 2022-12-09T11:37:57.000Z 424.399993896484375 2022-12-09T11:37:58.000Z 424.399993896484375 2022-12-09T11:37:59.000Z 424.20001220703125 2022-12-09T11:38:00.000Z 424.399993896484375 2022-12-09T11:38:01.000Z 424.20001220703125 2022-12-09T11:38:02.000Z 424 2022-12-09T11:38:03.000Z 424 2022-12-09T11:38:04.000Z 424 2022-12-09T11:38:05.000Z 423.79998779296875 2022-12-09T11:38:06.000Z 423.600006103515625 2022-12-09T11:38:07.000Z 423.20001220703125 2022-12-09T11:38:08.000Z 422.79998779296875 2022-12-09T11:38:09.000Z 422.79998779296875 2022-12-09T11:38:10.000Z 422.600006103515625 2022-12-09T11:38:11.000Z 422.399993896484375 2022-12-09T11:38:12.000Z 422.20001220703125 2022-12-09T11:38:13.000Z 421.79998779296875 2022-12-09T11:38:14.000Z 421.79998779296875 2022-12-09T11:38:15.000Z 421.20001220703125 2022-12-09T11:38:16.000Z 420.79998779296875 2022-12-09T11:38:17.000Z 420.399993896484375 2022-12-09T11:38:18.000Z 420 2022-12-09T11:38:19.000Z 420 2022-12-09T11:38:20.000Z 419.600006103515625 2022-12-09T11:38:21.000Z 419.20001220703125 2022-12-09T11:38:22.000Z 418.399993896484375 2022-12-09T11:38:23.000Z 418 2022-12-09T11:38:24.000Z 417.600006103515625 2022-12-09T11:38:25.000Z 417.20001220703125 2022-12-09T11:38:26.000Z 416.600006103515625 2022-12-09T11:38:27.000Z 415.79998779296875 2022-12-09T11:38:28.000Z 415.399993896484375 2022-12-09T11:38:29.000Z 414.79998779296875 2022-12-09T11:38:30.000Z 414.399993896484375 2022-12-09T11:38:31.000Z 414 2022-12-09T11:38:32.000Z 413 2022-12-09T11:38:33.000Z 412.399993896484375 2022-12-09T11:38:34.000Z 412.20001220703125 2022-12-09T11:38:35.000Z 412 2022-12-09T11:38:36.000Z 411.79998779296875 2022-12-09T11:38:37.000Z 411.600006103515625 2022-12-09T11:38:38.000Z 411.399993896484375 2022-12-09T11:38:39.000Z 411.600006103515625 2022-12-09T11:38:40.000Z 411.399993896484375 2022-12-09T11:38:41.000Z 411.399993896484375 2022-12-09T11:38:42.000Z 411.399993896484375 2022-12-09T11:38:43.000Z 411.600006103515625 2022-12-09T11:38:44.000Z 411.600006103515625 2022-12-09T11:38:45.000Z 411.600006103515625 2022-12-09T11:38:46.000Z 412 2022-12-09T11:38:47.000Z 412.20001220703125 2022-12-09T11:38:48.000Z 412.399993896484375 2022-12-09T11:38:49.000Z 412.79998779296875 2022-12-09T11:38:50.000Z 413.20001220703125 2022-12-09T11:38:51.000Z 413.600006103515625 2022-12-09T11:38:52.000Z 414 2022-12-09T11:38:53.000Z 414 2022-12-09T11:38:54.000Z 414.20001220703125 2022-12-09T11:38:55.000Z 414.20001220703125 2022-12-09T11:38:56.000Z 414.399993896484375 2022-12-09T11:38:57.000Z 414.399993896484375 2022-12-09T11:38:58.000Z 414.399993896484375 2022-12-09T11:38:59.000Z 414.600006103515625 2022-12-09T11:39:00.000Z 414.399993896484375 2022-12-09T11:39:01.000Z 414.79998779296875 2022-12-09T11:39:02.000Z 415 2022-12-09T11:39:03.000Z 415 2022-12-09T11:39:04.000Z 415 2022-12-09T11:39:05.000Z 415 2022-12-09T11:39:06.000Z 415.20001220703125 2022-12-09T11:39:07.000Z 415.20001220703125 2022-12-09T11:39:08.000Z 415.600006103515625 2022-12-09T11:39:09.000Z 415.79998779296875 2022-12-09T11:39:10.000Z 416.20001220703125 2022-12-09T11:39:11.000Z 416.399993896484375 2022-12-09T11:39:12.000Z 416.600006103515625 2022-12-09T11:39:13.000Z 416.79998779296875 2022-12-09T11:39:14.000Z 417 2022-12-09T11:39:15.000Z 417 2022-12-09T11:39:16.000Z 417.399993896484375 2022-12-09T11:39:17.000Z 417.600006103515625 2022-12-09T11:39:18.000Z 417.79998779296875 2022-12-09T11:39:19.000Z 418 2022-12-09T11:39:20.000Z 418 2022-12-09T11:39:21.000Z 418.20001220703125 2022-12-09T11:39:22.000Z 418.399993896484375 2022-12-09T11:39:23.000Z 418.79998779296875 2022-12-09T11:39:24.000Z 419.399993896484375 2022-12-09T11:39:25.000Z 419.600006103515625 2022-12-09T11:39:26.000Z 420 2022-12-09T11:39:27.000Z 420 2022-12-09T11:39:28.000Z 420.20001220703125 2022-12-09T11:39:29.000Z 420.600006103515625 2022-12-09T11:39:30.000Z 421 2022-12-09T11:39:31.000Z 421.20001220703125 2022-12-09T11:39:32.000Z 421.600006103515625 2022-12-09T11:39:33.000Z 421.79998779296875 2022-12-09T11:39:34.000Z 421.79998779296875 2022-12-09T11:39:35.000Z 422 2022-12-09T11:39:36.000Z 422.20001220703125 2022-12-09T11:39:37.000Z 422.399993896484375 2022-12-09T11:39:38.000Z 422.79998779296875 2022-12-09T11:39:39.000Z 423 2022-12-09T11:39:40.000Z 423 2022-12-09T11:39:41.000Z 423.20001220703125 2022-12-09T11:39:42.000Z 423.20001220703125 2022-12-09T11:39:43.000Z 423.399993896484375 2022-12-09T11:39:44.000Z 423.399993896484375 2022-12-09T11:39:45.000Z 423.399993896484375 2022-12-09T11:39:46.000Z 423.399993896484375 2022-12-09T11:39:47.000Z 423.600006103515625 2022-12-09T11:39:48.000Z 423.79998779296875 2022-12-09T11:39:49.000Z 423.79998779296875 2022-12-09T11:39:50.000Z 423.79998779296875 2022-12-09T11:39:51.000Z 423.79998779296875 2022-12-09T11:39:52.000Z 423.79998779296875 2022-12-09T11:39:53.000Z 424 2022-12-09T11:39:54.000Z 424 2022-12-09T11:39:55.000Z 424.20001220703125 2022-12-09T11:39:56.000Z 424.399993896484375 2022-12-09T11:39:57.000Z 424.600006103515625 2022-12-09T11:39:58.000Z 424.79998779296875 2022-12-09T11:39:59.000Z 425 2022-12-09T11:40:00.000Z 424.79998779296875 2022-12-09T11:40:01.000Z 425 2022-12-09T11:40:02.000Z 425 2022-12-09T11:40:03.000Z 425 2022-12-09T11:40:04.000Z 425.20001220703125 2022-12-09T11:40:05.000Z 425 2022-12-09T11:40:06.000Z 425 2022-12-09T11:40:07.000Z 425 2022-12-09T11:40:08.000Z 425.20001220703125 2022-12-09T11:40:09.000Z 425 2022-12-09T11:40:10.000Z 425 2022-12-09T11:40:11.000Z 424.79998779296875 2022-12-09T11:40:12.000Z 424.79998779296875 2022-12-09T11:40:13.000Z 424.79998779296875 2022-12-09T11:40:14.000Z 424.600006103515625 2022-12-09T11:40:15.000Z 424.600006103515625 2022-12-09T11:40:16.000Z 424.600006103515625 2022-12-09T11:40:17.000Z 424.600006103515625 2022-12-09T11:40:18.000Z 424.600006103515625 2022-12-09T11:40:19.000Z 424.399993896484375 2022-12-09T11:40:20.000Z 424.600006103515625 2022-12-09T11:40:21.000Z 424.600006103515625 2022-12-09T11:40:22.000Z 424.600006103515625 2022-12-09T11:40:23.000Z 424.600006103515625 2022-12-09T11:40:24.000Z 424.600006103515625 2022-12-09T11:40:25.000Z 424.600006103515625 2022-12-09T11:40:26.000Z 424.79998779296875 2022-12-09T11:40:27.000Z 425 2022-12-09T11:40:28.000Z 425.20001220703125 2022-12-09T11:40:29.000Z 425.399993896484375 2022-12-09T11:40:30.000Z 425.79998779296875 2022-12-09T11:40:31.000Z 426 2022-12-09T11:40:32.000Z 426 2022-12-09T11:40:33.000Z 426.399993896484375 2022-12-09T11:40:34.000Z 426.600006103515625 2022-12-09T11:40:35.000Z 426.600006103515625 2022-12-09T11:40:36.000Z 426.79998779296875 2022-12-09T11:40:37.000Z 426.79998779296875 2022-12-09T11:40:38.000Z 427 2022-12-09T11:40:39.000Z 427.20001220703125 2022-12-09T11:40:40.000Z 427.399993896484375 2022-12-09T11:40:41.000Z 427.399993896484375 2022-12-09T11:40:42.000Z 427.600006103515625 2022-12-09T11:40:43.000Z 427.79998779296875 2022-12-09T11:40:44.000Z 428.399993896484375 2022-12-09T11:40:45.000Z 428.600006103515625 2022-12-09T11:40:46.000Z 428.79998779296875 2022-12-09T11:40:47.000Z 429 2022-12-09T11:40:48.000Z 429.399993896484375 2022-12-09T11:40:49.000Z 429.600006103515625 2022-12-09T11:40:50.000Z 429.79998779296875 2022-12-09T11:40:51.000Z 430.20001220703125 2022-12-09T11:40:52.000Z 430.20001220703125 2022-12-09T11:40:53.000Z 430.399993896484375 2022-12-09T11:40:54.000Z 430.399993896484375 2022-12-09T11:40:55.000Z 430.399993896484375 2022-12-09T11:40:56.000Z 430.399993896484375 2022-12-09T11:40:57.000Z 430.399993896484375 2022-12-09T11:40:58.000Z 430.600006103515625 2022-12-09T11:40:59.000Z 430.79998779296875 2022-12-09T11:41:00.000Z 431 2022-12-09T11:41:01.000Z 431 2022-12-09T11:41:02.000Z 431.20001220703125 2022-12-09T11:41:03.000Z 431.20001220703125 2022-12-09T11:41:04.000Z 431.399993896484375 2022-12-09T11:41:05.000Z 431.20001220703125 2022-12-09T11:41:06.000Z 431.399993896484375 2022-12-09T11:41:07.000Z 431.20001220703125 2022-12-09T11:41:08.000Z 431.399993896484375 2022-12-09T11:41:09.000Z 431.399993896484375 2022-12-09T11:41:10.000Z 431.20001220703125 2022-12-09T11:41:11.000Z 431.399993896484375 2022-12-09T11:41:12.000Z 431.20001220703125 2022-12-09T11:41:13.000Z 431 2022-12-09T11:41:14.000Z 430.79998779296875 2022-12-09T11:41:15.000Z 430 2022-12-09T11:41:16.000Z 429.600006103515625 2022-12-09T11:41:17.000Z 429.20001220703125 2022-12-09T11:41:18.000Z 428.600006103515625 2022-12-09T11:41:19.000Z 428 2022-12-09T11:41:20.000Z 428 2022-12-09T11:41:21.000Z 427.20001220703125 2022-12-09T11:41:22.000Z 427 2022-12-09T11:41:23.000Z 426.399993896484375 2022-12-09T11:41:24.000Z 426.399993896484375 2022-12-09T11:41:25.000Z 426.20001220703125 2022-12-09T11:41:26.000Z 426.20001220703125 2022-12-09T11:41:27.000Z 426.20001220703125 2022-12-09T11:41:28.000Z 426.20001220703125 2022-12-09T11:41:29.000Z 426.20001220703125 2022-12-09T11:41:30.000Z 426.20001220703125 2022-12-09T11:41:31.000Z 426 2022-12-09T11:41:32.000Z 426.20001220703125 2022-12-09T11:41:33.000Z 426.399993896484375 2022-12-09T11:41:34.000Z 426.399993896484375 2022-12-09T11:41:35.000Z 426.399993896484375 2022-12-09T11:41:36.000Z 426.600006103515625 2022-12-09T11:41:37.000Z 426.600006103515625 2022-12-09T11:41:38.000Z 426.600006103515625 2022-12-09T11:41:39.000Z 427 2022-12-09T11:41:40.000Z 426.79998779296875 2022-12-09T11:41:41.000Z 426.79998779296875 2022-12-09T11:41:42.000Z 427 2022-12-09T11:41:43.000Z 427 2022-12-09T11:41:44.000Z 427 2022-12-09T11:41:45.000Z 427.20001220703125 2022-12-09T11:41:46.000Z 427.20001220703125 2022-12-09T11:41:47.000Z 427.20001220703125 2022-12-09T11:41:48.000Z 427.399993896484375 2022-12-09T11:41:49.000Z 427.399993896484375 2022-12-09T11:41:50.000Z 427.600006103515625 2022-12-09T11:41:51.000Z 427.600006103515625 2022-12-09T11:41:52.000Z 427.79998779296875 2022-12-09T11:41:53.000Z 428 2022-12-09T11:41:54.000Z 428.20001220703125 2022-12-09T11:41:55.000Z 428.20001220703125 2022-12-09T11:41:56.000Z 428.600006103515625 2022-12-09T11:41:57.000Z 428.79998779296875 2022-12-09T11:41:58.000Z 428.79998779296875 2022-12-09T11:41:59.000Z 428.79998779296875 2022-12-09T11:42:00.000Z 429 2022-12-09T11:42:01.000Z 429.399993896484375 2022-12-09T11:42:02.000Z 429.399993896484375 2022-12-09T11:42:03.000Z 429.600006103515625 2022-12-09T11:42:04.000Z 430 2022-12-09T11:42:05.000Z 430 2022-12-09T11:42:06.000Z 430 2022-12-09T11:42:07.000Z 430.399993896484375 2022-12-09T11:42:08.000Z 430.399993896484375 2022-12-09T11:42:09.000Z 430.79998779296875 2022-12-09T11:42:10.000Z 430.79998779296875 2022-12-09T11:42:11.000Z 431.20001220703125 2022-12-09T11:42:12.000Z 431.600006103515625 2022-12-09T11:42:13.000Z 432 2022-12-09T11:42:14.000Z 432.20001220703125 2022-12-09T11:42:15.000Z 432.20001220703125 2022-12-09T11:42:16.000Z 432.399993896484375 2022-12-09T11:42:17.000Z 432.600006103515625 2022-12-09T11:42:18.000Z 432.79998779296875 2022-12-09T11:42:19.000Z 433.20001220703125 2022-12-09T11:42:20.000Z 433.399993896484375 2022-12-09T11:42:21.000Z 433.79998779296875 2022-12-09T11:42:22.000Z 434.20001220703125 2022-12-09T11:42:23.000Z 434.20001220703125 2022-12-09T11:42:24.000Z 434.399993896484375 2022-12-09T11:42:25.000Z 434.600006103515625 2022-12-09T11:42:26.000Z 434.600006103515625 2022-12-09T11:42:27.000Z 434.600006103515625 2022-12-09T11:42:28.000Z 434.600006103515625 2022-12-09T11:42:29.000Z 434.79998779296875 2022-12-09T11:42:30.000Z 434.79998779296875 2022-12-09T11:42:31.000Z 435.20001220703125 2022-12-09T11:42:32.000Z 435.399993896484375 2022-12-09T11:42:33.000Z 435.600006103515625 2022-12-09T11:42:34.000Z 435.79998779296875 2022-12-09T11:42:35.000Z 436 2022-12-09T11:42:36.000Z 436.20001220703125 2022-12-09T11:42:37.000Z 436.20001220703125 2022-12-09T11:42:38.000Z 436.20001220703125 2022-12-09T11:42:39.000Z 436.399993896484375 2022-12-09T11:42:40.000Z 436.399993896484375 2022-12-09T11:42:41.000Z 436.600006103515625 2022-12-09T11:42:42.000Z 436.79998779296875 2022-12-09T11:42:43.000Z 436.79998779296875 2022-12-09T11:42:44.000Z 437 2022-12-09T11:42:45.000Z 437.399993896484375 2022-12-09T11:42:46.000Z 437.399993896484375 2022-12-09T11:42:47.000Z 437.399993896484375 2022-12-09T11:42:48.000Z 437.79998779296875 2022-12-09T11:42:49.000Z 438 2022-12-09T11:42:50.000Z 438.20001220703125 2022-12-09T11:42:51.000Z 438.20001220703125 2022-12-09T11:42:52.000Z 438.600006103515625 2022-12-09T11:42:53.000Z 438.79998779296875 2022-12-09T11:42:54.000Z 439 2022-12-09T11:42:55.000Z 439.20001220703125 2022-12-09T11:42:56.000Z 439.20001220703125 2022-12-09T11:42:57.000Z 439.600006103515625 2022-12-09T11:42:58.000Z 440 2022-12-09T11:42:59.000Z 440 2022-12-09T11:43:00.000Z 440.20001220703125 2022-12-09T11:43:01.000Z 440.79998779296875 2022-12-09T11:43:02.000Z 440.79998779296875 2022-12-09T11:43:03.000Z 441.600006103515625 2022-12-09T11:43:04.000Z 441.79998779296875 2022-12-09T11:43:05.000Z 442.20001220703125 2022-12-09T11:43:06.000Z 442.20001220703125 2022-12-09T11:43:07.000Z 442.399993896484375 2022-12-09T11:43:08.000Z 442.600006103515625 2022-12-09T11:43:09.000Z 442.600006103515625 2022-12-09T11:43:10.000Z 442.79998779296875 2022-12-09T11:43:11.000Z 442.79998779296875 2022-12-09T11:43:12.000Z 443 2022-12-09T11:43:13.000Z 443 2022-12-09T11:43:14.000Z 443.20001220703125 2022-12-09T11:43:15.000Z 443.399993896484375 2022-12-09T11:43:16.000Z 443.399993896484375 2022-12-09T11:43:17.000Z 443.600006103515625 2022-12-09T11:43:18.000Z 443.79998779296875 2022-12-09T11:43:19.000Z 444.20001220703125 2022-12-09T11:43:20.000Z 444.20001220703125 2022-12-09T11:43:21.000Z 444.399993896484375 2022-12-09T11:43:22.000Z 444.600006103515625 2022-12-09T11:43:23.000Z 444.79998779296875 2022-12-09T11:43:24.000Z 444.79998779296875 2022-12-09T11:43:25.000Z 445 2022-12-09T11:43:26.000Z 445.20001220703125 2022-12-09T11:43:27.000Z 445.20001220703125 2022-12-09T11:43:28.000Z 445.20001220703125 2022-12-09T11:43:29.000Z 445.399993896484375 2022-12-09T11:43:30.000Z 445.600006103515625 2022-12-09T11:43:31.000Z 445.79998779296875 2022-12-09T11:43:32.000Z 445.79998779296875 2022-12-09T11:43:33.000Z 445.79998779296875 2022-12-09T11:43:34.000Z 445.79998779296875 2022-12-09T11:43:35.000Z 445.79998779296875 2022-12-09T11:43:36.000Z 446.20001220703125 2022-12-09T11:43:37.000Z 446.600006103515625 2022-12-09T11:43:38.000Z 446.79998779296875 2022-12-09T11:43:39.000Z 446.79998779296875 2022-12-09T11:43:40.000Z 447 2022-12-09T11:43:41.000Z 447.20001220703125 2022-12-09T11:43:42.000Z 447.399993896484375 2022-12-09T11:43:43.000Z 447.600006103515625 2022-12-09T11:43:44.000Z 447.600006103515625 2022-12-09T11:43:45.000Z 447.79998779296875 2022-12-09T11:43:46.000Z 448 2022-12-09T11:43:47.000Z 448 2022-12-09T11:43:48.000Z 448.20001220703125 2022-12-09T11:43:49.000Z 448.399993896484375 2022-12-09T11:43:50.000Z 448.600006103515625 2022-12-09T11:43:51.000Z 448.79998779296875 2022-12-09T11:43:52.000Z 448.79998779296875 2022-12-09T11:43:53.000Z 449 2022-12-09T11:43:54.000Z 449 2022-12-09T11:43:55.000Z 449 2022-12-09T11:43:56.000Z 449.20001220703125 2022-12-09T11:43:57.000Z 449.20001220703125 2022-12-09T11:43:58.000Z 449.20001220703125 2022-12-09T11:43:59.000Z 449.399993896484375 2022-12-09T11:44:00.000Z 449.399993896484375 2022-12-09T11:44:01.000Z 449.600006103515625 2022-12-09T11:44:02.000Z 449.399993896484375 2022-12-09T11:44:03.000Z 449.600006103515625 2022-12-09T11:44:04.000Z 449.600006103515625 2022-12-09T11:44:05.000Z 449.79998779296875 2022-12-09T11:44:06.000Z 449.600006103515625 2022-12-09T11:44:07.000Z 449.79998779296875 2022-12-09T11:44:08.000Z 450 2022-12-09T11:44:09.000Z 449.79998779296875 2022-12-09T11:44:10.000Z 449.79998779296875 2022-12-09T11:44:11.000Z 449.79998779296875 2022-12-09T11:44:12.000Z 449.79998779296875 2022-12-09T11:44:13.000Z 450 2022-12-09T11:44:14.000Z 450.20001220703125 2022-12-09T11:44:15.000Z 450.20001220703125 2022-12-09T11:44:16.000Z 450.20001220703125 2022-12-09T11:44:17.000Z 450.20001220703125 2022-12-09T11:44:18.000Z 450.399993896484375 2022-12-09T11:44:19.000Z 450.79998779296875 2022-12-09T11:44:20.000Z 450.79998779296875 2022-12-09T11:44:21.000Z 450.79998779296875 2022-12-09T11:44:22.000Z 451 2022-12-09T11:44:23.000Z 451 2022-12-09T11:44:24.000Z 451.399993896484375 2022-12-09T11:44:25.000Z 451.399993896484375 2022-12-09T11:44:26.000Z 451.79998779296875 2022-12-09T11:44:27.000Z 452.399993896484375 2022-12-09T11:44:28.000Z 452.600006103515625 2022-12-09T11:44:29.000Z 452.79998779296875 2022-12-09T11:44:30.000Z 453 2022-12-09T11:44:31.000Z 453.20001220703125 2022-12-09T11:44:32.000Z 453.399993896484375 2022-12-09T11:44:33.000Z 453.600006103515625 2022-12-09T11:44:34.000Z 453.79998779296875 2022-12-09T11:44:35.000Z 453.79998779296875 2022-12-09T11:44:36.000Z 454 2022-12-09T11:44:37.000Z 454.20001220703125 2022-12-09T11:44:38.000Z 454.20001220703125 2022-12-09T11:44:39.000Z 454.20001220703125 2022-12-09T11:44:40.000Z 454.20001220703125 2022-12-09T11:44:41.000Z 454.20001220703125 2022-12-09T11:44:42.000Z 454.20001220703125 2022-12-09T11:44:43.000Z 454.600006103515625 2022-12-09T11:44:44.000Z 454.399993896484375 2022-12-09T11:44:45.000Z 454.399993896484375 2022-12-09T11:44:46.000Z 454.79998779296875 2022-12-09T11:44:47.000Z 455 2022-12-09T11:44:48.000Z 455.399993896484375 2022-12-09T11:44:49.000Z 455.600006103515625 2022-12-09T11:44:50.000Z 456 2022-12-09T11:44:51.000Z 456.20001220703125 2022-12-09T11:44:52.000Z 456.399993896484375 2022-12-09T11:44:53.000Z 456.399993896484375 2022-12-09T11:44:54.000Z 456.79998779296875 2022-12-09T11:44:55.000Z 456.79998779296875 2022-12-09T11:44:56.000Z 457 2022-12-09T11:44:57.000Z 457.20001220703125 2022-12-09T11:44:58.000Z 457.399993896484375 2022-12-09T11:44:59.000Z 457.600006103515625 2022-12-09T11:45:00.000Z 458 2022-12-09T11:45:01.000Z 458 2022-12-09T11:45:02.000Z 458.20001220703125 2022-12-09T11:45:03.000Z 458.600006103515625 2022-12-09T11:45:04.000Z 458.600006103515625 2022-12-09T11:45:05.000Z 458.79998779296875 2022-12-09T11:45:06.000Z 458.79998779296875 2022-12-09T11:45:07.000Z 459 2022-12-09T11:45:08.000Z 459 2022-12-09T11:45:09.000Z 459.399993896484375 2022-12-09T11:45:10.000Z 459.600006103515625 2022-12-09T11:45:11.000Z 459.600006103515625 2022-12-09T11:45:12.000Z 460 2022-12-09T11:45:13.000Z 460.20001220703125 2022-12-09T11:45:14.000Z 460.20001220703125 2022-12-09T11:45:15.000Z 460.399993896484375 2022-12-09T11:45:16.000Z 460.600006103515625 2022-12-09T11:45:17.000Z 460.79998779296875 2022-12-09T11:45:18.000Z 461 2022-12-09T11:45:19.000Z 461.20001220703125 2022-12-09T11:45:20.000Z 461.20001220703125 2022-12-09T11:45:21.000Z 461.399993896484375 2022-12-09T11:45:22.000Z 461.399993896484375 2022-12-09T11:45:23.000Z 461.399993896484375 2022-12-09T11:45:24.000Z 461.600006103515625 2022-12-09T11:45:25.000Z 461.600006103515625 2022-12-09T11:45:26.000Z 461.79998779296875 2022-12-09T11:45:27.000Z 462.20001220703125 2022-12-09T11:45:28.000Z 462.399993896484375 2022-12-09T11:45:29.000Z 462.399993896484375 2022-12-09T11:45:30.000Z 462.79998779296875 2022-12-09T11:45:31.000Z 463 2022-12-09T11:45:32.000Z 463 2022-12-09T11:45:33.000Z 463.20001220703125 2022-12-09T11:45:34.000Z 463.20001220703125 2022-12-09T11:45:35.000Z 463.399993896484375 2022-12-09T11:45:36.000Z 463.600006103515625 2022-12-09T11:45:37.000Z 463.600006103515625 2022-12-09T11:45:38.000Z 463.79998779296875 2022-12-09T11:45:39.000Z 463.79998779296875 2022-12-09T11:45:40.000Z 464.20001220703125 2022-12-09T11:45:41.000Z 464.20001220703125 2022-12-09T11:45:42.000Z 464.600006103515625 2022-12-09T11:45:43.000Z 464.600006103515625 2022-12-09T11:45:44.000Z 464.600006103515625 2022-12-09T11:45:45.000Z 464.600006103515625 2022-12-09T11:45:46.000Z 464.600006103515625 2022-12-09T11:45:47.000Z 464.600006103515625 2022-12-09T11:45:48.000Z 464.79998779296875 2022-12-09T11:45:49.000Z 464.79998779296875 2022-12-09T11:45:50.000Z 464.79998779296875 2022-12-09T11:45:51.000Z 465 2022-12-09T11:45:52.000Z 465 2022-12-09T11:45:53.000Z 465.20001220703125 2022-12-09T11:45:54.000Z 465.399993896484375 2022-12-09T11:45:55.000Z 465.600006103515625 2022-12-09T11:45:56.000Z 465.600006103515625 2022-12-09T11:45:57.000Z 465.600006103515625 2022-12-09T11:45:58.000Z 465.600006103515625 2022-12-09T11:45:59.000Z 465.79998779296875 2022-12-09T11:46:00.000Z 465.79998779296875 2022-12-09T11:46:01.000Z 465.79998779296875 2022-12-09T11:46:02.000Z 465.79998779296875 2022-12-09T11:46:03.000Z 466 2022-12-09T11:46:04.000Z 466.20001220703125 2022-12-09T11:46:05.000Z 466 2022-12-09T11:46:06.000Z 466 2022-12-09T11:46:07.000Z 466 2022-12-09T11:46:08.000Z 466.20001220703125 2022-12-09T11:46:09.000Z 466 2022-12-09T11:46:10.000Z 466.20001220703125 2022-12-09T11:46:11.000Z 466.20001220703125 2022-12-09T11:46:12.000Z 466 2022-12-09T11:46:13.000Z 466.20001220703125 2022-12-09T11:46:14.000Z 466.399993896484375 2022-12-09T11:46:15.000Z 466.399993896484375 2022-12-09T11:46:16.000Z 466.399993896484375 2022-12-09T11:46:17.000Z 466.79998779296875 2022-12-09T11:46:18.000Z 466.79998779296875 2022-12-09T11:46:19.000Z 466.79998779296875 2022-12-09T11:46:20.000Z 466.79998779296875 2022-12-09T11:46:21.000Z 466.79998779296875 2022-12-09T11:46:22.000Z 467 2022-12-09T11:46:23.000Z 467 2022-12-09T11:46:24.000Z 467 2022-12-09T11:46:25.000Z 467 2022-12-09T11:46:26.000Z 467 2022-12-09T11:46:27.000Z 467 2022-12-09T11:46:28.000Z 467 2022-12-09T11:46:29.000Z 467 2022-12-09T11:46:30.000Z 466.79998779296875 2022-12-09T11:46:31.000Z 466.79998779296875 2022-12-09T11:46:32.000Z 466.79998779296875 2022-12-09T11:46:33.000Z 466.600006103515625 2022-12-09T11:46:34.000Z 466.399993896484375 2022-12-09T11:46:35.000Z 466 2022-12-09T11:46:36.000Z 465.600006103515625 2022-12-09T11:46:37.000Z 465.600006103515625 2022-12-09T11:46:38.000Z 465 2022-12-09T11:46:39.000Z 464 2022-12-09T11:46:40.000Z 463.399993896484375 2022-12-09T11:46:41.000Z 462.600006103515625 2022-12-09T11:46:42.000Z 462.20001220703125 2022-12-09T11:46:43.000Z 461.79998779296875 2022-12-09T11:46:44.000Z 461.20001220703125 2022-12-09T11:46:45.000Z 460.399993896484375 2022-12-09T11:46:46.000Z 459.600006103515625 2022-12-09T11:46:47.000Z 459 2022-12-09T11:46:48.000Z 458.79998779296875 2022-12-09T11:46:49.000Z 457.399993896484375 2022-12-09T11:46:50.000Z 456.79998779296875 2022-12-09T11:46:51.000Z 455.399993896484375 2022-12-09T11:46:52.000Z 454 2022-12-09T11:46:53.000Z 453.20001220703125 2022-12-09T11:46:54.000Z 452.20001220703125 2022-12-09T11:46:55.000Z 451 2022-12-09T11:46:56.000Z 449.399993896484375 2022-12-09T11:46:57.000Z 448.20001220703125 2022-12-09T11:46:58.000Z 447.399993896484375 2022-12-09T11:46:59.000Z 447.399993896484375 2022-12-09T11:47:00.000Z 447.399993896484375 2022-12-09T11:47:01.000Z 446.600006103515625 2022-12-09T11:47:02.000Z 446 2022-12-09T11:47:03.000Z 445.20001220703125 2022-12-09T11:47:04.000Z 444.600006103515625 2022-12-09T11:47:05.000Z 443.20001220703125 2022-12-09T11:47:06.000Z 441.79998779296875 2022-12-09T11:47:07.000Z 440.600006103515625 2022-12-09T11:47:08.000Z 439.79998779296875 2022-12-09T11:47:09.000Z 439.399993896484375 2022-12-09T11:47:10.000Z 438.79998779296875 2022-12-09T11:47:11.000Z 437.79998779296875 2022-12-09T11:47:12.000Z 436.79998779296875 2022-12-09T11:47:13.000Z 436 2022-12-09T11:47:14.000Z 435.20001220703125 2022-12-09T11:47:15.000Z 434.600006103515625 2022-12-09T11:47:16.000Z 434 2022-12-09T11:47:17.000Z 433.600006103515625 2022-12-09T11:47:18.000Z 433.20001220703125 2022-12-09T11:47:19.000Z 432.600006103515625 2022-12-09T11:47:20.000Z 432 2022-12-09T11:47:21.000Z 432 2022-12-09T11:47:22.000Z 431.79998779296875 2022-12-09T11:47:23.000Z 431.79998779296875 2022-12-09T11:47:24.000Z 431.79998779296875 2022-12-09T11:47:25.000Z 431.79998779296875 2022-12-09T11:47:26.000Z 431.600006103515625 2022-12-09T11:47:27.000Z 431.79998779296875 2022-12-09T11:47:28.000Z 431.79998779296875 2022-12-09T11:47:29.000Z 431.600006103515625 2022-12-09T11:47:30.000Z 431.600006103515625 2022-12-09T11:47:31.000Z 431.600006103515625 2022-12-09T11:47:32.000Z 431.600006103515625 