2022-12-09T07:50:06.000Z 17820 95790 2022-12-09T07:50:06.000Z 40.309250615537166595458984375 0.12219867669045925140380859375 195.1999969482421875 0 2022-12-09T07:50:07.000Z 40.30924784950911998748779296875 0.12219674885272979736328125 206.8000030517578125 0.3555574077633 2022-12-09T07:50:12.000Z 40.3091986477375030517578125 0.12213145382702350616455078125 205.1999969482421875 8.1465890375456 2022-12-09T07:50:13.000Z 40.309182889759540557861328125 0.122104547917842864990234375 204.8000030517578125 11.025757350714 2022-12-09T07:50:14.000Z 40.30917107127606868743896484375 0.1220768876373767852783203125 204.1999969482421875 13.716876320223 2022-12-09T07:50:15.000Z 40.30916268937289714813232421875 0.1220473833382129669189453125 204 16.387786350666 2022-12-09T07:50:16.000Z 40.30918280594050884246826171875 0.12201896868646144866943359375 203.600006103515625 19.676863969066 2022-12-09T07:50:17.000Z 40.30919202603399753570556640625 0.121988542377948760986328125 203 22.457105943431 2022-12-09T07:50:18.000Z 40.30920141376554965972900390625 0.1219488121569156646728515625 202.8000030517578125 25.987191706222 2022-12-09T07:50:19.000Z 40.3092135675251483917236328125 0.1219079084694385528564453125 202.600006103515625 29.71388696755 2022-12-09T07:50:20.000Z 40.30923326499760150909423828125 0.12187865562736988067626953125 202.399993896484375 33.027581726554 2022-12-09T07:50:21.000Z 40.3092658706009387969970703125 0.121858119964599609375 202.399993896484375 37.054741680335 2022-12-09T07:50:22.000Z 40.30929612927138805389404296875 0.12184135615825653076171875 202.1999969482421875 40.710492374386 2022-12-09T07:50:23.000Z 40.30933116562664508819580078125 0.1218165457248687744140625 202.399993896484375 45.142243299878 2022-12-09T07:50:24.000Z 40.309361927211284637451171875 0.12179584242403507232666015625 202.1999969482421875 48.990531928358 2022-12-09T07:50:25.000Z 40.3093810379505157470703125 0.12176893651485443115234375 202.8000030517578125 52.110535519154 2022-12-09T07:50:26.000Z 40.3093929402530193328857421875 0.121745802462100982666015625 202.600006103515625 54.478589038755 2022-12-09T07:50:27.000Z 40.30938833020627498626708984375 0.12171587906777858734130859375 202.600006103515625 57.070572232046 2022-12-09T07:50:28.000Z 40.3093889169394969940185546875 0.12170732952654361724853515625 202.600006103515625 57.794274127684 2022-12-09T07:50:29.000Z 40.309381373226642608642578125 0.12168989516794681549072265625 202.399993896484375 59.494163671762 2022-12-09T07:50:30.000Z 40.30938598327338695526123046875 0.12167564593255519866943359375 202.1999969482421875 60.807458993003 2022-12-09T07:50:31.000Z 40.309387743473052978515625 0.12164379470050334930419921875 202.399993896484375 63.518636269645 2022-12-09T07:50:32.000Z 40.3093756735324859619140625 0.12160263955593109130859375 202.399993896484375 67.259841755599 2022-12-09T07:50:33.000Z 40.30935932882130146026611328125 0.12155712582170963287353515625 202.1999969482421875 71.530761377506 2022-12-09T07:50:34.000Z 40.3093423135578632354736328125 0.12150608003139495849609375 202.1999969482421875 76.261145022425 2022-12-09T07:50:35.000Z 40.30930752865970134735107421875 0.12145771645009517669677734375 202.1999969482421875 81.903843804159 2022-12-09T07:50:36.000Z 40.3092732466757297515869140625 0.1214003004133701324462890625 202.1999969482421875 88.092994333534 2022-12-09T07:50:37.000Z 40.30924047343432903289794921875 0.1213362626731395721435546875 202.1999969482421875 94.639500485903 2022-12-09T07:50:38.000Z 40.30920962803065776824951171875 0.12127080000936985015869140625 202.1999969482421875 101.17081590634 2022-12-09T07:50:39.000Z 40.30918833799660205841064453125 0.1211915910243988037109375 202 108.29971976504 2022-12-09T07:50:40.000Z 40.30916168354451656341552734375 0.12111942283809185028076171875 201.8000030517578125 115.10591489576 2022-12-09T07:50:41.000Z 40.30913922004401683807373046875 0.12104633264243602752685546875 201.8000030517578125 121.79433763236 2022-12-09T07:50:42.000Z 40.309117175638675689697265625 0.120964609086513519287109375 201.600006103515625 129.15200766311 2022-12-09T07:50:43.000Z 40.30909127555787563323974609375 0.12089646421372890472412109375 201.1999969482421875 135.61522154088 2022-12-09T07:50:44.000Z 40.30906747095286846160888671875 0.1208403892815113067626953125 200.8000030517578125 141.0633277505 2022-12-09T07:50:45.000Z 40.3090449236333370208740234375 0.12079060077667236328125 200.8000030517578125 145.97814763403 2022-12-09T07:50:46.000Z 40.30902790836989879608154296875 0.12074961327016353607177734375 200.8000030517578125 149.93860755469 2022-12-09T07:50:47.000Z 40.3090150840580463409423828125 0.120718516409397125244140625 200.600006103515625 152.94060960184 2022-12-09T07:50:48.000Z 40.30901701189577579498291015625 0.12069747783243656158447265625 200.1999969482421875 154.73859941464 2022-12-09T07:50:49.000Z 40.309015922248363494873046875 0.1206578314304351806640625 200.1999969482421875 158.1050138183 2022-12-09T07:50:50.000Z 40.3090202808380126953125 0.1206308417022228240966796875 200 160.4442928365 2022-12-09T07:50:51.000Z 40.309011898934841156005859375 0.12059438042342662811279296875 199.8000030517578125 163.67799482062 2022-12-09T07:50:52.000Z 40.30899823643267154693603515625 0.120552219450473785400390625 199.8000030517578125 167.56480815429 2022-12-09T07:50:53.000Z 40.3089822269976139068603515625 0.12050737626850605010986328125 199.600006103515625 171.76752507604 2022-12-09T07:50:54.000Z 40.3089657984673976898193359375 0.12046060524880886077880859375 199.600006103515625 176.13875393706 2022-12-09T07:50:55.000Z 40.30894878320395946502685546875 0.120409391820430755615234375 199.399993896484375 180.8805774624 2022-12-09T07:50:56.000Z 40.30893637798726558685302734375 0.1203535683453083038330078125 199.399993896484375 185.81648125459 2022-12-09T07:50:57.000Z 40.30891223810613155364990234375 0.1202942244708538055419921875 199.399993896484375 191.52441571548 2022-12-09T07:50:58.000Z 40.30888843350112438201904296875 0.120233036577701568603515625 199.399993896484375 197.35444210779 2022-12-09T07:50:59.000Z 40.30886680819094181060791015625 0.12016857974231243133544921875 199.399993896484375 203.33131272813 2022-12-09T07:51:00.000Z 40.3088499605655670166015625 0.1201031170785427093505859375 199.399993896484375 209.19531572084 2022-12-09T07:51:01.000Z 40.308830849826335906982421875 0.1200384087860584259033203125 199.1999969482421875 215.08390583604 2022-12-09T07:51:02.000Z 40.3088098950684070587158203125 0.11997319757938385009765625 199.1999969482421875 221.0901655202 2022-12-09T07:51:03.000Z 40.30878433026373386383056640625 0.11990672908723354339599609375 199.1999969482421875 227.40926340164 2022-12-09T07:51:04.000Z 40.3087619505822658538818359375 0.119839422404766082763671875 199.1999969482421875 233.6413063079 2022-12-09T07:51:05.000Z 40.30874309130012989044189453125 0.119773708283901214599609375 199.399993896484375 239.60153455273 2022-12-09T07:51:06.000Z 40.3087200410664081573486328125 0.119706653058528900146484375 199.1999969482421875 245.84443531537 2022-12-09T07:51:07.000Z 40.30869866721332073211669921875 0.11963649652898311614990234375 199.1999969482421875 252.25645044708 2022-12-09T07:51:08.000Z 40.30867762863636016845703125 0.11956893838942050933837890625 199.1999969482421875 258.44997648109 2022-12-09T07:51:09.000Z 40.308652482926845550537109375 0.11949978768825531005859375 199.1999969482421875 264.95219286557 2022-12-09T07:51:10.000Z 40.3086261637508869171142578125 0.11943130753934383392333984375 199.1999969482421875 271.46134939119 2022-12-09T07:51:11.000Z 40.30860143713653087615966796875 0.11936358176171779632568359375 199.1999969482421875 277.83451844943 2022-12-09T07:51:12.000Z 40.30857914127409458160400390625 0.11929837055504322052001953125 199.1999969482421875 283.89987346234 2022-12-09T07:51:13.000Z 40.3085631318390369415283203125 0.11922930367290973663330078125 199.399993896484375 290.02596501415 2022-12-09T07:51:14.000Z 40.3085460327565670013427734375 0.1191638410091400146484375 199.1999969482421875 295.8992002398 2022-12-09T07:51:15.000Z 40.30852197669446468353271484375 0.1190936006605625152587890625 199.1999969482421875 302.43466208882 2022-12-09T07:51:16.000Z 40.308496914803981781005859375 0.11902495287358760833740234375 199.399993896484375 308.89508106315 2022-12-09T07:51:17.000Z 40.308470763266086578369140625 0.11895471252501010894775390625 199.399993896484375 315.52927977798 2022-12-09T07:51:18.000Z 40.30844637192785739898681640625 0.118883550167083740234375 199.399993896484375 322.15121689727 2022-12-09T07:51:19.000Z 40.30841887928545475006103515625 0.11881305836141109466552734375 199.600006103515625 328.87196405608 2022-12-09T07:51:20.000Z 40.3083931468427181243896484375 0.11874742805957794189453125 199.600006103515625 335.1350824545 2022-12-09T07:51:21.000Z 40.3083676658570766448974609375 0.11868263594806194305419921875 199.399993896484375 341.32277379476 2022-12-09T07:51:22.000Z 40.30834293924272060394287109375 0.118618346750736236572265625 199.600006103515625 347.43336837268 2022-12-09T07:51:23.000Z 40.30832097865641117095947265625 0.1185497827827930450439453125 199.600006103515625 353.74531714234 2022-12-09T07:51:24.000Z 40.30830052681267261505126953125 0.1184746809303760528564453125 199.600006103515625 360.51426151178 2022-12-09T07:51:25.000Z 40.30827437527477741241455078125 0.1184079609811305999755859375 199.600006103515625 366.88176048967 2022-12-09T07:51:26.000Z 40.30824503861367702484130859375 0.1183435879647731781005859375 199.600006103515625 373.24784115837 2022-12-09T07:51:27.000Z 40.30822089873254299163818359375 0.11828608810901641845703125 199.600006103515625 378.81968132247 2022-12-09T07:51:28.000Z 40.3081939928233623504638671875 0.11822305619716644287109375 199.600006103515625 384.9501933859 2022-12-09T07:51:29.000Z 40.30816356651484966278076171875 0.1181508041918277740478515625 199.600006103515625 391.95515130129 2022-12-09T07:51:30.000Z 40.30813657678663730621337890625 0.11808249168097972869873046875 199.600006103515625 398.48508399377 2022-12-09T07:51:31.000Z 40.30809768475592136383056640625 0.11803588829934597015380859375 199.600006103515625 404.34908698649 2022-12-09T07:51:32.000Z 40.30804806388914585113525390625 0.11798710562288761138916015625 199.600006103515625 411.25145493657 2022-12-09T07:51:33.000Z 40.3079884685575962066650390625 0.11794544756412506103515625 199.600006103515625 418.7675814811 2022-12-09T07:51:34.000Z 40.30793054960668087005615234375 0.1179032027721405029296875 199.399993896484375 426.14425015004 2022-12-09T07:51:35.000Z 40.307874977588653564453125 0.11785651557147502899169921875 199.399993896484375 433.48902221431 2022-12-09T07:51:36.000Z 40.30781739391386508941650390625 0.1178054697811603546142578125 199.399993896484375 441.22538742483 2022-12-09T07:51:37.000Z 40.30776207335293292999267578125 0.1177541725337505340576171875 199.399993896484375 448.76670172965 2022-12-09T07:51:38.000Z 40.30770666897296905517578125 0.11769927106797695159912109375 199.399993896484375 456.4966445386 2022-12-09T07:51:39.000Z 40.30766232870519161224365234375 0.11764914728701114654541015625 199 463.01342668287 2022-12-09T07:51:40.000Z 40.307611785829067230224609375 0.1175804995000362396240234375 198.8000030517578125 471.11246831068 2022-12-09T07:51:41.000Z 40.3075656853616237640380859375 0.117511935532093048095703125 198 478.87097909403 2022-12-09T07:51:42.000Z 40.30752905644476413726806640625 0.11744119226932525634765625 197.399993896484375 486.12917900682 2022-12-09T07:51:43.000Z 40.3074986301362514495849609375 0.117372460663318634033203125 197.399993896484375 492.87406782167 2022-12-09T07:51:44.000Z 40.3074748255312442779541015625 0.11730280704796314239501953125 197 499.35263211567 2022-12-09T07:51:45.000Z 40.30747826211154460906982421875 0.11728386394679546356201171875 196.8000030517578125 501.00402034564 2022-12-09T07:51:46.000Z 40.30749251134693622589111328125 0.11728118173778057098388671875 196.600006103515625 502.60543900111 2022-12-09T07:51:47.000Z 40.307479016482830047607421875 0.11729090474545955657958984375 196.600006103515625 504.32119099971 2022-12-09T07:51:48.000Z 40.3074537031352519989013671875 0.11730439960956573486328125 195.600006103515625 507.36204585955 2022-12-09T07:51:49.000Z 40.30745076946914196014404296875 0.1173216663300991058349609375 195.1999969482421875 508.86455013941 2022-12-09T07:51:50.000Z 40.30744624324142932891845703125 0.11733499355614185333251953125 194.600006103515625 510.10354690917 2022-12-09T07:51:51.000Z 40.3074513562023639678955078125 0.11737757362425327301025390625 194.399993896484375 513.76053244558 2022-12-09T07:51:52.000Z 40.3074231930077075958251953125 0.1174366660416126251220703125 193.600006103515625 519.67513438855 2022-12-09T07:51:53.000Z 40.30740114860236644744873046875 0.11753096245229244232177734375 192.600006103515625 528.04665893797 2022-12-09T07:51:54.000Z 40.3073680400848388671875 0.1176153682172298431396484375 192.399993896484375 536.10322082746 2022-12-09T07:51:55.000Z 40.30732847750186920166015625 0.11769373901188373565673828125 191.600006103515625 544.08093846956 2022-12-09T07:51:56.000Z 40.30729092657566070556640625 0.11776682920753955841064453125 191.1999969482421875 551.56153896171 2022-12-09T07:51:57.000Z 40.30725446529686450958251953125 0.11784478090703487396240234375 191 559.32354063873 2022-12-09T07:51:58.000Z 40.3072186745703220367431640625 0.11791803874075412750244140625 190.399993896484375 566.70755049575 2022-12-09T07:51:59.000Z 40.307187326252460479736328125 0.11799280531704425811767578125 190.399993896484375 573.94955877982 2022-12-09T07:52:00.000Z 40.30715689994394779205322265625 0.118065141141414642333984375 189.8000030517578125 580.96160314914 2022-12-09T07:52:01.000Z 40.30712890438735485076904296875 0.11813110671937465667724609375 189.399993896484375 587.37009654986 2022-12-09T07:52:02.000Z 40.30710174702107906341552734375 0.11819330044090747833251953125 189.1999969482421875 593.45329088075 2022-12-09T07:52:03.000Z 40.30707794241607189178466796875 0.11825566180050373077392578125 189 599.37323401215 2022-12-09T07:52:04.000Z 40.30705246143043041229248046875 0.1183211244642734527587890625 189 605.61179389993 2022-12-09T07:52:05.000Z 40.30702496878802776336669921875 0.118389688432216644287109375 189 612.18651639881 2022-12-09T07:52:06.000Z 40.30699462629854679107666015625 0.11845565401017665863037109375 189 618.72474107265 2022-12-09T07:52:07.000Z 40.306964032351970672607421875 0.11852304451167583465576171875 189 625.38068240608 2022-12-09T07:52:08.000Z 40.306935198605060577392578125 0.11858557350933551788330078125 189 631.58295018902 2022-12-09T07:52:09.000Z 40.30691047199070453643798828125 0.11865313164889812469482421875 189 637.94335445832 2022-12-09T07:52:10.000Z 40.3068837337195873260498046875 0.1187159121036529541015625 189 644.04581586785 2022-12-09T07:52:11.000Z 40.30685632489621639251708984375 0.11877961456775665283203125 189 650.25317731909 2022-12-09T07:52:12.000Z 40.30683101154863834381103515625 0.11883988045156002044677734375 189.1999969482421875 656.09326282607 2022-12-09T07:52:13.000Z 40.3068093024194240570068359375 0.11890894733369350433349609375 189.399993896484375 662.43375967793 2022-12-09T07:52:14.000Z 40.30679295770823955535888671875 0.1189836300909519195556640625 189.600006103515625 669.02836718362 2022-12-09T07:52:15.000Z 40.306780971586704254150390625 0.11904926039278507232666015625 189.8000030517578125 674.75525443975 2022-12-09T07:52:16.000Z 40.30676797963678836822509765625 0.11911614798009395599365234375 190 680.61463586102 2022-12-09T07:52:17.000Z 40.30674752779304981231689453125 0.1191951893270015716552734375 190.1999969482421875 687.69970431178 2022-12-09T07:52:18.000Z 40.30672439374029636383056640625 0.1192724704742431640625 190.1999969482421875 694.74707406523 2022-12-09T07:52:19.000Z 40.3066946379840373992919921875 0.1193443872034549713134765625 190.399993896484375 701.69248034302 2022-12-09T07:52:20.000Z 40.30665817670524120330810546875 0.119409263134002685546875 190.600006103515625 708.53308383486 2022-12-09T07:52:21.000Z 40.3066121600568294525146484375 0.11947028338909149169921875 190.399993896484375 715.81736342756 2022-12-09T07:52:22.000Z 40.30656212009489536285400390625 0.1195271126925945281982421875 190.600006103515625 723.18545813251 2022-12-09T07:52:23.000Z 40.30650931410491466522216796875 0.11958000250160694122314453125 190.600006103515625 730.58168711068 2022-12-09T07:52:24.000Z 40.30645969323813915252685546875 0.119634903967380523681640625 190.600006103515625 737.80809230797 2022-12-09T07:52:25.000Z 40.30640873126685619354248046875 0.1196850277483463287353515625 190.600006103515625 744.89889378875 2022-12-09T07:52:26.000Z 40.30635693110525608062744140625 0.11973448097705841064453125 190.600006103515625 752.03033056772 2022-12-09T07:52:27.000Z 40.3063023649156093597412109375 0.11978317983448505401611328125 190.600006103515625 759.37633198543 2022-12-09T07:52:28.000Z 40.30624880455434322357177734375 0.1198317110538482666015625 190.8000030517578125 766.62208001067 2022-12-09T07:52:29.000Z 40.30619448982179164886474609375 0.11988334357738494873046875 190.8000030517578125 774.0887855737 2022-12-09T07:52:30.000Z 40.306141264736652374267578125 0.11993723921477794647216796875 190.8000030517578125 781.57360983738 2022-12-09T07:52:31.000Z 40.30608871020376682281494140625 0.11999406851828098297119140625 190.600006103515625 789.15552691964 2022-12-09T07:52:32.000Z 40.30604361556470394134521484375 0.12004955671727657318115234375 190.8000030517578125 796.03824302776 2022-12-09T07:52:33.000Z 40.306001789867877960205078125 0.1201024465262889862060546875 190.8000030517578125 802.505646996 2022-12-09T07:52:34.000Z 40.30595845542848110198974609375 0.12016003020107746124267578125 190.8000030517578125 809.37260113815 2022-12-09T07:52:35.000Z 40.30591537244617938995361328125 0.1202191226184368133544921875 190.8000030517578125 816.31150361615 2022-12-09T07:52:36.000Z 40.30587748624384403228759765625 0.1202777959406375885009765625 190.8000030517578125 822.83728636687 2022-12-09T07:52:37.000Z 40.305836163461208343505859375 0.1203381456434726715087890625 190.8000030517578125 829.72000247499 2022-12-09T07:52:38.000Z 40.30579785816371440887451171875 0.1204011775553226470947265625 190.8000030517578125 836.56126597007 2022-12-09T07:52:39.000Z 40.30575997196137905120849609375 0.1204678975045680999755859375 190.8000030517578125 843.62207697498 2022-12-09T07:52:40.000Z 40.30572342686355113983154296875 0.1205342821776866912841796875 190.8000030517578125 850.57138261096 2022-12-09T07:52:41.000Z 40.30568671412765979766845703125 0.1206010021269321441650390625 190.8000030517578125 857.55568450522 2022-12-09T07:52:42.000Z 40.30564807355403900146484375 0.1206673868000507354736328125 190.8000030517578125 864.64457549117 2022-12-09T07:52:43.000Z 40.305605493485927581787109375 0.1207324303686618804931640625 190.8000030517578125 871.92017224432 2022-12-09T07:52:44.000Z 40.3055647574365139007568359375 0.12079722248017787933349609375 191 879.04780930535 2022-12-09T07:52:45.000Z 40.30552192591130733489990234375 0.12085991911590099334716796875 191 886.19189721503 2022-12-09T07:52:46.000Z 40.30547750182449817657470703125 0.1209221966564655303955078125 191 893.43016382574 2022-12-09T07:52:47.000Z 40.3054266236722469329833984375 0.12098430655896663665771484375 191 901.16652903626 2022-12-09T07:52:48.000Z 40.3053770028054714202880859375 0.12103728018701076507568359375 191 908.28782872868 2022-12-09T07:52:49.000Z 40.30532578937709331512451171875 0.12107969261705875396728515625 191.1999969482421875 915.03003940611 2022-12-09T07:52:50.000Z 40.3052692115306854248046875 0.12110584415495395660400390625 191.1999969482421875 921.70765256354 2022-12-09T07:52:51.000Z 40.305208526551723480224609375 0.12111774645745754241943359375 191.1999969482421875 928.53636508909 2022-12-09T07:52:52.000Z 40.30514859594404697418212890625 0.121116824448108673095703125 191.1999969482421875 935.20721336467 2022-12-09T07:52:53.000Z 40.30509159900248050689697265625 0.121104419231414794921875 191.1999969482421875 941.63821251825 2022-12-09T07:52:54.000Z 40.3050410561263561248779296875 0.12108606286346912384033203125 191.1999969482421875 947.47520475938 2022-12-09T07:52:55.000Z 40.30499554239213466644287109375 0.121068544685840606689453125 191.1999969482421875 952.75496289612 2022-12-09T07:52:56.000Z 40.30495061539113521575927734375 0.1210485957562923431396484375 191.399993896484375 958.03386580355 2022-12-09T07:52:57.000Z 40.30490887351334095001220703125 0.12102822773158550262451171875 191.399993896484375 962.99167460184 2022-12-09T07:52:58.000Z 40.3048677183687686920166015625 0.12101096101105213165283203125 191.399993896484375 967.80156606106 2022-12-09T07:52:59.000Z 40.30482572503387928009033203125 0.12099520303308963775634765625 191.399993896484375 972.66374048515 2022-12-09T07:53:00.000Z 40.3047845698893070220947265625 0.1209805347025394439697265625 191.600006103515625 977.41127361343 2022-12-09T07:53:01.000Z 40.30474542640149593353271484375 0.1209637708961963653564453125 192 981.99428112036 2022-12-09T07:53:02.000Z 40.304704606533050537109375 0.1209470070898532867431640625 192 986.75511002659 2022-12-09T07:53:03.000Z 40.304704606533050537109375 0.1209470070898532867431640625 192.1999969482421875 986.75511002659 2022-12-09T07:53:04.000Z 40.30462120659649372100830078125 0.1209225319325923919677734375 192.600006103515625 996.26727938843 2022-12-09T07:53:05.000Z 40.304581224918365478515625 0.12091306038200855255126953125 192.8000030517578125 1000.7897923122 2022-12-09T07:53:06.000Z 40.30454258434474468231201171875 0.12090048752725124359130859375 193.1999969482421875 1005.2205243272 2022-12-09T07:53:07.000Z 40.3045049495995044708251953125 0.1208853162825107574462890625 193.600006103515625 1009.6041304538 2022-12-09T07:53:08.000Z 40.304468572139739990234375 0.120873413980007171630859375 193.8000030517578125 1013.776658151 2022-12-09T07:53:09.000Z 40.3044328652322292327880859375 0.12085924856364727020263671875 194 1017.9296626066 2022-12-09T07:53:10.000Z 40.30439740978181362152099609375 0.1208470948040485382080078125 194.600006103515625 1022.0091761666 2022-12-09T07:53:11.000Z 40.30436086468398571014404296875 0.1208360306918621063232421875 194.8000030517578125 1026.1838674769 2022-12-09T07:53:12.000Z 40.30432431958615779876708984375 0.12082488276064395904541015625 195 1030.3607212797 2022-12-09T07:53:13.000Z 40.30428827740252017974853515625 0.1208133995532989501953125 195.1999969482421875 1034.4897386357 2022-12-09T07:53:14.000Z 40.30425173230469226837158203125 0.12080174870789051055908203125 195.1999969482421875 1038.6752312353 2022-12-09T07:53:15.000Z 40.30421577394008636474609375 0.12079068459570407867431640625 195.600006103515625 1042.7856172301 2022-12-09T07:53:16.000Z 40.30418082140386104583740234375 0.12078029103577136993408203125 196 1046.7733439783 2022-12-09T07:53:17.000Z 40.30414511449635028839111328125 0.120770819485187530517578125 196.399993896484375 1050.8295490126 2022-12-09T07:53:18.000Z 40.30410991050302982330322265625 0.12076352722942829132080078125 196.600006103515625 1054.795704981 2022-12-09T07:53:19.000Z 40.304075293242931365966796875 0.120753385126590728759765625 197 1058.7436046685 2022-12-09T07:53:20.000Z 40.3040412627160549163818359375 0.1207431592047214508056640625 197 1062.6292561987 2022-12-09T07:53:21.000Z 40.304006226360797882080078125 0.12073301710188388824462890625 197.399993896484375 1066.6226401021 2022-12-09T07:53:22.000Z 40.30397144146263599395751953125 0.1207233779132366180419921875 197.8000030517578125 1070.5796784585 2022-12-09T07:53:23.000Z 40.30393682420253753662109375 0.12071457691490650177001953125 198 1074.5046383835 2022-12-09T07:53:24.000Z 40.3039024583995342254638671875 0.1207059435546398162841796875 198.1999969482421875 1078.3972555331 2022-12-09T07:53:25.000Z 40.3038689307868480682373046875 0.12069697491824626922607421875 198.600006103515625 1082.2054444424 2022-12-09T07:53:26.000Z 40.30383490025997161865234375 0.12068842537701129913330078125 198.8000030517578125 1086.0631077221 2022-12-09T07:53:27.000Z 40.30379910953342914581298828125 0.120677612721920013427734375 199.1999969482421875 1090.1503612525 2022-12-09T07:53:28.000Z 40.3037636540830135345458984375 0.12066747061908245086669921875 199.600006103515625 1094.1887171132 2022-12-09T07:53:29.000Z 40.30372769571840763092041015625 0.120657496154308319091796875 199.8000030517578125 1098.2803869101 2022-12-09T07:53:30.000Z 40.30369215644896030426025390625 0.12064768932759761810302734375 200.399993896484375 1102.3232124522 2022-12-09T07:53:31.000Z 40.30365393497049808502197265625 0.120638050138950347900390625 200.8000030517578125 1106.6550133306 2022-12-09T07:53:32.000Z 40.3036151267588138580322265625 0.1206305064260959625244140625 201 1111.022108641 2022-12-09T07:53:33.000Z 40.30357782728970050811767578125 0.12062271125614643096923828125 201.399993896484375 1115.2258997396 2022-12-09T07:53:34.000Z 40.30354144982993602752685546875 0.120613239705562591552734375 201.600006103515625 1119.353823461 2022-12-09T07:53:35.000Z 40.30350658111274242401123046875 0.12060485780239105224609375 202 1123.298290689 2022-12-09T07:53:36.000Z 40.30347011983394622802734375 0.12059588916599750518798828125 202.1999969482421875 1127.427308045 2022-12-09T07:53:37.000Z 40.30343030579388141632080078125 0.1205842383205890655517578125 202.399993896484375 1131.9677556575 2022-12-09T07:53:38.000Z 40.303389318287372589111328125 0.120573677122592926025390625 202.399993896484375 1136.6172720847 2022-12-09T07:53:39.000Z 40.30335076153278350830078125 0.1205631159245967864990234375 202.600006103515625 1141.0008782112 2022-12-09T07:53:40.000Z 40.30331052839756011962890625 0.12055347673594951629638671875 202.8000030517578125 1145.5522511209 2022-12-09T07:53:41.000Z 40.3032709658145904541015625 0.1205436699092388153076171875 203 1150.0336448785 2022-12-09T07:53:42.000Z 40.30323333106935024261474609375 0.1205349527299404144287109375 203.399993896484375 1154.2865548373 2022-12-09T07:53:43.000Z 40.30319544486701488494873046875 0.1205265708267688751220703125 203.8000030517578125 1158.563812706 2022-12-09T07:53:44.000Z 40.3031571395695209503173828125 0.120519362390041351318359375 204.1999969482421875 1162.8705257236 2022-12-09T07:53:45.000Z 40.30311699025332927703857421875 0.12051223777234554290771484375 204.399993896484375 1167.3810425707 2022-12-09T07:53:46.000Z 40.30307759530842304229736328125 0.12050653807818889617919921875 204.8000030517578125 1171.7913469435 2022-12-09T07:53:47.000Z 40.30303836800158023834228515625 0.12050083838403224945068359375 204.8000030517578125 1176.1831852014 2022-12-09T07:53:48.000Z 40.302998721599578857421875 0.120497234165668487548828125 205.1999969482421875 1180.6057574821 2022-12-09T07:53:49.000Z 40.30295907519757747650146484375 0.12049815617501735687255859375 205.600006103515625 1185.0181088749 2022-12-09T07:53:50.000Z 40.30292085371911525726318359375 0.12050293385982513427734375 205.8000030517578125 1189.2911422903 2022-12-09T07:53:51.000Z 40.302884392440319061279296875 0.12050938792526721954345703125 206 1193.3861211616 2022-12-09T07:53:52.000Z 40.30285212211310863494873046875 0.12052162550389766693115234375 206.399993896484375 1197.1249121875 2022-12-09T07:53:53.000Z 40.30281993560492992401123046875 0.12054174207150936126708984375 206.8000030517578125 1201.0933442857 2022-12-09T07:53:54.000Z 40.302793867886066436767578125 0.1205691508948802947998046875 207 1204.812763207 2022-12-09T07:53:55.000Z 40.3027747571468353271484375 0.120603181421756744384765625 207.1999969482421875 1208.3999430091 2022-12-09T07:53:56.000Z 40.30276344157755374908447265625 0.12064551003277301788330078125 207.600006103515625 1212.2069461208 2022-12-09T07:53:57.000Z 40.3027591668069362640380859375 0.120691359043121337890625 207.600006103515625 1216.1273019858 2022-12-09T07:53:58.000Z 40.30276360921561717987060546875 0.12073653750121593475341796875 208.1999969482421875 1219.9943171902 2022-12-09T07:53:59.000Z 40.30277802608907222747802734375 0.120779536664485931396484375 208.1999969482421875 1223.9809115439 2022-12-09T07:54:00.000Z 40.30279780738055706024169921875 0.12081943452358245849609375 208.399993896484375 1228.0203852887 2022-12-09T07:54:01.000Z 40.30282546766102313995361328125 0.12084986083209514617919921875 208.600006103515625 1232.0385660563 2022-12-09T07:54:02.000Z 40.30285899527370929718017578125 0.1208750903606414794921875 209 1236.340034019 2022-12-09T07:54:03.000Z 40.3028936125338077545166015625 0.12089579366147518157958984375 209.600006103515625 1240.5748577246 2022-12-09T07:54:04.000Z 40.3029284812510013580322265625 0.12091473676264286041259765625 210 1244.7754254685 2022-12-09T07:54:05.000Z 40.3029651939868927001953125 0.120934434235095977783203125 210.1999969482421875 1249.1898229321 2022-12-09T07:54:06.000Z 40.3030015714466571807861328125 0.1209543831646442413330078125 210.600006103515625 1253.5796046045 2022-12-09T07:54:07.000Z 40.3030374459922313690185546875 0.12097634375095367431640625 210.8000030517578125 1257.9868366645 2022-12-09T07:54:08.000Z 40.30307239852845668792724609375 0.1209959574043750762939453125 211.399993896484375 1262.218460654 2022-12-09T07:54:09.000Z 40.30310802161693572998046875 0.1210145652294158935546875 211.600006103515625 1266.4862076225 2022-12-09T07:54:10.000Z 40.3031427226960659027099609375 0.121030323207378387451171875 211.8000030517578125 1270.5734611529 2022-12-09T07:54:11.000Z 40.303178764879703521728515625 0.1210469193756580352783203125 212.1999969482421875 1274.8253093441 2022-12-09T07:54:12.000Z 40.30321606434881687164306640625 0.1210655272006988525390625 212.399993896484375 1279.2662199437 2022-12-09T07:54:13.000Z 40.30325286090373992919921875 0.121089331805706024169921875 212.600006103515625 1283.8324488592 2022-12-09T07:54:14.000Z 40.3032868914306163787841796875 0.1211139746010303497314453125 213 1288.1579914138 2022-12-09T07:54:15.000Z 40.30331647954881191253662109375 0.121140293776988983154296875 213 1292.1377846349 2022-12-09T07:54:16.000Z 40.30334330163896083831787109375 0.1211723126471042633056640625 213.399993896484375 1296.1761404956 2022-12-09T07:54:17.000Z 40.3033676929771900177001953125 0.1212081871926784515380859375 213.600006103515625 1300.2567606645 2022-12-09T07:54:18.000Z 40.303386636078357696533203125 0.12125101871788501739501953125 214 1304.4594775863 2022-12-09T07:54:19.000Z 40.30339300632476806640625 0.12129485607147216796875 214.1999969482421875 1308.2486492036 2022-12-09T07:54:20.000Z 40.303394682705402374267578125 0.1213396154344081878662109375 214.600006103515625 1312.0520927044 2022-12-09T07:54:21.000Z 40.30338990502059459686279296875 0.121385715901851654052734375 214.8000030517578125 1316.001135882 2022-12-09T07:54:22.000Z 40.3033769130706787109375 0.12143089435994625091552734375 214.8000030517578125 1320.0983193181 2022-12-09T07:54:23.000Z 40.30335235409438610076904296875 0.1214559562504291534423828125 215 1323.5612575962 2022-12-09T07:54:24.000Z 40.30332419089972972869873046875 0.12147464789450168609619140625 215.1999969482421875 1327.0759616485 2022-12-09T07:54:25.000Z 40.30329041182994842529296875 0.1214837841689586639404296875 215.600006103515625 1330.9160286834 2022-12-09T07:54:26.000Z 40.30325378291308879852294921875 0.12148420326411724090576171875 216 1334.9922206142 2022-12-09T07:54:27.000Z 40.303216986358165740966796875 0.12147565372288227081298828125 216.399993896484375 1339.1517429987 2022-12-09T07:54:28.000Z 40.303181111812591552734375 0.1214596442878246307373046875 216.600006103515625 1343.3694735015 2022-12-09T07:54:29.000Z 40.30314967967569828033447265625 0.1214395277202129364013671875 217 1347.2620906511 2022-12-09T07:54:30.000Z 40.3031192533671855926513671875 0.1214153878390789031982421875 217.399993896484375 1351.2214103788 2022-12-09T07:54:31.000Z 40.3030920960009098052978515625 0.12138999067246913909912109375 217.600006103515625 1354.9347547919 2022-12-09T07:54:32.000Z 40.30306552536785602569580078125 0.1213647611439228057861328125 218 1358.5855619398 2022-12-09T07:54:33.000Z 40.30303685925900936126708984375 0.12133710086345672607421875 218.1999969482421875 1362.5471617252 2022-12-09T07:54:34.000Z 40.303009785711765289306640625 0.12130885384976863861083984375 218.600006103515625 1366.3977961562 2022-12-09T07:54:35.000Z 40.30298438854515552520751953125 0.12128303758800029754638671875 219.1999969482421875 1369.9736300791 2022-12-09T07:54:36.000Z 40.30295857228338718414306640625 0.12125797569751739501953125 219.399993896484375 1373.5494640021 2022-12-09T07:54:37.000Z 40.3029301576316356658935546875 0.12123257853090763092041015625 219.600006103515625 1377.3777552748 2022-12-09T07:54:38.000Z 40.3029006533324718475341796875 0.12120575644075870513916015625 220 1381.3733997976 2022-12-09T07:54:39.000Z 40.302870310842990875244140625 0.1211800239980220794677734375 220.1999969482421875 1385.3938272419 2022-12-09T07:54:40.000Z 40.30283980071544647216796875 0.1211565546691417694091796875 220.399993896484375 1389.3314205747 2022-12-09T07:54:41.000Z 40.30280937440693378448486328125 0.121131576597690582275390625 220.600006103515625 1393.3270650975 2022-12-09T07:54:42.000Z 40.302777774631977081298828125 0.1211059279739856719970703125 221 1397.4648211244 2022-12-09T07:54:43.000Z 40.30274550430476665496826171875 0.1210811175405979156494140625 221.1999969482421875 1401.6286831264 2022-12-09T07:54:44.000Z 40.30271147377789020538330078125 0.12105907313525676727294921875 221.600006103515625 1405.852831686 2022-12-09T07:54:45.000Z 40.30267543159425258636474609375 0.1210402138531208038330078125 221.8000030517578125 1410.1721068489 2022-12-09T07:54:46.000Z 40.30263938941061496734619140625 0.1210237853229045867919921875 221.8000030517578125 1414.4197053157 2022-12-09T07:54:47.000Z 40.3026042692363262176513671875 0.12100811116397380828857421875 222.1999969482421875 1418.5487226717 2022-12-09T07:54:48.000Z 40.302567221224308013916015625 0.12099302373826503753662109375 222.1999969482421875 1422.8659066822 2022-12-09T07:54:49.000Z 40.30253000557422637939453125 0.1209781877696514129638671875 222.600006103515625 1427.1956224578 2022-12-09T07:54:50.000Z 40.3024926222860813140869140625 0.12096821330487728118896484375 223 1431.4410944672 2022-12-09T07:54:51.000Z 40.30245481990277767181396484375 0.12096083723008632659912109375 223 1435.6950659285 2022-12-09T07:54:52.000Z 40.30241458676755428314208984375 0.1209537126123905181884765625 223.600006103515625 1440.2145828182 2022-12-09T07:54:53.000Z 40.3023782931268215179443359375 0.120948515832424163818359375 223.8000030517578125 1444.2785722148 2022-12-09T07:54:54.000Z 40.3023420833051204681396484375 0.12094306759536266326904296875 224.1999969482421875 1448.3347772492 2022-12-09T07:54:55.000Z 40.3023053705692291259765625 0.12093518860638141632080078125 224.399993896484375 1452.4747150616 2022-12-09T07:54:56.000Z 40.30227226205170154571533203125 0.12092915363609790802001953125 224.600006103515625 1456.1941339829 2022-12-09T07:54:57.000Z 40.30223705805838108062744140625 0.12092110700905323028564453125 224.8000030517578125 1460.1716575755 2022-12-09T07:54:58.000Z 40.302202440798282623291015625 0.12091440148651599884033203125 225.1999969482421875 1464.0677528647 2022-12-09T07:54:59.000Z 40.3021670691668987274169921875 0.1209072768688201904296875 225.399993896484375 1468.0520814642 2022-12-09T07:55:00.000Z 40.302132703363895416259765625 0.1209014095366001129150390625 225.8000030517578125 1471.9074032181 2022-12-09T07:55:01.000Z 40.30210009776055812835693359375 0.12089646421372890472412109375 225.8000030517578125 1475.5606829753 2022-12-09T07:55:02.000Z 40.30206690542399883270263671875 0.12089051306247711181640625 226.399993896484375 1479.2898005283 2022-12-09T07:55:03.000Z 40.30203438363969326019287109375 0.1208831369876861572265625 226.600006103515625 1482.9640302821 2022-12-09T07:55:04.000Z 40.30200026929378509521484375 0.12087467126548290252685546875 226.8000030517578125 1486.8287096269 2022-12-09T07:55:05.000Z 40.30196514911949634552001953125 0.12086595408618450164794921875 227.1999969482421875 1490.8062332195 2022-12-09T07:55:06.000Z 40.30192919075489044189453125 0.12085723690688610076904296875 227.600006103515625 1494.8757737585 2022-12-09T07:55:07.000Z 40.30189289711415767669677734375 0.12084851972758769989013671875 227.8000030517578125 1498.9806638477 2022-12-09T07:55:08.000Z 40.30185685493052005767822265625 0.12083896435797214508056640625 227.8000030517578125 1503.0734369666 2022-12-09T07:55:09.000Z 40.30181930400431156158447265625 0.1208276487886905670166015625 228.1999969482421875 1507.3612377596 2022-12-09T07:55:10.000Z 40.3017828427255153656005859375 0.12081398628652095794677734375 228.600006103515625 1511.5811086993 2022-12-09T07:55:11.000Z 40.30174554325640201568603515625 0.12079797685146331787109375 229 1515.9502712738 2022-12-09T07:55:12.000Z 40.30170857906341552734375 0.12077811174094676971435546875 229 1520.3952467809 2022-12-09T07:55:13.000Z 40.30167278833687305450439453125 0.12075916863977909088134765625 229.399993896484375 1524.690412223 2022-12-09T07:55:14.000Z 40.30163875780999660491943359375 0.1207398064434528350830078125 229.8000030517578125 1528.819429579 2022-12-09T07:55:15.000Z 40.30160355381667613983154296875 0.12072061188519001007080078125 230 1533.0627740653 2022-12-09T07:55:16.000Z 40.30157153494656085968017578125 0.120702087879180908203125 230.1999969482421875 1536.9577103197 2022-12-09T07:55:17.000Z 40.30153649859130382537841796875 0.1206868328154087066650390625 230.600006103515625 1541.0669977215 2022-12-09T07:55:18.000Z 40.30150271952152252197265625 0.12067191302776336669921875 230.8000030517578125 1545.0331536898 2022-12-09T07:55:19.000Z 40.30147254467010498046875 0.12066093273460865020751953125 231.1999969482421875 1548.5194816855 2022-12-09T07:55:20.000Z 40.3014408610761165618896484375 0.12065322138369083404541015625 231.399993896484375 1552.1079199265 2022-12-09T07:55:21.000Z 40.3014036454260349273681640625 0.1206445880234241485595703125 231.8000030517578125 1556.3138585558 2022-12-09T07:55:22.000Z 40.3013639152050018310546875 0.12063478119671344757080078125 232 1560.8143542467 2022-12-09T07:55:23.000Z 40.301330052316188812255859375 0.12062924914062023162841796875 232.399993896484375 1564.6118576478 2022-12-09T07:55:24.000Z 40.301293842494487762451171875 0.12062002904713153839111328125 232.600006103515625 1568.7178475066 2022-12-09T07:55:25.000Z 40.30125805176794528961181640625 0.12061147950589656829833984375 233 1572.7673683205 2022-12-09T07:55:26.000Z 40.3012205846607685089111328125 0.12060008011758327484130859375 233.399993896484375 1577.0488464743 2022-12-09T07:55:27.000Z 40.3011868894100189208984375 0.12059052474796772003173828125 233.600006103515625 1580.8865612474 2022-12-09T07:55:28.000Z 40.3011531941592693328857421875 0.1205822266638278961181640625 234 1584.7030404238 2022-12-09T07:55:29.000Z 40.30112042091786861419677734375 0.1205775327980518341064453125 234.1999969482421875 1588.3711208348 2022-12-09T07:55:30.000Z 40.3010876476764678955078125 0.12057376094162464141845703125 234.1999969482421875 1592.0342743391 2022-12-09T07:55:31.000Z 40.30104900710284709930419921875 0.1205666363239288330078125 234.399993896484375 1596.3785648183 2022-12-09T07:55:32.000Z 40.3010140545666217803955078125 0.12056051753461360931396484375 234.8000030517578125 1600.3035247434 2022-12-09T07:55:33.000Z 40.3009815327823162078857421875 0.120556242763996124267578125 235 1603.9419436399 2022-12-09T07:55:34.000Z 40.30094884335994720458984375 0.1205537281930446624755859375 235.1999969482421875 1607.5865619257 2022-12-09T07:55:35.000Z 40.30091590248048305511474609375 0.12054928578436374664306640625 235.600006103515625 1611.2718346391 2022-12-09T07:55:36.000Z 40.30088187195360660552978515625 0.1205440051853656768798828125 235.8000030517578125 1615.084763051 2022-12-09T07:55:37.000Z 40.30084867961704730987548828125 0.12053855694830417633056640625 236 1618.8090344453 2022-12-09T07:55:38.000Z 40.300815068185329437255859375 0.12053377926349639892578125 236.399993896484375 1622.5719003563 2022-12-09T07:55:39.000Z 40.300779528915882110595703125 0.12052933685481548309326171875 236.600006103515625 1626.5460170758 2022-12-09T07:55:40.000Z 40.30074692331254482269287109375 0.1205255649983882904052734375 236.8000030517578125 1630.1906353616 2022-12-09T07:55:41.000Z 40.30071389861404895782470703125 0.12052346952259540557861328125 237 1633.8710041836 2022-12-09T07:55:42.000Z 40.300680287182331085205078125 0.12052196078002452850341796875 237.399993896484375 1637.6146225724 2022-12-09T07:55:43.000Z 40.30064483173191547393798828125 0.12052380479872226715087890625 237.399993896484375 1641.5625222598 2022-12-09T07:55:44.000Z 40.3006110526621341705322265625 0.120528750121593475341796875 237.8000030517578125 1645.3445377393 2022-12-09T07:55:45.000Z 40.30057794414460659027099609375 0.1205409877002239227294921875 238 1649.171649443 2022-12-09T07:55:46.000Z 40.300543494522571563720703125 0.1205560751259326934814453125 238.1999969482421875 1653.2122407624 2022-12-09T07:55:47.000Z 40.3005109727382659912109375 0.12056956999003887176513671875 238.600006103515625 1657.0085550282 2022-12-09T07:55:48.000Z 40.30047870241105556488037109375 0.1205862499773502349853515625 238.8000030517578125 1660.8697279341 2022-12-09T07:55:49.000Z 40.30044618062674999237060546875 0.120605193078517913818359375 239 1664.8313277194 2022-12-09T07:55:50.000Z 40.30041550286114215850830078125 0.12063042260706424713134765625 239.600006103515625 1668.8629697669 2022-12-09T07:55:51.000Z 40.30038951896131038665771484375 0.12065657414495944976806640625 239.8000030517578125 1672.5088266656 2022-12-09T07:55:52.000Z 40.30036806128919124603271484375 0.12068792246282100677490234375 240 1676.0833977123 2022-12-09T07:55:53.000Z 40.30035112984478473663330078125 0.1207248866558074951171875 240 1679.7416176743 2022-12-09T07:55:54.000Z 40.30033771879971027374267578125 0.12076771818101406097412109375 240.399993896484375 1683.6711762652 2022-12-09T07:55:55.000Z 40.3003260679543018341064453125 0.12081004679203033447265625 240.600006103515625 1687.4912029056 2022-12-09T07:55:56.000Z 40.30031793750822544097900390625 0.1208544708788394927978515625 240.8000030517578125 1691.3698763071 2022-12-09T07:55:57.000Z 40.3003113158047199249267578125 0.120900571346282958984375 241 1695.3519378631 2022-12-09T07:55:58.000Z 40.30030645430088043212890625 0.12094642035663127899169921875 241.399993896484375 1699.2814964539 2022-12-09T07:55:59.000Z 40.3003049455583095550537109375 0.12099067680537700653076171875 241.600006103515625 1703.0419618123 2022-12-09T07:56:00.000Z 40.30030435882508754730224609375 0.12103610672056674957275390625 241.600006103515625 1706.899625092 2022-12-09T07:56:01.000Z 40.3003059513866901397705078125 0.1210797764360904693603515625 242 1710.6105369175 2022-12-09T07:56:02.000Z 40.30031290836632251739501953125 0.12112428434193134307861328125 242.1999969482421875 1714.4682001973 2022-12-09T07:56:03.000Z 40.30032129026949405670166015625 0.12116904370486736297607421875 242.600006103515625 1718.3793316826 2022-12-09T07:56:04.000Z 40.300328917801380157470703125 0.12121371924877166748046875 242.8000030517578125 1722.2661450163 2022-12-09T07:56:05.000Z 40.3003384731709957122802734375 0.1212584786117076873779296875 243 1726.2117567293 2022-12-09T07:56:06.000Z 40.30035071074962615966796875 0.12130298651754856109619140625 243.399993896484375 1730.2288136875 2022-12-09T07:56:07.000Z 40.30036420561373233795166015625 0.121345482766628265380859375 243.600006103515625 1734.1353248151 2022-12-09T07:56:08.000Z 40.30037811957299709320068359375 0.12138730846345424652099609375 243.8000030517578125 1738.0081735048 2022-12-09T07:56:09.000Z 40.30039387755095958709716796875 0.121430642902851104736328125 244.1999969482421875 1742.0821495116 2022-12-09T07:56:10.000Z 40.30040779151022434234619140625 0.1214750669896602630615234375 244.399993896484375 1746.1583414424 2022-12-09T07:56:11.000Z 40.30042044818401336669921875 0.12151923961937427520751953125 244.600006103515625 1750.1641429653 2022-12-09T07:56:12.000Z 40.3004323504865169525146484375 0.121561400592327117919921875 244.8000030517578125 1753.981804996 2022-12-09T07:56:13.000Z 40.30044584535062313079833984375 0.12160574086010456085205078125 245.1999969482421875 1758.0357831814 2022-12-09T07:56:14.000Z 40.3004601784050464630126953125 0.1216484047472476959228515625 245.399993896484375 1761.9928215378 2022-12-09T07:56:15.000Z 40.3004749305546283721923828125 0.12169090099632740020751953125 245.600006103515625 1765.9567000693 2022-12-09T07:56:16.000Z 40.30048993416130542755126953125 0.12173364870250225067138671875 245.600006103515625 1769.9523445922 2022-12-09T07:56:17.000Z 40.300504267215728759765625 0.12177606113255023956298828125 245.8000030517578125 1773.8910844072 2022-12-09T07:56:18.000Z 40.300518684089183807373046875 0.121818892657756805419921875 246 1777.8640648532 2022-12-09T07:56:19.000Z 40.3005346097052097320556640625 0.12186021544039249420166015625 246.399993896484375 1781.7947722699 2022-12-09T07:56:20.000Z 40.3005510382354259490966796875 0.1219001971185207366943359375 246.600006103515625 1785.6512649644 2022-12-09T07:56:21.000Z 40.30056939460337162017822265625 0.12193850241601467132568359375 246.8000030517578125 1789.4901560487 2022-12-09T07:56:22.000Z 40.300590097904205322265625 0.12197789736092090606689453125 247.1999969482421875 1793.5508111173 2022-12-09T07:56:23.000Z 40.3006123937666416168212890625 0.12201528064906597137451171875 247.399993896484375 1797.5790920621 2022-12-09T07:56:24.000Z 40.3006368689239025115966796875 0.12205316685140132904052734375 247.8000030517578125 1801.7936098714 2022-12-09T07:56:25.000Z 40.3006610088050365447998046875 0.12208702974021434783935546875 248.1999969482421875 1805.7289092376 2022-12-09T07:56:26.000Z 40.3006801195442676544189453125 0.1221211440861225128173828125 248.399993896484375 1809.3223768268 2022-12-09T07:56:27.000Z 40.30069981701672077178955078125 0.12215291149914264678955078125 248.8000030517578125 1812.7970296448 2022-12-09T07:56:28.000Z 40.30071423389017581939697265625 0.12218425981700420379638671875 249 1815.9025282589 2022-12-09T07:56:29.000Z 40.30073049478232860565185546875 0.12221577577292919158935546875 249.399993896484375 1819.1320387934 2022-12-09T07:56:30.000Z 40.30074910260736942291259765625 0.1222462020814418792724609375 249.399993896484375 1822.4430073531 2022-12-09T07:56:31.000Z 40.30076779425144195556640625 0.12227511964738368988037109375 249.600006103515625 1825.6599107717 2022-12-09T07:56:32.000Z 40.3007877431809902191162109375 0.12230462394654750823974609375 250 1829.0074957022 2022-12-09T07:56:33.000Z 40.300808362662792205810546875 0.12233194895088672637939453125 250.399993896484375 1832.271770538 2022-12-09T07:56:34.000Z 40.30082789249718189239501953125 0.12235994450747966766357421875 250.600006103515625 1835.4928818112 2022-12-09T07:56:35.000Z 40.30084951780736446380615234375 0.12238626368343830108642578125 250.8000030517578125 1838.7778386375 2022-12-09T07:56:36.000Z 40.30087231658399105072021484375 0.1224141754209995269775390625 251.1999969482421875 1842.251191791 2022-12-09T07:56:37.000Z 40.3008943609893321990966796875 0.12244108133018016815185546875 251.600006103515625 1845.6028205139 2022-12-09T07:56:38.000Z 40.30091531574726104736328125 0.12247167527675628662109375 252 1849.0917376879 2022-12-09T07:56:39.000Z 40.30093803070485591888427734375 0.12250386178493499755859375 252 1852.8135836364 2022-12-09T07:56:40.000Z 40.3009607456624507904052734375 0.1225365512073040008544921875 252 1856.5692432863 2022-12-09T07:56:41.000Z 40.30098295770585536956787109375 0.12257091701030731201171875 252.1999969482421875 1860.3928140994 2022-12-09T07:56:42.000Z 40.30100542120635509490966796875 0.12260251678526401519775390625 252.600006103515625 1864.0608945104 2022-12-09T07:56:43.000Z 40.3010267950594425201416015625 0.1226334460079669952392578125 253 1867.603747352 2022-12-09T07:56:44.000Z 40.30104749836027622222900390625 0.12266253121197223663330078125 253.399993896484375 1870.9822110006 2022-12-09T07:56:45.000Z 40.3010683692991733551025390625 0.122692286968231201171875 253.600006103515625 1874.4137149978 2022-12-09T07:56:46.000Z 40.301088988780975341796875 0.12272137217223644256591796875 253.8000030517578125 1877.7841506027 2022-12-09T07:56:47.000Z 40.30110851861536502838134765625 0.122754313051700592041015625 254.1999969482421875 1881.3270034442 2022-12-09T07:56:48.000Z 40.3011290542781352996826171875 0.1227876730263233184814453125 254.399993896484375 1884.9654223408 2022-12-09T07:56:49.000Z 40.30114707536995410919189453125 0.12282145209610462188720703125 254.399993896484375 1888.4646770697 2022-12-09T07:56:50.000Z 40.30116417445242404937744140625 0.12285447679460048675537109375 254.8000030517578125 1891.8511497308 2022-12-09T07:56:51.000Z 40.30118261463940143585205078125 0.12289001606404781341552734375 255 1895.4994825936 2022-12-09T07:56:52.000Z 40.3012021444737911224365234375 0.1229288242757320404052734375 255.399993896484375 1899.4473822811 2022-12-09T07:56:53.000Z 40.30122100375592708587646484375 0.12296520173549652099609375 255.399993896484375 1903.1813397031 2022-12-09T07:56:54.000Z 40.30123977921903133392333984375 0.1230012439191341400146484375 255.8000030517578125 1906.886163072 2022-12-09T07:56:55.000Z 40.30125754885375499725341796875 0.12303829193115234375 256 1910.6007231814 2022-12-09T07:56:56.000Z 40.3012745641171932220458984375 0.12307559140026569366455078125 256.399993896484375 1914.2908932693 2022-12-09T07:56:57.000Z 40.30129241757094860076904296875 0.1231135614216327667236328125 256.399993896484375 1918.07768101 2022-12-09T07:56:58.000Z 40.30130700208246707916259765625 0.1231531240046024322509765625 256.79998779296875 1921.8067985629 2022-12-09T07:56:59.000Z 40.3013191558420658111572265625 0.12319360859692096710205078125 257 1925.5006374207 2022-12-09T07:57:00.000Z 40.30132862739264965057373046875 0.12323618866503238677978515625 257.399993896484375 1929.2659023538 2022-12-09T07:57:01.000Z 40.30133306980133056640625 0.1232798583805561065673828125 257.399993896484375 1933.0071078398 2022-12-09T07:57:02.000Z 40.3013288788497447967529296875 0.12332470156252384185791015625 257.399993896484375 1936.8436459412 2022-12-09T07:57:03.000Z 40.30131923966109752655029296875 0.123368203639984130859375 257.79998779296875 1940.6895873364 2022-12-09T07:57:04.000Z 40.30130398459732532501220703125 0.123412795364856719970703125 258 1944.838240817 2022-12-09T07:57:05.000Z 40.30128546059131622314453125 0.12345411814749240875244140625 258.399993896484375 1948.907781356 2022-12-09T07:57:06.000Z 40.30126266181468963623046875 0.12349401600658893585205078125 258.600006103515625 1953.1394053455 2022-12-09T07:57:07.000Z 40.3012363426387310028076171875 0.1235282979905605316162109375 259 1957.2684227015 2022-12-09T07:57:08.000Z 40.30120792798697948455810546875 0.12355931103229522705078125 259.20001220703125 1961.3821027153 2022-12-09T07:57:09.000Z 40.3011761605739593505859375 0.1235873065888881683349609375 259.399993896484375 1965.6424376378 2022-12-09T07:57:10.000Z 40.30114187858998775482177734375 0.12361270375549793243408203125 259.600006103515625 1970.0250136607 2022-12-09T07:57:11.000Z 40.3011059202253818511962890625 0.1236352510750293731689453125 259.79998779296875 1974.4598199129 2022-12-09T07:57:12.000Z 40.30107147060334682464599609375 0.1236546970903873443603515625 260 1978.6345112233 2022-12-09T07:57:13.000Z 40.30103811062872409820556640625 0.123671628534793853759765625 260.399993896484375 1982.6154387734 2022-12-09T07:57:14.000Z 40.30100139789283275604248046875 0.123685039579868316650390625 260.600006103515625 1986.857719098 2022-12-09T07:57:15.000Z 40.30096367932856082916259765625 0.12369568459689617156982421875 260.79998779296875 1991.1518332207 2022-12-09T07:57:16.000Z 40.3009265474975109100341796875 0.12370088137686252593994140625 261.20001220703125 1995.3070114553 2022-12-09T07:57:17.000Z 40.300890170037746429443359375 0.12370289303362369537353515625 261.399993896484375 1999.3587615679 2022-12-09T07:57:18.000Z 40.300853960216045379638671875 0.12370104901492595672607421875 261.399993896484375 2003.3926427947 2022-12-09T07:57:19.000Z 40.30081833712756633758544921875 0.1236959360539913177490234375 262 2007.3815016157 2022-12-09T07:57:20.000Z 40.3007833845913410186767578125 0.12368763796985149383544921875 262 2011.3351154467 2022-12-09T07:57:21.000Z 40.3007496893405914306640625 0.12367405928671360015869140625 262.399993896484375 2015.2577740172 2022-12-09T07:57:22.000Z 40.300718508660793304443359375 0.12365494854748249053955078125 262.399993896484375 2019.0872444956 2022-12-09T07:57:23.000Z 40.30068866908550262451171875 0.12363374233245849609375 262.600006103515625 2022.8644816845 2022-12-09T07:57:24.000Z 40.30066126026213169097900390625 0.1236127875745296478271484375 263 2026.3958462323 2022-12-09T07:57:25.000Z 40.300633348524570465087890625 0.123586468398571014404296875 263 2030.2229579359 2022-12-09T07:57:26.000Z 40.300606191158294677734375 0.1235557906329631805419921875 263.20001220703125 2034.2129485087 2022-12-09T07:57:27.000Z 40.30057945288717746734619140625 0.1235252805054187774658203125 263.20001220703125 2038.1585602216 2022-12-09T07:57:28.000Z 40.300552211701869964599609375 0.1234956085681915283203125 263.600006103515625 2042.0995920007 2022-12-09T07:57:29.000Z 40.30052505433559417724609375 0.12346719391644001007080078125 263.79998779296875 2045.9666072051 2022-12-09T07:57:30.000Z 40.30049596913158893585205078125 0.1234371028840541839599609375 264 2050.0890584016 2022-12-09T07:57:31.000Z 40.300464369356632232666015625 0.1234082691371440887451171875 264.600006103515625 2054.3747526846 2022-12-09T07:57:32.000Z 40.30042706988751888275146484375 0.1233754120767116546630859375 264.79998779296875 2059.3760836824 2022-12-09T07:57:33.000Z 40.30039002187550067901611328125 0.12334875762462615966796875 265 2064.0796660711 2022-12-09T07:57:34.000Z 40.3003518842160701751708984375 0.1233221031725406646728515625 265.399993896484375 2068.8895575303 2022-12-09T07:57:35.000Z 40.30031424947082996368408203125 0.12329687364399433135986328125 