2022-12-09T11:47:33.000Z 431.20001220703125 2022-12-09T11:47:34.000Z 431 2022-12-09T11:47:35.000Z 430.79998779296875 2022-12-09T11:47:36.000Z 430.600006103515625 2022-12-09T11:47:37.000Z 430.399993896484375 2022-12-09T11:47:38.000Z 430.399993896484375 2022-12-09T11:47:39.000Z 429.79998779296875 2022-12-09T11:47:40.000Z 429.399993896484375 2022-12-09T11:47:41.000Z 429.20001220703125 2022-12-09T11:47:42.000Z 428.79998779296875 2022-12-09T11:47:43.000Z 428.79998779296875 2022-12-09T11:47:44.000Z 428.399993896484375 2022-12-09T11:47:45.000Z 428.399993896484375 2022-12-09T11:47:46.000Z 427.79998779296875 2022-12-09T11:47:47.000Z 426.399993896484375 2022-12-09T11:47:48.000Z 425.399993896484375 2022-12-09T11:47:49.000Z 424.79998779296875 2022-12-09T11:47:50.000Z 424.20001220703125 2022-12-09T11:47:51.000Z 423.79998779296875 2022-12-09T11:47:52.000Z 423.20001220703125 2022-12-09T11:47:53.000Z 422.20001220703125 2022-12-09T11:47:54.000Z 421.20001220703125 2022-12-09T11:47:55.000Z 420.79998779296875 2022-12-09T11:47:56.000Z 419.79998779296875 2022-12-09T11:47:57.000Z 419.399993896484375 2022-12-09T11:47:58.000Z 419 2022-12-09T11:47:59.000Z 418.600006103515625 2022-12-09T11:48:00.000Z 417.79998779296875 2022-12-09T11:48:01.000Z 416.79998779296875 2022-12-09T11:48:02.000Z 416.600006103515625 2022-12-09T11:48:03.000Z 416 2022-12-09T11:48:04.000Z 415.600006103515625 2022-12-09T11:48:05.000Z 415 2022-12-09T11:48:06.000Z 414.79998779296875 2022-12-09T11:48:07.000Z 414.600006103515625 2022-12-09T11:48:08.000Z 414.600006103515625 2022-12-09T11:48:09.000Z 414.399993896484375 2022-12-09T11:48:10.000Z 414.20001220703125 2022-12-09T11:48:11.000Z 413.600006103515625 2022-12-09T11:48:12.000Z 412.79998779296875 2022-12-09T11:48:13.000Z 412 2022-12-09T11:48:14.000Z 411.600006103515625 2022-12-09T11:48:15.000Z 411.399993896484375 2022-12-09T11:48:16.000Z 411.399993896484375 2022-12-09T11:48:17.000Z 411.399993896484375 2022-12-09T11:48:18.000Z 411.399993896484375 2022-12-09T11:48:19.000Z 411.20001220703125 2022-12-09T11:48:20.000Z 411.399993896484375 2022-12-09T11:48:21.000Z 411.399993896484375 2022-12-09T11:48:22.000Z 411.20001220703125 2022-12-09T11:48:23.000Z 411.399993896484375 2022-12-09T11:48:24.000Z 411.600006103515625 2022-12-09T11:48:25.000Z 411.600006103515625 2022-12-09T11:48:26.000Z 412 2022-12-09T11:48:27.000Z 412.20001220703125 2022-12-09T11:48:28.000Z 412.399993896484375 2022-12-09T11:48:29.000Z 412.399993896484375 2022-12-09T11:48:30.000Z 412.79998779296875 2022-12-09T11:48:31.000Z 413 2022-12-09T11:48:32.000Z 413 2022-12-09T11:48:33.000Z 413 2022-12-09T11:48:34.000Z 413 2022-12-09T11:48:35.000Z 413.399993896484375 2022-12-09T11:48:36.000Z 413.399993896484375 2022-12-09T11:48:37.000Z 413.399993896484375 2022-12-09T11:48:38.000Z 413.600006103515625 2022-12-09T11:48:39.000Z 414 2022-12-09T11:48:40.000Z 414 2022-12-09T11:48:41.000Z 414.20001220703125 2022-12-09T11:48:42.000Z 414.399993896484375 2022-12-09T11:48:43.000Z 414.79998779296875 2022-12-09T11:48:44.000Z 415.20001220703125 2022-12-09T11:48:45.000Z 415.600006103515625 2022-12-09T11:48:46.000Z 415.79998779296875 2022-12-09T11:48:47.000Z 416 2022-12-09T11:48:48.000Z 416.20001220703125 2022-12-09T11:48:49.000Z 416.20001220703125 2022-12-09T11:48:50.000Z 416.20001220703125 2022-12-09T11:48:51.000Z 416.20001220703125 2022-12-09T11:48:52.000Z 416.20001220703125 2022-12-09T11:48:53.000Z 416.399993896484375 2022-12-09T11:48:54.000Z 416.600006103515625 2022-12-09T11:48:55.000Z 416.600006103515625 2022-12-09T11:48:56.000Z 416.600006103515625 2022-12-09T11:48:57.000Z 416.600006103515625 2022-12-09T11:48:58.000Z 416.79998779296875 2022-12-09T11:48:59.000Z 416.79998779296875 2022-12-09T11:49:00.000Z 417 2022-12-09T11:49:01.000Z 417.20001220703125 2022-12-09T11:49:02.000Z 417.600006103515625 2022-12-09T11:49:03.000Z 417.79998779296875 2022-12-09T11:49:04.000Z 418.20001220703125 2022-12-09T11:49:05.000Z 418.399993896484375 2022-12-09T11:49:06.000Z 418.399993896484375 2022-12-09T11:49:07.000Z 418.600006103515625 2022-12-09T11:49:08.000Z 418.79998779296875 2022-12-09T11:49:09.000Z 419 2022-12-09T11:49:10.000Z 419.20001220703125 2022-12-09T11:49:11.000Z 419.399993896484375 2022-12-09T11:49:12.000Z 419.600006103515625 2022-12-09T11:49:13.000Z 419.79998779296875 2022-12-09T11:49:14.000Z 420 2022-12-09T11:49:15.000Z 420.20001220703125 2022-12-09T11:49:16.000Z 420.20001220703125 2022-12-09T11:49:17.000Z 420.20001220703125 2022-12-09T11:49:18.000Z 420.399993896484375 2022-12-09T11:49:19.000Z 420.79998779296875 2022-12-09T11:49:20.000Z 421 2022-12-09T11:49:21.000Z 421.20001220703125 2022-12-09T11:49:22.000Z 421.399993896484375 2022-12-09T11:49:23.000Z 421.79998779296875 2022-12-09T11:49:24.000Z 422 2022-12-09T11:49:25.000Z 422 2022-12-09T11:49:26.000Z 422 2022-12-09T11:49:27.000Z 422.20001220703125 2022-12-09T11:49:28.000Z 422.20001220703125 2022-12-09T11:49:29.000Z 422.20001220703125 2022-12-09T11:49:30.000Z 422.20001220703125 2022-12-09T11:49:31.000Z 422.600006103515625 2022-12-09T11:49:32.000Z 422.600006103515625 2022-12-09T11:49:33.000Z 422.79998779296875 2022-12-09T11:49:34.000Z 423.20001220703125 2022-12-09T11:49:35.000Z 423.399993896484375 2022-12-09T11:49:36.000Z 423.79998779296875 2022-12-09T11:49:37.000Z 424 2022-12-09T11:49:38.000Z 424.20001220703125 2022-12-09T11:49:39.000Z 424.399993896484375 2022-12-09T11:49:40.000Z 424.399993896484375 2022-12-09T11:49:41.000Z 424.399993896484375 2022-12-09T11:49:42.000Z 424.79998779296875 2022-12-09T11:49:43.000Z 424.79998779296875 2022-12-09T11:49:44.000Z 425 2022-12-09T11:49:45.000Z 425 2022-12-09T11:49:46.000Z 425.399993896484375 2022-12-09T11:49:47.000Z 425.600006103515625 2022-12-09T11:49:48.000Z 425.79998779296875 2022-12-09T11:49:49.000Z 425.79998779296875 2022-12-09T11:49:50.000Z 426 2022-12-09T11:49:51.000Z 425.79998779296875 2022-12-09T11:49:52.000Z 426 2022-12-09T11:49:53.000Z 426 2022-12-09T11:49:54.000Z 426.20001220703125 2022-12-09T11:49:55.000Z 426.20001220703125 2022-12-09T11:49:56.000Z 426.79998779296875 2022-12-09T11:49:57.000Z 427 2022-12-09T11:49:58.000Z 427.20001220703125 2022-12-09T11:49:59.000Z 427.399993896484375 2022-12-09T11:50:00.000Z 427.79998779296875 2022-12-09T11:50:01.000Z 427.600006103515625 2022-12-09T11:50:02.000Z 427.79998779296875 2022-12-09T11:50:03.000Z 428.20001220703125 2022-12-09T11:50:04.000Z 428.20001220703125 2022-12-09T11:50:05.000Z 428.399993896484375 2022-12-09T11:50:06.000Z 428.79998779296875 2022-12-09T11:50:07.000Z 428.79998779296875 2022-12-09T11:50:08.000Z 429.20001220703125 2022-12-09T11:50:09.000Z 429.20001220703125 2022-12-09T11:50:10.000Z 429.399993896484375 2022-12-09T11:50:11.000Z 429.399993896484375 2022-12-09T11:50:12.000Z 429.399993896484375 2022-12-09T11:50:13.000Z 429.600006103515625 2022-12-09T11:50:14.000Z 429.79998779296875 2022-12-09T11:50:15.000Z 430 2022-12-09T11:50:16.000Z 430.20001220703125 2022-12-09T11:50:17.000Z 430.399993896484375 2022-12-09T11:50:18.000Z 430.600006103515625 2022-12-09T11:50:19.000Z 430.79998779296875 2022-12-09T11:50:20.000Z 431 2022-12-09T11:50:21.000Z 431.20001220703125 2022-12-09T11:50:22.000Z 431.20001220703125 2022-12-09T11:50:23.000Z 431.399993896484375 2022-12-09T11:50:24.000Z 431.399993896484375 2022-12-09T11:50:25.000Z 431.399993896484375 2022-12-09T11:50:26.000Z 431.600006103515625 2022-12-09T11:50:27.000Z 431.600006103515625 2022-12-09T11:50:28.000Z 432.20001220703125 2022-12-09T11:50:29.000Z 432.20001220703125 2022-12-09T11:50:30.000Z 432.600006103515625 2022-12-09T11:50:31.000Z 432.600006103515625 2022-12-09T11:50:32.000Z 432.79998779296875 2022-12-09T11:50:33.000Z 433 2022-12-09T11:50:34.000Z 433.20001220703125 2022-12-09T11:50:35.000Z 433.20001220703125 2022-12-09T11:50:36.000Z 433.600006103515625 2022-12-09T11:50:37.000Z 433.600006103515625 2022-12-09T11:50:38.000Z 433.79998779296875 2022-12-09T11:50:39.000Z 434 2022-12-09T11:50:40.000Z 434.20001220703125 2022-12-09T11:50:41.000Z 434.399993896484375 2022-12-09T11:50:42.000Z 434.600006103515625 2022-12-09T11:50:43.000Z 434.79998779296875 2022-12-09T11:50:44.000Z 435 2022-12-09T11:50:45.000Z 435 2022-12-09T11:50:46.000Z 435.20001220703125 2022-12-09T11:50:47.000Z 435.20001220703125 2022-12-09T11:50:48.000Z 435.20001220703125 2022-12-09T11:50:49.000Z 435.20001220703125 2022-12-09T11:50:50.000Z 435.600006103515625 2022-12-09T11:50:51.000Z 435.79998779296875 2022-12-09T11:50:52.000Z 436.20001220703125 2022-12-09T11:50:53.000Z 436.20001220703125 2022-12-09T11:50:54.000Z 436.79998779296875 2022-12-09T11:50:55.000Z 437.20001220703125 2022-12-09T11:50:56.000Z 437.399993896484375 2022-12-09T11:50:57.000Z 437.600006103515625 2022-12-09T11:50:58.000Z 437.79998779296875 2022-12-09T11:50:59.000Z 438 2022-12-09T11:51:00.000Z 438.20001220703125 2022-12-09T11:51:01.000Z 438.399993896484375 2022-12-09T11:51:02.000Z 438.399993896484375 2022-12-09T11:51:03.000Z 438.600006103515625 2022-12-09T11:51:04.000Z 438.79998779296875 2022-12-09T11:51:05.000Z 439 2022-12-09T11:51:06.000Z 439.20001220703125 2022-12-09T11:51:07.000Z 439.399993896484375 2022-12-09T11:51:08.000Z 439.600006103515625 2022-12-09T11:51:09.000Z 440 2022-12-09T11:51:10.000Z 440.20001220703125 2022-12-09T11:51:11.000Z 440.20001220703125 2022-12-09T11:51:12.000Z 440.399993896484375 2022-12-09T11:51:13.000Z 440.399993896484375 2022-12-09T11:51:14.000Z 440.600006103515625 2022-12-09T11:51:15.000Z 440.399993896484375 2022-12-09T11:51:16.000Z 440.399993896484375 2022-12-09T11:51:17.000Z 440.399993896484375 2022-12-09T11:51:18.000Z 440.399993896484375 2022-12-09T11:51:19.000Z 440.399993896484375 2022-12-09T11:51:20.000Z 440.600006103515625 2022-12-09T11:51:21.000Z 440.600006103515625 2022-12-09T11:51:22.000Z 440.600006103515625 2022-12-09T11:51:23.000Z 440.600006103515625 2022-12-09T11:51:24.000Z 440.600006103515625 2022-12-09T11:51:25.000Z 440.79998779296875 2022-12-09T11:51:26.000Z 440.600006103515625 2022-12-09T11:51:27.000Z 440.79998779296875 2022-12-09T11:51:28.000Z 440.600006103515625 2022-12-09T11:51:29.000Z 440.600006103515625 2022-12-09T11:51:30.000Z 440.79998779296875 2022-12-09T11:51:31.000Z 441 2022-12-09T11:51:32.000Z 441.20001220703125 2022-12-09T11:51:33.000Z 441.600006103515625 2022-12-09T11:51:34.000Z 442.20001220703125 2022-12-09T11:51:35.000Z 442.20001220703125 2022-12-09T11:51:36.000Z 442.399993896484375 2022-12-09T11:51:37.000Z 442.79998779296875 2022-12-09T11:51:38.000Z 443.20001220703125 2022-12-09T11:51:39.000Z 443.20001220703125 2022-12-09T11:51:40.000Z 443.399993896484375 2022-12-09T11:51:41.000Z 443.600006103515625 2022-12-09T11:51:42.000Z 443.79998779296875 2022-12-09T11:51:43.000Z 444.20001220703125 2022-12-09T11:51:44.000Z 444.20001220703125 2022-12-09T11:51:45.000Z 444.399993896484375 2022-12-09T11:51:46.000Z 444.600006103515625 2022-12-09T11:51:47.000Z 444.600006103515625 2022-12-09T11:51:48.000Z 444.79998779296875 2022-12-09T11:51:49.000Z 445.20001220703125 2022-12-09T11:51:50.000Z 445.399993896484375 2022-12-09T11:51:51.000Z 445.600006103515625 2022-12-09T11:51:52.000Z 446 2022-12-09T11:51:53.000Z 446.399993896484375 2022-12-09T11:51:54.000Z 446.600006103515625 2022-12-09T11:51:55.000Z 446.79998779296875 2022-12-09T11:51:56.000Z 447.20001220703125 2022-12-09T11:51:57.000Z 447.399993896484375 2022-12-09T11:51:58.000Z 447.399993896484375 2022-12-09T11:51:59.000Z 447.600006103515625 2022-12-09T11:52:00.000Z 447.600006103515625 2022-12-09T11:52:01.000Z 447.79998779296875 2022-12-09T11:52:02.000Z 448 2022-12-09T11:52:03.000Z 448.399993896484375 2022-12-09T11:52:04.000Z 448.399993896484375 2022-12-09T11:52:05.000Z 448.600006103515625 2022-12-09T11:52:06.000Z 448.79998779296875 2022-12-09T11:52:07.000Z 449.20001220703125 2022-12-09T11:52:08.000Z 449.600006103515625 2022-12-09T11:52:09.000Z 449.79998779296875 2022-12-09T11:52:10.000Z 450.20001220703125 2022-12-09T11:52:11.000Z 450.20001220703125 2022-12-09T11:52:12.000Z 450.600006103515625 2022-12-09T11:52:13.000Z 450.600006103515625 2022-12-09T11:52:14.000Z 450.79998779296875 2022-12-09T11:52:15.000Z 451.20001220703125 2022-12-09T11:52:16.000Z 451.20001220703125 2022-12-09T11:52:17.000Z 451.600006103515625 2022-12-09T11:52:18.000Z 451.79998779296875 2022-12-09T11:52:19.000Z 452 2022-12-09T11:52:20.000Z 452.20001220703125 2022-12-09T11:52:21.000Z 452.20001220703125 2022-12-09T11:52:22.000Z 452.600006103515625 2022-12-09T11:52:23.000Z 452.79998779296875 2022-12-09T11:52:24.000Z 453 2022-12-09T11:52:25.000Z 453.399993896484375 2022-12-09T11:52:26.000Z 453.600006103515625 2022-12-09T11:52:27.000Z 454 2022-12-09T11:52:28.000Z 454.20001220703125 2022-12-09T11:52:29.000Z 454.399993896484375 2022-12-09T11:52:30.000Z 454.600006103515625 2022-12-09T11:52:31.000Z 455 2022-12-09T11:52:32.000Z 455.20001220703125 2022-12-09T11:52:33.000Z 455.600006103515625 2022-12-09T11:52:34.000Z 455.79998779296875 2022-12-09T11:52:35.000Z 456 2022-12-09T11:52:36.000Z 456.20001220703125 2022-12-09T11:52:37.000Z 456.399993896484375 2022-12-09T11:52:38.000Z 456.600006103515625 2022-12-09T11:52:39.000Z 457 2022-12-09T11:52:40.000Z 457.20001220703125 2022-12-09T11:52:41.000Z 457.399993896484375 2022-12-09T11:52:42.000Z 457.600006103515625 2022-12-09T11:52:43.000Z 457.600006103515625 2022-12-09T11:52:44.000Z 457.79998779296875 2022-12-09T11:52:45.000Z 457.79998779296875 2022-12-09T11:52:46.000Z 458 2022-12-09T11:52:47.000Z 458.20001220703125 2022-12-09T11:52:48.000Z 458.399993896484375 2022-12-09T11:52:49.000Z 458.79998779296875 2022-12-09T11:52:50.000Z 459 2022-12-09T11:52:51.000Z 459 2022-12-09T11:52:52.000Z 459.20001220703125 2022-12-09T11:52:53.000Z 459.399993896484375 2022-12-09T11:52:54.000Z 459.600006103515625 2022-12-09T11:52:55.000Z 459.79998779296875 2022-12-09T11:52:56.000Z 460 2022-12-09T11:52:57.000Z 460.20001220703125 2022-12-09T11:52:58.000Z 460.399993896484375 2022-12-09T11:52:59.000Z 460.600006103515625 2022-12-09T11:53:00.000Z 460.600006103515625 2022-12-09T11:53:01.000Z 460.79998779296875 2022-12-09T11:53:02.000Z 461 2022-12-09T11:53:03.000Z 461.399993896484375 2022-12-09T11:53:04.000Z 461.600006103515625 2022-12-09T11:53:05.000Z 461.79998779296875 2022-12-09T11:53:06.000Z 461.79998779296875 2022-12-09T11:53:07.000Z 462.20001220703125 2022-12-09T11:53:08.000Z 462.399993896484375 2022-12-09T11:53:09.000Z 462.399993896484375 2022-12-09T11:53:10.000Z 462.600006103515625 2022-12-09T11:53:11.000Z 462.79998779296875 2022-12-09T11:53:12.000Z 462.79998779296875 2022-12-09T11:53:13.000Z 463 2022-12-09T11:53:14.000Z 463.20001220703125 2022-12-09T11:53:15.000Z 463.20001220703125 2022-12-09T11:53:16.000Z 463.20001220703125 2022-12-09T11:53:17.000Z 463.399993896484375 2022-12-09T11:53:18.000Z 463.399993896484375 2022-12-09T11:53:19.000Z 463.399993896484375 2022-12-09T11:53:20.000Z 463.600006103515625 2022-12-09T11:53:21.000Z 464 2022-12-09T11:53:22.000Z 464.399993896484375 2022-12-09T11:53:23.000Z 464.399993896484375 2022-12-09T11:53:24.000Z 464.600006103515625 2022-12-09T11:53:25.000Z 464.79998779296875 2022-12-09T11:53:26.000Z 465 2022-12-09T11:53:27.000Z 465.20001220703125 2022-12-09T11:53:28.000Z 465.399993896484375 2022-12-09T11:53:29.000Z 465.399993896484375 2022-12-09T11:53:30.000Z 465.600006103515625 2022-12-09T11:53:31.000Z 465.79998779296875 2022-12-09T11:53:32.000Z 466 2022-12-09T11:53:33.000Z 466.20001220703125 2022-12-09T11:53:34.000Z 466.399993896484375 2022-12-09T11:53:35.000Z 466.600006103515625 2022-12-09T11:53:36.000Z 466.79998779296875 2022-12-09T11:53:37.000Z 467 2022-12-09T11:53:38.000Z 467.399993896484375 2022-12-09T11:53:39.000Z 467.600006103515625 2022-12-09T11:53:40.000Z 467.600006103515625 2022-12-09T11:53:41.000Z 468 2022-12-09T11:53:42.000Z 468 2022-12-09T11:53:43.000Z 468.399993896484375 2022-12-09T11:53:44.000Z 468.600006103515625 2022-12-09T11:53:45.000Z 468.79998779296875 2022-12-09T11:53:46.000Z 469.20001220703125 2022-12-09T11:53:47.000Z 469.600006103515625 2022-12-09T11:53:48.000Z 469.79998779296875 2022-12-09T11:53:49.000Z 470 2022-12-09T11:53:50.000Z 470.20001220703125 2022-12-09T11:53:51.000Z 470.600006103515625 2022-12-09T11:53:52.000Z 470.600006103515625 2022-12-09T11:53:53.000Z 471 2022-12-09T11:53:54.000Z 471.20001220703125 2022-12-09T11:53:55.000Z 471.399993896484375 2022-12-09T11:53:56.000Z 471.79998779296875 2022-12-09T11:53:57.000Z 472.20001220703125 2022-12-09T11:53:58.000Z 472.20001220703125 2022-12-09T11:53:59.000Z 472.20001220703125 2022-12-09T11:54:00.000Z 472.399993896484375 2022-12-09T11:54:01.000Z 472.399993896484375 2022-12-09T11:54:02.000Z 472.399993896484375 2022-12-09T11:54:03.000Z 472.600006103515625 2022-12-09T11:54:04.000Z 472.79998779296875 2022-12-09T11:54:05.000Z 472.79998779296875 2022-12-09T11:54:06.000Z 472.79998779296875 2022-12-09T11:54:07.000Z 473 2022-12-09T11:54:08.000Z 473 2022-12-09T11:54:09.000Z 473.399993896484375 2022-12-09T11:54:10.000Z 473.399993896484375 2022-12-09T11:54:11.000Z 473.600006103515625 2022-12-09T11:54:12.000Z 473.79998779296875 2022-12-09T11:54:13.000Z 473.79998779296875 2022-12-09T11:54:14.000Z 473.79998779296875 2022-12-09T11:54:15.000Z 473.79998779296875 2022-12-09T11:54:16.000Z 474 2022-12-09T11:54:17.000Z 474 2022-12-09T11:54:18.000Z 474.20001220703125 2022-12-09T11:54:19.000Z 474.20001220703125 2022-12-09T11:54:20.000Z 474.79998779296875 2022-12-09T11:54:21.000Z 475 2022-12-09T11:54:22.000Z 475.20001220703125 2022-12-09T11:54:23.000Z 475.399993896484375 2022-12-09T11:54:24.000Z 475.600006103515625 2022-12-09T11:54:25.000Z 475.600006103515625 2022-12-09T11:54:26.000Z 476 2022-12-09T11:54:27.000Z 476.20001220703125 2022-12-09T11:54:28.000Z 476.399993896484375 2022-12-09T11:54:29.000Z 476.79998779296875 2022-12-09T11:54:30.000Z 476.79998779296875 2022-12-09T11:54:31.000Z 477.20001220703125 2022-12-09T11:54:32.000Z 477.399993896484375 2022-12-09T11:54:33.000Z 477.399993896484375 2022-12-09T11:54:34.000Z 477.600006103515625 2022-12-09T11:54:35.000Z 477.79998779296875 2022-12-09T11:54:36.000Z 478 2022-12-09T11:54:37.000Z 478 2022-12-09T11:54:38.000Z 478.20001220703125 2022-12-09T11:54:39.000Z 478.600006103515625 2022-12-09T11:54:40.000Z 478.600006103515625 2022-12-09T11:54:41.000Z 478.79998779296875 2022-12-09T11:54:42.000Z 479.20001220703125 2022-12-09T11:54:43.000Z 479.399993896484375 2022-12-09T11:54:44.000Z 479.79998779296875 2022-12-09T11:54:45.000Z 479.79998779296875 2022-12-09T11:54:46.000Z 480.20001220703125 2022-12-09T11:54:47.000Z 480.399993896484375 2022-12-09T11:54:48.000Z 480.79998779296875 2022-12-09T11:54:49.000Z 481 2022-12-09T11:54:50.000Z 481.399993896484375 2022-12-09T11:54:51.000Z 481.600006103515625 2022-12-09T11:54:52.000Z 482 2022-12-09T11:54:53.000Z 482.20001220703125 2022-12-09T11:54:54.000Z 482.600006103515625 2022-12-09T11:54:55.000Z 483 2022-12-09T11:54:56.000Z 483.20001220703125 2022-12-09T11:54:57.000Z 483.399993896484375 2022-12-09T11:54:58.000Z 483.600006103515625 2022-12-09T11:54:59.000Z 484 2022-12-09T11:55:00.000Z 484.20001220703125 2022-12-09T11:55:01.000Z 484.20001220703125 2022-12-09T11:55:02.000Z 484.600006103515625 2022-12-09T11:55:03.000Z 484.79998779296875 2022-12-09T11:55:04.000Z 485 2022-12-09T11:55:05.000Z 485.20001220703125 2022-12-09T11:55:06.000Z 485.399993896484375 2022-12-09T11:55:07.000Z 485.79998779296875 2022-12-09T11:55:08.000Z 486 2022-12-09T11:55:09.000Z 486.20001220703125 2022-12-09T11:55:10.000Z 486.399993896484375 2022-12-09T11:55:11.000Z 486.79998779296875 2022-12-09T11:55:12.000Z 486.79998779296875 2022-12-09T11:55:13.000Z 487.20001220703125 2022-12-09T11:55:14.000Z 487.399993896484375 2022-12-09T11:55:15.000Z 487.600006103515625 2022-12-09T11:55:16.000Z 487.79998779296875 2022-12-09T11:55:17.000Z 488 2022-12-09T11:55:18.000Z 488.20001220703125 2022-12-09T11:55:19.000Z 488.600006103515625 2022-12-09T11:55:20.000Z 488.600006103515625 2022-12-09T11:55:21.000Z 488.79998779296875 2022-12-09T11:55:22.000Z 489 2022-12-09T11:55:23.000Z 489 2022-12-09T11:55:24.000Z 489.399993896484375 2022-12-09T11:55:25.000Z 489.600006103515625 2022-12-09T11:55:26.000Z 489.79998779296875 2022-12-09T11:55:27.000Z 490 2022-12-09T11:55:28.000Z 490 2022-12-09T11:55:29.000Z 490.399993896484375 2022-12-09T11:55:30.000Z 490.399993896484375 2022-12-09T11:55:31.000Z 490.399993896484375 2022-12-09T11:55:32.000Z 490.600006103515625 2022-12-09T11:55:33.000Z 490.600006103515625 2022-12-09T11:55:34.000Z 490.399993896484375 2022-12-09T11:55:35.000Z 490.600006103515625 2022-12-09T11:55:36.000Z 490.600006103515625 2022-12-09T11:55:37.000Z 490.600006103515625 2022-12-09T11:55:38.000Z 490.600006103515625 2022-12-09T11:55:39.000Z 490.600006103515625 2022-12-09T11:55:40.000Z 490.399993896484375 2022-12-09T11:55:41.000Z 490.399993896484375 2022-12-09T11:55:42.000Z 490.20001220703125 2022-12-09T11:55:43.000Z 490 2022-12-09T11:55:44.000Z 489.399993896484375 2022-12-09T11:55:45.000Z 489.399993896484375 2022-12-09T11:55:46.000Z 489 2022-12-09T11:55:47.000Z 488.20001220703125 2022-12-09T11:55:48.000Z 487.79998779296875 2022-12-09T11:55:49.000Z 487 2022-12-09T11:55:50.000Z 486.399993896484375 2022-12-09T11:55:51.000Z 485.79998779296875 2022-12-09T11:55:52.000Z 485 2022-12-09T11:55:53.000Z 484.399993896484375 2022-12-09T11:55:54.000Z 484.20001220703125 2022-12-09T11:55:55.000Z 483.600006103515625 2022-12-09T11:55:56.000Z 482.600006103515625 2022-12-09T11:55:57.000Z 482.399993896484375 2022-12-09T11:55:58.000Z 481.79998779296875 2022-12-09T11:55:59.000Z 481.399993896484375 2022-12-09T11:56:00.000Z 481 2022-12-09T11:56:01.000Z 480.600006103515625 2022-12-09T11:56:02.000Z 480.399993896484375 2022-12-09T11:56:03.000Z 480 2022-12-09T11:56:04.000Z 479.600006103515625 2022-12-09T11:56:05.000Z 478.79998779296875 2022-12-09T11:56:06.000Z 477.79998779296875 2022-12-09T11:56:07.000Z 477.79998779296875 2022-12-09T11:56:08.000Z 476.79998779296875 2022-12-09T11:56:09.000Z 475.600006103515625 2022-12-09T11:56:10.000Z 474.399993896484375 2022-12-09T11:56:11.000Z 473.399993896484375 2022-12-09T11:56:12.000Z 472.79998779296875 2022-12-09T11:56:13.000Z 471.79998779296875 2022-12-09T11:56:14.000Z 470.79998779296875 2022-12-09T11:56:15.000Z 470.20001220703125 2022-12-09T11:56:16.000Z 469.20001220703125 2022-12-09T11:56:17.000Z 468 2022-12-09T11:56:18.000Z 466.79998779296875 2022-12-09T11:56:19.000Z 466.20001220703125 2022-12-09T11:56:20.000Z 465.79998779296875 2022-12-09T11:56:21.000Z 464.79998779296875 2022-12-09T11:56:22.000Z 464.20001220703125 2022-12-09T11:56:23.000Z 463.600006103515625 2022-12-09T11:56:24.000Z 462.20001220703125 2022-12-09T11:56:25.000Z 461 2022-12-09T11:56:26.000Z 460.600006103515625 2022-12-09T11:56:27.000Z 460 2022-12-09T11:56:28.000Z 459.20001220703125 2022-12-09T11:56:29.000Z 458.79998779296875 2022-12-09T11:56:30.000Z 457.399993896484375 2022-12-09T11:56:31.000Z 457.399993896484375 2022-12-09T11:56:32.000Z 456.399993896484375 2022-12-09T11:56:33.000Z 455.399993896484375 2022-12-09T11:56:34.000Z 454.79998779296875 2022-12-09T11:56:35.000Z 454 2022-12-09T11:56:36.000Z 453.20001220703125 2022-12-09T11:56:37.000Z 452.20001220703125 2022-12-09T11:56:38.000Z 451.600006103515625 2022-12-09T11:56:39.000Z 450.600006103515625 2022-12-09T11:56:40.000Z 449.600006103515625 2022-12-09T11:56:41.000Z 448.399993896484375 2022-12-09T11:56:42.000Z 447.20001220703125 2022-12-09T11:56:43.000Z 446.399993896484375 2022-12-09T11:56:44.000Z 445.20001220703125 2022-12-09T11:56:45.000Z 444.600006103515625 2022-12-09T11:56:46.000Z 443.399993896484375 2022-12-09T11:56:47.000Z 442.399993896484375 2022-12-09T11:56:48.000Z 441.79998779296875 2022-12-09T11:56:49.000Z 441.399993896484375 2022-12-09T11:56:50.000Z 440.20001220703125 2022-12-09T11:56:51.000Z 439.79998779296875 2022-12-09T11:56:52.000Z 438.79998779296875 2022-12-09T11:56:53.000Z 438.79998779296875 2022-12-09T11:56:54.000Z 437.79998779296875 2022-12-09T11:56:55.000Z 437.399993896484375 2022-12-09T11:56:56.000Z 436.79998779296875 2022-12-09T11:56:57.000Z 436.20001220703125 2022-12-09T11:56:58.000Z 435.600006103515625 2022-12-09T11:56:59.000Z 435.20001220703125 2022-12-09T11:57:00.000Z 434.600006103515625 2022-12-09T11:57:01.000Z 434.20001220703125 2022-12-09T11:57:02.000Z 434 2022-12-09T11:57:03.000Z 433.600006103515625 2022-12-09T11:57:04.000Z 433.399993896484375 2022-12-09T11:57:05.000Z 433 2022-12-09T11:57:06.000Z 432.20001220703125 2022-12-09T11:57:07.000Z 431.600006103515625 2022-12-09T11:57:08.000Z 431 2022-12-09T11:57:09.000Z 430.79998779296875 2022-12-09T11:57:10.000Z 430 2022-12-09T11:57:11.000Z 429.20001220703125 2022-12-09T11:57:12.000Z 428.600006103515625 2022-12-09T11:57:13.000Z 427.79998779296875 2022-12-09T11:57:14.000Z 427 2022-12-09T11:57:15.000Z 426.20001220703125 2022-12-09T11:57:16.000Z 426.20001220703125 2022-12-09T11:57:17.000Z 425.600006103515625 2022-12-09T11:57:18.000Z 425 2022-12-09T11:57:19.000Z 424.399993896484375 2022-12-09T11:57:20.000Z 423.79998779296875 2022-12-09T11:57:21.000Z 423.20001220703125 2022-12-09T11:57:22.000Z 422.399993896484375 2022-12-09T11:57:23.000Z 421.79998779296875 2022-12-09T11:57:24.000Z 421 2022-12-09T11:57:25.000Z 419.79998779296875 2022-12-09T11:57:26.000Z 418.600006103515625 2022-12-09T11:57:27.000Z 418 2022-12-09T11:57:28.000Z 417.20001220703125 2022-12-09T11:57:29.000Z 416.20001220703125 2022-12-09T11:57:30.000Z 415.600006103515625 2022-12-09T11:57:31.000Z 415 2022-12-09T11:57:32.000Z 414.79998779296875 2022-12-09T11:57:33.000Z 414.600006103515625 2022-12-09T11:57:34.000Z 414.600006103515625 2022-12-09T11:57:35.000Z 414.399993896484375 2022-12-09T11:57:36.000Z 414.20001220703125 2022-12-09T11:57:37.000Z 414 2022-12-09T11:57:38.000Z 413.600006103515625 2022-12-09T11:57:39.000Z 413.600006103515625 2022-12-09T11:57:40.000Z 413.20001220703125 2022-12-09T11:57:41.000Z 413 2022-12-09T11:57:42.000Z 412.399993896484375 2022-12-09T11:57:43.000Z 411.79998779296875 2022-12-09T11:57:44.000Z 411.600006103515625 2022-12-09T11:57:45.000Z 411 2022-12-09T11:57:46.000Z 410.399993896484375 2022-12-09T11:57:47.000Z 410.20001220703125 2022-12-09T11:57:48.000Z 409.600006103515625 2022-12-09T11:57:49.000Z 409 2022-12-09T11:57:50.000Z 408.399993896484375 2022-12-09T11:57:51.000Z 408 2022-12-09T11:57:52.000Z 407.20001220703125 2022-12-09T11:57:53.000Z 406.600006103515625 2022-12-09T11:57:54.000Z 406.20001220703125 2022-12-09T11:57:55.000Z 406 2022-12-09T11:57:56.000Z 406 2022-12-09T11:57:57.000Z 406 2022-12-09T11:57:58.000Z 405.79998779296875 2022-12-09T11:57:59.000Z 406 2022-12-09T11:58:00.000Z 406 2022-12-09T11:58:01.000Z 406 2022-12-09T11:58:02.000Z 406 2022-12-09T11:58:03.000Z 406 2022-12-09T11:58:04.000Z 406 2022-12-09T11:58:05.000Z 406 2022-12-09T11:58:06.000Z 406 2022-12-09T11:58:07.000Z 406 2022-12-09T11:58:08.000Z 406 2022-12-09T11:58:09.000Z 406 2022-12-09T11:58:10.000Z 406 2022-12-09T11:58:11.000Z 406 2022-12-09T11:58:12.000Z 406 2022-12-09T11:58:13.000Z 406 2022-12-09T11:58:14.000Z 406 2022-12-09T11:58:15.000Z 405.600006103515625 2022-12-09T11:58:16.000Z 404.79998779296875 2022-12-09T11:58:17.000Z 404.600006103515625 2022-12-09T11:58:18.000Z 404 2022-12-09T11:58:19.000Z 403.600006103515625 2022-12-09T11:58:20.000Z 403.399993896484375 2022-12-09T11:58:21.000Z 403.20001220703125 2022-12-09T11:58:22.000Z 403 2022-12-09T11:58:23.000Z 402.79998779296875 2022-12-09T11:58:24.000Z 402.79998779296875 2022-12-09T11:58:25.000Z 402.79998779296875 2022-12-09T11:58:26.000Z 402.79998779296875 2022-12-09T11:58:27.000Z 402.79998779296875 2022-12-09T11:58:28.000Z 402.600006103515625 2022-12-09T11:58:29.000Z 402.600006103515625 2022-12-09T11:58:30.000Z 402 2022-12-09T11:58:31.000Z 401.79998779296875 2022-12-09T11:58:32.000Z 401.399993896484375 2022-12-09T11:58:33.000Z 400.79998779296875 2022-12-09T11:58:34.000Z 400.399993896484375 2022-12-09T11:58:35.000Z 400.20001220703125 2022-12-09T11:58:36.000Z 400 2022-12-09T11:58:37.000Z 399.600006103515625 2022-12-09T11:58:38.000Z 399.20001220703125 2022-12-09T11:58:39.000Z 398.79998779296875 2022-12-09T11:58:40.000Z 398.600006103515625 2022-12-09T11:58:41.000Z 398.399993896484375 2022-12-09T11:58:42.000Z 398.20001220703125 2022-12-09T11:58:43.000Z 398.20001220703125 2022-12-09T11:58:44.000Z 398.20001220703125 2022-12-09T11:58:45.000Z 398.20001220703125 2022-12-09T11:58:46.000Z 398.20001220703125 2022-12-09T11:58:47.000Z 398.20001220703125 2022-12-09T11:58:48.000Z 398 2022-12-09T11:58:49.000Z 398 2022-12-09T11:58:50.000Z 398 2022-12-09T11:58:51.000Z 398 2022-12-09T11:58:52.000Z 397.79998779296875 2022-12-09T11:58:53.000Z 397.79998779296875 2022-12-09T11:58:54.000Z 397.79998779296875 2022-12-09T11:58:55.000Z 397.79998779296875 2022-12-09T11:58:56.000Z 397.399993896484375 2022-12-09T11:58:57.000Z 397.399993896484375 2022-12-09T11:58:58.000Z 396.399993896484375 2022-12-09T11:58:59.000Z 395.79998779296875 2022-12-09T11:59:00.000Z 395.20001220703125 2022-12-09T11:59:01.000Z 395 2022-12-09T11:59:02.000Z 394.399993896484375 2022-12-09T11:59:03.000Z 394 2022-12-09T11:59:04.000Z 393.600006103515625 2022-12-09T11:59:05.000Z 393.20001220703125 2022-12-09T11:59:06.000Z 392.399993896484375 2022-12-09T11:59:07.000Z 392 2022-12-09T11:59:08.000Z 391.600006103515625 2022-12-09T11:59:09.000Z 391.20001220703125 2022-12-09T11:59:10.000Z 391 2022-12-09T11:59:11.000Z 391 2022-12-09T11:59:12.000Z 390.600006103515625 2022-12-09T11:59:13.000Z 390 2022-12-09T11:59:14.000Z 389.399993896484375 2022-12-09T11:59:15.000Z 388.79998779296875 2022-12-09T11:59:16.000Z 388.399993896484375 2022-12-09T11:59:17.000Z 387.79998779296875 2022-12-09T11:59:18.000Z 387.399993896484375 2022-12-09T11:59:19.000Z 387 2022-12-09T11:59:20.000Z 387 2022-12-09T11:59:21.000Z 386.399993896484375 2022-12-09T11:59:22.000Z 386 2022-12-09T11:59:23.000Z 385.600006103515625 2022-12-09T11:59:24.000Z 385.20001220703125 2022-12-09T11:59:25.000Z 385.20001220703125 2022-12-09T11:59:26.000Z 384.79998779296875 2022-12-09T11:59:27.000Z 384.600006103515625 2022-12-09T11:59:28.000Z 384.399993896484375 2022-12-09T11:59:29.000Z 383.79998779296875 2022-12-09T11:59:30.000Z 383.399993896484375 2022-12-09T11:59:31.000Z 383 2022-12-09T11:59:32.000Z 382.20001220703125 2022-12-09T11:59:33.000Z 382.20001220703125 2022-12-09T11:59:34.000Z 381.79998779296875 2022-12-09T11:59:35.000Z 381 2022-12-09T11:59:36.000Z 380.600006103515625 2022-12-09T11:59:37.000Z 380.399993896484375 2022-12-09T11:59:38.000Z 380.20001220703125 2022-12-09T11:59:39.000Z 379.79998779296875 2022-12-09T11:59:40.000Z 379.399993896484375 2022-12-09T11:59:41.000Z 379.20001220703125 2022-12-09T11:59:42.000Z 379 2022-12-09T11:59:43.000Z 378.399993896484375 2022-12-09T11:59:44.000Z 378.20001220703125 2022-12-09T11:59:45.000Z 377.79998779296875 2022-12-09T11:59:46.000Z 377 2022-12-09T11:59:47.000Z 376.399993896484375 2022-12-09T11:59:48.000Z 376 2022-12-09T11:59:49.000Z 375.399993896484375 2022-12-09T11:59:50.000Z 374.600006103515625 2022-12-09T11:59:51.000Z 373.600006103515625 2022-12-09T11:59:52.000Z 373 2022-12-09T11:59:53.000Z 372.600006103515625 2022-12-09T11:59:54.000Z 372.600006103515625 2022-12-09T11:59:55.000Z 372.600006103515625 2022-12-09T11:59:56.000Z 372.20001220703125 2022-12-09T11:59:57.000Z 371.600006103515625 2022-12-09T11:59:58.000Z 371.399993896484375 2022-12-09T11:59:59.000Z 370.79998779296875 2022-12-09T12:00:00.000Z 370.20001220703125 2022-12-09T12:00:01.000Z 369.79998779296875 2022-12-09T12:00:02.000Z 369 2022-12-09T12:00:03.000Z 368.399993896484375 2022-12-09T12:00:04.000Z 368.399993896484375 2022-12-09T12:00:05.000Z 368.399993896484375 2022-12-09T12:00:06.000Z 368.20001220703125 2022-12-09T12:00:07.000Z 368.20001220703125 2022-12-09T12:00:08.000Z 368.20001220703125 2022-12-09T12:00:09.000Z 368.20001220703125 2022-12-09T12:00:10.000Z 368.20001220703125 2022-12-09T12:00:11.000Z 368 2022-12-09T12:00:12.000Z 368.20001220703125 2022-12-09T12:00:13.000Z 369.600006103515625 2022-12-09T12:07:33.000Z 369.600006103515625 2022-12-09T12:07:34.000Z 370 2022-12-09T12:07:58.000Z 369.79998779296875 2022-12-09T12:07:59.000Z 369.79998779296875 2022-12-09T12:08:00.000Z 369.600006103515625 2022-12-09T12:08:01.000Z 369.79998779296875 2022-12-09T12:08:02.000Z 369.79998779296875 2022-12-09T12:08:03.000Z 369.600006103515625 2022-12-09T12:08:04.000Z 369.79998779296875 2022-12-09T12:08:05.000Z 369.600006103515625 2022-12-09T12:08:06.000Z 369.600006103515625 2022-12-09T12:08:07.000Z 369.399993896484375 2022-12-09T12:08:08.000Z 369.399993896484375 2022-12-09T12:08:09.000Z 369 2022-12-09T12:08:10.000Z 368.79998779296875 2022-12-09T12:08:11.000Z 368.600006103515625 2022-12-09T12:08:12.000Z 368.399993896484375 2022-12-09T12:08:13.000Z 368 2022-12-09T12:08:14.000Z 368 2022-12-09T12:08:15.000Z 367.399993896484375 2022-12-09T12:08:16.000Z 367 2022-12-09T12:08:17.000Z 366.600006103515625 2022-12-09T12:08:18.000Z 366.20001220703125 2022-12-09T12:08:19.000Z 366 2022-12-09T12:08:20.000Z 365.600006103515625 2022-12-09T12:08:21.000Z 365.20001220703125 2022-12-09T12:08:22.000Z 364.600006103515625 2022-12-09T12:08:23.000Z 363.79998779296875 2022-12-09T12:08:24.000Z 363 2022-12-09T12:08:25.000Z 362.20001220703125 2022-12-09T12:08:26.000Z 361.399993896484375 2022-12-09T12:08:27.000Z 360.79998779296875 2022-12-09T12:08:28.000Z 360 2022-12-09T12:08:29.000Z 359.399993896484375 2022-12-09T12:08:30.000Z 359 2022-12-09T12:08:31.000Z 358.399993896484375 2022-12-09T12:08:32.000Z 357.79998779296875 2022-12-09T12:08:33.000Z 357.600006103515625 2022-12-09T12:08:34.000Z 357 2022-12-09T12:08:35.000Z 356.600006103515625 2022-12-09T12:08:36.000Z 356.600006103515625 2022-12-09T12:08:37.000Z 356.20001220703125 2022-12-09T12:08:38.000Z 355.600006103515625 2022-12-09T12:08:39.000Z 355 2022-12-09T12:08:40.000Z 354.399993896484375 2022-12-09T12:08:41.000Z 354.399993896484375 2022-12-09T12:08:42.000Z 354 2022-12-09T12:08:43.000Z 353.600006103515625 2022-12-09T12:08:44.000Z 353.399993896484375 2022-12-09T12:08:45.000Z 353.20001220703125 2022-12-09T12:08:46.000Z 352.79998779296875 2022-12-09T12:08:47.000Z 352.600006103515625 2022-12-09T12:08:48.000Z 352.600006103515625 2022-12-09T12:08:49.000Z 352.20001220703125 2022-12-09T12:08:50.000Z 352.20001220703125 2022-12-09T12:08:51.000Z 352.20001220703125 2022-12-09T12:08:52.000Z 352.20001220703125 2022-12-09T12:08:53.000Z 351.79998779296875 2022-12-09T12:08:54.000Z 351.79998779296875 2022-12-09T12:08:55.000Z 351.79998779296875 2022-12-09T12:08:56.000Z 351.600006103515625 2022-12-09T12:08:57.000Z 351.399993896484375 2022-12-09T12:08:58.000Z 351.399993896484375 2022-12-09T12:08:59.000Z 351.399993896484375 2022-12-09T12:09:00.000Z 351.20001220703125 2022-12-09T12:09:01.000Z 351 2022-12-09T12:09:02.000Z 350.79998779296875 2022-12-09T12:09:03.000Z 350.600006103515625 2022-12-09T12:09:04.000Z 350.20001220703125 2022-12-09T12:09:05.000Z 350 2022-12-09T12:09:06.000Z 349.79998779296875 2022-12-09T12:09:07.000Z 349.399993896484375 2022-12-09T12:09:08.000Z 349 2022-12-09T12:09:09.000Z 348.600006103515625 2022-12-09T12:09:10.000Z 348.20001220703125 2022-12-09T12:09:11.000Z 348.20001220703125 2022-12-09T12:09:12.000Z 347.79998779296875 2022-12-09T12:09:13.000Z 347.600006103515625 2022-12-09T12:09:14.000Z 347.399993896484375 2022-12-09T12:09:15.000Z 347 2022-12-09T12:09:16.000Z 346.600006103515625 2022-12-09T12:09:17.000Z 346.20001220703125 2022-12-09T12:09:18.000Z 346 2022-12-09T12:09:19.000Z 345.600006103515625 2022-12-09T12:09:20.000Z 345.399993896484375 2022-12-09T12:09:21.000Z 345.20001220703125 2022-12-09T12:09:22.000Z 345.20001220703125 2022-12-09T12:09:23.000Z 345 2022-12-09T12:09:24.000Z 344.79998779296875 2022-12-09T12:09:25.000Z 344.79998779296875 2022-12-09T12:09:26.000Z 344.79998779296875 2022-12-09T12:09:27.000Z 344.600006103515625 2022-12-09T12:09:28.000Z 344.79998779296875 2022-12-09T12:09:29.000Z 344.600006103515625 2022-12-09T12:09:30.000Z 344.600006103515625 2022-12-09T12:09:37.000Z 344.600006103515625 2022-12-09T12:09:38.000Z 344.79998779296875 2022-12-09T12:09:39.000Z 344.600006103515625 2022-12-09T12:09:40.000Z 344.79998779296875 2022-12-09T12:09:41.000Z 344.79998779296875 2022-12-09T12:09:42.000Z 344.79998779296875 2022-12-09T12:09:43.000Z 344.600006103515625 2022-12-09T12:09:44.000Z 344.79998779296875 2022-12-09T12:09:45.000Z 344.79998779296875 2022-12-09T12:09:46.000Z 344.79998779296875 2022-12-09T12:09:47.000Z 345 2022-12-09T12:09:48.000Z 345.20001220703125 2022-12-09T12:09:49.000Z 345 2022-12-09T12:09:50.000Z 345.20001220703125 2022-12-09T12:09:51.000Z 345.20001220703125 2022-12-09T12:09:52.000Z 345.399993896484375 2022-12-09T12:09:53.000Z 345.600006103515625 2022-12-09T12:09:54.000Z 345.79998779296875 2022-12-09T12:09:55.000Z 346 2022-12-09T12:09:56.000Z 346.20001220703125 2022-12-09T12:09:57.000Z 346.399993896484375 2022-12-09T12:09:58.000Z 346.399993896484375 2022-12-09T12:09:59.000Z 346.600006103515625 2022-12-09T12:10:00.000Z 346.600006103515625 2022-12-09T12:10:01.000Z 346.600006103515625 2022-12-09T12:10:02.000Z 346.600006103515625 2022-12-09T12:10:03.000Z 346.600006103515625 2022-12-09T12:10:04.000Z 346.79998779296875 2022-12-09T12:10:05.000Z 346.79998779296875 2022-12-09T12:10:06.000Z 346.600006103515625 2022-12-09T12:10:07.000Z 346.600006103515625 2022-12-09T12:10:08.000Z 346.79998779296875 2022-12-09T12:10:09.000Z 346.600006103515625 2022-12-09T12:10:10.000Z 346.600006103515625 2022-12-09T12:10:11.000Z 346.600006103515625 2022-12-09T12:10:12.000Z 346.399993896484375 2022-12-09T12:10:13.000Z 346.20001220703125 2022-12-09T12:10:14.000Z 345.600006103515625 2022-12-09T12:10:15.000Z 345.399993896484375 2022-12-09T12:10:16.000Z 345 2022-12-09T12:10:17.000Z 344.79998779296875 2022-12-09T12:10:18.000Z 344.600006103515625 2022-12-09T12:10:19.000Z 344.20001220703125 2022-12-09T12:10:20.000Z 344 2022-12-09T12:10:21.000Z 343.600006103515625 2022-12-09T12:10:22.000Z 343.20001220703125 2022-12-09T12:10:23.000Z 342.399993896484375 2022-12-09T12:10:24.000Z 342.20001220703125 2022-12-09T12:10:25.000Z 342.20001220703125 2022-12-09T12:10:26.000Z 341.79998779296875 2022-12-09T12:10:27.000Z 341.20001220703125 2022-12-09T12:10:28.000Z 341.20001220703125 2022-12-09T12:10:29.000Z 341 2022-12-09T12:10:30.000Z 340.600006103515625 2022-12-09T12:10:31.000Z 340.20001220703125 2022-12-09T12:10:32.000Z 340 2022-12-09T12:10:33.000Z 339.600006103515625 2022-12-09T12:10:34.000Z 339.20001220703125 2022-12-09T12:10:35.000Z 338.79998779296875 2022-12-09T12:10:36.000Z 338.399993896484375 2022-12-09T12:10:37.000Z 338 2022-12-09T12:10:38.000Z 337.600006103515625 2022-12-09T12:10:39.000Z 337.20001220703125 2022-12-09T12:10:40.000Z 337 2022-12-09T12:10:41.000Z 336.600006103515625 2022-12-09T12:10:42.000Z 336 2022-12-09T12:10:43.000Z 335.600006103515625 2022-12-09T12:10:44.000Z 335.20001220703125 2022-12-09T12:10:45.000Z 335 2022-12-09T12:10:46.000Z 334.600006103515625 2022-12-09T12:10:47.000Z 334.20001220703125 2022-12-09T12:10:48.000Z 334 2022-12-09T12:10:49.000Z 334 2022-12-09T12:10:50.000Z 334 2022-12-09T12:10:51.000Z 333.79998779296875 2022-12-09T12:10:52.000Z 333.79998779296875 2022-12-09T12:10:53.000Z 333.20001220703125 2022-12-09T12:11:04.000Z 333.20001220703125 2022-12-09T12:11:05.000Z 333.20001220703125 2022-12-09T12:11:06.000Z 333.20001220703125 2022-12-09T12:11:07.000Z 333.20001220703125 2022-12-09T12:11:08.000Z 333 2022-12-09T12:11:09.000Z 333 2022-12-09T12:11:10.000Z 333.20001220703125 2022-12-09T12:11:11.000Z 333 2022-12-09T12:11:12.000Z 333.20001220703125 2022-12-09T12:11:13.000Z 333 2022-12-09T12:11:14.000Z 333 2022-12-09T12:11:15.000Z 332.79998779296875 2022-12-09T12:11:16.000Z 332.79998779296875 2022-12-09T12:11:17.000Z 332.399993896484375 2022-12-09T12:11:18.000Z 332.20001220703125 2022-12-09T12:11:19.000Z 332 2022-12-09T12:11:20.000Z 331.79998779296875 2022-12-09T12:11:21.000Z 331.399993896484375 2022-12-09T12:11:22.000Z 331.20001220703125 2022-12-09T12:11:23.000Z 331.20001220703125 2022-12-09T12:11:24.000Z 330.79998779296875 2022-12-09T12:11:25.000Z 330.600006103515625 2022-12-09T12:11:26.000Z 330.399993896484375 2022-12-09T12:11:27.000Z 329.79998779296875 2022-12-09T12:11:28.000Z 329.399993896484375 2022-12-09T12:11:29.000Z 329 2022-12-09T12:11:30.000Z 328.600006103515625 2022-12-09T12:11:31.000Z 328.399993896484375 2022-12-09T12:11:32.000Z 328.20001220703125 2022-12-09T12:11:33.000Z 327.600006103515625 2022-12-09T12:11:34.000Z 327.399993896484375 2022-12-09T12:11:35.000Z 327 2022-12-09T12:11:36.000Z 326.600006103515625 2022-12-09T12:11:37.000Z 326.399993896484375 2022-12-09T12:11:38.000Z 326.399993896484375 2022-12-09T12:11:39.000Z 326.399993896484375 2022-12-09T12:11:40.000Z 326.399993896484375 2022-12-09T12:11:41.000Z 326.20001220703125 2022-12-09T12:11:42.000Z 326 2022-12-09T12:11:43.000Z 326 2022-12-09T12:11:44.000Z 326 2022-12-09T12:11:45.000Z 325.79998779296875 2022-12-09T12:11:46.000Z 325.600006103515625 2022-12-09T12:11:47.000Z 325.79998779296875 2022-12-09T12:11:48.000Z 325.79998779296875 2022-12-09T12:11:49.000Z 325.79998779296875 2022-12-09T12:11:50.000Z 325.600006103515625 2022-12-09T12:11:51.000Z 325.600006103515625 2022-12-09T12:11:52.000Z 325.600006103515625 2022-12-09T12:11:53.000Z 325.600006103515625 2022-12-09T12:11:54.000Z 325.600006103515625 2022-12-09T12:11:55.000Z 325.600006103515625 2022-12-09T12:11:56.000Z 325.399993896484375 2022-12-09T12:11:57.000Z 325.399993896484375 2022-12-09T12:11:58.000Z 325.399993896484375 2022-12-09T12:11:59.000Z 325.399993896484375 2022-12-09T12:12:00.000Z 325.399993896484375 2022-12-09T12:12:01.000Z 325.399993896484375 2022-12-09T12:12:02.000Z 325 2022-12-09T12:12:03.000Z 324.79998779296875 2022-12-09T12:12:04.000Z 324.399993896484375 2022-12-09T12:12:05.000Z 324.399993896484375 2022-12-09T12:12:06.000Z 323.79998779296875 2022-12-09T12:12:07.000Z 323.399993896484375 2022-12-09T12:12:08.000Z 322.79998779296875 2022-12-09T12:12:09.000Z 322.600006103515625 2022-12-09T12:12:10.000Z 322.399993896484375 2022-12-09T12:12:11.000Z 322.399993896484375 2022-12-09T12:12:12.000Z 322.399993896484375 2022-12-09T12:12:13.000Z 322.20001220703125 2022-12-09T12:12:14.000Z 322.20001220703125 2022-12-09T12:12:15.000Z 322.20001220703125 2022-12-09T12:12:16.000Z 322.20001220703125 2022-12-09T12:12:17.000Z 322.20001220703125 2022-12-09T12:12:18.000Z 322.20001220703125 2022-12-09T12:12:19.000Z 322.20001220703125 2022-12-09T12:12:20.000Z 322.600006103515625 2022-12-09T12:12:21.000Z 322.79998779296875 2022-12-09T12:12:22.000Z 323.399993896484375 2022-12-09T12:12:23.000Z 323.600006103515625 2022-12-09T12:12:24.000Z 323.600006103515625 2022-12-09T12:12:25.000Z 323.600006103515625 2022-12-09T12:12:26.000Z 323.79998779296875 2022-12-09T12:12:27.000Z 324 2022-12-09T12:12:28.000Z 324.399993896484375 2022-12-09T12:12:29.000Z 324.79998779296875 2022-12-09T12:12:30.000Z 325.20001220703125 2022-12-09T12:12:31.000Z 325.600006103515625 2022-12-09T12:12:32.000Z 325.79998779296875 2022-12-09T12:12:33.000Z 326 2022-12-09T12:12:34.000Z 326.20001220703125 2022-12-09T12:12:35.000Z 326.20001220703125 2022-12-09T12:12:36.000Z 326.600006103515625 2022-12-09T12:12:37.000Z 326.600006103515625 2022-12-09T12:12:38.000Z 326.600006103515625 2022-12-09T12:12:39.000Z 326.600006103515625 2022-12-09T12:12:40.000Z 326.600006103515625 2022-12-09T12:12:41.000Z 326.600006103515625 2022-12-09T12:12:42.000Z 326.600006103515625 2022-12-09T12:12:43.000Z 326.600006103515625 2022-12-09T12:12:44.000Z 326.79998779296875 2022-12-09T12:12:45.000Z 326.600006103515625 2022-12-09T12:12:46.000Z 326.600006103515625 2022-12-09T12:12:47.000Z 326.600006103515625 2022-12-09T12:12:48.000Z 326.399993896484375 2022-12-09T12:12:49.000Z 326.600006103515625 2022-12-09T12:12:50.000Z 326.20001220703125 2022-12-09T12:12:51.000Z 326 2022-12-09T12:12:52.000Z 325.79998779296875 2022-12-09T12:12:53.000Z 325.600006103515625 2022-12-09T12:12:54.000Z 325.399993896484375 2022-12-09T12:12:55.000Z 325.20001220703125 2022-12-09T12:12:56.000Z 325 2022-12-09T12:12:57.000Z 325 2022-12-09T12:12:58.000Z 324.79998779296875 2022-12-09T12:12:59.000Z 324.600006103515625 2022-12-09T12:13:00.000Z 324.20001220703125 2022-12-09T12:13:01.000Z 324.20001220703125 2022-12-09T12:13:02.000Z 324 2022-12-09T12:13:03.000Z 323.20001220703125 2022-12-09T12:13:04.000Z 320.20001220703125 2022-12-09T12:13:08.000Z 319.399993896484375 2022-12-09T12:13:09.000Z 318.399993896484375 2022-12-09T12:13:10.000Z 318.399993896484375 2022-12-09T12:13:11.000Z 317.399993896484375 2022-12-09T12:13:12.000Z 316.399993896484375 2022-12-09T12:13:13.000Z 315.79998779296875 2022-12-09T12:13:14.000Z 315.20001220703125 2022-12-09T12:13:16.000Z 315 2022-12-09T12:13:17.000Z 314.79998779296875 2022-12-09T12:13:18.000Z 314.600006103515625 2022-12-09T12:13:19.000Z 314.79998779296875 2022-12-09T12:13:20.000Z 314.600006103515625 2022-12-09T12:13:21.000Z 314.600006103515625 2022-12-09T12:13:22.000Z 314.600006103515625 2022-12-09T12:13:23.000Z 314.600006103515625 2022-12-09T12:13:24.000Z 314.600006103515625 2022-12-09T12:13:25.000Z 314.600006103515625 2022-12-09T12:13:26.000Z 314.600006103515625 2022-12-09T12:13:27.000Z 314.600006103515625 2022-12-09T12:13:28.000Z 314.79998779296875 2022-12-09T12:13:29.000Z 314.79998779296875 2022-12-09T12:13:30.000Z 314.79998779296875 2022-12-09T12:13:31.000Z 315 2022-12-09T12:13:32.000Z 315.399993896484375 2022-12-09T12:13:33.000Z 315.399993896484375 2022-12-09T12:13:34.000Z 316 2022-12-09T12:13:35.000Z 316.600006103515625 2022-12-09T12:13:36.000Z 317.20001220703125 2022-12-09T12:13:37.000Z 317.79998779296875 2022-12-09T12:13:38.000Z 318.600006103515625 2022-12-09T12:13:39.000Z 319.20001220703125 2022-12-09T12:13:40.000Z 319.79998779296875 2022-12-09T12:13:41.000Z 320.20001220703125 2022-12-09T12:13:42.000Z 320.600006103515625 2022-12-09T12:13:43.000Z 321.20001220703125 2022-12-09T12:13:44.000Z 321.79998779296875 2022-12-09T12:13:45.000Z 322.20001220703125 2022-12-09T12:13:46.000Z 322.79998779296875 2022-12-09T12:13:47.000Z 323.399993896484375 2022-12-09T12:13:48.000Z 324.20001220703125 2022-12-09T12:13:49.000Z 324.399993896484375 2022-12-09T12:13:50.000Z 324.79998779296875 2022-12-09T12:13:51.000Z 324.79998779296875 2022-12-09T12:13:52.000Z 324.79998779296875 2022-12-09T12:13:53.000Z 324.79998779296875 2022-12-09T12:13:54.000Z 325 2022-12-09T12:13:55.000Z 325 2022-12-09T12:13:56.000Z 324.79998779296875 2022-12-09T12:13:57.000Z 325 2022-12-09T12:13:58.000Z 325 2022-12-09T12:13:59.000Z 324.600006103515625 2022-12-09T12:14:00.000Z 324.79998779296875 2022-12-09T12:14:01.000Z 324.600006103515625 2022-12-09T12:14:02.000Z 324.399993896484375 2022-12-09T12:14:03.000Z 324.20001220703125 2022-12-09T12:14:04.000Z 324.20001220703125 2022-12-09T12:14:05.000Z 324 2022-12-09T12:14:06.000Z 324 2022-12-09T12:14:07.000Z 323.79998779296875 2022-12-09T12:14:08.000Z 324 2022-12-09T12:14:09.000Z 324 2022-12-09T12:14:10.000Z 323.79998779296875 2022-12-09T12:14:11.000Z 324 2022-12-09T12:14:12.000Z 324 2022-12-09T12:14:13.000Z 324 2022-12-09T12:14:14.000Z 324 2022-12-09T12:14:15.000Z 324 2022-12-09T12:14:16.000Z 324 2022-12-09T12:14:17.000Z 324 2022-12-09T12:14:18.000Z 324 2022-12-09T12:14:19.000Z 324.20001220703125 2022-12-09T12:14:20.000Z 324.399993896484375 2022-12-09T12:14:21.000Z 324.399993896484375 2022-12-09T12:14:22.000Z 324.399993896484375 2022-12-09T12:14:23.000Z 324.79998779296875 2022-12-09T12:14:24.000Z 325 2022-12-09T12:14:25.000Z 325.20001220703125 2022-12-09T12:14:26.000Z 325.399993896484375 2022-12-09T12:14:27.000Z 325.79998779296875 2022-12-09T12:14:28.000Z 326.20001220703125 2022-12-09T12:14:29.000Z 326.79998779296875 2022-12-09T12:14:30.000Z 327.20001220703125 2022-12-09T12:14:31.000Z 327.600006103515625 2022-12-09T12:14:32.000Z 328.20001220703125 2022-12-09T12:14:33.000Z 329 2022-12-09T12:14:34.000Z 329.399993896484375 2022-12-09T12:14:35.000Z 329.79998779296875 2022-12-09T12:14:36.000Z 330.20001220703125 2022-12-09T12:14:37.000Z 330.600006103515625 2022-12-09T12:14:38.000Z 331 2022-12-09T12:14:39.000Z 331 