265.600006103515625 2073.595059357 2022-12-09T07:57:36.000Z 40.3002761118113994598388671875 0.1232748292386531829833984375 265.79998779296875 2078.2338816392 2022-12-09T07:57:37.000Z 40.30023512430489063262939453125 0.12325580231845378875732421875 266.20001220703125 2083.0737182372 2022-12-09T07:57:38.000Z 40.30019405297935009002685546875 0.12324222363531589508056640625 266.399993896484375 2087.7888055328 2022-12-09T07:57:39.000Z 40.3001540713012218475341796875 0.12323074042797088623046875 266.600006103515625 2092.3441447812 2022-12-09T07:57:40.000Z 40.3001145087182521820068359375 0.123222358524799346923828125 266.79998779296875 2096.8053428807 2022-12-09T07:57:41.000Z 40.30007519759237766265869140625 0.123216994106769561767578125 267 2101.2043716166 2022-12-09T07:57:42.000Z 40.3000363893806934356689453125 0.12321540154516696929931640625 267.399993896484375 2105.5257369201 2022-12-09T07:57:43.000Z 40.29999942518770694732666015625 0.12321825139224529266357421875 267.600006103515625 2109.6459970714 2022-12-09T07:57:44.000Z 40.29996321536600589752197265625 0.12322294525802135467529296875 267.600006103515625 2113.6955178853 2022-12-09T07:57:45.000Z 40.29992801137268543243408203125 0.12323015369474887847900390625 268 2117.6616738537 2022-12-09T07:57:46.000Z 40.299893058836460113525390625 0.12323820032179355621337890625 268.20001220703125 2121.6107170313 2022-12-09T07:57:47.000Z 40.299858860671520233154296875 0.12324993498623371124267578125 268.399993896484375 2125.5448689126 2022-12-09T07:57:48.000Z 40.29982608743011951446533203125 0.1232634298503398895263671875 268.399993896484375 2129.3672586999 2022-12-09T07:57:49.000Z 40.2997926436364650726318359375 0.12328010983765125274658203125 268.79998779296875 2133.3493202559 2022-12-09T07:57:50.000Z 40.2997607924044132232666015625 0.12329653836786746978759765625 269.20001220703125 2137.1586945937 2022-12-09T07:57:51.000Z 40.299728773534297943115234375 0.1233160682022571563720703125 269.600006103515625 2141.0882531845 2022-12-09T07:57:52.000Z 40.29969650320708751678466796875 0.12333543039858341217041015625 269.600006103515625 2145.0384395213 2022-12-09T07:57:53.000Z 40.29966280795633792877197265625 0.1233539544045925140380859375 270 2149.1057605125 2022-12-09T07:57:54.000Z 40.29962995089590549468994140625 0.1233695447444915771484375 270 2152.9948964118 2022-12-09T07:57:55.000Z 40.2995958365499973297119140625 0.12338521890342235565185546875 270.600006103515625 2157.0175692779 2022-12-09T07:57:56.000Z 40.29956172220408916473388671875 0.1233982108533382415771484375 270.600006103515625 2160.9723249469 2022-12-09T07:57:57.000Z 40.29952601529657840728759765625 0.12341170571744441986083984375 271 2165.1078980371 2022-12-09T07:57:58.000Z 40.29949097894132137298583984375 0.123424865305423736572265625 271.600006103515625 2169.1641030715 2022-12-09T07:57:59.000Z 40.29945510439574718475341796875 0.12343936599791049957275390625 271.79998779296875 2173.3431182476 2022-12-09T07:58:00.000Z 40.2994214929640293121337890625 0.12345579452812671661376953125 271.79998779296875 2177.3353713613 2022-12-09T07:58:01.000Z 40.29938922263681888580322265625 0.12347079813480377197265625 272.20001220703125 2181.1459307588 2022-12-09T07:58:02.000Z 40.29935485683381557464599609375 0.123485885560512542724609375 272.399993896484375 2185.1786925514 2022-12-09T07:58:03.000Z 40.2993219159543514251708984375 0.12349854223430156707763671875 272.79998779296875 2188.9987191918 2022-12-09T07:58:04.000Z 40.29928763397037982940673828125 0.1235091872513294219970703125 272.79998779296875 2192.9190750567 2022-12-09T07:58:05.000Z 40.29925209470093250274658203125 0.1235185749828815460205078125 273.399993896484375 2196.9529562835 2022-12-09T07:58:06.000Z 40.299216806888580322265625 0.12352502904832363128662109375 273.399993896484375 2200.9191122519 2022-12-09T07:58:07.000Z 40.29918671585619449615478515625 0.12352871708571910858154296875 273.600006103515625 2204.2841851873 2022-12-09T07:58:08.000Z 40.29915444552898406982421875 0.1235331594944000244140625 274 2207.8952003334 2022-12-09T07:58:09.000Z 40.299119912087917327880859375 0.12354045175015926361083984375 274.399993896484375 2211.7878174829 2022-12-09T07:58:10.000Z 40.29908630065619945526123046875 0.12355067767202854156494140625 274.399993896484375 2215.6267085671 2022-12-09T07:58:11.000Z 40.2990536950528621673583984375 0.12356392107903957366943359375 274.600006103515625 2219.4254007312 2022-12-09T07:58:12.000Z 40.299022682011127471923828125 0.123577751219272613525390625 274.79998779296875 2223.068779983 2022-12-09T07:58:13.000Z 40.29899057932198047637939453125 0.12358881533145904541015625 275.399993896484375 2226.7638409546 2022-12-09T07:58:14.000Z 40.29895730316638946533203125 0.123598873615264892578125 275.79998779296875 2230.5649095294 2022-12-09T07:58:15.000Z 40.29892503283917903900146484375 0.12360834516584873199462890625 276 2234.2452783514 2022-12-09T07:58:16.000Z 40.29889217577874660491943359375 0.1236158050596714019775390625 276.399993896484375 2237.9561901769 2022-12-09T07:58:17.000Z 40.29885848052799701690673828125 0.12362343259155750274658203125 276.600006103515625 2241.7620071215 2022-12-09T07:58:18.000Z 40.2988233603537082672119140625 0.12363047339022159576416015625 276.79998779296875 2245.7167627905 2022-12-09T07:58:19.000Z 40.2987878210842609405517578125 0.12363801710307598114013671875 277.20001220703125 2249.7236912796 2022-12-09T07:58:20.000Z 40.2987532876431941986083984375 0.12364639900624752044677734375 277.399993896484375 2253.6336681875 2022-12-09T07:58:21.000Z 40.29872084967792034149169921875 0.12365394271910190582275390625 277.79998779296875 2257.2992859729 2022-12-09T07:58:22.000Z 40.2986879087984561920166015625 0.1236607320606708526611328125 278 2261.0114142914 2022-12-09T07:58:23.000Z 40.29865463264286518096923828125 0.1236684434115886688232421875 278.399993896484375 2264.7730801176 2022-12-09T07:58:24.000Z 40.29862060211598873138427734375 0.12367607094347476959228515625 278.600006103515625 2268.616672846 2022-12-09T07:58:25.000Z 40.298587493598461151123046875 0.12368311174213886260986328125 278.79998779296875 2272.3506302681 2022-12-09T07:58:26.000Z 40.2985544688999652862548828125 0.1236872188746929168701171875 279.20001220703125 2276.0432466075 2022-12-09T07:58:27.000Z 40.29852085746824741363525390625 0.12369149364531040191650390625 279.399993896484375 2279.8013098798 2022-12-09T07:58:28.000Z 40.29848598875105381011962890625 0.1236969418823719024658203125 279.600006103515625 2283.710131869 2022-12-09T07:58:29.000Z 40.29845044948160648345947265625 0.1237023063004016876220703125 280 2287.6921934249 2022-12-09T07:58:30.000Z 40.2984133176505565643310546875 0.1237103529274463653564453125 280.20001220703125 2291.8819987435 2022-12-09T07:58:31.000Z 40.2983784489333629608154296875 0.12372083030641078948974609375 280.20001220703125 2295.8640602994 2022-12-09T07:58:32.000Z 40.29834366403520107269287109375 0.1237318105995655059814453125 280.399993896484375 2299.8461218554 2022-12-09T07:58:33.000Z 40.29830879531800746917724609375 0.12374530546367168426513671875 280.600006103515625 2303.8922964182 2022-12-09T07:58:34.000Z 40.2982748486101627349853515625 0.1237596385180950164794921875 280.600006103515625 2307.861866092 2022-12-09T07:58:35.000Z 40.2982413209974765777587890625 0.12377321720123291015625 281 2311.7683772196 2022-12-09T07:58:36.000Z 40.2982061170041561126708984375 0.1237879693508148193359375 281.20001220703125 2315.8820572334 2022-12-09T07:58:37.000Z 40.2981705777347087860107421875 0.1238040626049041748046875 281.399993896484375 2320.067549833 2022-12-09T07:58:38.000Z 40.2981343679130077362060546875 0.1238196529448032379150390625 281.600006103515625 2324.308765729 2022-12-09T07:58:39.000Z 40.29809899628162384033203125 0.1238347403705120086669921875 282.20001220703125 2328.4487035414 2022-12-09T07:58:40.000Z 40.298063792288303375244140625 0.12385108508169651031494140625 282.20001220703125 2332.6060544183 2022-12-09T07:58:41.000Z 40.29802951030433177947998046875 0.123871453106403350830078125 282.600006103515625 2336.7958597368 2022-12-09T07:58:42.000Z 40.29799749143421649932861328125 0.1238940842449665069580078125 283 2340.844265441 2022-12-09T07:58:43.000Z 40.29796547256410121917724609375 0.12391964904963970184326171875 283.20001220703125 2345.017875085 2022-12-09T07:58:44.000Z 40.2979338727891445159912109375 0.12394680641591548919677734375 283.399993896484375 2349.2238137143 2022-12-09T07:58:45.000Z 40.29789975844323635101318359375 0.1239784061908721923828125 283.79998779296875 2353.8723589632 2022-12-09T07:58:46.000Z 40.29786857776343822479248046875 0.1240107603371143341064453125 284.20001220703125 2358.2979929072 2022-12-09T07:58:47.000Z 40.297837816178798675537109375 0.12404504232108592987060546875 284.399993896484375 2362.7914604913 2022-12-09T07:58:48.000Z 40.29780822806060314178466796875 0.12408058159053325653076171875 284.600006103515625 2367.2567050297 2022-12-09T07:58:49.000Z 40.29778090305626392364501953125 0.124115534126758575439453125 284.79998779296875 2371.5064288899 2022-12-09T07:58:50.000Z 40.29775642789900302886962890625 0.124151073396205902099609375 285 2375.5726396529 2022-12-09T07:58:51.000Z 40.29773379676043987274169921875 0.124185271561145782470703125 285.20001220703125 2379.4150575096 2022-12-09T07:58:52.000Z 40.29771083034574985504150390625 0.12422122992575168609619140625 285.399993896484375 2383.3971190656 2022-12-09T07:58:53.000Z 40.2976884506642818450927734375 0.12425861321389675140380859375 285.79998779296875 2387.4310002924 2022-12-09T07:58:54.000Z 40.2976691722869873046875 0.124295242130756378173828125 286 2391.2094326205 2022-12-09T07:58:55.000Z 40.29765081591904163360595703125 0.12433120049536228179931640625 286.399993896484375 2394.8848910083 2022-12-09T07:58:56.000Z 40.29763237573206424713134765625 0.12436673976480960845947265625 286.600006103515625 2398.5332238711 2022-12-09T07:58:57.000Z 40.29761527664959430694580078125 0.1244010217487812042236328125 286.600006103515625 2402.011772769 2022-12-09T07:58:58.000Z 40.297598429024219512939453125 0.1244365610182285308837890625 286.79998779296875 2405.56353526 2022-12-09T07:58:59.000Z 40.2975825034081935882568359375 0.12447386048734188079833984375 287.20001220703125 2409.1920131027 2022-12-09T07:59:00.000Z 40.29756649397313594818115234375 0.12451350688934326171875 287.399993896484375 2412.9990162144 2022-12-09T07:59:01.000Z 40.29755140654742717742919921875 0.1245552487671375274658203125 287.600006103515625 2416.9193720794 2022-12-09T07:59:02.000Z 40.29753983952105045318603515625 0.12460109777748584747314453125 287.79998779296875 2421.0187588947 2022-12-09T07:59:03.000Z 40.29752927832305431365966796875 0.124651305377483367919921875 288 2425.4403101498 2022-12-09T07:59:04.000Z 40.2975189685821533203125 0.1247031055390834808349609375 288.399993896484375 2429.9857270618 2022-12-09T07:59:05.000Z 40.2975095808506011962890625 0.12475557625293731689453125 288.79998779296875 2434.560846426 2022-12-09T07:59:06.000Z 40.2975027076900005340576171875 0.1248080469667911529541015625 289.20001220703125 2439.0803633157 2022-12-09T07:59:07.000Z 40.2974996902048587799072265625 0.12485959567129611968994140625 289.399993896484375 2443.4680874386 2022-12-09T07:59:08.000Z 40.29749742709100246429443359375 0.1249113120138645172119140625 289.600006103515625 2447.8660896832 2022-12-09T07:59:09.000Z 40.2974973432719707489013671875 0.1249612681567668914794921875 289.79998779296875 2452.1073055791 2022-12-09T07:59:10.000Z 40.2974963374435901641845703125 0.12501365505158901214599609375 290 2456.5563422799 2022-12-09T07:59:11.000Z 40.29749440960586071014404296875 0.12506227008998394012451171875 290.20001220703125 2460.6897312808 2022-12-09T07:59:12.000Z 40.29749407432973384857177734375 0.12510987929999828338623046875 290.600006103515625 2464.7325568228 2022-12-09T07:59:13.000Z 40.29749088920652866363525390625 0.125156901776790618896484375 291 2468.7383583457 2022-12-09T07:59:14.000Z 40.29748435132205486297607421875 0.12520275078713893890380859375 291.20001220703125 2472.6988182664 2022-12-09T07:59:15.000Z 40.29747479595243930816650390625 0.125247426331043243408203125 291.399993896484375 2476.6387042301 2022-12-09T07:59:16.000Z 40.2974613010883331298828125 0.1252905093133449554443359375 291.600006103515625 2480.5923180611 2022-12-09T07:59:17.000Z 40.29744319617748260498046875 0.125328563153743743896484375 291.79998779296875 2484.3993211728 2022-12-09T07:59:18.000Z 40.29742014594376087188720703125 0.1253622584044933319091796875 292.20001220703125 2488.2405637985 2022-12-09T07:59:19.000Z 40.29739315621554851531982421875 0.12539117597043514251708984375 292.20001220703125 2492.1180729576 2022-12-09T07:59:20.000Z 40.29736197553575038909912109375 0.1254160702228546142578125 292.600006103515625 2496.1798397731 2022-12-09T07:59:21.000Z 40.29732777737081050872802734375 0.12543618679046630859375 292.79998779296875 2500.3523674703 2022-12-09T07:59:22.000Z 40.2972896397113800048828125 0.12545001693069934844970703125 292.79998779296875 2504.7554997787 2022-12-09T07:59:23.000Z 40.29725166969001293182373046875 0.125460326671600341796875 293.20001220703125 2509.0705916233 2022-12-09T07:59:24.000Z 40.2972126938402652740478515625 0.1254695467650890350341796875 293.399993896484375 2513.4788480255 2022-12-09T07:59:25.000Z 40.29717371799051761627197265625 0.12547482736408710479736328125 293.79998779296875 2517.8397356634 2022-12-09T07:59:26.000Z 40.2971352450549602508544921875 0.1254775933921337127685546875 294.20001220703125 2522.1275364564 2022-12-09T07:59:27.000Z 40.2970965206623077392578125 0.1254777610301971435546875 294.399993896484375 2526.4363457082 2022-12-09T07:59:28.000Z 40.2970591373741626739501953125 0.1254732348024845123291015625 294.79998779296875 2530.613199511 2022-12-09T07:59:29.000Z 40.29702208936214447021484375 0.12546996586024761199951171875 295.20001220703125 2534.7465885118 2022-12-09T07:59:30.000Z 40.29698428697884082794189453125 0.1254671998322010040283203125 295.600006103515625 2538.9611063211 2022-12-09T07:59:31.000Z 40.2969464845955371856689453125 0.12546258978545665740966796875 295.79998779296875 2543.187392067 2022-12-09T07:59:32.000Z 40.2969079278409481048583984375 0.12545487843453884124755859375 296.399993896484375 2547.5296034409 2022-12-09T07:59:33.000Z 40.29686861671507358551025390625 0.12544750235974788665771484375 296.399993896484375 2551.9501334345 2022-12-09T07:59:34.000Z 40.29682888649404048919677734375 0.1254402101039886474609375 297 2556.415377973 2022-12-09T07:59:35.000Z 40.2967895753681659698486328125 0.1254321634769439697265625 297.399993896484375 2560.8440714639 2022-12-09T07:59:36.000Z 40.29675076715648174285888671875 0.1254239492118358612060546875 297.79998779296875 2565.2194299704 2022-12-09T07:59:37.000Z 40.2967141382396221160888671875 0.12541816569864749908447265625 298.20001220703125 2569.3265193044 2022-12-09T07:59:38.000Z 40.296676419675350189208984375 0.12541246600449085235595703125 298.600006103515625 2573.5528050503 2022-12-09T07:59:39.000Z 40.29663710854947566986083984375 0.12540760450065135955810546875 299 2577.9466989313 2022-12-09T07:59:40.000Z 40.296599976718425750732421875 0.12540592812001705169677734375 299.20001220703125 2582.0811801211 2022-12-09T07:59:41.000Z 40.29656234197318553924560546875 0.1254058443009853363037109375 299.399993896484375 2586.2699076761 2022-12-09T07:59:42.000Z 40.29652361758053302764892578125 0.1254053413867950439453125 299.399993896484375 2590.5797646628 2022-12-09T07:59:43.000Z 40.29648656956851482391357421875 0.1254051737487316131591796875 300 2594.7044057405 2022-12-09T07:59:44.000Z 40.29645103029906749725341796875 0.12540601193904876708984375 300.20001220703125 2598.6603029178 2022-12-09T07:59:45.000Z 40.296414904296398162841796875 0.12540358118712902069091796875 300.600006103515625 2602.6852199531 2022-12-09T07:59:46.000Z 40.2963788621127605438232421875 0.12540056370198726654052734375 300.79998779296875 2606.704524216 2022-12-09T07:59:47.000Z 40.29634474776685237884521484375 0.12539570219814777374267578125 301.20001220703125 2610.5233687346 2022-12-09T07:59:48.000Z 40.29631021432578563690185546875 0.1253880746662616729736328125 301.600006103515625 2614.4206227138 2022-12-09T07:59:49.000Z 40.2962744235992431640625 0.12537784874439239501953125 301.79998779296875 2618.497922155 2022-12-09T07:59:50.000Z 40.2962400577962398529052734375 0.12536846101284027099609375 302 2622.4055888843 2022-12-09T07:59:51.000Z 40.29620560817420482635498046875 0.1253595761954784393310546875 302.20001220703125 2626.3132556135 2022-12-09T07:59:52.000Z 40.29617157764732837677001953125 0.125354044139385223388671875 302.600006103515625 2630.1285515689 2022-12-09T07:59:53.000Z 40.29613754712045192718505859375 0.1253501884639263153076171875 303 2633.9308077921 2022-12-09T07:59:54.000Z 40.29610343277454376220703125 0.1253468357026576995849609375 303.399993896484375 2637.7389967014 2022-12-09T07:59:55.000Z 40.29606931842863559722900390625 0.125343315303325653076171875 303.600006103515625 2641.5471856107 2022-12-09T07:59:56.000Z 40.29603629373013973236083984375 0.12533769942820072174072265625 304 2645.2544455622 2022-12-09T07:59:57.000Z 40.2960040234029293060302734375 0.1253300718963146209716796875 304.399993896484375 2648.9052527101 2022-12-09T07:59:58.000Z 40.29596940614283084869384765625 0.12532177381217479705810546875 305 2652.8209991015 2022-12-09T07:59:59.000Z 40.29593504033982753753662109375 0.12531406246125698089599609375 305.399993896484375 2656.70199994 2022-12-09T08:00:00.000Z 40.29589916579425334930419921875 0.12530920095741748809814453125 305.399993896484375 2660.7168083355 2022-12-09T08:00:01.000Z 40.29586312361061573028564453125 0.12530685402452945709228515625 305.79998779296875 2664.7327411697 2022-12-09T08:00:02.000Z 40.29582657851278781890869140625 0.12530534528195858001708984375 306 2668.8022817087 2022-12-09T08:00:03.000Z 40.29579103924334049224853515625 0.1253049261868000030517578125 306.20001220703125 2672.758178886 2022-12-09T08:00:04.000Z 40.2957545779645442962646484375 0.1253039203584194183349609375 306.600006103515625 2676.8177219034 2022-12-09T08:00:05.000Z 40.29571627266705036163330078125 0.125305093824863433837890625 306.600006103515625 2681.0822938583 2022-12-09T08:00:06.000Z 40.29567955993115901947021484375 0.1253066025674343109130859375 307 2685.1706519025 2022-12-09T08:00:07.000Z 40.295642428100109100341796875 0.12530635111033916473388671875 307.20001220703125 2689.3040409033 2022-12-09T08:00:08.000Z 40.29560563154518604278564453125 0.12530400417745113372802734375 307.600006103515625 2693.4045289643 2022-12-09T08:00:09.000Z 40.2955698408186435699462890625 0.12530048377811908721923828125 308 2697.4001734872 2022-12-09T08:00:10.000Z 40.2955359779298305511474609375 0.1252952031791210174560546875 308.20001220703125 2701.1952982451 2022-12-09T08:00:11.000Z 40.29550119303166866302490234375 0.12529059313237667083740234375 308.399993896484375 2705.0855949073 2022-12-09T08:00:12.000Z 40.29546733014285564422607421875 0.12528338469564914703369140625 308.79998779296875 2708.903256938 2022-12-09T08:00:13.000Z 40.29543665237724781036376953125 0.12527651153504848480224609375 309 2712.366195216 2022-12-09T08:00:14.000Z 40.2954048849642276763916015625 0.12527014128863811492919921875 309.399993896484375 2715.9432915694 2022-12-09T08:00:15.000Z 40.29537110589444637298583984375 0.12526527978479862213134765625 309.600006103515625 2719.7253070489 2022-12-09T08:00:16.000Z 40.2953391708433628082275390625 0.1252606697380542755126953125 309.79998779296875 2723.3011409718 2022-12-09T08:00:17.000Z 40.29530413448810577392578125 0.1252583228051662445068359375 310.20001220703125 2727.2053398701 2022-12-09T08:00:18.000Z 40.29526951722800731658935546875 0.1252579875290393829345703125 310.399993896484375 2731.0583186754 2022-12-09T08:00:19.000Z 40.295234061777591705322265625 0.1252578198909759521484375 310.600006103515625 2735.0050745414 2022-12-09T08:00:20.000Z 40.29519743286073207855224609375 0.12525941245257854461669921875 310.79998779296875 2739.0856947103 2022-12-09T08:00:21.000Z 40.2951601333916187286376953125 0.12526092119514942169189453125 311.20001220703125 2743.2386991658 2022-12-09T08:00:22.000Z 40.295122750103473663330078125 0.125261843204498291015625 311.600006103515625 2747.4003919247 2022-12-09T08:00:23.000Z 40.2950848639011383056640625 0.12526293285191059112548828125 312 2751.6181224276 2022-12-09T08:00:24.000Z 40.2950471453368663787841796875 0.12526729144155979156494140625 312.399993896484375 2755.8315687947 2022-12-09T08:00:25.000Z 40.2950075827538967132568359375 0.125272572040557861328125 312.600006103515625 2760.2572027388 2022-12-09T08:00:26.000Z 40.294967181980609893798828125 0.12528120540082454681396484375 313 2764.8135330324 2022-12-09T08:00:27.000Z 40.29492795467376708984375 0.12529428116977214813232421875 313.600006103515625 2769.3190420876 2022-12-09T08:00:28.000Z 40.2948902361094951629638671875 0.12531523592770099639892578125 313.79998779296875 2773.8773538252 2022-12-09T08:00:29.000Z 40.29485712759196758270263671875 0.1253394596278667449951171875 313.79998779296875 2778.0972247649 2022-12-09T08:00:30.000Z 40.29482577927410602569580078125 0.12536301277577877044677734375 314.20001220703125 2782.119897631 2022-12-09T08:00:31.000Z 40.29479451477527618408203125 0.1253890804946422576904296875 314.399993896484375 2786.2445387088 2022-12-09T08:00:32.000Z 40.2947624959051609039306640625 0.12541464529931545257568359375 315 2790.417066406 2022-12-09T08:00:33.000Z 40.29473005793988704681396484375 0.12543995864689350128173828125 315.20001220703125 2794.6176341499 2022-12-09T08:00:34.000Z 40.29469870962202548980712890625 0.1254635117948055267333984375 315.600006103515625 2798.6391844618 2022-12-09T08:00:35.000Z 40.29466887004673480987548828125 0.125488154590129852294921875 315.79998779296875 2802.5641443869 2022-12-09T08:00:36.000Z 40.294639281928539276123046875 0.125515647232532501220703125 316.399993896484375 2806.5991447374 2022-12-09T08:00:37.000Z 40.29460919089615345001220703125 0.12554272077977657318115234375 316.600006103515625 2810.6620229954 2022-12-09T08:00:38.000Z 40.294578932225704193115234375 0.12557071633636951446533203125 317 2814.7833788149 2022-12-09T08:00:39.000Z 40.294548086822032928466796875 0.12559737078845500946044921875 317 2818.8970588287 2022-12-09T08:00:40.000Z 40.29451766051352024078369140625 0.12562536634504795074462890625 317.399993896484375 2823.0348148556 2022-12-09T08:00:41.000Z 40.2944867312908172607421875 0.12565185315907001495361328125 317.600006103515625 2827.14629915 2022-12-09T08:00:42.000Z 40.29445429332554340362548828125 0.1256797648966312408447265625 317.79998779296875 2831.4655743129 2022-12-09T08:00:43.000Z 40.2944211848080158233642578125 0.12570985592901706695556640625 317.79998779296875 2835.9489826329 2022-12-09T08:00:44.000Z 40.29438707046210765838623046875 0.1257406175136566162109375 318 2840.5575333592 2022-12-09T08:00:45.000Z 40.29435463249683380126953125 0.12577238492667675018310546875 318 2845.0640444179 2022-12-09T08:00:46.000Z 40.29432252980768680572509765625 0.12580490671098232269287109375 318.20001220703125 2849.5795635033 2022-12-09T08:00:47.000Z 40.29429084621369838714599609375 0.12584052979946136474609375 318.20001220703125 2854.2261657864 2022-12-09T08:00:48.000Z 40.29425807297229766845703125 0.12587514705955982208251953125 318.399993896484375 2858.9105105387 2022-12-09T08:00:49.000Z 40.294222198426723480224609375 0.1259087584912776947021484375 318.399993896484375 2863.8188956044 2022-12-09T08:00:50.000Z 40.29418825171887874603271484375 0.12594111263751983642578125 318.399993896484375 2868.4887601219 2022-12-09T08:00:51.000Z 40.29415405355393886566162109375 0.12597153894603252410888671875 318.399993896484375 2873.0875033232 2022-12-09T08:00:52.000Z 40.294118933379650115966796875 0.125999115407466888427734375 318.399993896484375 2877.6428425717 2022-12-09T08:00:53.000Z 40.29408163391053676605224609375 0.12602828443050384521484375 318.399993896484375 2882.4770785854 2022-12-09T08:00:54.000Z 40.2940419875085353851318359375 0.12605871073901653289794921875 318.399993896484375 2887.5891272187 2022-12-09T08:00:55.000Z 40.2940027602016925811767578125 0.1260928250849246978759765625 318.600006103515625 2892.8285386732 2022-12-09T08:00:56.000Z 40.293962024152278900146484375 0.12612760998308658599853515625 318.600006103515625 2898.2408919492 2022-12-09T08:00:57.000Z 40.29392011463642120361328125 0.126161389052867889404296875 318.600006103515625 2903.7162781268 2022-12-09T08:00:58.000Z 40.293878875672817230224609375 0.12619801796972751617431640625 318.600006103515625 2909.261312869 2022-12-09T08:00:59.000Z 40.2938334457576274871826171875 0.126236490905284881591796875 318.600006103515625 2915.281088344 2022-12-09T08:01:00.000Z 40.2937875129282474517822265625 0.12627647258341312408447265625 318.600006103515625 2921.4174894693 2022-12-09T08:01:01.000Z 40.29374183155596256256103515625 0.126315616071224212646484375 318.79998779296875 2927.4917706902 2022-12-09T08:01:02.000Z 40.29369438998401165008544921875 0.12635710649192333221435546875 318.600006103515625 2933.8393845011 2022-12-09T08:01:03.000Z 40.29364963062107563018798828125 0.12639868073165416717529296875 318.79998779296875 2939.94480468 2022-12-09T08:01:04.000Z 40.29360537417232990264892578125 0.12643706984817981719970703125 318.79998779296875 2945.8517679759 2022-12-09T08:01:05.000Z 40.29356312938034534454345703125 0.126472525298595428466796875 318.79998779296875 2951.4349412568 2022-12-09T08:01:06.000Z 40.29352205805480480194091796875 0.12651032768189907073974609375 319 2957.019731677 2022-12-09T08:01:07.000Z 40.293478555977344512939453125 0.1265491358935832977294921875 318.79998779296875 2962.8760300245 2022-12-09T08:01:08.000Z 40.29343270696699619293212890625 0.12659020721912384033203125 319 2969.0564202515 2022-12-09T08:01:09.000Z 40.29338476248085498809814453125 0.126638151705265045166015625 318.79998779296875 2975.7677555361 2022-12-09T08:01:10.000Z 40.293337404727935791015625 0.12668366543948650360107421875 319 2982.3032173851 2022-12-09T08:01:11.000Z 40.29329021461308002471923828125 0.126725994050502777099609375 319.20001220703125 2988.666460487 2022-12-09T08:01:12.000Z 40.29324461705982685089111328125 0.1267679035663604736328125 319.20001220703125 2994.8643589367 2022-12-09T08:01:13.000Z 40.29319885186851024627685546875 0.12680721469223499298095703125 319 3000.952746556 2022-12-09T08:01:14.000Z 40.293151326477527618408203125 0.1268455199897289276123046875 319.20001220703125 3007.1622897289 2022-12-09T08:01:15.000Z 40.2931038849055767059326171875 0.12688281945884227752685546875 319.20001220703125 3013.3192582128 2022-12-09T08:01:16.000Z 40.29306105338037014007568359375 0.12691416777670383453369140625 319.20001220703125 3018.7781273507 2022-12-09T08:01:17.000Z 40.2930173836648464202880859375 0.12694601900875568389892578125 319.399993896484375 3024.3402350355 2022-12-09T08:01:18.000Z 40.2929714508354663848876953125 0.1269769482314586639404296875 319.600006103515625 3030.0875839575 2022-12-09T08:01:19.000Z 40.2929256856441497802734375 0.12700586579740047454833984375 319.600006103515625 3035.7422723387 2022-12-09T08:01:20.000Z 40.2928769029676914215087890625 0.127034448087215423583984375 319.79998779296875 3041.6903677908 2022-12-09T08:01:21.000Z 40.29282585717737674713134765625 0.1270637847483158111572265625 320 3047.8940913343 2022-12-09T08:01:22.000Z 40.29277615249156951904296875 0.12709387578070163726806640625 320 3053.9876678159 2022-12-09T08:01:23.000Z 40.2927213348448276519775390625 0.1271268166601657867431640625 320.20001220703125 3060.6990031005 2022-12-09T08:01:24.000Z 40.29267045669257640838623046875 0.127159170806407928466796875 320.399993896484375 3066.9923261721 2022-12-09T08:01:25.000Z 40.2926199138164520263671875 0.1271921955049037933349609375 320.399993896484375 3073.2770341499 2022-12-09T08:01:26.000Z 40.29256501235067844390869140625 0.12722915969789028167724609375 320.600006103515625 3080.1466177978 2022-12-09T08:01:27.000Z 40.2925099432468414306640625 0.1272646151483058929443359375 321 3086.9753303234 2022-12-09T08:01:28.000Z 40.2924574725329875946044921875 0.12729554437100887298583984375 321 3093.3781849255 2022-12-09T08:01:29.000Z 40.29240676201879978179931640625 0.12732513248920440673828125 321.399993896484375 3099.5571138946 2022-12-09T08:01:30.000Z 40.292358733713626861572265625 0.12735254131257534027099609375 321.399993896484375 3105.3886889724 2022-12-09T08:01:31.000Z 40.29230969958007335662841796875 0.1273812912404537200927734375 321.79998779296875 3111.3670702386 2022-12-09T08:01:32.000Z 40.29226091690361499786376953125 0.12740962207317352294921875 321.600006103515625 3117.3060498303 2022-12-09T08:01:33.000Z 40.29221330769360065460205078125 0.1274389587342739105224609375 321.79998779296875 3123.160806032 2022-12-09T08:01:34.000Z 40.29216620139777660369873046875 0.12746770866215229034423828125 322 3128.9441790226 2022-12-09T08:01:35.000Z 40.292117334902286529541015625 0.1274972967803478240966796875 322.20001220703125 3134.9346317424 2022-12-09T08:01:36.000Z 40.2920698933303356170654296875 0.12752956710755825042724609375 322.20001220703125 3140.8827271945 2022-12-09T08:01:37.000Z 40.29202572070062160491943359375 0.12756326235830783843994140625 322.399993896484375 3146.5700581874 2022-12-09T08:01:38.000Z 40.29197752475738525390625 0.12760140001773834228515625 322.399993896484375 3152.8360594943 2022-12-09T08:01:39.000Z 40.29192589223384857177734375 0.1276411302387714385986328125 322.399993896484375 3159.4987808451 2022-12-09T08:01:40.000Z 40.2918811328709125518798828125 0.1276798546314239501953125 322.399993896484375 3165.4673360783 2022-12-09T08:01:41.000Z 40.29183058999478816986083984375 0.12771983630955219268798828125 322.399993896484375 3172.0372497308 2022-12-09T08:01:42.000Z 40.29178239405155181884765625 0.127755962312221527099609375 322.600006103515625 3178.2161786999 2022-12-09T08:01:43.000Z 40.2917359583079814910888671875 0.127793848514556884765625 322.399993896484375 3184.3038246921 2022-12-09T08:01:44.000Z 40.29168893583118915557861328125 0.1278340816497802734375 322.600006103515625 3190.5539535465 2022-12-09T08:01:45.000Z 40.291644595563411712646484375 0.12787389568984508514404296875 322.399993896484375 3196.5353549601 2022-12-09T08:01:46.000Z 40.29159757308661937713623046875 0.12791446410119533538818359375 322.600006103515625 3202.8006356643 2022-12-09T08:01:47.000Z 40.291551053524017333984375 0.12795553542673587799072265625 322.600006103515625 3209.0420898041 2022-12-09T08:01:48.000Z 40.291504450142383575439453125 0.12799761258065700531005859375 322.600006103515625 3215.3411497256 2022-12-09T08:01:49.000Z 40.2914590202271938323974609375 0.12803801335394382476806640625 322.600006103515625 3221.4517443035 2022-12-09T08:01:50.000Z 40.29141652397811412811279296875 0.12807606719434261322021484375 322.600006103515625 3227.1802081288 2022-12-09T08:01:51.000Z 40.29137092642486095428466796875 0.12811772525310516357421875 322.600006103515625 3233.3657100399 2022-12-09T08:01:52.000Z 40.29132415540516376495361328125 0.1281599700450897216796875 322.79998779296875 3239.6869510782 2022-12-09T08:01:53.000Z 40.29127637855708599090576171875 0.128203220665454864501953125 322.79998779296875 3246.1487676554 2022-12-09T08:01:54.000Z 40.29122558422386646270751953125 0.1282426156103610992431640625 322.79998779296875 3252.7173067052 2022-12-09T08:01:55.000Z 40.2911783941090106964111328125 0.12828209437429904937744140625 322.79998779296875 3258.9471757694 2022-12-09T08:01:56.000Z 40.2911291085183620452880859375 0.1283230818808078765869140625 322.79998779296875 3265.4431396872 2022-12-09T08:01:57.000Z 40.2910791523754596710205078125 0.12836356647312641143798828125 322.79998779296875 3271.9799830946 2022-12-09T08:01:58.000Z 40.29103095643222332000732421875 0.12840463779866695404052734375 322.79998779296875 3278.3771939278 2022-12-09T08:01:59.000Z 40.2909829281270503997802734375 0.12844570912420749664306640625 322.79998779296875 3284.7595661231 2022-12-09T08:02:00.000Z 40.2909376658499240875244140625 0.1284866966307163238525390625 322.79998779296875 3290.8827088942 2022-12-09T08:02:01.000Z 40.29088812880218029022216796875 0.12852651067078113555908203125 322.79998779296875 3297.3494147025 2022-12-09T08:02:02.000Z 40.29084135778248310089111328125 0.128566324710845947265625 322.79998779296875 3303.5560487428 2022-12-09T08:02:03.000Z 40.2907924912869930267333984375 0.1286000199615955352783203125 323 3309.7012728794 2022-12-09T08:02:04.000Z 40.29075066559016704559326171875 0.1286355592310428619384765625 323 3315.2479358802 2022-12-09T08:02:05.000Z 40.29071931727230548858642578125 0.12867487035691738128662109375 323 3320.0756296673 2022-12-09T08:02:06.000Z 40.29069853015244007110595703125 0.1287166960537433624267578125 323 3324.3125851745 2022-12-09T08:02:07.000Z 40.29068998061120510101318359375 0.12876573018729686737060546875 323 3328.5835047964 2022-12-09T08:02:08.000Z 40.2906855382025241851806640625 0.128819458186626434326171875 323.20001220703125 3333.1724195121 2022-12-09T08:02:09.000Z 40.29069207608699798583984375 0.128872431814670562744140625 323.20001220703125 3337.7287498057 2022-12-09T08:02:10.000Z 40.29070414602756500244140625 0.12892733328044414520263671875 323.20001220703125 3342.5797681743 2022-12-09T08:02:11.000Z 40.29071495868265628814697265625 0.12898483313620090484619140625 323.399993896484375 3347.608109257 2022-12-09T08:02:12.000Z 40.29072736389935016632080078125 0.12904442846775054931640625 323.399993896484375 3352.8526886346 2022-12-09T08:02:13.000Z 40.2907452173531055450439453125 0.12910570017993450164794921875 323.79998779296875 3358.4196646859 2022-12-09T08:02:14.000Z 40.29076659120619297027587890625 0.129170157015323638916015625 323.79998779296875 3364.3859500748 2022-12-09T08:02:15.000Z 40.29079844243824481964111328125 0.12923461385071277618408203125 324 3370.9061954611 2022-12-09T08:02:16.000Z 40.290834568440914154052734375 0.129299573600292205810546875 324.399993896484375 3377.7309397273 2022-12-09T08:02:17.000Z 40.29087178409099578857421875 0.12936587445437908172607421875 324.399993896484375 3384.7191192763 2022-12-09T08:02:18.000Z 40.2909113466739654541015625 0.12943041510879993438720703125 324.79998779296875 3391.7491696586 2022-12-09T08:02:19.000Z 40.2909537591040134429931640625 0.129494704306125640869140625 325 3398.9661968117 2022-12-09T08:02:20.000Z 40.2909971773624420166015625 0.1295555569231510162353515625 325.399993896484375 3406.0404235293 2022-12-09T08:02:21.000Z 40.29104118235409259796142578125 0.1296068541705608367919921875 325.600006103515625 3412.5952006972 2022-12-09T08:02:22.000Z 40.2910885401070117950439453125 0.12964733876287937164306640625 325.600006103515625 3418.8885237687 2022-12-09T08:02:23.000Z 40.29113992117345333099365234375 0.12967851944267749786376953125 325.79998779296875 3425.1904501568 2022-12-09T08:02:24.000Z 40.2911954931914806365966796875 0.12970232404768466949462890625 325.79998779296875 3431.6968315143 2022-12-09T08:02:25.000Z 40.29125341214239597320556640625 0.12972436845302581787109375 325.79998779296875 3438.4095121603 2022-12-09T08:02:26.000Z 40.29131166636943817138671875 0.129746831953525543212890625 325.79998779296875 3445.167775743 2022-12-09T08:02:27.000Z 40.291371010243892669677734375 0.12976585887372493743896484375 325.79998779296875 3451.9673339193 2022-12-09T08:02:28.000Z 40.291432701051235198974609375 0.1297889091074466705322265625 325.79998779296875 3459.1076288434 2022-12-09T08:02:29.000Z 40.29149665497243404388427734375 0.12981246225535869598388671875 326 3466.5014156128 2022-12-09T08:02:30.000Z 40.291561447083950042724609375 0.12984372675418853759765625 326 3474.1856637782 2022-12-09T08:02:31.000Z 40.29162590391933917999267578125 0.12987415306270122528076171875 326.20001220703125 3481.8103363709 2022-12-09T08:02:32.000Z 40.2916896902024745941162109375 0.1299042440950870513916015625 326 3489.355242063 2022-12-09T08:02:33.000Z 40.291755907237529754638671875 0.12993316166102886199951171875 326.20001220703125 3497.1230584099 2022-12-09T08:02:34.000Z 40.2918232977390289306640625 0.12996031902730464935302734375 326.20001220703125 3504.9706772429 2022-12-09T08:02:35.000Z 40.2918891794979572296142578125 0.12998965568840503692626953125 326.20001220703125 3512.7152087161 2022-12-09T08:02:36.000Z 40.29195833019912242889404296875 0.130020081996917724609375 326 3520.8331824712 2022-12-09T08:02:37.000Z 40.29202572070062160491943359375 0.13005587272346019744873046875 326.20001220703125 3528.9260895168 2022-12-09T08:02:38.000Z 40.2920923568308353424072265625 0.13009409420192241668701171875 326.20001220703125 3537.0217855851 2022-12-09T08:02:39.000Z 40.292156226933002471923828125 0.13013684190809726715087890625 326.20001220703125 3545.0040295921 2022-12-09T08:02:40.000Z 40.2922214381396770477294921875 0.130181349813938140869140625 326.20001220703125 3553.1862656408 2022-12-09T08:02:41.000Z 40.2922894991934299468994140625 0.1302234269678592681884765625 326.20001220703125 3561.5615646693 2022-12-09T08:02:42.000Z 40.292356722056865692138671875 0.1302633248269557952880859375 326 3569.7751936548 2022-12-09T08:02:43.000Z 40.2924226038157939910888671875 0.13030330650508403778076171875 326 3577.8552587963 2022-12-09T08:02:44.000Z 40.292489491403102874755859375 0.13033783994615077972412109375 325.399993896484375 3585.8561469914 2022-12-09T08:02:45.000Z 40.292555876076221466064453125 0.130369774997234344482421875 325.20001220703125 3593.7255983225 2022-12-09T08:02:46.000Z 40.2926217578351497650146484375 0.13039936311542987823486328125 324.79998779296875 3601.4771226022 2022-12-09T08:02:47.000Z 40.2926816046237945556640625 0.1304255984723567962646484375 324.79998779296875 3608.5001046993 2022-12-09T08:02:48.000Z 40.2927411161363124847412109375 0.13045267201960086822509765625 324.79998779296875 3615.5115051415 2022-12-09T08:02:49.000Z 40.29280154965817928314208984375 0.13047765009105205535888671875 324.600006103515625 3622.5646385679 2022-12-09T08:02:50.000Z 40.2928601391613483428955078125 0.13049952685832977294921875 324.600006103515625 3629.3449128379 2022-12-09T08:02:51.000Z 40.29291789047420024871826171875 0.13051830232143402099609375 324.600006103515625 3635.9682134776 2022-12-09T08:02:52.000Z 40.29297941364347934722900390625 0.13054185546934604644775390625 324.600006103515625 3643.1021822775 2022-12-09T08:02:53.000Z 40.29304395429790019989013671875 0.1305721141397953033447265625 324.399993896484375 3650.7315906922 2022-12-09T08:02:54.000Z 40.2931062318384647369384765625 0.1306089945137500762939453125 324.20001220703125 3658.3378841244 2022-12-09T08:02:55.000Z 40.2931716106832027435302734375 0.130655430257320404052734375 324.20001220703125 3666.6144872865 2022-12-09T08:02:56.000Z 40.29323556460440158843994140625 0.13070362620055675506591796875 324.20001220703125 3674.8253673082 2022-12-09T08:02:57.000Z 40.293294154107570648193359375 0.13075509108603000640869140625 323.79998779296875 3682.6747119673 2022-12-09T08:02:58.000Z 40.29335274361073970794677734375 0.13080638833343982696533203125 323.79998779296875 3690.5165753035 2022-12-09T08:02:59.000Z 40.293411500751972198486328125 0.13085869140923023223876953125 323.600006103515625 3698.4215186298 2022-12-09T08:03:00.000Z 40.29346891678869724273681640625 0.13090814463794231414794921875 323.600006103515625 3706.0674793214 2022-12-09T08:03:01.000Z 40.29352708719670772552490234375 0.13095407746732234954833984375 323.600006103515625 3713.6255388333 2022-12-09T08:03:02.000Z 40.293583162128925323486328125 0.1309952326118946075439453125 323.600006103515625 3720.778469221 2022-12-09T08:03:03.000Z 40.29363957233726978302001953125 0.1310326159000396728515625 323.600006103515625 3727.8130139051 2022-12-09T08:03:04.000Z 40.29369740746915340423583984375 0.13106220401823520660400390625 323.600006103515625 3734.7232269435 2022-12-09T08:03:05.000Z 40.2937606908380985260009765625 0.13108232058584690093994140625 323.600006103515625 3741.9708441157 2022-12-09T08:03:06.000Z 40.29382447712123394012451171875 0.13109304942190647125244140625 323.600006103515625 3749.1288224436 2022-12-09T08:03:07.000Z 40.29389002360403537750244140625 0.13110277242958545684814453125 323.600006103515625 3756.4711351835 2022-12-09T08:03:08.000Z 40.293956659734249114990234375 0.13111115433275699615478515625 323.600006103515625 3763.9221022333 2022-12-09T08:03:09.000Z 40.29402337968349456787109375 0.13113210909068584442138671875 323.399993896484375 3771.5586088741 2022-12-09T08:03:10.000Z 40.294086076319217681884765625 0.13116538524627685546875 323.399993896484375 3779.0873398322 2022-12-09T08:03:11.000Z 40.2941465936601161956787109375 0.1312088035047054290771484375 323.399993896484375 3786.7657100435 2022-12-09T08:03:12.000Z 40.294198729097843170166015625 0.13126085512340068817138671875 323.600006103515625 3794.0599002253 2022-12-09T08:03:13.000Z 40.29424793086946010589599609375 0.131320618093013763427734375 323.600006103515625 3801.5253963114 2022-12-09T08:03:14.000Z 40.29429369606077671051025390625 0.13138323090970516204833984375 323.399993896484375 3808.8873606428 2022-12-09T08:03:15.000Z 40.29433744959533214569091796875 0.13144475407898426055908203125 323.600006103515625 3816.0289201192 2022-12-09T08:03:16.000Z 40.2943832986056804656982421875 0.13150007463991641998291015625 323.399993896484375 3822.9639173896 2022-12-09T08:03:17.000Z 40.2944319136440753936767578125 0.13154952786862850189208984375 323.399993896484375 3829.8130959627 2022-12-09T08:03:18.000Z 40.2944832108914852142333984375 0.13159562833607196807861328125 323.399993896484375 3836.7350599623 2022-12-09T08:03:19.000Z 40.29453576542437076568603515625 0.13163720257580280303955078125 323.600006103515625 3843.5664167135 2022-12-09T08:03:20.000Z 40.294588319957256317138671875 0.13167693279683589935302734375 323.399993896484375 3850.3179962242 2022-12-09T08:03:21.000Z 40.29464741237461566925048828125 0.13171498663723468780517578125 323.399993896484375 3857.6455356841 2022-12-09T08:03:22.000Z 40.29470927082002162933349609375 0.13175438158214092254638671875 323.20001220703125 3865.300348944 2022-12-09T08:03:23.000Z 40.29476559720933437347412109375 0.1318025775253772735595703125 323.20001220703125 3872.7869826661 2022-12-09T08:03:24.000Z 40.29481739737093448638916015625 0.13186401687562465667724609375 323 3880.5623515829 2022-12-09T08:03:25.000Z 40.29486500658094882965087890625 0.131941549479961395263671875 323 3889.0127861586 2022-12-09T08:03:26.000Z 40.2949126996099948883056640625 0.1320255361497402191162109375 322.79998779296875 3897.9027371729 2022-12-09T08:03:27.000Z 40.29496072791516780853271484375 0.13211430050432682037353515625 322.79998779296875 3907.1418557794 2022-12-09T08:03:28.000Z 40.2950136177241802215576171875 0.13220675289630889892578125 322.79998779296875 3916.9531051847 2022-12-09T08:03:29.000Z 40.29506902210414409637451171875 0.13229903765022754669189453125 322.600006103515625 3926.9232145871 2022-12-09T08:03:30.000Z 40.29512870125472545623779296875 0.13239710591733455657958984375 322.20001220703125 3937.5738399344 2022-12-09T08:03:31.000Z 40.2951908111572265625 0.13249986805021762847900390625 322 3948.7049530363 2022-12-09T08:03:32.000Z 40.29525577090680599212646484375 0.13260648585855960845947265625 321.600006103515625 3960.2892512901 2022-12-09T08:03:33.000Z 40.2953167073428630828857421875 0.132712014019489288330078125 321.600006103515625 3971.5249296714 2022-12-09T08:03:34.000Z 40.2953851036727428436279296875 0.1328221522271633148193359375 321.20001220703125 3983.5817190697 2022-12-09T08:03:35.000Z 40.29545257799327373504638671875 0.13294033706188201904296875 320.399993896484375 3996.1137216835 2022-12-09T08:03:36.000Z 40.29551343061029911041259765625 0.13306112028658390045166015625 319.79998779296875 4008.4023330116 2022-12-09T08:03:37.000Z 40.29556422494351863861083984375 0.13317964039742946624755859375 319.20001220703125 4019.944069783 2022-12-09T08:03:38.000Z 40.29561485163867473602294921875 0.13329698704183101654052734375 318.79998779296875 4031.3891686859 2022-12-09T08:03:39.000Z 40.29566614888608455657958984375 0.13340444304049015045166015625 317.79998779296875 4042.1502885308 2022-12-09T08:03:40.000Z 40.2957264147698879241943359375 0.13349027372896671295166015625 317.399993896484375 4052.0536041502 2022-12-09T08:03:41.000Z 40.29579338617622852325439453125 0.133552886545658111572265625 316.600006103515625 4061.2087758882 2022-12-09T08:03:42.000Z 40.29586337506771087646484375 0.1336075365543365478515625 315.20001220703125 4070.275240793 2022-12-09T08:03:43.000Z 40.2959396503865718841552734375 0.13365355320274829864501953125 314.20001220703125 4079.6202859662 2022-12-09T08:03:44.000Z 40.2960204519331455230712890625 0.1337014138698577880859375 313.20001220703125 4089.4884339369 2022-12-09T08:03:45.000Z 40.2961049415171146392822265625 0.13374960981309413909912109375 312.399993896484375 4099.7433971385 2022-12-09T08:03:46.000Z 40.29619202949106693267822265625 0.13379805721342563629150390625 312 4110.2720826418 2022-12-09T08:03:47.000Z 40.2962846495211124420166015625 0.13384826481342315673828125 312 4121.4271018438 2022-12-09T08:03:48.000Z 40.2963771857321262359619140625 0.13390132226049900054931640625 311.20001220703125 4132.6684046934 2022-12-09T08:03:49.000Z 40.29647097922861576080322265625 0.1339533738791942596435546875 310.20001220703125 4144.0044982831 2022-12-09T08:03:50.000Z 40.29656284488737583160400390625 0.1340053416788578033447265625 309.399993896484375 4155.1400723468 2022-12-09T08:03:51.000Z 40.2966514416038990020751953125 0.13405689038336277008056640625 308.600006103515625 4165.9280112236 2022-12-09T08:03:52.000Z 40.296734087169170379638671875 0.13410952873528003692626953125 307.20001220703125 4176.1543162893 2022-12-09T08:03:53.000Z 40.2968108654022216796875 0.1341599039733409881591796875 306 4185.7100545131 2022-12-09T08:03:54.000Z 40.29687859117984771728515625 0.13420365750789642333984375 304.600006103515625 4194.1133394536 2022-12-09T08:03:55.000Z 40.29693466611206531524658203125 0.1342470757663249969482421875 303.600006103515625 4201.3615795677 2022-12-09T08:03:56.000Z 40.2969756536185741424560546875 0.13428806327283382415771484375 302 4207.0994937109 2022-12-09T08:03:57.000Z 40.2970026433467864990234375 0.1343392767012119293212890625 302 4212.3835259179 2022-12-09T08:03:58.000Z 40.2970075048506259918212890625 0.13439099304378032684326171875 300.399993896484375 4216.8060981986 2022-12-09T08:03:59.000Z 40.2969950996339321136474609375 0.134446732699871063232421875 299.20001220703125 4221.7346786873 2022-12-09T08:04:00.000Z 40.2969652600586414337158203125 0.1345119439065456390380859375 297.79998779296875 4228.1909030379 2022-12-09T08:04:01.000Z 40.29691857285797595977783203125 0.1345838606357574462890625 297 4236.2075765408 2022-12-09T08:04:02.000Z 40.2968609891831874847412109375 0.134663321077823638916015625 295.79998779296875 4245.5124340327 2022-12-09T08:04:03.000Z 40.29679653234779834747314453125 0.13474655337631702423095703125 294.600006103515625 4255.5825759615 2022-12-09T08:04:04.000Z 40.2967332489788532257080078125 0.13483104296028614044189453125 293.600006103515625 4265.6356658129 2022-12-09T08:04:05.000Z 40.2966712228953838348388671875 0.13492559082806110382080078125 292.79998779296875 4276.222511841 2022-12-09T08:04:06.000Z 40.296622775495052337646484375 0.135025084018707275390625 292 4286.243663478 2022-12-09T08:04:07.000Z 40.29657977633178234100341796875 0.13513580895960330963134765625 291.20001220703125 4296.7916287731 2022-12-09T08:04:08.000Z 40.2965408004820346832275390625 0.135259442031383514404296875 290.20001220703125 4308.1480169213 2022-12-09T08:04:09.000Z 40.29651305638253688812255859375 0.13538324274122714996337890625 289.79998779296875 4319.1020872053 2022-12-09T08:04:10.000Z 40.29651037417352199554443359375 0.13550318777561187744140625 288.79998779296875 4329.289021901 2022-12-09T08:04:11.000Z 40.29651188291609287261962890625 0.1356146670877933502197265625 288 4338.7536063253 2022-12-09T08:04:12.000Z 40.29650333337485790252685546875 0.1357189379632472991943359375 287.20001220703125 4347.6562453132 2022-12-09T08:04:13.000Z 40.29648698866367340087890625 0.13582580722868442535400390625 286.20001220703125 4356.9085490635 2022-12-09T08:04:14.000Z 40.296459496021270751953125 0.135932676494121551513671875 285.20001220703125 4366.4831684324 2022-12-09T08:04:15.000Z 40.29643200337886810302734375 0.13603518716990947723388671875 284.79998779296875 4375.7081042266 2022-12-09T08:04:16.000Z 40.2964110486209392547607421875 0.13614499010145664215087890625 283.79998779296875 4385.3170860478 2022-12-09T08:04:17.000Z 40.29639520682394504547119140625 0.136250518262386322021484375 283.399993896484375 4394.447071571 2022-12-09T08:04:18.000Z 40.29637634754180908203125 0.13635286130011081695556640625 283 4403.384635905 2022-12-09T08:04:19.000Z 40.29635044746100902557373046875 0.1364592276513576507568359375 283 4412.863520893 2022-12-09T08:04:20.000Z 40.296321697533130645751953125 0.13657129369676113128662109375 282 4422.9013290682 2022-12-09T08:04:21.000Z 40.29629579745233058929443359375 0.13668377883732318878173828125 281.20001220703125 4432.875966017 2022-12-09T08:04:22.000Z 40.2962730824947357177734375 0.13680196367204189300537109375 280.600006103515625 4443.2221018254 2022-12-09T08:04:23.000Z 40.296255983412265777587890625 0.1369239203631877899169921875 279.79998779296875 4453.7490718605 2022-12-09T08:04:24.000Z 40.29623863287270069122314453125 0.137050487101078033447265625 279.399993896484375 4464.6659830037 2022-12-09T08:04:25.000Z 40.29621901921927928924560546875 0.13717898167669773101806640625 279.20001220703125 4475.7910100931 2022-12-09T08:04:26.000Z 40.2961964718997478485107421875 0.13730336911976337432861328125 278.79998779296875 4486.6448747177 2022-12-09T08:04:27.000Z 40.29616780579090118408203125 0.1374261640012264251708984375 278.399993896484375 4497.5468867409 2022-12-09T08:04:28.000Z 40.2961307577788829803466796875 0.13754703104496002197265625 278.20001220703125 4508.604746621 2022-12-09T08:04:29.000Z 40.29608809389173984527587890625 0.13765574432909488677978515625 278 4518.9839957257 2022-12-09T08:04:30.000Z 40.29603964649140834808349609375 0.137768648564815521240234375 277.399993896484375 4529.9808490818 2022-12-09T08:04:31.000Z 40.2959949709475040435791015625 0.13788574375212192535400390625 277 4541.0953191886 2022-12-09T08:04:32.000Z 40.29595348052680492401123046875 0.13800359331071376800537109375 276.399993896484375 4552.1143213151 2022-12-09T08:04:33.000Z 40.295911990106105804443359375 0.13812504708766937255859375 275.600006103515625 4563.4117148402 2022-12-09T08:04:34.000Z 40.29587251134216785430908203125 0.13824800960719585418701171875 275 4574.7370495288 2022-12-09T08:04:35.000Z 40.29583361931145191192626953125 0.13837524689733982086181640625 274 4586.3738457526 2022-12-09T08:04:36.000Z 40.295799337327480316162109375 0.13850516639649868011474609375 273.20001220703125 4598.0443488696 2022-12-09T08:04:37.000Z 40.29577352106571197509765625 0.13863734900951385498046875 272.399993896484375 4609.6274777994 2022-12-09T08:04:38.000Z 40.2957545779645442962646484375 0.13877120800316333770751953125 271.600006103515625 4621.1848516689 2022-12-09T08:04:39.000Z 40.29574041254818439483642578125 0.13891202397644519805908203125 270.399993896484375 4633.2423900059 2022-12-09T08:04:40.000Z 40.29572700150310993194580078125 0.1390559412539005279541015625 268.79998779296875 4645.5508258326 2022-12-09T08:04:41.000Z 40.295712165534496307373046875 0.139204300940036773681640625 268 4658.2535198766 2022-12-09T08:04:42.000Z 40.29569330625236034393310546875 0.13934888876974582672119140625 268 4670.7060084912 2022-12-09T08:04:43.000Z 40.29567101038992404937744140625 0.1394914649426937103271484375 267.20001220703125 4683.0609432222 2022-12-09T08:04:44.000Z 40.295646451413631439208984375 0.139632783830165863037109375 266 4695.3653433157 2022-12-09T08:04:45.000Z 40.295619629323482513427734375 0.1397741027176380157470703125 265.20001220703125 4707.7279499912 2022-12-09T08:04:46.000Z 40.29558953829109668731689453125 0.139912404119968414306640625 264.399993896484375 4719.9369414262 2022-12-09T08:04:47.000Z 40.29555751942098140716552734375 0.1400502026081085205078125 263.79998779296875 4732.1658864334 2022-12-09T08:04:48.000Z 40.295523740351200103759765625 0.14018707908689975738525390625 263.399993896484375 4744.378575434 2022-12-09T08:04:49.000Z 40.29549096710979938507080078125 0.14032336883246898651123046875 262.399993896484375 4756.510029835 2022-12-09T08:04:50.000Z 40.2954642288386821746826171875 0.14045781455934047698974609375 261.399993896484375 4768.3048319824 2022-12-09T08:04:51.000Z 40.2954467944800853729248046875 0.14059360139071941375732421875 260.600006103515625 4779.9942766548 2022-12-09T08:04:52.000Z 40.29543422162532806396484375 0.14072888530790805816650390625 260 4791.5633644776 2022-12-09T08:04:53.000Z 40.29542743228375911712646484375 0.14087037183344364166259765625 259.20001220703125 4803.5976640421 2022-12-09T08:04:54.000Z 40.2954229898750782012939453125 0.1410075835883617401123046875 258.20001220703125 4815.2561678327 2022-12-09T08:04:55.000Z 40.29542885720729827880859375 0.14114412479102611541748046875 257.20001220703125 4826.8657725203 2022-12-09T08:04:56.000Z 40.2954414300620555877685546875 0.141276307404041290283203125 256.79998779296875 4838.1735522514 2022-12-09T08:04:57.000Z 40.2954561822116374969482421875 0.14140941202640533447265625 256.399993896484375 4849.5913985291 2022-12-09T08:04:58.000Z 40.2954749576747417449951171875 0.14153623022139072418212890625 255.600006103515625 4860.5586506112 2022-12-09T08:04:59.000Z 40.2954952418804168701171875 0.1416469551622867584228515625 255.399993896484375 4870.2257215802 2022-12-09T08:05:00.000Z 40.29552348889410495758056640625 0.1417455263435840606689453125 254.8000030517578125 4879.1653063876 2022-12-09T08:05:01.000Z 40.29553974978625774383544921875 0.141837894916534423828125 254.399993896484375 4887.2128966018 2022-12-09T08:05:02.000Z 40.29553882777690887451171875 0.14192649163305759429931640625 254.1999969482421875 4894.7350278821 2022-12-09T08:05:03.000Z 