2022-12-09T12:14:40.000Z 331.399993896484375 2022-12-09T12:14:41.000Z 331.600006103515625 2022-12-09T12:14:42.000Z 332 2022-12-09T12:14:43.000Z 332.399993896484375 2022-12-09T12:14:44.000Z 332.399993896484375 2022-12-09T12:14:45.000Z 332.79998779296875 2022-12-09T12:14:46.000Z 333 2022-12-09T12:14:47.000Z 333.20001220703125 2022-12-09T12:14:48.000Z 333.600006103515625 2022-12-09T12:14:49.000Z 334 2022-12-09T12:14:50.000Z 334 2022-12-09T12:14:51.000Z 334 2022-12-09T12:14:52.000Z 334 2022-12-09T12:14:53.000Z 334.20001220703125 2022-12-09T12:14:54.000Z 334.20001220703125 2022-12-09T12:14:55.000Z 334.20001220703125 2022-12-09T12:14:56.000Z 334.20001220703125 2022-12-09T12:14:57.000Z 334.399993896484375 2022-12-09T12:14:58.000Z 334.399993896484375 2022-12-09T12:14:59.000Z 334.399993896484375 2022-12-09T12:15:00.000Z 334.79998779296875 2022-12-09T12:15:01.000Z 335 2022-12-09T12:15:02.000Z 335 2022-12-09T12:15:03.000Z 335.600006103515625 2022-12-09T12:15:04.000Z 336 2022-12-09T12:15:05.000Z 336.399993896484375 2022-12-09T12:15:06.000Z 336.600006103515625 2022-12-09T12:15:07.000Z 336.79998779296875 2022-12-09T12:15:08.000Z 337.20001220703125 2022-12-09T12:15:09.000Z 337.399993896484375 2022-12-09T12:15:10.000Z 337.600006103515625 2022-12-09T12:15:11.000Z 338.20001220703125 2022-12-09T12:15:12.000Z 338.399993896484375 2022-12-09T12:15:13.000Z 338.600006103515625 2022-12-09T12:15:14.000Z 338.600006103515625 2022-12-09T12:15:15.000Z 339 2022-12-09T12:15:16.000Z 339.20001220703125 2022-12-09T12:15:17.000Z 339.399993896484375 2022-12-09T12:15:18.000Z 339.600006103515625 2022-12-09T12:15:19.000Z 339.600006103515625 2022-12-09T12:15:20.000Z 340 2022-12-09T12:15:21.000Z 340.399993896484375 2022-12-09T12:15:22.000Z 340.600006103515625 2022-12-09T12:15:23.000Z 341 2022-12-09T12:15:24.000Z 341.399993896484375 2022-12-09T12:15:25.000Z 341.399993896484375 2022-12-09T12:15:26.000Z 341.79998779296875 2022-12-09T12:15:27.000Z 342.20001220703125 2022-12-09T12:15:28.000Z 342.399993896484375 2022-12-09T12:15:29.000Z 343 2022-12-09T12:15:30.000Z 343.20001220703125 2022-12-09T12:15:31.000Z 343.399993896484375 2022-12-09T12:15:32.000Z 343.79998779296875 2022-12-09T12:15:33.000Z 344 2022-12-09T12:15:34.000Z 344.399993896484375 2022-12-09T12:15:35.000Z 344.600006103515625 2022-12-09T12:15:36.000Z 344.600006103515625 2022-12-09T12:15:37.000Z 345 2022-12-09T12:15:38.000Z 345.399993896484375 2022-12-09T12:15:39.000Z 345.600006103515625 2022-12-09T12:15:40.000Z 345.79998779296875 2022-12-09T12:15:41.000Z 345.79998779296875 2022-12-09T12:15:42.000Z 346 2022-12-09T12:15:43.000Z 346 2022-12-09T12:15:44.000Z 346 2022-12-09T12:15:45.000Z 346 2022-12-09T12:15:46.000Z 346.20001220703125 2022-12-09T12:15:47.000Z 346.20001220703125 2022-12-09T12:15:48.000Z 346.20001220703125 2022-12-09T12:15:49.000Z 346.20001220703125 2022-12-09T12:15:50.000Z 346.399993896484375 2022-12-09T12:15:51.000Z 346.600006103515625 2022-12-09T12:15:52.000Z 346.399993896484375 2022-12-09T12:15:53.000Z 346.600006103515625 2022-12-09T12:15:54.000Z 346.600006103515625 2022-12-09T12:15:55.000Z 346.79998779296875 2022-12-09T12:15:56.000Z 346.79998779296875 2022-12-09T12:15:57.000Z 347.20001220703125 2022-12-09T12:15:58.000Z 347.79998779296875 2022-12-09T12:15:59.000Z 348 2022-12-09T12:16:00.000Z 348.600006103515625 2022-12-09T12:16:01.000Z 349.399993896484375 2022-12-09T12:16:02.000Z 349.79998779296875 2022-12-09T12:16:03.000Z 350.399993896484375 2022-12-09T12:16:04.000Z 351 2022-12-09T12:16:05.000Z 351.20001220703125 2022-12-09T12:16:06.000Z 351.399993896484375 2022-12-09T12:16:07.000Z 351.600006103515625 2022-12-09T12:16:08.000Z 352 2022-12-09T12:16:09.000Z 352 2022-12-09T12:16:10.000Z 352 2022-12-09T12:16:11.000Z 352.399993896484375 2022-12-09T12:16:12.000Z 352.600006103515625 2022-12-09T12:16:13.000Z 352.79998779296875 2022-12-09T12:16:14.000Z 353 2022-12-09T12:16:15.000Z 353.20001220703125 2022-12-09T12:16:16.000Z 353.399993896484375 2022-12-09T12:16:17.000Z 353.79998779296875 2022-12-09T12:16:18.000Z 354.20001220703125 2022-12-09T12:16:19.000Z 354.600006103515625 2022-12-09T12:16:20.000Z 354.79998779296875 2022-12-09T12:16:21.000Z 355 2022-12-09T12:16:22.000Z 355.20001220703125 2022-12-09T12:16:23.000Z 355.600006103515625 2022-12-09T12:16:24.000Z 356 2022-12-09T12:16:25.000Z 356.399993896484375 2022-12-09T12:16:26.000Z 356.600006103515625 2022-12-09T12:16:27.000Z 357 2022-12-09T12:16:28.000Z 357.600006103515625 2022-12-09T12:16:29.000Z 358.20001220703125 2022-12-09T12:16:30.000Z 358.600006103515625 2022-12-09T12:16:31.000Z 358.79998779296875 2022-12-09T12:16:32.000Z 359 2022-12-09T12:16:33.000Z 359 2022-12-09T12:16:34.000Z 359.399993896484375 2022-12-09T12:16:35.000Z 359.600006103515625 2022-12-09T12:16:36.000Z 360 2022-12-09T12:16:37.000Z 360.20001220703125 2022-12-09T12:16:38.000Z 360.600006103515625 2022-12-09T12:16:39.000Z 361 2022-12-09T12:16:40.000Z 361.20001220703125 2022-12-09T12:16:41.000Z 361.399993896484375 2022-12-09T12:16:42.000Z 361.600006103515625 2022-12-09T12:16:43.000Z 362 2022-12-09T12:16:44.000Z 362.399993896484375 2022-12-09T12:16:45.000Z 362.600006103515625 2022-12-09T12:16:46.000Z 363 2022-12-09T12:16:47.000Z 363.399993896484375 2022-12-09T12:16:48.000Z 363.600006103515625 2022-12-09T12:16:49.000Z 363.79998779296875 2022-12-09T12:16:50.000Z 364.20001220703125 2022-12-09T12:16:51.000Z 364.399993896484375 2022-12-09T12:16:52.000Z 364.600006103515625 2022-12-09T12:16:53.000Z 365 2022-12-09T12:16:54.000Z 365.20001220703125 2022-12-09T12:16:55.000Z 365.20001220703125 2022-12-09T12:16:56.000Z 365.600006103515625 2022-12-09T12:16:57.000Z 365.79998779296875 2022-12-09T12:16:58.000Z 365.79998779296875 2022-12-09T12:16:59.000Z 366.20001220703125 2022-12-09T12:17:00.000Z 366.20001220703125 2022-12-09T12:17:01.000Z 366.399993896484375 2022-12-09T12:17:02.000Z 366.20001220703125 2022-12-09T12:17:03.000Z 366.399993896484375 2022-12-09T12:17:04.000Z 366.399993896484375 2022-12-09T12:17:05.000Z 366.399993896484375 2022-12-09T12:17:06.000Z 366.600006103515625 2022-12-09T12:17:07.000Z 366.600006103515625 2022-12-09T12:17:08.000Z 366.600006103515625 2022-12-09T12:17:09.000Z 366.600006103515625 2022-12-09T12:17:10.000Z 366.600006103515625 2022-12-09T12:17:11.000Z 366.600006103515625 2022-12-09T12:17:12.000Z 366.600006103515625 2022-12-09T12:17:13.000Z 366.79998779296875 2022-12-09T12:17:14.000Z 366.600006103515625 2022-12-09T12:17:15.000Z 367 2022-12-09T12:17:16.000Z 366.79998779296875 2022-12-09T12:17:17.000Z 367 2022-12-09T12:17:18.000Z 367 2022-12-09T12:17:19.000Z 367 2022-12-09T12:17:20.000Z 367 2022-12-09T12:17:21.000Z 367 2022-12-09T12:17:22.000Z 367 2022-12-09T12:17:23.000Z 367 2022-12-09T12:17:24.000Z 367.20001220703125 2022-12-09T12:17:25.000Z 367.399993896484375 2022-12-09T12:17:26.000Z 367.600006103515625 2022-12-09T12:17:27.000Z 367.79998779296875 2022-12-09T12:17:28.000Z 368 2022-12-09T12:17:29.000Z 368.20001220703125 2022-12-09T12:17:30.000Z 368.399993896484375 2022-12-09T12:17:31.000Z 368.600006103515625 2022-12-09T12:17:32.000Z 369.20001220703125 2022-12-09T12:17:33.000Z 369.399993896484375 2022-12-09T12:17:34.000Z 369.600006103515625 2022-12-09T12:17:35.000Z 370 2022-12-09T12:17:36.000Z 370.20001220703125 2022-12-09T12:17:37.000Z 370.600006103515625 2022-12-09T12:17:38.000Z 370.79998779296875 2022-12-09T12:17:39.000Z 371 2022-12-09T12:17:40.000Z 371 2022-12-09T12:17:41.000Z 371.20001220703125 2022-12-09T12:17:42.000Z 371.20001220703125 2022-12-09T12:17:43.000Z 371.399993896484375 2022-12-09T12:17:44.000Z 371.399993896484375 2022-12-09T12:17:45.000Z 371.399993896484375 2022-12-09T12:17:46.000Z 371.600006103515625 2022-12-09T12:17:47.000Z 371.600006103515625 2022-12-09T12:17:48.000Z 371.600006103515625 2022-12-09T12:17:49.000Z 371.79998779296875 2022-12-09T12:17:50.000Z 371.600006103515625 2022-12-09T12:17:51.000Z 371.79998779296875 2022-12-09T12:17:52.000Z 371.79998779296875 2022-12-09T12:17:53.000Z 372.20001220703125 2022-12-09T12:17:54.000Z 372.20001220703125 2022-12-09T12:17:55.000Z 372.399993896484375 2022-12-09T12:17:56.000Z 372.399993896484375 2022-12-09T12:17:57.000Z 372.79998779296875 2022-12-09T12:17:58.000Z 373 2022-12-09T12:17:59.000Z 373.20001220703125 2022-12-09T12:18:00.000Z 373.399993896484375 2022-12-09T12:18:01.000Z 373.399993896484375 2022-12-09T12:18:02.000Z 373.399993896484375 2022-12-09T12:18:03.000Z 373.600006103515625 2022-12-09T12:18:04.000Z 373.79998779296875 2022-12-09T12:18:05.000Z 373.79998779296875 2022-12-09T12:18:06.000Z 374 2022-12-09T12:18:07.000Z 374.399993896484375 2022-12-09T12:18:08.000Z 374.600006103515625 2022-12-09T12:18:09.000Z 375 2022-12-09T12:18:10.000Z 375.20001220703125 2022-12-09T12:18:11.000Z 375.20001220703125 2022-12-09T12:18:12.000Z 375.600006103515625 2022-12-09T12:18:13.000Z 376 2022-12-09T12:18:14.000Z 376.399993896484375 2022-12-09T12:18:15.000Z 376.600006103515625 2022-12-09T12:18:16.000Z 376.79998779296875 2022-12-09T12:18:17.000Z 377 2022-12-09T12:18:18.000Z 377.20001220703125 2022-12-09T12:18:19.000Z 377.600006103515625 2022-12-09T12:18:20.000Z 377.79998779296875 2022-12-09T12:18:21.000Z 378.20001220703125 2022-12-09T12:18:22.000Z 378.600006103515625 2022-12-09T12:18:23.000Z 378.600006103515625 2022-12-09T12:18:24.000Z 378.79998779296875 2022-12-09T12:18:25.000Z 378.79998779296875 2022-12-09T12:18:26.000Z 379 2022-12-09T12:18:27.000Z 379.20001220703125 2022-12-09T12:18:28.000Z 379.79998779296875 2022-12-09T12:18:29.000Z 380 2022-12-09T12:18:30.000Z 380.399993896484375 2022-12-09T12:18:31.000Z 380.600006103515625 2022-12-09T12:18:32.000Z 381 2022-12-09T12:18:33.000Z 381 2022-12-09T12:18:34.000Z 381.399993896484375 2022-12-09T12:18:35.000Z 381.399993896484375 2022-12-09T12:18:36.000Z 381.600006103515625 2022-12-09T12:18:37.000Z 381.600006103515625 2022-12-09T12:18:38.000Z 381.79998779296875 2022-12-09T12:18:39.000Z 381.79998779296875 2022-12-09T12:18:40.000Z 382 2022-12-09T12:18:41.000Z 381.79998779296875 2022-12-09T12:18:42.000Z 381.79998779296875 2022-12-09T12:18:43.000Z 381.79998779296875 2022-12-09T12:18:44.000Z 382 2022-12-09T12:18:45.000Z 382 2022-12-09T12:18:46.000Z 382 2022-12-09T12:18:47.000Z 382 2022-12-09T12:18:48.000Z 382 2022-12-09T12:18:49.000Z 381.79998779296875 2022-12-09T12:18:50.000Z 382 2022-12-09T12:18:51.000Z 381.79998779296875 2022-12-09T12:18:52.000Z 381.79998779296875 2022-12-09T12:18:53.000Z 381.600006103515625 2022-12-09T12:18:54.000Z 381.399993896484375 2022-12-09T12:18:55.000Z 381 2022-12-09T12:18:56.000Z 380.79998779296875 2022-12-09T12:18:57.000Z 380.600006103515625 2022-12-09T12:18:58.000Z 380.399993896484375 2022-12-09T12:18:59.000Z 380 2022-12-09T12:19:00.000Z 380 2022-12-09T12:19:01.000Z 379.79998779296875 2022-12-09T12:19:02.000Z 379.399993896484375 2022-12-09T12:19:03.000Z 379.20001220703125 2022-12-09T12:19:04.000Z 378.600006103515625 2022-12-09T12:19:05.000Z 378.399993896484375 2022-12-09T12:19:06.000Z 377.79998779296875 2022-12-09T12:19:07.000Z 377.399993896484375 2022-12-09T12:19:08.000Z 377 2022-12-09T12:19:09.000Z 376.600006103515625 2022-12-09T12:19:10.000Z 376.20001220703125 2022-12-09T12:19:11.000Z 376.20001220703125 2022-12-09T12:19:12.000Z 376.20001220703125 2022-12-09T12:19:13.000Z 376 2022-12-09T12:19:14.000Z 375.79998779296875 2022-12-09T12:19:15.000Z 375.600006103515625 2022-12-09T12:19:16.000Z 375.399993896484375 2022-12-09T12:19:17.000Z 375 2022-12-09T12:19:18.000Z 374.600006103515625 2022-12-09T12:19:19.000Z 374 2022-12-09T12:19:20.000Z 374 2022-12-09T12:19:21.000Z 373.79998779296875 2022-12-09T12:19:22.000Z 373.600006103515625 2022-12-09T12:19:23.000Z 373.600006103515625 2022-12-09T12:19:24.000Z 373.600006103515625 2022-12-09T12:19:25.000Z 373.600006103515625 2022-12-09T12:19:26.000Z 373.399993896484375 2022-12-09T12:19:27.000Z 373.600006103515625 2022-12-09T12:19:28.000Z 373.600006103515625 2022-12-09T12:19:29.000Z 373.600006103515625 2022-12-09T12:19:30.000Z 373.399993896484375 2022-12-09T12:19:31.000Z 373.399993896484375 2022-12-09T12:19:32.000Z 373.600006103515625 2022-12-09T12:19:33.000Z 373.600006103515625 2022-12-09T12:19:34.000Z 373.600006103515625 2022-12-09T12:19:35.000Z 373.79998779296875 2022-12-09T12:19:36.000Z 373.600006103515625 2022-12-09T12:19:37.000Z 373.79998779296875 2022-12-09T12:19:38.000Z 373.79998779296875 2022-12-09T12:19:39.000Z 373.79998779296875 2022-12-09T12:19:40.000Z 373.79998779296875 2022-12-09T12:19:41.000Z 374.20001220703125 2022-12-09T12:19:42.000Z 374.20001220703125 2022-12-09T12:19:43.000Z 374.399993896484375 2022-12-09T12:19:44.000Z 374.20001220703125 2022-12-09T12:19:45.000Z 374.600006103515625 2022-12-09T12:19:46.000Z 374.600006103515625 2022-12-09T12:19:47.000Z 374.79998779296875 2022-12-09T12:19:48.000Z 374.79998779296875 2022-12-09T12:19:49.000Z 374.79998779296875 2022-12-09T12:19:50.000Z 374.79998779296875 2022-12-09T12:19:51.000Z 374.79998779296875 2022-12-09T12:19:52.000Z 374.79998779296875 2022-12-09T12:19:53.000Z 375 2022-12-09T12:19:54.000Z 374.79998779296875 2022-12-09T12:19:55.000Z 375 2022-12-09T12:19:56.000Z 374.600006103515625 2022-12-09T12:19:57.000Z 374.600006103515625 2022-12-09T12:19:58.000Z 374.600006103515625 2022-12-09T12:19:59.000Z 374.600006103515625 2022-12-09T12:20:00.000Z 374.399993896484375 2022-12-09T12:20:01.000Z 374.399993896484375 2022-12-09T12:20:02.000Z 374.399993896484375 2022-12-09T12:20:03.000Z 374.399993896484375 2022-12-09T12:20:04.000Z 374.20001220703125 2022-12-09T12:20:05.000Z 374.20001220703125 2022-12-09T12:20:06.000Z 374.20001220703125 2022-12-09T12:20:07.000Z 374.399993896484375 2022-12-09T12:20:08.000Z 374.399993896484375 2022-12-09T12:20:09.000Z 374.399993896484375 2022-12-09T12:20:10.000Z 374.399993896484375 2022-12-09T12:20:11.000Z 374.399993896484375 2022-12-09T12:20:12.000Z 374.399993896484375 2022-12-09T12:20:13.000Z 374.399993896484375 2022-12-09T12:20:14.000Z 374.399993896484375 2022-12-09T12:20:15.000Z 374.399993896484375 2022-12-09T12:20:16.000Z 374.399993896484375 2022-12-09T12:20:17.000Z 374.600006103515625 2022-12-09T12:20:18.000Z 374.399993896484375 2022-12-09T12:20:19.000Z 374.399993896484375 2022-12-09T12:20:20.000Z 374.600006103515625 2022-12-09T12:20:21.000Z 374.600006103515625 2022-12-09T12:20:22.000Z 374.600006103515625 2022-12-09T12:20:23.000Z 374.600006103515625 2022-12-09T12:20:24.000Z 374.600006103515625 2022-12-09T12:20:25.000Z 374.600006103515625 2022-12-09T12:20:26.000Z 374.600006103515625 2022-12-09T12:20:27.000Z 374.79998779296875 2022-12-09T12:20:28.000Z 374.79998779296875 2022-12-09T12:20:29.000Z 374.79998779296875 2022-12-09T12:20:30.000Z 375 2022-12-09T12:20:31.000Z 375 2022-12-09T12:20:32.000Z 375.20001220703125 2022-12-09T12:20:33.000Z 375.399993896484375 2022-12-09T12:20:34.000Z 375.600006103515625 2022-12-09T12:20:35.000Z 375.600006103515625 2022-12-09T12:20:36.000Z 375.79998779296875 2022-12-09T12:20:37.000Z 375.79998779296875 2022-12-09T12:20:38.000Z 376 2022-12-09T12:20:39.000Z 376.20001220703125 2022-12-09T12:20:40.000Z 376.20001220703125 2022-12-09T12:20:41.000Z 376.20001220703125 2022-12-09T12:20:42.000Z 376.20001220703125 2022-12-09T12:20:43.000Z 376.399993896484375 2022-12-09T12:20:44.000Z 376.600006103515625 2022-12-09T12:20:47.000Z 376.399993896484375 2022-12-09T12:20:48.000Z 376.600006103515625 2022-12-09T12:20:50.000Z 376.600006103515625 2022-12-09T12:20:51.000Z 376.600006103515625 2022-12-09T12:20:52.000Z 376.79998779296875 2022-12-09T12:20:53.000Z 376.79998779296875 2022-12-09T12:20:54.000Z 377.20001220703125 2022-12-09T12:20:55.000Z 377.399993896484375 2022-12-09T12:20:56.000Z 377.79998779296875 2022-12-09T12:20:57.000Z 378.20001220703125 2022-12-09T12:20:58.000Z 378.79998779296875 2022-12-09T12:20:59.000Z 379.20001220703125 2022-12-09T12:21:00.000Z 379.600006103515625 2022-12-09T12:21:01.000Z 379.79998779296875 2022-12-09T12:21:02.000Z 380 2022-12-09T12:21:03.000Z 380.20001220703125 2022-12-09T12:21:04.000Z 380.20001220703125 2022-12-09T12:21:05.000Z 380.399993896484375 2022-12-09T12:21:06.000Z 380.600006103515625 2022-12-09T12:21:07.000Z 380.79998779296875 2022-12-09T12:21:08.000Z 380.79998779296875 2022-12-09T12:21:09.000Z 381 2022-12-09T12:21:10.000Z 381.399993896484375 2022-12-09T12:21:11.000Z 381.600006103515625 2022-12-09T12:21:12.000Z 381.79998779296875 2022-12-09T12:21:13.000Z 382 2022-12-09T12:21:14.000Z 382 2022-12-09T12:21:15.000Z 382.399993896484375 2022-12-09T12:21:16.000Z 382.399993896484375 2022-12-09T12:21:17.000Z 382.79998779296875 2022-12-09T12:21:18.000Z 382.79998779296875 2022-12-09T12:21:19.000Z 383 2022-12-09T12:21:20.000Z 383.20001220703125 2022-12-09T12:21:21.000Z 383.600006103515625 2022-12-09T12:21:22.000Z 383.79998779296875 2022-12-09T12:21:23.000Z 383.79998779296875 2022-12-09T12:21:24.000Z 384.20001220703125 2022-12-09T12:21:25.000Z 384.399993896484375 2022-12-09T12:21:26.000Z 384.600006103515625 2022-12-09T12:21:27.000Z 384.600006103515625 2022-12-09T12:21:28.000Z 384.79998779296875 2022-12-09T12:21:29.000Z 385 2022-12-09T12:21:30.000Z 385.399993896484375 2022-12-09T12:21:31.000Z 385.600006103515625 2022-12-09T12:21:32.000Z 385.79998779296875 2022-12-09T12:21:33.000Z 386 2022-12-09T12:21:34.000Z 385.79998779296875 2022-12-09T12:21:35.000Z 386 2022-12-09T12:21:36.000Z 386 2022-12-09T12:21:37.000Z 386 2022-12-09T12:21:38.000Z 386 2022-12-09T12:21:39.000Z 386 2022-12-09T12:21:40.000Z 386 2022-12-09T12:21:41.000Z 386 2022-12-09T12:21:42.000Z 385.79998779296875 2022-12-09T12:21:43.000Z 385.600006103515625 2022-12-09T12:21:44.000Z 385.399993896484375 2022-12-09T12:21:45.000Z 385 2022-12-09T12:21:46.000Z 384.79998779296875 2022-12-09T12:21:47.000Z 384.79998779296875 2022-12-09T12:21:48.000Z 384.20001220703125 2022-12-09T12:21:49.000Z 383.79998779296875 2022-12-09T12:21:50.000Z 383.79998779296875 2022-12-09T12:21:51.000Z 383.600006103515625 2022-12-09T12:21:52.000Z 383.399993896484375 2022-12-09T12:21:53.000Z 383.399993896484375 2022-12-09T12:21:54.000Z 383.20001220703125 2022-12-09T12:21:55.000Z 383.20001220703125 2022-12-09T12:21:56.000Z 383 2022-12-09T12:21:57.000Z 383.20001220703125 2022-12-09T12:21:58.000Z 383 2022-12-09T12:21:59.000Z 383 2022-12-09T12:22:00.000Z 383 2022-12-09T12:22:01.000Z 382.79998779296875 2022-12-09T12:22:02.000Z 382.600006103515625 2022-12-09T12:22:03.000Z 382.600006103515625 2022-12-09T12:22:04.000Z 382.79998779296875 2022-12-09T12:22:05.000Z 382.79998779296875 2022-12-09T12:22:06.000Z 382.600006103515625 2022-12-09T12:22:07.000Z 382.79998779296875 2022-12-09T12:22:08.000Z 382.600006103515625 2022-12-09T12:22:09.000Z 382.600006103515625 2022-12-09T12:22:10.000Z 382.399993896484375 2022-12-09T12:22:11.000Z 382.399993896484375 2022-12-09T12:22:12.000Z 382.399993896484375 2022-12-09T12:22:13.000Z 382.399993896484375 2022-12-09T12:22:14.000Z 382.20001220703125 2022-12-09T12:22:15.000Z 382.399993896484375 2022-12-09T12:22:16.000Z 382.20001220703125 2022-12-09T12:22:17.000Z 382.20001220703125 2022-12-09T12:22:18.000Z 382.399993896484375 2022-12-09T12:22:19.000Z 382.20001220703125 2022-12-09T12:22:20.000Z 382.399993896484375 2022-12-09T12:22:21.000Z 382.399993896484375 2022-12-09T12:22:22.000Z 382.399993896484375 2022-12-09T12:22:23.000Z 382.399993896484375 2022-12-09T12:22:24.000Z 382.399993896484375 2022-12-09T12:22:25.000Z 382.600006103515625 2022-12-09T12:22:26.000Z 382.600006103515625 2022-12-09T12:22:27.000Z 382.600006103515625 2022-12-09T12:22:28.000Z 382.600006103515625 2022-12-09T12:22:29.000Z 382.399993896484375 2022-12-09T12:22:30.000Z 382.600006103515625 2022-12-09T12:22:31.000Z 382.600006103515625 2022-12-09T12:22:32.000Z 382.600006103515625 2022-12-09T12:22:33.000Z 382.600006103515625 2022-12-09T12:22:34.000Z 382.600006103515625 2022-12-09T12:22:35.000Z 382.600006103515625 2022-12-09T12:22:36.000Z 382.600006103515625 2022-12-09T12:22:37.000Z 382.399993896484375 2022-12-09T12:22:38.000Z 382.20001220703125 2022-12-09T12:22:39.000Z 382.20001220703125 2022-12-09T12:22:40.000Z 382.20001220703125 2022-12-09T12:22:41.000Z 382.20001220703125 2022-12-09T12:22:42.000Z 382 2022-12-09T12:22:43.000Z 382 2022-12-09T12:22:44.000Z 382.20001220703125 2022-12-09T12:22:45.000Z 382.20001220703125 2022-12-09T12:22:46.000Z 382 2022-12-09T12:22:47.000Z 382.20001220703125 2022-12-09T12:22:48.000Z 382.399993896484375 2022-12-09T12:22:49.000Z 382.79998779296875 2022-12-09T12:22:50.000Z 383.20001220703125 2022-12-09T12:22:51.000Z 383.20001220703125 2022-12-09T12:22:52.000Z 383.399993896484375 2022-12-09T12:22:53.000Z 383.600006103515625 2022-12-09T12:22:54.000Z 383.79998779296875 2022-12-09T12:22:55.000Z 383.79998779296875 2022-12-09T12:22:56.000Z 384 2022-12-09T12:22:57.000Z 384.20001220703125 2022-12-09T12:22:58.000Z 384.20001220703125 2022-12-09T12:22:59.000Z 384 2022-12-09T12:23:00.000Z 384.20001220703125 2022-12-09T12:23:01.000Z 384 2022-12-09T12:23:02.000Z 384.20001220703125 2022-12-09T12:23:03.000Z 384.20001220703125 2022-12-09T12:23:04.000Z 384.20001220703125 2022-12-09T12:23:05.000Z 384 2022-12-09T12:23:06.000Z 384.20001220703125 2022-12-09T12:23:07.000Z 384.20001220703125 2022-12-09T12:23:08.000Z 384 2022-12-09T12:23:09.000Z 384 2022-12-09T12:23:10.000Z 383.79998779296875 2022-12-09T12:23:11.000Z 383.600006103515625 2022-12-09T12:23:12.000Z 383.399993896484375 2022-12-09T12:23:13.000Z 383.600006103515625 2022-12-09T12:23:14.000Z 383.600006103515625 2022-12-09T12:23:15.000Z 383.600006103515625 2022-12-09T12:23:16.000Z 383.399993896484375 2022-12-09T12:23:17.000Z 383.20001220703125 2022-12-09T12:23:18.000Z 383.20001220703125 2022-12-09T12:23:19.000Z 383 2022-12-09T12:23:20.000Z 383 2022-12-09T12:23:21.000Z 383 2022-12-09T12:23:22.000Z 382.79998779296875 2022-12-09T12:23:23.000Z 383 2022-12-09T12:23:24.000Z 382.79998779296875 2022-12-09T12:23:25.000Z 382.79998779296875 2022-12-09T12:23:26.000Z 382.600006103515625 2022-12-09T12:23:27.000Z 382.600006103515625 2022-12-09T12:23:28.000Z 382.600006103515625 2022-12-09T12:23:29.000Z 382.399993896484375 2022-12-09T12:23:30.000Z 382.20001220703125 2022-12-09T12:23:31.000Z 382.399993896484375 2022-12-09T12:23:32.000Z 382.20001220703125 2022-12-09T12:23:33.000Z 381.79998779296875 2022-12-09T12:23:34.000Z 382 2022-12-09T12:23:35.000Z 381.79998779296875 2022-12-09T12:23:36.000Z 381.399993896484375 2022-12-09T12:23:37.000Z 381 2022-12-09T12:23:38.000Z 380.600006103515625 2022-12-09T12:23:39.000Z 380 2022-12-09T12:23:40.000Z 379.600006103515625 2022-12-09T12:23:41.000Z 379.20001220703125 2022-12-09T12:23:42.000Z 378.79998779296875 2022-12-09T12:23:43.000Z 378.600006103515625 2022-12-09T12:23:44.000Z 378.600006103515625 2022-12-09T12:23:45.000Z 378.399993896484375 2022-12-09T12:23:46.000Z 378.20001220703125 2022-12-09T12:23:47.000Z 378 2022-12-09T12:23:48.000Z 377.79998779296875 2022-12-09T12:23:49.000Z 377.600006103515625 2022-12-09T12:23:50.000Z 377.399993896484375 2022-12-09T12:23:51.000Z 377.20001220703125 2022-12-09T12:23:52.000Z 376.79998779296875 2022-12-09T12:23:53.000Z 376.399993896484375 2022-12-09T12:23:54.000Z 376.20001220703125 2022-12-09T12:23:55.000Z 375.79998779296875 2022-12-09T12:23:56.000Z 375.600006103515625 2022-12-09T12:23:57.000Z 375.600006103515625 2022-12-09T12:23:58.000Z 375.20001220703125 2022-12-09T12:23:59.000Z 374.79998779296875 2022-12-09T12:24:00.000Z 374.79998779296875 2022-12-09T12:24:01.000Z 374.79998779296875 2022-12-09T12:24:02.000Z 374.600006103515625 2022-12-09T12:24:03.000Z 374.600006103515625 2022-12-09T12:24:04.000Z 374.600006103515625 2022-12-09T12:24:05.000Z 374.399993896484375 2022-12-09T12:24:06.000Z 374 2022-12-09T12:24:07.000Z 374 2022-12-09T12:24:08.000Z 374 2022-12-09T12:24:09.000Z 374 2022-12-09T12:24:10.000Z 373.399993896484375 2022-12-09T12:24:11.000Z 373 2022-12-09T12:24:12.000Z 372.600006103515625 2022-12-09T12:24:13.000Z 372 2022-12-09T12:24:14.000Z 371.600006103515625 2022-12-09T12:24:15.000Z 371.399993896484375 2022-12-09T12:24:16.000Z 371.399993896484375 2022-12-09T12:24:17.000Z 371.20001220703125 2022-12-09T12:24:18.000Z 371 2022-12-09T12:24:19.000Z 371 2022-12-09T12:24:20.000Z 371 2022-12-09T12:24:21.000Z 370.600006103515625 2022-12-09T12:24:22.000Z 370.399993896484375 2022-12-09T12:24:23.000Z 370.399993896484375 2022-12-09T12:24:24.000Z 370.20001220703125 2022-12-09T12:24:25.000Z 370.20001220703125 2022-12-09T12:24:26.000Z 370.20001220703125 2022-12-09T12:24:27.000Z 370 2022-12-09T12:24:28.000Z 370 2022-12-09T12:24:29.000Z 369.399993896484375 2022-12-09T12:24:30.000Z 369.399993896484375 2022-12-09T12:24:31.000Z 369 2022-12-09T12:24:32.000Z 369 2022-12-09T12:24:33.000Z 368.79998779296875 2022-12-09T12:24:34.000Z 368.79998779296875 2022-12-09T12:24:35.000Z 368.399993896484375 2022-12-09T12:24:36.000Z 368.20001220703125 2022-12-09T12:24:37.000Z 368 2022-12-09T12:24:38.000Z 367.600006103515625 2022-12-09T12:24:39.000Z 367.399993896484375 2022-12-09T12:24:40.000Z 367.20001220703125 2022-12-09T12:24:41.000Z 367.20001220703125 2022-12-09T12:24:42.000Z 367 2022-12-09T12:24:43.000Z 366.79998779296875 2022-12-09T12:24:44.000Z 366.79998779296875 2022-12-09T12:24:45.000Z 366.600006103515625 2022-12-09T12:24:46.000Z 366.399993896484375 2022-12-09T12:24:47.000Z 366.399993896484375 2022-12-09T12:24:48.000Z 366.399993896484375 2022-12-09T12:24:49.000Z 366.399993896484375 2022-12-09T12:24:50.000Z 366.399993896484375 2022-12-09T12:24:51.000Z 366.20001220703125 2022-12-09T12:24:52.000Z 366.20001220703125 2022-12-09T12:24:53.000Z 366.20001220703125 2022-12-09T12:24:54.000Z 366.20001220703125 2022-12-09T12:24:55.000Z 366.20001220703125 2022-12-09T12:24:56.000Z 366 2022-12-09T12:24:57.000Z 366 2022-12-09T12:24:58.000Z 365.600006103515625 2022-12-09T12:24:59.000Z 365.20001220703125 2022-12-09T12:25:00.000Z 364.79998779296875 2022-12-09T12:25:01.000Z 364.399993896484375 2022-12-09T12:25:02.000Z 364 2022-12-09T12:25:03.000Z 363.399993896484375 2022-12-09T12:25:04.000Z 362.600006103515625 2022-12-09T12:25:05.000Z 362.20001220703125 2022-12-09T12:25:06.000Z 361.399993896484375 2022-12-09T12:25:07.000Z 360.399993896484375 2022-12-09T12:25:08.000Z 359.600006103515625 2022-12-09T12:25:09.000Z 358.600006103515625 2022-12-09T12:25:10.000Z 357.399993896484375 2022-12-09T12:25:11.000Z 356.20001220703125 2022-12-09T12:25:12.000Z 355.399993896484375 2022-12-09T12:25:13.000Z 354.399993896484375 2022-12-09T12:25:14.000Z 353 2022-12-09T12:25:15.000Z 351.20001220703125 2022-12-09T12:25:16.000Z 349.79998779296875 2022-12-09T12:25:17.000Z 349.79998779296875 2022-12-09T12:25:18.000Z 348.20001220703125 2022-12-09T12:25:19.000Z 346.79998779296875 2022-12-09T12:25:20.000Z 345.399993896484375 2022-12-09T12:25:21.000Z 344.20001220703125 2022-12-09T12:25:22.000Z 343.20001220703125 2022-12-09T12:25:23.000Z 342.20001220703125 2022-12-09T12:25:24.000Z 341.399993896484375 2022-12-09T12:25:25.000Z 340.600006103515625 2022-12-09T12:25:26.000Z 339.399993896484375 2022-12-09T12:25:27.000Z 338.20001220703125 2022-12-09T12:25:28.000Z 337.399993896484375 2022-12-09T12:25:29.000Z 337 2022-12-09T12:25:30.000Z 336.600006103515625 2022-12-09T12:25:31.000Z 336 2022-12-09T12:25:32.000Z 335.79998779296875 2022-12-09T12:25:33.000Z 335.79998779296875 2022-12-09T12:25:34.000Z 335.20001220703125 2022-12-09T12:25:35.000Z 334.79998779296875 2022-12-09T12:25:36.000Z 334.600006103515625 2022-12-09T12:25:37.000Z 334.20001220703125 2022-12-09T12:25:38.000Z 333.600006103515625 2022-12-09T12:25:39.000Z 332.399993896484375 2022-12-09T12:25:40.000Z 332.399993896484375 2022-12-09T12:25:41.000Z 331.20001220703125 2022-12-09T12:25:42.000Z 330.20001220703125 2022-12-09T12:25:43.000Z 329 2022-12-09T12:25:44.000Z 328 2022-12-09T12:25:45.000Z 327 2022-12-09T12:25:46.000Z 326 2022-12-09T12:25:47.000Z 325.20001220703125 2022-12-09T12:25:48.000Z 324.600006103515625 2022-12-09T12:25:49.000Z 324 2022-12-09T12:25:50.000Z 323.399993896484375 2022-12-09T12:25:51.000Z 322.79998779296875 2022-12-09T12:25:52.000Z 321.79998779296875 2022-12-09T12:25:53.000Z 321 2022-12-09T12:25:54.000Z 320.399993896484375 2022-12-09T12:25:55.000Z 319.600006103515625 2022-12-09T12:25:56.000Z 318.399993896484375 2022-12-09T12:25:57.000Z 317.600006103515625 2022-12-09T12:25:58.000Z 316.79998779296875 2022-12-09T12:25:59.000Z 315.79998779296875 2022-12-09T12:26:00.000Z 315 2022-12-09T12:26:01.000Z 313.79998779296875 2022-12-09T12:26:02.000Z 313 2022-12-09T12:26:03.000Z 313 2022-12-09T12:26:04.000Z 311.79998779296875 2022-12-09T12:26:05.000Z 310.79998779296875 2022-12-09T12:26:06.000Z 310 2022-12-09T12:26:07.000Z 309.20001220703125 2022-12-09T12:26:08.000Z 308 2022-12-09T12:26:09.000Z 306.79998779296875 2022-12-09T12:26:10.000Z 305.79998779296875 2022-12-09T12:26:11.000Z 304.399993896484375 2022-12-09T12:26:12.000Z 302.79998779296875 2022-12-09T12:26:13.000Z 300.79998779296875 2022-12-09T12:26:14.000Z 299.20001220703125 2022-12-09T12:26:15.000Z 297.600006103515625 2022-12-09T12:26:16.000Z 296 2022-12-09T12:26:17.000Z 294.600006103515625 2022-12-09T12:26:18.000Z 293.79998779296875 2022-12-09T12:26:19.000Z 293 2022-12-09T12:26:20.000Z 292.600006103515625 2022-12-09T12:26:21.000Z 292.399993896484375 2022-12-09T12:26:22.000Z 292.20001220703125 2022-12-09T12:26:23.000Z 291.79998779296875 2022-12-09T12:26:24.000Z 292 2022-12-09T12:26:25.000Z 291.79998779296875 2022-12-09T12:26:26.000Z 291.79998779296875 2022-12-09T12:26:27.000Z 291.600006103515625 2022-12-09T12:26:28.000Z 291.600006103515625 2022-12-09T12:26:29.000Z 291.399993896484375 2022-12-09T12:26:30.000Z 291.399993896484375 2022-12-09T12:26:31.000Z 291.20001220703125 2022-12-09T12:26:32.000Z 291.20001220703125 2022-12-09T12:26:33.000Z 291.20001220703125 2022-12-09T12:26:34.000Z 291.20001220703125 2022-12-09T12:26:35.000Z 291.20001220703125 2022-12-09T12:26:36.000Z 291.20001220703125 2022-12-09T12:26:37.000Z 291.20001220703125 2022-12-09T12:26:38.000Z 291.399993896484375 2022-12-09T12:26:39.000Z 291.600006103515625 2022-12-09T12:26:40.000Z 291.79998779296875 2022-12-09T12:26:41.000Z 292.20001220703125 2022-12-09T12:26:42.000Z 292.600006103515625 2022-12-09T12:26:43.000Z 293 2022-12-09T12:26:44.000Z 293.399993896484375 2022-12-09T12:26:45.000Z 293.79998779296875 2022-12-09T12:26:46.000Z 294.20001220703125 2022-12-09T12:26:47.000Z 294.399993896484375 2022-12-09T12:26:48.000Z 295.20001220703125 2022-12-09T12:26:49.000Z 295.399993896484375 2022-12-09T12:26:50.000Z 295.399993896484375 2022-12-09T12:26:51.000Z 295.79998779296875 2022-12-09T12:26:52.000Z 296.399993896484375 2022-12-09T12:26:53.000Z 296.600006103515625 2022-12-09T12:26:54.000Z 297.20001220703125 2022-12-09T12:26:55.000Z 297.600006103515625 2022-12-09T12:26:56.000Z 297.600006103515625 2022-12-09T12:26:57.000Z 298 2022-12-09T12:26:58.000Z 298.20001220703125 2022-12-09T12:26:59.000Z 298.399993896484375 2022-12-09T12:27:00.000Z 298.600006103515625 2022-12-09T12:27:01.000Z 298.600006103515625 2022-12-09T12:27:02.000Z 298.79998779296875 2022-12-09T12:27:03.000Z 299.20001220703125 2022-12-09T12:27:04.000Z 299.600006103515625 2022-12-09T12:27:05.000Z 299.79998779296875 2022-12-09T12:27:06.000Z 300 2022-12-09T12:27:07.000Z 300.20001220703125 2022-12-09T12:27:08.000Z 300.79998779296875 2022-12-09T12:27:09.000Z 300.79998779296875 2022-12-09T12:27:10.000Z 301.20001220703125 2022-12-09T12:27:11.000Z 301.20001220703125 2022-12-09T12:27:12.000Z 301.20001220703125 2022-12-09T12:27:13.000Z 301.20001220703125 2022-12-09T12:27:14.000Z 301.399993896484375 2022-12-09T12:27:15.000Z 301.399993896484375 2022-12-09T12:27:16.000Z 301.20001220703125 2022-12-09T12:27:17.000Z 301.20001220703125 2022-12-09T12:27:18.000Z 301.20001220703125 2022-12-09T12:27:19.000Z 301.20001220703125 2022-12-09T12:27:20.000Z 301.20001220703125 2022-12-09T12:27:21.000Z 301 2022-12-09T12:27:22.000Z 300.79998779296875 2022-12-09T12:27:23.000Z 300.600006103515625 2022-12-09T12:27:24.000Z 300.600006103515625 2022-12-09T12:27:25.000Z 300.399993896484375 2022-12-09T12:27:26.000Z 300.20001220703125 2022-12-09T12:27:27.000Z 299.79998779296875 2022-12-09T12:27:28.000Z 299.600006103515625 2022-12-09T12:27:29.000Z 299.399993896484375 2022-12-09T12:27:30.000Z 298.79998779296875 2022-12-09T12:27:31.000Z 298.600006103515625 2022-12-09T12:27:32.000Z 298.399993896484375 2022-12-09T12:27:33.000Z 297.79998779296875 2022-12-09T12:27:34.000Z 297.600006103515625 2022-12-09T12:27:35.000Z 297.600006103515625 2022-12-09T12:27:36.000Z 297.399993896484375 2022-12-09T12:27:37.000Z 296.79998779296875 2022-12-09T12:27:38.000Z 296.399993896484375 2022-12-09T12:27:39.000Z 296 2022-12-09T12:27:40.000Z 295.79998779296875 2022-12-09T12:27:41.000Z 295.79998779296875 2022-12-09T12:27:42.000Z 295.600006103515625 2022-12-09T12:27:43.000Z 295.600006103515625 2022-12-09T12:27:44.000Z 295.600006103515625 2022-12-09T12:27:45.000Z 295.600006103515625 2022-12-09T12:27:46.000Z 295.600006103515625 2022-12-09T12:27:47.000Z 295.600006103515625 2022-12-09T12:27:48.000Z 295.600006103515625 2022-12-09T12:27:49.000Z 295.600006103515625 2022-12-09T12:27:50.000Z 295.600006103515625 2022-12-09T12:27:51.000Z 295.600006103515625 2022-12-09T12:27:52.000Z 295.600006103515625 2022-12-09T12:27:53.000Z 296 2022-12-09T12:27:54.000Z 296 2022-12-09T12:27:55.000Z 296.20001220703125 2022-12-09T12:27:56.000Z 296.399993896484375 2022-12-09T12:27:57.000Z 296.20001220703125 2022-12-09T12:27:58.000Z 296.20001220703125 2022-12-09T12:27:59.000Z 296.399993896484375 2022-12-09T12:28:00.000Z 296.600006103515625 2022-12-09T12:28:01.000Z 296.600006103515625 2022-12-09T12:28:02.000Z 296.79998779296875 2022-12-09T12:28:03.000Z 296.79998779296875 2022-12-09T12:28:04.000Z 296.79998779296875 2022-12-09T12:28:05.000Z 297 2022-12-09T12:28:06.000Z 296.79998779296875 2022-12-09T12:28:07.000Z 297.20001220703125 2022-12-09T12:28:08.000Z 297.20001220703125 2022-12-09T12:28:09.000Z 297.399993896484375 2022-12-09T12:28:10.000Z 297.600006103515625 2022-12-09T12:28:11.000Z 297.79998779296875 2022-12-09T12:28:12.000Z 297.79998779296875 2022-12-09T12:28:13.000Z 297.79998779296875 2022-12-09T12:28:14.000Z 298 2022-12-09T12:28:15.000Z 298 2022-12-09T12:28:16.000Z 298.20001220703125 2022-12-09T12:28:17.000Z 298 2022-12-09T12:28:18.000Z 298.20001220703125 2022-12-09T12:28:19.000Z 298.399993896484375 2022-12-09T12:28:20.000Z 298.399993896484375 2022-12-09T12:28:21.000Z 298.399993896484375 2022-12-09T12:28:22.000Z 298.399993896484375 2022-12-09T12:28:23.000Z 298.399993896484375 2022-12-09T12:28:24.000Z 298.600006103515625 2022-12-09T12:28:25.000Z 298.399993896484375 2022-12-09T12:28:26.000Z 298.600006103515625 2022-12-09T12:28:27.000Z 298.399993896484375 2022-12-09T12:28:28.000Z 298.600006103515625 2022-12-09T12:28:29.000Z 298.600006103515625 2022-12-09T12:28:30.000Z 298.399993896484375 2022-12-09T12:28:31.000Z 298.399993896484375 2022-12-09T12:28:32.000Z 298.20001220703125 2022-12-09T12:28:33.000Z 298.20001220703125 2022-12-09T12:28:34.000Z 298.20001220703125 2022-12-09T12:28:35.000Z 298.20001220703125 2022-12-09T12:28:36.000Z 298.20001220703125 2022-12-09T12:28:37.000Z 298 2022-12-09T12:28:38.000Z 298 2022-12-09T12:28:39.000Z 297.79998779296875 2022-12-09T12:28:40.000Z 297.79998779296875 2022-12-09T12:28:41.000Z 297.79998779296875 2022-12-09T12:28:42.000Z 297.600006103515625 2022-12-09T12:28:43.000Z 297.600006103515625 2022-12-09T12:28:44.000Z 297.600006103515625 2022-12-09T12:28:45.000Z 297.399993896484375 2022-12-09T12:28:46.000Z 297.399993896484375 2022-12-09T12:28:47.000Z 297.20001220703125 2022-12-09T12:28:48.000Z 297 2022-12-09T12:28:49.000Z 296.600006103515625 2022-12-09T12:28:50.000Z 296.399993896484375 2022-12-09T12:28:51.000Z 296.20001220703125 2022-12-09T12:28:52.000Z 295.79998779296875 2022-12-09T12:28:53.000Z 295.600006103515625 2022-12-09T12:28:54.000Z 295.600006103515625 2022-12-09T12:28:55.000Z 295.399993896484375 2022-12-09T12:28:56.000Z 295.20001220703125 2022-12-09T12:28:57.000Z 294.79998779296875 2022-12-09T12:28:58.000Z 294.600006103515625 2022-12-09T12:28:59.000Z 294.399993896484375 2022-12-09T12:29:00.000Z 294.399993896484375 2022-12-09T12:29:01.000Z 294 2022-12-09T12:29:02.000Z 294 2022-12-09T12:29:03.000Z 293.600006103515625 2022-12-09T12:29:04.000Z 293.600006103515625 2022-12-09T12:29:05.000Z 293.20001220703125 2022-12-09T12:29:06.000Z 293.20001220703125 2022-12-09T12:29:07.000Z 293 2022-12-09T12:29:08.000Z 292.600006103515625 2022-12-09T12:29:09.000Z 292.399993896484375 2022-12-09T12:29:10.000Z 292.20001220703125 2022-12-09T12:29:11.000Z 291.79998779296875 2022-12-09T12:29:12.000Z 291.399993896484375 2022-12-09T12:29:13.000Z 291.20001220703125 2022-12-09T12:29:14.000Z 290.79998779296875 2022-12-09T12:29:15.000Z 290.20001220703125 2022-12-09T12:29:16.000Z 289.79998779296875 2022-12-09T12:29:17.000Z 289.399993896484375 2022-12-09T12:29:18.000Z 288.79998779296875 2022-12-09T12:29:19.000Z 288.79998779296875 2022-12-09T12:29:20.000Z 288.20001220703125 2022-12-09T12:29:21.000Z 287.79998779296875 2022-12-09T12:29:22.000Z 287.20001220703125 2022-12-09T12:29:23.000Z 287 2022-12-09T12:29:24.000Z 286.79998779296875 2022-12-09T12:29:25.000Z 286.600006103515625 2022-12-09T12:29:26.000Z 286 2022-12-09T12:29:27.000Z 285.600006103515625 2022-12-09T12:29:28.000Z 285 2022-12-09T12:29:29.000Z 285 2022-12-09T12:29:30.000Z 284.79998779296875 2022-12-09T12:29:31.000Z 284.600006103515625 2022-12-09T12:29:32.000Z 284.600006103515625 2022-12-09T12:29:33.000Z 284.20001220703125 2022-12-09T12:29:34.000Z 284 2022-12-09T12:29:35.000Z 283.79998779296875 2022-12-09T12:29:36.000Z 284 2022-12-09T12:29:37.000Z 283.79998779296875 2022-12-09T12:29:38.000Z 283.399993896484375 2022-12-09T12:29:39.000Z 282.79998779296875 2022-12-09T12:29:40.000Z 282 2022-12-09T12:29:41.000Z 281.600006103515625 2022-12-09T12:29:42.000Z 280.600006103515625 2022-12-09T12:29:43.000Z 279.79998779296875 2022-12-09T12:29:44.000Z 278.79998779296875 2022-12-09T12:29:45.000Z 277.79998779296875 2022-12-09T12:29:46.000Z 277 2022-12-09T12:29:47.000Z 276.600006103515625 2022-12-09T12:29:48.000Z 276 2022-12-09T12:29:49.000Z 276 2022-12-09T12:29:50.000Z 275.399993896484375 2022-12-09T12:29:51.000Z 275.20001220703125 2022-12-09T12:29:52.000Z 275.20001220703125 2022-12-09T12:29:53.000Z 274.79998779296875 2022-12-09T12:29:54.000Z 274.600006103515625 2022-12-09T12:29:55.000Z 274.600006103515625 2022-12-09T12:29:56.000Z 274.600006103515625 2022-12-09T12:29:57.000Z 274.399993896484375 2022-12-09T12:29:58.000Z 274.399993896484375 2022-12-09T12:29:59.000Z 274.20001220703125 2022-12-09T12:30:00.000Z 274.20001220703125 2022-12-09T12:30:01.000Z 273.79998779296875 2022-12-09T12:30:02.000Z 274 2022-12-09T12:30:03.000Z 274 2022-12-09T12:30:04.000Z 274 2022-12-09T12:30:05.000Z 274 2022-12-09T12:30:06.000Z 274.20001220703125 2022-12-09T12:30:07.000Z 274.399993896484375 2022-12-09T12:30:08.000Z 274.399993896484375 2022-12-09T12:30:09.000Z 274.399993896484375 2022-12-09T12:30:10.000Z 274.600006103515625 2022-12-09T12:30:11.000Z 274.600006103515625 2022-12-09T12:30:12.000Z 274.600006103515625 2022-12-09T12:30:13.000Z 275 2022-12-09T12:30:14.000Z 275.399993896484375 2022-12-09T12:30:15.000Z 275.399993896484375 2022-12-09T12:30:16.000Z 276 2022-12-09T12:30:17.000Z 276.20001220703125 2022-12-09T12:30:18.000Z 276.600006103515625 2022-12-09T12:30:19.000Z 277 2022-12-09T12:30:20.000Z 277.600006103515625 2022-12-09T12:30:21.000Z 277.79998779296875 2022-12-09T12:30:22.000Z 278.399993896484375 2022-12-09T12:30:23.000Z 278.600006103515625 2022-12-09T12:30:24.000Z 278.79998779296875 2022-12-09T12:30:25.000Z 279.20001220703125 2022-12-09T12:30:26.000Z 279.600006103515625 2022-12-09T12:30:27.000Z 279.79998779296875 2022-12-09T12:30:28.000Z 280.20001220703125 2022-12-09T12:30:29.000Z 280.20001220703125 2022-12-09T12:30:30.000Z 280.399993896484375 2022-12-09T12:30:31.000Z 280.399993896484375 2022-12-09T12:30:32.000Z 280.600006103515625 2022-12-09T12:30:33.000Z 280.600006103515625 2022-12-09T12:30:34.000Z 280.79998779296875 2022-12-09T12:30:35.000Z 280.79998779296875 2022-12-09T12:30:36.000Z 280.79998779296875 2022-12-09T12:30:37.000Z 280.79998779296875 2022-12-09T12:30:38.000Z 280.79998779296875 2022-12-09T12:30:39.000Z 280.79998779296875 2022-12-09T12:30:40.000Z 280.79998779296875 2022-12-09T12:30:41.000Z 281 2022-12-09T12:30:42.000Z 281.20001220703125 2022-12-09T12:30:43.000Z 281.399993896484375 2022-12-09T12:30:44.000Z 281.600006103515625 2022-12-09T12:30:45.000Z 281.600006103515625 2022-12-09T12:30:46.000Z 281.79998779296875 2022-12-09T12:30:47.000Z 281.600006103515625 2022-12-09T12:30:48.000Z 281.79998779296875 2022-12-09T12:30:49.000Z 281.79998779296875 2022-12-09T12:30:50.000Z 281.79998779296875 2022-12-09T12:30:51.000Z 281.79998779296875 2022-12-09T12:30:52.000Z 281.79998779296875 2022-12-09T12:30:53.000Z 281.79998779296875 2022-12-09T12:30:54.000Z 281.79998779296875 2022-12-09T12:30:55.000Z 281.79998779296875 2022-12-09T12:30:56.000Z 281.600006103515625 2022-12-09T12:30:57.000Z 281.600006103515625 2022-12-09T12:30:58.000Z 281.600006103515625 2022-12-09T12:30:59.000Z 281.600006103515625 2022-12-09T12:31:00.000Z 281.399993896484375 2022-12-09T12:31:01.000Z 281.399993896484375 2022-12-09T12:31:02.000Z 281.399993896484375 2022-12-09T12:31:03.000Z 281.399993896484375 2022-12-09T12:31:04.000Z 281.399993896484375 2022-12-09T12:31:05.000Z 281.399993896484375 2022-12-09T12:31:06.000Z 281.399993896484375 2022-12-09T12:31:07.000Z 281.399993896484375 2022-12-09T12:31:08.000Z 281.20001220703125 2022-12-09T12:31:09.000Z 281.399993896484375 2022-12-09T12:31:10.000Z 281.399993896484375 2022-12-09T12:31:11.000Z 281.399993896484375 2022-12-09T12:31:12.000Z 281.399993896484375 2022-12-09T12:31:13.000Z 281.20001220703125 2022-12-09T12:31:14.000Z 281.20001220703125 2022-12-09T12:31:15.000Z 281.399993896484375 2022-12-09T12:31:16.000Z 281.20001220703125 2022-12-09T12:31:17.000Z 281.399993896484375 2022-12-09T12:31:18.000Z 281.399993896484375 2022-12-09T12:31:19.000Z 281.79998779296875 2022-12-09T12:31:20.000Z 282 2022-12-09T12:31:21.000Z 282.20001220703125 2022-12-09T12:31:22.000Z 282.399993896484375 2022-12-09T12:31:23.000Z 282.399993896484375 2022-12-09T12:31:24.000Z 282.600006103515625 2022-12-09T12:31:25.000Z 282.79998779296875 2022-12-09T12:31:26.000Z 283 2022-12-09T12:31:27.000Z 283.20001220703125 2022-12-09T12:31:28.000Z 283.399993896484375 2022-12-09T12:31:29.000Z 283.79998779296875 2022-12-09T12:31:30.000Z 284.20001220703125 2022-12-09T12:31:31.000Z 284.399993896484375 2022-12-09T12:31:32.000Z 284.600006103515625 2022-12-09T12:31:33.000Z 285 2022-12-09T12:31:34.000Z 285.399993896484375 2022-12-09T12:31:35.000Z 285.79998779296875 2022-12-09T12:31:36.000Z 286.20001220703125 2022-12-09T12:31:37.000Z 286.600006103515625 2022-12-09T12:31:38.000Z 287 2022-12-09T12:31:39.000Z 287.20001220703125 2022-12-09T12:31:40.000Z 287.399993896484375 2022-12-09T12:31:41.000Z 287.600006103515625 2022-12-09T12:31:42.000Z 288.20001220703125 2022-12-09T12:31:43.000Z 288.399993896484375 2022-12-09T12:31:44.000Z 288.600006103515625 2022-12-09T12:31:45.000Z 288.600006103515625 2022-12-09T12:31:46.000Z 288.79998779296875 2022-12-09T12:31:47.000Z 289 2022-12-09T12:31:48.000Z 289.399993896484375 2022-12-09T12:31:49.000Z 289.600006103515625 2022-12-09T12:31:50.000Z 290 2022-12-09T12:31:51.000Z 290.399993896484375 2022-12-09T12:31:52.000Z 290.600006103515625 2022-12-09T12:31:53.000Z 290.79998779296875 2022-12-09T12:31:54.000Z 291.20001220703125 2022-12-09T12:31:55.000Z 291.600006103515625 2022-12-09T12:31:56.000Z 291.79998779296875 2022-12-09T12:31:57.000Z 292 2022-12-09T12:31:58.000Z 292.600006103515625 2022-12-09T12:31:59.000Z 293 2022-12-09T12:32:00.000Z 293.399993896484375 2022-12-09T12:32:01.000Z 293.600006103515625 2022-12-09T12:32:02.000Z 294 2022-12-09T12:32:03.000Z 294.20001220703125 2022-12-09T12:32:04.000Z 294.79998779296875 2022-12-09T12:32:05.000Z 295 2022-12-09T12:32:06.000Z 295.399993896484375 2022-12-09T12:32:07.000Z 295.600006103515625 2022-12-09T12:32:08.000Z 295.600006103515625 2022-12-09T12:32:09.000Z 296.20001220703125 2022-12-09T12:32:10.000Z 296.399993896484375 2022-12-09T12:32:11.000Z 296.79998779296875 2022-12-09T12:32:12.000Z 297.20001220703125 2022-12-09T12:32:13.000Z 297.600006103515625 2022-12-09T12:32:14.000Z 298 2022-12-09T12:32:15.000Z 298.20001220703125 2022-12-09T12:32:16.000Z 298.600006103515625 2022-12-09T12:32:17.000Z 299 2022-12-09T12:32:18.000Z 299.600006103515625 2022-12-09T12:32:19.000Z 299.79998779296875 2022-12-09T12:32:20.000Z 300 2022-12-09T12:32:21.000Z 300.20001220703125 2022-12-09T12:32:22.000Z 300.600006103515625 2022-12-09T12:32:23.000Z 300.79998779296875 2022-12-09T12:32:24.000Z 301.20001220703125 2022-12-09T12:32:25.000Z 301.600006103515625 2022-12-09T12:32:26.000Z 301.79998779296875 2022-12-09T12:32:27.000Z 302.399993896484375 2022-12-09T12:32:28.000Z 302.600006103515625 2022-12-09T12:32:29.000Z 303 2022-12-09T12:32:30.000Z 303.20001220703125 2022-12-09T12:32:31.000Z 303.20001220703125 2022-12-09T12:32:32.000Z 303.600006103515625 2022-12-09T12:32:33.000Z 304 2022-12-09T12:32:34.000Z 304.20001220703125 2022-12-09T12:32:35.000Z 304.399993896484375 2022-12-09T12:32:36.000Z 304.600006103515625 2022-12-09T12:32:37.000Z 305 2022-12-09T12:32:38.000Z 305.20001220703125 2022-12-09T12:32:39.000Z 305.399993896484375 2022-12-09T12:32:40.000Z 306 2022-12-09T12:32:41.000Z 306.20001220703125 2022-12-09T12:32:42.000Z 306.399993896484375 2022-12-09T12:32:43.000Z 307 2022-12-09T12:32:44.000Z 307 2022-12-09T12:32:45.000Z 307.20001220703125 2022-12-09T12:32:46.000Z 307.600006103515625 2022-12-09T12:32:47.000Z 307.600006103515625 2022-12-09T12:32:48.000Z 308 2022-12-09T12:32:49.000Z 308.20001220703125 2022-12-09T12:32:50.000Z 308.399993896484375 2022-12-09T12:32:51.000Z 308.600006103515625 2022-12-09T12:32:52.000Z 308.79998779296875 2022-12-09T12:32:53.000Z 309 2022-12-09T12:32:54.000Z 309 2022-12-09T12:32:55.000Z 309.20001220703125 2022-12-09T12:32:56.000Z 309.399993896484375 2022-12-09T12:32:57.000Z 309.79998779296875 2022-12-09T12:32:58.000Z 310 2022-12-09T12:32:59.000Z 310.20001220703125 2022-12-09T12:33:00.000Z 310.20001220703125 2022-12-09T12:33:01.000Z 310.399993896484375 2022-12-09T12:33:02.000Z 310.399993896484375 2022-12-09T12:33:03.000Z 310.600006103515625 2022-12-09T12:33:04.000Z 310.600006103515625 2022-12-09T12:33:05.000Z 310.79998779296875 2022-12-09T12:33:06.000Z 311 2022-12-09T12:33:07.000Z 311 2022-12-09T12:33:08.000Z 311.20001220703125 2022-12-09T12:33:09.000Z 311.399993896484375 2022-12-09T12:33:10.000Z 311.399993896484375 2022-12-09T12:33:11.000Z 311.600006103515625 2022-12-09T12:33:12.000Z 311.79998779296875 2022-12-09T12:33:13.000Z 311.79998779296875 2022-12-09T12:33:14.000Z 312 2022-12-09T12:33:15.000Z 312.20001220703125 2022-12-09T12:33:16.000Z 312.600006103515625 2022-12-09T12:33:17.000Z 312.600006103515625 2022-12-09T12:33:18.000Z 312.79998779296875 2022-12-09T12:33:19.000Z 313.20001220703125 2022-12-09T12:33:20.000Z 313.399993896484375 2022-12-09T12:33:21.000Z 313.79998779296875 2022-12-09T12:33:22.000Z 314 2022-12-09T12:33:23.000Z 314.399993896484375 2022-12-09T12:33:24.000Z 314.79998779296875 2022-12-09T12:33:25.000Z 315 2022-12-09T12:33:26.000Z 315.20001220703125 2022-12-09T12:33:27.000Z 315.399993896484375 2022-12-09T12:33:28.000Z 315.79998779296875 2022-12-09T12:33:29.000Z 316.20001220703125 2022-12-09T12:33:30.000Z 316.20001220703125 2022-12-09T12:33:31.000Z 316.600006103515625 2022-12-09T12:33:32.000Z 316.79998779296875 2022-12-09T12:33:33.000Z 317.20001220703125 2022-12-09T12:33:34.000Z 317.600006103515625 2022-12-09T12:33:35.000Z 317.79998779296875 2022-12-09T12:33:36.000Z 317.79998779296875 2022-12-09T12:33:37.000Z 318.20001220703125 2022-12-09T12:33:38.000Z 318.600006103515625 2022-12-09T12:33:39.000Z 318.79998779296875 2022-12-09T12:33:40.000Z 319 2022-12-09T12:33:41.000Z 319 2022-12-09T12:33:42.000Z 319.20001220703125 2022-12-09T12:33:43.000Z 319.399993896484375 2022-12-09T12:33:44.000Z 319.600006103515625 