40.295521058142185211181640625 0.142012573778629302978515625 253.8000030517578125 4902.3062183609 2022-12-09T08:05:04.000Z 40.29549121856689453125 0.14210100285708904266357421875 253.399993896484375 4910.5154485624 2022-12-09T08:05:05.000Z 40.29545475728809833526611328125 0.142192952334880828857421875 252.8000030517578125 4919.3135060342 2022-12-09T08:05:06.000Z 40.29540471732616424560546875 0.14228205196559429168701171875 252.8000030517578125 4928.7067417352 2022-12-09T08:05:07.000Z 40.2953492291271686553955078125 0.14237090013921260833740234375 251.399993896484375 4938.4552044086 2022-12-09T08:05:08.000Z 40.29529248364269733428955078125 0.14246360398828983306884765625 250.1999969482421875 4948.5463972053 2022-12-09T08:05:09.000Z 40.29523397795855998992919921875 0.1425605826079845428466796875 249.1999969482421875 4959.0433011664 2022-12-09T08:05:10.000Z 40.29518486000597476959228515625 0.1426626741886138916015625 248.399993896484375 4969.2903362932 2022-12-09T08:05:11.000Z 40.29513993300497531890869140625 0.14276619069278240203857421875 247.399993896484375 4979.4011965643 2022-12-09T08:05:12.000Z 40.2950997836887836456298828125 0.1428750716149806976318359375 246.600006103515625 4989.6680403992 2022-12-09T08:05:13.000Z 40.295062400400638580322265625 0.14298881404101848602294921875 245.600006103515625 5000.1821355019 2022-12-09T08:05:14.000Z 40.2950297109782695770263671875 0.1431025564670562744140625 244.600006103515625 5010.5007415778 2022-12-09T08:05:15.000Z 40.2950002066791057586669921875 0.14321629889309406280517578125 243.1999969482421875 5020.6996361531 2022-12-09T08:05:16.000Z 40.294971875846385955810546875 0.14333180151879787445068359375 242.600006103515625 5030.999409843 2022-12-09T08:05:17.000Z 40.29494932852685451507568359375 0.14344680123031139373779296875 242 5041.0794108424 2022-12-09T08:05:18.000Z 40.29492837376892566680908203125 0.14356129802763462066650390625 241.399993896484375 5051.0757514693 2022-12-09T08:05:19.000Z 40.29490373097360134124755859375 0.1436663232743740081787109375 241 5060.4038711412 2022-12-09T08:05:20.000Z 40.29486961662769317626953125 0.14376196078956127166748046875 240.399993896484375 5069.3666586566 2022-12-09T08:05:21.000Z 40.29482401907444000244140625 0.14384712092578411102294921875 239.8000030517578125 5078.2000549769 2022-12-09T08:05:22.000Z 40.29476358555257320404052734375 0.14392197132110595703125 239.399993896484375 5087.4528467051 2022-12-09T08:05:23.000Z 40.294692926108837127685546875 0.1439922116696834564208984375 239 5097.3219097064 2022-12-09T08:05:24.000Z 40.29461220838129520416259765625 0.14406002126634120941162109375 238.8000030517578125 5107.992017663 2022-12-09T08:05:25.000Z 40.29452905990183353424072265625 0.14413210563361644744873046875 238 5119.0869715649 2022-12-09T08:05:26.000Z 40.2944416366517543792724609375 0.14420586638152599334716796875 237.399993896484375 5130.6584007554 2022-12-09T08:05:27.000Z 40.294352956116199493408203125 0.1442745141685009002685546875 237 5142.1208443107 2022-12-09T08:05:28.000Z 40.2942587435245513916015625 0.14434098266065120697021484375 237 5154.0287950328 2022-12-09T08:05:29.000Z 40.29416964389383792877197265625 0.14441323466598987579345703125 236.1999969482421875 5165.6896222373 2022-12-09T08:05:30.000Z 40.29408934526145458221435546875 0.1444927789270877838134765625 235.600006103515625 5176.8914945034 2022-12-09T08:05:31.000Z 40.29402463696897029876708984375 0.1445782743394374847412109375 235 5187.1164749468 2022-12-09T08:05:32.000Z 40.29398591257631778717041015625 0.144659914076328277587890625 234 5195.2777152846 2022-12-09T08:05:33.000Z 40.293970070779323577880859375 0.14474130235612392425537109375 233 5202.4078857159 2022-12-09T08:05:34.000Z 40.293983481824398040771484375 0.14480651356279850006103515625 231.399993896484375 5208.1418641194 2022-12-09T08:05:35.000Z 40.2940094657242298126220703125 0.14486049301922321319580078125 229.8000030517578125 5213.5600537174 2022-12-09T08:05:36.000Z 40.2940590865910053253173828125 0.1449008099734783172607421875 228.399993896484375 5220.0567126509 2022-12-09T08:05:37.000Z 40.29411499388515949249267578125 0.1449272967875003814697265625 227.8000030517578125 5226.6725104504 2022-12-09T08:05:38.000Z 40.294176600873470306396484375 0.14494766481220722198486328125 227 5233.7441837564 2022-12-09T08:05:39.000Z 40.2942337654531002044677734375 0.144965015351772308349609375 226 5240.2741164489 2022-12-09T08:05:40.000Z 40.294301994144916534423828125 0.1449856348335742950439453125 225 5248.0674658034 2022-12-09T08:05:41.000Z 40.294353626668453216552734375 0.14501220546662807464599609375 224.1999969482421875 5254.2420089239 2022-12-09T08:05:42.000Z 40.29438841156661510467529296875 0.145056881010532379150390625 223.399993896484375 5259.661031769 2022-12-09T08:05:43.000Z 40.29440081678330898284912109375 0.14510356821119785308837890625 222.8000030517578125 5263.8572978551 2022-12-09T08:05:44.000Z 40.29439629055559635162353515625 0.14515419490635395050048828125 222.1999969482421875 5268.1849275233 2022-12-09T08:05:45.000Z 40.294380448758602142333984375 0.14520029537379741668701171875 222 5272.4769382346 2022-12-09T08:05:46.000Z 40.29435907490551471710205078125 0.14525393955409526824951171875 221.8000030517578125 5277.6145362576 2022-12-09T08:05:47.000Z 40.29433778487145900726318359375 0.14531898312270641326904296875 221.1999969482421875 5283.6230506848 2022-12-09T08:05:48.000Z 40.29432051815092563629150390625 0.1453940011560916900634765625 221 5290.2755994184 2022-12-09T08:05:49.000Z 40.29430677182972431182861328125 0.145475976169109344482421875 220.8000030517578125 5297.4007022083 2022-12-09T08:05:50.000Z 40.2942954562604427337646484375 0.145561806857585906982421875 220.399993896484375 5304.7944889778 2022-12-09T08:05:51.000Z 40.2942790277302265167236328125 0.14564956538379192352294921875 220.399993896484375 5312.4663882382 2022-12-09T08:05:52.000Z 40.2942558936774730682373046875 0.14574008993804454803466796875 220 5320.5710027295 2022-12-09T08:05:53.000Z 40.2942260541021823883056640625 0.14583145268261432647705078125 219.8000030517578125 5329.0086044435 2022-12-09T08:05:54.000Z 40.29419261030852794647216796875 0.1459277607500553131103515625 219.1999969482421875 5337.9920221216 2022-12-09T08:05:55.000Z 40.2941583283245563507080078125 0.1460259966552257537841796875 218.8000030517578125 5347.1629616591 2022-12-09T08:05:56.000Z 40.29413008131086826324462890625 0.14612699858844280242919921875 218.600006103515625 5356.2964082259 2022-12-09T08:05:57.000Z 40.2941026724874973297119140625 0.14622473157942295074462890625 218.399993896484375 5365.1364467748 2022-12-09T08:05:58.000Z 40.294073335826396942138671875 0.14632179401814937591552734375 217.8000030517578125 5373.9999486258 2022-12-09T08:05:59.000Z 40.29404617846012115478515625 0.14641868881881237030029296875 217.600006103515625 5382.7630399798 2022-12-09T08:06:00.000Z 40.29402161948382854461669921875 0.146516002714633941650390625 217 5391.4646025397 2022-12-09T08:06:01.000Z 40.29399932362139225006103515625 0.1466216146945953369140625 216.8000030517578125 5400.7675188909 2022-12-09T08:06:02.000Z 40.293983481824398040771484375 0.1467223651707172393798828125 216.8000030517578125 5409.5006755737 2022-12-09T08:06:03.000Z 40.29396981932222843170166015625 0.1468172483146190643310546875 216.600006103515625 5417.6977969477 2022-12-09T08:06:04.000Z 40.29394852928817272186279296875 0.14691556803882122039794921875 216.600006103515625 5426.373897295 2022-12-09T08:06:05.000Z 40.29392489232122898101806640625 0.14701045118272304534912109375 216.399993896484375 5434.8478083095 2022-12-09T08:06:06.000Z 40.29390075244009494781494140625 0.1471022330224514007568359375 216.399993896484375 5443.0894243532 2022-12-09T08:06:07.000Z 40.2938827313482761383056640625 0.1471994630992412567138671875 216.399993896484375 5451.5835582577 2022-12-09T08:06:08.000Z 40.293879210948944091796875 0.1473002135753631591796875 216.399993896484375 5460.145459949 2022-12-09T08:06:09.000Z 40.29389421455562114715576171875 0.1473888941109180450439453125 216.399993896484375 5467.8572744864 2022-12-09T08:06:10.000Z 40.2939209528267383575439453125 0.14747061766684055328369140625 216.1999969482421875 5475.4057698571 2022-12-09T08:06:11.000Z 40.29395657591521739959716796875 0.14754706062376499176025390625 216.1999969482421875 5483.0102823035 2022-12-09T08:06:12.000Z 40.29399655759334564208984375 0.14761880971491336822509765625 216 5490.5527939274 2022-12-09T08:06:13.000Z 40.29403746128082275390625 0.147684104740619659423828125 216 5497.7258947616 2022-12-09T08:06:14.000Z 40.2940758503973484039306640625 0.14775124378502368927001953125 216 5504.849730078 2022-12-09T08:06:15.000Z 40.29410694725811481475830078125 0.147821903228759765625 215.8000030517578125 5511.7756066341 2022-12-09T08:06:16.000Z 40.29412438161671161651611328125 0.1478970050811767578125 215 5518.4403606452 2022-12-09T08:06:17.000Z 40.29413024894893169403076171875 0.14797772280871868133544921875 214.399993896484375 5525.3243886214 2022-12-09T08:06:18.000Z 40.29412521980702877044677734375 0.148056261241436004638671875 214 5532.0155110242 2022-12-09T08:06:19.000Z 40.29411063529551029205322265625 0.148134045302867889404296875 213.600006103515625 5538.8163971096 2022-12-09T08:06:20.000Z 40.2940838970243930816650390625 0.1482093147933483123779296875 213.1999969482421875 5545.8650480865 2022-12-09T08:06:21.000Z 40.294046513736248016357421875 0.1482813991606235504150390625 213 5553.2649388665 2022-12-09T08:06:22.000Z 40.2940030954778194427490234375 0.1483497954905033111572265625 212.8000030517578125 5560.8194132444 2022-12-09T08:06:23.000Z 40.293954312801361083984375 0.14841894619166851043701171875 212.399993896484375 5568.8152209724 2022-12-09T08:06:24.000Z 40.29390326701104640960693359375 0.14849086292088031768798828125 212.1999969482421875 5577.1548641765 2022-12-09T08:06:25.000Z 40.293853394687175750732421875 0.14856697060167789459228515625 212.1999969482421875 5585.6734141883 2022-12-09T08:06:26.000Z 40.29380603693425655364990234375 0.14864332973957061767578125 212.1999969482421875 5594.0282026902 2022-12-09T08:06:27.000Z 40.293761193752288818359375 0.14871935360133647918701171875 211.8000030517578125 5602.1872298102 2022-12-09T08:06:28.000Z 40.293719284236431121826171875 0.14879680238664150238037109375 211.600006103515625 5610.2482737929 2022-12-09T08:06:29.000Z 40.29367980547249317169189453125 0.1488734968006610870361328125 211.600006103515625 5618.102793655 2022-12-09T08:06:30.000Z 40.29364476911723613739013671875 0.1489539630711078643798828125 211.399993896484375 5625.9688017782 2022-12-09T08:06:31.000Z 40.29361140914261341094970703125 0.14903283677995204925537109375 211.399993896484375 5633.6253843236 2022-12-09T08:06:32.000Z 40.29357905499637126922607421875 0.149111710488796234130859375 211.1999969482421875 5641.2275214732 2022-12-09T08:06:33.000Z 40.29354603029787540435791015625 0.14918220229446887969970703125 211.1999969482421875 5648.2505035703 2022-12-09T08:06:34.000Z 40.29351568780839443206787109375 0.14924741350114345550537109375 211 5654.7360333155 2022-12-09T08:06:35.000Z 40.29349355958402156829833984375 0.14931580983102321624755859375 211 5661.0436887288 2022-12-09T08:06:36.000Z 40.2934810705482959747314453125 0.14939158223569393157958984375 211 5667.625960888 2022-12-09T08:06:37.000Z 40.293479226529598236083984375 0.14946903102099895477294921875 211 5674.2041161248 2022-12-09T08:06:38.000Z 40.29348702169954776763916015625 0.1495487429201602935791015625 211 5681.0262136023 2022-12-09T08:06:39.000Z 40.2934974990785121917724609375 0.14962895773351192474365234375 211 5687.9351197445 2022-12-09T08:06:40.000Z 40.2935005165636539459228515625 0.1497079990804195404052734375 210.8000030517578125 5694.6531791419 2022-12-09T08:06:41.000Z 40.2934974990785121917724609375 0.1497812569141387939453125 210.8000030517578125 5700.8815985565 2022-12-09T08:06:42.000Z 40.2934783883392810821533203125 0.1498414389789104461669921875 210.399993896484375 5706.4160379407 2022-12-09T08:06:43.000Z 40.29344410635530948638916015625 0.1498960889875888824462890625 210.1999969482421875 5712.4230493 2022-12-09T08:06:44.000Z 40.29340110719203948974609375 0.14994830824434757232666015625 209.8000030517578125 5718.9460639561 2022-12-09T08:06:45.000Z 40.29335014522075653076171875 0.14999792911112308502197265625 209.600006103515625 5726.0113496957 2022-12-09T08:06:46.000Z 40.29329356737434864044189453125 0.15004386194050312042236328125 209.1999969482421875 5733.4179490771 2022-12-09T08:06:47.000Z 40.29323271475732326507568359375 0.15009147115051746368408203125 209.1999969482421875 5741.3057387991 2022-12-09T08:06:48.000Z 40.2931746281683444976806640625 0.1501475460827350616455078125 209.1999969482421875 5749.3353555901 2022-12-09T08:06:49.000Z 40.29311302118003368377685546875 0.1502005197107791900634765625 209 5757.5352305405 2022-12-09T08:06:50.000Z 40.2930552698671817779541015625 0.15026078559458255767822265625 209 5765.7505084629 2022-12-09T08:06:51.000Z 40.2930009551346302032470703125 0.15032599680125713348388671875 209 5773.9481806261 2022-12-09T08:06:52.000Z 40.29294781386852264404296875 0.1503963209688663482666015625 208.600006103515625 5782.3525400868 2022-12-09T08:06:53.000Z 40.2928993664681911468505859375 0.15047536231577396392822265625 208.8000030517578125 5790.960722665 2022-12-09T08:06:54.000Z 40.29285125434398651123046875 0.15055767260491847991943359375 208.600006103515625 5799.7644233708 2022-12-09T08:06:55.000Z 40.29280389659106731414794921875 0.15063897706568241119384765625 208.399993896484375 5808.4488461185 2022-12-09T08:06:56.000Z 40.29275293461978435516357421875 0.1507148332893848419189453125 208.1999969482421875 5817.0307633563 2022-12-09T08:06:57.000Z 40.292698703706264495849609375 0.15078448690474033355712890625 208.1999969482421875 5825.4806636186 2022-12-09T08:06:58.000Z 40.292642377316951751708984375 0.150845758616924285888671875 208 5833.6269530676 2022-12-09T08:06:59.000Z 40.29258546419441699981689453125 0.15090283937752246856689453125 208 5841.6035387171 2022-12-09T08:07:00.000Z 40.292526371777057647705078125 0.150957070291042327880859375 207.8000030517578125 5849.6320308331 2022-12-09T08:07:01.000Z 40.29247297905385494232177734375 0.15100694261491298675537109375 207.8000030517578125 5856.9280777516 2022-12-09T08:07:02.000Z 40.2924239449203014373779296875 0.15105329453945159912109375 207.8000030517578125 5863.656210718 2022-12-09T08:07:03.000Z 40.29237776063382625579833984375 0.15109411440789699554443359375 207.8000030517578125 5869.8555659543 2022-12-09T08:07:04.000Z 40.2923344261944293975830078125 0.1511329226195812225341796875 207.8000030517578125 5875.6964245217 2022-12-09T08:07:05.000Z 40.2922926843166351318359375 0.15117592178285121917724609375 207.8000030517578125 5881.6049163371 2022-12-09T08:07:06.000Z 40.29225270263850688934326171875 0.15122185461223125457763671875 207.600006103515625 5887.5218079512 2022-12-09T08:07:07.000Z 40.2922177501022815704345703125 0.15127197839319705963134765625 207.8000030517578125 5893.2879801189 2022-12-09T08:07:08.000Z 40.29218732379376888275146484375 0.15132277272641658782958984375 207.600006103515625 5898.7716061599 2022-12-09T08:07:09.000Z 40.29215580783784389495849609375 0.15137759037315845489501953125 207.600006103515625 5904.5985339465 2022-12-09T08:07:10.000Z 40.29212244786322116851806640625 0.1514306478202342987060546875 207.8000030517578125 5910.4362996577 2022-12-09T08:07:11.000Z 40.29208548367023468017578125 0.1514839567244052886962890625 207.8000030517578125 5916.5520642567 2022-12-09T08:07:12.000Z 40.2920459210872650146484375 0.1515335775911808013916015625 208.1999969482421875 5922.6456407384 2022-12-09T08:07:13.000Z 40.2920001558959484100341796875 0.15157825313508510589599609375 208.399993896484375 5928.9960990997 2022-12-09T08:07:14.000Z 40.291951708495616912841796875 0.15161924064159393310546875 208.8000030517578125 5935.4137449812 2022-12-09T08:07:15.000Z 40.29190041124820709228515625 0.15165855176746845245361328125 209 5942.0274950744 2022-12-09T08:07:16.000Z 40.29184534214437007904052734375 0.1516968570649623870849609375 209.1999969482421875 5948.9657468371 2022-12-09T08:07:17.000Z 40.2917919494211673736572265625 0.15173767693340778350830078125 209.399993896484375 5955.8451821804 2022-12-09T08:07:18.000Z 40.2917393110692501068115234375 0.1517793349921703338623046875 209.399993896484375 5962.6890850519 2022-12-09T08:07:19.000Z 40.29168793000280857086181640625 0.1518185622990131378173828125 209.399993896484375 5969.3069299242 2022-12-09T08:07:20.000Z 40.29163378290832042694091796875 0.15184856951236724853515625 209.399993896484375 5975.8499867343 2022-12-09T08:07:21.000Z 40.2915773726999759674072265625 0.15186625532805919647216796875 209.399993896484375 5982.3062110849 2022-12-09T08:07:22.000Z 40.29151861555874347686767578125 0.1518841087818145751953125 209.399993896484375 5989.0195643105 2022-12-09T08:07:23.000Z 40.2914570085704326629638671875 0.15189827419817447662353515625 209.399993896484375 5995.981203505 2022-12-09T08:07:24.000Z 40.2913902886211872100830078125 0.1519127748906612396240234375 209.399993896484375 6003.5087349521 2022-12-09T08:07:25.000Z 40.2913270890712738037109375 0.15190933831036090850830078125 209.399993896484375 6010.5484124677 2022-12-09T08:07:26.000Z 40.29126749373972415924072265625 0.151897855103015899658203125 209.399993896484375 6017.2523434385 2022-12-09T08:07:27.000Z 40.2912129275500774383544921875 0.15188402496278285980224609375 209.1999969482421875 6023.4371153678 2022-12-09T08:07:28.000Z 40.29116389341652393341064453125 0.15188653953373432159423828125 209.1999969482421875 6028.8984652462 2022-12-09T08:07:29.000Z 40.29112902469933032989501953125 0.15191067941486835479736328125 209 6033.2861893691 2022-12-09T08:07:30.000Z 40.2911031246185302734375 0.15195460058748722076416015625 208.8000030517578125 6037.9984030713 2022-12-09T08:07:31.000Z 40.29107697308063507080078125 0.152011178433895111083984375 208.399993896484375 6043.6146346387 2022-12-09T08:07:32.000Z 40.29104855842888355255126953125 0.1520767249166965484619140625 208 6050.0153734106 2022-12-09T08:07:33.000Z 40.29101452790200710296630859375 0.1521389186382293701171875 207.600006103515625 6056.5134221525 2022-12-09T08:07:34.000Z 40.29097907245159149169921875 0.152200944721698760986328125 207.600006103515625 6063.0936361725 2022-12-09T08:07:35.000Z 40.29093481600284576416015625 0.15226171351969242095947265625 207 6070.2263390743 2022-12-09T08:07:36.000Z 40.29088360257446765899658203125 0.1523124240338802337646484375 206.600006103515625 6077.3697949596 2022-12-09T08:07:37.000Z 40.2908253483474254608154296875 0.1523469574749469757080078125 206.399993896484375 6084.4860206936 2022-12-09T08:07:38.000Z 40.2907613106071949005126953125 0.15236665494740009307861328125 206.1999969482421875 6091.807395822 2022-12-09T08:07:39.000Z 40.29069752432405948638916015625 0.1523771323263645172119140625 206 6098.962850625 2022-12-09T08:07:40.000Z 40.2906372584402561187744140625 0.152394063770771026611328125 205.8000030517578125 6105.8232265932 2022-12-09T08:07:41.000Z 40.29058503918349742889404296875 0.152422226965427398681640625 205.600006103515625 6112.107934571 2022-12-09T08:07:42.000Z 40.29054212383925914764404296875 0.1524646393954753875732421875 205.399993896484375 6118.0900907832 2022-12-09T08:07:43.000Z 40.29050298035144805908203125 0.152510069310665130615234375 204.8000030517578125 6123.9084888951 2022-12-09T08:07:44.000Z 40.29046031646430492401123046875 0.15254468657076358795166015625 204 6129.4932793153 2022-12-09T08:07:45.000Z 40.2904206700623035430908203125 0.1525595225393772125244140625 203.8000030517578125 6134.0821940309 2022-12-09T08:07:46.000Z 40.2903797663748264312744140625 0.15256715007126331329345703125 203.1999969482421875 6138.6819189258 2022-12-09T08:07:47.000Z 40.29033492319285869598388671875 0.15256010927259922027587890625 203.1999969482421875 6143.7084638515 2022-12-09T08:07:48.000Z 40.2902971208095550537109375 0.15254326164722442626953125 203 6148.1514073697 2022-12-09T08:07:49.000Z 40.29024523682892322540283203125 0.1525135897099971771240234375 202.600006103515625 6154.4519006875 2022-12-09T08:07:50.000Z 40.2901856414973735809326171875 0.15248425304889678955078125 202.399993896484375 6161.5376063707 2022-12-09T08:07:51.000Z 40.29012939892709255218505859375 0.15246438793838024139404296875 201.8000030517578125 6168.0217436243 2022-12-09T08:07:52.000Z 40.29006921686232089996337890625 0.15244259499013423919677734375 201 6174.9710492603 2022-12-09T08:07:53.000Z 40.290008448064327239990234375 0.15244326554238796234130859375 200.600006103515625 6181.7353228607 2022-12-09T08:07:54.000Z 40.289944745600223541259765625 0.15244862996041774749755859375 199.399993896484375 6188.8401189395 2022-12-09T08:07:55.000Z 40.2898832224309444427490234375 0.1524381525814533233642578125 199 6195.7464105477 2022-12-09T08:07:56.000Z 40.28982329182326793670654296875 0.15243153087794780731201171875 198.399993896484375 6202.4409060023 2022-12-09T08:07:57.000Z 40.289780795574188232421875 0.1524123363196849822998046875 198 6207.4440422089 2022-12-09T08:07:58.000Z 40.28973796404898166656494140625 0.15238098800182342529296875 197 6212.9037383856 2022-12-09T08:07:59.000Z 40.2897092141211032867431640625 0.15235458500683307647705078125 196.399993896484375 6216.8102495132 2022-12-09T08:08:00.000Z 40.28969136066734790802001953125 0.15232239849865436553955078125 196.1999969482421875 6220.1887131619 2022-12-09T08:08:01.000Z 40.28968633152544498443603515625 0.15227445401251316070556640625 195.1999969482421875 6224.2980005636 2022-12-09T08:08:02.000Z 40.28968985192477703094482421875 0.15222969464957714080810546875 194.399993896484375 6228.118027204 2022-12-09T08:08:03.000Z 40.2897112257778644561767578125 0.1521870307624340057373046875 193.399993896484375 6232.4519121821 2022-12-09T08:08:04.000Z 40.28973226435482501983642578125 0.1521367393434047698974609375 193 6237.3215097776 2022-12-09T08:08:05.000Z 40.28975506313145160675048828125 0.15208736993372440338134765625 192.399993896484375 6242.220687585 2022-12-09T08:08:06.000Z 40.28977484442293643951416015625 0.15203188173472881317138671875 191.399993896484375 6247.420307655 2022-12-09T08:08:07.000Z 40.2897933684289455413818359375 0.15198536217212677001953125 190.1999969482421875 6251.8754292049 2022-12-09T08:08:08.000Z 40.2898116409778594970703125 0.151949822902679443359375 189.1999969482421875 6255.5138481014 2022-12-09T08:08:09.000Z 40.28982446528971195220947265625 0.1519131101667881011962890625 188.600006103515625 6258.9427195674 2022-12-09T08:08:10.000Z 40.28983234427869319915771484375 0.15188050456345081329345703125 188.600006103515625 6261.8468702864 2022-12-09T08:08:11.000Z 40.28983100317418575286865234375 0.15185569413006305694580078125 188.1999969482421875 6263.9589445662 2022-12-09T08:08:12.000Z 40.2898215316236019134521484375 0.15184395946562290191650390625 187.399993896484375 6265.409464408 2022-12-09T08:08:13.000Z 40.2898047678172588348388671875 0.151840858161449432373046875 187.399993896484375 6267.295690831 2022-12-09T08:08:14.000Z 40.2897869981825351715087890625 0.1518507488071918487548828125 187 6269.445899923 2022-12-09T08:08:15.000Z 40.28976277448236942291259765625 0.15187212266027927398681640625 186.600006103515625 6272.6963136566 2022-12-09T08:08:16.000Z 40.289734862744808197021484375 0.15190380625426769256591796875 186 6276.8056010583 2022-12-09T08:08:17.000Z 40.2897018380463123321533203125 0.15194353647530078887939453125 185.8000030517578125 6281.7942773035 2022-12-09T08:08:18.000Z 40.2896693162620067596435546875 0.15198209322988986968994140625 185.399993896484375 6286.6740633216 2022-12-09T08:08:19.000Z 40.28963671065866947174072265625 0.15202014707028865814208984375 184.8000030517578125 6291.5325219069 2022-12-09T08:08:20.000Z 40.28960301540791988372802734375 0.15204797498881816864013671875 184.600006103515625 6295.9652915086 2022-12-09T08:08:21.000Z 40.2895675599575042724609375 0.152072198688983917236328125 184.1999969482421875 6300.4143282094 2022-12-09T08:08:22.000Z 40.2895372174680233001708984375 0.15209776349365711212158203125 183.8000030517578125 6304.4302610436 2022-12-09T08:08:23.000Z 40.2895097248256206512451171875 0.15212324447929859161376953125 184 6308.1774958735 2022-12-09T08:08:24.000Z 40.28948131017386913299560546875 0.1521491445600986480712890625 183.600006103515625 6312.0281303045 2022-12-09T08:08:25.000Z 40.28945331461727619171142578125 0.15218392945826053619384765625 183.399993896484375 6316.3222444272 2022-12-09T08:08:26.000Z 40.28942347504198551177978515625 0.15222248621284961700439453125 183 6320.9853361137 2022-12-09T08:08:27.000Z 40.2893937192857265472412109375 0.15225869603455066680908203125 182.8000030517578125 6325.5048530034 2022-12-09T08:08:28.000Z 40.28935876674950122833251953125 0.15229390002787113189697265625 182.1999969482421875 6330.4095572398 2022-12-09T08:08:29.000Z 40.2893202938139438629150390625 0.15231938101351261138916015625 181.8000030517578125 6335.2062889166 2022-12-09T08:08:30.000Z 40.289279557764530181884765625 0.15233111567795276641845703125 181.399993896484375 6339.8490028289 2022-12-09T08:08:31.000Z 40.289237312972545623779296875 0.1523442752659320831298828125 181.1999969482421875 6344.6813705389 2022-12-09T08:08:32.000Z 40.289197750389575958251953125 0.15235575847327709197998046875 180.8000030517578125 6349.1908862725 2022-12-09T08:08:33.000Z 40.2891694195568561553955078125 0.15237922780215740203857421875 180.8000030517578125 6352.9212143814 2022-12-09T08:08:34.000Z 40.28915039263665676116943359375 0.152413845062255859375 180.600006103515625 6356.5447114698 2022-12-09T08:08:35.000Z 40.2891506440937519073486328125 0.15245667658746242523193359375 180 6360.1831303664 2022-12-09T08:08:36.000Z 40.2891553379595279693603515625 0.152496993541717529296875 179.8000030517578125 6363.6460686444 2022-12-09T08:08:37.000Z 40.28915223665535449981689453125 0.15253496356308460235595703125 179.1999969482421875 6366.8881372712 2022-12-09T08:08:38.000Z 40.2891348861157894134521484375 0.152550637722015380859375 179 6369.2312733061 2022-12-09T08:08:39.000Z 40.2891137637197971343994140625 0.1525492966175079345703125 178.1999969482421875 6371.5840242194 2022-12-09T08:08:40.000Z 40.28909238986670970916748046875 0.1525310240685939788818359375 177.8000030517578125 6374.4237175593 2022-12-09T08:08:41.000Z 40.2890762127935886383056640625 0.15249908901751041412353515625 177.1999969482421875 6377.6782958221 2022-12-09T08:08:42.000Z 40.2890579402446746826171875 0.15246254391968250274658203125 177 6381.3879907557 2022-12-09T08:08:43.000Z 40.28903556056320667266845703125 0.15243102796375751495361328125 176.399993896484375 6385.0437414497 2022-12-09T08:08:44.000Z 40.289011336863040924072265625 0.15241677872836589813232421875 176.1999969482421875 6387.9987514195 2022-12-09T08:08:45.000Z 40.2889887057244777679443359375 0.15241996385157108306884765625 175.600006103515625 6390.5308166389 2022-12-09T08:08:46.000Z 40.28897454030811786651611328125 0.15243773348629474639892578125 175.1999969482421875 6392.7122955606 2022-12-09T08:08:47.000Z 40.288973115384578704833984375 0.15246991999447345733642578125 175 6395.4483389397 2022-12-09T08:08:48.000Z 40.2889803238213062286376953125 0.15250612981617450714111328125 174.600006103515625 6398.6257003394 2022-12-09T08:08:49.000Z 40.28899599798023700714111328125 0.1525464467704296112060546875 174.1999969482421875 6402.4692930678 2022-12-09T08:08:50.000Z 40.28901510871946811676025390625 0.152587853372097015380859375 174 6406.5785804696 2022-12-09T08:08:51.000Z 40.28903740458190441131591796875 0.15263177454471588134765625 173.8000030517578125 6411.0579587589 2022-12-09T08:08:52.000Z 40.28905861079692840576171875 0.1526815630495548248291015625 173.399993896484375 6415.8996607787 2022-12-09T08:08:53.000Z 40.28908216394484043121337890625 0.1527397334575653076171875 173.1999969482421875 6421.4909150788 2022-12-09T08:08:54.000Z 40.28910764493048191070556640625 0.152801759541034698486328125 172.8000030517578125 6427.4715615986 2022-12-09T08:08:55.000Z 40.28913580812513828277587890625 0.1528626121580600738525390625 172.399993896484375 6433.5145434072 2022-12-09T08:08:56.000Z 40.2891586907207965850830078125 0.152914412319660186767578125 172.1999969482421875 6438.5964740078 2022-12-09T08:08:57.000Z 40.28918727301061153411865234375 0.15296612866222858428955078125 172.1999969482421875 6444.0188285611 2022-12-09T08:08:58.000Z 40.289215184748172760009765625 0.15301591716706752777099609375 171.8000030517578125 6449.2651294485 2022-12-09T08:08:59.000Z 40.28924292884767055511474609375 0.15306302346289157867431640625 171.600006103515625 6454.3176561538 2022-12-09T08:09:00.000Z 40.28926589526236057281494140625 0.153109543025493621826171875 171 6459.0231579804 2022-12-09T08:09:01.000Z 40.28928534127771854400634765625 0.153150446712970733642578125 170.399993896484375 6463.1148277773 2022-12-09T08:09:02.000Z 40.28930210508406162261962890625 0.15318891964852809906005859375 169.600006103515625 6466.8776936883 2022-12-09T08:09:03.000Z 40.2893119119107723236083984375 0.1532223634421825408935546875 169 6469.9200329783 2022-12-09T08:09:04.000Z 40.28931417502462863922119140625 0.15325580723583698272705078125 168.600006103515625 6472.7708344094 2022-12-09T08:09:05.000Z 40.28931065462529659271240234375 0.1532890833914279937744140625 167.8000030517578125 6475.6216358405 2022-12-09T08:09:06.000Z 40.289301015436649322509765625 0.153324119746685028076171875 167.399993896484375 6478.7847552976 2022-12-09T08:09:07.000Z 40.289286263287067413330078125 0.153363011777400970458984375 166.8000030517578125 6482.4712529645 2022-12-09T08:09:08.000Z 40.28926924802362918853759765625 0.153407938778400421142578125 166.1999969482421875 6486.7305279704 2022-12-09T08:09:09.000Z 40.28925198130309581756591796875 0.15345898456871509552001953125 165.600006103515625 6491.4723514957 2022-12-09T08:09:10.000Z 40.28923639096319675445556640625 0.15351614914834499359130859375 165.399993896484375 6496.6257440503 2022-12-09T08:09:11.000Z 40.28922021389007568359375 0.15357591211795806884765625 165 6502.0088208014 2022-12-09T08:09:12.000Z 40.28920386917889118194580078125 0.15363986603915691375732421875 165 6507.7349196102 2022-12-09T08:09:13.000Z 40.2891875244677066802978515625 0.153704993426799774169921875 165 6513.5556452366 2022-12-09T08:09:14.000Z 40.2891667373478412628173828125 0.153770707547664642333984375 164.8000030517578125 6519.5956376897 2022-12-09T08:09:15.000Z 40.2891452796757221221923828125 0.15383432619273662567138671875 164.8000030517578125 6525.5010720706 2022-12-09T08:09:16.000Z 40.2891201339662075042724609375 0.15389375388622283935546875 164.8000030517578125 6531.270375475 2022-12-09T08:09:17.000Z 40.2890906296670436859130859375 0.15395184047520160675048828125 164.600006103515625 6537.1941307925 2022-12-09T08:09:18.000Z 40.2890560962259769439697265625 0.15400699339807033538818359375 164.399993896484375 6543.2520372517 2022-12-09T08:09:19.000Z 40.28901636600494384765625 0.154062397778034210205078125 164.399993896484375 6549.7075622333 2022-12-09T08:09:20.000Z 40.28897386975586414337158203125 0.15410439111292362213134765625 164.399993896484375 6555.6305553099 2022-12-09T08:09:21.000Z 40.288931541144847869873046875 0.1541398465633392333984375 164.399993896484375 6561.22180961 2022-12-09T08:09:22.000Z 40.28888703323900699615478515625 0.15416876412928104400634765625 164.399993896484375 6566.74971868 2022-12-09T08:09:23.000Z 40.28884327970445156097412109375 0.15418670140206813812255859375 164.1999969482421875 6571.85292752 2022-12-09T08:09:24.000Z 40.2888032980263233184814453125 0.15419139526784420013427734375 164 6576.3201939035 2022-12-09T08:09:25.000Z 40.2887657471001148223876953125 0.1541953347623348236083984375 163.8000030517578125 6580.5121539176 2022-12-09T08:09:26.000Z 40.2887302078306674957275390625 0.15420178882777690887451171875 163.600006103515625 6584.505537821 2022-12-09T08:09:27.000Z 40.28869776986539363861083984375 0.1542134396731853485107421875 163.600006103515625 6588.2491562098 2022-12-09T08:09:28.000Z 40.28866809792816638946533203125 0.1542285270988941192626953125 163.600006103515625 6591.7920090514 2022-12-09T08:09:29.000Z 40.28863892890512943267822265625 0.15424512326717376708984375 163.399993896484375 6595.3310366054 2022-12-09T08:09:30.000Z 40.28861177153885364532470703125 0.154264234006404876708984375 163.1999969482421875 6598.7625406026 2022-12-09T08:09:31.000Z 40.28858729638159275054931640625 0.1542873680591583251953125 163 6602.1195534715 2022-12-09T08:09:32.000Z 40.28856583870947360992431640625 0.15431486070156097412109375 162.8000030517578125 6605.4576838362 2022-12-09T08:09:33.000Z 40.28854605741798877716064453125 0.154344700276851654052734375 162.8000030517578125 6608.8146967051 2022-12-09T08:09:34.000Z 40.28852795250713825225830078125 0.15437495894730091094970703125 162.8000030517578125 6612.078971541 2022-12-09T08:09:35.000Z 40.28850867412984371185302734375 0.15440404415130615234375 162.399993896484375 6615.3515348578 2022-12-09T08:09:36.000Z 40.2884874679148197174072265625 0.15443514101207256317138671875 162.399993896484375 6618.8931130626 2022-12-09T08:09:37.000Z 40.28846324421465396881103515625 0.15446581877768039703369140625 161.600006103515625 6622.6415525975 2022-12-09T08:09:38.000Z 40.2884398587048053741455078125 0.1544997654855251312255859375 161 6626.5248794781 2022-12-09T08:09:39.000Z 40.2884147129952907562255859375 0.15453337691724300384521484375 160.399993896484375 6630.5216538311 2022-12-09T08:09:40.000Z 40.28838998638093471527099609375 0.1545681618154048919677734375 159.600006103515625 6634.5588914983 2022-12-09T08:09:41.000Z 40.28836668469011783599853515625 0.1546053774654865264892578125 159.1999969482421875 6638.6472495425 2022-12-09T08:09:42.000Z 40.2883463166654109954833984375 0.15464569441974163055419921875 159.1999969482421875 6642.7543388765 2022-12-09T08:09:43.000Z 40.28832594864070415496826171875 0.15468240715563297271728515625 158.600006103515625 6646.6096606305 2022-12-09T08:09:44.000Z 40.288302563130855560302734375 0.15471911989152431488037109375 157.8000030517578125 6650.6703156992 2022-12-09T08:09:45.000Z 40.288277752697467803955078125 0.15475080348551273345947265625 156.600006103515625 6654.5256374532 2022-12-09T08:09:46.000Z 40.28825101442635059356689453125 0.154777206480503082275390625 156.1999969482421875 6658.2499088474 2022-12-09T08:09:47.000Z 40.2882237732410430908203125 0.1548011787235736846923828125 155.600006103515625 6661.9019525092 2022-12-09T08:09:48.000Z 40.28819837607443332672119140625 0.1548233069479465484619140625 155.1999969482421875 6665.2964152859 2022-12-09T08:09:49.000Z 40.28817758895456790924072265625 0.1548487879335880279541015625 154.399993896484375 6668.4652392011 2022-12-09T08:09:50.000Z 40.2881682850420475006103515625 0.15487737022340297698974609375 153.8000030517578125 6671.1038352176 2022-12-09T08:09:51.000Z 40.28817071579396724700927734375 0.154907293617725372314453125 153.399993896484375 6673.6572085144 2022-12-09T08:09:52.000Z 40.28818094171583652496337890625 0.15493805520236492156982421875 152.600006103515625 6676.5064257267 2022-12-09T08:09:53.000Z 40.28819628059864044189453125 0.15497074462473392486572265625 152 6679.7651631967 2022-12-09T08:09:54.000Z 40.2882142178714275360107421875 0.1549976505339145660400390625 151.1999969482421875 6682.7985850098 2022-12-09T08:09:55.000Z 40.2882356755435466766357421875 0.15502170659601688385009765625 150.600006103515625 6685.9416573331 2022-12-09T08:09:56.000Z 40.2882608212530612945556640625 0.1550439186394214630126953125 149.8000030517578125 6689.3174470885 2022-12-09T08:09:57.000Z 40.28828621841967105865478515625 0.15506328083574771881103515625 149.399993896484375 6692.5872499127 2022-12-09T08:09:58.000Z 40.288317985832691192626953125 0.15508222393691539764404296875 148.600006103515625 6696.4705767933 2022-12-09T08:09:59.000Z 40.28835318982601165771484375 0.1551019214093685150146484375 148.1999969482421875 6700.7309117159 2022-12-09T08:10:00.000Z 40.2883962728083133697509765625 0.1551287434995174407958984375 147.8000030517578125 6706.038815116 2022-12-09T08:10:01.000Z 40.28844245709478855133056640625 0.15516067855060100555419921875 147.399993896484375 6711.8502250913 2022-12-09T08:10:02.000Z 40.288479588925838470458984375 0.1552020013332366943359375 147.1999969482421875 6717.2709140464 2022-12-09T08:10:03.000Z 40.28851068578660488128662109375 0.15524650923907756805419921875 147 6722.395312772 2022-12-09T08:10:04.000Z 40.28853264637291431427001953125 0.15529093332588672637939453125 146.600006103515625 6726.8887803561 2022-12-09T08:10:05.000Z 40.2885444648563861846923828125 0.1553325913846492767333984375 146.600006103515625 6730.6624298565 2022-12-09T08:10:06.000Z 40.28854438103735446929931640625 0.155366957187652587890625 146.399993896484375 6733.5805391907 2022-12-09T08:10:07.000Z 40.288539938628673553466796875 0.15539579093456268310546875 145.8000030517578125 6736.0784949195 2022-12-09T08:10:08.000Z 40.28853381983935832977294921875 0.15542621724307537078857421875 145 6738.7527837116 2022-12-09T08:10:09.000Z 40.28852225281298160552978515625 0.1554529555141925811767578125 144.399993896484375 6741.3638577655 2022-12-09T08:10:10.000Z 40.2885055728256702423095703125 0.15547893941402435302734375 144 6744.2492919584 2022-12-09T08:10:11.000Z 40.28848587535321712493896484375 0.1555082760751247406005859375 143.399993896484375 6747.5684323986 2022-12-09T08:10:12.000Z 40.28846827335655689239501953125 0.155539624392986297607421875 142.8000030517578125 6750.8739418143 2022-12-09T08:10:13.000Z 40.288452096283435821533203125 0.1555753313004970550537109375 142.600006103515625 6754.4001884397 2022-12-09T08:10:14.000Z 40.2884398587048053741455078125 0.1556122116744518280029296875 142.399993896484375 6757.8145447025 2022-12-09T08:10:15.000Z 40.288431644439697265625 0.15565018169581890106201171875 142.1999969482421875 6761.1661734254 2022-12-09T08:10:16.000Z 40.288427285850048065185546875 0.15568588860332965850830078125 142 6764.2365805332 2022-12-09T08:10:17.000Z 40.2884264476597309112548828125 0.15571824274957180023193359375 142 6766.9874356838 2022-12-09T08:10:18.000Z 40.28843055479228496551513671875 0.1557486690580844879150390625 141.600006103515625 6769.6105861275 2022-12-09T08:10:19.000Z 40.28843893669545650482177734375 0.15578160993754863739013671875 141.1999969482421875 6772.5594780577 2022-12-09T08:10:20.000Z 40.2884517610073089599609375 0.1558148860931396484375 140.8000030517578125 6775.7254510286 2022-12-09T08:10:21.000Z 40.2884678542613983154296875 0.15584732405841350555419921875 140.600006103515625 6779.0117820264 2022-12-09T08:10:22.000Z 40.28848453424870967864990234375 0.155878923833370208740234375 140.1999969482421875 6782.2732893545 2022-12-09T08:10:23.000Z 40.28849710710346698760986328125 0.155903063714504241943359375 139.8000030517578125 6784.7549243266 2022-12-09T08:10:24.000Z 40.2885099314153194427490234375 0.1559213362634181976318359375 139.600006103515625 6786.8627188162 2022-12-09T08:10:25.000Z 40.28852426446974277496337890625 0.155935250222682952880859375 139.600006103515625 6788.8469348653 2022-12-09T08:10:26.000Z 40.288543961942195892333984375 0.15594698488712310791015625 139.600006103515625 6791.2546950437 2022-12-09T08:10:27.000Z 40.2885588817298412322998046875 0.155958719551563262939453125 139.399993896484375 6793.1928673273 2022-12-09T08:10:28.000Z 40.288568437099456787109375 0.15596752054989337921142578125 139.399993896484375 6794.4923381023 2022-12-09T08:10:29.000Z 40.28857539407908916473388671875 0.15597657300531864166259765625 139.399993896484375 6795.5758093468 2022-12-09T08:10:30.000Z 40.2885786630213260650634765625 0.155981518328189849853515625 139.399993896484375 6796.129905547 2022-12-09T08:10:31.000Z 40.2885826863348484039306640625 0.1559843681752681732177734375 139.399993896484375 6796.6327396553 2022-12-09T08:10:32.000Z 40.28858914040029048919677734375 0.15598629601299762725830078125 139.600006103515625 6797.3626536983 2022-12-09T08:10:33.000Z 40.288593582808971405029296875 0.1559873856604099273681640625 139.600006103515625 6797.8654878065 2022-12-09T08:10:34.000Z 40.288595259189605712890625 0.15598847530782222747802734375 139.399993896484375 6798.0982547687 2022-12-09T08:10:35.000Z 40.28860221616923809051513671875 0.15598830766975879669189453125 139.399993896484375 6798.8702554457 2022-12-09T08:10:36.000Z 40.28860640712082386016845703125 0.15598730184137821197509765625 139.8000030517578125 6799.3453890175 2022-12-09T08:10:37.000Z 40.28861336410045623779296875 0.15598730184137821197509765625 140.1999969482421875 6800.1173896946 2022-12-09T08:10:38.000Z 40.2886192314326763153076171875 0.1559887267649173736572265625 140.600006103515625 6800.775754084 2022-12-09T08:10:39.000Z 40.28862677514553070068359375 0.1559890620410442352294921875 140.600006103515625 6801.6150073012 2022-12-09T08:10:40.000Z 40.2886349894106388092041015625 0.155987553298473358154296875 140.600006103515625 6802.5363254796 2022-12-09T08:10:41.000Z 40.28864697553217411041259765625 0.15598721802234649658203125 140.8000030517578125 6803.8734698756 2022-12-09T08:10:42.000Z 40.2886604703962802886962890625 0.15598897822201251983642578125 140.8000030517578125 6805.3849622972 2022-12-09T08:10:43.000Z 40.2886738814413547515869140625 0.1559950970113277435302734375 140.8000030517578125 6806.9636646436 2022-12-09T08:10:44.000Z 40.288684107363224029541015625 0.15600440092384815216064453125 141 6808.3472744896 2022-12-09T08:10:45.000Z 40.2886906452476978302001953125 0.1560142077505588531494140625 141 6809.4595336648 2022-12-09T08:10:46.000Z 40.28869458474218845367431640625 0.15602485276758670806884765625 141 6810.4652018813 2022-12-09T08:10:47.000Z 40.288696177303791046142578125 0.15603608451783657073974609375 141 6811.4342880231 2022-12-09T08:10:48.000Z 40.28869374655187129974365234375 0.156045891344547271728515625 141 6812.3103910409 2022-12-09T08:10:49.000Z 40.28868838213384151458740234375 0.1560571230947971343994140625 141 6813.4347622884 2022-12-09T08:10:50.000Z 40.28868041932582855224609375 0.1560685224831104278564453125 141.1999969482421875 6814.7480576096 2022-12-09T08:10:51.000Z 40.288670361042022705078125 0.15608352608978748321533203125 141.1999969482421875 6816.445288998 2022-12-09T08:10:52.000Z 40.2886597998440265655517578125 0.15610062517225742340087890625 141.399993896484375 6818.312267709 2022-12-09T08:10:53.000Z 40.2886460535228252410888671875 0.15611772425472736358642578125 141.399993896484375 6820.4200621986 2022-12-09T08:10:54.000Z 40.2886326424777507781982421875 0.156135745346546173095703125 141.600006103515625 6822.5576352805 2022-12-09T08:10:55.000Z 40.288620404899120330810546875 0.15615695156157016754150390625 141.8000030517578125 6824.8143947082 2022-12-09T08:10:56.000Z 40.2886091731488704681396484375 0.15617907978594303131103515625 142 6827.0731539231 2022-12-09T08:10:57.000Z 40.2885974384844303131103515625 0.156203806400299072265625 142 6829.5456752582 2022-12-09T08:10:58.000Z 40.288584865629673004150390625 0.15622953884303569793701171875 142.1999969482421875 6832.1376584515 2022-12-09T08:10:59.000Z 40.2885706163942813873291015625 0.15625082887709140777587890625 142.399993896484375 6834.5435426965 2022-12-09T08:11:00.000Z 40.2885541878640651702880859375 0.15626558102667331695556640625 142.600006103515625 6836.7619636805 2022-12-09T08:11:01.000Z 40.2885387651622295379638671875 0.1562750525772571563720703125 143 6838.6577406781 2022-12-09T08:11:02.000Z 40.28852158226072788238525390625 0.15628804452717304229736328125 143.399993896484375 6840.8659619713 2022-12-09T08:11:03.000Z 40.28850062750279903411865234375 0.156302712857723236083984375 143.600006103515625 6843.5113937402 2022-12-09T08:11:04.000Z 40.2884757332503795623779296875 0.15631872229278087615966796875 144 6846.5993964482 2022-12-09T08:11:05.000Z 40.28844840824604034423828125 0.15633766539394855499267578125 144.399993896484375 6850.0387859495 2022-12-09T08:11:06.000Z 40.28841831721365451812744140625 0.15635727904736995697021484375 144.399993896484375 6853.7787844003 2022-12-09T08:11:07.000Z 40.28838713653385639190673828125 0.15637739561498165130615234375 144.600006103515625 6857.6469670055 2022-12-09T08:11:08.000Z 40.28835562057793140411376953125 0.15639868564903736114501953125 144.600006103515625 6861.5925787185 2022-12-09T08:11:09.000Z 40.2883251942694187164306640625 0.15642039477825164794921875 144.8000030517578125 6865.4467291762 2022-12-09T08:11:10.000Z 40.2882913313806056976318359375 0.15643917024135589599609375 144.8000030517578125 6869.5383989731 2022-12-09T08:11:11.000Z 40.28825822286307811737060546875 0.1564584486186504364013671875 144.600006103515625 6873.5711607656 2022-12-09T08:11:12.000Z 40.28823089785873889923095703125 0.1564819179475307464599609375 144.8000030517578125 6877.2070969469 2022-12-09T08:11:13.000Z 40.28820374049246311187744140625 0.15650915913283824920654296875 144.8000030517578125 6881.0129138915 2022-12-09T08:11:14.000Z 40.2881790138781070709228515625 0.15654101036489009857177734375 144.8000030517578125 6884.8705771712 2022-12-09T08:11:15.000Z 40.2881540358066558837890625 0.1565757952630519866943359375 144.8000030517578125 6888.9267822056 2022-12-09T08:11:16.000Z 40.28813165612518787384033203125 0.15660974197089672088623046875 145 6892.7361565434 2022-12-09T08:11:17.000Z 40.28810835443437099456787109375 0.15664075501263141632080078125 144.8000030517578125 6896.4299954011 2022-12-09T08:11:18.000Z 40.288085639476776123046875 0.15666975639760494232177734375 144.8000030517578125 6899.9575222032 2022-12-09T08:11:19.000Z 40.28806661255657672882080078125 0.15669624321162700653076171875 144.8000030517578125 6903.048447773 2022-12-09T08:11:20.000Z 40.28804800473153591156005859375 0.1567249931395053863525390625 144.8000030517578125 6906.249875074 2022-12-09T08:11:21.000Z 40.28803090564906597137451171875 0.156758017838001251220703125 144.8000030517578125 6909.6376807297 2022-12-09T08:11:22.000Z 40.28801799751818180084228515625 0.15679045580327510833740234375 145 6912.7431793438 2022-12-09T08:11:23.000Z 40.28800718486309051513671875 0.15682398341596126556396484375 144.8000030517578125 6915.8311820518 2022-12-09T08:11:24.000Z 40.287997461855411529541015625 0.15685801394283771514892578125 144.8000030517578125 6918.917722291 2022-12-09T08:11:25.000Z 40.28798664920032024383544921875 0.1568899489939212799072265625 145 6921.8834084606 2022-12-09T08:11:26.000Z 40.28797038830816745758056640625 0.15692288987338542938232421875 145 6925.214769136 2022-12-09T08:11:27.000Z 40.2879540435969829559326171875 0.15695675276219844818115234375 145.1999969482421875 6928.6172032648 2022-12-09T08:11:28.000Z 40.28793937526643276214599609375 0.15699614770710468292236328125 145.399993896484375 6932.3390492134 2022-12-09T08:11:29.000Z 40.287927724421024322509765625 0.1570408232510089874267578125 145.1999969482421875 6936.3459777026 2022-12-09T08:11:30.000Z 40.2879174984991550445556640625 0.1570854149758815765380859375 145.399993896484375 6940.2984493658 2022-12-09T08:11:31.000Z 40.2879074402153491973876953125 0.15713025815784931182861328125 145.399993896484375 6944.266881464 2022-12-09T08:11:32.000Z 40.28789998032152652740478515625 0.1571762748062610626220703125 145.399993896484375 6948.2602653674 2022-12-09T08:11:33.000Z 40.2878920175135135650634765625 0.157225392758846282958984375 145.600006103515625 6952.5237784589 2022-12-09T08:11:34.000Z 40.287886150181293487548828125 0.15727342106401920318603515625 145.600006103515625 6956.6538891599 2022-12-09T08:11:35.000Z 40.287880785763263702392578125 0.1573191024363040924072265625 145.600006103515625 6960.578849085 2022-12-09T08:11:36.000Z 40.28787734918296337127685546875 0.15736495144665241241455078125 145.8000030517578125 6964.4899805704 2022-12-09T08:11:37.000Z 40.287876762449741363525390625 0.15741012990474700927734375 145.8000030517578125 6968.3265186718 2022-12-09T08:11:38.000Z 40.28787617571651935577392578125 0.15745430253446102142333984375 145.8000030517578125 6972.0785700009 2022-12-09T08:11:39.000Z 40.287876427173614501953125 0.1574994809925556182861328125 146 6975.9139310696 2022-12-09T08:11:40.000Z 40.2878759242594242095947265625 0.157545246183872222900390625 146 6979.7995825998 2022-12-09T08:11:41.000Z 40.2878749184310436248779296875 0.15759252011775970458984375 146.1999969482421875 6983.815515434 2022-12-09T08:11:42.000Z 40.2878749184310436248779296875 0.1576401293277740478515625 146.1999969482421875 6987.8583409761 2022-12-09T08:11:43.000Z 40.28787466697394847869873046875 0.1576872356235980987548828125 146.399993896484375 6991.857374032 2022-12-09T08:11:44.000Z 40.28787332586944103240966796875 0.1577340066432952880859375 146.600006103515625 6995.830354478 2022-12-09T08:11:45.000Z 40.28787030838429927825927734375 0.15778102912008762359619140625 146.600006103515625 6999.8372829672 2022-12-09T08:11:46.000Z 40.2878662012517452239990234375 0.1578283868730068206787109375 147 7003.8845732544 2022-12-09T08:11:47.000Z 40.2878611721098423004150390625 0.1578773371875286102294921875 147.1999969482421875 7008.0786868572 2022-12-09T08:11:48.000Z 40.28785966336727142333984375 0.15793190337717533111572265625 147.600006103515625 7012.7145882729 2022-12-09T08:11:49.000Z 40.28786234557628631591796875 0.1579883135855197906494140625 147.600006103515625 7017.5132021282 2022-12-09T08:11:50.000Z 40.28786846436560153961181640625 0.15804422087967395782470703125 147.600006103515625 7022.3089924388 2022-12-09T08:11:51.000Z 40.2878789417445659637451171875 0.15810172073543071746826171875 147.600006103515625 7027.3283463094 2022-12-09T08:11:52.000Z 40.2878890000283718109130859375 0.1581616513431072235107421875 147.8000030517578125 7032.5383760397 2022-12-09T08:11:53.000Z 40.28789947740733623504638671875 0.15822007320821285247802734375 147.8000030517578125 7037.6336159532 2022-12-09T08:11:54.000Z 40.2879087813198566436767578125 0.15827941708266735076904296875 147.8000030517578125 7042.777362057 2022-12-09T08:11:55.000Z 40.2879154868423938751220703125 0.15833842568099498748779296875 147.8000030517578125 7047.8432753265 2022-12-09T08:11:56.000Z 40.2879248745739459991455078125 0.1583936624228954315185546875 147.8000030517578125 7052.6484710007 2022-12-09T08:11:57.000Z 40.287936441600322723388671875 0.15845007263123989105224609375 147.8000030517578125 7057.6081008491 2022-12-09T08:11:58.000Z 40.28795312158763408660888671875 0.1585049740970134735107421875 147.8000030517578125 7062.6256553456 2022-12-09T08:11:59.000Z 40.28797189705073833465576171875 0.15855836682021617889404296875 147.8000030517578125 7067.6170460245 2022-12-09T08:12:00.000Z 40.28799318708479404449462890625 0.15861268155276775360107421875 147.8000030517578125 7072.8010124111 2022-12-09T08:12:01.000Z 40.2880118787288665771484375 0.15866599045693874359130859375 147.8000030517578125 7077.7824429353 2022-12-09T08:12:02.000Z 40.28802989982068538665771484375 0.1587212271988391876220703125 147.8000030517578125 7082.8829968499 2022-12-09T08:12:03.000Z 40.2880479209125041961669921875 0.158777050673961639404296875 147.8000030517578125 7088.028498199 2022-12-09T08:12:04.000Z 40.28806619346141815185546875 0.15883346088230609893798828125 147.8000030517578125 7093.2315904698 2022-12-09T08:12:05.000Z 40.28808387927711009979248046875 0.15888869762420654296875 147.8000030517578125 7098.3179613776 2022-12-09T08:12:06.000Z 40.28810240328311920166015625 0.15894276089966297149658203125 147.8000030517578125 7103.3498928506 2022-12-09T08:12:07.000Z 40.2881196700036525726318359375 0.15899456106126308441162109375 147.8000030517578125 7108.1503881464 2022-12-09T08:12:08.000Z 40.28813660144805908203125 0.15904703177511692047119140625 147.600006103515625 7112.9874252629 2022-12-09T08:12:09.000Z 40.28815428726375102996826171875 0.15909933485090732574462890625 147.600006103515625 7117.8458838482 2022-12-09T08:12:10.000Z 40.28817339800298213958740234375 0.15915448777377605438232421875 147.8000030517578125 7122.9887521047 2022-12-09T08:12:11.000Z 40.288191251456737518310546875 0.1592065393924713134765625 147.8000030517578125 7127.8341828136 2022-12-09T08:12:12.000Z 40.28820776380598545074462890625 0.1592575013637542724609375 147.8000030517578125 7132.5358449808 2022-12-09T08:12:13.000Z 40.288226120173931121826171875 0.159309804439544677734375 147.8000030517578125 7137.4239511857 2022-12-09T08:12:14.000Z 40.28824917040765285491943359375 0.1593605987727642059326171875 147.8000030517578125 7142.44240545 2022-12-09T08:12:15.000Z 40.2882779203355312347412109375 0.1594072021543979644775390625 147.8000030517578125 7147.5314386824 2022-12-09T08:12:16.000Z 40.28830952011048793792724609375 0.159448273479938507080078125 147.8000030517578125 7152.4837803126 2022-12-09T08:12:17.000Z 40.2883432991802692413330078125 0.15948171727359294891357421875 148 7157.1950357609 2022-12-09T08:12:18.000Z 40.2883778326213359832763671875 0.1595121435821056365966796875 148 7161.8250899159 2022-12-09T08:12:19.000Z 40.288411192595958709716796875 0.15953854657709598541259765625 148.1999969482421875 7166.1620991657 2022-12-09T08:12:20.000Z 40.28844480402767658233642578125 0.1595641113817691802978515625 148.1999969482421875 7170.4876417203 2022-12-09T08:12:21.000Z 40.28847631998360157012939453125 0.15958950854837894439697265625 148.1999969482421875 7174.6057096607 2022-12-09T08:12:22.000Z 40.28850884176790714263916015625 0.1596174202859401702880859375 148.1999969482421875 7178.9312522153 2022-12-09T08:12:23.000Z 40.2885427884757518768310546875 0.15964114107191562652587890625 148.399993896484375 7183.2127303691 2022-12-09T08:12:24.000Z 40.2885739691555500030517578125 0.159670226275920867919921875 148.399993896484375 7187.4730652917 2022-12-09T08:12:25.000Z 40.288603305816650390625 0.159697718918323516845703125 148.600006103515625 7191.4867489334 2022-12-09T08:12:26.000Z 40.2886289544403553009033203125 0.15972244553267955780029296875 148.600006103515625 7195.029601775 2022-12-09T08:12:27.000Z 40.2886497415602207183837890625 0.15974658541381359100341796875 148.8000030517578125 7198.1205273447 2022-12-09T08:12:28.000Z 40.288666673004627227783203125 0.1597793586552143096923828125 149 7201.4829157381 2022-12-09T08:12:29.000Z 40.2886802516877651214599609375 0.1598165743052959442138671875 149.399993896484375 7204.9847500875 2022-12-09T08:12:30.000Z 40.28869114816188812255859375 0.1598574779927730560302734375 149.600006103515625 7208.6626645119 2022-12-09T08:12:31.000Z 40.28870129026472568511962890625 0.15990324318408966064453125 149.8000030517578125 7212.7099547992 2022-12-09T08:12:32.000Z 40.2887141145765781402587890625 0.15995831228792667388916015625 150.399993896484375 7217.5989845953 2022-12-09T08:12:33.000Z 40.28872777707874774932861328125 0.16001187264919281005859375 150.399993896484375 7222.3938333547 2022-12-09T08:12:34.000Z 40.28874814510345458984375 0.160066522657871246337890625 150.600006103515625 7227.5586030316 2022-12-09T08:12:35.000Z 40.288764573633670806884765625 0.1601122878491878509521484375 150.600006103515625 7231.8527171543 2022-12-09T08:12:36.000Z 40.2887851931154727935791015625 0.16016609966754913330078125 150.8000030517578125 7236.9665319126 2022-12-09T08:12:37.000Z 40.28880505822598934173583984375 0.16021245159208774566650390625 150.600006103515625 7241.4800507679 2022-12-09T08:12:38.000Z 40.28882349841296672821044921875 0.16026224009692668914794921875 150.8000030517578125 7246.1797919291 2022-12-09T08:12:39.000Z 40.288848392665386199951171875 0.16031362116336822509765625 150.8000030517578125 7251.3471835385 2022-12-09T08:12:40.000Z 40.288879573345184326171875 0.1603679358959197998046875 150.8000030517578125 7257.1180519242 2022-12-09T08:12:41.000Z 40.28890161775052547454833984375 0.16042099334299564361572265625 151 7262.2477344443 2022-12-09T08:12:42.000Z 40.2889256738126277923583984375 0.16047279350459575653076171875 150.8000030517578125 7267.396744489 2022-12-09T08:12:43.000Z 40.28894755057990550994873046875 0.16052140854299068450927734375 150.8000030517578125 7272.1878251938 2022-12-09T08:12:44.000Z 40.28896766714751720428466796875 0.16057287342846393585205078125 150.8000030517578125 7277.0971300355 2022-12-09T08:12:45.000Z 40.288983173668384552001953125 0.16062551178038120269775390625 150.8000030517578125 7281.8882107404 2022-12-09T08:12:46.000Z 40.2889957465231418609619140625 0.16067932359874248504638671875 150.8000030517578125 7286.6679694585 2022-12-09T08:12:47.000Z 40.28900806792080402374267578125 0.160735733807086944580078125 150.600006103515625 7291.6493999827 2022-12-09T08:12:48.000Z 40.28902214951813220977783203125 0.1607898809015750885009765625 150.8000030517578125 7296.5059995824 2022-12-09T08:12:49.000Z 40.28904075734317302703857421875 0.16084377653896808624267578125 150.600006103515625 7301.5289502675 2022-12-09T08:12:50.000Z 40.289064981043338775634765625 0.16088987700641155242919921875 150.600006103515625 7306.2821861403 2022-12-09T08:12:51.000Z 40.289091803133487701416015625 0.16093094833195209503173828125 150.8000030517578125 7310.8720846516 2022-12-09T08:12:52.000Z 40.2891208045184612274169921875 0.1609741151332855224609375 150.600006103515625 7315.7555702806 2022-12-09T08:12:53.000Z 40.28914771042764186859130859375 0.16102180816233158111572265625 150.8000030517578125 7320.7919861422 2022-12-09T08:12:54.000Z 40.289176292717456817626953125 0.16107268631458282470703125 150.8000030517578125 7326.1574203001 2022-12-09T08:12:55.000Z 40.289205126464366912841796875 0.161123313009738922119140625 150.8000030517578125 7331.5228544581 2022-12-09T08:12:56.000Z 40.289232619106769561767578125 0.16116656363010406494140625 150.600006103515625 7336.3026131762 2022-12-09T08:12:57.000Z 40.28926220722496509552001953125 0.1612059585750102996826171875 150.600006103515625 7340.9975483834 2022-12-09T08:12:58.000Z 40.2892939746379852294921875 0.161243341863155364990234375 150.8000030517578125 7345.7488841019 2022-12-09T08:12:59.000Z 40.28932289220392704010009765625 0.16127653419971466064453125 150.8000030517578125 7350.0261419706 2022-12-09T08:13:00.000Z 40.28934904374182224273681640625 0.1613092236220836639404296875 150.8000030517578125 7354.0476922825 2022-12-09T08:13:01.000Z 40.28937838040292263031005859375 0.16134065575897693634033203125 150.8000030517578125 7358.2632812617 2022-12-09T08:13:02.000Z 40.28941140510141849517822265625 0.16137183643877506256103515625 150.600006103515625 7362.7927772249 2022-12-09T08:13:03.000Z 40.289442837238311767578125 0.1614034362137317657470703125 150.8000030517578125 7367.2030815976 2022-12-09T08:13:04.000Z 40.2894748561084270477294921875 0.1614322699606418609619140625 150.600006103515625 7371.5265360312 2022-12-09T08:13:05.000Z 40.289506204426288604736328125 0.16145783476531505584716796875 150.8000030517578125 7375.6358234329 2022-12-09T08:13:06.000Z 40.28953679837286472320556640625 0.1614795438945293426513671875 150.8000030517578125 7379.5086721226 2022-12-09T08:13:07.000Z 40.28956823050975799560546875 0.1614993251860141754150390625 150.600006103515625 7383.3896729612 2022-12-09T08:13:08.000Z 40.28959915973246097564697265625 0.16152204014360904693603515625 150.600006103515625 7387.3364288272 2022-12-09T08:13:09.000Z 40.28962992131710052490234375 0.16154768876731395721435546875 150.600006103515625 7391.3937468277 2022-12-09T08:13:10.000Z 40.28965900652110576629638671875 0.1615776121616363525390625 150.600006103515625 7395.5085242618 2022-12-09T08:13:11.000Z 40.28968549333512783050537109375 0.16161072067916393280029296875 150.600006103515625 7399.5813918545 2022-12-09T08:13:12.000Z 40.28970879502594470977783203125 0.1616481877863407135009765625 150.600006103515625 7403.6862819437 2022-12-09T08:13:13.000Z 40.28972539119422435760498046875 0.1616857387125492095947265625 150.600006103515625 7407.371554657 2022-12-09T08:13:14.000Z 40.289739556610584259033203125 0.1617259718477725982666015625 150.399993896484375 7411.1320200154 2022-12-09T08:13:15.000Z 40.28975120745599269866943359375 0.1617648638784885406494140625 150.1999969482421875 7414.6774207558 2022-12-09T08:13:16.000Z 40.28976948000490665435791015625 0.161799900233745574951171875 150.399993896484375 7418.2809259835 2022-12-09T08:13:17.000Z 40.28979144059121608734130859375 0.161828733980655670166015625 150.1999969482421875 7421.7399505987 2022-12-09T08:13:18.000Z 40.2898223698139190673828125 0.1618530414998531341552734375 150.1999969482421875 7425.7536342404 2022-12-09T08:13:19.000Z 40.28985715471208095550537109375 0.1618711464107036590576171875 150.1999969482421875 7429.9185804404 2022-12-09T08:13:20.000Z 40.28989546000957489013671875 0.1618848927319049835205078125 150.1999969482421875 7434.339110434 2022-12-09T08:13:21.000Z 40.289934016764163970947265625 0.161895453929901123046875 150.1999969482421875 7438.7227165606 2022-12-09T08:13:22.000Z 40.28997466899454593658447265625 0.161907188594341278076171875 150.1999969482421875 7443.3566697092 2022-12-09T08:13:23.000Z 40.290013812482357025146484375 0.1619234494864940643310546875 150.1999969482421875 7447.9278398976 2022-12-09T08:13:24.000Z 40.29005312360823154449462890625 0.1619405485689640045166015625 150.399993896484375 7452.5383496253 2022-12-09T08:13:25.000Z 40.2900932729244232177734375 0.161959826946258544921875 150.399993896484375 7457.297281409 2022-12-09T08:13:26.000Z 40.29013208113610744476318359375 0.16197868622839450836181640625 150.399993896484375 7461.9038723006 2022-12-09T08:13:27.000Z 40.290172062814235687255859375 0.1619995571672916412353515625 150.399993896484375 7466.6949530055 2022-12-09T08:13:28.000Z 40.2902144752442836761474609375 0.1620250381529331207275390625 150.399993896484375 7471.8876217088 2022-12-09T08:13:29.000Z 40.2902568876743316650390625 0.1620491780340671539306640625 150.1999969482421875 7477.0331230579 2022-12-09T08:13:30.000Z 40.29029603116214275360107421875 0.1620749942958354949951171875 150.1999969482421875 7481.9101325261 2022-12-09T08:13:31.000Z 40.29033534228801727294921875 0.16210240311920642852783203125 150.399993896484375 7486.8670305485 2022-12-09T08:13:32.000Z 40.2903790958225727081298828125 0.1621301472187042236328125 150.399993896484375 7492.2760459559 2022-12-09T08:13:33.000Z 40.2904153056442737579345703125 0.1621574722230434417724609375 150.399993896484375 7496.9255623831 2022-12-09T08:13:34.000Z 40.290457718074321746826171875 0.16217901371419429779052734375 150.399993896484375 7501.9888011712 2022-12-09T08:13:35.000Z 40.29049820266664028167724609375 0.162192843854427337646484375 150.399993896484375 7506.6441404139 2022-12-09T08:13:36.000Z 40.29053374193608760833740234375 0.16220399178564548492431640625 150.600006103515625 7510.7114614051 2022-12-09T08:13:37.000Z 40.29057028703391551971435546875 0.16221740283071994781494140625 150.600006103515625 7514.9356099647 2022-12-09T08:13:38.000Z 40.29061253182590007781982421875 0.16222737729549407958984375 151 7519.7134790766 2022-12-09T08:13:39.000Z 40.290649496018886566162109375 0.16224003396928310394287109375 151.1999969482421875 7523.9663890353 2022-12-09T08:13:40.000Z 40.2906838618218898773193359375 0.16225059516727924346923828125 151.600006103515625 7527.8947984644 2022-12-09T08:13:41.000Z 40.290717221796512603759765625 0.1622493378818035125732421875 151.8000030517578125 7531.6093585738 2022-12-09T08:13:42.000Z 40.290749073028564453125 0.16225193627178668975830078125 152 7535.1611210648 2022-12-09T08:13:43.000Z 40.29077631421387195587158203125 0.16225176863372325897216796875 152.1999969482421875 7538.1945428779 2022-12-09T08:13:44.000Z 40.29080397449433803558349609375 0.16226232983171939849853515625 152.1999969482421875 7541.4030140319 2022-12-09T08:13:45.000Z 40.2908241748809814453125 0.1622711308300495147705078125 152.399993896484375 7543.7729734299 2022-12-09T08:13:46.000Z 40.290856696665287017822265625 0.162292756140232086181640625 152.399993896484375 7547.8336284986 2022-12-09T08:13:47.000Z 40.29088024981319904327392578125 0.1623150520026683807373046875 152.600006103515625 7551.0673304827 2022-12-09T08:13:48.000Z 40.29090925119817256927490234375 0.16235654242336750030517578125 152.8000030517578125 7555.8451995946 2022-12-09T08:13:49.000Z 40.29093557037413120269775390625 0.16239576973021030426025390625 153.1999969482421875 7560.2800058469 2022-12-09T08:13:50.000Z 40.290960632264614105224609375 0.16243734396994113922119140625 153.600006103515625 7564.7774908368 2022-12-09T08:13:51.000Z 40.29098485596477985382080078125 0.16248193569481372833251953125 153.8000030517578125 7569.4250647043 2022-12-09T08:13:52.000Z 40.29100564308464527130126953125 0.162526108324527740478515625 154 7573.8322967643 2022-12-09T08:13:53.000Z 40.2910285256803035736083984375 0.16256893984973430633544921875 154.1999969482421875 7578.2711735142 2022-12-09T08:13:54.000Z 40.2910523302853107452392578125 0.1626107655465602874755859375 154.399993896484375 7582.7008863844 2022-12-09T08:13:55.000Z 40.2910757996141910552978515625 0.16264890320599079132080078125 154.399993896484375 7586.8604087689 2022-12-09T08:13:56.000Z 40.29109750874340534210205078125 0.16268511302769184112548828125 154.8000030517578125 7590.7715402543 2022-12-09T08:13:57.000Z 40.2911205589771270751953125 0.16272115521132946014404296875 155 7594.7649241577 2022-12-09T08:13:58.000Z 40.2911441959440708160400390625 0.1627596281468868255615234375 155 7598.9601141402 2022-12-09T08:13:59.000Z 40.29116875492036342620849609375 0.1627988554537296295166015625 155.1999969482421875 7603.268923392 2022-12-09T08:14:00.000Z 40.291191302239894866943359375 0.16283699311316013336181640625 155.1999969482421875 7607.3672086658 2022-12-09T08:14:01.000Z 40.29121242463588714599609375 0.1628752984106540679931640625 155.1999969482421875 7611.3797672386 2022-12-09T08:14:02.000Z 40.29123463667929172515869140625 0.1629158668220043182373046875 155.600006103515625 7615.6188534754 2022-12-09T08:14:03.000Z 40.29125978238880634307861328125 0.162957273423671722412109375 156.399993896484375 7620.1113161466 2022-12-09T08:14:04.000Z 40.2912816591560840606689453125 0.16299851238727569580078125 157 7624.3758881015 2022-12-09T08:14:05.000Z 40.2913021109998226165771484375 0.163039751350879669189453125 157.1999969482421875 7628.551660798 2022-12-09T08:14:06.000Z 40.29132264666259288787841796875 0.163084007799625396728515625 157.399993896484375 7632.9496630426 2022-12-09T08:14:07.000Z 40.29134519398212432861328125 0.1631344668567180633544921875 157.600006103515625 7637.9147520339 2022-12-09T08:14:08.000Z 40.2913681603968143463134765625 0.163183249533176422119140625 157.8000030517578125 7642.7824948978 2022-12-09T08:14:09.000Z 40.2913946472108364105224609375 0.16323245130479335784912109375 157.8000030517578125 7647.8954266698 2022-12-09T08:14:10.000Z 40.2914236485958099365234375 0.163280479609966278076171875 158 7653.0959150074 2022-12-09T08:14:11.000Z 40.29145273379981517791748046875 0.16332850791513919830322265625 158.399993896484375 7658.3024771635 2022-12-09T08:14:12.000Z 40.291481651365756988525390625 0.16337745822966098785400390625 158.600006103515625 7663.5573771402 2022-12-09T08:14:13.000Z 40.29150922782719135284423828125 0.1634261570870876312255859375 158.8000030517578125 7668.7063871848 2022-12-09T08:14:14.000Z 40.29153487645089626312255859375 0.16347083263099193572998046875 158.8000030517578125 7673.4529691896 2022-12-09T08:14:15.000Z 40.29155968688428401947021484375 0.1635160110890865325927734375 158.8000030517578125 7678.1795333881 2022-12-09T08:14:16.000Z 40.29158365912735462188720703125 0.16356303356587886810302734375 158.8000030517578125 7682.9819093873 2022-12-09T08:14:17.000Z 40.2916087210178375244140625 0.16360938549041748046875 158.8000030517578125 7687.8049247221 2022-12-09T08:14:18.000Z 40.2916316874325275421142578125 0.1636534743010997772216796875 159 7692.337410123 2022-12-09T08:14:19.000Z 40.2916551567614078521728515625 0.16369664110243320465087890625 159 7696.8369024708 2022-12-09T08:14:20.000Z 40.291675440967082977294921875 0.1637366227805614471435546875 159 7700.9130944016 2022-12-09T08:14:21.000Z 40.29169312678277492523193359375 0.16377224586904048919677734375 159 7704.5216079781 2022-12-09T08:14:22.000Z 40.2917114831507205963134765625 0.163806192576885223388671875 159.1999969482421875 7708.0555287076 2022-12-09T08:14:23.000Z 40.2917279116809368133544921875 0.1638400554656982421875 159.1999969482421875 7711.463266712 2022-12-09T08:14:24.000Z 40.2917450107634067535400390625 0.16387349925935268402099609375 159.399993896484375 7714.8815877792 2022-12-09T08:14:25.000Z 40.29176093637943267822265625 0.163905434310436248779296875 159.600006103515625 7718.1208699262 2022-12-09T08:14:26.000Z 40.2917751856148242950439453125 0.163939297199249267578125 160 7721.4044520059 2022-12-09T08:14:27.000Z 40.291787423193454742431640625 0.16397257335484027862548828125 160.399993896484375 7724.5417730485 2022-12-09T08:14:28.000Z 40.291800834238529205322265625 0.16400375403463840484619140625 160.8000030517578125 7727.5811427532 2022-12-09T08:14:29.000Z 40.29181466437876224517822265625 0.16403409652411937713623046875 160.8000030517578125 7730.5816404144 2022-12-09T08:14:30.000Z 40.2918268181383609771728515625 0.164063014090061187744140625 160.8000030517578125 7733.3845258038 2022-12-09T08:14:31.000Z 40.29183897189795970916748046875 0.16408572904765605926513671875 161.1999969482421875 7735.7411116845 2022-12-09T08:14:32.000Z 40.291849114000797271728515625 0.16410358250141143798828125 161.399993896484375 7737.6321194242 2022-12-09T08:14:33.000Z 40.29185825027525424957275390625 0.16412445344030857086181640625 161.600006103515625 7739.6768505541 2022-12-09T08:14:34.000Z 40.291863866150379180908203125 0.16415278427302837371826171875 161.8000030517578125 7742.1621216234 2022-12-09T08:14:35.000Z 40.2918660454452037811279296875 0.1641889102756977081298828125 162.1999969482421875 7745.2384051138 2022-12-09T08:14:36.000Z 40.2918677218258380889892578125 0.1642298139631748199462890625 162.399993896484375 7748.7143571103 2022-12-09T08:14:37.000Z 40.29186881147325038909912109375 0.1642732322216033935546875 162.600006103515625 7752.4020793239 2022-12-09T08:14:38.000Z 40.291870571672916412353515625 0.1643200032413005828857421875 163 7756.3773319922 2022-12-09T08:14:39.000Z 40.29187585227191448211669921875 0.164368115365505218505859375 163.1999969482421875 7760.5041617892 2022-12-09T08:14:40.000Z 40.29188205488026142120361328125 0.16441681422293186187744140625 163.600006103515625 7764.6961218033 2022-12-09T08:14:41.000Z 40.291893370449542999267578125 0.16446140594780445098876953125 163.600006103515625 7768.6849806243 2022-12-09T08:14:42.000Z 40.2919086255133152008056640625 0.1645070873200893402099609375 164 7772.9198043299 2022-12-09T08:14:43.000Z 40.29192765243351459503173828125 0.164555199444293975830078125 164.399993896484375 7777.5205107088 2022-12-09T08:14:44.000Z 40.29194869101047515869140625 0.1645972765982151031494140625 164.8000030517578125 7781.7914303307 2022-12-09T08:14:45.000Z 40.29197023250162601470947265625 0.16464228741824626922607421875 165 7786.3029480692 2022-12-09T08:14:46.000Z 40.29199370183050632476806640625 0.16467967070639133453369140625 165 7790.412235471 2022-12-09T08:14:47.000Z 40.2920185960829257965087890625 0.1647176407277584075927734375 165.1999969482421875 7794.6630216294 2022-12-09T08:14:48.000Z 40.29204684309661388397216796875 0.16475804150104522705078125 165.399993896484375 7799.3164207432 2022-12-09T08:14:49.000Z 40.2920727431774139404296875 0.16479416750371456146240234375 165.399993896484375 7803.5245058073 2022-12-09T08:14:50.000Z 40.292095877230167388916015625 0.16483255662024021148681640625 165.8000030517578125 7807.6775102628 2022-12-09T08:14:51.000Z 40.29211976565420627593994140625 0.16486591659486293792724609375 165.8000030517578125 7811.5619996421 2022-12-09T08:14:52.000Z 40.29214541427791118621826171875 0.16489475034177303314208984375 165.8000030517578125 7815.3224650005 2022-12-09T08:14:53.000Z 40.29217139817774295806884765625 0.16491956077516078948974609375 166 7818.8982989234 2022-12-09T08:14:54.000Z 40.29219822026789188385009765625 0.16494370065629482269287109375 166.600006103515625 7822.5193030655 2022-12-09T08:14:55.000Z 40.2922256290912628173828125 0.16496046446263790130615234375 166.8000030517578125 7825.8857174691 2022-12-09T08:14:56.000Z 40.29225119389593601226806640625 0.1649761386215686798095703125 166.8000030517578125 7829.0259154687 2022-12-09T08:14:57.000Z 40.29227466322481632232666015625 0.1649872027337551116943359375 167 7831.8029075975 2022-12-09T08:14:58.000Z 40.29229880310595035552978515625 0.16499868594110012054443359375 167 7834.6600371195 2022-12-09T08:14:59.000Z 40.29232688248157501220703125 0.1650113426148891448974609375 167.1999969482421875 7837.9655465351 2022-12-09T08:15:00.000Z 40.29235303401947021484375 0.1650257594883441925048828125 167.600006103515625 7841.122951228 2022-12-09T08:15:01.000Z 40.2923806942999362945556640625 0.16504378058016300201416015625 167.8000030517578125 7844.5597142382 2022-12-09T08:15:02.000Z 40.29240843839943408966064453125 0.1650626398622989654541015625 168.399993896484375 7848.0369649278 2022-12-09T08:15:03.000Z 40.29243526048958301544189453125 0.1650777272880077362060546875 168.8000030517578125 7851.2845993418 2022-12-09T08:15:04.000Z 40.29246342368423938751220703125 0.1650881208479404449462890625 168.8000030517578125 7854.5405645973 2022-12-09T08:15:05.000Z 40.29249175451695919036865234375 0.16509742476046085357666015625 169.1999969482421875 7857.7909783309 2022-12-09T08:15:06.000Z 40.292522348463535308837890625 0.16510262154042720794677734375 169.600006103515625 7861.2251128413 2022-12-09T08:15:07.000Z 40.2925567142665386199951171875 0.16510312445461750030517578125 169.600006103515625 7865.0498643155 2022-12-09T08:15:08.000Z 40.292590744793415069580078125 0.16509776003658771514892578125 170 7868.8651602709 2022-12-09T08:15:09.000Z 40.29262854717671871185302734375 0.16508786939084529876708984375 170.1999969482421875 7873.1550665395 2022-12-09T08:15:10.000Z 40.29266961850225925445556640625 0.16507546417415142059326171875 170.600006103515625 7877.8461534385 2022-12-09T08:15:11.000Z 40.29271177947521209716796875 0.16506515443325042724609375 170.600006103515625 7882.619295262 2022-12-09T08:15:12.000Z 40.29275469481945037841796875 0.1650498993694782257080078125 171 7887.5679887579 2022-12-09T08:15:13.000Z 40.29279601760208606719970703125 0.16503070481121540069580078125 170.8000030517578125 7892.446849435 2022-12-09T08:15:14.000Z 40.29283423908054828643798828125 0.16500388272106647491455078125 171 7897.2717366951 2022-12-09T08:15:15.000Z 40.29287137091159820556640625 0.16496784053742885589599609375 171.1999969482421875 7902.4146049516 2022-12-09T08:15:16.000Z 40.2929033897817134857177734375 0.16492190770804882049560546875 171.1999969482421875 7907.6977826212 2022-12-09T08:15:17.000Z 40.29293331317603588104248046875 0.164867676794528961181640625 171 7913.3803483589 2022-12-09T08:15:18.000Z 40.29295996762812137603759765625 0.16480975784361362457275390625 171 7919.122195544 2022-12-09T08:15:19.000Z 40.29298109002411365509033203125 0.16474706120789051055908203125 171 7924.9413695975 2022-12-09T08:15:20.000Z 40.292998440563678741455078125 0.164681263267993927001953125 171 7930.851389537 2022-12-09T08:15:21.000Z 40.29301143251359462738037109375 0.16461177729070186614990234375 171.1999969482421875 7936.9249274082 2022-12-09T08:15:22.000Z 40.29302216134965419769287109375 0.1645414531230926513671875 171 7943.0140565643 2022-12-09T08:15:23.000Z 40.29302953742444515228271484375 0.1644688658416271209716796875 171 7949.2308666129 2022-12-09T08:15:24.000Z 40.29303456656634807586669921875 0.1643940992653369903564453125 170.8000030517578125 7955.603327187 2022-12-09T08:15:25.000Z 40.29303188435733318328857421875 0.16431623138487339019775390625 170.8000030517578125 7962.2198074144 2022-12-09T08:15:26.000Z 40.2930271066725254058837890625 0.1642365194857120513916015625 170.8000030517578125 7969.0087329678 2022-12-09T08:15:27.000Z 40.29302316717803478240966796875 0.16415697522461414337158203125 170.600006103515625 7975.7763431608 2022-12-09T08:15:28.000Z 40.293014533817768096923828125 0.16407567076385021209716796875 170.600006103515625 7982.7451128596 2022-12-09T08:15:29.000Z 40.293002463877201080322265625 0.1639914326369762420654296875 170.600006103515625 7990.0219506528 2022-12-09T08:15:30.000Z 40.29298427514731884002685546875 0.16390417702496051788330078125 170.399993896484375 7997.700908862 2022-12-09T08:15:31.000Z 40.2929627336561679840087890625 0.1638154126703739166259765625 170 8005.6092784443 2022-12-09T08:15:32.000Z 40.2929412759840488433837890625 0.1637319289147853851318359375 169.399993896484375 8013.0880680184 2022-12-09T08:15:33.000Z 40.29291923157870769500732421875 0.16364802606403827667236328125 169.1999969482421875 8020.6221944128 2022-12-09T08:15:34.000Z 40.292895846068859100341796875 0.16356755979359149932861328125 168.8000030517578125 8027.9336958009 2022-12-09T08:15:35.000Z 40.292866341769695281982421875 0.16349128447473049163818359375 168.600006103515625 8035.1943835287 2022-12-09T08:15:36.000Z 40.292833149433135986328125 0.1634202897548675537109375 168.399993896484375 8042.2635025007 2022-12-09T08:15:37.000Z 40.2927961014211177825927734375 0.163355581462383270263671875 168.1999969482421875 8049.1317715216 2022-12-09T08:15:38.000Z 40.29275871813297271728515625 0.1632984168827533721923828125 168.1999969482421875 8055.5233336024 2022-12-09T08:15:39.000Z 40.2927169762551784515380859375 0.1632459461688995361328125 168 8061.9592453986 2022-12-09T08:15:40.000Z 40.29267230071127414703369140625 0.16319322399795055389404296875 167.600006103515625 8068.6490181044 2022-12-09T08:15:41.000Z 40.29262921772897243499755859375 0.163138993084430694580078125 167.600006103515625 8075.2968142894 2022-12-09T08:15:42.000Z 40.29258730821311473846435546875 0.163080655038356781005859375 167.399993896484375 8082.0990280246 2022-12-09T08:15:43.000Z 40.2925419621169567108154296875 0.1630228199064731597900390625 167.399993896484375 8089.1406293874 2022-12-09T08:15:44.000Z 40.29249292798340320587158203125 0.162970684468746185302734375 167.399993896484375 8096.1674677943 2022-12-09T08:15:45.000Z 40.29243324883282184600830078125 0.16291192732751369476318359375 167.1999969482421875 8104.4740202746 2022-12-09T08:15:46.000Z 40.29237449169158935546875 0.16284151934087276458740234375 167.1999969482421875 8113.3344652185 2022-12-09T08:15:47.000Z 40.2923166565597057342529296875 0.162760131061077117919921875 167 8122.7775581908 2022-12-09T08:15:48.000Z 40.292259491980075836181640625 0.162668935954570770263671875 167 8132.7991603686 2022-12-09T08:15:49.000Z 40.29220777563750743865966796875 0.16257178969681262969970703125 167 8142.8567404118 2022-12-09T08:15:50.000Z 40.29217273928225040435791015625 0.16246785409748554229736328125 167 8152.5037071802 2022-12-09T08:15:51.000Z 40.2921490184962749481201171875 0.16236291266977787017822265625 166.8000030517578125 8161.7959400097 2022-12-09T08:15:52.000Z 40.292134769260883331298828125 0.162263251841068267822265625 166.600006103515625 8170.4041225879 2022-12-09T08:15:53.000Z 40.2921263873577117919921875 0.1621648482978343963623046875 166.399993896484375 8178.8106306769 2022-12-09T08:15:54.000Z 40.2921282313764095306396484375 0.1620776765048503875732421875 166 8186.2141814476 2022-12-09T08:15:55.000Z 40.29214289970695972442626953125 0.1620059274137020111083984375 165 8192.5204050925 2022-12-09T08:15:56.000Z 40.2921637706458568572998046875 0.16193426214158535003662109375 163.8000030517578125 8199.0330289153 2022-12-09T08:15:57.000Z 40.2921905927360057830810546875 0.16186066903173923492431640625 163 8205.9576015315 2022-12-09T08:15:58.000Z 40.29221414588391780853271484375 0.16178774647414684295654296875 162.399993896484375 8212.679692168 2022-12-09T08:15:59.000Z 40.2922402136027812957763671875 0.16171314753592014312744140625 162.1999969482421875 8219.6452216334 2022-12-09T08:16:00.000Z 40.29226711951196193695068359375 0.16163804568350315093994140625 162.1999969482421875 8226.6893873086 2022-12-09T08:16:01.000Z 40.29229880310595035552978515625 0.1615657098591327667236328125 162 8233.7712687373 2022-12-09T08:16:02.000Z 40.292333252727985382080078125 0.1614932902157306671142578125 161.8000030517578125 8241.0170167625 2022-12-09T08:16:03.000Z 40.29237340204417705535888671875 0.16142246313393115997314453125 162 8248.5078708542 2022-12-09T08:16:04.000Z 40.2924155630171298980712890625 0.16135356388986110687255859375 161.8000030517578125 8256.0071585599 2022-12-09T08:16:05.000Z 40.2924614958465099334716796875 0.161286257207393646240234375 161.8000030517578125 8263.6749370991 2022-12-09T08:16:06.000Z 40.29251505620777606964111328125 0.161224566400051116943359375 161.8000030517578125 8271.6106634754 2022-12-09T08:16:07.000Z 40.29257473535835742950439453125 0.1611672341823577880859375 161.600006103515625 8279.8451545962 2022-12-09T08:16:08.000Z 40.29263692907989025115966796875 0.161111243069171905517578125 161.8000030517578125 8288.2419895281 2022-12-09T08:16:09.000Z 40.2927002124488353729248046875 0.16105650924146175384521484375 161.8000030517578125 8296.6801263344 2022-12-09T08:16:10.000Z 40.29276014305651187896728515625 0.16099716536700725555419921875 161.600006103515625 8305.0397771405 2022-12-09T08:16:11.000Z 40.2928199060261249542236328125 0.16093648038804531097412109375 161.8000030517578125 8313.4527278219 2022-12-09T08:16:12.000Z 40.292875058948993682861328125 0.16087663359940052032470703125 161.8000030517578125 8321.4213850208 2022-12-09T08:16:13.000Z 40.29292560182511806488037109375 0.16082189977169036865234375 161.8000030517578125 8328.7180507465 2022-12-09T08:16:14.000Z 40.2929741330444812774658203125 0.16077755950391292572021484375 161.600006103515625 8335.3016946411 2022-12-09T08:16:15.000Z 40.29302014969289302825927734375 0.16074587590992450714111328125 161.600006103515625 8341.0866288068 2022-12-09T08:16:16.000Z 40.29306289739906787872314453125 0.16072358004748821258544921875 161.8000030517578125 8346.206620205 2022-12-09T08:16:17.000Z 40.2931042201817035675048828125 0.1607047207653522491455078125 161.8000030517578125 8351.0762178004 2022-12-09T08:16:18.000Z 40.29314302839338779449462890625 0.160686112940311431884765625 161.8000030517578125 8355.6749610017 2022-12-09T08:16:19.000Z 40.29318544082343578338623046875 0.1606708578765392303466796875 161.600006103515625 8360.5704510571 2022-12-09T08:16:20.000Z 40.29323120601475238800048828125 0.16065535135567188262939453125 161.8000030517578125 8365.8305037398 2022-12-09T08:16:21.000Z 40.2932778932154178619384765625 0.1606403477489948272705078125 161.600006103515625 8371.1807693712 2022-12-09T08:16:22.000Z 40.29332575388252735137939453125 0.16062182374298572540283203125 161.600006103515625 8376.7347536287 2022-12-09T08:16:23.000Z 40.29337336309254169464111328125 0.160603635013103485107421875 161.8000030517578125 8382.252852737 2022-12-09T08:16:24.000Z 40.29341988265514373779296875 0.16058561392128467559814453125 161.600006103515625 8387.6518421574 2022-12-09T08:16:25.000Z 40.29346707276999950408935546875 0.16056600026786327362060546875 162 8393.1617529556 2022-12-09T08:16:26.000Z 40.29351652599871158599853515625 0.16054957173764705657958984375 162.399993896484375 8398.8395494389 2022-12-09T08:16:27.000Z 40.29356765560805797576904296875 0.16053758561611175537109375 162.8000030517578125 8404.6213608328 2022-12-09T08:16:28.000Z 40.29361727647483348846435546875 0.1605287007987499237060546875 163 8410.1948214245 2022-12-09T08:16:29.000Z 40.2936688251793384552001953125 0.16051889397203922271728515625 163.1999969482421875 8415.9922298563 2022-12-09T08:16:30.000Z 40.29371953569352626800537109375 0.16050850041210651397705078125 163.600006103515625 8421.7049084109 2022-12-09T08:16:31.000Z 40.2937714196741580963134765625 0.1604998670518398284912109375 163.8000030517578125 8427.5264096687 2022-12-09T08:16:32.000Z 40.29382380656898021697998046875 0.160496346652507781982421875 164 8433.3657220128 2022-12-09T08:16:33.000Z 40.29387728311121463775634765625 0.1604978553950786590576171875 164 8439.3191286042 2022-12-09T08:16:34.000Z 40.29393428005278110504150390625 0.16050816513597965240478515625 164.1999969482421875 8445.7233933714 2022-12-09T08:16:35.000Z 40.29398708604276180267333984375 0.160524509847164154052734375 164.399993896484375 8451.7618905918 2022-12-09T08:16:36.000Z 40.2940376289188861846923828125 0.1605501584708690643310546875 164.399993896484375 8457.7944031752 2022-12-09T08:16:37.000Z 40.29408666305243968963623046875 0.1605826802551746368408203125 164.600006103515625 8463.9116441206 2022-12-09T08:16:38.000Z 40.2941341884434223175048828125 0.160615704953670501708984375 164.8000030517578125 8469.8975728981 2022-12-09T08:16:39.000Z 40.29418305493891239166259765625 0.16065015457570552825927734375 164.8000030517578125 8476.0735783142 2022-12-09T08:16:40.000Z 40.294231586158275604248046875 0.16068938188254833221435546875 164.8000030517578125 8482.4197693718 2022-12-09T08:16:41.000Z 40.294278524816036224365234375 0.1607315428555011749267578125 165 8488.7524283306 2022-12-09T08:16:42.000Z 40.2943231165409088134765625 0.16077957116067409515380859375 165.399993896484375 8495.1749970687 2022-12-09T08:16:43.000Z 40.29436527751386165618896484375 0.16083061695098876953125 165.8000030517578125 8501.5623193068 2022-12-09T08:16:44.000Z 40.2944064326584339141845703125 0.16088266856968402862548828125 166 8507.9269813503 2022-12-09T08:16:45.000Z 40.294448845088481903076171875 0.1609370671212673187255859375 166 8514.5311670854 2022-12-09T08:16:46.000Z 40.2944915927946567535400390625 0.16099146567285060882568359375 166 8521.1619620759 2022-12-09T08:16:47.000Z 40.294537357985973358154296875 0.16104997135698795318603515625 166 8528.2756494736 2022-12-09T08:16:48.000Z 40.294584967195987701416015625 0.16110998578369617462158203125 166.1999969482421875 8535.6265662491 2022-12-09T08:16:49.000Z 40.2946270443499088287353515625 0.1611747778952121734619140625 166 8542.8498467845 2022-12-09T08:16:50.000Z 40.29466501437127590179443359375 0.16124694608151912689208984375 166 8550.292932098 2022-12-09T08:16:51.000Z 40.2946981228888034820556640625 0.1613169349730014801025390625 166.1999969482421875 8557.2849871512 2022-12-09T08:16:52.000Z 40.29472821392118930816650390625 0.1613920368254184722900390625 166.1999969482421875 8564.4876109211 2022-12-09T08:16:53.000Z 40.29475570656359195709228515625 0.16146638430655002593994140625 166.1999969482421875 8571.5015867171 2022-12-09T08:16:54.000Z 40.29477917589247226715087890625 0.161541737616062164306640625 166.1999969482421875 8578.4111463383 2022-12-09T08:16:55.000Z 40.29480365104973316192626953125 0.16161608509719371795654296875 166.1999969482421875 8585.2859859806 2022-12-09T08:16:56.000Z 40.29482661746442317962646484375 0.16168951056897640228271484375 166.1999969482421875 8592.023507356 2022-12-09T08:16:57.000Z 40.29484924860298633575439453125 0.161763019859790802001953125 166.399993896484375 8598.7536532269 2022-12-09T08:16:58.000Z 40.294869951903820037841796875 0.16183770261704921722412109375 166.399993896484375 8605.4998807117 2022-12-09T08:16:59.000Z 40.2948899008333683013916015625 0.161911211907863616943359375 166.399993896484375 8612.1238630065 2022-12-09T08:17:00.000Z 40.2949086762964725494384765625 0.16198237426578998565673828125 166.399993896484375 8618.5154250873 2022-12-09T08:17:01.000Z 40.29492795467376708984375 0.1620542071759700775146484375 166.600006103515625 8624.978638965 2022-12-09T08:17:02.000Z 40.2949462272226810455322265625 0.162125788629055023193359375 166.399993896484375 8631.3864277873 2022-12-09T08:17:03.000Z 40.29496961273252964019775390625 0.16219493933022022247314453125 166.600006103515625 8637.8089965254 2022-12-09T08:17:04.000Z 40.29499157331883907318115234375 0.1622607372701168060302734375 166.600006103515625 8643.9070170892 2022-12-09T08:17:05.000Z 40.2950151264667510986328125 0.1623264513909816741943359375 166.600006103515625 8650.0698493539 2022-12-09T08:17:06.000Z 40.29503859579563140869140625 0.1623948477208614349365234375 166.8000030517578125 8656.4366392167 2022-12-09T08:17:07.000Z 40.2950635738670825958251953125 0.1624632440507411956787109375 166.8000030517578125 8662.8746552836 2022-12-09T08:17:08.000Z 40.2950944192707538604736328125 0.16252778470516204833984375 167.1999969482421875 8669.3406628567 2022-12-09T08:17:09.000Z 40.29512568376958370208740234375 0.16258603893220424652099609375 167 8675.388125928 2022-12-09T08:17:10.000Z 40.2951644919812679290771484375 0.16264068894088268280029296875 167 8681.7257737584 2022-12-09T08:17:11.000Z 40.295209921896457672119140625 0.1626915670931339263916015625 167.1999969482421875 8688.3756071658 2022-12-09T08:17:12.000Z 40.29525828547775745391845703125 0.16273590736091136932373046875 167 8694.9441462157 2022-12-09T08:17:13.000Z 40.29530589468777179718017578125 0.1627804152667522430419921875 167.1999969482421875 8701.4526090602 2022-12-09T08:17:14.000Z 40.29535643756389617919921875 0.16283011995255947113037109375 167.1999969482421875 8708.4845859236 2022-12-09T08:17:15.000Z 40.2953995205461978912353515625 0.1628883741796016693115234375 167 8715.3732034709 2022-12-09T08:17:16.000Z 40.29543556272983551025390625 0.1629535853862762451171875 167 8722.2098456053 2022-12-09T08:17:17.000Z 40.2954702638089656829833984375 0.1630194671452045440673828125 167.1999969482421875 8729.0067471852 2022-12-09T08:17:18.000Z 40.29550454579293727874755859375 0.16308174468576908111572265625 167.1999969482421875 8735.5269925715 2022-12-09T08:17:19.000Z 40.29553388245403766632080078125 0.16313572414219379425048828125 167.1999969482421875 8741.1528629874 2022-12-09T08:17:20.000Z 40.29556422494351863861083984375 0.16318333335220813751220703125 167 8746.4197781031 2022-12-09T08:17:21.000Z 40.29559557326138019561767578125 0.1632192917168140411376953125 167 8751.0556795188 2022-12-09T08:17:22.000Z 40.29562692157924175262451171875 0.1632471196353435516357421875 167 8755.269125886 2022-12-09T08:17:23.000Z 40.2956573478877544403076171875 0.163268409669399261474609375 167 8759.1080169702 2022-12-09T08:17:24.000Z 40.29568827711045742034912109375 0.1632808148860931396484375 167 8762.7077613635 2022-12-09T08:17:25.000Z 40.29572180472314357757568359375 0.1632863469421863555908203125 167 8766.4682267218 2022-12-09T08:17:26.000Z 40.2957539074122905731201171875 0.1632896997034549713134765625 167 8770.0528883209 2022-12-09T08:17:27.000Z 40.29578584246337413787841796875 0.16328844241797924041748046875 167 8773.6084623985 2022-12-09T08:17:28.000Z 40.29581635259091854095458984375 0.16328710131347179412841796875 167 8777.0055843709 2022-12-09T08:17:29.000Z 40.29584786854684352874755859375 0.16328307799994945526123046875 167 8780.5305503547 2022-12-09T08:17:30.000Z 40.29587686993181705474853515625 0.163274109363555908203125 167.399993896484375 8783.8469690721 2022-12-09T08:17:31.000Z 40.29590402729809284210205078125 0.1632620394229888916015625 167.8000030517578125 8787.0385088617 2022-12-09T08:17:32.000Z 40.29593369923532009124755859375 0.16325139440596103668212890625 168.1999969482421875 8790.46079014 2022-12-09T08:17:33.000Z 40.2959611080586910247802734375 0.16323211602866649627685546875 168.399993896484375 8793.923728418 2022-12-09T08:17:34.000Z 40.2959922887384891510009765625 0.1632129214704036712646484375 168.8000030517578125 8797.7567343369 2022-12-09T08:17:35.000Z 40.2960221283137798309326171875 0.16318970359861850738525390625 169.399993896484375 8801.6190764095 2022-12-09T08:17:36.000Z 40.2960523031651973724365234375 0.1631656475365161895751953125 169.600006103515625 8805.5486350004 2022-12-09T08:17:37.000Z 40.29608071781694889068603515625 0.163146369159221649169921875 169.600006103515625 8809.1092848466 2022-12-09T08:17:38.000Z 40.2961072884500026702880859375 0.16313103027641773223876953125 169.600006103515625 8812.3401931352 2022-12-09T08:17:39.000Z 40.2961317636072635650634765625 0.1631163619458675384521484375 169.8000030517578125 8815.3361731059 2022-12-09T08:17:40.000Z 40.296152718365192413330078125 0.163100771605968475341796875 170 8818.0205726668 2022-12-09T08:17:41.000Z 40.2961736731231212615966796875 0.16308258287608623504638671875 170.1999969482421875 8820.8170072182 2022-12-09T08:17:42.000Z 40.29619202949106693267822265625 0.1630650646984577178955078125 170.399993896484375 8823.3419297852 2022-12-09T08:17:43.000Z 40.2962105534970760345458984375 0.16305006109178066253662109375 170.8000030517578125 8825.7665080506 2022-12-09T08:17:44.000Z 40.29623025096952915191650390625 0.163036398589611053466796875 170.8000030517578125 8828.2481430227 2022-12-09T08:17:45.000Z 40.2962527982890605926513671875 0.16302223317325115203857421875 171.1999969482421875 8831.0283849971 2022-12-09T08:17:46.000Z 40.29627643525600433349609375 0.1630120910704135894775390625 171.1999969482421875 8833.7956046892 2022-12-09T08:17:47.000Z 40.296300239861011505126953125 0.16300396062433719635009765625 171.600006103515625 8836.533297778 2022-12-09T08:17:48.000Z 40.2963205240666866302490234375 0.1629953272640705108642578125 172 8838.903257176 2022-12-09T08:17:49.000Z 40.2963389642536640167236328125 0.1629924774169921875 172.399993896484375 8840.967765854 2022-12-09T08:17:50.000Z 40.29635128565132617950439453125 0.16298669390380382537841796875 172.8000030517578125 8842.4244978007 2022-12-09T08:17:51.000Z 40.296370647847652435302734375 0.16298711299896240234375 173 8844.5789024266 2022-12-09T08:17:52.000Z 40.29639705084264278411865234375 0.162993483245372772216796875 173.1999969482421875 8847.5673377367 2022-12-09T08:17:53.000Z 40.29642236419022083282470703125 0.16300521790981292724609375 173.600006103515625 8850.554261828 2022-12-09T08:17:54.000Z 40.2964428998529911041259765625 0.16302256844937801361083984375 173.8000030517578125 8853.2720923104 2022-12-09T08:17:55.000Z 40.29646025039255619049072265625 0.163043774664402008056640625 174.399993896484375 8855.9123989241 2022-12-09T08:17:56.000Z 40.29647617600858211517333984375 0.1630664058029651641845703125 174.8000030517578125 8858.526929067 2022-12-09T08:17:57.000Z 40.2964898385107517242431640625 0.16308878548443317413330078125 175.1999969482421875 8860.960800499 2022-12-09T08:17:58.000Z 40.29650174081325531005859375 0.16311208717525005340576171875 175.399993896484375 8863.3383681329 2022-12-09T08:17:59.000Z 40.2965163253247737884521484375 0.1631351374089717864990234375 175.8000030517578125 8865.8793334332 2022-12-09T08:18:00.000Z 40.29653585515916347503662109375 0.163162462413311004638671875 176 8869.0566948329 2022-12-09T08:18:01.000Z 40.29655731283128261566162109375 0.1631907932460308074951171875 175.8000030517578125 8872.4458329589 2022-12-09T08:18:02.000Z 40.29658346436917781829833984375 0.1632199622690677642822265625 176.1999969482421875 8876.2682227462 2022-12-09T08:18:03.000Z 40.2966112084686756134033203125 0.16325189732015132904052734375 176.8000030517578125 8880.377510148 2022-12-09T08:18:04.000Z 40.2966410480439662933349609375 0.16328752040863037109375 176.8000030517578125 8884.8699728192 2022-12-09T08:18:05.000Z 40.2966698817908763885498046875 0.16332574188709259033203125 177.1999969482421875 8889.4332344027 2022-12-09T08:18:06.000Z 40.2966940216720104217529296875 0.16337293200194835662841796875 177.399993896484375 8894.2562497375 2022-12-09T08:18:07.000Z 40.296711288392543792724609375 0.163423307240009307861328125 177.399993896484375 8898.9444483323 2022-12-09T08:18:08.000Z 40.2967245317995548248291015625 0.16347552649676799774169921875 177.399993896484375 8903.6152795955 2022-12-09T08:18:09.000Z 40.29673618264496326446533203125 0.16352967359125614166259765625 177.8000030517578125 8908.3912583535 2022-12-09T08:18:10.000Z 40.29675043188035488128662109375 0.1635817252099514007568359375 178 8913.0861935607 2022-12-09T08:18:11.000Z 40.29676769860088825225830078125 0.16363109461963176727294921875 177.8000030517578125 8917.6957238917 2022-12-09T08:18:12.000Z 40.29678731225430965423583984375 0.16367233358323574066162109375 178 8921.8203649695 2022-12-09T08:18:13.000Z 40.29681128449738025665283203125 0.16370795667171478271484375 178 8925.8531267621 2022-12-09T08:18:14.000Z 40.2968378551304340362548828125 0.16374173574149608612060546875 178.1999969482421875 8929.9711947025 2022-12-09T08:18:15.000Z 40.296864844858646392822265625 0.16377727501094341278076171875 178.1999969482421875 8934.2294095279 2022-12-09T08:18:16.000Z 40.29689108021557331085205078125 0.1638123951852321624755859375 178.1999969482421875 8938.4019372251 2022-12-09T08:18:17.000Z 40.29691806994378566741943359375 0.163847096264362335205078125 178.399993896484375 8942.6089492087 2022-12-09T08:18:18.000Z 40.29694539494812488555908203125 0.1638794504106044769287109375 178.399993896484375 8946.7061326448 2022-12-09T08:18:19.000Z 40.296974815428256988525390625 0.163915492594242095947265625 178.8000030517578125 8951.1875264025 2022-12-09T08:18:20.000Z 40.29700691811740398406982421875 0.1639545522630214691162109375 179.399993896484375 8956.0617577392 2022-12-09T08:18:21.000Z 40.2970370091497898101806640625 0.16399629414081573486328125 179.399993896484375 8960.9369152957 2022-12-09T08:18:22.000Z 40.2970631606876850128173828125 0.16404457390308380126953125 179.600006103515625 8965.9634602214 2022-12-09T08:18:23.000Z 40.29708755202591419219970703125 0.164095871150493621826171875 179.600006103515625 8971.0949027974 2022-12-09T08:18:24.000Z 40.2971111051738262176513671875 0.164148844778537750244140625 180 8976.2997303 2022-12-09T08:18:25.000Z 40.29713382013142108917236328125 0.1642026565968990325927734375 179.8000030517578125 8981.5218784079 2022-12-09T08:18:26.000Z 40.29715293087065219879150390625 0.16425772570073604583740234375 180.1999969482421875 8986.6577184845 2022-12-09T08:18:27.000Z 40.29717086814343929290771484375 0.164314471185207366943359375 180.399993896484375 8991.8712134827 2022-12-09T08:18:28.000Z 40.29718679375946521759033203125 0.16437188722193241119384765625 180.399993896484375 8997.0569215009 2022-12-09T08:18:29.000Z 40.29720221646130084991455078125 0.1644306443631649017333984375 180.399993896484375 9002.3324021047 2022-12-09T08:18:30.000Z 40.29721629805862903594970703125 0.164489485323429107666015625 180.399993896484375 9007.5666405336 2022-12-09T08:18:31.000Z 40.29722870327532291412353515625 0.16455193050205707550048828125 180.600006103515625 9013.0436756756 2022-12-09T08:18:32.000Z 40.29724010266363620758056640625 0.1646173931658267974853515625 180.600006103515625 9018.7436945392 2022-12-09T08:18:33.000Z 40.297248065471649169921875 0.16468185000121593475341796875 180.8000030517578125 9024.2862859965 2022-12-09T08:18:34.000Z 40.29725250788033008575439453125 0.1647453010082244873046875 180.600006103515625 9029.695301404 2022-12-09T08:18:35.000Z 40.29725736938416957855224609375 0.16481361351907253265380859375 180.600006103515625 9035.5206792695 2022-12-09T08:18:36.000Z 40.29726088978350162506103515625 0.16488410532474517822265625 180.600006103515625 9041.5186643106 2022-12-09T08:18:37.000Z 40.2972623147070407867431640625 0.164953507483005523681640625 180.600006103515625 9047.4133851824 2022-12-09T08:18:38.000Z 40.2972619794309139251708984375 0.16502282582223415374755859375 180.600006103515625 9053.2989075244 2022-12-09T08:18:39.000Z 40.297261141240596771240234375 0.1650928147137165069580078125 180.600006103515625 9059.2409272901 2022-12-09T08:18:40.000Z 40.29725904576480388641357421875 0.1651612110435962677001953125 180.600006103515625 9065.051560287 2022-12-09T08:18:41.000Z 40.2972556091845035552978515625 0.16522868536412715911865234375 180.600006103515625 9070.7926210792 2022-12-09T08:18:42.000Z 40.297251753509044647216796875 0.1652951538562774658203125 180.600006103515625 9076.4520981882 2022-12-09T08:18:43.000Z 40.2972495742142200469970703125 0.16536422073841094970703125 180.600006103515625 9082.3199497099 2022-12-09T08:18:44.000Z 40.297247059643268585205078125 0.16542700119316577911376953125 180.8000030517578125 9087.656696013 2022-12-09T08:18:45.000Z 40.29724580235779285430908203125 0.16548818908631801605224609375 180.8000030517578125 9092.8519725688 2022-12-09T08:18:46.000Z 40.2972452156245708465576171875 0.16554929316043853759765625 180.600006103515625 9098.0402919383 2022-12-09T08:18:47.000Z 40.297246389091014862060546875 0.165612995624542236328125 180.600006103515625 9103.4493073458 2022-12-09T08:18:48.000Z 40.2972515858709812164306640625 0.1656785421073436737060546875 180.600006103515625 9109.0437907852 2022-12-09T08:18:49.000Z 40.29726290144026279449462890625 0.1657482795417308807373046875 180.600006103515625 9115.0957318009 2022-12-09T08:18:50.000Z 40.2972780726850032806396484375 0.16581575386226177215576171875 180.600006103515625 9121.0665560154 2022-12-09T08:18:51.000Z 40.29729927890002727508544921875 0.1658740080893039703369140625 180.600006103515625 9126.5460636736 2022-12-09T08:18:52.000Z 40.2973260171711444854736328125 0.165925808250904083251953125 180.600006103515625 9131.8556680523 2022-12-09T08:18:53.000Z 40.29735736548900604248046875 0.16596428118646144866943359375 180.600006103515625 9136.6354267704 2022-12-09T08:18:54.000Z 40.29739357531070709228515625 0.1659876666963100433349609375 180.600006103515625 9141.1288943544 2022-12-09T08:18:55.000Z 40.29743154533207416534423828125 0.165997557342052459716796875 180.8000030517578125 9145.4377036062 2022-12-09T08:18:56.000Z 40.29747194610536098480224609375 0.16599856317043304443359375 180.8000030517578125 9149.9351885961 2022-12-09T08:18:57.000Z 40.2975144423544406890869140625 0.1659987308084964752197265625 180.600006103515625 9154.6646176686 2022-12-09T08:18:58.000Z 40.2975618839263916015625 0.16599898226559162139892578125 180.8000030517578125 9159.9443758054 2022-12-09T08:18:59.000Z 40.2976126782596111297607421875 0.16600116156041622161865234375 180.8000030517578125 9165.6014590571 2022-12-09T08:19:00.000Z 40.2976653166115283966064453125 0.1660064421594142913818359375 180.8000030517578125 9171.4777684705 2022-12-09T08:19:01.000Z 40.29771552421152591705322265625 0.16600526869297027587890625 180.8000030517578125 9177.0657917653 2022-12-09T08:19:02.000Z 40.29776363633573055267333984375 0.1660017482936382293701171875 180.8000030517578125 9182.4295426497 2022-12-09T08:19:03.000Z 40.29781275428831577301025390625 0.1659990660846233367919921875 180.8000030517578125 9187.9016294078 2022-12-09T08:19:04.000Z 40.29786170460283756256103515625 0.1659960485994815826416015625 180.8000030517578125 9193.3555336797 2022-12-09T08:19:05.000Z 40.29790864326059818267822265625 0.16598775051534175872802734375 181 9198.6275897581 2022-12-09T08:19:06.000Z 40.29796027578413486480712890625 0.16597819514572620391845703125 180.8000030517578125 9204.4312252684 2022-12-09T08:19:07.000Z 40.298012159764766693115234375 0.1659668795764446258544921875 180.8000030517578125 9210.284438918 2022-12-09T08:19:08.000Z 40.2980676479637622833251953125 0.1659544743597507476806640625 180.8000030517578125 9216.550440225 2022-12-09T08:19:09.000Z 40.2981212921440601348876953125 0.16594416461884975433349609375 181 9222.5859458686 2022-12-09T08:19:10.000Z 40.29817518778145313262939453125 0.1659310050308704376220703125 181 9228.6884072782 2022-12-09T08:19:11.000Z 40.2982312627136707305908203125 0.1659212820231914520263671875 180.8000030517578125 9234.9845994281 2022-12-09T08:19:12.000Z 40.298287086188793182373046875 0.1659132353961467742919921875 181 9241.235450632 2022-12-09T08:19:13.000Z 40.2983405627310276031494140625 0.16590560786426067352294921875 181 9247.2236418079 2022-12-09T08:19:14.000Z 40.2983915247023105621337890625 0.1658959686756134033203125 181 9252.9544696736 2022-12-09T08:19:15.000Z 40.29844458214938640594482421875 0.1658901013433933258056640625 181 9258.8805111256 2022-12-09T08:19:16.000Z 40.29848900623619556427001953125 0.165882222354412078857421875 180.8000030517578125 9263.8691873708 2022-12-09T08:19:17.000Z 40.298544578254222869873046875 0.165880881249904632568359375 181 9270.0539593 2022-12-09T08:19:18.000Z 40.29859612695872783660888671875 0.1658783666789531707763671875 181 9275.7950200923 2022-12-09T08:19:19.000Z 40.2986414730548858642578125 0.16587392427027225494384765625 181 9280.8573670725 2022-12-09T08:19:20.000Z 40.2986801974475383758544921875 0.16586755402386188507080078125 181 9285.2016575517 2022-12-09T08:19:21.000Z 40.2987227775156497955322265625 0.16585816629230976104736328125 181 9290.0059135181 2022-12-09T08:19:22.000Z 40.2987707220017910003662109375 0.16585213132202625274658203125 181 9295.3671385014 2022-12-09T08:19:23.000Z 40.29882361181080341339111328125 0.1658465154469013214111328125 181 9301.2733373892 2022-12-09T08:19:24.000Z 40.29887809418141841888427734375 0.16583628952503204345703125 181 9307.398691879 2022-12-09T08:19:25.000Z 40.29893861152231693267822265625 0.16582966782152652740478515625 181 9314.158291483 2022-12-09T08:19:26.000Z 40.29899896122515201568603515625 0.1658257283270359039306640625 181 9320.8837396396 2022-12-09T08:19:27.000Z 40.299048833549022674560546875 0.1658217050135135650634765625 181.1999969482421875 9326.4458473244 2022-12-09T08:19:28.000Z 40.29910147190093994140625 0.1658183522522449493408203125 181.1999969482421875 9332.3113900317 2022-12-09T08:19:29.000Z 40.29915419407188892364501953125 0.16581214964389801025390625 181.1999969482421875 9338.2030463226 2022-12-09T08:19:30.000Z 40.29920197091996669769287109375 0.16581080853939056396484375 181.1999969482421875 9343.5211474332 2022-12-09T08:19:31.000Z 40.2992518432438373565673828125 0.16581214964389801025390625 181.1999969482421875 9349.0726923446 2022-12-09T08:19:32.000Z 40.299300290644168853759765625 0.16581441275775432586669921875 181.1999969482421875 9354.4691723577 2022-12-09T08:19:33.000Z 40.29936340637505054473876953125 0.16581617295742034912109375 181.1999969482421875 9361.4960107645 2022-12-09T08:19:34.000Z 40.2994221635162830352783203125 0.1658170111477375030517578125 181.1999969482421875 9368.0356164131 2022-12-09T08:19:35.000Z 40.299475975334644317626953125 0.16581323929131031036376953125 181.1999969482421875 9374.0343541661 2022-12-09T08:19:36.000Z 40.29953439719974994659423828125 0.1658141613006591796875 181.1999969482421875 9380.5379591713 2022-12-09T08:19:37.000Z 40.29959290288388729095458984375 0.16582111828029155731201171875 181 9387.0768743689 2022-12-09T08:19:38.000Z 40.299647636711597442626953125 0.16583025455474853515625 181 9393.2191589099 2022-12-09T08:19:39.000Z 40.29970086179673671722412109375 0.1658381335437297821044921875 181.1999969482421875 9399.1809020177 2022-12-09T08:19:40.000Z 40.29975593090057373046875 0.16584693454205989837646484375 181.1999969482421875 9405.3561763293 2022-12-09T08:19:41.000Z 40.29980395920574665069580078125 0.1658542267978191375732421875 181.1999969482421875 9410.7367362518 2022-12-09T08:19:42.000Z 40.29985408298671245574951171875 0.16585933975875377655029296875 181 9416.3328335622 2022-12-09T08:19:43.000Z 40.29990278184413909912109375 0.16586571000516414642333984375 181.1999969482421875 9421.7801109734 2022-12-09T08:19:44.000Z 40.29995365999639034271240234375 0.16587316989898681640625 181.1999969482421875 9427.4777530134 2022-12-09T08:19:45.000Z 40.3000028617680072784423828125 0.16588364727795124053955078125 181.1999969482421875 9433.0268575064 2022-12-09T08:19:46.000Z 40.30004938133060932159423828125 0.16589622013270854949951171875 181.1999969482421875 9438.3134524969 2022-12-09T08:19:47.000Z 40.30009548179805278778076171875 0.16590879298746585845947265625 181.399993896484375 9443.5545871587 2022-12-09T08:19:48.000Z 40.30014242045581340789794921875 0.16592086292803287506103515625 181.399993896484375 9448.8794758931 2022-12-09T08:19:49.000Z 40.3001917898654937744140625 0.16593276523053646087646484375 181.399993896484375 9454.4666911446 2022-12-09T08:19:50.000Z 40.30024266801774501800537109375 0.16594651155173778533935546875 181.600006103515625 9460.2485025386 2022-12-09T08:19:51.000Z 40.30029295943677425384521484375 0.16595958732068538665771484375 181.600006103515625 9465.9548547584 2022-12-09T08:19:52.000Z 40.30034802854061126708984375 0.165973417460918426513671875 181.8000030517578125 9472.19486194 2022-12-09T08:19:53.000Z 40.3003974817693233489990234375 0.1659849844872951507568359375 181.8000030517578125 9477.7861162402 2022-12-09T08:19:54.000Z 40.30044567771255970001220703125 0.1659960485994815826416015625 182 9483.2317356762 2022-12-09T08:19:55.000Z 40.3004933707416057586669921875 0.1660104654729366302490234375 182 9488.6790130874 2022-12-09T08:19:56.000Z 