2022-12-09T12:33:45.000Z 319.79998779296875 2022-12-09T12:33:46.000Z 320.20001220703125 2022-12-09T12:33:47.000Z 320.399993896484375 2022-12-09T12:33:48.000Z 320.399993896484375 2022-12-09T12:33:49.000Z 320.79998779296875 2022-12-09T12:33:50.000Z 320.79998779296875 2022-12-09T12:33:51.000Z 321 2022-12-09T12:33:52.000Z 321.399993896484375 2022-12-09T12:33:53.000Z 321.399993896484375 2022-12-09T12:33:54.000Z 321.600006103515625 2022-12-09T12:33:55.000Z 321.79998779296875 2022-12-09T12:33:56.000Z 322 2022-12-09T12:33:57.000Z 322.399993896484375 2022-12-09T12:33:58.000Z 322.600006103515625 2022-12-09T12:33:59.000Z 322.79998779296875 2022-12-09T12:34:00.000Z 323 2022-12-09T12:34:01.000Z 323 2022-12-09T12:34:02.000Z 323.20001220703125 2022-12-09T12:34:03.000Z 323.20001220703125 2022-12-09T12:34:04.000Z 323.20001220703125 2022-12-09T12:34:05.000Z 323.399993896484375 2022-12-09T12:34:06.000Z 323.600006103515625 2022-12-09T12:34:07.000Z 323.600006103515625 2022-12-09T12:34:08.000Z 323.600006103515625 2022-12-09T12:34:09.000Z 323.79998779296875 2022-12-09T12:34:10.000Z 324 2022-12-09T12:34:11.000Z 324.20001220703125 2022-12-09T12:34:12.000Z 324.20001220703125 2022-12-09T12:34:13.000Z 324.20001220703125 2022-12-09T12:34:14.000Z 324.79998779296875 2022-12-09T12:34:15.000Z 324.79998779296875 2022-12-09T12:34:16.000Z 325.20001220703125 2022-12-09T12:34:17.000Z 325.399993896484375 2022-12-09T12:34:18.000Z 325.600006103515625 2022-12-09T12:34:19.000Z 325.600006103515625 2022-12-09T12:34:20.000Z 325.79998779296875 2022-12-09T12:34:21.000Z 326 2022-12-09T12:34:22.000Z 326 2022-12-09T12:34:23.000Z 326.20001220703125 2022-12-09T12:34:24.000Z 326.20001220703125 2022-12-09T12:34:25.000Z 326.399993896484375 2022-12-09T12:34:26.000Z 326.399993896484375 2022-12-09T12:34:27.000Z 326.79998779296875 2022-12-09T12:34:28.000Z 326.79998779296875 2022-12-09T12:34:29.000Z 327 2022-12-09T12:34:30.000Z 327 2022-12-09T12:34:31.000Z 327 2022-12-09T12:34:32.000Z 327 2022-12-09T12:34:33.000Z 327 2022-12-09T12:34:34.000Z 327 2022-12-09T12:34:35.000Z 327 2022-12-09T12:34:36.000Z 327 2022-12-09T12:34:37.000Z 327 2022-12-09T12:34:38.000Z 326.79998779296875 2022-12-09T12:34:39.000Z 326.399993896484375 2022-12-09T12:34:40.000Z 326 2022-12-09T12:34:41.000Z 325.79998779296875 2022-12-09T12:34:42.000Z 325.399993896484375 2022-12-09T12:34:43.000Z 325.600006103515625 2022-12-09T12:34:44.000Z 325.399993896484375 2022-12-09T12:34:45.000Z 325.20001220703125 2022-12-09T12:34:46.000Z 325.20001220703125 2022-12-09T12:34:47.000Z 324.79998779296875 2022-12-09T12:34:48.000Z 324.399993896484375 2022-12-09T12:34:49.000Z 324.399993896484375 2022-12-09T12:34:50.000Z 324.399993896484375 2022-12-09T12:34:51.000Z 324.20001220703125 2022-12-09T12:34:52.000Z 324.20001220703125 2022-12-09T12:34:53.000Z 324 2022-12-09T12:34:54.000Z 323.79998779296875 2022-12-09T12:34:55.000Z 323.79998779296875 2022-12-09T12:34:56.000Z 323.399993896484375 2022-12-09T12:34:57.000Z 323.20001220703125 2022-12-09T12:34:58.000Z 323 2022-12-09T12:34:59.000Z 322.600006103515625 2022-12-09T12:35:00.000Z 322.20001220703125 2022-12-09T12:35:01.000Z 321.79998779296875 2022-12-09T12:35:02.000Z 321.600006103515625 2022-12-09T12:35:03.000Z 321.399993896484375 2022-12-09T12:35:04.000Z 321 2022-12-09T12:35:05.000Z 320.399993896484375 2022-12-09T12:35:06.000Z 320.399993896484375 2022-12-09T12:35:07.000Z 320.20001220703125 2022-12-09T12:35:08.000Z 320 2022-12-09T12:35:09.000Z 319.79998779296875 2022-12-09T12:35:10.000Z 319.399993896484375 2022-12-09T12:35:11.000Z 318.399993896484375 2022-12-09T12:35:12.000Z 318.399993896484375 2022-12-09T12:35:13.000Z 317.600006103515625 2022-12-09T12:35:14.000Z 316.79998779296875 2022-12-09T12:35:15.000Z 315.79998779296875 2022-12-09T12:35:16.000Z 314.600006103515625 2022-12-09T12:35:17.000Z 313.79998779296875 2022-12-09T12:35:18.000Z 313 2022-12-09T12:35:19.000Z 312.399993896484375 2022-12-09T12:35:20.000Z 311.79998779296875 2022-12-09T12:35:21.000Z 311.20001220703125 2022-12-09T12:35:22.000Z 310.399993896484375 2022-12-09T12:35:23.000Z 309.79998779296875 2022-12-09T12:35:24.000Z 309.20001220703125 2022-12-09T12:35:25.000Z 308.79998779296875 2022-12-09T12:35:26.000Z 308.600006103515625 2022-12-09T12:35:27.000Z 308.399993896484375 2022-12-09T12:35:28.000Z 308.20001220703125 2022-12-09T12:35:29.000Z 308.399993896484375 2022-12-09T12:35:30.000Z 308.20001220703125 2022-12-09T12:35:31.000Z 308.399993896484375 2022-12-09T12:35:32.000Z 308.399993896484375 2022-12-09T12:35:33.000Z 308.20001220703125 2022-12-09T12:35:34.000Z 308.399993896484375 2022-12-09T12:35:35.000Z 308.399993896484375 2022-12-09T12:35:36.000Z 308.399993896484375 2022-12-09T12:35:37.000Z 308.399993896484375 2022-12-09T12:35:38.000Z 308.600006103515625 2022-12-09T12:35:39.000Z 308.79998779296875 2022-12-09T12:35:40.000Z 309.20001220703125 2022-12-09T12:35:41.000Z 309.399993896484375 2022-12-09T12:35:42.000Z 309.79998779296875 2022-12-09T12:35:43.000Z 310.20001220703125 2022-12-09T12:35:44.000Z 310.600006103515625 2022-12-09T12:35:45.000Z 310.79998779296875 2022-12-09T12:35:46.000Z 311.20001220703125 2022-12-09T12:35:47.000Z 311.399993896484375 2022-12-09T12:35:48.000Z 311.79998779296875 2022-12-09T12:35:49.000Z 312 2022-12-09T12:35:50.000Z 312.20001220703125 2022-12-09T12:35:51.000Z 312.600006103515625 2022-12-09T12:35:52.000Z 312.79998779296875 2022-12-09T12:35:53.000Z 313.20001220703125 2022-12-09T12:35:54.000Z 313.399993896484375 2022-12-09T12:35:55.000Z 313.79998779296875 2022-12-09T12:35:56.000Z 314 2022-12-09T12:35:57.000Z 314.20001220703125 2022-12-09T12:35:58.000Z 314.20001220703125 2022-12-09T12:35:59.000Z 314.399993896484375 2022-12-09T12:36:00.000Z 314.399993896484375 2022-12-09T12:36:01.000Z 314.600006103515625 2022-12-09T12:36:02.000Z 315 2022-12-09T12:36:03.000Z 315 2022-12-09T12:36:04.000Z 315 2022-12-09T12:36:05.000Z 315.399993896484375 2022-12-09T12:36:06.000Z 315.399993896484375 2022-12-09T12:36:07.000Z 315.79998779296875 2022-12-09T12:36:08.000Z 315.79998779296875 2022-12-09T12:36:09.000Z 315.79998779296875 2022-12-09T12:36:10.000Z 315.79998779296875 2022-12-09T12:36:11.000Z 315.79998779296875 2022-12-09T12:36:12.000Z 316 2022-12-09T12:36:13.000Z 315.79998779296875 2022-12-09T12:36:14.000Z 316.20001220703125 2022-12-09T12:36:15.000Z 316.20001220703125 2022-12-09T12:36:16.000Z 316.399993896484375 2022-12-09T12:36:17.000Z 316.399993896484375 2022-12-09T12:36:18.000Z 316.399993896484375 2022-12-09T12:36:19.000Z 316.79998779296875 2022-12-09T12:36:20.000Z 316.79998779296875 2022-12-09T12:36:21.000Z 316.79998779296875 2022-12-09T12:36:22.000Z 317 2022-12-09T12:36:23.000Z 317.20001220703125 2022-12-09T12:36:24.000Z 317.399993896484375 2022-12-09T12:36:25.000Z 317.600006103515625 2022-12-09T12:36:26.000Z 317.79998779296875 2022-12-09T12:36:27.000Z 318.20001220703125 2022-12-09T12:36:28.000Z 318.399993896484375 2022-12-09T12:36:29.000Z 318.600006103515625 2022-12-09T12:36:30.000Z 318.79998779296875 2022-12-09T12:36:31.000Z 319.20001220703125 2022-12-09T12:36:32.000Z 319.600006103515625 2022-12-09T12:36:33.000Z 319.600006103515625 2022-12-09T12:36:34.000Z 319.79998779296875 2022-12-09T12:36:35.000Z 320.20001220703125 2022-12-09T12:36:36.000Z 320.399993896484375 2022-12-09T12:36:37.000Z 320.600006103515625 2022-12-09T12:36:38.000Z 321 2022-12-09T12:36:39.000Z 321.20001220703125 2022-12-09T12:36:40.000Z 321.600006103515625 2022-12-09T12:36:41.000Z 322 2022-12-09T12:36:42.000Z 322.399993896484375 2022-12-09T12:36:43.000Z 322.399993896484375 2022-12-09T12:36:44.000Z 322.600006103515625 2022-12-09T12:36:45.000Z 323 2022-12-09T12:36:46.000Z 323.20001220703125 2022-12-09T12:36:47.000Z 323.399993896484375 2022-12-09T12:36:48.000Z 323.399993896484375 2022-12-09T12:36:49.000Z 323.20001220703125 2022-12-09T12:36:50.000Z 323.20001220703125 2022-12-09T12:36:51.000Z 323.399993896484375 2022-12-09T12:36:52.000Z 323.20001220703125 2022-12-09T12:36:53.000Z 323.20001220703125 2022-12-09T12:36:54.000Z 323.20001220703125 2022-12-09T12:36:55.000Z 323.20001220703125 2022-12-09T12:36:56.000Z 323.20001220703125 2022-12-09T12:36:57.000Z 323 2022-12-09T12:36:58.000Z 322.79998779296875 2022-12-09T12:36:59.000Z 322.600006103515625 2022-12-09T12:37:00.000Z 322.20001220703125 2022-12-09T12:37:01.000Z 322.20001220703125 2022-12-09T12:37:02.000Z 322 2022-12-09T12:37:03.000Z 321.600006103515625 2022-12-09T12:37:04.000Z 321.600006103515625 2022-12-09T12:37:05.000Z 321.600006103515625 2022-12-09T12:37:06.000Z 321.600006103515625 2022-12-09T12:37:07.000Z 321.399993896484375 2022-12-09T12:37:08.000Z 321.399993896484375 2022-12-09T12:37:09.000Z 321.399993896484375 2022-12-09T12:37:10.000Z 321.20001220703125 2022-12-09T12:37:11.000Z 321.399993896484375 2022-12-09T12:37:12.000Z 321.399993896484375 2022-12-09T12:37:13.000Z 321.399993896484375 2022-12-09T12:37:14.000Z 321.399993896484375 2022-12-09T12:37:15.000Z 321.399993896484375 2022-12-09T12:37:16.000Z 321.399993896484375 2022-12-09T12:37:17.000Z 321.399993896484375 2022-12-09T12:37:18.000Z 321.79998779296875 2022-12-09T12:37:19.000Z 322 2022-12-09T12:37:20.000Z 322.20001220703125 2022-12-09T12:37:21.000Z 322.600006103515625 2022-12-09T12:37:22.000Z 322.79998779296875 2022-12-09T12:37:23.000Z 323.20001220703125 2022-12-09T12:37:24.000Z 323.600006103515625 2022-12-09T12:37:25.000Z 324 2022-12-09T12:37:26.000Z 324.20001220703125 2022-12-09T12:37:27.000Z 324.600006103515625 2022-12-09T12:37:28.000Z 324.600006103515625 2022-12-09T12:37:29.000Z 325 2022-12-09T12:37:30.000Z 325.20001220703125 2022-12-09T12:37:31.000Z 325.20001220703125 2022-12-09T12:37:32.000Z 325.399993896484375 2022-12-09T12:37:33.000Z 325.399993896484375 2022-12-09T12:37:34.000Z 325.399993896484375 2022-12-09T12:37:35.000Z 325.399993896484375 2022-12-09T12:37:36.000Z 325.399993896484375 2022-12-09T12:37:37.000Z 325.399993896484375 2022-12-09T12:37:38.000Z 325.399993896484375 2022-12-09T12:37:39.000Z 325.20001220703125 2022-12-09T12:37:40.000Z 325 2022-12-09T12:37:41.000Z 324.600006103515625 2022-12-09T12:37:42.000Z 324.399993896484375 2022-12-09T12:37:43.000Z 324 2022-12-09T12:37:44.000Z 323.600006103515625 2022-12-09T12:37:45.000Z 323.20001220703125 2022-12-09T12:37:46.000Z 322.79998779296875 2022-12-09T12:37:47.000Z 322.399993896484375 2022-12-09T12:37:48.000Z 322.20001220703125 2022-12-09T12:37:49.000Z 321.600006103515625 2022-12-09T12:37:50.000Z 321.399993896484375 2022-12-09T12:37:51.000Z 321.399993896484375 2022-12-09T12:37:52.000Z 321.20001220703125 2022-12-09T12:37:53.000Z 321 2022-12-09T12:37:54.000Z 320.600006103515625 2022-12-09T12:37:55.000Z 320.20001220703125 2022-12-09T12:37:56.000Z 319.600006103515625 2022-12-09T12:37:57.000Z 319.20001220703125 2022-12-09T12:37:58.000Z 318.399993896484375 2022-12-09T12:37:59.000Z 317.600006103515625 2022-12-09T12:38:00.000Z 317 2022-12-09T12:38:01.000Z 316.600006103515625 2022-12-09T12:38:02.000Z 316 2022-12-09T12:38:03.000Z 315.600006103515625 2022-12-09T12:38:04.000Z 315.20001220703125 2022-12-09T12:38:05.000Z 314.600006103515625 2022-12-09T12:38:06.000Z 314.399993896484375 2022-12-09T12:38:07.000Z 313.79998779296875 2022-12-09T12:38:08.000Z 313.20001220703125 2022-12-09T12:38:09.000Z 312.20001220703125 2022-12-09T12:38:10.000Z 311.600006103515625 2022-12-09T12:38:11.000Z 310.600006103515625 2022-12-09T12:38:12.000Z 309.79998779296875 2022-12-09T12:38:13.000Z 309.20001220703125 2022-12-09T12:38:14.000Z 309.20001220703125 2022-12-09T12:38:15.000Z 308.600006103515625 2022-12-09T12:38:16.000Z 308.20001220703125 2022-12-09T12:38:17.000Z 307.399993896484375 2022-12-09T12:38:18.000Z 307.20001220703125 2022-12-09T12:38:19.000Z 307 2022-12-09T12:38:20.000Z 306.79998779296875 2022-12-09T12:38:21.000Z 306.399993896484375 2022-12-09T12:38:22.000Z 306.399993896484375 2022-12-09T12:38:23.000Z 306 2022-12-09T12:38:24.000Z 305.79998779296875 2022-12-09T12:38:25.000Z 305.79998779296875 2022-12-09T12:38:26.000Z 305.399993896484375 2022-12-09T12:38:27.000Z 305 2022-12-09T12:38:28.000Z 304.600006103515625 2022-12-09T12:38:29.000Z 304.20001220703125 2022-12-09T12:38:30.000Z 303.79998779296875 2022-12-09T12:38:31.000Z 303 2022-12-09T12:38:32.000Z 302.600006103515625 2022-12-09T12:38:33.000Z 302 2022-12-09T12:38:34.000Z 301.600006103515625 2022-12-09T12:38:35.000Z 301.399993896484375 2022-12-09T12:38:36.000Z 301.399993896484375 2022-12-09T12:38:37.000Z 301.20001220703125 2022-12-09T12:38:38.000Z 301.20001220703125 2022-12-09T12:38:39.000Z 301.20001220703125 2022-12-09T12:38:40.000Z 300.79998779296875 2022-12-09T12:38:41.000Z 300.79998779296875 2022-12-09T12:38:42.000Z 300.20001220703125 2022-12-09T12:38:43.000Z 300 2022-12-09T12:38:44.000Z 299.600006103515625 2022-12-09T12:38:45.000Z 299.399993896484375 2022-12-09T12:38:46.000Z 299.20001220703125 2022-12-09T12:38:47.000Z 299 2022-12-09T12:38:48.000Z 299 2022-12-09T12:38:49.000Z 298.79998779296875 2022-12-09T12:38:50.000Z 298.79998779296875 2022-12-09T12:38:51.000Z 298.79998779296875 2022-12-09T12:38:52.000Z 298.399993896484375 2022-12-09T12:38:53.000Z 298.20001220703125 2022-12-09T12:38:54.000Z 298 2022-12-09T12:38:55.000Z 297.600006103515625 2022-12-09T12:38:56.000Z 297.399993896484375 2022-12-09T12:38:57.000Z 297 2022-12-09T12:38:58.000Z 296.399993896484375 2022-12-09T12:38:59.000Z 296.399993896484375 2022-12-09T12:39:00.000Z 295.79998779296875 2022-12-09T12:39:01.000Z 295.399993896484375 2022-12-09T12:39:02.000Z 295.20001220703125 2022-12-09T12:39:03.000Z 294.79998779296875 2022-12-09T12:39:04.000Z 294.20001220703125 2022-12-09T12:39:05.000Z 293.600006103515625 2022-12-09T12:39:06.000Z 292.79998779296875 2022-12-09T12:39:07.000Z 292.20001220703125 2022-12-09T12:39:08.000Z 291.600006103515625 2022-12-09T12:39:09.000Z 291.20001220703125 2022-12-09T12:39:10.000Z 290.79998779296875 2022-12-09T12:39:11.000Z 290.399993896484375 2022-12-09T12:39:12.000Z 289.600006103515625 2022-12-09T12:39:13.000Z 289.399993896484375 2022-12-09T12:39:14.000Z 288.600006103515625 2022-12-09T12:39:15.000Z 288.20001220703125 2022-12-09T12:39:16.000Z 287.79998779296875 2022-12-09T12:39:17.000Z 287.600006103515625 2022-12-09T12:39:18.000Z 287.399993896484375 2022-12-09T12:39:19.000Z 287.399993896484375 2022-12-09T12:39:20.000Z 287.20001220703125 2022-12-09T12:39:21.000Z 287.20001220703125 2022-12-09T12:39:22.000Z 287 2022-12-09T12:39:23.000Z 286.600006103515625 2022-12-09T12:39:24.000Z 286.399993896484375 2022-12-09T12:39:25.000Z 286.20001220703125 2022-12-09T12:39:26.000Z 286.20001220703125 2022-12-09T12:39:27.000Z 286 2022-12-09T12:39:28.000Z 286 2022-12-09T12:39:29.000Z 286 2022-12-09T12:39:30.000Z 285.79998779296875 2022-12-09T12:39:31.000Z 285.79998779296875 2022-12-09T12:39:32.000Z 286 2022-12-09T12:39:33.000Z 285.600006103515625 2022-12-09T12:39:34.000Z 285.600006103515625 2022-12-09T12:39:35.000Z 285.399993896484375 2022-12-09T12:39:36.000Z 285 2022-12-09T12:39:37.000Z 284.79998779296875 2022-12-09T12:39:38.000Z 284.399993896484375 2022-12-09T12:39:39.000Z 284 2022-12-09T12:39:40.000Z 283.79998779296875 2022-12-09T12:39:41.000Z 283.600006103515625 2022-12-09T12:39:42.000Z 283.20001220703125 2022-12-09T12:39:43.000Z 282.79998779296875 2022-12-09T12:39:44.000Z 282.79998779296875 2022-12-09T12:39:45.000Z 282.399993896484375 2022-12-09T12:39:46.000Z 281.79998779296875 2022-12-09T12:39:47.000Z 281.399993896484375 2022-12-09T12:39:48.000Z 281.20001220703125 2022-12-09T12:39:49.000Z 281 2022-12-09T12:39:50.000Z 281.20001220703125 2022-12-09T12:39:51.000Z 281 2022-12-09T12:39:52.000Z 280.79998779296875 2022-12-09T12:39:53.000Z 280.79998779296875 2022-12-09T12:39:54.000Z 280.79998779296875 2022-12-09T12:39:55.000Z 280.600006103515625 2022-12-09T12:39:56.000Z 280.600006103515625 2022-12-09T12:39:57.000Z 280.399993896484375 2022-12-09T12:39:58.000Z 280.20001220703125 2022-12-09T12:39:59.000Z 280.20001220703125 2022-12-09T12:40:00.000Z 280.399993896484375 2022-12-09T12:40:01.000Z 280.20001220703125 2022-12-09T12:40:02.000Z 280 2022-12-09T12:40:03.000Z 280 2022-12-09T12:40:04.000Z 279.79998779296875 2022-12-09T12:40:05.000Z 279.600006103515625 2022-12-09T12:40:06.000Z 279.600006103515625 2022-12-09T12:40:07.000Z 279.79998779296875 2022-12-09T12:40:08.000Z 279.79998779296875 2022-12-09T12:40:09.000Z 279.600006103515625 2022-12-09T12:40:10.000Z 279.20001220703125 2022-12-09T12:40:11.000Z 279.20001220703125 2022-12-09T12:40:12.000Z 279 2022-12-09T12:40:13.000Z 278.79998779296875 2022-12-09T12:40:14.000Z 278.399993896484375 2022-12-09T12:40:15.000Z 278 2022-12-09T12:40:16.000Z 277.399993896484375 2022-12-09T12:40:17.000Z 276.600006103515625 2022-12-09T12:40:18.000Z 276 2022-12-09T12:40:19.000Z 275.399993896484375 2022-12-09T12:40:20.000Z 275.20001220703125 2022-12-09T12:40:21.000Z 274.600006103515625 2022-12-09T12:40:22.000Z 274.399993896484375 2022-12-09T12:40:23.000Z 274.20001220703125 2022-12-09T12:40:24.000Z 274.20001220703125 2022-12-09T12:40:25.000Z 274 2022-12-09T12:40:26.000Z 274 2022-12-09T12:40:27.000Z 273.79998779296875 2022-12-09T12:40:28.000Z 273.600006103515625 2022-12-09T12:40:29.000Z 273.399993896484375 2022-12-09T12:40:30.000Z 273.399993896484375 2022-12-09T12:40:31.000Z 273.399993896484375 2022-12-09T12:40:32.000Z 273.20001220703125 2022-12-09T12:40:33.000Z 273.20001220703125 2022-12-09T12:40:34.000Z 273.20001220703125 2022-12-09T12:40:35.000Z 273 2022-12-09T12:40:36.000Z 273 2022-12-09T12:40:37.000Z 272.600006103515625 2022-12-09T12:40:38.000Z 272 2022-12-09T12:40:39.000Z 271.399993896484375 2022-12-09T12:40:40.000Z 270.600006103515625 2022-12-09T12:40:41.000Z 269.79998779296875 2022-12-09T12:40:42.000Z 269 2022-12-09T12:40:43.000Z 268.399993896484375 2022-12-09T12:40:44.000Z 267.600006103515625 2022-12-09T12:40:45.000Z 266.79998779296875 2022-12-09T12:40:46.000Z 266.20001220703125 2022-12-09T12:40:47.000Z 265.600006103515625 2022-12-09T12:40:48.000Z 264.79998779296875 2022-12-09T12:40:49.000Z 264.20001220703125 2022-12-09T12:40:50.000Z 263.20001220703125 2022-12-09T12:40:51.000Z 262 2022-12-09T12:40:52.000Z 261 2022-12-09T12:40:53.000Z 261 2022-12-09T12:40:54.000Z 259.79998779296875 2022-12-09T12:40:55.000Z 258.600006103515625 2022-12-09T12:40:56.000Z 257.600006103515625 2022-12-09T12:40:57.000Z 256.399993896484375 2022-12-09T12:40:58.000Z 255.399993896484375 2022-12-09T12:40:59.000Z 254.600006103515625 2022-12-09T12:41:00.000Z 253.600006103515625 2022-12-09T12:41:01.000Z 252.8000030517578125 2022-12-09T12:41:02.000Z 252.1999969482421875 2022-12-09T12:41:03.000Z 251.8000030517578125 2022-12-09T12:41:04.000Z 251.399993896484375 2022-12-09T12:41:05.000Z 251 2022-12-09T12:41:06.000Z 251 2022-12-09T12:41:07.000Z 250.8000030517578125 2022-12-09T12:41:08.000Z 250.8000030517578125 2022-12-09T12:41:09.000Z 250.8000030517578125 2022-12-09T12:41:10.000Z 250.8000030517578125 2022-12-09T12:41:11.000Z 250.8000030517578125 2022-12-09T12:41:12.000Z 250.8000030517578125 2022-12-09T12:41:13.000Z 250.8000030517578125 2022-12-09T12:41:14.000Z 251 2022-12-09T12:41:15.000Z 251.399993896484375 2022-12-09T12:41:16.000Z 251.399993896484375 2022-12-09T12:41:17.000Z 251.8000030517578125 2022-12-09T12:41:18.000Z 252 2022-12-09T12:41:19.000Z 252.399993896484375 2022-12-09T12:41:20.000Z 252.399993896484375 2022-12-09T12:41:21.000Z 252.600006103515625 2022-12-09T12:41:22.000Z 252.8000030517578125 2022-12-09T12:41:23.000Z 253 2022-12-09T12:41:24.000Z 253 2022-12-09T12:41:25.000Z 253.1999969482421875 2022-12-09T12:41:26.000Z 253.600006103515625 2022-12-09T12:41:27.000Z 253.8000030517578125 2022-12-09T12:41:28.000Z 254 2022-12-09T12:41:29.000Z 254.399993896484375 2022-12-09T12:41:30.000Z 254.8000030517578125 2022-12-09T12:41:31.000Z 255 2022-12-09T12:41:32.000Z 255.1999969482421875 2022-12-09T12:41:33.000Z 255.600006103515625 2022-12-09T12:41:34.000Z 256.20001220703125 2022-12-09T12:41:35.000Z 256.79998779296875 2022-12-09T12:41:36.000Z 257.20001220703125 2022-12-09T12:41:37.000Z 257.79998779296875 2022-12-09T12:41:38.000Z 258 2022-12-09T12:41:39.000Z 258 2022-12-09T12:41:40.000Z 258.399993896484375 2022-12-09T12:41:41.000Z 258.79998779296875 2022-12-09T12:41:42.000Z 259 2022-12-09T12:41:43.000Z 259.20001220703125 2022-12-09T12:41:44.000Z 259.20001220703125 2022-12-09T12:41:45.000Z 259.20001220703125 2022-12-09T12:41:46.000Z 259.399993896484375 2022-12-09T12:41:47.000Z 259.600006103515625 2022-12-09T12:41:48.000Z 259.20001220703125 2022-12-09T12:41:49.000Z 259.399993896484375 2022-12-09T12:41:50.000Z 259.600006103515625 2022-12-09T12:41:51.000Z 259.79998779296875 2022-12-09T12:41:52.000Z 259.79998779296875 2022-12-09T12:41:53.000Z 260 2022-12-09T12:41:54.000Z 260 2022-12-09T12:41:55.000Z 260.20001220703125 2022-12-09T12:41:56.000Z 260.600006103515625 2022-12-09T12:41:57.000Z 260.600006103515625 2022-12-09T12:41:58.000Z 260.79998779296875 2022-12-09T12:41:59.000Z 261.20001220703125 2022-12-09T12:42:00.000Z 261.399993896484375 2022-12-09T12:42:01.000Z 261.600006103515625 2022-12-09T12:42:02.000Z 261.600006103515625 2022-12-09T12:42:03.000Z 262.20001220703125 2022-12-09T12:42:04.000Z 262.399993896484375 2022-12-09T12:42:05.000Z 263.20001220703125 2022-12-09T12:42:06.000Z 263.79998779296875 2022-12-09T12:42:07.000Z 264.20001220703125 2022-12-09T12:42:08.000Z 264.600006103515625 2022-12-09T12:42:09.000Z 265.20001220703125 2022-12-09T12:42:10.000Z 265.399993896484375 2022-12-09T12:42:11.000Z 265.600006103515625 2022-12-09T12:42:12.000Z 266 2022-12-09T12:42:13.000Z 266.399993896484375 2022-12-09T12:42:14.000Z 266.79998779296875 2022-12-09T12:42:15.000Z 267.20001220703125 2022-12-09T12:42:16.000Z 267.600006103515625 2022-12-09T12:42:17.000Z 268.20001220703125 2022-12-09T12:42:18.000Z 268.600006103515625 2022-12-09T12:42:19.000Z 269 2022-12-09T12:42:20.000Z 269.20001220703125 2022-12-09T12:42:21.000Z 269.600006103515625 2022-12-09T12:42:22.000Z 270 2022-12-09T12:42:23.000Z 270.399993896484375 2022-12-09T12:42:24.000Z 270.79998779296875 2022-12-09T12:42:25.000Z 270.79998779296875 2022-12-09T12:42:26.000Z 271.20001220703125 2022-12-09T12:42:27.000Z 271.399993896484375 2022-12-09T12:42:28.000Z 271.79998779296875 2022-12-09T12:42:29.000Z 272 2022-12-09T12:42:30.000Z 272.399993896484375 2022-12-09T12:42:31.000Z 272.79998779296875 2022-12-09T12:42:32.000Z 273.20001220703125 2022-12-09T12:42:33.000Z 273.600006103515625 2022-12-09T12:42:34.000Z 274 2022-12-09T12:42:35.000Z 274.20001220703125 2022-12-09T12:42:36.000Z 274.79998779296875 2022-12-09T12:42:37.000Z 275.20001220703125 2022-12-09T12:42:38.000Z 275.600006103515625 2022-12-09T12:42:39.000Z 276 2022-12-09T12:42:40.000Z 276.20001220703125 2022-12-09T12:42:41.000Z 276.600006103515625 2022-12-09T12:42:42.000Z 276.79998779296875 2022-12-09T12:42:43.000Z 277.399993896484375 2022-12-09T12:42:44.000Z 277.79998779296875 2022-12-09T12:42:45.000Z 278.399993896484375 2022-12-09T12:42:46.000Z 278.79998779296875 2022-12-09T12:42:47.000Z 278.79998779296875 2022-12-09T12:42:48.000Z 279 2022-12-09T12:42:49.000Z 279.20001220703125 2022-12-09T12:42:50.000Z 279.600006103515625 2022-12-09T12:42:51.000Z 280 2022-12-09T12:42:52.000Z 280.399993896484375 2022-12-09T12:42:53.000Z 280.600006103515625 2022-12-09T12:42:54.000Z 280.79998779296875 2022-12-09T12:42:55.000Z 281.20001220703125 2022-12-09T12:42:56.000Z 281.79998779296875 2022-12-09T12:42:57.000Z 282 2022-12-09T12:42:58.000Z 282.399993896484375 2022-12-09T12:42:59.000Z 283 2022-12-09T12:43:00.000Z 283.20001220703125 2022-12-09T12:43:01.000Z 283.600006103515625 2022-12-09T12:43:02.000Z 284 2022-12-09T12:43:03.000Z 284 2022-12-09T12:43:04.000Z 284.399993896484375 2022-12-09T12:43:05.000Z 284.600006103515625 2022-12-09T12:43:06.000Z 284.79998779296875 2022-12-09T12:43:07.000Z 284.79998779296875 2022-12-09T12:43:08.000Z 285 2022-12-09T12:43:09.000Z 285 2022-12-09T12:43:10.000Z 285 2022-12-09T12:43:11.000Z 285 2022-12-09T12:43:12.000Z 285.20001220703125 2022-12-09T12:43:13.000Z 285.79998779296875 2022-12-09T12:43:14.000Z 286 