40.30054206959903240203857421875 0.1660193502902984619140625 181.8000030517578125 9494.1519248869 2022-12-09T08:19:57.000Z 40.30059286393225193023681640625 0.166027732193470001220703125 182 9499.8495669269 2022-12-09T08:19:58.000Z 40.30064282007515430450439453125 0.1660354435443878173828125 182.1999969482421875 9505.4488905836 2022-12-09T08:19:59.000Z 40.30069696716964244842529296875 0.1660443283617496490478515625 182 9511.5216850143 2022-12-09T08:20:00.000Z 40.3007515333592891693115234375 0.166052542626857757568359375 182.1999969482421875 9517.6352344254 2022-12-09T08:20:01.000Z 40.3008152358233928680419921875 0.166059918701648712158203125 182.1999969482421875 9524.7539975907 2022-12-09T08:20:02.000Z 40.30087818391621112823486328125 0.1660661213099956512451171875 182.1999969482421875 9531.7795507961 2022-12-09T08:20:03.000Z 40.300930403172969818115234375 0.1660684682428836822509765625 182.1999969482421875 9537.5956204621 2022-12-09T08:20:04.000Z 40.30098061077296733856201171875 0.1660622656345367431640625 182.399993896484375 9543.2078309567 2022-12-09T08:20:05.000Z 40.30103609897196292877197265625 0.16606167890131473541259765625 182.1999969482421875 9549.3831052683 2022-12-09T08:20:06.000Z 40.301090665161609649658203125 0.16606704331934452056884765625 182.399993896484375 9555.473717227 2022-12-09T08:20:07.000Z 40.30114590190351009368896484375 0.16607995145022869110107421875 182.399993896484375 9561.7180642773 2022-12-09T08:20:08.000Z 40.30119820497930049896240234375 0.16609470359981060028076171875 182.399993896484375 9567.6722292162 2022-12-09T08:20:09.000Z 40.3012564592063426971435546875 0.166110210120677947998046875 182.399993896484375 9574.2880270157 2022-12-09T08:20:10.000Z 40.30131638981401920318603515625 0.1661237888038158416748046875 182.399993896484375 9581.0569713851 2022-12-09T08:20:11.000Z 40.30137321911752223968505859375 0.16613393090665340423583984375 182.600006103515625 9587.44075827 2022-12-09T08:20:12.000Z 40.3014227561652660369873046875 0.166143737733364105224609375 182.399993896484375 9593.0174583043 2022-12-09T08:20:13.000Z 40.30147145502269268035888671875 0.1661561429500579833984375 182.399993896484375 9598.5396470146 2022-12-09T08:20:14.000Z 40.30151889659464359283447265625 0.16617164947092533111572265625 182.399993896484375 9603.9819489849 2022-12-09T08:20:15.000Z 40.30156801454722881317138671875 0.166190676391124725341796875 182.399993896484375 9609.6819678485 2022-12-09T08:20:16.000Z 40.3016205690801143646240234375 0.16621657647192478179931640625 182.399993896484375 9615.9306517534 2022-12-09T08:20:17.000Z 40.30167262069880962371826171875 0.16624398529529571533203125 182.600006103515625 9622.1749988037 2022-12-09T08:20:18.000Z 40.30172324739396572113037109375 0.1662723161280155181884765625 182.600006103515625 9628.3010903555 2022-12-09T08:20:19.000Z 40.30176901258528232574462890625 0.16629737801849842071533203125 182.8000030517578125 9633.8208256682 2022-12-09T08:20:20.000Z 40.30181611888110637664794921875 0.16631984151899814605712890625 183 9639.3991447184 2022-12-09T08:20:21.000Z 40.30186356045305728912353515625 0.16634146682918071746826171875 183 9644.9887837493 2022-12-09T08:20:22.000Z 40.30191041529178619384765625 0.166366361081600189208984375 183.1999969482421875 9650.6154566572 2022-12-09T08:20:23.000Z 40.30195961706340312957763671875 0.1663923449814319610595703125 183.399993896484375 9656.5193617271 2022-12-09T08:20:24.000Z 40.3020076453685760498046875 0.16641992144286632537841796875 183.399993896484375 9662.3548067204 2022-12-09T08:20:25.000Z 40.30205315910279750823974609375 0.16644875518977642059326171875 183.600006103515625 9667.9814796283 2022-12-09T08:20:26.000Z 40.302100516855716705322265625 0.16647960059344768524169921875 183.600006103515625 9673.8677690635 2022-12-09T08:20:27.000Z 40.30214837752282619476318359375 0.16651346348226070404052734375 184 9679.9212019912 2022-12-09T08:20:28.000Z 40.3021932207047939300537109375 0.166550092399120330810546875 184 9685.802119673 2022-12-09T08:20:29.000Z 40.30223102308809757232666015625 0.16658554784953594207763671875 184.1999969482421875 9690.9747511603 2022-12-09T08:20:30.000Z 40.3022572584450244903564453125 0.1666210032999515533447265625 184.1999969482421875 9695.1688647631 2022-12-09T08:20:31.000Z 40.3022736869752407073974609375 0.16665243543684482574462890625 184.1999969482421875 9698.4039626903 2022-12-09T08:20:32.000Z 40.30227377079427242279052734375 0.1666863821446895599365234375 184.399993896484375 9701.2893968831 2022-12-09T08:20:33.000Z 40.302267484366893768310546875 0.16672569327056407928466796875 184.399993896484375 9704.6997837321 2022-12-09T08:20:34.000Z 40.30226589180529117584228515625 0.16676408238708972930908203125 184.399993896484375 9707.9612910602 2022-12-09T08:20:35.000Z 40.3022746928036212921142578125 0.16679526306688785552978515625 184.399993896484375 9710.7850398982 2022-12-09T08:20:36.000Z 40.30229254625737667083740234375 0.1668211631476879119873046875 184.600006103515625 9713.7507260677 2022-12-09T08:20:37.000Z 40.30231886543333530426025390625 0.166841112077236175537109375 184.600006103515625 9717.1345311642 2022-12-09T08:20:38.000Z 40.30235071666538715362548828125 0.16685997135937213897705078125 184.600006103515625 9721.0248278264 2022-12-09T08:20:39.000Z 40.3023873455822467803955078125 0.16687958501279354095458984375 184.600006103515625 9725.4289854305 2022-12-09T08:20:40.000Z 40.3024255670607089996337890625 0.166900455951690673828125 184.600006103515625 9730.0375361568 2022-12-09T08:20:41.000Z 40.30246454291045665740966796875 0.1669204048812389373779296875 184.8000030517578125 9734.6948147203 2022-12-09T08:20:42.000Z 40.302503518760204315185546875 0.1669415272772312164306640625 184.8000030517578125 9739.3887881462 2022-12-09T08:20:43.000Z 40.30254048295319080352783203125 0.166963823139667510986328125 185 9743.9182841094 2022-12-09T08:20:44.000Z 40.3025794588029384613037109375 0.1669911481440067291259765625 185 9748.8386128531 2022-12-09T08:20:45.000Z 40.3026183508336544036865234375 0.16702006570994853973388671875 185 9753.8146021627 2022-12-09T08:20:46.000Z 40.30265732668340206146240234375 0.16704957000911235809326171875 185 9758.8231500922 2022-12-09T08:20:47.000Z 40.30269504524767398834228515625 0.16708058305084705352783203125 185 9763.7782260604 2022-12-09T08:20:48.000Z 40.30272974632680416107177734375 0.16710991971194744110107421875 185 9768.374022923 2022-12-09T08:20:49.000Z 40.3027648665010929107666015625 0.1671376638114452362060546875 185 9772.9372845066 2022-12-09T08:20:50.000Z 40.30279814265668392181396484375 0.16716507263481616973876953125 185.1999969482421875 9777.3126430131 2022-12-09T08:20:51.000Z 40.30282907187938690185546875 0.1671929843723773956298828125 185.1999969482421875 9781.4916581893 2022-12-09T08:20:52.000Z 40.3028619289398193359375 0.16722165048122406005859375 185.399993896484375 9785.8834964473 2022-12-09T08:20:53.000Z 40.30289503745734691619873046875 0.1672513224184513092041015625 185.600006103515625 9790.3487409857 2022-12-09T08:20:54.000Z 40.30292672105133533477783203125 0.16728174872696399688720703125 185.600006103515625 9794.7199698468 2022-12-09T08:20:55.000Z 40.3029606677591800689697265625 0.16731284558773040771484375 185.600006103515625 9799.3295001778 2022-12-09T08:20:56.000Z 40.30299402773380279541015625 0.167344696819782257080078125 186 9803.9233317648 2022-12-09T08:20:57.000Z 40.303029231727123260498046875 0.1673738658428192138671875 186 9808.5592331805 2022-12-09T08:20:58.000Z 40.3030692972242832183837890625 0.16740445978939533233642578125 186.1999969482421875 9813.7205048755 2022-12-09T08:20:59.000Z 40.3031085245311260223388671875 0.1674374006688594818115234375 186.399993896484375 9818.9053421511 2022-12-09T08:21:00.000Z 40.303145907819271087646484375 0.16747537069022655487060546875 186.8000030517578125 9824.1688271686 2022-12-09T08:21:01.000Z 40.3031846322119235992431640625 0.16751342453062534332275390625 187 9829.5560960213 2022-12-09T08:21:02.000Z 40.303221680223941802978515625 0.16755516640841960906982421875 187 9834.9925875554 2022-12-09T08:21:03.000Z 40.30325948260724544525146484375 0.16759908758103847503662109375 187.1999969482421875 9840.6144437928 2022-12-09T08:21:04.000Z 40.303297452628612518310546875 0.16764937900006771087646484375 187.600006103515625 9846.6214551521 2022-12-09T08:21:05.000Z 40.30332972295582294464111328125 0.16770310699939727783203125 187.8000030517578125 9852.4266463883 2022-12-09T08:21:06.000Z 40.3033559583127498626708984375 0.1677629537880420684814453125 188 9858.2867983246 2022-12-09T08:21:07.000Z 40.30336710624396800994873046875 0.16782640479505062103271484375 188 9863.8138905628 2022-12-09T08:21:08.000Z 40.30336626805365085601806640625 0.16789220273494720458984375 187.8000030517578125 9869.398680983 2022-12-09T08:21:09.000Z 40.30336392112076282501220703125 0.1679604314267635345458984375 188.1999969482421875 9875.1960894147 2022-12-09T08:21:10.000Z 40.303360484540462493896484375 0.16802991740405559539794921875 188 9881.1076370833 2022-12-09T08:21:11.000Z 40.30335822142660617828369140625 0.1680992357432842254638671875 188 9886.9977604859 2022-12-09T08:21:12.000Z 40.30335956253111362457275390625 0.16816888935863971710205078125 188 9892.9123624289 2022-12-09T08:21:13.000Z 40.30336107127368450164794921875 0.16823745332658290863037109375 188.1999969482421875 9898.7346392147 2022-12-09T08:21:14.000Z 40.303360484540462493896484375 0.16830392181873321533203125 188 9904.3773379964 2022-12-09T08:21:15.000Z 40.30335880815982818603515625 0.16836904920637607574462890625 188 9909.9085131873 2022-12-09T08:21:16.000Z 40.30335537157952785491943359375 0.16843543387949466705322265625 188 9915.5560108633 2022-12-09T08:21:17.000Z 40.30335268937051296234130859375 0.168503411114215850830078125 187.8000030517578125 9921.3339164192 2022-12-09T08:21:18.000Z 40.3033499233424663543701171875 0.1685709692537784576416015625 188.1999969482421875 9927.0765498894 2022-12-09T08:21:19.000Z 40.30334715731441974639892578125 0.16863743774592876434326171875 188 9932.726445484 2022-12-09T08:21:20.000Z 40.30334380455315113067626953125 0.1687015593051910400390625 188 9938.1820052132 2022-12-09T08:21:21.000Z 40.30334078706800937652587890625 0.16876584850251674652099609375 188 9943.6499648972 2022-12-09T08:21:22.000Z 40.303339697420597076416015625 0.1688334904611110687255859375 188 9949.3941706148 2022-12-09T08:21:23.000Z 40.30333869159221649169921875 0.1689028926193714141845703125 188 9955.2865932004 2022-12-09T08:21:24.000Z 40.30333927832543849945068359375 0.1689733006060123443603515625 188 9961.2634638207 2022-12-09T08:21:25.000Z 40.30333827249705791473388671875 0.1690420322120189666748046875 188.1999969482421875 9967.0981350363 2022-12-09T08:21:26.000Z 40.30333827249705791473388671875 0.1691107638180255889892578125 188.1999969482421875 9972.9328062519 2022-12-09T08:21:27.000Z 40.30334011651575565338134765625 0.16917773522436618804931640625 188.399993896484375 9978.6217247761 2022-12-09T08:21:28.000Z 40.30334112234413623809814453125 0.169245712459087371826171875 188.399993896484375 9984.3925931618 2022-12-09T08:21:29.000Z 40.30334263108670711517333984375 0.1693162880837917327880859375 188.399993896484375 9990.3853065721 2022-12-09T08:21:30.000Z 40.30334598384797573089599609375 0.16938619315624237060546875 188.600006103515625 9996.3311243693 2022-12-09T08:21:31.000Z 40.3033526055514812469482421875 0.1694544218480587005615234375 188.600006103515625 10002.168890081 2022-12-09T08:21:32.000Z 40.30335805378854274749755859375 0.16951351426541805267333984375 188.600006103515625 10007.220523087 2022-12-09T08:21:33.000Z 40.30336878262460231781005859375 0.16956849955022335052490234375 188.8000030517578125 10012.037918281 2022-12-09T08:21:34.000Z 40.3033854626119136810302734375 0.16962666995823383331298828125 188.8000030517578125 10017.312542962 2022-12-09T08:21:35.000Z 40.30340918339788913726806640625 0.16968517564237117767333984375 189 10022.936005215 2022-12-09T08:21:36.000Z 40.30343885533511638641357421875 0.169742591679096221923828125 189 10028.823828537 2022-12-09T08:21:37.000Z 40.303471125662326812744140625 0.16979631967842578887939453125 189.1999969482421875 10034.628241962 2022-12-09T08:21:38.000Z 40.3035068325698375701904296875 0.16984795220196247100830078125 189.1999969482421875 10040.544370451 2022-12-09T08:21:39.000Z 40.30354664660990238189697265625 0.16989824362099170684814453125 189.399993896484375 10046.697671234 2022-12-09T08:21:40.000Z 40.30358972959220409393310546875 0.16994602046906948089599609375 189.399993896484375 10052.978067233 2022-12-09T08:21:41.000Z 40.3036379255354404449462890625 0.16999103128910064697265625 189.8000030517578125 10059.563082578 2022-12-09T08:21:42.000Z 40.3036892227828502655029296875 0.17003302462399005889892578125 189.8000030517578125 10066.29457005 2022-12-09T08:21:43.000Z 40.30374345369637012481689453125 0.1700622774660587310791015625 190 10072.821736408 2022-12-09T08:21:44.000Z 40.30380011536180973052978515625 0.17008281312882900238037109375 190 10079.364103132 2022-12-09T08:21:45.000Z 40.30386230908334255218505859375 0.1700882613658905029296875 190.1999969482421875 10086.301704118 2022-12-09T08:21:46.000Z 40.3039245866239070892333984375 0.17008834518492221832275390625 190.1999969482421875 10093.233445368 2022-12-09T08:21:47.000Z 40.30398644506931304931640625 0.170078538358211517333984375 190.1999969482421875 10100.168442639 2022-12-09T08:21:48.000Z 40.304049812257289886474609375 0.17006169073283672332763671875 190.399993896484375 10107.364167642 2022-12-09T08:21:49.000Z 40.304112844169139862060546875 0.1700421608984470367431640625 190.1999969482421875 10114.572430946 2022-12-09T08:21:50.000Z 40.30417461879551410675048828125 0.17002522945404052734375 190.399993896484375 10121.596698715 2022-12-09T08:21:51.000Z 40.30423614196479320526123046875 0.17000888474285602569580078125 190.399993896484375 10128.582939706 2022-12-09T08:21:52.000Z 40.30429615639150142669677734375 0.16998969018459320068359375 190.600006103515625 10135.458436065 2022-12-09T08:21:53.000Z 40.304353572428226470947265625 0.16996898688375949859619140625 190.399993896484375 10142.087187982 2022-12-09T08:21:54.000Z 40.304409228265285491943359375 0.16995079815387725830078125 190.399993896484375 10148.471682094 2022-12-09T08:21:55.000Z 40.304465554654598236083984375 0.169933699071407318115234375 190.600006103515625 10154.906892314 2022-12-09T08:21:56.000Z 40.30452364124357700347900390625 0.16991936601698398590087890625 190.600006103515625 10161.485733883 2022-12-09T08:21:57.000Z 40.30458063818514347076416015625 0.169907547533512115478515625 190.399993896484375 10167.908302621 2022-12-09T08:21:58.000Z 40.30463729985058307647705078125 0.16989908181130886077880859375 190.399993896484375 10174.255205096 2022-12-09T08:21:59.000Z 40.30469446443021297454833984375 0.169892124831676483154296875 190.8000030517578125 10180.644647607 2022-12-09T08:22:00.000Z 40.304750539362430572509765625 0.1698911190032958984375 190.8000030517578125 10186.887548369 2022-12-09T08:22:01.000Z 40.30480711720883846282958984375 0.16989639960229396820068359375 190.8000030517578125 10193.200927609 2022-12-09T08:22:02.000Z 40.30486310832202434539794921875 0.169908888638019561767578125 191 10199.522168647 2022-12-09T08:22:03.000Z 40.3049193508923053741455078125 0.1699318550527095794677734375 191 10206.078323303 2022-12-09T08:22:04.000Z 40.3049729950726032257080078125 0.16995876096189022064208984375 190.8000030517578125 10212.47129804 2022-12-09T08:22:05.000Z 40.30502638779580593109130859375 0.1699895225465297698974609375 191 10218.962394765 2022-12-09T08:22:06.000Z 40.30507986433804035186767578125 0.1700210385024547576904296875 191 10225.488177515 2022-12-09T08:22:07.000Z 40.30513753183186054229736328125 0.1700512133538722991943359375 191.1999969482421875 10232.398390554 2022-12-09T08:22:08.000Z 40.30519075691699981689453125 0.17008365131914615631103515625 191.1999969482421875 10238.931088409 2022-12-09T08:22:09.000Z 40.30524364672601222991943359375 0.17011684365570545196533203125 191.1999969482421875 10245.457563 2022-12-09T08:22:10.000Z 40.30529594980180263519287109375 0.17014483921229839324951171875 191.1999969482421875 10251.745143988 2022-12-09T08:22:11.000Z 40.3053474985063076019287109375 0.17017115838825702667236328125 191.399993896484375 10257.902112472 2022-12-09T08:22:12.000Z 40.30539929866790771484375 0.170195214450359344482421875 191.399993896484375 10264.017877071 2022-12-09T08:22:13.000Z 40.3054507635533809661865234375 0.17021943815052509307861328125 191.600006103515625 10270.104039537 2022-12-09T08:22:14.000Z 40.30549895949661731719970703125 0.1702411472797393798828125 191.600006103515625 10275.777062757 2022-12-09T08:22:15.000Z 40.30554656870663166046142578125 0.1702597551047801971435546875 191.8000030517578125 10281.306605128 2022-12-09T08:22:16.000Z 40.30559183098375797271728515625 0.17027878202497959136962890625 191.8000030517578125 10286.597468666 2022-12-09T08:22:17.000Z 40.30563860200345516204833984375 0.17029755748808383941650390625 192.1999969482421875 10292.041429622 2022-12-09T08:22:18.000Z 40.3056849539279937744140625 0.1703197695314884185791015625 192.1999969482421875 10297.534927185 2022-12-09T08:22:19.000Z 40.30573164112865924835205078125 0.1703432388603687286376953125 192.1999969482421875 10303.100280921 2022-12-09T08:22:20.000Z 40.3057776577770709991455078125 0.17036779783666133880615234375 192.399993896484375 10308.629006702 2022-12-09T08:22:21.000Z 40.3058289550244808197021484375 0.17039126716554164886474609375 192.399993896484375 10314.676469773 2022-12-09T08:22:22.000Z 40.30588201247155666351318359375 0.17041356302797794342041015625 192.600006103515625 10320.877281454 2022-12-09T08:22:23.000Z 40.30593641102313995361328125 0.1704361103475093841552734375 192.600006103515625 10327.226317699 2022-12-09T08:22:24.000Z 40.30599139630794525146484375 0.1704575680196285247802734375 192.8000030517578125 10333.612226031 2022-12-09T08:22:25.000Z 40.3060468845069408416748046875 0.170474834740161895751953125 193 10339.959839842 2022-12-09T08:22:26.000Z 40.30610228888690471649169921875 0.17048866488039493560791015625 193.1999969482421875 10346.237359543 2022-12-09T08:22:27.000Z 40.30615811236202716827392578125 0.1705013215541839599609375 193 10352.542867182 2022-12-09T08:22:28.000Z 40.30621494166553020477294921875 0.170511044561862945556640625 193 10358.921701281 2022-12-09T08:22:29.000Z 40.30627227388322353363037109375 0.17051540315151214599609375 193.399993896484375 10365.313263361 2022-12-09T08:22:30.000Z 40.30632792972028255462646484375 0.17050911672413349151611328125 193.399993896484375 10371.53007341 2022-12-09T08:22:31.000Z 40.30638308264315128326416015625 0.1704905927181243896484375 193.399993896484375 10377.867008785 2022-12-09T08:22:32.000Z 40.30643773265182971954345703125 0.17046980559825897216796875 193.399993896484375 10384.20038068 2022-12-09T08:22:33.000Z 40.3064938075840473175048828125 0.170455388724803924560546875 193.399993896484375 10390.560784949 2022-12-09T08:22:34.000Z 40.3065471164882183074951171875 0.1704488508403301239013671875 193.399993896484375 10396.521013194 2022-12-09T08:22:35.000Z 40.30659866519272327423095703125 0.17044742591679096221923828125 193.600006103515625 10402.260500878 2022-12-09T08:22:36.000Z 40.3066510520875453948974609375 0.1704525388777256011962890625 193.600006103515625 10408.10754025 2022-12-09T08:22:37.000Z 40.30670461244881153106689453125 0.170457400381565093994140625 193.600006103515625 10414.082899842 2022-12-09T08:22:38.000Z 40.30675674788653850555419921875 0.170465447008609771728515625 193.600006103515625 10419.925304224 2022-12-09T08:22:39.000Z 40.3068093024194240570068359375 0.170477516949176788330078125 193.8000030517578125 10425.863523529 2022-12-09T08:22:40.000Z 40.3068570792675018310546875 0.17049335874617099761962890625 193.8000030517578125 10431.347972875 2022-12-09T08:22:41.000Z 40.30690410174429416656494140625 0.17051347531378269195556640625 193.8000030517578125 10436.852964841 2022-12-09T08:22:42.000Z 40.306949950754642486572265625 0.17054264433681964874267578125 194 10442.525192126 2022-12-09T08:22:43.000Z 40.30699722468852996826171875 0.17057466320693492889404296875 194 10448.446660426 2022-12-09T08:22:44.000Z 40.3070476837456226348876953125 0.1706064306199550628662109375 194 10454.675804708 2022-12-09T08:22:45.000Z 40.30709940008819103240966796875 0.17063752748072147369384765625 194 10461.00775065 2022-12-09T08:22:46.000Z 40.30715337954461574554443359375 0.17066719941794872283935546875 194 10467.522453965 2022-12-09T08:22:47.000Z 40.30720509588718414306640625 0.17069972120225429534912109375 194.1999969482421875 10473.906948077 2022-12-09T08:22:48.000Z 40.3072511963546276092529296875 0.17073542810976505279541015625 194.399993896484375 10479.865661074 2022-12-09T08:22:49.000Z 40.3072964586317539215087890625 0.17077046446502208709716796875 194.399993896484375 10485.715016564 2022-12-09T08:22:50.000Z 40.30733996070921421051025390625 0.170811116695404052734375 194.600006103515625 10491.660074949 2022-12-09T08:22:51.000Z 40.3073802776634693145751953125 0.17085998319089412689208984375 194.600006103515625 10497.770669527 2022-12-09T08:22:52.000Z 40.30741087161004543304443359375 0.170912034809589385986328125 194.600006103515625 10503.348988577 2022-12-09T08:22:53.000Z 40.30743417330086231231689453125 0.17097112722694873809814453125 194.8000030517578125 10508.994887075 2022-12-09T08:22:54.000Z 40.30745881609618663787841796875 0.17103265039622783660888671875 194.8000030517578125 10514.892670935 2022-12-09T08:22:55.000Z 40.30748530291020870208740234375 0.171099118888378143310546875 195 10521.25804233 2022-12-09T08:22:56.000Z 40.30751933343708515167236328125 0.1711629889905452728271484375 195 10527.871792424 2022-12-09T08:22:57.000Z 40.3075598180294036865234375 0.17121939919888973236083984375 195 10534.44582816 2022-12-09T08:22:58.000Z 40.30760365538299083709716796875 0.1712682656943798065185546875 195 10540.849387883 2022-12-09T08:22:59.000Z 40.30765059404075145721435546875 0.17131143249571323394775390625 195.1999969482421875 10547.229637456 2022-12-09T08:23:00.000Z 40.30769862234592437744140625 0.1713544316589832305908203125 195.1999969482421875 10553.702623992 2022-12-09T08:23:01.000Z 40.30774421989917755126953125 0.17139525152742862701416015625 195.399993896484375 10559.847848129 2022-12-09T08:23:02.000Z 40.3077916614711284637451171875 0.1714348979294300079345703125 195.1999969482421875 10566.109524575 2022-12-09T08:23:03.000Z 40.30783583410084247589111328125 0.17147202976047992706298828125 195.399993896484375 10571.949610082 2022-12-09T08:23:04.000Z 40.30787765979766845703125 0.1715096645057201385498046875 195.399993896484375 10577.59550858 2022-12-09T08:23:05.000Z 40.307917557656764984130859375 0.17154696397483348846435546875 195.600006103515625 10583.049412852 2022-12-09T08:23:06.000Z 40.3079549409449100494384765625 0.171587280929088592529296875 195.399993896484375 10588.436681704 2022-12-09T08:23:07.000Z 40.3079916536808013916015625 0.171631872653961181640625 195.399993896484375 10594.006090343 2022-12-09T08:23:08.000Z 40.30802610330283641815185546875 0.17167906276881694793701171875 195.8000030517578125 10599.551125085 2022-12-09T08:23:09.000Z 40.308057703077793121337890625 0.17172776162624359130859375 195.8000030517578125 10604.978473366 2022-12-09T08:23:10.000Z 40.30808846466243267059326171875 0.1717772148549556732177734375 196 10610.394996085 2022-12-09T08:23:11.000Z 40.3081190586090087890625 0.17183027230203151702880859375 196.1999969482421875 10616.040894583 2022-12-09T08:23:12.000Z 40.3081507422029972076416015625 0.17188542522490024566650390625 196.600006103515625 10621.901816933 2022-12-09T08:23:13.000Z 40.30818150378763675689697265625 0.17193957231938838958740234375 197 10627.632644799 2022-12-09T08:23:14.000Z 40.30821335501968860626220703125 0.1719914563000202178955078125 197.1999969482421875 10633.28733318 2022-12-09T08:23:15.000Z 40.3082469664514064788818359375 0.17203914932906627655029296875 197.399993896484375 10638.800520761 2022-12-09T08:23:16.000Z 40.3082841821014881134033203125 0.17208625562489032745361328125 197.399993896484375 10644.557289 2022-12-09T08:23:17.000Z 40.30832600779831409454345703125 0.17213369719684123992919921875 197.600006103515625 10650.712057126 2022-12-09T08:23:18.000Z 40.308370180428028106689453125 0.1721805520355701446533203125 197.8000030517578125 10657.035440594 2022-12-09T08:23:19.000Z 40.30841535888612270355224609375 0.17222606576979160308837890625 198 10663.377361477 2022-12-09T08:23:20.000Z 40.308462046086788177490234375 0.172271914780139923095703125 197.8000030517578125 10669.869153738 2022-12-09T08:23:21.000Z 40.30850856564939022064208984375 0.17232061363756656646728515625 198 10676.494499133 2022-12-09T08:23:22.000Z 40.30855567194521427154541015625 0.17236721701920032501220703125 198 10683.063038182 2022-12-09T08:23:23.000Z 40.30860328115522861480712890625 0.17241097055375576019287109375 198.1999969482421875 10689.533234037 2022-12-09T08:23:24.000Z 40.30865005217492580413818359375 0.17245572991669178009033203125 198.1999969482421875 10695.976858133 2022-12-09T08:23:25.000Z 40.30869531445205211639404296875 0.17250359058380126953125 198.1999969482421875 10702.44775177 2022-12-09T08:23:26.000Z 40.3087384812533855438232421875 0.1725500263273715972900390625 198.1999969482421875 10708.662382649 2022-12-09T08:23:27.000Z 40.30878164805471897125244140625 0.17260082066059112548828125 198.1999969482421875 10715.11790763 2022-12-09T08:23:28.000Z 40.3088233061134815216064453125 0.1726546324789524078369140625 198.1999969482421875 10721.62567672 2022-12-09T08:23:29.000Z 40.3088668920099735260009765625 0.17271506600081920623779296875 198.1999969482421875 10728.685848245 2022-12-09T08:23:30.000Z 40.308911986649036407470703125 0.17278061248362064361572265625 198.399993896484375 10736.178510339 2022-12-09T08:23:31.000Z 40.3089587576687335968017578125 0.172841884195804595947265625 198.399993896484375 10743.536793995 2022-12-09T08:23:32.000Z 40.3090055286884307861328125 0.172899551689624786376953125 198.1999969482421875 10750.682145786 2022-12-09T08:23:33.000Z 40.30905154533684253692626953125 0.1729513518512248992919921875 198.1999969482421875 10757.433056525 2022-12-09T08:23:34.000Z 40.30909546650946140289306640625 0.1729962788522243499755859375 198.1999969482421875 10763.632411761 2022-12-09T08:23:35.000Z 40.309140644967555999755859375 0.17303290776908397674560546875 198.1999969482421875 10769.544723146 2022-12-09T08:23:36.000Z 40.30918498523533344268798828125 0.17306794412434101104736328125 198.1999969482421875 10775.306195268 2022-12-09T08:23:37.000Z 40.30922572128474712371826171875 0.17310465686023235321044921875 198.1999969482421875 10780.807905569 2022-12-09T08:23:38.000Z 40.3092683851718902587890625 0.17314304597675800323486328125 198.399993896484375 10786.56702623 2022-12-09T08:23:39.000Z 40.30930937267839908599853515625 0.1731836982071399688720703125 198.1999969482421875 10792.286813547 2022-12-09T08:23:40.000Z 40.30934658832848072052001953125 0.17322602681815624237060546875 198.1999969482421875 10797.768792606 2022-12-09T08:23:41.000Z 40.3093775175511837005615234375 0.17326994799077510833740234375 198.399993896484375 10802.842720862 2022-12-09T08:23:42.000Z 40.309398137032985687255859375 0.1733214966952800750732421875 198.1999969482421875 10807.784110009 2022-12-09T08:23:43.000Z 40.3094097040593624114990234375 0.1733820140361785888671875 198.399993896484375 10813.078385907 2022-12-09T08:23:44.000Z 40.3094051778316497802734375 0.17344613559544086456298828125 198.399993896484375 10818.54386785 2022-12-09T08:23:45.000Z 40.30939084477722644805908203125 0.1735065691173076629638671875 198.8000030517578125 10823.914348663 2022-12-09T08:23:46.000Z 40.30936636961996555328369140625 0.173563398420810699462890625 199 10829.453680731 2022-12-09T08:23:47.000Z 40.309333093464374542236328125 0.1736141927540302276611328125 199 10835.137835331 2022-12-09T08:23:48.000Z 40.30929143540561199188232421875 0.1736582815647125244140625 199.1999969482421875 10841.096548328 2022-12-09T08:23:49.000Z 40.3092417307198047637939453125 0.17369776032865047454833984375 199.1999969482421875 10847.563952296 2022-12-09T08:23:50.000Z 40.3091914393007755279541015625 0.17373816110193729400634765625 199.399993896484375 10854.128365811 2022-12-09T08:23:51.000Z 40.30913586728274822235107421875 0.17377621494233608245849609375 199.399993896484375 10861.105553074 2022-12-09T08:23:52.000Z 40.30907954089343547821044921875 0.17382332123816013336181640625 199.399993896484375 10868.540748296 2022-12-09T08:23:53.000Z 40.30902572907507419586181640625 0.1738686673343181610107421875 199.600006103515625 10875.660779838 2022-12-09T08:23:54.000Z 40.308973006904125213623046875 0.17391552217304706573486328125 199.600006103515625 10882.750307713 2022-12-09T08:23:55.000Z 40.30892129056155681610107421875 0.173960365355014801025390625 199.8000030517578125 10889.651367281 2022-12-09T08:23:56.000Z 40.30887099914252758026123046875 0.174009315669536590576171875 199.600006103515625 10896.622080397 2022-12-09T08:23:57.000Z 40.3088231384754180908203125 0.1740621216595172882080078125 199.8000030517578125 10903.583071002 2022-12-09T08:23:58.000Z 40.3087743557989597320556640625 0.17411601729691028594970703125 199.8000030517578125 10910.682781327 2022-12-09T08:23:59.000Z 40.30872414819896221160888671875 0.1741694100201129913330078125 199.8000030517578125 10917.877251299 2022-12-09T08:24:00.000Z 40.3086771257221698760986328125 0.174223221838474273681640625 199.8000030517578125 10924.822657577 2022-12-09T08:24:01.000Z 40.30863345600664615631103515625 0.17427720129489898681640625 199.8000030517578125 10931.501622889 2022-12-09T08:24:02.000Z 40.308591462671756744384765625 0.1743283309042453765869140625 199.8000030517578125 10937.879041199 2022-12-09T08:24:03.000Z 40.3085482120513916015625 0.1743843220174312591552734375 200 10944.64398225 2022-12-09T08:24:04.000Z 40.3085061348974704742431640625 0.17443872056901454925537109375 199.8000030517578125 10951.220764606 2022-12-09T08:24:05.000Z 40.30846565030515193939208984375 0.17449705861508846282958984375 200 10957.915934467 2022-12-09T08:24:06.000Z 40.30842843465507030487060546875 0.1745559833943843841552734375 200 10964.409812892 2022-12-09T08:24:07.000Z 40.30839356593787670135498046875 0.17462052404880523681640625 200.1999969482421875 10971.122493538 2022-12-09T08:24:08.000Z 40.30836422927677631378173828125 0.17468749545514583587646484375 200.1999969482421875 10977.677959486 2022-12-09T08:24:09.000Z 40.308341681957244873046875 0.17475455068051815032958984375 200.1999969482421875 10983.897673907 2022-12-09T08:24:10.000Z 40.30832231976091861724853515625 0.17482261173427104949951171875 200.399993896484375 10990.064900349 2022-12-09T08:24:11.000Z 40.30830681324005126953125 0.17488966695964336395263671875 200.399993896484375 10996.01223668 2022-12-09T08:24:12.000Z 40.30829583294689655303955078125 0.17495353706181049346923828125 200.600006103515625 11001.568659212 2022-12-09T08:24:13.000Z 40.30828476883471012115478515625 0.175020508468151092529296875 200.600006103515625 11007.384728878 2022-12-09T08:24:14.000Z 40.30827906914055347442626953125 0.175090245902538299560546875 200.600006103515625 11013.337377026 2022-12-09T08:24:15.000Z 40.3082786500453948974609375 0.17515989951789379119873046875 200.8000030517578125 11019.250452029 2022-12-09T08:24:16.000Z 40.3082828409969806671142578125 0.17522963695228099822998046875 200.8000030517578125 11025.18791095 2022-12-09T08:24:17.000Z 40.3082908876240253448486328125 0.1752962730824947357177734375 200.8000030517578125 11030.914798206 2022-12-09T08:24:18.000Z 40.3083019517362117767333984375 0.1753616519272327423095703125 201 11036.598952806 2022-12-09T08:24:19.000Z 40.30831511132419109344482421875 0.17542183399200439453125 201.1999969482421875 11041.913656854 2022-12-09T08:24:20.000Z 40.3083296120166778564453125 0.17548151314258575439453125 201.399993896484375 11047.229210371 2022-12-09T08:24:21.000Z 40.308348722755908966064453125 0.1755400188267230987548828125 201.399993896484375 11052.631543854 2022-12-09T08:24:22.000Z 40.30836573801934719085693359375 0.17559927888214588165283203125 201.600006103515625 11058.006226593 2022-12-09T08:24:23.000Z 40.308384932577610015869140625 0.1756580360233783721923828125 201.8000030517578125 11063.431910809 2022-12-09T08:24:24.000Z 40.30841049738228321075439453125 0.17571712844073772430419921875 201.8000030517578125 11069.198082976 2022-12-09T08:24:25.000Z 40.30843581072986125946044921875 0.1757718622684478759765625 202.1999969482421875 11074.632082422 2022-12-09T08:24:26.000Z 40.3084605373442173004150390625 0.17583045177161693572998046875 202.1999969482421875 11080.316237022 2022-12-09T08:24:27.000Z 40.308486521244049072265625 0.17589113675057888031005859375 202.399993896484375 11086.223200318 2022-12-09T08:24:28.000Z 40.3085101582109928131103515625 0.17595182172954082489013671875 202.399993896484375 11092.006573308 2022-12-09T08:24:29.000Z 40.30853555537760257720947265625 0.17601401545107364654541015625 202.600006103515625 11097.994764484 2022-12-09T08:24:30.000Z 40.30856003053486347198486328125 0.17607805319130420684814453125 202.600006103515625 11104.07498923 2022-12-09T08:24:31.000Z 40.3085839189589023590087890625 0.17614133656024932861328125 202.8000030517578125 11110.068456014 2022-12-09T08:24:32.000Z 40.30860847793519496917724609375 0.17620529048144817352294921875 202.8000030517578125 11116.145709724 2022-12-09T08:24:33.000Z 40.30863714404404163360595703125 0.1762692444026470184326171875 203 11122.441901874 2022-12-09T08:24:34.000Z 40.3086724318563938140869140625 0.1763275824487209320068359375 203 11128.762428608 2022-12-09T08:24:35.000Z 40.3087103180587291717529296875 0.17638063989579677581787109375 203.1999969482421875 11134.931850964 2022-12-09T08:24:36.000Z 40.3087542392313480377197265625 0.17642506398260593414306640625 203.399993896484375 11141.104931443 2022-12-09T08:24:37.000Z 40.308801345527172088623046875 0.17646160908043384552001953125 203.399993896484375 11147.197025843 2022-12-09T08:24:38.000Z 40.30884954147040843963623046875 0.1764942146837711334228515625 203.399993896484375 11153.23327952 2022-12-09T08:24:39.000Z 40.30889815650880336761474609375 0.1765223778784275054931640625 203.399993896484375 11159.149408009 2022-12-09T08:24:40.000Z 40.3089493699371814727783203125 0.1765468530356884002685546875 203.399993896484375 11165.216251635 2022-12-09T08:24:41.000Z 40.30900075100362300872802734375 0.17656018026173114776611328125 203.600006103515625 11171.046278027 2022-12-09T08:24:42.000Z 40.3090502880513668060302734375 0.176568813621997833251953125 203.600006103515625 11176.608385712 2022-12-09T08:24:43.000Z 40.309101752936840057373046875 0.17657593823969364166259765625 203.8000030517578125 11182.368290299 2022-12-09T08:24:44.000Z 40.30915464274585247039794921875 0.176577866077423095703125 204 11188.256880415 2022-12-09T08:24:45.000Z 40.30920744873583316802978515625 0.1765766926109790802001953125 203.8000030517578125 11194.134726319 2022-12-09T08:24:46.000Z 40.3092598356306552886962890625 0.176572836935520172119140625 204 11199.975584886 2022-12-09T08:24:47.000Z 40.3093151561915874481201171875 0.17656872980296611785888671875 204 11206.142811328 2022-12-09T08:24:48.000Z 40.3093731589615345001220703125 0.17656286247074604034423828125 204.1999969482421875 11212.618587344 2022-12-09T08:24:49.000Z 40.30942906625568866729736328125 0.17655230127274990081787109375 204.1999969482421875 11218.90473199 2022-12-09T08:24:50.000Z 40.30948136933147907257080078125 0.17654207535088062286376953125 204.1999969482421875 11224.790254332 2022-12-09T08:24:51.000Z 40.3095374442636966705322265625 0.176536627113819122314453125 204.1999969482421875 11231.048324445 2022-12-09T08:24:52.000Z 40.3095937706530094146728515625 0.17652832902967929840087890625 204.1999969482421875 11237.355979859 2022-12-09T08:24:53.000Z 40.30964632518589496612548828125 0.17651944421231746673583984375 204.399993896484375 11243.253763719 2022-12-09T08:24:54.000Z 40.3096983768045902252197265625 0.17651525326073169708251953125 204.399993896484375 11249.058954955 2022-12-09T08:24:55.000Z 40.309749506413936614990234375 0.17651491798460483551025390625 204.399993896484375 11254.750253946 2022-12-09T08:24:56.000Z 40.3098009712994098663330078125 0.17651458270847797393798828125 204.399993896484375 11260.478717771 2022-12-09T08:24:57.000Z 40.30985176563262939453125 0.176517181098461151123046875 204.399993896484375 11266.136599088 2022-12-09T08:24:58.000Z 40.30990432016551494598388671875 0.17651776783168315887451171875 204.399993896484375 11271.98518264 2022-12-09T08:24:59.000Z 40.3099572099745273590087890625 0.17651625908911228179931640625 204.8000030517578125 11277.873772756 2022-12-09T08:25:00.000Z 40.31000892631709575653076171875 0.176517181098461151123046875 204.600006103515625 11283.630540994 2022-12-09T08:25:01.000Z 40.31006173230707645416259765625 0.17652028240263462066650390625 204.8000030517578125 11289.512993963 2022-12-09T08:25:02.000Z 40.31011520884931087493896484375 0.17652447335422039031982421875 204.8000030517578125 11295.474737071 2022-12-09T08:25:03.000Z 40.31016818247735500335693359375 0.176529251039028167724609375 204.8000030517578125 11301.383992997 2022-12-09T08:25:04.000Z 40.3102210722863674163818359375 0.176533944904804229736328125 204.8000030517578125 11307.283307756 2022-12-09T08:25:05.000Z 40.31027245335280895233154296875 0.17654106952250003814697265625 204.8000030517578125 11313.034583268 2022-12-09T08:25:06.000Z 40.31032240949571132659912109375 0.176549367606639862060546875 205.1999969482421875 11318.639548562 2022-12-09T08:25:07.000Z 40.31037102453410625457763671875 0.17656168900430202484130859375 205.1999969482421875 11324.14945936 2022-12-09T08:25:08.000Z 40.310422070324420928955078125 0.1765765249729156494140625 205.1999969482421875 11329.968633413 2022-12-09T08:25:09.000Z 40.31047227792441844940185546875 0.17659152857959270477294921875 205.399993896484375 11335.700249076 2022-12-09T08:25:10.000Z 40.3105241619050502777099609375 0.1766072027385234832763671875 205.399993896484375 11341.625528581 2022-12-09T08:25:11.000Z 40.31057797372341156005859375 0.1766248047351837158203125 205.8000030517578125 11347.797877609 2022-12-09T08:25:12.000Z 40.310632623732089996337890625 0.17664131708443164825439453125 205.8000030517578125 11354.039331748 2022-12-09T08:25:13.000Z 40.31068584881722927093505859375 0.1766584999859333038330078125 206 11360.139573139 2022-12-09T08:25:14.000Z 40.31073966063559055328369140625 0.1766735874116420745849609375 206.1999969482421875 11366.264190478 2022-12-09T08:25:15.000Z 40.31079213134944438934326171875 0.17668909393250942230224609375 206.1999969482421875 11372.251627616 2022-12-09T08:25:16.000Z 40.310848541557788848876953125 0.176705606281757354736328125 206.1999969482421875 11378.684030765 2022-12-09T08:25:17.000Z 40.31090025790035724639892578125 0.17671926878392696380615234375 206.399993896484375 11384.555728293 2022-12-09T08:25:18.000Z 40.31095608137547969818115234375 0.176733098924160003662109375 206.399993896484375 11390.879111762 2022-12-09T08:25:19.000Z 40.31101173721253871917724609375 0.17674877308309078216552734375 206.399993896484375 11397.215334601 2022-12-09T08:25:20.000Z 40.311064459383487701416015625 0.1767661236226558685302734375 206.600006103515625 11403.265037059 2022-12-09T08:25:21.000Z 40.311113409698009490966796875 0.17678950913250446319580078125 206.8000030517578125 11409.063224241 2022-12-09T08:25:22.000Z 40.31116210855543613433837890625 0.1768197678029537200927734375 206.8000030517578125 11415.061209282 2022-12-09T08:25:23.000Z 40.31120854429900646209716796875 0.1768512837588787078857421875 207 11420.881159174 2022-12-09T08:25:24.000Z 40.311252214014530181884765625 0.17688925378024578094482421875 207.399993896484375 11426.712734252 2022-12-09T08:25:25.000Z 40.3112949617207050323486328125 0.17692814581096172332763671875 207.399993896484375 11432.503908909 2022-12-09T08:25:26.000Z 40.3113378770649433135986328125 0.176967121660709381103515625 207.399993896484375 11438.313764824 2022-12-09T08:25:27.000Z 40.3113801218569278717041015625 0.1770068518817424774169921875 207.399993896484375 11444.098698989 2022-12-09T08:25:28.000Z 40.31142228282988071441650390625 0.1770487613976001739501953125 207.600006103515625 11449.987289104 2022-12-09T08:25:29.000Z 40.3114625997841358184814453125 0.1770923472940921783447265625 207.600006103515625 11455.80335877 2022-12-09T08:25:30.000Z 40.31150090508162975311279296875 0.17713643610477447509765625 207.8000030517578125 11461.475586055 2022-12-09T08:25:31.000Z 40.31153962947428226470947265625 0.1771842129528522491455078125 208 11467.393240696 2022-12-09T08:25:32.000Z 40.3115762583911418914794921875 0.17723425291478633880615234375 208 11473.280297125 2022-12-09T08:25:33.000Z 40.3116128034889698028564453125 0.17728454433381557464599609375 208.1999969482421875 11479.17654969 2022-12-09T08:25:34.000Z 40.311648510396480560302734375 0.1773344166576862335205078125 208.1999969482421875 11484.981740926 2022-12-09T08:25:35.000Z 40.31168497167527675628662109375 0.17738881520926952362060546875 208.399993896484375 11491.128434333 2022-12-09T08:25:36.000Z 40.3117199242115020751953125 0.177441537380218505859375 208.8000030517578125 11497.056761038 2022-12-09T08:25:37.000Z 40.3117573074996471405029296875 0.17749610356986522674560546875 208.8000030517578125 11503.28228014 2022-12-09T08:25:38.000Z 40.31179443933069705963134765625 0.177549831569194793701171875 208.8000030517578125 11509.436314639 2022-12-09T08:25:39.000Z 40.31183215789496898651123046875 0.1776053197681903839111328125 208.8000030517578125 11515.744685814 2022-12-09T08:25:40.000Z 40.31186451204121112823486328125 0.1776606403291225433349609375 209 11521.662340455 2022-12-09T08:25:41.000Z 40.31190189532935619354248046875 0.1777213253080844879150390625 209 11528.284277574 2022-12-09T08:25:42.000Z 40.3119383566081523895263671875 0.17778611741960048675537109375 209 11535.118938169 2022-12-09T08:25:43.000Z 40.31197280623018741607666015625 0.1778500713407993316650390625 209.1999969482421875 11541.764017086 2022-12-09T08:25:44.000Z 40.31201203353703022003173828125 0.17790178768336772918701171875 209.1999969482421875 11547.954626461 2022-12-09T08:25:45.000Z 40.31205545179545879364013671875 0.177954174578189849853515625 209.1999969482421875 11554.521103067 2022-12-09T08:25:46.000Z 40.3120942600071430206298828125 0.17801159061491489410400390625 209.1999969482421875 11561.033033578 2022-12-09T08:25:47.000Z 40.31213633716106414794921875 0.17806741409003734588623046875 209.399993896484375 11567.694399477 2022-12-09T08:25:48.000Z 40.31217732466757297515869140625 0.17812022008001804351806640625 209.1999969482421875 11574.088786558 2022-12-09T08:25:49.000Z 40.31221680343151092529296875 0.17817554064095020294189453125 209.1999969482421875 11580.519083599 2022-12-09T08:25:50.000Z 40.31225577928125858306884765625 0.17823387868702411651611328125 209.399993896484375 11587.102727494 2022-12-09T08:25:51.000Z 40.312287546694278717041015625 0.178291462361812591552734375 209.399993896484375 11593.135240077 2022-12-09T08:25:52.000Z 40.31232099048793315887451171875 0.17834954895079135894775390625 209.399993896484375 11599.312707443 2022-12-09T08:25:53.000Z 40.3123561106622219085693359375 0.178400091826915740966796875 209.399993896484375 11605.116342953 2022-12-09T08:25:54.000Z 40.31239408068358898162841796875 0.17845164053142070770263671875 209.600006103515625 11611.199537284 2022-12-09T08:25:55.000Z 40.3124333918094635009765625 0.17850025556981563568115234375 209.600006103515625 11617.214060227 2022-12-09T08:25:56.000Z 40.31247454695403575897216796875 0.17854920588433742523193359375 209.600006103515625 11623.398102088 2022-12-09T08:25:57.000Z 40.3125167079269886016845703125 0.1786004193127155303955078125 209.8000030517578125 11629.7946071 2022-12-09T08:25:58.000Z 40.312559120357036590576171875 0.17865381203591823577880859375 210.1999969482421875 11636.338353924 2022-12-09T08:25:59.000Z 40.312600024044513702392578125 0.1787061989307403564453125 210.399993896484375 11642.701597026 2022-12-09T08:26:00.000Z 40.31264553777873516082763671875 0.178761184215545654296875 210.600006103515625 11649.588903579 2022-12-09T08:26:01.000Z 40.312686525285243988037109375 0.17881189472973346710205078125 210.600006103515625 11655.860666728 2022-12-09T08:26:02.000Z 40.31272583641111850738525390625 0.17886570654809474945068359375 210.600006103515625 11662.18547808 2022-12-09T08:26:03.000Z 40.31276640482246875762939453125 0.17891197465360164642333984375 210.600006103515625 11668.169898117 2022-12-09T08:26:04.000Z 40.312806554138660430908203125 0.17896126024425029754638671875 210.8000030517578125 11674.290090687 2022-12-09T08:26:05.000Z 40.3128469549119472503662109375 0.17901138402521610260009765625 210.600006103515625 11680.480700061 2022-12-09T08:26:06.000Z 40.31288333237171173095703125 0.17905823886394500732421875 210.8000030517578125 11686.156110414 2022-12-09T08:26:07.000Z 40.312919877469539642333984375 0.17910341732203960418701171875 210.8000030517578125 11691.745749445 2022-12-09T08:26:08.000Z 40.312958769500255584716796875 0.17914943397045135498046875 210.8000030517578125 11697.575775838 2022-12-09T08:26:09.000Z 40.31299958936870098114013671875 0.17919394187629222869873046875 210.8000030517578125 11703.484267653 2022-12-09T08:26:10.000Z 40.31304468400776386260986328125 0.17923249863088130950927734375 211 11709.476227595 2022-12-09T08:26:11.000Z 40.31309128738939762115478515625 0.17926736734807491302490234375 211 11715.447807945 2022-12-09T08:26:12.000Z 40.31314040534198284149169921875 0.179295949637889862060546875 211.1999969482421875 11721.429209358 2022-12-09T08:26:13.000Z 40.31319103203713893890380859375 0.1793185807764530181884765625 211.399993896484375 11727.383374297 2022-12-09T08:26:14.000Z 40.3132409043610095977783203125 0.17933190800249576568603515625 211.399993896484375 11733.048433139 2022-12-09T08:26:15.000Z 40.31329111196100711822509765625 0.17934163101017475128173828125 211.8000030517578125 11738.69752954 2022-12-09T08:26:16.000Z 40.3133431635797023773193359375 0.179346241056919097900390625 211.8000030517578125 11744.504276086 2022-12-09T08:26:17.000Z 40.3133927844464778900146484375 0.1793386973440647125244140625 212 11750.063135824 2022-12-09T08:26:18.000Z 40.3134460933506488800048828125 0.17933190800249576568603515625 212.1999969482421875 11756.024121549 2022-12-09T08:26:19.000Z 40.31350024044513702392578125 0.179325453937053680419921875 212.1999969482421875 11762.07531647 2022-12-09T08:26:20.000Z 40.313554890453815460205078125 0.1793199218809604644775390625 212.399993896484375 11768.174817675 2022-12-09T08:26:21.000Z 40.3136080317199230194091796875 0.17931581474840641021728515625 212.399993896484375 11774.099335136 2022-12-09T08:26:22.000Z 40.3136583231389522552490234375 0.17930659465491771697998046875 212.399993896484375 11779.751627631 2022-12-09T08:26:23.000Z 40.3137099556624889373779296875 0.17930231988430023193359375 212.600006103515625 11785.511532219 2022-12-09T08:26:24.000Z 40.31376033090054988861083984375 0.1792937703430652618408203125 212.600006103515625 11791.165422084 2022-12-09T08:26:25.000Z 40.31381146050989627838134765625 0.17928295768797397613525390625 212.8000030517578125 11796.930027996 2022-12-09T08:26:26.000Z 40.31386493705213069915771484375 0.17927323468029499053955078125 213 11802.939293816 2022-12-09T08:26:27.000Z 40.3139195032417774200439453125 0.17926250584423542022705078125 213.1999969482421875 11809.080108032 2022-12-09T08:26:28.000Z 40.31397390179336071014404296875 0.179250352084636688232421875 213.399993896484375 11815.222392573 2022-12-09T08:26:29.000Z 40.31402788124978542327880859375 0.17924205400049686431884765625 213.399993896484375 11821.27134866 2022-12-09T08:26:30.000Z 40.3140834532678127288818359375 0.17924020998179912567138671875 213.399993896484375 11827.459040001 2022-12-09T08:26:31.000Z 40.31413299031555652618408203125 0.17924725078046321868896484375 213.399993896484375 11833.005703001 2022-12-09T08:26:32.000Z 40.31417942605912685394287109375 0.17926611006259918212890625 213.600006103515625 11838.416387601 2022-12-09T08:26:33.000Z 40.3142175637185573577880859375 0.1792962849140167236328125 213.600006103515625 11843.373285623 2022-12-09T08:26:34.000Z 40.314250923693180084228515625 0.179334171116352081298828125 213.600006103515625 11848.28534876 2022-12-09T08:26:35.000Z 40.31428419984877109527587890625 0.17938035540282726287841796875 213.600006103515625 11853.676806454 2022-12-09T08:26:36.000Z 40.31431856565177440643310546875 0.17943064682185649871826171875 213.8000030517578125 11859.408422117 2022-12-09T08:26:37.000Z 40.31435376964509487152099609375 0.179482363164424896240234375 213.8000030517578125 11865.291642579 2022-12-09T08:26:38.000Z 40.3143922425806522369384765625 0.1795365102589130401611328125 213.8000030517578125 11871.572757447 2022-12-09T08:26:39.000Z 40.3144301287829875946044921875 0.179588310420513153076171875 214.399993896484375 11877.664851848 2022-12-09T08:26:40.000Z 40.31446876935660839080810546875 0.1796394400298595428466796875 214.600006103515625 11883.774707494 2022-12-09T08:26:41.000Z 40.31450799666345119476318359375 0.179689563810825347900390625 214.8000030517578125 11889.870506422 2022-12-09T08:26:42.000Z 40.3145469725131988525390625 0.1797380112111568450927734375 214.8000030517578125 11895.847377042 2022-12-09T08:26:43.000Z 40.3145867027342319488525390625 0.179786793887615203857421875 215.1999969482421875 11901.905283501 2022-12-09T08:26:44.000Z 40.3146282769739627838134765625 0.17983331345021724700927734375 215.1999969482421875 11907.987735572 2022-12-09T08:26:45.000Z 40.31466834247112274169921875 0.17987438477575778961181640625 215.1999969482421875 11913.648010408 2022-12-09T08:26:46.000Z 40.31470865942537784576416015625 0.17991361208260059356689453125 215.399993896484375 11919.234417499 2022-12-09T08:26:47.000Z 40.3147508203983306884765625 0.17995133064687252044677734375 215.399993896484375 11924.91459911 2022-12-09T08:26:48.000Z 40.314793400466442108154296875 0.17998837865889072418212890625 215.399993896484375 11930.601930103 2022-12-09T08:26:49.000Z 40.31483438797295093536376953125 0.18002559430897235870361328125 215.600006103515625 11936.150220885 2022-12-09T08:26:50.000Z 40.3148736990988254547119140625 0.18006272614002227783203125 215.8000030517578125 11941.542515957 2022-12-09T08:26:51.000Z 40.31491368077695369720458984375 0.18010086379945278167724609375 215.8000030517578125 11947.045046858 2022-12-09T08:26:52.000Z 40.3149558417499065399169921875 0.18014126457273960113525390625 216 11952.856456834 2022-12-09T08:26:53.000Z 40.3149984218180179595947265625 0.18018317408859729766845703125 216 11958.781736339 2022-12-09T08:26:54.000Z 40.31504058279097080230712890625 0.18022810108959674835205078125 216.1999969482421875 11964.827706025 2022-12-09T08:26:55.000Z 40.315081737935543060302734375 0.18027470447123050689697265625 216.399993896484375 11970.879647041 2022-12-09T08:26:56.000Z 40.315120629966259002685546875 0.1803234033286571502685546875 216.600006103515625 11976.864821495 2022-12-09T08:26:57.000Z 40.3151573427021503448486328125 0.1803747005760669708251953125 216.600006103515625 11982.83564571 2022-12-09T08:26:58.000Z 40.3151928819715976715087890625 0.18042976967990398406982421875 216.600006103515625 11988.958788481 2022-12-09T08:26:59.000Z 40.31522917561233043670654296875 0.18048995174467563629150390625 217 11995.470718992 2022-12-09T08:27:00.000Z 40.31526421196758747100830078125 0.1805523969233036041259765625 217 12002.050246822 2022-12-09T08:27:01.000Z 40.31529606319963932037353515625 0.18061635084450244903564453125 217 12008.532991285 2022-12-09T08:27:02.000Z 40.3153229691088199615478515625 0.1806803047657012939453125 217.1999969482421875 12014.730889735 2022-12-09T08:27:03.000Z 40.315347611904144287109375 0.18074610270559787750244140625 217.1999969482421875 12020.952055835 2022-12-09T08:27:04.000Z 40.31536881811916828155517578125 0.18081516958773136138916015625 217.399993896484375 12027.271868182 2022-12-09T08:27:05.000Z 40.31538910232484340667724609375 0.1808859966695308685302734375 217.1999969482421875 12033.693030775 2022-12-09T08:27:06.000Z 40.31541131436824798583984375 0.1809577457606792449951171875 217.399993896484375 12040.264318743 2022-12-09T08:27:07.000Z 40.3154305927455425262451171875 0.1810284890234470367431640625 217.399993896484375 12046.64032095 2022-12-09T08:27:08.000Z 40.31544911675155162811279296875 0.181097052991390228271484375 217.399993896484375 12052.813401429 2022-12-09T08:27:09.000Z 40.31546386890113353729248046875 0.18116536550223827362060546875 217.399993896484375 12058.839174191 2022-12-09T08:27:10.000Z 40.31547811813652515411376953125 0.1812333427369594573974609375 217.600006103515625 12064.822085107 2022-12-09T08:27:11.000Z 40.31548951752483844757080078125 0.181303583085536956787109375 218 12070.917143309 2022-12-09T08:27:12.000Z 40.3155004978179931640625 0.1813738234341144561767578125 218 12077.002563878 2022-12-09T08:27:13.000Z 40.3155098855495452880859375 0.18144733272492885589599609375 218.1999969482421875 12083.328089051 2022-12-09T08:27:14.000Z 40.31551659107208251953125 0.1815213449299335479736328125 218.1999969482421875 12089.653614225 2022-12-09T08:27:15.000Z 40.31552128493785858154296875 0.18159401603043079376220703125 218.1999969482421875 12095.84349422 2022-12-09T08:27:16.000Z 40.315527655184268951416015625 0.18166710622608661651611328125 218.1999969482421875 12102.087118168 2022-12-09T08:27:17.000Z 40.315534360706806182861328125 0.18173952586948871612548828125 218.399993896484375 12108.277727543 2022-12-09T08:27:18.000Z 40.3155402280390262603759765625 0.18180943094193935394287109375 218.399993896484375 12114.246282776 2022-12-09T08:27:19.000Z 40.3155462630093097686767578125 0.1818752288818359375 218.399993896484375 12119.869745029 2022-12-09T08:27:20.000Z 40.31555439345538616180419921875 0.18193951807916164398193359375 218.600006103515625 12125.40092022 2022-12-09T08:27:21.000Z 40.3155670501291751861572265625 0.182003639638423919677734375 218.600006103515625 12131.022776457 2022-12-09T08:27:22.000Z 40.315581969916820526123046875 0.182070024311542510986328125 218.399993896484375 12136.896011683 2022-12-09T08:27:23.000Z 40.31559236347675323486328125 0.18213867209851741790771484375 218.600006103515625 12142.836511556 2022-12-09T08:27:24.000Z 40.31559697352349758148193359375 0.182203464210033416748046875 218.600006103515625 12148.358700266 2022-12-09T08:27:25.000Z 40.3155983984470367431640625 0.18226741813123226165771484375 218.600006103515625 12153.788543688 2022-12-09T08:27:26.000Z 40.31559915281832218170166015625 0.18232709728181362152099609375 218.600006103515625 12158.854456958 2022-12-09T08:27:27.000Z 40.3155972249805927276611328125 0.18238510005176067352294921875 218.600006103515625 12163.78120492 2022-12-09T08:27:28.000Z 40.315597057342529296875 0.1824425160884857177734375 218.8000030517578125 12168.654509861 2022-12-09T08:27:29.000Z 40.3155989013612270355224609375 0.18249708227813243865966796875 218.8000030517578125 12173.289437245 2022-12-09T08:27:30.000Z 40.31560032628476619720458984375 0.1825513131916522979736328125 218.8000030517578125 12177.894067468 2022-12-09T08:27:31.000Z 40.315606109797954559326171875 0.18260319717228412628173828125 219 12182.344118888 2022-12-09T08:27:32.000Z 40.31561373732984066009521484375 0.18265583552420139312744140625 219.1999969482421875 12186.891522 2022-12-09T08:27:33.000Z 40.31562186777591705322265625 0.18270671367645263671875 219.1999969482421875 12191.303873392 2022-12-09T08:27:34.000Z 40.31562899239361286163330078125 0.18275692127645015716552734375 219.1999969482421875 12195.636716446 2022-12-09T08:27:35.000Z 40.31563485972583293914794921875 0.1828077994287014007568359375 219.1999969482421875 12200.003811756 2022-12-09T08:27:36.000Z 40.3156424872577190399169921875 0.18285716883838176727294921875 219.1999969482421875 12204.27895792 2022-12-09T08:27:37.000Z 40.315648354589939117431640625 0.18291257321834564208984375 219.399993896484375 12209.025539925 2022-12-09T08:27:38.000Z 40.3156548924744129180908203125 0.18296487629413604736328125 219.399993896484375 12213.523024915 2022-12-09T08:27:39.000Z 40.31566335819661617279052734375 0.183015167713165283203125 219.1999969482421875 12217.894253776 2022-12-09T08:27:40.000Z 40.31567006371915340423583984375 0.18306084908545017242431640625 219.600006103515625 12221.842153463 2022-12-09T08:27:41.000Z 40.31567894853651523590087890625 0.18311030231416225433349609375 219.600006103515625 12226.154105156 2022-12-09T08:27:42.000Z 40.315689258277416229248046875 0.183159671723842620849609375 219.8000030517578125 12230.498395635 2022-12-09T08:27:43.000Z 40.31569973565638065338134765625 0.18321222625672817230224609375 219.8000030517578125 12235.108905363 2022-12-09T08:27:44.000Z 40.3157098777592182159423828125 0.183262266218662261962890625 219.8000030517578125 12239.502799244 2022-12-09T08:27:45.000Z 40.315721444785594940185546875 0.18330954015254974365234375 220 12243.716245611 2022-12-09T08:27:46.000Z 40.315731503069400787353515625 0.18335404805839061737060546875 220 12247.656131574 2022-12-09T08:27:47.000Z 40.31574181281030178070068359375 0.183395706117153167724609375 220.399993896484375 12251.371906982 2022-12-09T08:27:48.000Z 40.31575086526572704315185546875 0.18343971110880374908447265625 220.600006103515625 12255.241256636 2022-12-09T08:27:49.000Z 40.31576209701597690582275390625 0.18348388373851776123046875 221 12259.192585802 2022-12-09T08:27:50.000Z 40.31577408313751220703125 0.183532498776912689208984375 221 12263.528553878 2022-12-09T08:27:51.000Z 40.31579042784869670867919921875 0.18357633613049983978271484375 221 12267.670672326 2022-12-09T08:27:52.000Z 40.3158101253211498260498046875 0.1836146414279937744140625 221.1999969482421875 12271.591028191 2022-12-09T08:27:53.000Z 40.315834097564220428466796875 0.18365554511547088623046875 221.1999969482421875 12275.96845006 2022-12-09T08:27:54.000Z 40.31585882417857646942138671875 0.18369711935520172119140625 221.1999969482421875 12280.442785706 2022-12-09T08:27:55.000Z 40.31588195823132991790771484375 0.183743052184581756591796875 221.399993896484375 12285.114583515 2022-12-09T08:27:56.000Z 40.31590945087373256683349609375 0.18378973938524723052978515625 221.399993896484375 12290.119524279 2022-12-09T08:27:57.000Z 40.315940044820308685302734375 0.18384195864200592041015625 221.399993896484375 12295.707547574 2022-12-09T08:27:58.000Z 40.31596963293850421905517578125 0.18389250151813030242919921875 221.399993896484375 12301.115728192 2022-12-09T08:27:59.000Z 40.31600215472280979156494140625 0.1839363388717174530029296875 221.399993896484375 12306.30752732 2022-12-09T08:28:00.000Z 40.3160364367067813873291015625 0.18397497944533824920654296875 221.399993896484375 12311.339458793 2022-12-09T08:28:01.000Z 40.31607340089976787567138671875 0.18401437439024448394775390625 221.600006103515625 12316.641404471 2022-12-09T08:28:02.000Z 40.31610734760761260986328125 0.1840567030012607574462890625 221.600006103515625 12321.854899469 2022-12-09T08:28:03.000Z 40.31614380888640880584716796875 0.184098780155181884765625 221.399993896484375 12327.259739642 2022-12-09T08:28:04.000Z 40.31618236564099788665771484375 0.1841462217271327972412109375 221.600006103515625 12333.143727498 2022-12-09T08:28:05.000Z 40.31622041948139667510986328125 0.1841971836984157562255859375 221.399993896484375 12339.197160426 2022-12-09T08:28:06.000Z 40.31625445000827312469482421875 0.18425191752612590789794921875 221.600006103515625 12345.189873836 2022-12-09T08:28:07.000Z 40.316287390887737274169921875 0.184314362704753875732421875 221.600006103515625 12351.633497932 2022-12-09T08:28:08.000Z 40.31632200814783573150634765625 0.18437345512211322784423828125 221.600006103515625 12357.956881401 2022-12-09T08:28:09.000Z 40.31635905615985393524169921875 0.18442475236952304840087890625 221.600006103515625 12363.953360734 2022-12-09T08:28:10.000Z 40.31640096567571163177490234375 0.1844667457044124603271484375 221.600006103515625 12369.823520162 2022-12-09T08:28:11.000Z 40.316447652876377105712890625 0.1844992674887180328369140625 221.600006103515625 12375.707508018 2022-12-09T08:28:12.000Z 40.316495932638645172119140625 0.18451988697052001953125 221.600006103515625 12381.358202693 2022-12-09T08:28:13.000Z 40.31654496677219867706298828125 0.184534974396228790283203125 221.8000030517578125 12386.963973472 2022-12-09T08:28:14.000Z 40.3165940009057521820068359375 0.1845472119748592376708984375 221.8000030517578125 12392.519583365 2022-12-09T08:28:15.000Z 40.31664236448705196380615234375 0.18455601297318935394287109375 222 12397.95358281 2022-12-09T08:28:16.000Z 40.316690392792224884033203125 0.18456347286701202392578125 222 12403.336659561 2022-12-09T08:28:17.000Z 40.31673892401158809661865234375 0.184569843113422393798828125 222 12408.765671397 2022-12-09T08:28:18.000Z 40.31678653322160243988037109375 0.1845775544643402099609375 222.1999969482421875 12414.104109489 2022-12-09T08:28:19.000Z 40.31683665700256824493408203125 0.18458895385265350341796875 222.1999969482421875 12419.765979443 2022-12-09T08:28:20.000Z 40.31688258983194828033447265625 0.1846062205731868743896484375 222.399993896484375 12425.08492948 2022-12-09T08:28:21.000Z 40.31692449934780597686767578125 0.18463262356817722320556640625 222.1999969482421875 12430.260178917 2022-12-09T08:28:22.000Z 40.3169651515781879425048828125 0.184669084846973419189453125 222.399993896484375 12435.741334299 2022-12-09T08:28:23.000Z 40.31700345687568187713623046875 0.18471392802894115447998046875 222.399993896484375 12441.457173396 2022-12-09T08:28:24.000Z 40.3170345537364482879638671875 0.1847658120095729827880859375 222.600006103515625 12447.058109529 2022-12-09T08:28:25.000Z 40.31706280075013637542724609375 0.1848234795033931732177734375 222.8000030517578125 12452.874179195 2022-12-09T08:28:26.000Z 40.31707537360489368438720703125 0.18488257192075252532958984375 223 12458.080741351 2022-12-09T08:28:27.000Z 40.3170801512897014617919921875 0.1849461905658245086669921875 222.8000030517578125 12463.505593342 2022-12-09T08:28:28.000Z 40.31707570888102054595947265625 0.18501282669603824615478515625 223 12469.18259456 2022-12-09T08:28:29.000Z 40.31706263311207294464111328125 0.1850705780088901519775390625 223 12474.294643193 2022-12-09T08:28:30.000Z 40.31704343855381011962890625 0.1851315982639789581298828125 223 12479.897191339 2022-12-09T08:28:31.000Z 40.31701929867267608642578125 0.185194127261638641357421875 223.1999969482421875 12485.845286791 2022-12-09T08:28:32.000Z 40.31699574552476406097412109375 0.18525405786931514739990234375 223.399993896484375 12491.565863425 2022-12-09T08:28:33.000Z 40.3169698454439640045166015625 0.185314156115055084228515625 223.399993896484375 12497.42447423 2022-12-09T08:28:34.000Z 40.3169423528015613555908203125 0.18537693656980991363525390625 223.399993896484375 12503.568228745 2022-12-09T08:28:35.000Z 40.31691427342593669891357421875 0.18544348888099193572998046875 223.8000030517578125 12510.022354761 2022-12-09T08:28:36.000Z 40.316887199878692626953125 0.1855061016976833343505859375 224 12516.131471387 2022-12-09T08:28:37.000Z 40.31685610301792621612548828125 0.18556821160018444061279296875 224 12522.437695032 2022-12-09T08:28:38.000Z 40.3168201446533203125 0.1856291480362415313720703125 224.1999969482421875 12528.97730068 2022-12-09T08:28:39.000Z 40.3167804144322872161865234375 0.18568463623523712158203125 224.399993896484375 12535.437719654 2022-12-09T08:28:40.000Z 40.316741354763507843017578125 0.185735933482646942138671875 224.399993896484375 12541.590286635 2022-12-09T08:28:41.000Z 40.316703803837299346923828125 0.1857813633978366851806640625 224.600006103515625 12547.276029653 2022-12-09T08:28:42.000Z 40.31666717492043972015380859375 0.1858189143240451812744140625 224.600006103515625 12552.450406588 2022-12-09T08:28:43.000Z 40.3166362456977367401123046875 0.1858557946979999542236328125 224.600006103515625 12557.101864763 2022-12-09T08:28:44.000Z 40.31660883687436580657958984375 0.1858945190906524658203125 224.600006103515625 12561.585273083 2022-12-09T08:28:45.000Z 40.3165872953832149505615234375 0.18593500368297100067138671875 224.8000030517578125 12565.775078402 2022-12-09T08:28:46.000Z 40.3165695257484912872314453125 0.18597523681819438934326171875 224.8000030517578125 12569.720690115 2022-12-09T08:28:47.000Z 40.31655686907470226287841796875 0.18601932562887668609619140625 225 12573.718593979 2022-12-09T08:28:48.000Z 40.31654865480959415435791015625 0.1860616542398929595947265625 225.1999969482421875 12577.42585393 2022-12-09T08:28:49.000Z 40.31654714606702327728271484375 0.18610297702252864837646484375 225.399993896484375 12580.936702025 2022-12-09T08:28:50.000Z 40.31655418686568737030029296875 0.18614186905324459075927734375 225.600006103515625 12584.329834423 2022-12-09T08:28:51.000Z 40.31656944192945957183837890625 0.1861806772649288177490234375 225.8000030517578125 12588.034657791 2022-12-09T08:28:52.000Z 40.31659475527703762054443359375 0.18621495924890041351318359375 225.8000030517578125 12592.084178605 2022-12-09T08:28:53.000Z 40.31662501394748687744140625 0.1862477324903011322021484375 226 12596.45334118 2022-12-09T08:28:54.000Z 40.3166551887989044189453125 0.18627941608428955078125 226.1999969482421875 12600.756907932 2022-12-09T08:28:55.000Z 40.316691733896732330322265625 0.18630716018378734588623046875 226.399993896484375 12605.457609694 2022-12-09T08:28:56.000Z 40.31672936864197254180908203125 0.18633431755006313323974609375 227 12610.239257271 2022-12-09T08:28:57.000Z 40.31676742248237133026123046875 0.186354853212833404541015625 227.1999969482421875 12614.818322406 2022-12-09T08:28:58.000Z 40.31681134365499019622802734375 0.18637572415173053741455078125 227.1999969482421875 12620.017074063 2022-12-09T08:28:59.000Z 40.31685861758887767791748046875 0.1863942481577396392822265625 227.600006103515625 12625.508927605 2022-12-09T08:29:00.000Z 40.31690589152276515960693359375 0.1864069886505603790283203125 227.8000030517578125 12630.881089583 2022-12-09T08:29:01.000Z 40.31695316545665264129638671875 0.1864147000014781951904296875 228 12636.183886773 2022-12-09T08:29:02.000Z 40.31700463034212589263916015625 0.18641880713403224945068359375 228.1999969482421875 12641.921800917 2022-12-09T08:29:03.000Z 40.31705542467534542083740234375 0.1864167116582393646240234375 228.600006103515625 12647.577287701 2022-12-09T08:29:04.000Z 40.31710554845631122589111328125 0.186410509049892425537109375 228.600006103515625 12653.181447394 2022-12-09T08:29:05.000Z 40.31715533696115016937255859375 0.18640019930899143218994140625 228.600006103515625 12658.792048653 2022-12-09T08:29:06.000Z 40.317209400236606597900390625 0.18638796173036098480224609375 228.8000030517578125 12664.8982083 2022-12-09T08:29:07.000Z 40.3172586858272552490234375 0.1863704435527324676513671875 228.8000030517578125 12670.5823629 2022-12-09T08:29:08.000Z 40.31730906106531620025634765625 0.18635309301316738128662109375 228.8000030517578125 12676.378992477 2022-12-09T08:29:09.000Z 40.31735968776047229766845703125 0.18633750267326831817626953125 229 12682.167047729 2022-12-09T08:29:10.000Z 40.3174117393791675567626953125 0.18632140941917896270751953125 229 12688.119695877 2022-12-09T08:29:11.000Z 40.3174652159214019775390625 0.18630414269864559173583984375 229.1999969482421875 12694.25020794 2022-12-09T08:29:12.000Z 40.31751818954944610595703125 0.1862859539687633514404296875 229 12700.345266142 2022-12-09T08:29:13.000Z 40.31757049262523651123046875 0.186267010867595672607421875 229 12706.383763363 2022-12-09T08:29:14.000Z 40.317621789872646331787109375 0.186246223747730255126953125 229.1999969482421875 12712.359122955 2022-12-09T08:29:15.000Z 40.3176771104335784912109375 0.186224095523357391357421875 229.1999969482421875 12718.797139022 2022-12-09T08:29:16.000Z 40.31773184426128864288330078125 0.18620205111801624298095703125 229.1999969482421875 12725.17030808 2022-12-09T08:29:17.000Z 40.3177865780889987945556640625 0.18618092872202396392822265625 229.1999969482421875 12731.520766442 2022-12-09T08:29:18.000Z 40.3178388811647891998291015625 0.18615804612636566162109375 229.1999969482421875 12737.657167567 2022-12-09T08:29:19.000Z 40.3178911842405796051025390625 0.1861344091594219207763671875 229.399993896484375 12743.813402686 2022-12-09T08:29:20.000Z 40.317942313849925994873046875 0.18611102364957332611083984375 229.1999969482421875 12749.839924689 2022-12-09T08:29:21.000Z 40.3179934434592723846435546875 0.1860901527106761932373046875 229.600006103515625 12755.800910413 2022-12-09T08:29:22.000Z 40.31804432161152362823486328125 0.18606777302920818328857421875 229.399993896484375 12761.773246803 2022-12-09T08:29:23.000Z 40.3180936910212039947509765625 0.186046399176120758056640625 229.399993896484375 12767.561302056 2022-12-09T08:29:24.000Z 40.31814171932637691497802734375 0.1860264502465724945068359375 229.399993896484375 12773.168683457 2022-12-09T08:29:25.000Z 40.31819184310734272003173828125 0.1860080100595951080322265625 229.399993896484375 12778.963755009 2022-12-09T08:29:26.000Z 40.31824196688830852508544921875 0.18598931841552257537841796875 229.600006103515625 12784.764277816 2022-12-09T08:29:27.000Z 40.31829292885959148406982421875 0.185971297323703765869140625 229.600006103515625 12790.640587229 2022-12-09T08:29:28.000Z 40.31834372319281101226806640625 0.1859562098979949951171875 229.600006103515625 12796.437216806 2022-12-09T08:29:29.000Z 40.318392924964427947998046875 0.18594472669064998626708984375 229.600006103515625 12801.999324491 2022-12-09T08:29:30.000Z 40.31844212673604488372802734375 0.1859349198639392852783203125 229.600006103515625 12807.538656558 2022-12-09T08:29:31.000Z 40.3184933401644229888916015625 0.18592494539916515350341796875 229.600006103515625 12813.301695788 2022-12-09T08:29:32.000Z 40.318545140326023101806640625 0.1859148032963275909423828125 229.600006103515625 12819.13172218 2022-12-09T08:29:33.000Z 40.31859400682151317596435546875 0.18590516410768032073974609375 229.8000030517578125 12824.631790915 2022-12-09T08:29:34.000Z 40.3186418674886226654052734375 0.18589527346193790435791015625 229.8000030517578125 12830.024085987 2022-12-09T08:29:35.000Z 40.3186938352882862091064453125 0.1858829520642757415771484375 229.8000030517578125 12835.901931892 2022-12-09T08:29:36.000Z 40.31874152831733226776123046875 0.18587012775242328643798828125 229.8000030517578125 12841.320954737 2022-12-09T08:29:37.000Z 40.318792574107646942138671875 0.18586023710668087005615234375 230 12847.064374385 2022-12-09T08:29:38.000Z 40.31884361989796161651611328125 0.18585453741252422332763671875 230 12852.766769081 2022-12-09T08:29:39.000Z 40.3188946656882762908935546875 0.18584766425192356109619140625 230 12858.478657227 2022-12-09T08:29:40.000Z 40.31894512474536895751953125 0.18583693541586399078369140625 229.8000030517578125 12864.168369351 2022-12-09T08:29:41.000Z 40.3189939074218273162841796875 0.1858266256749629974365234375 230 12869.668438086 2022-12-09T08:29:42.000Z 40.3190425224602222442626953125 0.18581799231469631195068359375 230.1999969482421875 12875.128961176 2022-12-09T08:29:43.000Z 40.31909189186990261077880859375 0.18580944277346134185791015625 230.1999969482421875 12880.671552633 2022-12-09T08:29:44.000Z 40.3191454522311687469482421875 0.18580106087028980255126953125 230.399993896484375 12886.675556727 2022-12-09T08:29:45.000Z 40.3192014433443546295166015625 0.1857947744429111480712890625 230.399993896484375 12892.930018427 2022-12-09T08:29:46.000Z 40.31925567425787448883056640625 0.18579150550067424774169921875 230.399993896484375 12898.973000236 2022-12-09T08:29:47.000Z 40.31930881552398204803466796875 0.1857900805771350860595703125 230.600006103515625 12904.889128725 2022-12-09T08:29:48.000Z 40.31936095096170902252197265625 0.1857880689203739166259765625 230.600006103515625 12910.694319961 2022-12-09T08:29:49.000Z 40.31941425986588001251220703125 0.18578530289232730865478515625 230.600006103515625 12916.631778882 2022-12-09T08:29:50.000Z 40.31946857459843158721923828125 0.185782872140407562255859375 230.8000030517578125 12922.680734969 2022-12-09T08:29:51.000Z 40.31952573917806148529052734375 0.18578262068331241607666015625 230.8000030517578125 12929.043268482 2022-12-09T08:29:52.000Z 40.31958491541445255279541015625 0.1857827045023441314697265625 230.8000030517578125 12935.62965499 2022-12-09T08:29:53.000Z 40.31964392401278018951416015625 0.1857850514352321624755859375 231 12942.200942958 2022-12-09T08:29:54.000Z 40.3196999989449977874755859375 0.1857904158532619476318359375 231.1999969482421875 12948.458291555 2022-12-09T08:29:55.000Z 40.3197559900581836700439453125 0.1857981272041797637939453125 231.1999969482421875 12954.724292862 2022-12-09T08:29:56.000Z 40.31981223262846469879150390625 0.18580676056444644927978515625 231.1999969482421875 12961.026935663 2022-12-09T08:29:57.000Z 40.3198676370084285736083984375 0.1858148910105228424072265625 231.399993896484375 12967.232114625 2022-12-09T08:29:58.000Z 40.3199232928454875946044921875 0.18582276999950408935546875 231.399993896484375 12973.463433002 2022-12-09T08:29:59.000Z 40.3199769370257854461669921875 0.18582947552204132080078125 231.399993896484375 12979.461418043 2022-12-09T08:30:00.000Z 40.320028401911258697509765625 0.18583693541586399078369140625 231.399993896484375 12985.222890164 2022-12-09T08:30:01.000Z 40.32007860951125621795654296875 0.185845904052257537841796875 231.399993896484375 12990.863187968 2022-12-09T08:30:02.000Z 40.3201304934918880462646484375 0.18585520796477794647216796875 231.600006103515625 12996.691665263 2022-12-09T08:30:03.000Z 40.32018363475799560546875 0.1858655177056789398193359375 231.600006103515625 13002.670801709 2022-12-09T08:30:04.000Z 40.32023392617702484130859375 0.18587498925626277923583984375 231.8000030517578125 13008.326288493 2022-12-09T08:30:05.000Z 40.3202850557863712310791015625 0.18588446080684661865234375 231.8000030517578125 13014.074422948 2022-12-09T08:30:06.000Z 40.32033844850957393646240234375 0.18589518964290618896484375 232.1999969482421875 13020.086693401 2022-12-09T08:30:07.000Z 40.3203928470611572265625 0.185904912650585174560546875 232.1999969482421875 13026.198026822 2022-12-09T08:30:08.000Z 40.32044758088886737823486328125 0.18591471947729587554931640625 232.1999969482421875 13032.347657717 2022-12-09T08:30:09.000Z 40.320499129593372344970703125 0.18592511303722858428955078125 232.399993896484375 13038.152848953 2022-12-09T08:30:10.000Z 40.32055268995463848114013671875 0.1859329082071781158447265625 232.600006103515625 13044.150833994 2022-12-09T08:30:11.000Z 40.32060851342976093292236328125 0.18593835644423961639404296875 232.600006103515625 13050.381427756 2022-12-09T08:30:12.000Z 40.320665426552295684814453125 0.185941122472286224365234375 232.8000030517578125 13056.720500258 2022-12-09T08:30:13.000Z 40.32072133384644985198974609375 0.18594346940517425537109375 232.600006103515625 13062.946744565 2022-12-09T08:30:14.000Z 40.32077447511255741119384765625 0.18594422377645969390869140625 232.8000030517578125 13068.862873054 2022-12-09T08:30:15.000Z 40.3208225034177303314208984375 0.18594078719615936279296875 232.8000030517578125 13074.216513183 2022-12-09T08:30:16.000Z 40.3208704479038715362548828125 0.1859347522258758544921875 233 13079.577738166 2022-12-09T08:30:17.000Z 40.32091814093291759490966796875 0.18592410720884799957275390625 233 13084.961653599 2022-12-09T08:30:18.000Z 40.32097077928483486175537109375 0.18591036088764667510986328125 233 13090.935501781 2022-12-09T08:30:19.000Z 40.3210216574370861053466796875 0.18588923849165439605712890625 233 13096.874481373 2022-12-09T08:30:20.000Z 40.321073792874813079833984375 0.1858635060489177703857421875 233 13103.074564874 2022-12-09T08:30:21.000Z 40.32112165354192256927490234375 0.18583207391202449798583984375 233 13109.031762237 2022-12-09T08:30:22.000Z 40.32116792164742946624755859375 0.1857924275100231170654296875 233.1999969482421875 13115.182861351 2022-12-09T08:30:23.000Z 40.32121955417096614837646484375 0.18576367758214473724365234375 233.1999969482421875 13121.425762113 2022-12-09T08:30:24.000Z 40.32126867212355136871337890625 0.18573652021586894989013671875 233.1999969482421875 13127.358656683 2022-12-09T08:30:25.000Z 40.3213163651525974273681640625 0.18571338616311550140380859375 233.600006103515625 13133.01893152 2022-12-09T08:30:26.000Z 40.32136623747646808624267578125 0.18569444306194782257080078125 233.8000030517578125 13138.797618454 2022-12-09T08:30:27.000Z 40.3214189596474170684814453125 0.18568052910268306732177734375 233.600006103515625 13144.783547232 2022-12-09T08:30:28.000Z 40.32147084362804889678955078125 0.1856673695147037506103515625 233.8000030517578125 13150.664464914 2022-12-09T08:30:29.000Z 40.32152214087545871734619140625 0.185655467212200164794921875 233.8000030517578125 13156.461873345 2022-12-09T08:30:30.000Z 40.32157327048480510711669921875 0.1856455765664577484130859375 234 13162.213933854 2022-12-09T08:30:31.000Z 40.32162305898964405059814453125 0.18563459627330303192138671875 234.1999969482421875 13167.834183617 2022-12-09T08:30:32.000Z 40.32167335040867328643798828125 0.1856288127601146697998046875 234.1999969482421875 13173.45443338 2022-12-09T08:30:33.000Z 40.321726240217685699462890625 0.18563174642622470855712890625 234.399993896484375 13179.347622161 2022-12-09T08:30:34.000Z 40.3217750228941440582275390625 0.18564297817647457122802734375 234.1999969482421875 13184.860809742 2022-12-09T08:30:35.000Z 40.32182045280933380126953125 0.18566091544926166534423828125 234.1999969482421875 13190.14142297 2022-12-09T08:30:36.000Z 40.32186294905841350555419921875 0.1856881566345691680908203125 234.399993896484375 13195.405765721 2022-12-09T08:30:37.000Z 40.32189957797527313232421875 0.18572143279016017913818359375 234.399993896484375 13200.36539557 2022-12-09T08:30:38.000Z 40.3219391405582427978515625 0.18575915135443210601806640625 234.600006103515625 13205.809356526 2022-12-09T08:30:39.000Z 40.32197333872318267822265625 0.1858041621744632720947265625 234.600006103515625 13211.201651598 2022-12-09T08:30:40.000Z 40.32200510613620281219482421875 0.1858514361083507537841796875 234.8000030517578125 13216.549384959 2022-12-09T08:30:41.000Z 40.322039388120174407958984375 0.18590030260384082794189453125 234.8000030517578125 13222.184877737 2022-12-09T08:30:42.000Z 40.32207467593252658843994140625 0.18595419824123382568359375 235.1999969482421875 13228.214395775 2022-12-09T08:30:43.000Z 40.32211147248744964599609375 0.186008848249912261962890625 235.1999969482421875 13234.402087115 2022-12-09T08:30:44.000Z 40.3221471793949604034423828125 0.1860640011727809906005859375 235.399993896484375 13240.542166036 2022-12-09T08:30:45.000Z 40.3221813775599002838134765625 0.18611756153404712677001953125 235.399993896484375 13246.470492741 2022-12-09T08:30:46.000Z 40.32221783883869647979736328125 0.18617455847561359405517578125 235.600006103515625 13252.78387198 2022-12-09T08:30:47.000Z 40.32225321047008037567138671875 0.186231471598148345947265625 235.600006103515625 13259.013741044 2022-12-09T08:30:48.000Z 40.32228179275989532470703125 0.18629391677677631378173828125 235.8000030517578125 13265.194131271 2022-12-09T08:30:49.000Z 40.322307609021663665771484375 0.186355523765087127685546875 235.8000030517578125 13271.16041666 2022-12-09T08:30:50.000Z 40.322329737246036529541015625 0.18641763366758823394775390625 236 13276.978038727 2022-12-09T08:30:51.000Z 40.32235144637525081634521484375 0.18647697754204273223876953125 236 13282.562829147 2022-12-09T08:30:52.000Z 40.3223704732954502105712890625 0.186539925634860992431640625 236.1999969482421875 13288.309392429 2022-12-09T08:30:53.000Z 40.32238916493952274322509765625 0.18660019151866436004638671875 236 13293.830763462 2022-12-09T08:30:54.000Z 40.32241179607808589935302734375 0.18666204996407032012939453125 236.1999969482421875 13299.653040247 2022-12-09T08:30:55.000Z 40.32243861816823482513427734375 0.186720304191112518310546875 236.399993896484375 13305.427037323 2022-12-09T08:30:56.000Z 40.322470553219318389892578125 0.18677403219044208526611328125 236.399993896484375 13311.208067761 2022-12-09T08:30:57.000Z 40.322507433593273162841796875 0.18682113848626613616943359375 236.8000030517578125 13316.937319708 2022-12-09T08:30:58.000Z 40.3225515224039554595947265625 0.1868653111159801483154296875 236.8000030517578125 13323.111862828 2022-12-09T08:30:59.000Z 40.32260122708976268768310546875 0.18689875490963459014892578125 237 13329.328672877 2022-12-09T08:31:00.000Z 40.32265327870845794677734375 0.18692381680011749267578125 237 13335.499558742 2022-12-09T08:31:01.000Z 40.322707258164882659912109375 0.1869451068341732025146484375 237 13341.772761524 2022-12-09T08:31:02.000Z 40.322761237621307373046875 0.18696245737373828887939453125 237.399993896484375 13347.958993331 2022-12-09T08:31:03.000Z 40.322814881801605224609375 0.18697821535170078277587890625 237.399993896484375 13354.077710267 2022-12-09T08:31:04.000Z 40.32286961562931537628173828125 0.18699045293033123016357421875 237.600006103515625 13360.256639236 2022-12-09T08:31:05.000Z 40.32292686402797698974609375 0.18699933774769306182861328125 237.600006103515625 13366.673581544 2022-12-09T08:31:06.000Z 40.32298511825501918792724609375 0.18700570799410343170166015625 237.8000030517578125 13373.179962901 2022-12-09T08:31:07.000Z 40.32304228283464908599853515625 0.1870104856789112091064453125 237.8000030517578125 13379.554548692 2022-12-09T08:31:08.000Z 40.32309860922396183013916015625 0.18701274879276752471923828125 238 13385.82631184 2022-12-09T08:31:09.000Z 40.3231540136039257049560546875 0.1870161853730678558349609375 238 13391.999392318 2022-12-09T08:31:10.000Z 40.3232076577842235565185546875 0.1870185323059558868408203125 238 13397.973996254 2022-12-09T08:31:11.000Z 40.32326188869774341583251953125 0.18702247180044651031494140625 238.1999969482421875 13404.018472186 2022-12-09T08:31:12.000Z 40.32331637106835842132568359375 0.187025405466556549072265625 238 13410.08680406 2022-12-09T08:31:13.000Z 40.3233722783625125885009765625 0.18703152425587177276611328125 238 13416.33115111 2022-12-09T08:31:14.000Z 40.3234265930950641632080078125 0.18703621812164783477783203125 238.1999969482421875 13422.389802837 2022-12-09T08:31:15.000Z 40.3234812431037425994873046875 0.18704183399677276611328125 238.399993896484375 13428.490784324 2022-12-09T08:31:16.000Z 40.32353438436985015869140625 0.187047533690929412841796875 238.399993896484375 13434.425200734 2022-12-09T08:31:17.000Z 40.32358777709305286407470703125 0.18705566413700580596923828125 238.399993896484375 13440.407356946 2022-12-09T08:31:18.000Z 40.32364125363528728485107421875 0.18706798553466796875 238.600006103515625 13446.450338755 2022-12-09T08:31:19.000Z 40.323694646358489990234375 0.18707879818975925445556640625 238.8000030517578125 13452.463360132 2022-12-09T08:31:20.000Z 40.32374988310039043426513671875 0.187087766826152801513671875 238.600006103515625 13458.658343981 2022-12-09T08:31:21.000Z 40.3237979114055633544921875 0.1871050335466861724853515625 238.8000030517578125 13464.201749986 2022-12-09T08:31:22.000Z 40.32384283840656280517578125 0.1871336996555328369140625 239 13469.762233935 2022-12-09T08:31:23.000Z 40.3238835744559764862060546875 0.18716496415436267852783203125 239 13475.01541522 2022-12-09T08:31:24.000Z 40.323923639953136444091796875 0.18720167689025402069091796875 239 13480.454397701 2022-12-09T08:31:25.000Z 40.32396219670772552490234375 0.18724165856838226318359375 239.399993896484375 13485.924834003 2022-12-09T08:31:26.000Z 40.3240044414997100830078125 0.187279880046844482421875 239.399993896484375 13491.636722149 2022-12-09T08:31:27.000Z 40.3240424953401088714599609375 0.187321119010448455810546875 239.399993896484375 13497.130219712 2022-12-09T08:31:28.000Z 40.32407543621957302093505859375 0.1873772777616977691650390625 239.399993896484375 13503.143991919 2022-12-09T08:31:29.000Z 40.32410527579486370086669921875 0.18742547370493412017822265625 239.600006103515625 13508.412621246 2022-12-09T08:31:30.000Z 40.3241300024092197418212890625 0.18747509457170963287353515625 239.600006103515625 13513.442757845 2022-12-09T08:31:31.000Z 40.3241514600813388824462890625 0.18753468990325927734375 239.8000030517578125 13519.035626947 2022-12-09T08:31:32.000Z 40.32417006790637969970703125 0.1875905133783817291259765625 240 13524.204765773 2022-12-09T08:31:33.000Z 40.32419018447399139404296875 0.1876465044915676116943359375 240 13529.456227804 2022-12-09T08:31:34.000Z 40.32420602627098560333251953125 0.1877038367092609405517578125 239.8000030517578125 13534.63147724 2022-12-09T08:31:35.000Z 40.32420937903225421905517578125 0.18776737153530120849609375 240 13540.037152718 2022-12-09T08:31:36.000Z 40.32420225441455841064453125 0.18783685751259326934814453125 240.1999969482421875 13545.986766123 2022-12-09T08:31:37.000Z 40.324187837541103363037109375 0.187907181680202484130859375 240.399993896484375 13552.16715635 2022-12-09T08:31:38.000Z 40.3241819702088832855224609375 0.1879797689616680145263671875 240.600006103515625 13558.360682384 2022-12-09T08:31:39.000Z 40.324175767600536346435546875 0.18805612809956073760986328125 240.8000030517578125 13564.876771659 2022-12-09T08:31:40.000Z 40.32418155111372470855712890625 0.188123770058155059814453125 241 13570.651550642 2022-12-09T08:31:41.000Z 40.324198566377162933349609375 0.18818219192326068878173828125 241 13575.958603349 2022-12-09T08:31:42.000Z 40.3242272324860095977783203125 0.18822896294295787811279296875 241 13581.051184182 2022-12-09T08:31:43.000Z 40.32426168210804462432861328125 0.18826425075531005859375 241 13585.915215461 2022-12-09T08:31:44.000Z 40.324301831424236297607421875 0.1882912404835224151611328125 241 13590.936368061 2022-12-09T08:31:45.000Z 40.32434667460620403289794921875 0.18831185996532440185546875 241 13596.225524593 2022-12-09T08:31:46.000Z 40.32439403235912322998046875 0.1883284561336040496826171875 241.1999969482421875 13601.681084323 2022-12-09T08:31:47.000Z 40.32444675453007221221923828125 0.1883433759212493896484375 241 13607.683584219 2022-12-09T08:31:48.000Z 40.32450190745294094085693359375 0.18835687078535556793212890625 241 13613.927208168 2022-12-09T08:31:49.000Z 40.32455739565193653106689453125 0.18836843781173229217529296875 241.1999969482421875 13620.180947935 2022-12-09T08:31:50.000Z 40.32461338676512241363525390625 0.18837765790522098541259765625 241.1999969482421875 13626.462062803 2022-12-09T08:31:51.000Z 40.32466770149767398834228515625 0.18838218413293361663818359375 241.1999969482421875 13632.519969262 2022-12-09T08:31:52.000Z 40.324724614620208740234375 0.188383273780345916748046875 241.1999969482421875 13638.85476679 2022-12-09T08:31:53.000Z 40.32478119246661663055419921875 0.18837950192391872406005859375 241.1999969482421875 13645.160990435 2022-12-09T08:31:54.000Z 40.32483735121786594390869140625 0.18837547861039638519287109375 241 13651.421945781 2022-12-09T08:31:55.000Z 40.32488848082721233367919921875 0.18837179057300090789794921875 241 13657.121964644 2022-12-09T08:31:56.000Z 40.32493994571268558502197265625 0.188367851078510284423828125 241 13662.859878788 2022-12-09T08:31:57.000Z 40.32499342225492000579833984375 0.18837145529687404632568359375 241.1999969482421875 13668.820107032 2022-12-09T08:31:58.000Z 40.3250436298549175262451171875 0.18838025629520416259765625 241.1999969482421875 13674.458002835 2022-12-09T08:31:59.000Z 40.32509719021618366241455078125 0.1883908174932003021240234375 241.1999969482421875 13680.486023042 2022-12-09T08:32:00.000Z 40.32515033148229122161865234375 0.18839743919670581817626953125 241.1999969482421875 13686.42728291 2022-12-09T08:32:01.000Z 40.32520229928195476531982421875 0.18840112723410129547119140625 241.399993896484375 13692.22001664 2022-12-09T08:32:02.000Z 40.3252551890909671783447265625 0.1883998699486255645751953125 241.399993896484375 13698.107073068 2022-12-09T08:32:03.000Z 40.32530489377677440643310546875 0.18840313889086246490478515625 241.399993896484375 13703.646405136 2022-12-09T08:32:04.000Z 40.3253520838916301727294921875 0.18840749748051166534423828125 241.600006103515625 13708.911605482 2022-12-09T08:32:05.000Z 40.3253976814448833465576171875 0.18842308782041072845458984375 241.8000030517578125 13714.156184859 2022-12-09T08:32:06.000Z 40.32544353045523166656494140625 0.18843834288418292999267578125 241.8000030517578125 13719.419669877 2022-12-09T08:32:07.000Z 40.32548845745623111724853515625 0.18845410086214542388916015625 242 13724.595791669 2022-12-09T08:32:08.000Z 40.3255317918956279754638671875 0.188470780849456787109375 242 13729.622336595 2022-12-09T08:32:09.000Z 40.325571857392787933349609375 0.18848829902708530426025390625 242.1999969482421875 13734.323998762 2022-12-09T08:32:10.000Z 40.3256115876138210296630859375 0.18850942142307758331298828125 242.1999969482421875 13739.096194566 2022-12-09T08:32:11.000Z 40.3256513178348541259765625 0.18852467648684978485107421875 242.1999969482421875 13743.702785458 2022-12-09T08:32:12.000Z 40.325690209865570068359375 0.18853993155062198638916015625 242.399993896484375 13748.220303888 2022-12-09T08:32:13.000Z 40.32572750933468341827392578125 0.18855971284210681915283203125 242.399993896484375 13752.697665801 2022-12-09T08:32:14.000Z 40.32577042467892169952392578125 0.18857563845813274383544921875 242.399993896484375 13757.660935746 2022-12-09T08:32:15.000Z 40.325813256204128265380859375 0.18859139643609523773193359375 242.600006103515625 13762.612365594 2022-12-09T08:32:16.000Z 40.32585457898676395416259765625 0.1886060647666454315185546875 242.8000030517578125 13767.376986479 2022-12-09T08:32:17.000Z 40.32589380629360675811767578125 0.18861738033592700958251953125 242.8000030517578125 13771.846273793 2022-12-09T08:32:18.000Z 40.325937308371067047119140625 0.18863230012357234954833984375 242.8000030517578125 13776.84941 2022-12-09T08:32:19.000Z 40.3259840793907642364501953125 0.1886411011219024658203125 242.8000030517578125 13782.109462683 2022-12-09T08:32:20.000Z 40.3260326944291591644287109375 0.18864537589251995086669921875 243 13787.533482323 2022-12-09T08:32:21.000Z 40.3260819800198078155517578125 0.18864487297832965850830078125 243.399993896484375 13793.019577909 2022-12-09T08:32:22.000Z 40.32613419927656650543212890625 0.1886419393122196197509765625 243.8000030517578125 13798.837199976 2022-12-09T08:32:23.000Z 40.32618449069559574127197265625 0.1886375807225704193115234375 244 13804.446996444 2022-12-09T08:32:24.000Z 40.32623277045786380767822265625 0.18863246776163578033447265625 244 13809.83761663 2022-12-09T08:32:25.000Z 40.326279290020465850830078125 0.18863749690353870391845703125 244.1999969482421875 13815.032024047 2022-12-09T08:32:26.000Z 40.32632463611662387847900390625 0.188652165234088897705078125 244.1999969482421875 13820.229907147 2022-12-09T08:32:27.000Z 40.32636838965117931365966796875 0.1886684261262416839599609375 244.8000030517578125 13825.292254127 2022-12-09T08:32:28.000Z 40.326411724090576171875 0.18868896178901195526123046875 244.8000030517578125 13830.421936648 2022-12-09T08:32:29.000Z 40.32645539380609989166259765625 0.18871025182306766510009765625 245 13835.607644666 2022-12-09T08:32:30.000Z 40.32650015316903591156005859375 0.18873506225645542144775390625 245 13841.016660073 2022-12-09T08:32:31.000Z 40.32654642127454280853271484375 0.188760794699192047119140625 245.1999969482421875 13846.610336403 2022-12-09T08:32:32.000Z 40.32659587450325489044189453125 0.18879189155995845794677734375 245.1999969482421875 13852.714277376 2022-12-09T08:32:33.000Z 40.3266496025025844573974609375 0.18882122822105884552001953125 245.399993896484375 13859.191447681 2022-12-09T08:32:34.000Z 40.3267015703022480010986328125 0.18884696066379547119140625 245.399993896484375 13865.373298821 2022-12-09T08:32:35.000Z 40.32675194554030895233154296875 0.18887042999267578125 245.600006103515625 13871.323671056 2022-12-09T08:32:36.000Z 40.3268008120357990264892578125 0.1888957433402538299560546875 245.600006103515625 13877.171482569 2022-12-09T08:32:37.000Z 40.32684934325516223907470703125 0.18891929648816585540771484375 245.8000030517578125 13882.930603229 2022-12-09T08:32:38.000Z 40.326898209750652313232421875 0.1889450289309024810791015625 246 13888.791525579 2022-12-09T08:32:39.000Z 40.326949171721935272216796875 0.18897227011620998382568359375 245.8000030517578125 13894.916880069 2022-12-09T08:32:40.000Z 40.32700357027351856231689453125 0.1889976672828197479248046875 246 13901.343665397 2022-12-09T08:32:41.000Z 40.327058471739292144775390625 0.18902272917330265045166015625 246 13907.813861251 2022-12-09T08:32:42.000Z 40.32711504958570003509521484375 0.1890429295599460601806640625 246 13914.340335842 2022-12-09T08:32:43.000Z 40.3271709568798542022705078125 0.189059861004352569580078125 246 13920.726244174 2022-12-09T08:32:44.000Z 40.3272219188511371612548828125 0.1890742778778076171875 246 13926.529101665 2022-12-09T08:32:45.000Z 40.3272715397179126739501953125 0.18909431062638759613037109375 246.1999969482421875 13932.3077886 2022-12-09T08:32:46.000Z 40.32732124440371990203857421875 0.18912163563072681427001953125 246.399993896484375 13938.305773641 2022-12-09T08:32:47.000Z 40.32736994326114654541015625 0.189157091081142425537109375 246.600006103515625 13944.505128877 2022-12-09T08:32:48.000Z 40.3274170495569705963134765625 0.18919154070317745208740234375 246.600006103515625 13950.507628774 2022-12-09T08:32:49.000Z 40.3274629823863506317138671875 0.1892226375639438629150390625 246.8000030517578125 13956.261258953 2022-12-09T08:32:50.000Z 40.32750799320638179779052734375 0.18925675190985202789306640625 246.600006103515625 13962.047753873 2022-12-09T08:32:51.000Z 40.32755434513092041015625 0.18928742967545986175537109375 247 13967.826440808 2022-12-09T08:32:52.000Z 40.32760673202574253082275390625 0.1893141679465770721435546875 247 13974.083067805 2022-12-09T08:32:53.000Z 40.32766163349151611328125 0.1893373019993305206298828125 247 13980.501417183 2022-12-09T08:32:54.000Z 40.3277174569666385650634765625 0.1893599331378936767578125 247.1999969482421875 13987.005022188 2022-12-09T08:32:55.000Z 40.32776967622339725494384765625 0.18938985653221607208251953125 247.1999969482421875 13993.347654966 2022-12-09T08:32:56.000Z 40.3278183750808238983154296875 0.189419277012348175048828125 247.1999969482421875 13999.315453681 2022-12-09T08:32:57.000Z 40.327863804996013641357421875 0.18945255316793918609619140625 247.1999969482421875 14005.106628338 2022-12-09T08:32:58.000Z 40.32790881581604480743408203125 0.18948909826576709747314453125 247.399993896484375 14010.998284629 2022-12-09T08:32:59.000Z 40.32795466482639312744140625 0.1895297504961490631103515625 247.399993896484375 14017.158185701 2022-12-09T08:33:00.000Z 40.32799280248582363128662109375 0.18957786262035369873046875 247.399993896484375 14023.046775816 2022-12-09T08:33:01.000Z 40.3280223906040191650390625 0.18963259644806385040283203125 247.399993896484375 14028.740454279 2022-12-09T08:33:02.000Z 40.3280416689813137054443359375 0.18969730474054813385009765625 247.600006103515625 14034.635175151 2022-12-09T08:33:03.000Z 40.328058935701847076416015625 0.18976067192852497100830078125 247.8000030517578125 14040.345482151 2022-12-09T08:33:04.000Z 40.32806823961436748504638671875 0.1898298226296901702880859375 247.8000030517578125 14046.304195148 2022-12-09T08:33:05.000Z 40.328078381717205047607421875 0.18990240991115570068359375 247.8000030517578125 14052.565871594 2022-12-09T08:33:06.000Z 40.3280849196016788482666015625 0.18997675739228725433349609375 248 14058.916329955 2022-12-09T08:33:07.000Z 40.328092463314533233642578125 0.19005269743502140045166015625 247.8000030517578125 14065.414378697 2022-12-09T08:33:08.000Z 40.32810009084641933441162109375 0.19013249315321445465087890625 248 14072.238461363 2022-12-09T08:33:09.000Z 40.3281070478260517120361328125 0.19021765328943729400634765625 248 14079.505364901 2022-12-09T08:33:10.000Z 40.32811786048114299774169921875 0.1902978681027889251708984375 248 14086.416884589 2022-12-09T08:33:11.000Z 40.32812724821269512176513671875 0.19037707708775997161865234375 248 14093.218434531 2022-12-09T08:33:12.000Z 40.3281404078006744384765625 0.19044832326471805572509765625 248 14099.439600631 2022-12-09T08:33:13.000Z 40.3281553275883197784423828125 0.190516300499439239501953125 248 14105.442100528 2022-12-09T08:33:14.000Z 40.32817066647112369537353515625 0.19058100879192352294921875 248 14111.191805726 2022-12-09T08:33:15.000Z 40.32818893902003765106201171875 0.19064160995185375213623046875 248.1999969482421875 14116.721348097 2022-12-09T08:33:16.000Z 40.32821081578731536865234375 0.190695337951183319091796875 248 14121.889613389 2022-12-09T08:33:17.000Z 40.328238308429718017578125 0.1907431147992610931396484375 248.1999969482421875 14126.968877942 2022-12-09T08:33:18.000Z 40.3282716684043407440185546875 0.19078577868640422821044921875 248.1999969482421875 14132.15458596 2022-12-09T08:33:19.000Z 40.3283051960170269012451171875 0.19082534126937389373779296875 248.399993896484375 14137.17393983 2022-12-09T08:33:20.000Z 40.32834081910550594329833984375 0.1908658258616924285888671875 248.399993896484375 14142.420240718 2022-12-09T08:33:21.000Z 40.32837652601301670074462890625 0.19090815447270870208740234375 248.399993896484375 14147.777253219 2022-12-09T08:33:22.000Z 40.32841407693922519683837890625 0.19094922579824924468994140625 248.600006103515625 14153.21955519 2022-12-09T08:33:23.000Z 40.32845313660800457000732421875 0.19099012948572635650634765625 248.8000030517578125 14158.781662874 2022-12-09T08:33:24.000Z 40.32849336974322795867919921875 0.19102617166936397552490234375 249.1999969482421875 14164.204850035 2022-12-09T08:33:25.000Z 40.32853427343070507049560546875 0.19105886109173297882080078125 249 14169.536517752 2022-12-09T08:33:26.000Z 40.3285754285752773284912109375 0.19108803011476993560791015625 249.399993896484375 14174.743079908 2022-12-09T08:33:27.000Z 40.32861926592886447906494140625 0.1911125890910625457763671875 249.399993896484375 14180.049281784 2022-12-09T08:33:28.000Z 40.32865899614989757537841796875 0.19113647751510143280029296875 249.600006103515625 14184.913313063 2022-12-09T08:33:29.000Z 40.32869688235223293304443359375 0.191158019006252288818359375 249.600006103515625 14189.510092249 2022-12-09T08:33:30.000Z 40.32873393036425113677978515625 0.1911833323538303375244140625 249.600006103515625 14194.159608676 2022-12-09T08:33:31.000Z 40.32877081073820590972900390625 0.191211998462677001953125 249.600006103515625 14198.93180448 2022-12-09T08:33:32.000Z 40.32880752347409725189208984375 0.1912413351237773895263671875 249.600006103515625 14203.71722754 2022-12-09T08:33:33.000Z 40.3288429789245128631591796875 0.191275365650653839111328125 249.8000030517578125 14208.606257336 2022-12-09T08:33:34.000Z 40.32887625508010387420654296875 0.1913097314536571502685546875 250 14213.319429097 2022-12-09T08:33:35.000Z 40.328909195959568023681640625 0.1913496293127536773681640625 250.1999969482421875 14218.309915129 2022-12-09T08:33:36.000Z 40.3289397060871124267578125 0.19138759933412075042724609375 250.1999969482421875 14222.99233177 2022-12-09T08:33:37.000Z 40.328965522348880767822265625 0.19142934121191501617431640625 250.600006103515625 14227.55361406 2022-12-09T08:33:38.000Z 40.32898991368710994720458984375 0.19146923907101154327392578125 250.600006103515625 14231.893745333 2022-12-09T08:33:39.000Z 40.329020507633686065673828125 0.1915122382342815399169921875 250.8000030517578125 14236.884231364 2022-12-09T08:33:40.000Z 40.3290545381605625152587890625 0.1915608532726764678955078125 250.8000030517578125 14242.483555021 2022-12-09T08:33:41.000Z 40.32909049652516841888427734375 0.19161676056683063507080078125 251 14248.690189061 2022-12-09T08:33:42.000Z 40.3291209228336811065673828125 0.19168063066899776458740234375 251.1999969482421875 14255.080338174 2022-12-09T08:33:43.000Z 40.32914782874286174774169921875 0.1917445845901966094970703125 251.399993896484375 14261.278236624 2022-12-09T08:33:44.000Z 40.329164676368236541748046875 0.1918102987110614776611328125 251.600006103515625 14267.160689593 2022-12-09T08:33:45.000Z 40.32917833887040615081787109375 0.19187810830771923065185546875 251.399993896484375 14273.111820562 2022-12-09T08:33:46.000Z 40.3291822783648967742919921875 0.1919491030275821685791015625 251.600006103515625 14279.152560493 2022-12-09T08:33:47.000Z 40.3291832841932773590087890625 0.1920248754322528839111328125 251.600006103515625 14285.583559646 2022-12-09T08:33:48.000Z 40.32918353565037250518798828125 0.19209922291338443756103515625 251.8000030517578125 14291.892646503 2022-12-09T08:33:49.000Z 40.3291795961558818817138671875 0.19216728396713733673095703125 251.8000030517578125 14297.68382116 2022-12-09T08:33:50.000Z 40.32917180098593235015869140625 0.1922357641160488128662109375 252 14303.558593681 2022-12-09T08:33:51.000Z 40.32916341908276081085205078125 0.1923014782369136810302734375 252 14309.212483546 2022-12-09T08:33:52.000Z 40.32915185205638408660888671875 0.192365013062953948974609375 252 14314.755075004 2022-12-09T08:33:53.000Z 40.3291396982967853546142578125 0.192426033318042755126953125 252.1999969482421875 14320.105340635 2022-12-09T08:33:54.000Z 40.32912385649979114532470703125 0.192492417991161346435546875 252.399993896484375 14326.007715998 2022-12-09T08:33:55.000Z 40.3291061706840991973876953125 0.1925619877874851226806640625 252.399993896484375 14332.230333437 2022-12-09T08:33:56.000Z 40.32908882014453411102294921875 0.19262879155576229095458984375 252.600006103515625 14338.217770575 2022-12-09T08:33:57.000Z 40.32906711101531982421875 0.19269584678113460540771484375 252.600006103515625 14344.399621714 2022-12-09T08:33:58.000Z 40.32904439605772495269775390625 0.19276122562587261199951171875 252.8000030517578125 14350.496161277 2022-12-09T08:33:59.000Z 40.32902126200497150421142578125 0.19282693974673748016357421875 253 14356.638445818 2022-12-09T08:34:00.000Z 40.3290049172937870025634765625 0.19288796000182628631591796875 253 14362.12700984 2022-12-09T08:34:01.000Z 40.32899427227675914764404296875 0.1929499022662639617919921875 253.399993896484375 14367.515116721 2022-12-09T08:34:02.000Z 40.3289888240396976470947265625 0.19301285035908222198486328125 253.399993896484375 14372.890639451 2022-12-09T08:34:03.000Z 40.32898756675422191619873046875 0.1930803246796131134033203125 253.399993896484375 14378.617526707 2022-12-09T08:34:04.000Z 40.32898739911615848541259765625 0.1931497268378734588623046875 253.600006103515625 14384.506116823 2022-12-09T08:34:05.000Z 40.3289918415248394012451171875 0.193217955529689788818359375 253.8000030517578125 14390.315972737 2022-12-09T08:34:06.000Z 40.328995697200298309326171875 0.19327973015606403350830078125 254 14395.574308412 2022-12-09T08:34:07.000Z 40.3290018998086452484130859375 0.193334631621837615966796875 254 14400.283646768 2022-12-09T08:34:08.000Z 40.32901036553084850311279296875 0.19338819198310375213623046875 254 14404.924415273 2022-12-09T08:34:09.000Z 40.329019166529178619384765625 0.19343345426023006439208984375 254.1999969482421875 14408.888293804 2022-12-09T08:34:10.000Z 40.3290280513465404510498046875 0.193480141460895538330078125 254.399993896484375 14412.971126291 2022-12-09T08:34:11.000Z 40.329039953649044036865234375 0.193529091775417327880859375 254.1999969482421875 14417.328906777 2022-12-09T08:34:12.000Z 40.32905478961765766143798828125 0.1935741864144802093505859375 254.8000030517578125 14421.497103878 2022-12-09T08:34:13.000Z 40.32907507382333278656005859375 0.19361198879778385162353515625 254.8000030517578125 14425.419762449 2022-12-09T08:34:14.000Z 40.3290994651615619659423828125 0.19364199601113796234130859375 254.8000030517578125 14429.141608398 2022-12-09T08:34:15.000Z 40.32912536524236202239990234375 0.1936637051403522491455078125 254.8000030517578125 14432.562570115 2022-12-09T08:34:16.000Z 40.32915503717958927154541015625 0.193683989346027374267578125 255 14436.286841509 2022-12-09T08:34:17.000Z 40.32918806187808513641357421875 0.1937052793800830841064453125 255.1999969482421875 14440.382922811 2022-12-09T08:34:18.000Z 40.32921823672950267791748046875 0.1937238872051239013671875 255.1999969482421875 14444.092617745 2022-12-09T08:34:19.000Z 40.329249165952205657958984375 0.1937421597540378570556640625 255.399993896484375 14447.86746352 2022-12-09T08:34:20.000Z 40.329284034669399261474609375 0.1937622763216495513916015625 255.600006103515625 14452.108679416 2022-12-09T08:34:21.000Z 40.32932125031948089599609375 0.1937828958034515380859375 255.600006103515625 14456.606164406 2022-12-09T08:34:22.000Z 40.32936190254986286163330078125 0.1938001625239849090576171875 255.600006103515625 14461.363198311 2022-12-09T08:34:23.000Z 40.32940364442765712738037109375 0.1938177645206451416015625 255.8000030517578125 14466.243909494 2022-12-09T08:34:24.000Z 40.32944639213383197784423828125 0.193828828632831573486328125 256 14471.093066025 2022-12-09T08:34:25.000Z 40.3294950909912586212158203125 0.1938407309353351593017578125 256.20001220703125 14476.606253607 2022-12-09T08:34:26.000Z 40.32954446040093898773193359375 0.19385355524718761444091796875 256 14482.20718974 2022-12-09T08:34:27.000Z 40.32959123142063617706298828125 0.1938631944358348846435546875 256.399993896484375 14487.475819067 2022-12-09T08:34:28.000Z 40.32963900826871395111083984375 0.1938709057867527008056640625 256.600006103515625 14492.83367433 2022-12-09T08:34:29.000Z 40.32968611456453800201416015625 0.19387518055737018585205078125 256.600006103515625 14498.089433442 2022-12-09T08:34:30.000Z 40.32973221503198146820068359375 0.193877778947353363037109375 256.600006103515625 14503.225273518 2022-12-09T08:34:31.000Z 40.32978099770843982696533203125 0.193877108395099639892578125 256.79998779296875 14508.6559484 2022-12-09T08:34:32.000Z 40.3298360668122768402099609375 0.19387668929994106292724609375 256.600006103515625 14514.785723932 2022-12-09T08:34:33.000Z 40.329892896115779876708984375 0.19387249834835529327392578125 256.79998779296875 14521.121234156 2022-12-09T08:34:34.000Z 40.3299460373818874359130859375 0.19386461935937404632568359375 256.79998779296875 14527.073123763 2022-12-09T08:34:35.000Z 40.33000060357153415679931640625 0.19385808147490024566650390625 256.79998779296875 14533.171144326 2022-12-09T08:34:36.000Z 40.33005324192345142364501953125 0.19385120831429958343505859375 256.600006103515625 14539.059734442 2022-12-09T08:34:37.000Z 40.33010386861860752105712890625 0.19383964128792285919189453125 257 14544.780311076 2022-12-09T08:34:38.000Z 40.33015583641827106475830078125 0.1938306726515293121337890625 257 14550.613434428 2022-12-09T08:34:39.000Z 40.33020763657987117767333984375 0.1938206143677234649658203125 257.20001220703125 14556.441911724 2022-12-09T08:34:40.000Z 40.330257005989551544189453125 0.1938097178936004638671875 257.20001220703125 14562.013751888 2022-12-09T08:34:41.000Z 40.33030696213245391845703125 0.193800665438175201416015625 257.20001220703125 14567.626766827 2022-12-09T08:34:42.000Z 40.3303559124469757080078125 0.19379387609660625457763671875 257.600006103515625 14573.105450438 2022-12-09T08:34:43.000Z 40.330403856933116912841796875 0.19378297962248325347900390625 257.399993896484375 14578.521139525 2022-12-09T08:34:44.000Z 40.33045322634279727935791015625 0.1937713287770748138427734375 257.600006103515625 14584.104312806 2022-12-09T08:34:45.000Z 40.3305015899240970611572265625 0.19375808537006378173828125 257.600006103515625 14589.603560573 2022-12-09T08:34:46.000Z 40.33054878003895282745361328125 0.1937372982501983642578125 257.79998779296875 14595.144522576 2022-12-09T08:34:47.000Z 40.3305973112583160400390625 0.1937133260071277618408203125 257.600006103515625 14600.916955518 2022-12-09T08:34:48.000Z 40.3306482732295989990234375 0.1936890184879302978515625 257.600006103515625 14606.952461162 2022-12-09T08:34:49.000Z 40.3306980617344379425048828125 0.1936660520732402801513671875 257.600006103515625 14612.827233683 2022-12-09T08:34:50.000Z 