2022-12-09T12:43:15.000Z 286.399993896484375 2022-12-09T12:43:16.000Z 286.600006103515625 2022-12-09T12:43:17.000Z 286.600006103515625 2022-12-09T12:43:18.000Z 286.79998779296875 2022-12-09T12:43:19.000Z 287 2022-12-09T12:43:20.000Z 287 2022-12-09T12:43:21.000Z 287.20001220703125 2022-12-09T12:43:22.000Z 287.399993896484375 2022-12-09T12:43:23.000Z 287.399993896484375 2022-12-09T12:43:24.000Z 287.79998779296875 2022-12-09T12:43:25.000Z 288.20001220703125 2022-12-09T12:43:26.000Z 288.399993896484375 2022-12-09T12:43:27.000Z 288.600006103515625 2022-12-09T12:43:28.000Z 288.79998779296875 2022-12-09T12:43:29.000Z 289 2022-12-09T12:43:30.000Z 289 2022-12-09T12:43:31.000Z 289.20001220703125 2022-12-09T12:43:32.000Z 289.399993896484375 2022-12-09T12:43:33.000Z 289.399993896484375 2022-12-09T12:43:34.000Z 289.600006103515625 2022-12-09T12:43:35.000Z 289.79998779296875 2022-12-09T12:43:36.000Z 290.20001220703125 2022-12-09T12:43:37.000Z 290.20001220703125 2022-12-09T12:43:38.000Z 290.600006103515625 2022-12-09T12:43:39.000Z 290.600006103515625 2022-12-09T12:43:40.000Z 291 2022-12-09T12:43:41.000Z 291 2022-12-09T12:43:42.000Z 291.399993896484375 2022-12-09T12:43:43.000Z 291.79998779296875 2022-12-09T12:43:44.000Z 292 2022-12-09T12:43:45.000Z 292.399993896484375 2022-12-09T12:43:46.000Z 292.399993896484375 2022-12-09T12:43:47.000Z 292.600006103515625 2022-12-09T12:43:48.000Z 293 2022-12-09T12:43:49.000Z 293 2022-12-09T12:43:50.000Z 293 2022-12-09T12:43:51.000Z 293.20001220703125 2022-12-09T12:43:52.000Z 293.399993896484375 2022-12-09T12:43:53.000Z 293.600006103515625 2022-12-09T12:43:54.000Z 293.399993896484375 2022-12-09T12:43:55.000Z 293.399993896484375 2022-12-09T12:43:56.000Z 293.600006103515625 2022-12-09T12:43:57.000Z 293.79998779296875 2022-12-09T12:43:58.000Z 293.79998779296875 2022-12-09T12:43:59.000Z 293.79998779296875 2022-12-09T12:44:00.000Z 293.79998779296875 2022-12-09T12:44:01.000Z 293.79998779296875 2022-12-09T12:44:02.000Z 294.20001220703125 2022-12-09T12:44:03.000Z 294.20001220703125 2022-12-09T12:44:04.000Z 294.20001220703125 2022-12-09T12:44:05.000Z 294.20001220703125 2022-12-09T12:44:06.000Z 294.399993896484375 2022-12-09T12:44:07.000Z 294.399993896484375 2022-12-09T12:44:08.000Z 294.600006103515625 2022-12-09T12:44:09.000Z 294.600006103515625 2022-12-09T12:44:10.000Z 294.79998779296875 2022-12-09T12:44:11.000Z 294.79998779296875 2022-12-09T12:44:12.000Z 295 2022-12-09T12:44:13.000Z 295 2022-12-09T12:44:14.000Z 295 2022-12-09T12:44:15.000Z 295 2022-12-09T12:44:16.000Z 295 2022-12-09T12:44:17.000Z 295.20001220703125 2022-12-09T12:44:18.000Z 295.20001220703125 2022-12-09T12:44:19.000Z 295.20001220703125 2022-12-09T12:44:20.000Z 295 2022-12-09T12:44:21.000Z 295 2022-12-09T12:44:22.000Z 295.20001220703125 2022-12-09T12:44:23.000Z 295 2022-12-09T12:44:24.000Z 295 2022-12-09T12:44:25.000Z 294.79998779296875 2022-12-09T12:44:26.000Z 294.399993896484375 2022-12-09T12:44:27.000Z 294.399993896484375 2022-12-09T12:44:28.000Z 294.399993896484375 2022-12-09T12:44:29.000Z 294.20001220703125 2022-12-09T12:44:30.000Z 294 2022-12-09T12:44:31.000Z 293.79998779296875 2022-12-09T12:44:32.000Z 294 2022-12-09T12:44:33.000Z 293.79998779296875 2022-12-09T12:44:34.000Z 293.79998779296875 2022-12-09T12:44:35.000Z 293.600006103515625 2022-12-09T12:44:36.000Z 293.399993896484375 2022-12-09T12:44:37.000Z 293.20001220703125 2022-12-09T12:44:38.000Z 293 2022-12-09T12:44:39.000Z 292.79998779296875 2022-12-09T12:44:40.000Z 292.79998779296875 2022-12-09T12:44:41.000Z 292.79998779296875 2022-12-09T12:44:42.000Z 292.79998779296875 2022-12-09T12:44:43.000Z 292.79998779296875 2022-12-09T12:44:44.000Z 292.600006103515625 2022-12-09T12:44:45.000Z 292.600006103515625 2022-12-09T12:44:46.000Z 292.399993896484375 2022-12-09T12:44:47.000Z 292.20001220703125 2022-12-09T12:44:48.000Z 292 2022-12-09T12:44:49.000Z 292 2022-12-09T12:44:50.000Z 291.79998779296875 2022-12-09T12:44:51.000Z 291.600006103515625 2022-12-09T12:44:52.000Z 291.600006103515625 2022-12-09T12:44:53.000Z 291.399993896484375 2022-12-09T12:44:54.000Z 290.79998779296875 2022-12-09T12:44:55.000Z 290.600006103515625 2022-12-09T12:44:56.000Z 290.20001220703125 2022-12-09T12:44:57.000Z 290.20001220703125 2022-12-09T12:44:58.000Z 290 2022-12-09T12:44:59.000Z 289.399993896484375 2022-12-09T12:45:00.000Z 288.79998779296875 2022-12-09T12:45:01.000Z 288.79998779296875 2022-12-09T12:45:02.000Z 288.600006103515625 2022-12-09T12:45:03.000Z 288.399993896484375 2022-12-09T12:45:04.000Z 288.399993896484375 2022-12-09T12:45:05.000Z 287.79998779296875 2022-12-09T12:45:06.000Z 287.600006103515625 2022-12-09T12:45:07.000Z 287.600006103515625 2022-12-09T12:45:08.000Z 287.600006103515625 2022-12-09T12:45:09.000Z 287.399993896484375 2022-12-09T12:45:10.000Z 287.20001220703125 2022-12-09T12:45:11.000Z 287.20001220703125 2022-12-09T12:45:12.000Z 287 2022-12-09T12:45:13.000Z 287 2022-12-09T12:45:14.000Z 287 2022-12-09T12:45:15.000Z 287 2022-12-09T12:45:16.000Z 286.79998779296875 2022-12-09T12:45:17.000Z 286.79998779296875 2022-12-09T12:45:18.000Z 286.79998779296875 2022-12-09T12:45:19.000Z 286.79998779296875 2022-12-09T12:45:20.000Z 286.79998779296875 2022-12-09T12:45:21.000Z 286.79998779296875 2022-12-09T12:45:22.000Z 286.600006103515625 2022-12-09T12:45:23.000Z 286.600006103515625 2022-12-09T12:45:24.000Z 286.600006103515625 2022-12-09T12:45:25.000Z 286.600006103515625 2022-12-09T12:45:26.000Z 286.79998779296875 2022-12-09T12:45:27.000Z 286.79998779296875 2022-12-09T12:45:28.000Z 286.600006103515625 2022-12-09T12:45:29.000Z 286.79998779296875 2022-12-09T12:45:30.000Z 286.79998779296875 2022-12-09T12:45:31.000Z 286.79998779296875 2022-12-09T12:45:32.000Z 286.79998779296875 2022-12-09T12:45:33.000Z 286.79998779296875 2022-12-09T12:45:34.000Z 286.79998779296875 2022-12-09T12:45:35.000Z 286.600006103515625 2022-12-09T12:45:36.000Z 286.600006103515625 2022-12-09T12:45:37.000Z 286.399993896484375 2022-12-09T12:45:38.000Z 286.20001220703125 2022-12-09T12:45:39.000Z 286.20001220703125 2022-12-09T12:45:40.000Z 286.20001220703125 2022-12-09T12:45:41.000Z 286.20001220703125 2022-12-09T12:45:42.000Z 286 2022-12-09T12:45:43.000Z 285.600006103515625 2022-12-09T12:45:44.000Z 285.399993896484375 2022-12-09T12:45:45.000Z 285.20001220703125 2022-12-09T12:45:46.000Z 284.79998779296875 2022-12-09T12:45:47.000Z 284.79998779296875 2022-12-09T12:45:48.000Z 284.20001220703125 2022-12-09T12:45:49.000Z 284.20001220703125 2022-12-09T12:45:50.000Z 284.20001220703125 2022-12-09T12:45:51.000Z 283.79998779296875 2022-12-09T12:45:52.000Z 283.600006103515625 2022-12-09T12:45:53.000Z 283.20001220703125 2022-12-09T12:45:54.000Z 283 2022-12-09T12:45:55.000Z 282.600006103515625 2022-12-09T12:45:56.000Z 282.399993896484375 2022-12-09T12:45:57.000Z 282 2022-12-09T12:45:58.000Z 281.600006103515625 2022-12-09T12:45:59.000Z 281.399993896484375 2022-12-09T12:46:00.000Z 281 2022-12-09T12:46:01.000Z 281 2022-12-09T12:46:02.000Z 280.399993896484375 2022-12-09T12:46:03.000Z 280.20001220703125 2022-12-09T12:46:04.000Z 279.399993896484375 2022-12-09T12:46:05.000Z 279 2022-12-09T12:46:06.000Z 279 2022-12-09T12:46:07.000Z 278.600006103515625 2022-12-09T12:46:08.000Z 278.600006103515625 2022-12-09T12:46:09.000Z 278.399993896484375 2022-12-09T12:46:10.000Z 278 2022-12-09T12:46:11.000Z 278 2022-12-09T12:46:12.000Z 277.79998779296875 2022-12-09T12:46:13.000Z 277.600006103515625 2022-12-09T12:46:14.000Z 277.399993896484375 2022-12-09T12:46:15.000Z 277.20001220703125 2022-12-09T12:46:16.000Z 276.79998779296875 2022-12-09T12:46:17.000Z 276.399993896484375 2022-12-09T12:46:18.000Z 275.79998779296875 2022-12-09T12:46:19.000Z 275.79998779296875 2022-12-09T12:46:20.000Z 275.79998779296875 2022-12-09T12:46:21.000Z 275.399993896484375 2022-12-09T12:46:22.000Z 275.20001220703125 2022-12-09T12:46:23.000Z 275.20001220703125 2022-12-09T12:46:24.000Z 275 2022-12-09T12:46:25.000Z 275 2022-12-09T12:46:26.000Z 275 2022-12-09T12:46:27.000Z 275 2022-12-09T12:46:28.000Z 275 2022-12-09T12:46:29.000Z 275 2022-12-09T12:46:30.000Z 274.79998779296875 2022-12-09T12:46:31.000Z 274.79998779296875 2022-12-09T12:46:32.000Z 274.399993896484375 2022-12-09T12:46:33.000Z 274.600006103515625 2022-12-09T12:46:34.000Z 274.399993896484375 2022-12-09T12:46:35.000Z 274.399993896484375 2022-12-09T12:46:36.000Z 274.20001220703125 2022-12-09T12:46:37.000Z 274.20001220703125 2022-12-09T12:46:38.000Z 274.20001220703125 2022-12-09T12:46:39.000Z 274.20001220703125 2022-12-09T12:46:40.000Z 274.20001220703125 2022-12-09T12:46:41.000Z 274 2022-12-09T12:46:42.000Z 274 2022-12-09T12:46:43.000Z 274 2022-12-09T12:46:44.000Z 273.79998779296875 2022-12-09T12:46:45.000Z 273.399993896484375 2022-12-09T12:46:46.000Z 273.399993896484375 2022-12-09T12:46:47.000Z 272.600006103515625 2022-12-09T12:46:48.000Z 272.399993896484375 2022-12-09T12:46:49.000Z 272.20001220703125 2022-12-09T12:46:50.000Z 272.20001220703125 2022-12-09T12:46:51.000Z 271.600006103515625 2022-12-09T12:46:52.000Z 271.600006103515625 2022-12-09T12:46:53.000Z 271.20001220703125 2022-12-09T12:46:54.000Z 271.20001220703125 2022-12-09T12:46:55.000Z 271 2022-12-09T12:46:56.000Z 271 2022-12-09T12:46:57.000Z 270.600006103515625 2022-12-09T12:46:58.000Z 270.600006103515625 2022-12-09T12:46:59.000Z 270.399993896484375 2022-12-09T12:47:00.000Z 270.600006103515625 2022-12-09T12:47:01.000Z 270.399993896484375 2022-12-09T12:47:02.000Z 270.399993896484375 2022-12-09T12:47:03.000Z 270 2022-12-09T12:47:04.000Z 269.600006103515625 2022-12-09T12:47:05.000Z 269 2022-12-09T12:47:06.000Z 268.399993896484375 2022-12-09T12:47:07.000Z 268.20001220703125 2022-12-09T12:47:08.000Z 268 2022-12-09T12:47:09.000Z 267.79998779296875 2022-12-09T12:47:10.000Z 267.79998779296875 2022-12-09T12:47:11.000Z 267.600006103515625 2022-12-09T12:47:12.000Z 267.600006103515625 2022-12-09T12:47:13.000Z 267.600006103515625 2022-12-09T12:47:14.000Z 267.600006103515625 2022-12-09T12:47:15.000Z 267.600006103515625 2022-12-09T12:47:16.000Z 267.79998779296875 2022-12-09T12:47:17.000Z 267.79998779296875 2022-12-09T12:47:18.000Z 267.79998779296875 2022-12-09T12:47:19.000Z 267.79998779296875 2022-12-09T12:47:20.000Z 267.79998779296875 2022-12-09T12:47:21.000Z 268 2022-12-09T12:47:22.000Z 268.20001220703125 2022-12-09T12:47:23.000Z 268.20001220703125 2022-12-09T12:47:24.000Z 268.399993896484375 2022-12-09T12:47:25.000Z 268.399993896484375 2022-12-09T12:47:26.000Z 268.600006103515625 2022-12-09T12:47:27.000Z 268.79998779296875 2022-12-09T12:47:28.000Z 269 2022-12-09T12:47:29.000Z 269.399993896484375 2022-12-09T12:47:30.000Z 269.600006103515625 2022-12-09T12:47:31.000Z 269.600006103515625 2022-12-09T12:47:32.000Z 269.600006103515625 2022-12-09T12:47:33.000Z 269.79998779296875 2022-12-09T12:47:34.000Z 269.79998779296875 2022-12-09T12:47:35.000Z 270.20001220703125 2022-12-09T12:47:36.000Z 270.399993896484375 2022-12-09T12:47:37.000Z 270.79998779296875 2022-12-09T12:47:38.000Z 270.600006103515625 2022-12-09T12:47:39.000Z 270.79998779296875 2022-12-09T12:47:40.000Z 270.600006103515625 2022-12-09T12:47:41.000Z 270.79998779296875 2022-12-09T12:47:42.000Z 270.600006103515625 2022-12-09T12:47:43.000Z 270.600006103515625 2022-12-09T12:47:44.000Z 270.600006103515625 2022-12-09T12:47:45.000Z 270.79998779296875 2022-12-09T12:47:46.000Z 270.79998779296875 2022-12-09T12:47:47.000Z 270.79998779296875 2022-12-09T12:47:48.000Z 270.600006103515625 2022-12-09T12:47:49.000Z 270.600006103515625 2022-12-09T12:47:50.000Z 270.600006103515625 2022-12-09T12:47:51.000Z 270.600006103515625 2022-12-09T12:47:52.000Z 270.399993896484375 2022-12-09T12:47:53.000Z 270.20001220703125 2022-12-09T12:47:54.000Z 270.20001220703125 2022-12-09T12:47:55.000Z 270.20001220703125 2022-12-09T12:47:56.000Z 270.20001220703125 2022-12-09T12:47:57.000Z 270 2022-12-09T12:47:58.000Z 270 2022-12-09T12:47:59.000Z 270 2022-12-09T12:48:00.000Z 269.79998779296875 2022-12-09T12:48:01.000Z 269.79998779296875 2022-12-09T12:48:02.000Z 269.600006103515625 2022-12-09T12:48:03.000Z 269.79998779296875 2022-12-09T12:48:04.000Z 269.600006103515625 2022-12-09T12:48:05.000Z 269.399993896484375 2022-12-09T12:48:06.000Z 269.399993896484375 2022-12-09T12:48:07.000Z 269.399993896484375 2022-12-09T12:48:08.000Z 269.399993896484375 2022-12-09T12:48:09.000Z 269.399993896484375 2022-12-09T12:48:10.000Z 269.399993896484375 2022-12-09T12:48:11.000Z 269.20001220703125 2022-12-09T12:48:12.000Z 269.20001220703125 2022-12-09T12:48:13.000Z 269.20001220703125 2022-12-09T12:48:14.000Z 269.20001220703125 2022-12-09T12:48:15.000Z 269.20001220703125 2022-12-09T12:48:16.000Z 269.20001220703125 2022-12-09T12:48:17.000Z 269.20001220703125 2022-12-09T12:48:18.000Z 269.20001220703125 2022-12-09T12:48:19.000Z 269.20001220703125 2022-12-09T12:48:20.000Z 269.20001220703125 2022-12-09T12:48:21.000Z 269.20001220703125 2022-12-09T12:48:22.000Z 269.20001220703125 2022-12-09T12:48:23.000Z 269.20001220703125 2022-12-09T12:48:24.000Z 269.20001220703125 2022-12-09T12:48:25.000Z 269.20001220703125 2022-12-09T12:48:26.000Z 269.20001220703125 2022-12-09T12:48:27.000Z 269.399993896484375 2022-12-09T12:48:28.000Z 269.399993896484375 2022-12-09T12:48:29.000Z 269.399993896484375 2022-12-09T12:48:30.000Z 269.399993896484375 2022-12-09T12:48:31.000Z 269.399993896484375 2022-12-09T12:48:32.000Z 269.600006103515625 2022-12-09T12:48:33.000Z 269.79998779296875 2022-12-09T12:48:34.000Z 270 2022-12-09T12:48:35.000Z 270.399993896484375 2022-12-09T12:48:36.000Z 270.399993896484375 2022-12-09T12:48:37.000Z 270.399993896484375 2022-12-09T12:48:38.000Z 270.79998779296875 2022-12-09T12:48:39.000Z 271 2022-12-09T12:48:40.000Z 271.20001220703125 2022-12-09T12:48:41.000Z 271.20001220703125 2022-12-09T12:48:42.000Z 271.399993896484375 2022-12-09T12:48:43.000Z 271.399993896484375 2022-12-09T12:48:44.000Z 271.20001220703125 2022-12-09T12:48:45.000Z 271.20001220703125 2022-12-09T12:48:46.000Z 271.20001220703125 2022-12-09T12:48:47.000Z 271.399993896484375 2022-12-09T12:48:48.000Z 271.399993896484375 2022-12-09T12:48:49.000Z 271.399993896484375 2022-12-09T12:48:50.000Z 271.399993896484375 2022-12-09T12:48:51.000Z 271.600006103515625 2022-12-09T12:48:52.000Z 271.600006103515625 2022-12-09T12:48:53.000Z 271.600006103515625 2022-12-09T12:48:54.000Z 271.79998779296875 2022-12-09T12:48:55.000Z 272 2022-12-09T12:48:56.000Z 272.20001220703125 2022-12-09T12:48:57.000Z 272.399993896484375 2022-12-09T12:48:58.000Z 272.79998779296875 2022-12-09T12:48:59.000Z 273.399993896484375 2022-12-09T12:49:00.000Z 273.600006103515625 2022-12-09T12:49:01.000Z 274.20001220703125 2022-12-09T12:49:02.000Z 274.399993896484375 2022-12-09T12:49:03.000Z 274.79998779296875 2022-12-09T12:49:04.000Z 275.20001220703125 2022-12-09T12:49:05.000Z 275.600006103515625 2022-12-09T12:49:06.000Z 275.79998779296875 2022-12-09T12:49:07.000Z 276 2022-12-09T12:49:08.000Z 276.20001220703125 2022-12-09T12:49:09.000Z 276.399993896484375 2022-12-09T12:49:10.000Z 276.20001220703125 2022-12-09T12:49:11.000Z 276.399993896484375 2022-12-09T12:49:12.000Z 276.600006103515625 2022-12-09T12:49:13.000Z 276.79998779296875 2022-12-09T12:49:14.000Z 277 2022-12-09T12:49:15.000Z 277 2022-12-09T12:49:16.000Z 277 2022-12-09T12:49:17.000Z 277 2022-12-09T12:49:18.000Z 277.20001220703125 2022-12-09T12:49:19.000Z 277.399993896484375 2022-12-09T12:49:20.000Z 277.600006103515625 2022-12-09T12:49:21.000Z 277.600006103515625 2022-12-09T12:49:22.000Z 277.600006103515625 2022-12-09T12:49:23.000Z 277.79998779296875 2022-12-09T12:49:24.000Z 277.600006103515625 2022-12-09T12:49:25.000Z 277.600006103515625 2022-12-09T12:49:26.000Z 277.79998779296875 2022-12-09T12:49:27.000Z 277.79998779296875 2022-12-09T12:49:28.000Z 277.79998779296875 2022-12-09T12:49:29.000Z 277.79998779296875 2022-12-09T12:49:30.000Z 277.79998779296875 2022-12-09T12:49:31.000Z 277.600006103515625 2022-12-09T12:49:32.000Z 277.399993896484375 2022-12-09T12:49:33.000Z 277 2022-12-09T12:49:34.000Z 276.600006103515625 2022-12-09T12:49:35.000Z 276.399993896484375 2022-12-09T12:49:36.000Z 276.20001220703125 2022-12-09T12:49:37.000Z 276.20001220703125 2022-12-09T12:49:38.000Z 276.20001220703125 2022-12-09T12:49:39.000Z 276.20001220703125 2022-12-09T12:49:40.000Z 276.20001220703125 2022-12-09T12:49:41.000Z 276.20001220703125 2022-12-09T12:49:42.000Z 276.20001220703125 2022-12-09T12:49:43.000Z 276.20001220703125 2022-12-09T12:49:44.000Z 276 2022-12-09T12:49:45.000Z 276.20001220703125 2022-12-09T12:49:46.000Z 276.20001220703125 2022-12-09T12:49:47.000Z 276.20001220703125 2022-12-09T12:49:48.000Z 276.20001220703125 2022-12-09T12:49:49.000Z 276.20001220703125 2022-12-09T12:49:50.000Z 276.20001220703125 2022-12-09T12:49:51.000Z 276.20001220703125 2022-12-09T12:49:52.000Z 276.20001220703125 2022-12-09T12:49:53.000Z 276.20001220703125 2022-12-09T12:49:54.000Z 276.20001220703125 2022-12-09T12:49:55.000Z 276.20001220703125 2022-12-09T12:49:56.000Z 276.20001220703125 2022-12-09T12:49:57.000Z 276.20001220703125 2022-12-09T12:49:58.000Z 276.20001220703125 2022-12-09T12:49:59.000Z 276.20001220703125 2022-12-09T12:50:00.000Z 276.399993896484375 2022-12-09T12:50:01.000Z 276.399993896484375 2022-12-09T12:50:02.000Z 276.399993896484375 2022-12-09T12:50:03.000Z 276.399993896484375 2022-12-09T12:50:04.000Z 276.20001220703125 2022-12-09T12:50:05.000Z 276.399993896484375 2022-12-09T12:50:06.000Z 276.20001220703125 2022-12-09T12:50:07.000Z 276.399993896484375 2022-12-09T12:50:08.000Z 276.20001220703125 2022-12-09T12:50:09.000Z 276.399993896484375 2022-12-09T12:50:10.000Z 276.20001220703125 2022-12-09T12:50:11.000Z 276.20001220703125 2022-12-09T12:50:12.000Z 276.20001220703125 2022-12-09T12:50:13.000Z 276.20001220703125 2022-12-09T12:50:14.000Z 276.20001220703125 2022-12-09T12:50:15.000Z 276.20001220703125 2022-12-09T12:50:16.000Z 276.399993896484375 2022-12-09T12:50:17.000Z 276.20001220703125 2022-12-09T12:50:18.000Z 276.20001220703125 2022-12-09T12:50:19.000Z 276.20001220703125 2022-12-09T12:50:20.000Z 276.20001220703125 2022-12-09T12:50:21.000Z 276.20001220703125 2022-12-09T12:50:22.000Z 276.399993896484375 2022-12-09T12:50:23.000Z 276.600006103515625 2022-12-09T12:50:24.000Z 276.600006103515625 2022-12-09T12:50:25.000Z 277 2022-12-09T12:50:26.000Z 277.399993896484375 2022-12-09T12:50:27.000Z 277.600006103515625 2022-12-09T12:50:28.000Z 278.20001220703125 2022-12-09T12:50:29.000Z 278.600006103515625 2022-12-09T12:50:30.000Z 279 2022-12-09T12:50:31.000Z 279.399993896484375 2022-12-09T12:50:32.000Z 279.79998779296875 2022-12-09T12:50:33.000Z 280.20001220703125 2022-12-09T12:50:34.000Z 280.600006103515625 2022-12-09T12:50:35.000Z 280.79998779296875 2022-12-09T12:50:36.000Z 281 2022-12-09T12:50:37.000Z 281.20001220703125 2022-12-09T12:50:38.000Z 281.399993896484375 2022-12-09T12:50:39.000Z 281.600006103515625 2022-12-09T12:50:40.000Z 281.600006103515625 2022-12-09T12:50:41.000Z 282 2022-12-09T12:50:42.000Z 282 2022-12-09T12:50:43.000Z 282.20001220703125 2022-12-09T12:50:44.000Z 282.20001220703125 2022-12-09T12:50:45.000Z 282.399993896484375 2022-12-09T12:50:46.000Z 282.399993896484375 2022-12-09T12:50:47.000Z 282.20001220703125 2022-12-09T12:50:48.000Z 282.20001220703125 2022-12-09T12:50:49.000Z 282.399993896484375 2022-12-09T12:50:50.000Z 282.399993896484375 2022-12-09T12:50:51.000Z 282.399993896484375 2022-12-09T12:50:52.000Z 282.399993896484375 2022-12-09T12:50:53.000Z 282.399993896484375 2022-12-09T12:50:54.000Z 282.600006103515625 2022-12-09T12:50:55.000Z 282.399993896484375 2022-12-09T12:50:56.000Z 282.600006103515625 2022-12-09T12:50:57.000Z 282.600006103515625 2022-12-09T12:50:58.000Z 282.79998779296875 2022-12-09T12:50:59.000Z 282.79998779296875 2022-12-09T12:51:00.000Z 283 2022-12-09T12:51:01.000Z 283 2022-12-09T12:51:02.000Z 283.399993896484375 2022-12-09T12:51:03.000Z 283.79998779296875 2022-12-09T12:51:04.000Z 284 2022-12-09T12:51:05.000Z 284.399993896484375 2022-12-09T12:51:06.000Z 284.600006103515625 2022-12-09T12:51:07.000Z 285 2022-12-09T12:51:08.000Z 285.20001220703125 2022-12-09T12:51:09.000Z 285.20001220703125 2022-12-09T12:51:10.000Z 285.399993896484375 2022-12-09T12:51:11.000Z 285.79998779296875 2022-12-09T12:51:12.000Z 286.20001220703125 2022-12-09T12:51:13.000Z 286.20001220703125 2022-12-09T12:51:14.000Z 286.20001220703125 2022-12-09T12:51:15.000Z 286.600006103515625 2022-12-09T12:51:16.000Z 286.79998779296875 2022-12-09T12:51:17.000Z 287 2022-12-09T12:51:18.000Z 287.20001220703125 2022-12-09T12:51:19.000Z 287.600006103515625 2022-12-09T12:51:20.000Z 287.600006103515625 2022-12-09T12:51:21.000Z 288.20001220703125 2022-12-09T12:51:22.000Z 288.600006103515625 2022-12-09T12:51:23.000Z 289 2022-12-09T12:51:24.000Z 289.399993896484375 2022-12-09T12:51:25.000Z 289.79998779296875 2022-12-09T12:51:26.000Z 290.20001220703125 2022-12-09T12:51:27.000Z 290.600006103515625 2022-12-09T12:51:28.000Z 290.79998779296875 2022-12-09T12:51:29.000Z 291.399993896484375 2022-12-09T12:51:30.000Z 291.79998779296875 2022-12-09T12:51:31.000Z 291.79998779296875 2022-12-09T12:51:32.000Z 292.20001220703125 2022-12-09T12:51:33.000Z 292.600006103515625 2022-12-09T12:51:34.000Z 293 2022-12-09T12:51:35.000Z 293.399993896484375 2022-12-09T12:51:36.000Z 293.600006103515625 2022-12-09T12:51:37.000Z 293.79998779296875 2022-12-09T12:51:38.000Z 294 2022-12-09T12:51:39.000Z 294.600006103515625 2022-12-09T12:51:40.000Z 294.79998779296875 2022-12-09T12:51:41.000Z 294.79998779296875 2022-12-09T12:51:42.000Z 295 2022-12-09T12:51:43.000Z 294.79998779296875 2022-12-09T12:51:44.000Z 295 2022-12-09T12:51:45.000Z 295 2022-12-09T12:51:46.000Z 295 2022-12-09T12:51:47.000Z 295 2022-12-09T12:51:48.000Z 295 2022-12-09T12:51:49.000Z 294.79998779296875 2022-12-09T12:51:50.000Z 294.79998779296875 2022-12-09T12:51:51.000Z 294.600006103515625 2022-12-09T12:51:52.000Z 294.20001220703125 2022-12-09T12:51:53.000Z 293.600006103515625 2022-12-09T12:51:54.000Z 293.20001220703125 2022-12-09T12:51:55.000Z 293.20001220703125 2022-12-09T12:51:56.000Z 292.79998779296875 2022-12-09T12:51:57.000Z 292.20001220703125 2022-12-09T12:51:58.000Z 291.399993896484375 2022-12-09T12:51:59.000Z 290.600006103515625 2022-12-09T12:52:00.000Z 290 2022-12-09T12:52:01.000Z 289.79998779296875 2022-12-09T12:52:02.000Z 289.600006103515625 2022-12-09T12:52:03.000Z 289.399993896484375 2022-12-09T12:52:04.000Z 289.600006103515625 2022-12-09T12:52:05.000Z 289.399993896484375 2022-12-09T12:52:06.000Z 289.399993896484375 2022-12-09T12:52:07.000Z 289.20001220703125 2022-12-09T12:52:08.000Z 289 2022-12-09T12:52:09.000Z 289 2022-12-09T12:52:10.000Z 289 2022-12-09T12:52:11.000Z 289 2022-12-09T12:52:12.000Z 289 2022-12-09T12:52:13.000Z 288.79998779296875 2022-12-09T12:52:14.000Z 288.79998779296875 2022-12-09T12:52:15.000Z 288.79998779296875 2022-12-09T12:52:16.000Z 288.79998779296875 2022-12-09T12:52:17.000Z 288.79998779296875 2022-12-09T12:52:18.000Z 288.79998779296875 2022-12-09T12:52:19.000Z 288.600006103515625 2022-12-09T12:52:20.000Z 288.600006103515625 2022-12-09T12:52:21.000Z 288.20001220703125 2022-12-09T12:52:22.000Z 288.20001220703125 2022-12-09T12:52:23.000Z 287.79998779296875 2022-12-09T12:52:24.000Z 287.399993896484375 2022-12-09T12:52:25.000Z 287 2022-12-09T12:52:26.000Z 286.79998779296875 2022-12-09T12:52:27.000Z 285.79998779296875 2022-12-09T12:52:28.000Z 285 2022-12-09T12:52:29.000Z 284.20001220703125 2022-12-09T12:52:30.000Z 283.79998779296875 2022-12-09T12:52:31.000Z 283.600006103515625 2022-12-09T12:52:32.000Z 283.20001220703125 2022-12-09T12:52:33.000Z 282.399993896484375 2022-12-09T12:52:34.000Z 281.399993896484375 2022-12-09T12:52:35.000Z 280.79998779296875 2022-12-09T12:52:36.000Z 280.600006103515625 2022-12-09T12:52:37.000Z 280.20001220703125 2022-12-09T12:52:38.000Z 280 2022-12-09T12:52:39.000Z 279.399993896484375 2022-12-09T12:52:40.000Z 279.20001220703125 2022-12-09T12:52:41.000Z 279.20001220703125 2022-12-09T12:52:42.000Z 279 2022-12-09T12:52:43.000Z 278.79998779296875 2022-12-09T12:52:44.000Z 278.600006103515625 2022-12-09T12:52:45.000Z 278.399993896484375 2022-12-09T12:52:46.000Z 278.20001220703125 2022-12-09T12:52:47.000Z 278 2022-12-09T12:52:48.000Z 277.20001220703125 2022-12-09T12:52:49.000Z 276.600006103515625 2022-12-09T12:52:50.000Z 276.20001220703125 2022-12-09T12:52:51.000Z 276 2022-12-09T12:52:52.000Z 275.79998779296875 2022-12-09T12:52:53.000Z 275.600006103515625 2022-12-09T12:52:54.000Z 275.399993896484375 2022-12-09T12:52:55.000Z 275.399993896484375 2022-12-09T12:52:56.000Z 275.399993896484375 2022-12-09T12:52:57.000Z 275.20001220703125 2022-12-09T12:52:58.000Z 275.20001220703125 2022-12-09T12:52:59.000Z 275.20001220703125 2022-12-09T12:53:00.000Z 275.20001220703125 2022-12-09T12:53:01.000Z 275.20001220703125 2022-12-09T12:53:02.000Z 275.20001220703125 2022-12-09T12:53:03.000Z 275.20001220703125 2022-12-09T12:53:04.000Z 275.20001220703125 2022-12-09T12:53:05.000Z 275 2022-12-09T12:53:06.000Z 275 2022-12-09T12:53:07.000Z 275 2022-12-09T12:53:08.000Z 275 2022-12-09T12:53:09.000Z 275 2022-12-09T12:53:10.000Z 274.79998779296875 2022-12-09T12:53:11.000Z 274.600006103515625 2022-12-09T12:53:12.000Z 274.399993896484375 2022-12-09T12:53:13.000Z 274.399993896484375 2022-12-09T12:53:14.000Z 274.20001220703125 2022-12-09T12:53:15.000Z 274.20001220703125 2022-12-09T12:53:16.000Z 274.20001220703125 2022-12-09T12:53:17.000Z 274.20001220703125 2022-12-09T12:53:18.000Z 274 2022-12-09T12:53:19.000Z 274 2022-12-09T12:53:20.000Z 273.79998779296875 2022-12-09T12:53:21.000Z 273.79998779296875 2022-12-09T12:53:22.000Z 273.79998779296875 2022-12-09T12:53:23.000Z 273.600006103515625 2022-12-09T12:53:24.000Z 273.600006103515625 2022-12-09T12:53:25.000Z 273.79998779296875 2022-12-09T12:53:26.000Z 273.79998779296875 2022-12-09T12:53:27.000Z 273.79998779296875 2022-12-09T12:53:28.000Z 273.600006103515625 2022-12-09T12:53:29.000Z 273.600006103515625 2022-12-09T12:53:30.000Z 273.600006103515625 2022-12-09T12:53:31.000Z 273.20001220703125 2022-12-09T12:53:32.000Z 272.79998779296875 2022-12-09T12:53:33.000Z 272.600006103515625 2022-12-09T12:53:34.000Z 272.399993896484375 2022-12-09T12:53:35.000Z 272.20001220703125 2022-12-09T12:53:36.000Z 272 2022-12-09T12:53:37.000Z 271.600006103515625 2022-12-09T12:53:38.000Z 271.600006103515625 2022-12-09T12:53:39.000Z 271.399993896484375 2022-12-09T12:53:40.000Z 271.600006103515625 2022-12-09T12:53:41.000Z 271.20001220703125 2022-12-09T12:53:42.000Z 271.20001220703125 2022-12-09T12:53:43.000Z 271.399993896484375 2022-12-09T12:53:44.000Z 271.399993896484375 2022-12-09T12:53:45.000Z 271.20001220703125 2022-12-09T12:53:46.000Z 271.20001220703125 2022-12-09T12:53:47.000Z 271.20001220703125 2022-12-09T12:53:48.000Z 271.20001220703125 2022-12-09T12:53:49.000Z 271.20001220703125 2022-12-09T12:53:50.000Z 271 2022-12-09T12:53:51.000Z 271 2022-12-09T12:53:52.000Z 270.600006103515625 2022-12-09T12:53:53.000Z 270.399993896484375 2022-12-09T12:53:54.000Z 269.79998779296875 2022-12-09T12:53:55.000Z 269.399993896484375 2022-12-09T12:53:56.000Z 269.20001220703125 2022-12-09T12:53:57.000Z 268.79998779296875 2022-12-09T12:53:58.000Z 268.600006103515625 2022-12-09T12:53:59.000Z 268.20001220703125 2022-12-09T12:54:00.000Z 267.79998779296875 2022-12-09T12:54:01.000Z 267.600006103515625 2022-12-09T12:54:02.000Z 267.399993896484375 2022-12-09T12:54:03.000Z 267.399993896484375 2022-12-09T12:54:04.000Z 267 2022-12-09T12:54:05.000Z 266.600006103515625 2022-12-09T12:54:06.000Z 266.20001220703125 2022-12-09T12:54:07.000Z 266.20001220703125 2022-12-09T12:54:08.000Z 265.79998779296875 2022-12-09T12:54:09.000Z 265.600006103515625 2022-12-09T12:54:10.000Z 265.600006103515625 2022-12-09T12:54:11.000Z 265.399993896484375 2022-12-09T12:54:12.000Z 265.399993896484375 2022-12-09T12:54:13.000Z 265.399993896484375 2022-12-09T12:54:14.000Z 265.20001220703125 2022-12-09T12:54:15.000Z 265.399993896484375 2022-12-09T12:54:16.000Z 265.20001220703125 2022-12-09T12:54:17.000Z 265.20001220703125 2022-12-09T12:54:18.000Z 265 2022-12-09T12:54:19.000Z 265 2022-12-09T12:54:20.000Z 265 2022-12-09T12:54:21.000Z 265 2022-12-09T12:54:22.000Z 265 2022-12-09T12:54:23.000Z 264.79998779296875 2022-12-09T12:54:24.000Z 264.600006103515625 2022-12-09T12:54:25.000Z 264.399993896484375 2022-12-09T12:54:26.000Z 264.399993896484375 2022-12-09T12:54:27.000Z 264.20001220703125 2022-12-09T12:54:28.000Z 264.20001220703125 2022-12-09T12:54:29.000Z 264 2022-12-09T12:54:30.000Z 263.600006103515625 2022-12-09T12:54:31.000Z 263.399993896484375 2022-12-09T12:54:32.000Z 263.20001220703125 2022-12-09T12:54:33.000Z 262.79998779296875 2022-12-09T12:54:34.000Z 262.20001220703125 2022-12-09T12:54:35.000Z 262.20001220703125 2022-12-09T12:54:36.000Z 261.399993896484375 2022-12-09T12:54:37.000Z 260.79998779296875 2022-12-09T12:54:38.000Z 260.399993896484375 2022-12-09T12:54:39.000Z 260 2022-12-09T12:54:40.000Z 259.399993896484375 2022-12-09T12:54:41.000Z 259.20001220703125 2022-12-09T12:54:42.000Z 258.20001220703125 2022-12-09T12:54:43.000Z 257.600006103515625 2022-12-09T12:54:44.000Z 257.399993896484375 2022-12-09T12:54:45.000Z 257.20001220703125 2022-12-09T12:54:46.000Z 256.79998779296875 2022-12-09T12:54:47.000Z 256.79998779296875 2022-12-09T12:54:48.000Z 256.79998779296875 2022-12-09T12:54:49.000Z 256.600006103515625 2022-12-09T12:54:50.000Z 256.600006103515625 2022-12-09T12:54:51.000Z 256.600006103515625 2022-12-09T12:54:52.000Z 256.600006103515625 2022-12-09T12:54:53.000Z 256.600006103515625 2022-12-09T12:54:54.000Z 256.600006103515625 2022-12-09T12:54:55.000Z 256.600006103515625 2022-12-09T12:54:56.000Z 256.600006103515625 2022-12-09T12:54:57.000Z 256.399993896484375 2022-12-09T12:54:58.000Z 256.399993896484375 2022-12-09T12:54:59.000Z 256.399993896484375 2022-12-09T12:55:00.000Z 256.20001220703125 2022-12-09T12:55:01.000Z 256.20001220703125 2022-12-09T12:55:02.000Z 256.20001220703125 2022-12-09T12:55:03.000Z 256 2022-12-09T12:55:04.000Z 255.600006103515625 2022-12-09T12:55:05.000Z 255.1999969482421875 2022-12-09T12:55:06.000Z 254.8000030517578125 2022-12-09T12:55:07.000Z 254.600006103515625 2022-12-09T12:55:08.000Z 254.600006103515625 2022-12-09T12:55:09.000Z 254 2022-12-09T12:55:10.000Z 253.8000030517578125 2022-12-09T12:55:11.000Z 253.1999969482421875 2022-12-09T12:55:12.000Z 253 2022-12-09T12:55:13.000Z 253 2022-12-09T12:55:14.000Z 252 2022-12-09T12:55:15.000Z 251.1999969482421875 2022-12-09T12:55:16.000Z 250.8000030517578125 2022-12-09T12:55:17.000Z 250.600006103515625 2022-12-09T12:55:18.000Z 250.1999969482421875 2022-12-09T12:55:19.000Z 250 2022-12-09T12:55:20.000Z 250 2022-12-09T12:55:21.000Z 249.399993896484375 2022-12-09T12:55:22.000Z 249.399993896484375 2022-12-09T12:55:23.000Z 249.1999969482421875 2022-12-09T12:55:24.000Z 249.1999969482421875 2022-12-09T12:55:25.000Z 248.399993896484375 2022-12-09T12:55:26.000Z 248 2022-12-09T12:55:27.000Z 247.8000030517578125 2022-12-09T12:55:28.000Z 247.8000030517578125 2022-12-09T12:55:29.000Z 247.600006103515625 2022-12-09T12:55:30.000Z 247.600006103515625 2022-12-09T12:55:31.000Z 247.1999969482421875 2022-12-09T12:55:32.000Z 246.8000030517578125 2022-12-09T12:55:33.000Z 246.399993896484375 2022-12-09T12:55:34.000Z 246 2022-12-09T12:55:35.000Z 246 2022-12-09T12:55:36.000Z 245.399993896484375 2022-12-09T12:55:37.000Z 245 2022-12-09T12:55:38.000Z 244.8000030517578125 2022-12-09T12:55:39.000Z 244.399993896484375 2022-12-09T12:55:40.000Z 244.399993896484375 2022-12-09T12:55:41.000Z 244.1999969482421875 2022-12-09T12:55:42.000Z 244 2022-12-09T12:55:43.000Z 243.600006103515625 2022-12-09T12:55:44.000Z 243.600006103515625 2022-12-09T12:55:45.000Z 243.399993896484375 2022-12-09T12:55:46.000Z 242.8000030517578125 2022-12-09T12:55:47.000Z 242.1999969482421875 2022-12-09T12:55:48.000Z 241.600006103515625 2022-12-09T12:55:49.000Z 241 2022-12-09T12:55:50.000Z 240 2022-12-09T12:55:51.000Z 239.600006103515625 2022-12-09T12:55:52.000Z 239.1999969482421875 2022-12-09T12:55:53.000Z 238.399993896484375 2022-12-09T12:55:54.000Z 237.399993896484375 2022-12-09T12:55:55.000Z 236.600006103515625 2022-12-09T12:55:56.000Z 235.8000030517578125 2022-12-09T12:55:57.000Z 235.1999969482421875 2022-12-09T12:55:58.000Z 234.399993896484375 2022-12-09T12:55:59.000Z 233.8000030517578125 2022-12-09T12:56:00.000Z 233 2022-12-09T12:56:01.000Z 232.600006103515625 2022-12-09T12:56:02.000Z 232.399993896484375 2022-12-09T12:56:03.000Z 232.1999969482421875 2022-12-09T12:56:04.000Z 231.8000030517578125 2022-12-09T12:56:05.000Z 231.8000030517578125 2022-12-09T12:56:06.000Z 231.8000030517578125 2022-12-09T12:56:07.000Z 231.8000030517578125 2022-12-09T12:56:08.000Z 231.600006103515625 2022-12-09T12:56:09.000Z 231.600006103515625 2022-12-09T12:56:10.000Z 231.600006103515625 2022-12-09T12:56:11.000Z 231.399993896484375 2022-12-09T12:56:12.000Z 231.399993896484375 2022-12-09T12:56:13.000Z 231.1999969482421875 2022-12-09T12:56:14.000Z 231.1999969482421875 2022-12-09T12:56:15.000Z 231.1999969482421875 2022-12-09T12:56:16.000Z 231.1999969482421875 2022-12-09T12:56:17.000Z 231 2022-12-09T12:56:18.000Z 231.1999969482421875 2022-12-09T12:56:19.000Z 231 2022-12-09T12:56:20.000Z 230.600006103515625 2022-12-09T12:56:21.000Z 230.8000030517578125 2022-12-09T12:56:22.000Z 230.600006103515625 2022-12-09T12:56:23.000Z 230.600006103515625 2022-12-09T12:56:24.000Z 230.399993896484375 2022-12-09T12:56:25.000Z 230.399993896484375 2022-12-09T12:56:26.000Z 230 2022-12-09T12:56:27.000Z 229.600006103515625 2022-12-09T12:56:28.000Z 229.399993896484375 2022-12-09T12:56:29.000Z 229.399993896484375 2022-12-09T12:56:30.000Z 229.1999969482421875 2022-12-09T12:56:31.000Z 228.600006103515625 2022-12-09T12:56:32.000Z 228.399993896484375 2022-12-09T12:56:33.000Z 228.1999969482421875 2022-12-09T12:56:34.000Z 227.399993896484375 2022-12-09T12:56:35.000Z 227.1999969482421875 2022-12-09T12:56:36.000Z 226.8000030517578125 2022-12-09T12:56:37.000Z 226.600006103515625 2022-12-09T12:56:38.000Z 226.399993896484375 2022-12-09T12:56:39.000Z 226.1999969482421875 2022-12-09T12:56:40.000Z 225.8000030517578125 2022-12-09T12:56:41.000Z 225.399993896484375 2022-12-09T12:56:42.000Z 225 2022-12-09T12:56:43.000Z 224.600006103515625 2022-12-09T12:56:44.000Z 224.399993896484375 2022-12-09T12:56:45.000Z 224.1999969482421875 2022-12-09T12:56:46.000Z 223.8000030517578125 2022-12-09T12:56:47.000Z 223.600006103515625 2022-12-09T12:56:48.000Z 223.1999969482421875 2022-12-09T12:56:49.000Z 223 2022-12-09T12:56:50.000Z 223 2022-12-09T12:56:51.000Z 223 2022-12-09T12:56:52.000Z 222.8000030517578125 2022-12-09T12:56:53.000Z 222.600006103515625 2022-12-09T12:56:54.000Z 222.399993896484375 2022-12-09T12:56:55.000Z 222.399993896484375 2022-12-09T12:56:56.000Z 222.1999969482421875 2022-12-09T12:56:57.000Z 222.1999969482421875 2022-12-09T12:56:58.000Z 222 2022-12-09T12:56:59.000Z 221.8000030517578125 2022-12-09T12:57:00.000Z 221.8000030517578125 2022-12-09T12:57:01.000Z 221.399993896484375 2022-12-09T12:57:02.000Z 221.1999969482421875 2022-12-09T12:57:03.000Z 221 2022-12-09T12:57:04.000Z 220.600006103515625 2022-12-09T12:57:05.000Z 220.1999969482421875 2022-12-09T12:57:06.000Z 219.8000030517578125 2022-12-09T12:57:07.000Z 219.1999969482421875 2022-12-09T12:57:08.000Z 218.399993896484375 2022-12-09T12:57:09.000Z 218 2022-12-09T12:57:10.000Z 217.600006103515625 2022-12-09T12:57:11.000Z 217.399993896484375 2022-12-09T12:57:12.000Z 217.1999969482421875 2022-12-09T12:57:13.000Z 217.1999969482421875 2022-12-09T12:57:14.000Z 217.1999969482421875 2022-12-09T12:57:15.000Z 217.1999969482421875 2022-12-09T12:57:16.000Z 217.1999969482421875 2022-12-09T12:57:17.000Z 217 2022-12-09T12:57:18.000Z 217.1999969482421875 2022-12-09T12:57:19.000Z 217.399993896484375 2022-12-09T12:57:20.000Z 217.1999969482421875 2022-12-09T12:57:21.000Z 217.1999969482421875 2022-12-09T12:57:22.000Z 217.1999969482421875 2022-12-09T12:57:23.000Z 217.1999969482421875 2022-12-09T12:57:24.000Z 217.399993896484375 2022-12-09T12:57:25.000Z 217.600006103515625 2022-12-09T12:57:26.000Z 217.8000030517578125 2022-12-09T12:57:27.000Z 218 2022-12-09T12:57:28.000Z 218.399993896484375 2022-12-09T12:57:29.000Z 218.399993896484375 2022-12-09T12:57:30.000Z 218.600006103515625 2022-12-09T12:57:31.000Z 218.600006103515625 2022-12-09T12:57:32.000Z 218.600006103515625 2022-12-09T12:57:33.000Z 218.600006103515625 2022-12-09T12:57:34.000Z 218.399993896484375 2022-12-09T12:57:35.000Z 218.600006103515625 2022-12-09T12:57:36.000Z 218.399993896484375 2022-12-09T12:57:37.000Z 218.600006103515625 2022-12-09T12:57:38.000Z 218.600006103515625 2022-12-09T12:57:39.000Z 218.600006103515625 2022-12-09T12:57:40.000Z 218.399993896484375 2022-12-09T12:57:41.000Z 218.1999969482421875 2022-12-09T12:57:42.000Z 218.1999969482421875 2022-12-09T12:57:43.000Z 218.1999969482421875 2022-12-09T12:57:44.000Z 217.8000030517578125 2022-12-09T12:57:45.000Z 217.399993896484375 2022-12-09T12:57:46.000Z 217.1999969482421875 2022-12-09T12:57:47.000Z 217.1999969482421875 2022-12-09T12:57:48.000Z 216.8000030517578125 2022-12-09T12:57:49.000Z 216.8000030517578125 2022-12-09T12:57:50.000Z 216.600006103515625 2022-12-09T12:57:51.000Z 216.600006103515625 2022-12-09T12:57:52.000Z 216.600006103515625 2022-12-09T12:57:53.000Z 216.399993896484375 2022-12-09T12:57:54.000Z 216.399993896484375 2022-12-09T12:57:55.000Z 216.399993896484375 2022-12-09T12:57:56.000Z 216.1999969482421875 2022-12-09T12:57:57.000Z 216 2022-12-09T12:57:58.000Z 215.8000030517578125 2022-12-09T12:57:59.000Z 215.8000030517578125 2022-12-09T12:58:00.000Z 215.600006103515625 2022-12-09T12:58:01.000Z 215.600006103515625 2022-12-09T12:58:02.000Z 215.1999969482421875 2022-12-09T12:58:03.000Z 215 2022-12-09T12:58:04.000Z 214.8000030517578125 2022-12-09T12:58:05.000Z 214.399993896484375 2022-12-09T12:58:06.000Z 214 2022-12-09T12:58:07.000Z 213.8000030517578125 2022-12-09T12:58:08.000Z 213.600006103515625 2022-12-09T12:58:09.000Z 213.399993896484375 2022-12-09T12:58:10.000Z 213.399993896484375 2022-12-09T12:58:11.000Z 213 2022-12-09T12:58:12.000Z 213 2022-12-09T12:58:13.000Z 212.8000030517578125 2022-12-09T12:58:14.000Z 212.8000030517578125 2022-12-09T12:58:15.000Z 212.600006103515625 2022-12-09T12:58:16.000Z 212.600006103515625 2022-12-09T12:58:17.000Z 212.600006103515625 2022-12-09T12:58:18.000Z 212.600006103515625 2022-12-09T12:58:19.000Z 212.600006103515625 2022-12-09T12:58:20.000Z 212.399993896484375 2022-12-09T12:58:21.000Z 212.399993896484375 2022-12-09T12:58:22.000Z 212.399993896484375 2022-12-09T12:58:23.000Z 212.399993896484375 2022-12-09T12:58:24.000Z 212.1999969482421875 2022-12-09T12:58:25.000Z 212.1999969482421875 2022-12-09T12:58:26.000Z 212.1999969482421875 2022-12-09T12:58:27.000Z 212.1999969482421875 2022-12-09T12:58:28.000Z 212.1999969482421875 2022-12-09T12:58:29.000Z 212.1999969482421875 2022-12-09T12:58:30.000Z 212.1999969482421875 2022-12-09T12:58:31.000Z 212.1999969482421875 2022-12-09T12:58:32.000Z 212.1999969482421875 2022-12-09T12:58:33.000Z 212.399993896484375 2022-12-09T12:58:34.000Z 212.1999969482421875 2022-12-09T12:58:35.000Z 212.399993896484375 2022-12-09T12:58:36.000Z 212.600006103515625 2022-12-09T12:58:37.000Z 212.600006103515625 2022-12-09T12:58:38.000Z 212.600006103515625 2022-12-09T12:58:39.000Z 213 2022-12-09T12:58:40.000Z 213.399993896484375 2022-12-09T12:58:41.000Z 213.399993896484375 2022-12-09T12:58:42.000Z 213.600006103515625 2022-12-09T12:58:43.000Z 214 2022-12-09T12:58:44.000Z 214.1999969482421875 2022-12-09T12:58:45.000Z 214.399993896484375 2022-12-09T12:58:46.000Z 214.399993896484375 2022-12-09T12:58:47.000Z 214.399993896484375 2022-12-09T12:58:48.000Z 214.600006103515625 2022-12-09T12:58:49.000Z 214.8000030517578125 2022-12-09T12:58:50.000Z 215 2022-12-09T12:58:51.000Z 215.1999969482421875 2022-12-09T12:58:52.000Z 215 2022-12-09T12:58:53.000Z 215.1999969482421875 2022-12-09T12:58:54.000Z 215.1999969482421875 2022-12-09T12:58:55.000Z 215.1999969482421875 2022-12-09T12:58:56.000Z 215.399993896484375 2022-12-09T12:58:57.000Z 215.399993896484375 2022-12-09T12:58:58.000Z 215.399993896484375 2022-12-09T12:58:59.000Z 215.399993896484375 2022-12-09T12:59:00.000Z 215.1999969482421875 2022-12-09T12:59:01.000Z 215.1999969482421875 2022-12-09T12:59:02.000Z 215.399993896484375 2022-12-09T12:59:03.000Z 215.1999969482421875 2022-12-09T12:59:04.000Z 215.1999969482421875 2022-12-09T12:59:05.000Z 215 2022-12-09T12:59:06.000Z 215.1999969482421875 2022-12-09T12:59:07.000Z 214.8000030517578125 2022-12-09T12:59:08.000Z 215 2022-12-09T12:59:09.000Z 215 2022-12-09T12:59:10.000Z 214.8000030517578125 2022-12-09T12:59:11.000Z 214.8000030517578125 2022-12-09T12:59:12.000Z 215 2022-12-09T12:59:13.000Z 214.8000030517578125 2022-12-09T12:59:14.000Z 214.8000030517578125 2022-12-09T12:59:15.000Z 214.600006103515625 2022-12-09T12:59:16.000Z 214.600006103515625 2022-12-09T12:59:17.000Z 214.399993896484375 2022-12-09T12:59:18.000Z 214.1999969482421875 2022-12-09T12:59:19.000Z 214 2022-12-09T12:59:20.000Z 213.8000030517578125 2022-12-09T12:59:21.000Z 213.600006103515625 2022-12-09T12:59:22.000Z 213.399993896484375 2022-12-09T12:59:23.000Z 213.399993896484375 2022-12-09T12:59:24.000Z 213.399993896484375 2022-12-09T12:59:25.000Z 213 2022-12-09T12:59:26.000Z 213 2022-12-09T12:59:27.000Z 212.600006103515625 2022-12-09T12:59:28.000Z 212.600006103515625 2022-12-09T12:59:29.000Z 212.399993896484375 2022-12-09T12:59:30.000Z 212.399993896484375 2022-12-09T12:59:31.000Z 212.399993896484375 2022-12-09T12:59:32.000Z 212.1999969482421875 2022-12-09T12:59:33.000Z 212 2022-12-09T12:59:34.000Z 211.600006103515625 2022-12-09T12:59:35.000Z 211.399993896484375 2022-12-09T12:59:36.000Z 211.1999969482421875 2022-12-09T12:59:37.000Z 211 2022-12-09T12:59:38.000Z 210.8000030517578125 2022-12-09T12:59:39.000Z 210.600006103515625 2022-12-09T12:59:40.000Z 210.600006103515625 2022-12-09T12:59:41.000Z 210.1999969482421875 2022-12-09T12:59:42.000Z 210.1999969482421875 2022-12-09T12:59:43.000Z 210 2022-12-09T12:59:44.000Z 209.600006103515625 2022-12-09T12:59:45.000Z 209.600006103515625 2022-12-09T12:59:46.000Z 209.8000030517578125 2022-12-09T12:59:47.000Z 209.399993896484375 2022-12-09T12:59:48.000Z 209.1999969482421875 2022-12-09T12:59:49.000Z 209 2022-12-09T12:59:50.000Z 208.600006103515625 2022-12-09T12:59:51.000Z 208.399993896484375 2022-12-09T12:59:52.000Z 208.1999969482421875 2022-12-09T12:59:53.000Z 208.1999969482421875 2022-12-09T12:59:54.000Z 208.1999969482421875 2022-12-09T12:59:55.000Z 208 2022-12-09T12:59:56.000Z 208 2022-12-09T12:59:57.000Z 208 2022-12-09T12:59:58.000Z 208 2022-12-09T12:59:59.000Z 208 2022-12-09T13:00:00.000Z 207.8000030517578125 2022-12-09T13:00:01.000Z 208 2022-12-09T13:00:02.000Z 207.8000030517578125 2022-12-09T13:00:03.000Z 207.8000030517578125 2022-12-09T13:00:04.000Z 207.8000030517578125 2022-12-09T13:00:05.000Z 207.600006103515625 2022-12-09T13:00:06.000Z 207.1999969482421875 2022-12-09T13:00:07.000Z 207 2022-12-09T13:00:08.000Z 206.600006103515625 2022-12-09T13:00:09.000Z 206 2022-12-09T13:00:10.000Z 205.8000030517578125 2022-12-09T13:00:11.000Z 205.399993896484375 2022-12-09T13:00:12.000Z 205.1999969482421875 2022-12-09T13:00:13.000Z 205 2022-12-09T13:00:14.000Z 204.8000030517578125 2022-12-09T13:00:15.000Z 204.8000030517578125 2022-12-09T13:00:16.000Z 204.600006103515625 2022-12-09T13:00:17.000Z 204.600006103515625 2022-12-09T13:00:18.000Z 204.600006103515625 2022-12-09T13:00:19.000Z 204.399993896484375 2022-12-09T13:00:20.000Z 204.1999969482421875 2022-12-09T13:00:21.000Z 203.8000030517578125 2022-12-09T13:00:22.000Z 203.600006103515625 2022-12-09T13:00:23.000Z 203.399993896484375 2022-12-09T13:00:24.000Z 203.399993896484375 2022-12-09T13:00:25.000Z 203 2022-12-09T13:00:26.000Z 202.8000030517578125 2022-12-09T13:00:27.000Z 202.8000030517578125 2022-12-09T13:00:28.000Z 202.399993896484375 2022-12-09T13:00:29.000Z 202.399993896484375 2022-12-09T13:00:30.000Z 202.1999969482421875 2022-12-09T13:00:31.000Z 202 2022-12-09T13:00:32.000Z 201.8000030517578125 2022-12-09T13:00:33.000Z 201.399993896484375 2022-12-09T13:00:34.000Z 201.1999969482421875 2022-12-09T13:00:35.000Z 200.8000030517578125 2022-12-09T13:00:36.000Z 200.399993896484375 2022-12-09T13:00:37.000Z 200.1999969482421875 2022-12-09T13:00:38.000Z 200 2022-12-09T13:00:39.000Z 199.600006103515625 2022-12-09T13:00:40.000Z 199.600006103515625 2022-12-09T13:00:41.000Z 199.600006103515625 2022-12-09T13:00:42.000Z 199.399993896484375 2022-12-09T13:00:43.000Z 199.1999969482421875 2022-12-09T13:00:44.000Z 199 2022-12-09T13:00:45.000Z 198.600006103515625 2022-12-09T13:00:46.000Z 198.399993896484375 2022-12-09T13:00:47.000Z 198.1999969482421875 2022-12-09T13:00:48.000Z 198 2022-12-09T13:00:49.000Z 197.8000030517578125 2022-12-09T13:00:50.000Z 198 2022-12-09T13:00:51.000Z 197.8000030517578125 2022-12-09T13:00:52.000Z 197.600006103515625 2022-12-09T13:00:53.000Z 197.600006103515625 2022-12-09T13:00:54.000Z 197.600006103515625 2022-12-09T13:00:55.000Z 197.600006103515625 2022-12-09T13:00:56.000Z 197.600006103515625 2022-12-09T13:00:57.000Z 197.600006103515625 2022-12-09T13:00:58.000Z 197.600006103515625 2022-12-09T13:00:59.000Z 197.600006103515625 2022-12-09T13:01:00.000Z 197.600006103515625 2022-12-09T13:01:01.000Z 197.600006103515625 2022-12-09T13:01:02.000Z 197.600006103515625 2022-12-09T13:01:03.000Z 197.600006103515625 2022-12-09T13:01:04.000Z 197.8000030517578125 2022-12-09T13:01:05.000Z 197.600006103515625 2022-12-09T13:01:06.000Z 197.600006103515625 2022-12-09T13:01:07.000Z 197.600006103515625 2022-12-09T13:01:08.000Z 197.8000030517578125 2022-12-09T13:01:09.000Z 197.8000030517578125 2022-12-09T13:01:10.000Z 197.8000030517578125 2022-12-09T13:01:11.000Z 197.8000030517578125 2022-12-09T13:01:12.000Z 197.600006103515625 2022-12-09T13:01:13.000Z 197.8000030517578125 2022-12-09T13:01:14.000Z 197.8000030517578125 2022-12-09T13:01:15.000Z 197.8000030517578125 2022-12-09T13:01:16.000Z 197.8000030517578125 2022-12-09T13:01:17.000Z 197.8000030517578125 2022-12-09T13:01:18.000Z 197.8000030517578125 2022-12-09T13:01:19.000Z 197.8000030517578125 2022-12-09T13:01:20.000Z 197.8000030517578125 2022-12-09T13:01:21.000Z 197.600006103515625 2022-12-09T13:01:22.000Z 197.8000030517578125 2022-12-09T13:01:23.000Z 197.8000030517578125 2022-12-09T13:01:24.000Z 197.8000030517578125 2022-12-09T13:01:25.000Z 197.8000030517578125 2022-12-09T13:01:26.000Z 197.8000030517578125 2022-12-09T13:01:27.000Z 197.8000030517578125 2022-12-09T13:01:28.000Z 197.8000030517578125 2022-12-09T13:01:29.000Z 197.8000030517578125 2022-12-09T13:01:30.000Z 198 2022-12-09T13:01:31.000Z 198 2022-12-09T13:01:32.000Z 198.1999969482421875 2022-12-09T13:01:33.000Z 198.399993896484375 2022-12-09T13:01:34.000Z 198.399993896484375 2022-12-09T13:01:35.000Z 198.600006103515625 2022-12-09T13:01:36.000Z 198.600006103515625 2022-12-09T13:01:37.000Z 198.600006103515625 2022-12-09T13:01:38.000Z 198.8000030517578125 2022-12-09T13:01:39.000Z 199 2022-12-09T13:01:40.000Z 199.1999969482421875 2022-12-09T13:01:41.000Z 199.399993896484375 2022-12-09T13:01:42.000Z 199.600006103515625 2022-12-09T13:01:43.000Z 199.8000030517578125 2022-12-09T13:01:44.000Z 200.1999969482421875 2022-12-09T13:01:45.000Z 200.1999969482421875 2022-12-09T13:01:46.000Z 200.600006103515625 2022-12-09T13:01:47.000Z 200.8000030517578125 2022-12-09T13:01:48.000Z 201 2022-12-09T13:01:49.000Z 201 2022-12-09T13:01:50.000Z 201 2022-12-09T13:01:51.000Z 201 2022-12-09T13:01:52.000Z 201.1999969482421875 2022-12-09T13:01:53.000Z 201.399993896484375 2022-12-09T13:01:54.000Z 201.1999969482421875 2022-12-09T13:01:55.000Z 201.1999969482421875 2022-12-09T13:01:56.000Z 201.399993896484375 2022-12-09T13:01:57.000Z 201.8000030517578125 2022-12-09T13:01:58.000Z 202 2022-12-09T13:01:59.000Z 205.600006103515625 2022-12-09T13:02:08.000Z 205.8000030517578125 2022-12-09T13:02:09.000Z