40.33074826933443546295166015625 0.193643756210803985595703125 257.79998779296875 14618.726548441 2022-12-09T08:34:51.000Z 40.3308011591434478759765625 0.19362187944352626800537109375 257.79998779296875 14624.899628919 2022-12-09T08:34:52.000Z 40.3308539651334285736083984375 0.193600170314311981201171875 258 14631.059529991 2022-12-09T08:34:53.000Z 40.33090568147599697113037109375 0.19357980228960514068603515625 257.79998779296875 14637.070298316 2022-12-09T08:34:54.000Z 40.33095496706664562225341796875 0.1935631223022937774658203125 257.79998779296875 14642.735357158 2022-12-09T08:34:55.000Z 40.33100727014243602752685546875 0.1935513876378536224365234375 258 14648.641556046 2022-12-09T08:34:56.000Z 40.3310591541230678558349609375 0.19353948533535003662109375 258 14654.504018919 2022-12-09T08:34:57.000Z 40.33111036755144596099853515625 0.1935280859470367431640625 258 14660.285049357 2022-12-09T08:34:58.000Z 40.331161580979824066162109375 0.1935165189206600189208984375 258 14666.069202988 2022-12-09T08:34:59.000Z 40.33121480606496334075927734375 0.193504281342029571533203125 258 14672.082224365 2022-12-09T08:35:00.000Z 40.33126660622656345367431640625 0.1934930495917797088623046875 258.399993896484375 14677.926174152 2022-12-09T08:35:01.000Z 40.331319160759449005126953125 0.19348408095538616180419921875 258.399993896484375 14683.82548891 2022-12-09T08:35:02.000Z 40.33136853016912937164306640625 0.193478800356388092041015625 258.399993896484375 14689.338676491 2022-12-09T08:35:03.000Z 40.33141982741653919219970703125 0.19346932880580425262451171875 258.600006103515625 14695.103282403 2022-12-09T08:35:04.000Z 40.3314708732068538665771484375 0.193462036550045013427734375 258.399993896484375 14700.817541447 2022-12-09T08:35:05.000Z 40.331523008644580841064453125 0.19345809705555438995361328125 258.600006103515625 14706.628951422 2022-12-09T08:35:06.000Z 40.3315734677016735076904296875 0.193455331027507781982421875 258.600006103515625 14712.25000448 2022-12-09T08:35:07.000Z 40.331623591482639312744140625 0.1934554986655712127685546875 258.79998779296875 14717.82832353 2022-12-09T08:35:08.000Z 40.331671200692653656005859375 0.19345675595104694366455078125 258.79998779296875 14723.127713848 2022-12-09T08:35:09.000Z 40.33171738497912883758544921875 0.19345994107425212860107421875 258.79998779296875 14728.274969843 2022-12-09T08:35:10.000Z 40.33176206052303314208984375 0.1934628747403621673583984375 258.79998779296875 14733.25458729 2022-12-09T08:35:11.000Z 40.33180765807628631591796875 0.193466730415821075439453125 259 14738.340070447 2022-12-09T08:35:12.000Z 40.33185166306793689727783203125 0.1934675686061382293701171875 259 14743.238326576 2022-12-09T08:35:13.000Z 40.33189726062119007110595703125 0.1934655569493770599365234375 259 14748.315812987 2022-12-09T08:35:14.000Z 40.33194319345057010650634765625 0.19346329383552074432373046875 259 14753.43139326 2022-12-09T08:35:15.000Z 40.3319918923079967498779296875 0.19346379674971103668212890625 259 14758.851249224 2022-12-09T08:35:16.000Z 40.33204042352735996246337890625 0.1934637129306793212890625 259 14764.251910935 2022-12-09T08:35:17.000Z 40.33208903856575489044189453125 0.19346178509294986724853515625 259.20001220703125 14769.664264211 2022-12-09T08:35:18.000Z 40.3321394138038158416748046875 0.19345826469361782073974609375 259.399993896484375 14775.279691794 2022-12-09T08:35:19.000Z 40.33218710683286190032958984375 0.1934588514268398284912109375 259.399993896484375 14780.587595194 2022-12-09T08:35:20.000Z 40.33223412930965423583984375 0.193463377654552459716796875 259.399993896484375 14785.834756625 2022-12-09T08:35:21.000Z 40.33227830193936824798583984375 0.19347234629094600677490234375 259.399993896484375 14790.809838487 2022-12-09T08:35:22.000Z 40.332324318587779998779296875 0.1934876851737499237060546875 259.20001220703125 14796.094725093 2022-12-09T08:35:23.000Z 40.33237100578844547271728515625 0.19350537098944187164306640625 259.399993896484375 14801.502905712 2022-12-09T08:35:24.000Z 40.33241693861782550811767578125 0.19352749921381473541259765625 259.600006103515625 14806.950183123 2022-12-09T08:35:25.000Z 40.3324649669229984283447265625 0.19355331547558307647705078125 259.600006103515625 14812.727307194 2022-12-09T08:35:26.000Z 40.3325070440769195556640625 0.19358030520379543304443359375 259.600006103515625 14817.940802192 2022-12-09T08:35:27.000Z 40.33254400826990604400634765625 0.19360695965588092803955078125 259.600006103515625 14822.6357374 2022-12-09T08:35:28.000Z 40.33257854171097278594970703125 0.19363160245120525360107421875 259.600006103515625 14827.011095906 2022-12-09T08:35:29.000Z 40.33261139877140522003173828125 0.19365616142749786376953125 259.79998779296875 14831.222398571 2022-12-09T08:35:30.000Z 40.332644172012805938720703125 0.193677283823490142822265625 260 14835.286387968 2022-12-09T08:35:31.000Z 40.3326815553009510040283203125 0.19369899295270442962646484375 259.79998779296875 14839.835776411 2022-12-09T08:35:32.000Z 40.33272170461714267730712890625 0.19372128881514072418212890625 260 14844.687725431 2022-12-09T08:35:33.000Z 40.332765877246856689453125 0.19374090246856212615966796875 260 14849.878654838 2022-12-09T08:35:34.000Z 40.33281122334301471710205078125 0.19376034848392009735107421875 260.20001220703125 14855.18995965 2022-12-09T08:35:35.000Z 40.33285967074334621429443359375 0.1937787048518657684326171875 260.399993896484375 14860.802170145 2022-12-09T08:35:36.000Z 40.33291381783783435821533203125 0.19379270263016223907470703125 260.79998779296875 14866.944454686 2022-12-09T08:35:37.000Z 40.332968719303607940673828125 0.1938001625239849090576171875 261 14873.087474258 2022-12-09T08:35:38.000Z 40.33302546478807926177978515625 0.19380762241780757904052734375 261.20001220703125 14879.435088069 2022-12-09T08:35:39.000Z 40.33308304846286773681640625 0.193817429244518280029296875 261.20001220703125 14885.898301947 2022-12-09T08:35:40.000Z 40.3331351839005947113037109375 0.193831510841846466064453125 261.20001220703125 14891.822057264 2022-12-09T08:35:41.000Z 40.33317826688289642333984375 0.19384752027690410614013671875 261.399993896484375 14896.807111965 2022-12-09T08:35:42.000Z 40.33321456052362918853759765625 0.19386730156838893890380859375 261.399993896484375 14901.180406136 2022-12-09T08:35:43.000Z 40.33324523828923702239990234375 0.19389144144952297210693359375 261.600006103515625 14905.160199358 2022-12-09T08:35:44.000Z 40.33327105455100536346435546875 0.1939201913774013519287109375 261.600006103515625 14908.929059961 2022-12-09T08:35:45.000Z 40.33329485915601253509521484375 0.19395296461880207061767578125 261.79998779296875 14912.770302586 2022-12-09T08:35:46.000Z 40.33332084305584430694580078125 0.19399034790694713592529296875 261.79998779296875 14917.062313298 2022-12-09T08:35:47.000Z 40.333351604640483856201171875 0.19403007812798023223876953125 261.79998779296875 14921.866569264 2022-12-09T08:35:48.000Z 40.3333839587867259979248046875 0.19407047890126705169677734375 262 14926.838927789 2022-12-09T08:35:49.000Z 40.3334188275039196014404296875 0.194112472236156463623046875 262 14932.108414013 2022-12-09T08:35:50.000Z 40.33344824798405170440673828125 0.19415932707488536834716796875 262.399993896484375 14937.259177509 2022-12-09T08:35:51.000Z 40.3334754891693592071533203125 0.194211713969707489013671875 263 14942.639737432 2022-12-09T08:35:52.000Z 40.3335033170878887176513671875 0.194267369806766510009765625 263.20001220703125 14948.287235108 2022-12-09T08:35:53.000Z 40.33353005535900592803955078125 0.1943273842334747314453125 263.600006103515625 14954.18425337 2022-12-09T08:35:54.000Z 40.3335536085069179534912109375 0.19439167343080043792724609375 263.79998779296875 14960.236194386 2022-12-09T08:35:55.000Z 40.33358235843479633331298828125 0.19445017911493778228759765625 263.79998779296875 14966.143157682 2022-12-09T08:35:56.000Z 40.333613455295562744140625 0.19450818188488483428955078125 263.79998779296875 14972.159932272 2022-12-09T08:35:57.000Z 40.33364388160407543182373046875 0.194565095007419586181640625 264 14978.057716132 2022-12-09T08:35:58.000Z 40.33367238007485866546630859375 0.194623433053493499755859375 264 14983.937098125 2022-12-09T08:35:59.000Z 40.3336997888982295989990234375 0.1946799270808696746826171875 264 14989.618869265 2022-12-09T08:36:00.000Z 40.3337252698838710784912109375 0.1947379298508167266845703125 264.20001220703125 14995.298255945 2022-12-09T08:36:01.000Z 40.333752594888210296630859375 0.1947940886020660400390625 264.20001220703125 15000.950548441 2022-12-09T08:36:02.000Z 40.33377765677869319915771484375 0.19485234282910823822021484375 264.20001220703125 15006.626754282 2022-12-09T08:36:03.000Z 40.333800204098224639892578125 0.194905735552310943603515625 264.20001220703125 15011.806364028 2022-12-09T08:36:04.000Z 40.3338211588561534881591796875 0.194959379732608795166015625 264.20001220703125 15016.920178786 2022-12-09T08:36:05.000Z 40.3338446281850337982177734375 0.1950131915509700775146484375 264.399993896484375 15022.181089762 2022-12-09T08:36:06.000Z 40.33386734314262866973876953125 0.19506457261741161346435546875 264.399993896484375 15027.221090262 2022-12-09T08:36:07.000Z 40.33388905227184295654296875 0.1951070688664913177490234375 264.399993896484375 15031.56226171 2022-12-09T08:36:08.000Z 40.3339116834104061126708984375 0.1951503194868564605712890625 264.600006103515625 15036.013327618 2022-12-09T08:36:09.000Z 40.333934314548969268798828125 0.19519566558301448822021484375 264.600006103515625 15040.612070819 2022-12-09T08:36:10.000Z 40.3339554369449615478515625 0.195244364440441131591796875 264.600006103515625 15045.367206087 2022-12-09T08:36:11.000Z 40.33397681079804897308349609375 0.19529658369719982147216796875 264.79998779296875 15050.395547169 2022-12-09T08:36:12.000Z 40.3340022079646587371826171875 0.19534536637365818023681640625 264.600006103515625 15055.407699668 2022-12-09T08:36:13.000Z 40.3340286947786808013916015625 0.19539062865078449249267578125 264.79998779296875 15060.247536266 2022-12-09T08:36:14.000Z 40.3340613842010498046875 0.1954326219856739044189453125 264.79998779296875 15065.3401171 2022-12-09T08:36:15.000Z 40.3340974263846874237060546875 0.19547335803508758544921875 265 15070.635245744 2022-12-09T08:36:16.000Z 40.334134809672832489013671875 0.19551367498934268951416015625 265.20001220703125 15076.022514596 2022-12-09T08:36:17.000Z 40.33417060039937496185302734375 0.1955570094287395477294921875 265.20001220703125 15081.444036415 2022-12-09T08:36:18.000Z 40.3342060558497905731201171875 0.19560084678232669830322265625 265.399993896484375 15086.867223575 2022-12-09T08:36:19.000Z 40.33424151130020618438720703125 0.19564376212656497955322265625 265.399993896484375 15092.237704388 2022-12-09T08:36:20.000Z 40.33427889458835124969482421875 0.195688270032405853271484375 265.600006103515625 15097.857150742 2022-12-09T08:36:21.000Z 40.33431225456297397613525390625 0.195734538137912750244140625 265.600006103515625 15103.261155481 2022-12-09T08:36:22.000Z 40.334342010319232940673828125 0.195785500109195709228515625 265.600006103515625 15108.706774917 2022-12-09T08:36:23.000Z 40.3343690000474452972412109375 0.195841826498508453369140625 265.79998779296875 15114.351073783 2022-12-09T08:36:24.000Z 40.334394313395023345947265625 0.195895470678806304931640625 265.79998779296875 15119.703870488 2022-12-09T08:36:25.000Z 40.334418118000030517578125 0.1959472708404064178466796875 265.79998779296875 15124.835313064 2022-12-09T08:36:26.000Z 40.3344420902431011199951171875 0.19599479623138904571533203125 265.79998779296875 15129.67141666 2022-12-09T08:36:27.000Z 40.3344692476093769073486328125 0.19603720866143703460693359375 266 15134.371157821 2022-12-09T08:36:28.000Z 40.3344999253749847412109375 0.196072161197662353515625 266 15138.892672287 2022-12-09T08:36:29.000Z 40.334533117711544036865234375 0.19609873183071613311767578125 266.20001220703125 15143.220301955 2022-12-09T08:36:30.000Z 40.33456270582973957061767578125 0.19611465744674205780029296875 266 15146.779683538 2022-12-09T08:36:31.000Z 40.33458936028182506561279296875 0.196124128997325897216796875 266 15149.853030241 2022-12-09T08:36:32.000Z 40.3346187807619571685791015625 0.19613645039498805999755859375 266.20001220703125 15153.289793252 2022-12-09T08:36:33.000Z 40.334651134908199310302734375 0.196152292191982269287109375 266.20001220703125 15157.13338598 2022-12-09T08:36:34.000Z 40.33468072302639484405517578125 0.19616494886577129364013671875 266.399993896484375 15160.596324258 2022-12-09T08:36:35.000Z 40.33470503054559230804443359375 0.19617282785475254058837890625 266.600006103515625 15163.381433891 2022-12-09T08:36:36.000Z 40.3347300924360752105712890625 0.19618255086243152618408203125 266.79998779296875 15166.291796704 2022-12-09T08:36:37.000Z 40.334754399955272674560546875 0.19619948230683803558349609375 266.79998779296875 15169.35484248 2022-12-09T08:36:38.000Z 40.3347763605415821075439453125 0.196226723492145538330078125 267.20001220703125 15172.719915415 2022-12-09T08:36:39.000Z 40.33479538746178150177001953125 0.19626234658062458038330078125 267.399993896484375 15176.410085503 2022-12-09T08:36:40.000Z 40.3348105587065219879150390625 0.19630241207778453826904296875 267.79998779296875 15180.206399769 2022-12-09T08:36:41.000Z 40.33482489176094532012939453125 0.19634633325040340423583984375 268 15184.259264071 2022-12-09T08:36:42.000Z 40.33483226783573627471923828125 0.19639897160232067108154296875 268.600006103515625 15188.799711684 2022-12-09T08:36:43.000Z 40.3348333574831485748291015625 0.19645638763904571533203125 268.79998779296875 15193.673016624 2022-12-09T08:36:44.000Z 40.3348330222070217132568359375 0.19651564769446849822998046875 269 15198.701357707 2022-12-09T08:36:45.000Z 40.33482958562672138214111328125 0.19657935015857219696044921875 269 15204.120380552 2022-12-09T08:36:46.000Z 40.33482824452221393585205078125 0.1966439746320247650146484375 269.20001220703125 15209.605653081 2022-12-09T08:36:47.000Z 40.33482489176094532012939453125 0.196704156696796417236328125 269 15214.724762558 2022-12-09T08:36:48.000Z 40.33481885679066181182861328125 0.19676752388477325439453125 269.20001220703125 15220.142118781 2022-12-09T08:36:49.000Z 40.33481617458164691925048828125 0.1968347467482089996337890625 269.399993896484375 15225.853216408 2022-12-09T08:36:50.000Z 40.33481684513390064239501953125 0.19690037705004215240478515625 269.399993896484375 15231.421814303 2022-12-09T08:36:51.000Z 40.33481885679066181182861328125 0.19696156494319438934326171875 269.399993896484375 15236.617090859 2022-12-09T08:36:52.000Z 40.33482187427580356597900390625 0.19702090881764888763427734375 269.399993896484375 15241.661568574 2022-12-09T08:36:53.000Z 40.3348286636173725128173828125 0.19708025269210338592529296875 269.600006103515625 15246.752375916 2022-12-09T08:36:54.000Z 40.334838218986988067626953125 0.19714026711881160736083984375 269.600006103515625 15251.953732376 2022-12-09T08:36:55.000Z 40.33484819345176219940185546875 0.197197683155536651611328125 269.600006103515625 15256.949643833 2022-12-09T08:36:56.000Z 40.334855653345584869384765625 0.19725342281162738800048828125 269.79998779296875 15261.750139129 2022-12-09T08:36:57.000Z 40.33486646600067615509033203125 0.19730689935386180877685546875 269.79998779296875 15266.446035921 2022-12-09T08:36:58.000Z 40.33488121815025806427001953125 0.19735652022063732147216796875 269.79998779296875 15270.96555281 2022-12-09T08:36:59.000Z 40.3348967246711254119873046875 0.19740982912480831146240234375 269.79998779296875 15275.80725483 2022-12-09T08:37:00.000Z 40.33491407521069049835205078125 0.1974628865718841552734375 269.79998779296875 15280.706432638 2022-12-09T08:37:01.000Z 40.33493402414023876190185546875 0.1975166983902454376220703125 269.600006103515625 15285.784808197 2022-12-09T08:37:02.000Z 40.3349547274410724639892578125 0.1975703425705432891845703125 269.79998779296875 15290.888017037 2022-12-09T08:37:03.000Z 40.33497392199933528900146484375 0.19762172363698482513427734375 270 15295.744616637 2022-12-09T08:37:04.000Z 40.33499470911920070648193359375 0.19767134450376033782958984375 270.20001220703125 15300.548872603 2022-12-09T08:37:05.000Z 40.3350162506103515625 0.19771593622863292694091796875 270.600006103515625 15305.028250892 2022-12-09T08:37:06.000Z 40.3350363671779632568359375 0.197761952877044677734375 270.600006103515625 15309.529749703 2022-12-09T08:37:07.000Z 40.33506394363939762115478515625 0.197810567915439605712890625 271 15314.671739962 2022-12-09T08:37:08.000Z 40.3350926935672760009765625 0.19785390235483646392822265625 271 15319.546897519 2022-12-09T08:37:09.000Z 40.33512546680867671966552734375 0.19789178855717182159423828125 271.20001220703125 15324.409071943 2022-12-09T08:37:10.000Z 40.33515899442136287689208984375 0.19792648963630199432373046875 271.399993896484375 15329.162307816 2022-12-09T08:37:11.000Z 40.33519327640533447265625 0.1979572512209415435791015625 271.600006103515625 15333.784554117 2022-12-09T08:37:12.000Z 40.33522822894155979156494140625 0.1979993283748626708984375 271.600006103515625 15339.065167344 2022-12-09T08:37:13.000Z 40.3352635167539119720458984375 0.19803981296718120574951171875 271.79998779296875 15344.282990691 2022-12-09T08:37:14.000Z 40.335292182862758636474609375 0.19807401113212108612060546875 272 15348.594942383 2022-12-09T08:37:15.000Z 40.3353278897702693939208984375 0.1981074549257755279541015625 272.20001220703125 15353.477503373 2022-12-09T08:37:16.000Z 40.3353651054203510284423828125 0.1981366239488124847412109375 272.20001220703125 15358.302390633 2022-12-09T08:37:17.000Z 40.33539067022502422332763671875 0.19816319458186626434326171875 272.20001220703125 15361.93335629 2022-12-09T08:37:18.000Z 40.3354247845709323883056640625 0.19818666391074657440185546875 272.79998779296875 15366.221157083 2022-12-09T08:37:19.000Z 40.33546308986842632293701171875 0.19821566529572010040283203125 273 15371.144237946 2022-12-09T08:37:20.000Z 40.33548857085406780242919921875 0.1982305012643337249755859375 273 15374.246827427 2022-12-09T08:37:21.000Z 40.3355200029909610748291015625 0.19825304858386516571044921875 273.20001220703125 15378.233421781 2022-12-09T08:37:22.000Z 40.33555378206074237823486328125 0.1982754282653331756591796875 273.399993896484375 15382.444724446 2022-12-09T08:37:23.000Z 40.33558479510247707366943359375 0.19830250181257724761962890625 273.600006103515625 15386.591200727 2022-12-09T08:37:24.000Z 40.33562284894287586212158203125 0.1983280666172504425048828125 273.600006103515625 15391.35013251 2022-12-09T08:37:25.000Z 40.33566459082067012786865234375 0.19835396669805049896240234375 273.79998779296875 15396.490366325 2022-12-09T08:37:26.000Z 40.3357094340026378631591796875 0.198373496532440185546875 273.79998779296875 15401.749560574 2022-12-09T08:37:27.000Z 40.33575343899428844451904296875 0.19838598556816577911376953125 273.79998779296875 15406.759911112 2022-12-09T08:37:28.000Z 40.33580188639461994171142578125 0.19839386455714702606201171875 273.79998779296875 15412.193079607 2022-12-09T08:37:29.000Z 40.33585301600396633148193359375 0.19839906133711338043212890625 274 15417.901014068 2022-12-09T08:37:30.000Z 40.33590733073651790618896484375 0.1984043419361114501953125 273.79998779296875 15423.962645948 2022-12-09T08:37:31.000Z 40.335961394011974334716796875 0.19840593449771404266357421875 274 15429.981671342 2022-12-09T08:37:32.000Z 40.336012355983257293701171875 0.1984018273651599884033203125 274 15435.66423708 2022-12-09T08:37:33.000Z 40.3360611386597156524658203125 0.1983971334993839263916015625 273.79998779296875 15441.108198036 2022-12-09T08:37:34.000Z 40.336112268269062042236328125 0.1983937807381153106689453125 273.79998779296875 15446.805840076 2022-12-09T08:37:35.000Z 40.3361610509455204010009765625 0.19838866777718067169189453125 274 15452.252288563 2022-12-09T08:37:36.000Z 40.33620958216488361358642578125 0.19838598556816577911376953125 273.79998779296875 15457.657964041 2022-12-09T08:37:37.000Z 40.33625350333750247955322265625 0.19838129170238971710205078125 274 15462.562668277 2022-12-09T08:37:38.000Z 40.3362958319485187530517578125 0.19837827421724796295166015625 274 15467.280627416 2022-12-09T08:37:39.000Z 40.336338914930820465087890625 0.19837508909404277801513671875 274 15472.083003415 2022-12-09T08:37:40.000Z 40.33638325519859790802001953125 0.1983726583421230316162109375 274 15477.022564787 2022-12-09T08:37:41.000Z 40.336424745619297027587890625 0.1983699761331081390380859375 274 15481.645787791 2022-12-09T08:37:42.000Z 40.33646573312580585479736328125 0.19837014377117156982421875 274.20001220703125 15486.207070081 2022-12-09T08:37:43.000Z 40.33650554716587066650390625 0.198369808495044708251953125 274.20001220703125 15490.637802096 2022-12-09T08:37:44.000Z 40.3365409187972545623779296875 0.1983672939240932464599609375 274.20001220703125 15494.579979357 2022-12-09T08:37:45.000Z 40.3365747816860675811767578125 0.19837257452309131622314453125 274.20001220703125 15498.376293623 2022-12-09T08:37:46.000Z 40.33660604618489742279052734375 0.198387242853641510009765625 274.20001220703125 15502.071354595 2022-12-09T08:37:47.000Z 40.3366270847618579864501953125 0.198410041630268096923828125 274.399993896484375 15505.10775181 2022-12-09T08:37:48.000Z 40.33663697540760040283203125 0.1984313316643238067626953125 274.20001220703125 15507.221962736 2022-12-09T08:37:49.000Z 40.3366371430456638336181640625 0.1984450779855251312255859375 274.399993896484375 15508.385797547 2022-12-09T08:37:50.000Z 40.33663270063698291778564453125 0.1984633505344390869140625 274.399993896484375 15510.015166282 2022-12-09T08:37:51.000Z 40.3366207145154476165771484375 0.19847835414111614227294921875 274.399993896484375 15511.857802638 2022-12-09T08:37:52.000Z 40.33660219050943851470947265625 0.198492519557476043701171875 274.600006103515625 15514.242954239 2022-12-09T08:37:53.000Z 40.33658333122730255126953125 0.19849746488034725189208984375 274.600006103515625 15516.384747608 2022-12-09T08:37:54.000Z 40.33656857907772064208984375 0.19849344156682491302490234375 274.600006103515625 15518.063254042 2022-12-09T08:37:55.000Z 40.33654988743364810943603515625 0.19848841242492198944091796875 275 15520.188115972 2022-12-09T08:37:56.000Z 40.336530692875385284423828125 0.19848438911139965057373046875 275.20001220703125 15522.35088725 2022-12-09T08:37:57.000Z 40.336507223546504974365234375 0.19848723895847797393798828125 275.399993896484375 15524.974037693 2022-12-09T08:37:58.000Z 40.3364822454750537872314453125 0.19848874770104885101318359375 275.600006103515625 15527.755903167 2022-12-09T08:37:59.000Z 40.336460955440998077392578125 0.1984903402626514434814453125 276 15530.129669731 2022-12-09T08:38:00.000Z 40.33643874339759349822998046875 0.19849729724228382110595703125 276 15532.668857511 2022-12-09T08:38:01.000Z 40.33641493879258632659912109375 0.198503248393535614013671875 276.399993896484375 15535.366679153 2022-12-09T08:38:02.000Z 40.336387865245342254638671875 0.19850484095513820648193359375 276.79998779296875 15538.383683803 2022-12-09T08:38:03.000Z 40.3363645635545253753662109375 0.1985062658786773681640625 276.79998779296875 15540.979148506 2022-12-09T08:38:04.000Z 40.33634193241596221923828125 0.19850961863994598388671875 276.79998779296875 15543.514777507 2022-12-09T08:38:05.000Z 40.33631645143032073974609375 0.198511295020580291748046875 277.20001220703125 15546.352880427 2022-12-09T08:38:06.000Z 40.33629356883466243743896484375 0.19851288758218288421630859375 277.600006103515625 15548.902714743 2022-12-09T08:38:07.000Z 40.33627077005803585052490234375 0.1985148154199123382568359375 277.79998779296875 15551.445456322 2022-12-09T08:38:08.000Z 40.33624763600528240203857421875 0.19851766526699066162109375 278.20001220703125 15554.030462428 2022-12-09T08:38:09.000Z 40.3362257592380046844482421875 0.19852160476148128509521484375 278.399993896484375 15556.488331656 2022-12-09T08:38:10.000Z 40.33620220609009265899658203125 0.1985263824462890625 278.79998779296875 15559.142283356 2022-12-09T08:38:11.000Z 40.33617974258959293365478515625 0.19853266887366771697998046875 279.20001220703125 15561.699190735 2022-12-09T08:38:12.000Z 40.33615727908909320831298828125 0.1985396258533000946044921875 279.600006103515625 15564.266671174 2022-12-09T08:38:13.000Z 40.33613967709243297576904296875 0.19854540936648845672607421875 279.79998779296875 15566.286966833 2022-12-09T08:38:14.000Z 40.33612065017223358154296875 0.19855513237416744232177734375 280.20001220703125 15568.559675289 2022-12-09T08:38:15.000Z 40.33610321581363677978515625 0.19856301136314868927001953125 280.600006103515625 15570.606613361 2022-12-09T08:38:16.000Z 40.33608402125537395477294921875 0.19857357256114482879638671875 281 15572.920665074 2022-12-09T08:38:17.000Z 40.33606256358325481414794921875 0.1985892467200756072998046875 281.20001220703125 15575.651753345 2022-12-09T08:38:18.000Z 40.33604227937757968902587890625 0.19860995002090930938720703125 281.600006103515625 15578.513619753 2022-12-09T08:38:19.000Z 40.33602518029510974884033203125 0.1986361853778362274169921875 281.600006103515625 15581.442539796 2022-12-09T08:38:20.000Z 40.336012355983257293701171875 0.1986687071621417999267578125 281.79998779296875 15584.54803841 2022-12-09T08:38:21.000Z 40.33599819056689739227294921875 0.19870416261255741119384765625 282.399993896484375 15587.945160383 2022-12-09T08:38:22.000Z 40.3359860368072986602783203125 0.19874540157616138458251953125 282.600006103515625 15591.696008167 2022-12-09T08:38:23.000Z 40.3359743021428585052490234375 0.19878848455846309661865234375 283 15595.577009005 2022-12-09T08:38:24.000Z 40.3359635733067989349365234375 0.19883139990270137786865234375 283.399993896484375 15599.408836807 2022-12-09T08:38:25.000Z 40.33595276065170764923095703125 0.19887448288500308990478515625 283.79998779296875 15603.257125435 2022-12-09T08:38:26.000Z 40.33594219945371150970458984375 0.19891421310603618621826171875 283.79998779296875 15606.827905173 2022-12-09T08:38:27.000Z 40.33593825995922088623046875 0.19894975237548351287841796875 284.20001220703125 15609.876174955 2022-12-09T08:38:28.000Z 40.33593666739761829376220703125 0.19898612983524799346923828125 284.399993896484375 15612.968560919 2022-12-09T08:38:29.000Z 40.335940606892108917236328125 0.1990158855915069580078125 284.79998779296875 15615.53252185 2022-12-09T08:38:30.000Z 40.33594354055821895599365234375 0.19904346205294132232666015625 285 15617.894848508 2022-12-09T08:38:31.000Z 40.3359397687017917633056640625 0.1990727148950099945068359375 285.20001220703125 15620.41260816 2022-12-09T08:38:32.000Z 40.33593314699828624725341796875 0.19910783506929874420166015625 285.600006103515625 15623.483015268 2022-12-09T08:38:33.000Z 40.335924513638019561767578125 0.19914756529033184051513671875 285.79998779296875 15626.987427339 2022-12-09T08:38:34.000Z 40.3359134495258331298828125 0.19918612204492092132568359375 285.79998779296875 15630.481517113 2022-12-09T08:38:35.000Z 40.335901714861392974853515625 0.19922384060919284820556640625 286 15633.937930158 2022-12-09T08:38:36.000Z 40.335890986025333404541015625 0.199262313544750213623046875 286 15637.413882154 2022-12-09T08:38:37.000Z 40.33588285557925701141357421875 0.1993023790419101715087890625 286.399993896484375 15640.931154497 2022-12-09T08:38:38.000Z 40.33587665297091007232666015625 0.19934085197746753692626953125 286.600006103515625 15644.267932022 2022-12-09T08:38:39.000Z 40.3358686901628971099853515625 0.19937999546527862548828125 286.79998779296875 15647.704695032 2022-12-09T08:38:40.000Z 40.3358650021255016326904296875 0.19941947422921657562255859375 286.79998779296875 15651.079147047 2022-12-09T08:38:41.000Z 40.3358616493642330169677734375 0.19945970736443996429443359375 287 15654.513281557 2022-12-09T08:38:42.000Z 40.335861481726169586181640625 0.19950161688029766082763671875 287.20001220703125 15658.068855635 2022-12-09T08:38:43.000Z 40.33586315810680389404296875 0.1995417661964893341064453125 287.600006103515625 15661.479242484 2022-12-09T08:38:44.000Z 40.33586743287742137908935546875 0.19958158023655414581298828125 287.600006103515625 15664.889629333 2022-12-09T08:38:45.000Z 40.33587631769478321075439453125 0.1996212266385555267333984375 288 15668.395329554 2022-12-09T08:38:46.000Z 40.33588671125471591949462890625 0.1996621303260326385498046875 288.20001220703125 15672.053549516 2022-12-09T08:38:47.000Z 40.33590012229979038238525390625 0.19970395602285861968994140625 288.600006103515625 15675.904183947 2022-12-09T08:38:48.000Z 40.335914790630340576171875 0.19974519498646259307861328125 288.600006103515625 15679.764187332 2022-12-09T08:38:49.000Z 40.33592929132282733917236328125 0.199786014854907989501953125 288.600006103515625 15683.584213972 2022-12-09T08:38:50.000Z 40.3359411098062992095947265625 0.19982616417109966278076171875 289 15687.236257634 2022-12-09T08:38:51.000Z 40.33595527522265911102294921875 0.199864804744720458984375 289.20001220703125 15690.873435385 2022-12-09T08:38:52.000Z 40.3359689377248287200927734375 0.1999028585851192474365234375 289.399993896484375 15694.441685346 2022-12-09T08:38:53.000Z 40.3359773196280002593994140625 0.199942924082279205322265625 289.399993896484375 15697.96665133 2022-12-09T08:38:54.000Z 40.33597907982766628265380859375 0.19998156465590000152587890625 289.600006103515625 15701.251608156 2022-12-09T08:38:55.000Z 40.33597690053284168243408203125 0.200019367039203643798828125 289.79998779296875 15704.468511575 2022-12-09T08:38:56.000Z 40.3359726257622241973876953125 0.20005683414638042449951171875 290 15707.682606696 2022-12-09T08:38:57.000Z 40.33597170375287532806396484375 0.20009505562484264373779296875 290.399993896484375 15710.92745941 2022-12-09T08:38:58.000Z 40.33596902154386043548583984375 0.20013009198009967803955078125 290.399993896484375 15713.914383501 2022-12-09T08:38:59.000Z 40.33596918918192386627197265625 0.20016479305922985076904296875 290.79998779296875 15716.858678559 2022-12-09T08:39:00.000Z 40.33596684224903583526611328125 0.20019647665321826934814453125 291 15719.559845301 2022-12-09T08:39:01.000Z 40.335969440639019012451171875 0.20022966898977756500244140625 291.20001220703125 15722.391577612 2022-12-09T08:39:02.000Z 40.3359692730009555816650390625 0.20026386715471744537353515625 291.399993896484375 15725.292617295 2022-12-09T08:39:03.000Z 40.33597187139093875885009765625 0.2002981491386890411376953125 291.399993896484375 15728.215364687 2022-12-09T08:39:04.000Z 40.33597673289477825164794921875 0.2003293298184871673583984375 291.600006103515625 15730.913186329 2022-12-09T08:39:05.000Z 40.33598327077925205230712890625 0.20035958848893642425537109375 291.79998779296875 15733.580713319 2022-12-09T08:39:06.000Z 40.33598762936890125274658203125 0.2003876678645610809326171875 292.20001220703125 15736.012728958 2022-12-09T08:39:07.000Z 40.3359937481582164764404296875 0.2004141546785831451416015625 292.399993896484375 15738.359715671 2022-12-09T08:39:08.000Z 40.3359994478523731231689453125 0.20043653436005115509033203125 292.399993896484375 15740.359796636 2022-12-09T08:39:09.000Z 40.335998274385929107666015625 0.2004620991647243499755859375 292.600006103515625 15742.535057553 2022-12-09T08:39:10.000Z 40.3359960950911045074462890625 0.20048498176038265228271484375 292.600006103515625 15744.491777362 2022-12-09T08:39:11.000Z 40.33599215559661388397216796875 0.20051113329827785491943359375 292.79998779296875 15746.754530849 2022-12-09T08:39:12.000Z 40.3359846957027912139892578125 0.200535021722316741943359375 293.20001220703125 15748.946333912 2022-12-09T08:39:13.000Z 40.33597790636122226715087890625 0.20056377165019512176513671875 293.20001220703125 15751.499707209 2022-12-09T08:39:14.000Z 40.335971452295780181884765625 0.2005851455032825469970703125 293.600006103515625 15753.449492372 2022-12-09T08:39:15.000Z 40.33596583642065525054931640625 0.200604759156703948974609375 293.79998779296875 15755.227279411 2022-12-09T08:39:16.000Z 40.33596399240195751190185546875 0.20062864758074283599853515625 294 15757.265375377 2022-12-09T08:39:17.000Z 40.3359649144113063812255859375 0.2006520330905914306640625 294.20001220703125 15759.2518656 2022-12-09T08:39:18.000Z 40.33596650697290897369384765625 0.20067256875336170196533203125 294.600006103515625 15760.998910487 2022-12-09T08:39:19.000Z 40.33596600405871868133544921875 0.20069117657840251922607421875 294.79998779296875 15762.577612833 2022-12-09T08:39:20.000Z 40.33596063964068889617919921875 0.20071146078407764434814453125 295 15764.398062793 2022-12-09T08:39:21.000Z 40.33595628105103969573974609375 0.2007353492081165313720703125 295.20001220703125 15766.484326641 2022-12-09T08:39:22.000Z 40.3359496593475341796875 0.20075923763215541839599609375 295.600006103515625 15768.642918647 2022-12-09T08:39:23.000Z 40.33594228327274322509765625 0.20077667199075222015380859375 295.600006103515625 15770.332150471 2022-12-09T08:39:24.000Z 40.33593247644603252410888671875 0.20080315880477428436279296875 296 15772.828298052 2022-12-09T08:39:25.000Z 40.3359253518283367156982421875 0.2008210122585296630859375 296 15774.538778911 2022-12-09T08:39:26.000Z 40.33591889776289463043212890625 0.20084322430193424224853515625 296.399993896484375 15776.554599934 2022-12-09T08:39:27.000Z 40.335910432040691375732421875 0.20086384378373622894287109375 296.79998779296875 15778.543361731 2022-12-09T08:39:28.000Z 40.335900373756885528564453125 0.20088873803615570068359375 296.79998779296875 15780.932296287 2022-12-09T08:39:29.000Z 40.33589408732950687408447265625 0.200911872088909149169921875 297.20001220703125 15783.012057479 2022-12-09T08:39:30.000Z 40.3358852863311767578125 0.2009375207126140594482421875 297.399993896484375 15785.39720908 2022-12-09T08:39:31.000Z 40.3358747251331806182861328125 0.200956128537654876708984375 297.600006103515625 15787.363137033 2022-12-09T08:39:32.000Z 40.33586558885872364044189453125 0.20098169334232807159423828125 298 15789.759619584 2022-12-09T08:39:33.000Z 40.335852093994617462158203125 0.20100851543247699737548828125 298.399993896484375 15792.48574374 2022-12-09T08:39:34.000Z 40.33583759330213069915771484375 0.201034247875213623046875 298.600006103515625 15795.200249658 2022-12-09T08:39:35.000Z 40.33582636155188083648681640625 0.2010588906705379486083984375 298.600006103515625 15797.637828436 2022-12-09T08:39:36.000Z 40.33581093885004520416259765625 0.2010843716561794281005859375 299.20001220703125 15800.400148946 2022-12-09T08:39:37.000Z 40.33580088056623935699462890625 0.2011105231940746307373046875 299.20001220703125 15802.885420015 2022-12-09T08:39:38.000Z 40.3357942588627338409423828125 0.20113592036068439483642578125 299.399993896484375 15805.16209827 2022-12-09T08:39:39.000Z 40.3357868827879428863525390625 0.2011616528034210205078125 299.600006103515625 15807.49557981 2022-12-09T08:39:40.000Z 40.33577992580831050872802734375 0.2011873014271259307861328125 299.79998779296875 15809.803770682 2022-12-09T08:39:41.000Z 40.33577104099094867706298828125 0.201208926737308502197265625 300 15811.887869233 2022-12-09T08:39:42.000Z 40.335764251649379730224609375 0.20123080350458621978759765625 300.399993896484375 15813.890206352 2022-12-09T08:39:43.000Z 40.3357593901455402374267578125 0.20125687122344970703125 300.600006103515625 15816.166884608 2022-12-09T08:39:44.000Z 40.3357530198991298675537109375 0.20128377713263034820556640625 300.79998779296875 15818.557708397 2022-12-09T08:39:45.000Z 40.3357463143765926361083984375 0.20131210796535015106201171875 301 15821.075468048 2022-12-09T08:39:46.000Z 40.33574069850146770477294921875 0.20134345628321170806884765625 301.20001220703125 15823.806556319 2022-12-09T08:39:47.000Z 40.3357359208166599273681640625 0.201377570629119873046875 301.399993896484375 15826.750851377 2022-12-09T08:39:48.000Z 40.33573315478861331939697265625 0.201409421861171722412109375 301.79998779296875 15829.472002362 2022-12-09T08:39:49.000Z 40.33572904765605926513671875 0.201442278921604156494140625 302 15832.297349699 2022-12-09T08:39:50.000Z 40.3357231803238391876220703125 0.20147689618170261383056640625 302.20001220703125 15835.305361767 2022-12-09T08:39:51.000Z 40.33571739681065082550048828125 0.201514028012752532958984375 302.399993896484375 15838.519456888 2022-12-09T08:39:52.000Z 40.33571085892617702484130859375 0.20155099220573902130126953125 302.600006103515625 15841.739166154 2022-12-09T08:39:53.000Z 40.33570247702300548553466796875 0.20158586092293262481689453125 302.79998779296875 15844.841755636 2022-12-09T08:39:54.000Z 40.3356899879872798919677734375 0.20162257365882396697998046875 303.20001220703125 15848.252142485 2022-12-09T08:39:55.000Z 40.33567833714187145233154296875 0.20165861584246158599853515625 303.399993896484375 15851.571282925 2022-12-09T08:39:56.000Z 40.335667021572589874267578125 0.20169566385447978973388671875 303.79998779296875 15854.956422066 2022-12-09T08:39:57.000Z 40.33565553836524486541748046875 0.20172734744846820831298828125 303.600006103515625 15857.93274614 2022-12-09T08:39:58.000Z 40.33564799465239048004150390625 0.201755426824092864990234375 303.600006103515625 15860.457668707 2022-12-09T08:39:59.000Z 40.3356417082250118255615234375 0.2017807401716709136962890625 303.79998779296875 15862.716427922 2022-12-09T08:40:00.000Z 40.3356383554637432098388671875 0.2018048800528049468994140625 304.20001220703125 15864.798358923 2022-12-09T08:40:01.000Z 40.33563860692083835601806640625 0.20183128304779529571533203125 304.600006103515625 15867.039055802 2022-12-09T08:40:02.000Z 40.33563785254955291748046875 0.20186061970889568328857421875 304.79998779296875 15869.527957656 2022-12-09T08:40:03.000Z 40.3356371819972991943359375 0.20188895054161548614501953125 305 15871.933841901 2022-12-09T08:40:04.000Z 40.33563517034053802490234375 0.201914347708225250244140625 305.20001220703125 15874.10078439 2022-12-09T08:40:05.000Z 40.3356346674263477325439453125 0.20194041542708873748779296875 305.399993896484375 15876.313091203 2022-12-09T08:40:06.000Z 40.335631482303142547607421875 0.20197008736431598663330078125 305.600006103515625 15878.855832781 2022-12-09T08:40:07.000Z 40.33562771044671535491943359375 0.20199825055897235870361328125 305.600006103515625 15881.282272527 2022-12-09T08:40:08.000Z 40.3356252796947956085205078125 0.2020226418972015380859375 305.79998779296875 15883.368536376 2022-12-09T08:40:09.000Z 40.33562419004738330841064453125 0.20204636268317699432373046875 306 15885.384357399 2022-12-09T08:40:10.000Z 40.33562134020030498504638671875 0.20206681452691555023193359375 306.20001220703125 15887.146840391 2022-12-09T08:40:11.000Z 40.33561731688678264617919921875 0.202088691294193267822265625 306.399993896484375 15889.056853711 2022-12-09T08:40:12.000Z 40.335616059601306915283203125 0.20210738293826580047607421875 306.79998779296875 15890.646954779 2022-12-09T08:40:13.000Z 40.33561362884938716888427734375 0.20213135518133640289306640625 307 15892.698299612 2022-12-09T08:40:14.000Z 40.33561010845005512237548828125 0.2021567523479461669921875 307 15894.888041741 2022-12-09T08:40:15.000Z 40.33560742624104022979736328125 0.2021808922290802001953125 307.20001220703125 15896.956919754 2022-12-09T08:40:16.000Z 40.3356044925749301910400390625 0.20220411010086536407470703125 307.600006103515625 15898.952480756 2022-12-09T08:40:17.000Z 40.3355994634330272674560546875 0.2022283338010311126708984375 308 15901.083707738 2022-12-09T08:40:18.000Z 40.335591919720172882080078125 0.202257335186004638671875 308.20001220703125 15903.68612149 2022-12-09T08:40:19.000Z 40.3355837054550647735595703125 0.2022883482277393341064453125 308.20001220703125 15906.471231122 2022-12-09T08:40:20.000Z 40.3355773352086544036865234375 0.2023178525269031524658203125 308.20001220703125 15909.073644874 2022-12-09T08:40:21.000Z 40.33557079732418060302734375 0.20234894938766956329345703125 308.600006103515625 15911.811337962 2022-12-09T08:40:22.000Z 40.33556543290615081787109375 0.20237828604876995086669921875 308.79998779296875 15914.371774546 2022-12-09T08:40:23.000Z 40.33556182868778705596923828125 0.20240527577698230743408203125 309 15916.69556148 2022-12-09T08:40:24.000Z 40.33555378206074237823486328125 0.20243276841938495635986328125 309.399993896484375 15919.195324048 2022-12-09T08:40:25.000Z 40.3355464898049831390380859375 0.20245657302439212799072265625 309.600006103515625 15921.370584965 2022-12-09T08:40:26.000Z 40.33553726971149444580078125 0.20248289220035076141357421875 309.79998779296875 15923.826616533 2022-12-09T08:40:27.000Z 40.33552411012351512908935546875 0.202513150870800018310546875 310.20001220703125 15926.783154035 2022-12-09T08:40:28.000Z 40.33551447093486785888671875 0.202537290751934051513671875 310.20001220703125 15929.095253785 2022-12-09T08:40:29.000Z 40.33550634048879146575927734375 0.20256645977497100830078125 310.600006103515625 15931.730425276 2022-12-09T08:40:30.000Z 40.335501395165920257568359375 0.2025890909135341644287109375 310.79998779296875 15933.728247537 2022-12-09T08:40:31.000Z 40.3354948572814464569091796875 0.20261214114725589752197265625 311 15935.816674439 2022-12-09T08:40:32.000Z 40.33549661748111248016357421875 0.20263343118131160736083984375 311.399993896484375 15937.634642529 2022-12-09T08:40:33.000Z 40.33550248481333255767822265625 0.202654302120208740234375 311.399993896484375 15939.520868952 2022-12-09T08:40:34.000Z 40.3355106152594089508056640625 0.2026705630123615264892578125 311.79998779296875 15941.172257182 2022-12-09T08:40:35.000Z 40.33552394248545169830322265625 0.202682130038738250732421875 312 15942.952582105 2022-12-09T08:40:36.000Z 40.3355406224727630615234375 0.2026829682290554046630859375 312.20001220703125 15944.80986216 2022-12-09T08:40:37.000Z 40.3355595655739307403564453125 0.20267735235393047332763671875 312.399993896484375 15946.970544812 2022-12-09T08:40:38.000Z 40.3355848789215087890625 0.20266762934625148773193359375 312.79998779296875 15949.908699518 2022-12-09T08:40:39.000Z 40.3356135450303554534912109375 0.202656649053096771240234375 313 15953.23327672 2022-12-09T08:40:40.000Z 40.33565235324203968048095703125 0.2026450820267200469970703125 313.20001220703125 15957.66298959 2022-12-09T08:40:41.000Z 40.3356886468827724456787109375 0.20263343118131160736083984375 313.399993896484375 15961.821426362 2022-12-09T08:40:42.000Z 40.33572779037058353424072265625 0.20261985249817371368408203125 313.600006103515625 15966.326935418 2022-12-09T08:40:43.000Z 40.3357717953622341156005859375 0.202594287693500518798828125 313.600006103515625 15971.683947919 2022-12-09T08:40:44.000Z 40.335817895829677581787109375 0.20256914198398590087890625 313.600006103515625 15977.240370452 2022-12-09T08:40:45.000Z 40.33586726523935794830322265625 0.202536284923553466796875 313.600006103515625 15983.402470049 2022-12-09T08:40:46.000Z 40.335915796458721160888671875 0.2024821378290653228759765625 313.79998779296875 15990.49327153 2022-12-09T08:40:47.000Z 40.33595996908843517303466796875 0.20242388360202312469482421875 313.79998779296875 15997.464632331 2022-12-09T08:40:48.000Z 40.33599299378693103790283203125 0.202359259128570556640625 313.79998779296875 16004.066082847 2022-12-09T08:40:49.000Z 40.33602316863834857940673828125 0.20230184309184551239013671875 313.600006103515625 16009.982211336 2022-12-09T08:40:50.000Z 40.33605468459427356719970703125 0.20226580090820789337158203125 313.79998779296875 16014.634640082 2022-12-09T08:40:51.000Z 40.33608921803534030914306640625 0.20225054584443569183349609375 313.79998779296875 16018.688618267 2022-12-09T08:40:52.000Z 40.33612735569477081298828125 0.202254317700862884521484375 313 16022.946833093 2022-12-09T08:40:53.000Z 40.33616616390645503997802734375 0.202268064022064208984375 312.79998779296875 16027.420159528 2022-12-09T08:40:54.000Z 40.33621159382164478302001953125 0.2022846601903438568115234375 312.399993896484375 16032.669901742 2022-12-09T08:40:55.000Z 40.336261130869388580322265625 0.2022900246083736419677734375 311.79998779296875 16038.20270927 2022-12-09T08:40:56.000Z 40.33631703816354274749755859375 0.20228155888617038726806640625 311.20001220703125 16044.467269289 2022-12-09T08:40:57.000Z 40.33637571148574352264404296875 0.20226412452757358551025390625 310.399993896484375 16051.16243915 2022-12-09T08:40:58.000Z 40.33644209615886211395263671875 0.202236883342266082763671875 310.20001220703125 16058.904055089 2022-12-09T08:40:59.000Z 40.3365142643451690673828125 0.2021991647779941558837890625 309.79998779296875 16067.550963956 2022-12-09T08:41:00.000Z 40.3365898691117763519287109375 0.202153064310550689697265625 309.600006103515625 16076.830554948 2022-12-09T08:41:01.000Z 40.33666572533547878265380859375 0.2021079696714878082275390625 309.20001220703125 16086.099922638 2022-12-09T08:41:02.000Z 40.33673797734081745147705078125 0.20206647925078868865966796875 308.79998779296875 16094.878457388 2022-12-09T08:41:03.000Z 40.33680436201393604278564453125 0.20201970823109149932861328125 308.600006103515625 16103.265608007 2022-12-09T08:41:04.000Z 40.33686093986034393310546875 0.20195868797600269317626953125 308.20001220703125 16111.417438019 2022-12-09T08:41:05.000Z 40.336908213794231414794921875 0.20188509486615657806396484375 307.600006103515625 16119.583102993 2022-12-09T08:41:06.000Z 40.3369514644145965576171875 0.2018068917095661163330078125 307 16127.780775156 2022-12-09T08:41:07.000Z 40.3369916975498199462890625 0.2017200551927089691162109375 307 16136.40258409 2022-12-09T08:41:08.000Z 40.33703260123729705810546875 0.20162777043879032135009765625 306.20001220703125 16145.459582181 2022-12-09T08:41:09.000Z 40.33707191236317157745361328125 0.2015386708080768585205078125 305.600006103515625 16154.193772801 2022-12-09T08:41:10.000Z 40.3371125645935535430908203125 0.20146214403212070465087890625 304.79998779296875 16162.107278986 2022-12-09T08:41:11.000Z 40.33715330064296722412109375 0.2014042250812053680419921875 304 16168.793000967 2022-12-09T08:41:12.000Z 40.33719864673912525177001953125 0.2013663388788700103759765625 303.399993896484375 16174.777421003 2022-12-09T08:41:13.000Z 40.33723653294146060943603515625 0.20134312100708484649658203125 302.600006103515625 16179.431790283 2022-12-09T08:41:14.000Z 40.33727190457284450531005859375 0.20133842714130878448486328125 301.79998779296875 16183.388828639 2022-12-09T08:41:15.000Z 40.33730023540556430816650390625 0.2013502456247806549072265625 300.79998779296875 16186.699797199 2022-12-09T08:41:16.000Z 40.3373278118669986724853515625 0.20137446932494640350341796875 299.600006103515625 16190.39485817 2022-12-09T08:41:17.000Z 40.33735605888068675994873046875 0.2014003694057464599609375 299 16194.231396272 2022-12-09T08:41:18.000Z 40.3373806178569793701171875 0.2014287002384662628173828125 298 16197.872296191 2022-12-09T08:41:19.000Z 40.337403081357479095458984375 0.20146080292761325836181640625 297.399993896484375 16201.569800178 2022-12-09T08:41:20.000Z 40.33742713741958141326904296875 0.20149265415966510772705078125 297.399993896484375 16205.374430586 2022-12-09T08:41:21.000Z 40.3374485112726688385009765625 0.20152769051492214202880859375 297.20001220703125 16209.181433697 2022-12-09T08:41:22.000Z 40.3374699689447879791259765625 0.20156406797468662261962890625 297.20001220703125 16213.085632596 2022-12-09T08:41:23.000Z 40.337488912045955657958984375 0.20160279236733913421630859375 297 16216.989831494 2022-12-09T08:41:24.000Z 40.33750827424228191375732421875 0.20164369605481624603271484375 297 16221.074875101 2022-12-09T08:41:25.000Z 40.33752654679119586944580078125 0.201683677732944488525390625 297.20001220703125 16225.02963077 2022-12-09T08:41:26.000Z 40.33754356205463409423828125 0.20172734744846820831298828125 297 16229.190238483 2022-12-09T08:41:27.000Z 40.33756292425096035003662109375 0.201767496764659881591796875 297 16233.219640107 2022-12-09T08:41:28.000Z 40.3375809453427791595458984375 0.20181007683277130126953125 297 16237.350843863 2022-12-09T08:41:29.000Z 40.33759930171072483062744140625 0.20185223780572414398193359375 297.20001220703125 16241.470008055 2022-12-09T08:41:30.000Z 40.33761598169803619384765625 0.2018965780735015869140625 297.20001220703125 16245.665198037 2022-12-09T08:41:31.000Z 40.33763366751372814178466796875 0.2019403316080570220947265625 297.600006103515625 16249.867914959 2022-12-09T08:41:32.000Z 40.33764959312975406646728515625 0.20198710262775421142578125 297.600006103515625 16254.213244618 2022-12-09T08:41:33.000Z 40.337663255631923675537109375 0.2020348794758319854736328125 297.79998779296875 16258.541917466 2022-12-09T08:41:34.000Z 40.33767289482057094573974609375 0.2020865119993686676025390625 297.79998779296875 16263.053435204 2022-12-09T08:41:35.000Z 40.33768706023693084716796875 0.20213655196130275726318359375 298 16267.582931167 2022-12-09T08:41:36.000Z 40.33770139329135417938232421875 0.2021867595613002777099609375 297.79998779296875 16272.130334279 2022-12-09T08:41:37.000Z 40.33771388232707977294921875 0.202242247760295867919921875 298 16277.038719344 2022-12-09T08:41:38.000Z 40.33772452734410762786865234375 0.2022933773696422576904296875 298 16281.536204334 2022-12-09T08:41:39.000Z 40.33773592673242092132568359375 0.20234542898833751678466796875 298 16286.131018664 2022-12-09T08:41:40.000Z 40.3377465717494487762451171875 0.20239454694092273712158203125 298.399993896484375 16290.463861718 2022-12-09T08:41:41.000Z 40.3377579711377620697021484375 0.20244014449417591094970703125 298.399993896484375 16294.534511577 2022-12-09T08:41:42.000Z 40.3377710469067096710205078125 0.20248104818165302276611328125 298.399993896484375 16298.294976935 2022-12-09T08:41:43.000Z 40.33778454177081584930419921875 0.20251692272722721099853515625 298.600006103515625 16301.689439712 2022-12-09T08:41:44.000Z 40.33780046738684177398681640625 0.2025510370731353759765625 299 16305.083902488 2022-12-09T08:41:45.000Z 40.33781689591705799102783203125 0.20258045755326747894287109375 299 16308.177748159 2022-12-09T08:41:46.000Z 40.33783684484660625457763671875 0.20260644145309925079345703125 299.20001220703125 16311.304979008 2022-12-09T08:41:47.000Z 40.3378558717668056488037109375 0.202631168067455291748046875 299.20001220703125 16314.285850562 2022-12-09T08:41:48.000Z 40.3378759883344173431396484375 0.20265690051019191741943359375 299.20001220703125 16317.414524861 2022-12-09T08:41:49.000Z 40.337893925607204437255859375 0.2026826329529285430908203125 299.399993896484375 16320.371062362 2022-12-09T08:41:50.000Z 40.3379195742309093475341796875 0.202704258263111114501953125 299.79998779296875 16323.765525139 2022-12-09T08:41:51.000Z 40.33794798888266086578369140625 0.2027121372520923614501953125 300.20001220703125 16326.996433428 2022-12-09T08:41:52.000Z 40.33798419870436191558837890625 0.2027225308120250701904296875 300.600006103515625 16331.121074505 2022-12-09T08:41:53.000Z 40.3380084224045276641845703125 0.20271406508982181549072265625 300.600006103515625 16333.911043303 2022-12-09T08:41:54.000Z 40.33803935162723064422607421875 0.20271624438464641571044921875 300.79998779296875 16337.358300271 2022-12-09T08:41:55.000Z 40.3380597196519374847412109375 0.2027164958417415618896484375 300.79998779296875 16339.625040992 2022-12-09T08:41:56.000Z 40.3380751423537731170654296875 0.20271440036594867706298828125 301.20001220703125 16341.351286985 2022-12-09T08:41:57.000Z 40.3380860388278961181640625 0.20271289162337779998779296875 301.399993896484375 16342.571927232 2022-12-09T08:41:58.000Z 40.338094420731067657470703125 0.20271289162337779998779296875 301.600006103515625 16343.50299508 2022-12-09T08:41:59.000Z 40.3381019644439220428466796875 0.20270903594791889190673828125 301.600006103515625 16344.404497648 2022-12-09T08:42:00.000Z 40.3381069935858249664306640625 0.20270383916795253753662109375 302 16345.109234624 2022-12-09T08:42:01.000Z 40.33811026252806186676025390625 0.20269847474992275238037109375 302.399993896484375 16345.695018632 2022-12-09T08:42:02.000Z 40.33811487257480621337890625 0.202691853046417236328125 302.600006103515625 16346.455232347 2022-12-09T08:42:03.000Z 40.33811931498348712921142578125 0.2026903443038463592529296875 302.600006103515625 16346.958066456 2022-12-09T08:42:04.000Z 40.3381250984966754913330078125 0.20268690772354602813720703125 302.79998779296875 16347.656367342 2022-12-09T08:42:05.000Z 40.33812903799116611480712890625 0.202678106725215911865234375 302.79998779296875 16348.522101912 2022-12-09T08:42:06.000Z 40.3381316363811492919921875 0.2026690542697906494140625 302.79998779296875 16349.345057398 2022-12-09T08:42:07.000Z 40.33813230693340301513671875 0.20266234874725341796875 302.79998779296875 16349.923082336 2022-12-09T08:42:08.000Z 40.33812987618148326873779296875 0.20265405066311359405517578125 302.79998779296875 16350.677333498 2022-12-09T08:42:09.000Z 40.33812920562922954559326171875 0.20264692604541778564453125 302.79998779296875 16351.293176994 2022-12-09T08:42:10.000Z 40.3381267748773097991943359375 0.202636532485485076904296875 302.79998779296875 16352.214495172 2022-12-09T08:42:11.000Z 40.33812451176345348358154296875 0.2026256360113620758056640625 302.79998779296875 16353.174217943 2022-12-09T08:42:12.000Z 40.33812694251537322998046875 0.202619098126888275146484375 302.79998779296875 16353.790061438 2022-12-09T08:42:13.000Z 40.338131301105022430419921875 0.2026142366230487823486328125 302.600006103515625 16354.427520017 2022-12-09T08:42:14.000Z 40.3381370007991790771484375 0.20260727964341640472412109375 302.79998779296875 16355.288023514 2022-12-09T08:42:15.000Z 40.3381423652172088623046875 0.2026021666824817657470703125 302.79998779296875 16356.030205879 2022-12-09T08:42:16.000Z 40.33814705908298492431640625 0.20259889774024486541748046875 302.79998779296875 16356.631207591 2022-12-09T08:42:17.000Z 40.33815334551036357879638671875 0.20259856246411800384521484375 302.79998779296875 16357.329508478 2022-12-09T08:42:18.000Z 40.33815854229032993316650390625 0.20259864628314971923828125 302.79998779296875 16357.915292486 2022-12-09T08:42:19.000Z 40.338162817060947418212890625 0.20259940065443515777587890625 302.79998779296875 16358.409065779 2022-12-09T08:42:20.000Z 40.33816139213740825653076171875 0.20259864628314971923828125 302.79998779296875 16358.599119207 2022-12-09T08:42:21.000Z 40.33815510571002960205078125 0.20259730517864227294921875 302.79998779296875 16359.303856183 2022-12-09T08:42:22.000Z 40.338148735463619232177734375 0.202586911618709564208984375 302.79998779296875 16360.436230173 2022-12-09T08:42:23.000Z 40.33814630471169948577880859375 0.20259370096027851104736328125 302.79998779296875 16361.073688752 2022-12-09T08:42:24.000Z 40.3381477296352386474609375 0.20260543562471866607666015625 302.79998779296875 16362.079356969 2022-12-09T08:42:25.000Z 40.33815368078649044036865234375 0.20261432044208049774169921875 302.79998779296875 16363.085025185 2022-12-09T08:42:26.000Z 40.3381596319377422332763671875 0.20262069068849086761474609375 302.79998779296875 16363.940265615 2022-12-09T08:42:27.000Z 40.338171534240245819091796875 0.202626474201679229736328125 302.79998779296875 16365.349739565 2022-12-09T08:42:28.000Z 40.33818729221820831298828125 0.202631168067455291748046875 303 16367.147729378 2022-12-09T08:42:29.000Z 40.33820061944425106048583984375 0.2026315033435821533203125 302.79998779296875 16368.629049255 2022-12-09T08:42:30.000Z 40.33821545541286468505859375 0.2026306651532649993896484375 302.79998779296875 16370.280437485 2022-12-09T08:42:31.000Z 40.33823314122855663299560546875 0.2026286534965038299560546875 302.79998779296875 16372.255530653 2022-12-09T08:42:32.000Z 40.338259376585483551025390625 0.20263041369616985321044921875 303 16375.178278045 2022-12-09T08:42:33.000Z 40.338285528123378753662109375 0.20263778977096080780029296875 302.79998779296875 16378.157634543 2022-12-09T08:42:34.000Z 40.33831796608865261077880859375 0.20265086553990840911865234375 302.79998779296875 16381.934871732 2022-12-09T08:42:35.000Z 40.33835434354841709136962890625 0.20266695879399776458740234375 302.79998779296875 16386.207905147 2022-12-09T08:42:36.000Z 40.338386781513690948486328125 0.20268288441002368927001953125 303 16390.062055605 2022-12-09T08:42:37.000Z 40.33841938711702823638916015625 0.2027066051959991455078125 303 16394.211797257 2022-12-09T08:42:38.000Z 40.3384513221681118011474609375 0.202731080353260040283203125 303 16398.327671819 2022-12-09T08:42:39.000Z 40.33848040737211704254150390625 0.20274884998798370361328125 303 16401.898451557 2022-12-09T08:42:40.000Z 40.33851594664156436920166015625 0.20276100374758243560791015625 303 16405.985705088 2022-12-09T08:42:41.000Z 40.33854779787361621856689453125 0.20277759991586208343505859375 303.20001220703125 16409.801001043 2022-12-09T08:42:42.000Z 40.33858484588563442230224609375 0.20279453136026859283447265625 303.399993896484375 16414.168096353 2022-12-09T08:42:43.000Z 40.33862088806927204132080078125 0.20281196571886539459228515625 303.399993896484375 16418.443242517 2022-12-09T08:42:44.000Z 40.33865625970065593719482421875 0.20282839424908161163330078125 303.79998779296875 16422.617933828 2022-12-09T08:42:45.000Z 40.33868945203721523284912109375 0.2028469182550907135009765625 303.79998779296875 16426.632742223 2022-12-09T08:42:46.000Z 40.3387192077934741973876953125 0.20286913029849529266357421875 303.79998779296875 16430.442116561 2022-12-09T08:42:47.000Z 40.33874527551233768463134765625 0.2028970420360565185546875 304.20001220703125 16434.188146298 2022-12-09T08:42:48.000Z 40.33876664936542510986328125 0.20293585024774074554443359375 304.399993896484375 16438.251024556 2022-12-09T08:42:49.000Z 40.3387886099517345428466796875 0.20297675393521785736083984375 304.399993896484375 16442.494369043 2022-12-09T08:42:50.000Z 40.3388104028999805450439453125 0.203018747270107269287109375 304.600006103515625 16446.804226029 2022-12-09T08:42:51.000Z 40.33882691524922847747802734375 0.2030675299465656280517578125 304.600006103515625 16451.333721992 2022-12-09T08:42:52.000Z 40.3388425894081592559814453125 0.203113295137882232666015625 304.600006103515625 16455.589815665 2022-12-09T08:42:53.000Z 40.33886144869029521942138671875 0.20315428264439105987548828125 304.79998779296875 16459.652693923 2022-12-09T08:42:54.000Z 40.33888240344822406768798828125 0.2031899057328701019287109375 304.79998779296875 16463.470355953 2022-12-09T08:42:55.000Z 40.338902771472930908203125 0.20322066731750965118408203125 305 16466.926768998 2022-12-09T08:42:56.000Z 40.33892297185957431793212890625 0.2032499201595783233642578125 305 16470.275702402 2022-12-09T08:42:57.000Z 40.33895038068294525146484375 0.20327028818428516387939453125 305 16473.7826903 2022-12-09T08:42:58.000Z 40.3389733470976352691650390625 0.2032931707799434661865234375 305.399993896484375 16476.991161454 2022-12-09T08:42:59.000Z 40.33900142647325992584228515625 0.20331747829914093017578125 305.600006103515625 16480.734779843 2022-12-09T08:43:00.000Z 40.33903562463819980621337890625 0.20334295928478240966796875 305.600006103515625 16485.113233027 2022-12-09T08:43:01.000Z 40.3390712477266788482666015625 0.20336952991783618927001953125 306 16489.674515317 2022-12-09T08:43:02.000Z 40.339104942977428436279296875 0.2033947594463825225830078125 306 16493.99274503 2022-12-09T08:43:03.000Z 40.33914593048393726348876953125 0.2034175582230091094970703125 306.20001220703125 16498.947820999 2022-12-09T08:43:04.000Z 40.33918163739144802093505859375 0.20344295538961887359619140625 306.600006103515625 16503.468336787 2022-12-09T08:43:05.000Z 40.3392072021961212158203125 0.20348084159195423126220703125 306.600006103515625 16507.76245091 2022-12-09T08:43:06.000Z 40.33923377282917499542236328125 0.2035147882997989654541015625 306.79998779296875 16511.891468266 2022-12-09T08:43:07.000Z 40.3392556495964527130126953125 0.20354571752250194549560546875 306.79998779296875 16515.471088144 2022-12-09T08:43:08.000Z 40.33927534706890583038330078125 0.20357036031782627105712890625 307 16518.501531634 2022-12-09T08:43:09.000Z 40.3392957150936126708984375 0.2035917341709136962890625 307.20001220703125 16521.405682353 2022-12-09T08:43:10.000Z 40.33931960351765155792236328125 0.20361009053885936737060546875 307.20001220703125 16524.486365774 2022-12-09T08:43:11.000Z 40.33934441395103931427001953125 0.2036364935338497161865234375 307.399993896484375 16528.040669777 2022-12-09T08:43:12.000Z 40.33936654217541217803955078125 0.20367479883134365081787109375 307.600006103515625 16532.119076428 2022-12-09T08:43:13.000Z 40.33938297070562839508056640625 0.20369206555187702178955078125 307.600006103515625 16534.466063141 2022-12-09T08:43:14.000Z 40.3394018299877643585205078125 0.20371670834720134735107421875 308.20001220703125 16537.428702893 2022-12-09T08:43:15.000Z 40.3394185937941074371337890625 0.20373984239995479583740234375 308.399993896484375 16540.136547437 2022-12-09T08:43:16.000Z 40.33943644724786281585693359375 0.2037578634917736053466796875 308.600006103515625 16542.643524343 2022-12-09T08:43:17.000Z 40.33945539034903049468994140625 0.2037741243839263916015625 309.20001220703125 16545.164867996 2022-12-09T08:43:18.000Z 40.339474417269229888916015625 0.2037934027612209320068359375 309.600006103515625 16547.840844569 2022-12-09T08:43:19.000Z 40.3394941985607147216796875 0.20380371250212192535400390625 310.20001220703125 16550.210803967 2022-12-09T08:43:20.000Z 40.33951305784285068511962890625 0.20381159149110317230224609375 310.399993896484375 16552.410831461 2022-12-09T08:43:21.000Z 40.33952035009860992431640625 0.20381628535687923431396484375 310.79998779296875 16553.312334029 2022-12-09T08:43:22.000Z 40.33952563069760799407958984375 0.20383782684803009033203125 311.20001220703125 16555.231779571 2022-12-09T08:43:23.000Z 40.3395369462668895721435546875 0.20386599004268646240234375 311.600006103515625 16557.929601213 2022-12-09T08:43:24.000Z 40.3395473398268222808837890625 0.203901194036006927490234375 311.79998779296875 16561.132438524 2022-12-09T08:43:25.000Z 40.3395585715770721435546875 0.20393162034451961517333984375 311.79998779296875 16564.002182366 2022-12-09T08:43:26.000Z 40.3395674563944339752197265625 0.20397185347974300384521484375 312.20001220703125 16567.55521584 2022-12-09T08:43:27.000Z 40.33957592211663722991943359375 0.20401694811880588531494140625 312.600006103515625 16571.496247619 2022-12-09T08:43:28.000Z 40.33958346582949161529541015625 0.20405902527272701263427734375 313 16575.16432803 2022-12-09T08:43:29.000Z 40.33958983607590198516845703125 0.2041040360927581787109375 313.399993896484375 16579.048817409 2022-12-09T08:43:30.000Z 40.3395999781787395477294921875 0.2041444368660449981689453125 313.79998779296875 16582.65607955 2022-12-09T08:43:31.000Z 40.33960794098675251007080078125 0.20418073050677776336669921875 314 16585.858916861 2022-12-09T08:43:32.000Z 40.33961146138608455657958984375 0.2042205445468425750732421875 314.399993896484375 16589.260023729 2022-12-09T08:43:33.000Z 40.33961665816605091094970703125 0.20426522009074687957763671875 314.79998779296875 16593.094207404 2022-12-09T08:43:34.000Z 40.339618586003780364990234375 0.20430645905435085296630859375 315.20001220703125 16596.598619475 2022-12-09T08:43:35.000Z 40.339621938765048980712890625 0.2043496258556842803955078125 315.20001220703125 16600.278988297 2022-12-09T08:43:36.000Z 40.33962319605052471160888671875 0.2043925411999225616455078125 315.600006103515625 16603.923606582 2022-12-09T08:43:37.000Z 40.3396234475076198577880859375 0.20443461835384368896484375 316 16607.494386321 2022-12-09T08:43:38.000Z 40.33962428569793701171875 0.20447560586035251617431640625 316.20001220703125 16610.972935218 2022-12-09T08:43:39.000Z 40.3396264649927616119384765625 0.20451986230909824371337890625 316.600006103515625 16614.735801129 2022-12-09T08:43:40.000Z 40.3396288119256496429443359375 0.20456135272979736328125 317 16618.265886892 2022-12-09T08:43:41.000Z 40.3396301530301570892333984375 0.2045970596373081207275390625 317.600006103515625 16621.299308705 2022-12-09T08:43:42.000Z 40.33963291905820369720458984375 0.20464114844799041748046875 318 16625.052563193 2022-12-09T08:43:43.000Z 40.33963576890528202056884765625 0.2046808786690235137939453125 318.399993896484375 16628.439035854 2022-12-09T08:43:44.000Z 40.33963778056204319000244140625 0.20472588948905467987060546875 318.600006103515625 16632.263787329 2022-12-09T08:43:45.000Z 40.3396422229707241058349609375 0.204768218100070953369140625 319 16635.889775649 2022-12-09T08:43:46.000Z 40.33964582718908786773681640625 0.20480870269238948822021484375 319.20001220703125 16639.347494726 2022-12-09T08:43:47.000Z 40.339646749198436737060546875 0.20485044457018375396728515625 319.20001220703125 16642.890347567 2022-12-09T08:43:48.000Z 40.33964817412197589874267578125 0.204887576401233673095703125 319.399993896484375 16646.044890996 2022-12-09T08:43:49.000Z 40.33964800648391246795654296875 0.2049242891371250152587890625 319.600006103515625 16649.159100703 2022-12-09T08:43:50.000Z 40.33964817412197589874267578125 0.20496033132076263427734375 320.20001220703125 16652.216244651 2022-12-09T08:43:51.000Z 40.33964834176003932952880859375 0.205000899732112884521484375 320.399993896484375 16655.658258639 2022-12-09T08:43:52.000Z 40.33964909613132476806640625 0.20504188723862171173095703125 320.79998779296875 16659.136807537 2022-12-09T08:43:53.000Z 40.33964901231229305267333984375 0.20508681423962116241455078125 321.20001220703125 16662.948551626 2022-12-09T08:43:54.000Z 40.33964750356972217559814453125 0.20513542927801609039306640625 321.399993896484375 16667.075381423 2022-12-09T08:43:55.000Z 40.3396470844745635986328125 0.2051807753741741180419921875 322 16670.923670051 2022-12-09T08:43:56.000Z 40.3396425582468509674072265625 0.20522293634712696075439453125 322.20001220703125 16674.537185035 2022-12-09T08:43:57.000Z 40.33963845111429691314697265625 0.205265097320079803466796875 322.600006103515625 16678.144447176 2022-12-09T08:43:58.000Z 40.33963434398174285888671875 0.20530424080789089202880859375 323 16681.496075899 2022-12-09T08:43:59.000Z 40.33963501453399658203125 0.2053450606763362884521484375 323.20001220703125 16684.960317749 2022-12-09T08:44:00.000Z 40.33963509835302829742431640625 0.2053846232593059539794921875 323.399993896484375 16688.317330618 2022-12-09T08:44:01.000Z 40.33963308669626712799072265625 0.20542292855679988861083984375 323.600006103515625 16691.576068088 2022-12-09T08:44:02.000Z 40.339626632630825042724609375 0.2054570429027080535888671875 323.79998779296875 16694.558453928 2022-12-09T08:44:03.000Z 40.3396211005747318267822265625 0.20548604428768157958984375 324 16697.094082928 2022-12-09T08:44:04.000Z 40.3396200947463512420654296875 0.20551018416881561279296875 324.399993896484375 16699.141021 2022-12-09T08:44:05.000Z 40.3396197594702243804931640625 0.20554463379085063934326171875 324.600006103515625 16702.063768392 2022-12-09T08:44:06.000Z 40.3396167419850826263427734375 0.2055780775845050811767578125 325.20001220703125 16704.920897914 2022-12-09T08:44:07.000Z 40.33961028791964054107666015625 0.2056189812719821929931640625 325.399993896484375 16708.463750756 2022-12-09T08:44:08.000Z 40.33961079083383083343505859375 0.20565569400787353515625 325.600006103515625 16711.577960463 2022-12-09T08:44:09.000Z 40.33960777334868907928466796875 0.20568712614476680755615234375 325.600006103515625 16714.264041452 2022-12-09T08:44:10.000Z 40.33961112610995769500732421875 0.20571461878716945648193359375 326 16716.62636811 2022-12-09T08:44:11.000Z 40.33961548469960689544677734375 0.20573775283992290496826171875 326.20001220703125 16718.64666377 2022-12-09T08:44:12.000Z 40.33962219022214412689208984375 0.2057685144245624542236328125 326.79998779296875 16721.357841047 2022-12-09T08:44:13.000Z 40.33963166177272796630859375 0.2057993598282337188720703125 327.20001220703125 16724.178390168 2022-12-09T08:44:14.000Z 40.33964213915169239044189453125 0.205830372869968414306640625 327.399993896484375 16727.05598988 2022-12-09T08:44:15.000Z 40.33965001814067363739013671875 0.20586314611136913299560546875 327.600006103515625 16729.972551556 2022-12-09T08:44:16.000Z 40.339662171900272369384765625 0.2058922313153743743896484375 328 16732.788294285 2022-12-09T08:44:17.000Z 40.3396690450608730316162109375 0.205923579633235931396484375 328.399993896484375 16735.555513977 2022-12-09T08:44:18.000Z 40.33968220464885234832763671875 0.205951742827892303466796875 328.79998779296875 16738.35678805 2022-12-09T08:44:19.000Z 40.33968941308557987213134765625 0.2059827558696269989013671875 329 16741.1076432 2022-12-09T08:44:20.000Z 40.33969561569392681121826171875 0.20601720549166202545166015625 329.399993896484375 16744.109645248 2022-12-09T08:44:21.000Z 40.33970533870160579681396484375 0.206043608486652374267578125 329.600006103515625 16746.594916317 2022-12-09T08:44:22.000Z 40.33971874974668025970458984375 0.20606146194040775299072265625 330 16748.721902047 2022-12-09T08:44:23.000Z 40.3397344239056110382080078125 0.20608174614608287811279296875 330 16751.172412369 2022-12-09T08:44:24.000Z 40.33974808640778064727783203125 0.20610521547496318817138671875 330.399993896484375 16753.679389274 2022-12-09T08:44:25.000Z 40.33975747413933277130126953125 0.20612566731870174407958984375 330.79998779296875 16755.704149681 2022-12-09T08:44:26.000Z 40.33977381885051727294921875 0.2061463706195354461669921875 331 16758.234431128 2022-12-09T08:44:27.000Z 40.33979016356170177459716796875 0.20616405643522739410400390625 331.20001220703125 16760.592932154 2022-12-09T08:44:28.000Z 40.3398021496832370758056640625 0.20618450827896595001220703125 331.79998779296875 16762.780611407 2022-12-09T08:44:29.000Z 40.33981564454734325408935546875 0.20620353519916534423828125 332 16764.9888327 2022-12-09T08:44:30.000Z 40.33982654102146625518798828125 0.20622055046260356903076171875 332.399993896484375 16766.875059123 2022-12-09T08:44:31.000Z 40.33983056433498859405517578125 0.20623463205993175506591796875 332.600006103515625 16768.149976281 2022-12-09T08:44:32.000Z 40.33983592875301837921142578125 0.20626061595976352691650390625 332.600006103515625 16770.434573442 2022-12-09T08:44:33.000Z 40.3398403711616992950439453125 0.2062828280031681060791015625 333 16772.382041569 2022-12-09T08:44:34.000Z 40.3398447297513484954833984375 0.206309147179126739501953125 333.20001220703125 16774.66861417 2022-12-09T08:44:35.000Z 40.33985252492129802703857421875 0.2063331194221973419189453125 333.600006103515625 16776.880920983 2022-12-09T08:44:36.000Z 40.339860655367374420166015625 0.20635399036109447479248046875 333.79998779296875 16778.869682779 2022-12-09T08:44:37.000Z 40.33986903727054595947265625 0.20637829788029193878173828125 334.20001220703125 16781.134430761 2022-12-09T08:44:38.000Z 40.33987901173532009124755859375 0.20639992319047451019287109375 334.399993896484375 16783.280436116 2022-12-09T08:44:39.000Z 40.3398903273046016693115234375 0.206413753330707550048828125 334.79998779296875 16784.998817621 2022-12-09T08:44:40.000Z 40.339899547398090362548828125 0.206430517137050628662109375 335 16786.751023657 2022-12-09T08:44:41.000Z 40.33990533091127872467041015625 0.20645407028496265411376953125 335.600006103515625 16788.85023239 2022-12-09T08:44:42.000Z 40.33991463482379913330078125 0.20647284574806690216064453125 335.79998779296875 16790.748389523 2022-12-09T08:44:43.000Z 40.33992460928857326507568359375 0.206492878496646881103515625 336.20001220703125 16792.779828652 2022-12-09T08:44:44.000Z 40.339935757219791412353515625 0.206512324512004852294921875 336.399993896484375 16794.84433733 2022-12-09T08:44:45.000Z 40.339947156608104705810546875 0.20653235726058483123779296875 336.600006103515625 16796.964945278 2022-12-09T08:44:46.000Z 40.3399563767015933990478515625 0.2065537311136722564697265625 336.79998779296875 16799.046876279 2022-12-09T08:44:47.000Z 40.3399667702615261077880859375 0.20657544024288654327392578125 337 16801.224211837 2022-12-09T08:44:48.000Z 40.33998160623013973236083984375 0.20659354515373706817626953125 337.600006103515625 16803.480971265 2022-12-09T08:44:49.000Z 40.33999803476035594940185546875 0.2066103927791118621826171875 338 16805.800869013 2022-12-09T08:44:50.000Z 40.340018235146999359130859375 0.20663143135607242584228515625 338.20001220703125 16808.670612854 2022-12-09T08:44:51.000Z 40.3400365076959133148193359375 0.206657834351062774658203125 338.600006103515625 16811.693597697 2022-12-09T08:44:52.000Z 40.34005151130259037017822265625 0.20668876357376575469970703125 339 16814.803454908 2022-12-09T08:44:53.000Z 40.34006643109023571014404296875 0.20671960897743701934814453125 339.399993896484375 16817.903132526 2022-12-09T08:44:54.000Z 40.34008034504950046539306640625 0.206747688353061676025390625 339.79998779296875 16820.746004035 2022-12-09T08:44:55.000Z 40.34008721821010112762451171875 0.2067753486335277557373046875 339.79998779296875 16823.213041028 2022-12-09T08:44:56.000Z 40.34009090624749660491943359375 0.20680493675172328948974609375 340 16825.755782606 2022-12-09T08:44:57.000Z 40.340093336999416351318359375 0.20684416405856609344482421875 340.20001220703125 16829.093912971 2022-12-09T08:44:58.000Z 40.34009006805717945098876953125 0.2068786136806011199951171875 340.399993896484375 16832.038208029 2022-12-09T08:44:59.000Z 40.3400760702788829803466796875 0.2069131471216678619384765625 340.79998779296875 16835.354626746 2022-12-09T08:45:00.000Z 40.340058803558349609375 0.2069312520325183868408203125 341.20001220703125 16837.81433226 2022-12-09T08:45:01.000Z 40.34004271030426025390625 0.20694843493402004241943359375 341.600006103515625 16840.124478398 2022-12-09T08:45:02.000Z 40.3400224260985851287841796875 0.20696050487458705902099609375 341.600006103515625 16842.602471938 2022-12-09T08:45:03.000Z 40.33999367617070674896240234375 0.20696804858744144439697265625 341.79998779296875 16845.866746774 2022-12-09T08:45:04.000Z 40.339959897100925445556640625 0.2069657854735851287841796875 342.20001220703125 16849.632011707 2022-12-09T08:45:05.000Z 40.33992360346019268035888671875 0.20694994367659091949462890625 342.600006103515625 16853.890226532 2022-12-09T08:45:06.000Z 40.3398836217820644378662109375 0.2069252170622348785400390625 343 16858.809637561 2022-12-09T08:45:07.000Z 40.33984221518039703369140625 0.20689311437308788299560546875 343.20001220703125 16864.16327769 2022-12-09T08:45:08.000Z 40.339799635112285614013671875 0.20685304887592792510986328125 343.79998779296875 16869.994852768 2022-12-09T08:45:09.000Z 40.33975412137806415557861328125 0.2068108879029750823974609375 343.600006103515625 16876.196392542 2022-12-09T08:45:10.000Z 40.339708440005779266357421875 0.2067647874355316162109375 343.79998779296875 16882.611223667 2022-12-09T08:45:11.000Z 40.33965890295803546905517578125 0.206716172397136688232421875 343.79998779296875 16889.49787463 2022-12-09T08:45:12.000Z 40.33960752189159393310546875 0.20666060037910938262939453125 343.79998779296875 16896.90934918 2022-12-09T08:45:13.000Z 40.33955664373934268951416015625 0.2066033519804477691650390625 343.79998779296875 16904.369400193 2022-12-09T08:45:14.000Z 40.339503251016139984130859375 0.2065502107143402099609375 343.79998779296875 16911.828845954 2022-12-09T08:45:15.000Z 40.33944767899811267852783203125 0.206495560705661773681640625 343.79998779296875 16919.558204643 2022-12-09T08:45:16.000Z 40.3393941186368465423583984375 0.206441245973110198974609375 343.79998779296875 16927.092331038 2022-12-09T08:45:17.000Z 40.3393431566655635833740234375 0.2063820697367191314697265625 343.79998779296875 16934.667694778 2022-12-09T08:45:18.000Z 40.33929462544620037078857421875 0.20632515661418437957763671875 343.79998779296875 16941.913442803 2022-12-09T08:45:19.000Z 40.3392479382455348968505859375 0.2062685787677764892578125 344 16948.987669521 2022-12-09T08:45:20.000Z 40.339201502501964569091796875 0.20620848052203655242919921875 344 16956.247735375 2022-12-09T08:45:21.000Z 40.33915515057742595672607421875 0.20614779554307460784912109375 344 16963.535733018 2022-12-09T08:45:22.000Z 40.33910921774804592132568359375 0.206082500517368316650390625 344 16971.073454224 2022-12-09T08:45:23.000Z 40.3390635363757610321044921875 0.20602106116712093353271484375 344 16978.354633991 2022-12-09T08:45:24.000Z 40.3390172682702541351318359375 0.2059669978916645050048828125 344.20001220703125 16985.25045755 2022-12-09T08:45:25.000Z 40.33897410146892070770263671875 0.20591511391103267669677734375 344 16991.766546825 2022-12-09T08:45:26.000Z 40.33893135376274585723876953125 0.2058801613748073577880859375 344 16997.372317604 2022-12-09T08:45:27.000Z 40.3388880193233489990234375 0.2058530040085315704345703125 344 17002.717517494 2022-12-09T08:45:28.000Z 40.33885256387293338775634765625 0.20584638230502605438232421875 344 17006.702979132 2022-12-09T08:45:29.000Z 40.33882699906826019287109375 0.20586515776813030242919921875 344.399993896484375 17009.96448646 2022-12-09T08:45:30.000Z 40.3388104028999805450439453125 0.205902121961116790771484375 344.600006103515625 17013.605386379 2022-12-09T08:45:31.000Z 40.3388036973774433135986328125 0.205945037305355072021484375 344.600006103515625 17017.322376688 2022-12-09T08:45:32.000Z 40.3388026915490627288818359375 0.2059904672205448150634765625 344.79998779296875 17021.177698442 2022-12-09T08:45:33.000Z 40.33880830742418766021728515625 0.20603111945092678070068359375 345 17024.682110513 2022-12-09T08:45:34.000Z 40.33881735987961292266845703125 0.20606850273907184600830078125 345.399993896484375 17028.010759458 2022-12-09T08:45:35.000Z 40.33883060328662395477294921875 0.20609758794307708740234375 345.79998779296875 17030.886789712 2022-12-09T08:45:36.000Z 40.338846109807491302490234375 0.2061188779771327972412109375 346.399993896484375 17033.386552281 2022-12-09T08:45:37.000Z 40.33886463381350040435791015625 0.20613756962120532989501953125 346.399993896484375 17035.985493831 2022-12-09T08:45:38.000Z 40.33888122998178005218505859375 0.20615785382688045501708984375 346.600006103515625 17038.510416398 2022-12-09T08:45:39.000Z 40.33889581449329853057861328125 0.20618475973606109619140625 347 17041.31169047 2022-12-09T08:45:40.000Z 40.33891241066157817840576171875 0.206220634281635284423828125 347.600006103515625 17044.872340317 2022-12-09T08:45:41.000Z 40.338930599391460418701171875 0.20626120269298553466796875 347.600006103515625 17048.86572422 2022-12-09T08:45:42.000Z 40.3389505483210086822509765625 0.20629967562854290008544921875 347.79998779296875 17052.813623907 2022-12-09T08:45:43.000Z 40.33897041343152523040771484375 0.2063321135938167572021484375 348.20001220703125 17056.34370967 2022-12-09T08:45:44.000Z 40.33898768015205860137939453125 0.20636371336877346038818359375 348.79998779296875 17059.641013423 2022-12-09T08:45:45.000Z 40.3390035219490528106689453125 0.20639807917177677154541015625 349.399993896484375 17063.047426233 2022-12-09T08:45:46.000Z 40.33901886083185672760009765625 0.20642976276576519012451171875 349.79998779296875 17066.230466567 2022-12-09T08:45:47.000Z 40.3390357084572315216064453125 0.20646295510232448577880859375 350.399993896484375 17069.611601994 2022-12-09T08:45:48.000Z 40.33905188553035259246826171875 0.20649245940148830413818359375 350.600006103515625 17072.693750664 2022-12-09T08:45:49.000Z 40.33906864933669567108154296875 0.20652296952903270721435546875 350.79998779296875 17075.88387545 2022-12-09T08:45:50.000Z 40.3390829823911190032958984375 0.206553228199481964111328125 351.20001220703125 17078.905366354 2022-12-09T08:45:51.000Z 40.33909983001649379730224609375 0.20658977329730987548828125 351.79998779296875 17082.528863443 2022-12-09T08:45:52.000Z 40.33911709673702716827392578125 0.20662439055740833282470703125 352 17086.038425277 2022-12-09T08:45:53.000Z 40.3391347825527191162109375 0.20665548741817474365234375 352.79998779296875 17089.330247224 2022-12-09T08:45:54.000Z 40.339153893291950225830078125 0.20668633282184600830078125 353.20001220703125 17092.703360967 2022-12-09T08:45:55.000Z 40.33917392604053020477294921875 0.20672346465289592742919921875 353.600006103515625 17096.561024247 2022-12-09T08:45:56.000Z 40.33919689245522022247314453125 0.20676235668361186981201171875 353.79998779296875 17100.735715557 2022-12-09T08:45:57.000Z 40.33921818248927593231201171875 0.2068018354475498199462890625 354.20001220703125 17104.838405222 2022-12-09T08:45:58.000Z 40.33923997543752193450927734375 0.2068417333066463470458984375 354.399993896484375 17109.003351422 2022-12-09T08:45:59.000Z 40.339262187480926513671875 0.20688422955572605133056640625 354.79998779296875 17113.376645594 2022-12-09T08:46:00.000Z 40.3392876684665679931640625 0.20693033002316951751708984375 355 17118.208078881 2022-12-09T08:46:01.000Z 40.33931625075638294219970703125 0.20697408355772495269775390625 355.399993896484375 17123.096185086 2022-12-09T08:46:02.000Z 40.33934860490262508392333984375 0.20701817236840724945068359375 355.79998779296875 17128.287984214 2022-12-09T08:46:03.000Z 40.3393783606588840484619140625 0.2070623449981212615966796875 356 17133.289315211 2022-12-09T08:46:04.000Z 40.339406691491603851318359375 0.20711070857942104339599609375 356 17138.463692146 2022-12-09T08:46:05.000Z 40.33943594433367252349853515625 0.207153372466564178466796875 356.399993896484375 17143.333289741 2022-12-09T08:46:06.000Z 40.33946863375604152679443359375 0.20719435997307300567626953125 356.600006103515625 17148.367015449 2022-12-09T08:46:07.000Z 40.33950232900679111480712890625 0.20723543129861354827880859375 357 17153.486124926 2022-12-09T08:46:08.000Z 40.3395342640578746795654296875 0.2072755806148052215576171875 357.20001220703125 17158.409205788 2022-12-09T08:46:09.000Z 40.33956728875637054443359375 0.207315981388092041015625 357.399993896484375 17163.435750714 2022-12-09T08:46:10.000Z 40.33959813416004180908203125 0.2073553763329982757568359375 357.399993896484375 17168.22777371 2022-12-09T08:46:11.000Z 40.3396301530301570892333984375 0.2073972858488559722900390625 357.79998779296875 17173.263293014 2022-12-09T08:46:12.000Z 40.33966225571930408477783203125 0.2074375189840793609619140625 358 17178.204682161 2022-12-09T08:46:13.000Z 40.33969427458941936492919921875 0.20747263915836811065673828125 358.399993896484375 17182.849340666 2022-12-09T08:46:14.000Z 40.33972511999309062957763671875 0.20750398747622966766357421875 358.79998779296875 17187.191552039 2022-12-09T08:46:15.000Z 40.339758060872554779052734375 0.20753013901412487030029296875 358.79998779296875 17191.477246322 2022-12-09T08:46:16.000Z 40.33979183994233608245849609375 0.20755059085786342620849609375 359 17195.618274597 2022-12-09T08:46:17.000Z 40.3398246131837368011474609375 0.2075635828077793121337890625 359.399993896484375 17199.428833994 2022-12-09T08:46:18.000Z 40.3398564644157886505126953125 0.2075649239122867584228515625 359.600006103515625 17202.974234734 2022-12-09T08:46:19.000Z 40.33988705836236476898193359375 0.2075642533600330352783203125 359.79998779296875 17206.381972739 2022-12-09T08:46:20.000Z 40.339914970099925994873046875 0.20756299607455730438232421875 360.20001220703125 17209.490377763 2022-12-09T08:46:21.000Z 40.339942462742328643798828125 0.207561738789081573486328125 360.399993896484375 17212.550474048 2022-12-09T08:46:22.000Z 40.33996752463281154632568359375 0.20756207406520843505859375 360.600006103515625 17215.340442846 2022-12-09T08:46:23.000Z 40.33999199979007244110107421875 0.2075632475316524505615234375 361 17218.066567002 2022-12-09T08:46:24.000Z 40.34001815132796764373779296875 0.207566432654857635498046875 361.399993896484375 17220.990858778 2022-12-09T08:46:25.000Z 40.34004547633230686187744140625 0.207571797072887420654296875 362 17224.067142269 2022-12-09T08:46:26.000Z 40.3400740586221218109130859375 0.20758043043315410614013671875 362 17227.331417104 2022-12-09T08:46:27.000Z 40.3401030600070953369140625 0.20759149454534053802490234375 362.399993896484375 17230.693805498 2022-12-09T08:46:28.000Z 40.34013055264949798583984375 0.20760071463882923126220703125 362.600006103515625 17233.851210191 2022-12-09T08:46:29.000Z 40.34015779383480548858642578125 0.20761412568390369415283203125 362.79998779296875 17237.090492338 2022-12-09T08:46:30.000Z 40.34018361009657382965087890625 0.20763256587088108062744140625 363.20001220703125 17240.361675699 2022-12-09T08:46:31.000Z 40.3402076661586761474609375 0.2076510898768901824951171875 363.600006103515625 17243.467174313 2022-12-09T08:46:32.000Z 40.34023155458271503448486328125 0.20767380483448505401611328125 364.20001220703125 17246.750756393 2022-12-09T08:46:33.000Z 40.34025301225483417510986328125 0.20769744180142879486083984375 364.399993896484375 17249.869312522 2022-12-09T08:46:34.000Z 40.34027514047920703887939453125 0.20771906711161136627197265625 364.79998779296875 17252.94118978 2022-12-09T08:46:35.000Z 40.34029844217002391815185546875 0.20774069242179393768310546875 365.20001220703125 17256.118551179 2022-12-09T08:46:36.000Z 40.3403261862695217132568359375 0.20775854587554931640625 365.600006103515625 17259.557940681 2022-12-09T08:46:37.000Z 40.34035409800708293914794921875 0.2077731303870677947998046875 366.20001220703125 17262.904176594 2022-12-09T08:46:38.000Z 40.340387038886547088623046875 0.20778528414666652679443359375 366.399993896484375 17266.712365504 2022-12-09T08:46:39.000Z 40.3404257632791996002197265625 0.2077865414321422576904296875 366.79998779296875 17271.02326997 2022-12-09T08:46:40.000Z 40.34046113491058349609375 0.2077784948050975799560546875 367 17275.018914493 2022-12-09T08:46:41.000Z 40.34049273468554019927978515625 0.20775946788489818572998046875 367.399993896484375 17278.888264147 2022-12-09T08:46:42.000Z 40.34052140079438686370849609375 0.207738094031810760498046875 367.600006103515625 17282.558805531 2022-12-09T08:46:43.000Z 40.34054839052259922027587890625 0.20770934410393238067626953125 368.20001220703125 17286.428155185 2022-12-09T08:46:44.000Z 40.34057504497468471527099609375 0.207673050463199615478515625 368.399993896484375 17290.703301349 2022-12-09T08:46:45.000Z 40.3405970893800258636474609375 0.20762921310961246490478515625 368.79998779296875 17295.157409335 2022-12-09T08:46:46.000Z 40.340615026652812957763671875 0.20758043043315410614013671875 369.20001220703125 17299.752223665 2022-12-09T08:46:47.000Z 40.34063422121107578277587890625 0.2075270377099514007568359375 369.399993896484375 17304.759870046 2022-12-09T08:46:48.000Z 40.34065425395965576171875 0.20747163332998752593994140625 369.600006103515625 17309.961226507 2022-12-09T08:46:49.000Z 40.3406792320311069488525390625 0.20742301829159259796142578125 369.600006103515625 17314.933585032 2022-12-09T08:46:50.000Z 40.34070915542542934417724609375 0.20738429389894008636474609375 370 17319.610212572 2022-12-09T08:46:51.000Z 40.34074318595230579376220703125 0.2073563821613788604736328125 370.20001220703125 17324.077478955 2022-12-09T08:46:52.000Z 40.34078291617333889007568359375 0.20733970217406749725341796875 370.79998779296875 17328.721165266 2022-12-09T08:46:53.000Z 40.34082717262208461761474609375 0.20733970217406749725341796875 371.20001220703125 17333.646996709 2022-12-09T08:46:54.000Z 40.34087444655597209930419921875 0.2073500119149684906005859375 371.399993896484375 17338.980357825 2022-12-09T08:46:55.000Z 40.3409189544618129730224609375 0.20736283622682094573974609375 371.79998779296875 17344.051615826 2022-12-09T08:46:56.000Z 40.34096279181540012359619140625 0.20738010294735431671142578125 371.79998779296875 17349.14685574 2022-12-09T08:46:57.000Z 40.3410061262547969818115234375 0.20739309489727020263671875 372 17354.095549235 2022-12-09T08:46:58.000Z 40.34105457365512847900390625 0.20739669911563396453857421875 372.20001220703125 17359.496210946 2022-12-09T08:46:59.000Z 40.3410979919135570526123046875 0.2073821984231472015380859375 372.399993896484375 17364.48217128 2022-12-09T08:47:00.000Z 40.341134034097194671630859375 0.207357220351696014404296875 372.399993896484375 17369.0196347 2022-12-09T08:47:01.000Z 40.3411566652357578277587890625 0.20732008852064609527587890625 372.600006103515625 17373.053515927 2022-12-09T08:47:02.000Z 40.34116479568183422088623046875 0.20727750845253467559814453125 372.79998779296875 17376.777787322 2022-12-09T08:47:03.000Z 40.34115926362574100494384765625 0.2072274684906005859375 373.20001220703125 17381.06769359 2022-12-09T08:47:04.000Z 40.3411464393138885498046875 0.20716653205454349517822265625 373.399993896484375 17386.429760673 2022-12-09T08:47:05.000Z 40.34113395027816295623779296875 0.20710417069494724273681640625 373.600006103515625 17391.89937156 2022-12-09T08:47:06.000Z 40.3411222994327545166015625 0.2070361934602260589599609375 373.79998779296875 17397.810919229 2022-12-09T08:47:07.000Z 40.341114588081836700439453125 0.20697022788226604461669921875 373.79998779296875 17403.472789183 2022-12-09T08:47:08.000Z 40.34111467190086841583251953125 0.206905938684940338134765625 374 17408.926693454 2022-12-09T08:47:09.000Z 40.3411196172237396240234375 0.2068370394408702850341796875 374.399993896484375 17414.797621983 2022-12-09T08:47:10.000Z 40.341128669679164886474609375 0.20677425898611545562744140625 374.79998779296875 17420.218310938 2022-12-09T08:47:11.000Z 40.34115155227482318878173828125 0.20672899670898914337158203125 375 17424.82490183 2022-12-09T08:47:12.000Z 40.34118256531655788421630859375 0.20669563673436641693115234375 375 17429.288123607 2022-12-09T08:47:13.000Z 40.3412200324237346649169921875 0.2066777832806110382080078125 375.399993896484375 17433.724965575 2022-12-09T08:47:14.000Z 40.34126403741538524627685546875 0.20667904056608676910400390625 375.600006103515625 17438.623221705 2022-12-09T08:47:15.000Z 40.34130779094994068145751953125 0.20670100115239620208740234375 375.79998779296875 17443.838448473 2022-12-09T08:47:16.000Z 40.34134936518967151641845703125 0.20674089901149272918701171875 376 17449.571639405 2022-12-09T08:47:17.000Z 40.34138456918299198150634765625 0.2067914418876171112060546875 376.20001220703125 17455.379163449 2022-12-09T08:47:18.000Z 40.34141507931053638458251953125 0.2068521268665790557861328125 376.399993896484375 17461.54638989 2022-12-09T08:47:19.000Z 40.3414393030107021331787109375 0.2069178409874439239501953125 376.600006103515625 17467.739186888 2022-12-09T08:47:20.000Z 40.34145497716963291168212890625 0.2069825492799282073974609375 376.600006103515625 17473.499091475 2022-12-09T08:47:21.000Z 40.34146218560636043548583984375 0.20704784430563449859619140625 377 17479.096802191 2022-12-09T08:47:22.000Z 40.34146453253924846649169921875 0.2071116305887699127197265625 377 17484.514991789 2022-12-09T08:47:23.000Z 40.34146402962505817413330078125 0.2071713097393512725830078125 377.600006103515625 17489.578230577 2022-12-09T08:47:24.000Z 40.34146000631153583526611328125 0.20722671411931514739990234375 377.79998779296875 17494.299059812 2022-12-09T08:47:25.000Z 40.3414548933506011962890625 0.20727532915771007537841796875 377.79998779296875 17498.461837334 2022-12-09T08:47:26.000Z 40.34145422279834747314453125 0.2073191665112972259521484375 378.20001220703125 17502.181256255 2022-12-09T08:47:27.000Z 40.34145380370318889617919921875 0.20735822618007659912109375 378.20001220703125 17505.494951014 2022-12-09T08:47:28.000Z 40.34145128913223743438720703125 0.20740005187690258026123046875 378.600006103515625 17509.053063881 2022-12-09T08:47:29.000Z 40.34144508652389049530029296875 0.20744263194501399993896484375 378.600006103515625 17512.729750492 2022-12-09T08:47:30.000Z 40.34144139848649501800537109375 0.2074861340224742889404296875 379 17516.443094905 2022-12-09T08:47:31.000Z 40.3414366208016872406005859375 0.20753399468958377838134765625 379.20001220703125 17520.535868024 2022-12-09T08:47:32.000Z 40.34143318422138690948486328125 0.20758210681378841400146484375 379.79998779296875 17524.63525484 2022-12-09T08:47:33.000Z 40.34143318422138690948486328125 0.2076306380331516265869140625 380.20001220703125 17528.75332278 2022-12-09T08:47:34.000Z 40.3414352796971797943115234375 0.20768168382346630096435546875 380.600006103515625 17533.09033203 2022-12-09T08:47:35.000Z 40.34144106321036815643310546875 0.2077335678040981292724609375 381.399993896484375 17537.537338598 2022-12-09T08:47:36.000Z 40.34145313315093517303466796875 0.207784362137317657470703125 381.399993896484375 17542.052857683 2022-12-09T08:47:37.000Z 40.3414637781679630279541015625 0.2078378386795520782470703125 381.79998779296875 17546.741056278 2022-12-09T08:47:38.000Z 40.34147392027080059051513671875 0.20789374597370624542236328125 382.20001220703125 17551.616213834 2022-12-09T08:47:39.000Z 40.3414825536310672760009765625 0.2079501561820507049560546875 382.600006103515625 17556.496925018 2022-12-09T08:47:40.000Z 40.3414842300117015838623046875 0.20801897160708904266357421875 383.20001220703125 17562.336237362 2022-12-09T08:47:41.000Z 40.3414818830788135528564453125 0.2080951631069183349609375 383.399993896484375 17568.805037424 2022-12-09T08:47:42.000Z 40.34147811122238636016845703125 0.20817470736801624298095703125 383.79998779296875 17575.565972785 2022-12-09T08:47:43.000Z 40.34147794358432292938232421875 0.20824528299272060394287109375 384 17581.553409923 2022-12-09T08:47:44.000Z 40.34147945232689380645751953125 0.20830965600907802581787109375 384.399993896484375 17587.017239416 2022-12-09T08:47:45.000Z 40.34148079343140125274658203125 0.2083702571690082550048828125 384.79998779296875 17592.16098552 2022-12-09T08:47:46.000Z 40.34148112870752811431884765625 0.2084289304912090301513671875 385.20001220703125 17597.138789229 2022-12-09T08:47:47.000Z 40.3414795361459255218505859375 0.20848701708018779754638671875 385.20001220703125 17602.069201563 2022-12-09T08:47:48.000Z 40.341476686298847198486328125 0.20853680558502674102783203125 385.399993896484375 17606.30615707 2022-12-09T08:47:49.000Z 40.3414755128324031829833984375 0.2085787989199161529541015625 385.600006103515625 17609.869342089 2022-12-09T08:47:50.000Z 40.34147291444242000579833984375 0.20861391909420490264892578125 386 17612.862306478 2022-12-09T08:47:51.000Z 40.3414674662053585052490234375 0.20864166319370269775390625 386 17615.290606278 2022-12-09T08:47:52.000Z 40.34145690500736236572265625 0.2086673118174076080322265625 386.399993896484375 17617.761300852 2022-12-09T08:47:53.000Z 40.34143402241170406341552734375 0.20869740284979343414306640625 386.600006103515625 17621.367311123 2022-12-09T08:47:54.000Z 40.3414024226367473602294921875 0.2087239734828472137451171875 387 17625.545245752 2022-12-09T08:47:55.000Z 40.34137417562305927276611328125 0.2087350375950336456298828125 387.399993896484375 17628.828827832 2022-12-09T08:47:56.000Z 40.34134819172322750091552734375 0.2087335288524627685546875 387.79998779296875 17631.723635415 2022-12-09T08:47:57.000Z 40.341326482594013214111328125 0.208718441426753997802734375 388.20001220703125 17634.456376387 2022-12-09T08:47:58.000Z 40.34130192361772060394287109375 0.20869220606982707977294921875 388.79998779296875 17637.97877969 2022-12-09T08:47:59.000Z 40.341278873383998870849609375 0.20866286940872669219970703125 388.79998779296875 17641.553350737 2022-12-09T08:48:00.000Z 40.34125314094126224517822265625 0.208626575767993927001953125 389 17645.760362721 2022-12-09T08:48:01.000Z 40.34122355282306671142578125 0.20858424715697765350341796875 389.399993896484375 17650.633667662 2022-12-09T08:48:02.000Z 40.34119195304811000823974609375 0.2085432596504688262939453125 389.600006103515625 17655.579623291 2022-12-09T08:48:03.000Z 40.341157503426074981689453125 0.20849690772593021392822265625 389.79998779296875 17661.071476832 2022-12-09T08:48:04.000Z 40.341120623052120208740234375 0.2084554173052310943603515625 390.600006103515625 17666.478822533 2022-12-09T08:48:05.000Z 40.34107913263142108917236328125 0.208420045673847198486328125 391 17671.985454598 2022-12-09T08:48:06.000Z 40.34103311598300933837890625 0.20838308148086071014404296875 391.399993896484375 17677.990962513 2022-12-09T08:48:07.000Z 40.34099346958100795745849609375 0.2083645574748516082763671875 392 17682.675307265 2022-12-09T08:48:08.000Z 40.34095709212124347686767578125 0.2083598636090755462646484375 392.20001220703125 17686.743738182 2022-12-09T08:48:09.000Z 40.34092582762241363525390625 0.2083625458180904388427734375 392.20001220703125 17690.232655356 2022-12-09T08:48:10.000Z 40.34090034663677215576171875 0.20837654359638690948486328125 392.399993896484375 17693.306002059 2022-12-09T08:48:11.000Z 40.34088333137333393096923828125 0.20840252749621868133544921875 392.600006103515625 17696.210152778 2022-12-09T08:48:12.000Z 40.34087486565113067626953125 0.20843789912760257720947265625 393 17699.354661278 2022-12-09T08:48:13.000Z 40.34087159670889377593994140625 0.20848148502409458160400390625 393.20001220703125 17703.070436686 2022-12-09T08:48:14.000Z 40.340880565345287322998046875 0.2085177786648273468017578125 393.600006103515625 17706.306929954 2022-12-09T08:48:15.000Z 40.34089422784745693206787109375 0.208552815020084381103515625 394 17709.645060319 2022-12-09T08:48:16.000Z 40.34090965054929256439208984375 0.2085834927856922149658203125 394.399993896484375 17712.762168314 2022-12-09T08:48:17.000Z 40.3409290127456188201904296875 0.2086140029132366180419921875 394.79998779296875 17716.129923652 2022-12-09T08:48:18.000Z 40.3409491293132305145263671875 0.20863805897533893585205078125 395 17719.158876881 2022-12-09T08:48:19.000Z 40.34096966497600078582763671875 0.208660103380680084228515625 395.600006103515625 17722.112358529 2022-12-09T08:48:20.000Z 40.34099430777132511138916015625 0.20868281833827495574951171875 396 17725.463987252 2022-12-09T08:48:21.000Z 40.34101702272891998291015625 0.2087055332958698272705078125 396.20001220703125 17728.642769337 2022-12-09T08:48:22.000Z 40.34103889949619770050048828125 0.20873109810054302215576171875 396.20001220703125 17731.904276665 2022-12-09T08:48:23.000Z 40.34105918370187282562255859375 0.20876236259937286376953125 396.79998779296875 17735.386717284 2022-12-09T08:48:24.000Z 40.34108265303075313568115234375 0.20879547111690044403076171875 396.79998779296875 17739.223255385 2022-12-09T08:48:25.000Z 40.34110427834093570709228515625 0.2088346146047115325927734375 397.399993896484375 17743.323743446 2022-12-09T08:48:26.000Z 40.34112439490854740142822265625 0.208877362310886383056640625 397.79998779296875 17747.584078369 2022-12-09T08:48:27.000Z 40.34114350564777851104736328125 0.20892170257866382598876953125 398 17751.905443672 2022-12-09T08:48:28.000Z 40.3411616943776607513427734375 0.2089653722941875457763671875 398.399993896484375 17756.127453964 2022-12-09T08:48:29.000Z 40.341177284717559814453125 0.20900887437164783477783203125 398.79998779296875 17760.205860614 2022-12-09T08:48:30.000Z 40.34118960611522197723388671875 0.20905178971588611602783203125 399.399993896484375 17764.096157277 2022-12-09T08:48:31.000Z 40.34119941294193267822265625 0.20909554325044155120849609375 399.399993896484375 17767.965506931 2022-12-09T08:48:32.000Z 40.34120854921638965606689453125 0.209136195480823516845703125 399.600006103515625 17771.561486556 2022-12-09T08:48:33.000Z 40.34121592529118061065673828125 0.209179781377315521240234375 399.79998779296875 17775.349466423 2022-12-09T08:48:34.000Z 40.34122112207114696502685546875 0.2092282287776470184326171875 400.20001220703125 17779.500295961 2022-12-09T08:48:35.000Z 40.34122682176530361175537109375 0.20927357487380504608154296875 400.399993896484375 17783.399866287 2022-12-09T08:48:36.000Z 40.341239981353282928466796875 0.2093224413692951202392578125 401 17787.79581483 2022-12-09T08:48:37.000Z 40.34125062637031078338623046875 0.20937248133122920989990234375 401.20001220703125 17792.204071232 2022-12-09T08:48:38.000Z 40.34126772545278072357177734375 0.20941724069416522979736328125 401.600006103515625 17796.451669699 2022-12-09T08:48:39.000Z 40.341282226145267486572265625 0.20946510136127471923828125 402.20001220703125 17800.820832274 2022-12-09T08:48:40.000Z 40.34129706211388111114501953125 0.20950742997229099273681640625 402.79998779296875 17804.773303937 2022-12-09T08:48:41.000Z 40.3413154184818267822265625 0.20954883657395839691162109375 403 17808.836182195 2022-12-09T08:48:42.000Z 40.34133360721170902252197265625 0.20959275774657726287841796875 403.600006103515625 17813.077398091 2022-12-09T08:48:43.000Z 40.34135305322706699371337890625 0.209637098014354705810546875 404 17817.417529363 2022-12-09T08:48:44.000Z 40.34137031994760036468505859375 0.2096803486347198486328125 404 17821.559647812 2022-12-09T08:48:45.000Z 40.3413896821439266204833984375 0.20971412770450115203857421875 404 17825.143049646 2022-12-09T08:48:46.000Z 40.34141600131988525390625 0.2097428776323795318603515625 404.600006103515625 17828.955978058 2022-12-09T08:48:47.000Z 40.34144483506679534912109375 0.2097596414387226104736328125 405 17832.468111942 2022-12-09T08:48:48.000Z 40.3414790332317352294921875 0.20976458676159381866455078125 405.399993896484375 17836.298761263 2022-12-09T08:48:49.000Z 40.34151247702538967132568359375 0.2097536064684391021728515625 405.600006103515625 17840.135299365 2022-12-09T08:48:50.000Z 40.3415408916771411895751953125 0.20973441191017627716064453125 405.79998779296875 17843.690873443 2022-12-09T08:48:51.000Z 40.34156427718698978424072265625 0.2097029797732830047607421875 406.20001220703125 17847.417568704 2022-12-09T08:48:52.000Z 40.3415905125439167022705078125 0.20966400392353534698486328125 406.399993896484375 17851.828896705 2022-12-09T08:48:53.000Z 40.341614820063114166259765625 0.2096181549131870269775390625 406.79998779296875 17856.565003745 2022-12-09T08:48:54.000Z 40.341639630496501922607421875 0.20956275053322315216064453125 407 17862.016423888 2022-12-09T08:48:55.000Z 40.34166745841503143310546875 0.209505669772624969482421875 407 17867.764558342 2022-12-09T08:48:56.000Z 40.34169553779065608978271484375 0.20944121293723583221435546875 407.20001220703125 17874.062184541 2022-12-09T08:48:57.000Z 40.3417216055095195770263671875 0.2093703858554363250732421875 408 17880.734386342 2022-12-09T08:48:58.000Z 40.34174918197095394134521484375 0.2093021571636199951171875 408.20001220703125 17887.285718522 2022-12-09T08:48:59.000Z 40.34177667461335659027099609375 0.209236778318881988525390625 408.399993896484375 17893.62051605 2022-12-09T08:49:00.000Z 40.341807268559932708740234375 0.2091836370527744293212890625 408.600006103515625 17899.271210725 2022-12-09T08:49:01.000Z 40.34184188582003116607666015625 0.2091487683355808258056640625 408.600006103515625 17904.127810324 2022-12-09T08:49:02.000Z 40.34187289886176586151123046875 0.20913896150887012481689453125 408.79998779296875 17907.678301377 2022-12-09T08:49:03.000Z 40.34189569763839244842529296875 0.20915128290653228759765625 409 17910.420937641 2022-12-09T08:49:04.000Z 40.3419127129018306732177734375 0.20917148329317569732666015625 409.20001220703125 17912.974310938 2022-12-09T08:49:05.000Z 40.34191598184406757354736328125 0.20919813774526119232177734375 409.20001220703125 17915.262857275 2022-12-09T08:49:06.000Z 40.341919921338558197021484375 0.209221355617046356201171875 409.20001220703125 17917.283152935 2022-12-09T08:49:07.000Z 40.341917239129543304443359375 0.20925044082105159759521484375 409.20001220703125 17919.768424004 2022-12-09T08:49:08.000Z 40.3419073484838008880615234375 0.20928665064275264739990234375 409.399993896484375 17923.03269884 2022-12-09T08:49:09.000Z 40.3418974578380584716796875 0.2093234471976757049560546875 409.600006103515625 17926.3436674 2022-12-09T08:49:10.000Z 40.34188874065876007080078125 0.209362171590328216552734375 409.600006103515625 17929.769904312 2022-12-09T08:49:11.000Z 40.341879688203334808349609375 0.2094106189906597137451171875 410 17934.001528301 2022-12-09T08:49:12.000Z 40.34187910147011280059814453125 0.20945210941135883331298828125 410.600006103515625 17937.521367059 2022-12-09T08:49:13.000Z 40.34187843091785907745361328125 0.20949519239366054534912109375 411 17941.177117753 2022-12-09T08:49:14.000Z 40.341875664889812469482421875 0.20953861065208911895751953125 411.20001220703125 17944.872178725 2022-12-09T08:49:15.000Z 40.3418687917292118072509765625 0.20958580076694488525390625 411.399993896484375 17948.948370655 2022-12-09T08:49:16.000Z 40.34186200238764286041259765625 0.2096295543015003204345703125 411.79998779296875 17952.737542273 2022-12-09T08:49:17.000Z 40.341849513351917266845703125 0.209675319492816925048828125 412.20001220703125 17956.862183351 2022-12-09T08:49:18.000Z 40.3418369404971599578857421875 0.2097224257886409759521484375 412.399993896484375 17961.097007056 2022-12-09T08:49:19.000Z 40.34182596020400524139404296875 0.20976827479898929595947265625 412.79998779296875 17965.174306497 2022-12-09T08:49:20.000Z 40.34181808121502399444580078125 0.2098082564771175384521484375 413.399993896484375 17968.676140847 2022-12-09T08:49:21.000Z 40.34181271679699420928955078125 0.20984773524105548858642578125 413.79998779296875 17972.075919935 2022-12-09T08:49:22.000Z 40.341808609664440155029296875 0.20988461561501026153564453125 414.20001220703125 17975.239039392 2022-12-09T08:49:23.000Z 40.34180290997028350830078125 0.2099190652370452880859375 414.79998779296875 17978.228985157 2022-12-09T08:49:24.000Z 40.3417946957051753997802734375 0.2099571190774440765380859375 415.20001220703125 17981.583307034 2022-12-09T08:49:25.000Z 40.341786481440067291259765625 0.209992825984954833984375 415.600006103515625 17984.746426491 2022-12-09T08:49:26.000Z 40.34177784807980060577392578125 0.21002844907343387603759765625 416.20001220703125 17987.918098788 2022-12-09T08:49:27.000Z 40.34176996909081935882568359375 0.21006348542869091033935546875 416.600006103515625 17991.016319448 2022-12-09T08:49:28.000Z 40.34176410175859928131103515625 0.210101790726184844970703125 416.79998779296875 17994.330014207 2022-12-09T08:49:29.000Z 40.34175890497863292694091796875 0.210135318338871002197265625 416.79998779296875 17997.234164926 2022-12-09T08:49:30.000Z 40.3417544625699520111083984375 0.21016649901866912841796875 417.399993896484375 17999.925283895 2022-12-09T08:49:31.000Z 40.341746918857097625732421875 0.21019692532718181610107421875 417.79998779296875 18002.639789813 2022-12-09T08:49:32.000Z 40.3417407162487506866455078125 0.21022592671215534210205078125 418 18005.19316311 2022-12-09T08:49:33.000Z 40.3417333401739597320556640625 0.210259370505809783935546875 418.600006103515625 18008.146644758 2022-12-09T08:49:34.000Z 40.34172722138464450836181640625 0.21029432304203510284423828125 419 18011.190467754 2022-12-09T08:49:35.000Z 40.34172269515693187713623046875 0.21033137105405330657958984375 419.600006103515625 18014.373508088 2022-12-09T08:49:36.000Z 40.34172051586210727691650390625 0.210367999970912933349609375 419.600006103515625 18017.490616084 2022-12-09T08:49:37.000Z 40.3417165763676166534423828125 0.2104040421545505523681640625 420 18020.578618792 2022-12-09T08:49:38.000Z 40.341712720692157745361328125 0.21044410765171051025390625 420.399993896484375 18024.004855704 2022-12-09T08:49:39.000Z 40.34170769155025482177734375 0.21048299968242645263671875 420.79998779296875 18027.351091617 2022-12-09T08:49:40.000Z 40.34170039929449558258056640625 0.210520215332508087158203125 421.20001220703125 18030.609829087 2022-12-09T08:49:41.000Z 40.3416947834193706512451171875 0.2105582691729068756103515625 421.600006103515625 18033.898906706 2022-12-09T08:49:42.000Z 40.34169025719165802001953125 0.2105949819087982177734375 421.79998779296875 18037.053450134 2022-12-09T08:49:43.000Z 40.341685898602008819580078125 0.21063010208308696746826171875 421.79998779296875 18040.073446361 2022-12-09T08:49:44.000Z 40.34168145619332790374755859375 0.2106679044663906097412109375 422.20001220703125 18043.318299074 2022-12-09T08:49:45.000Z 40.34167609177529811859130859375 0.2107103168964385986328125 422.600006103515625 18046.966631937 2022-12-09T08:49:46.000Z 40.3416733257472515106201171875 0.21074912510812282562255859375 422.79998779296875 18050.272141353 2022-12-09T08:49:47.000Z 40.3416689671576023101806640625 0.2107907831668853759765625 423.20001220703125 18053.840391314 2022-12-09T08:49:48.000Z 40.3416641056537628173828125 0.21083260886371135711669921875 423.79998779296875 18057.428829555 2022-12-09T08:49:49.000Z 40.34165798686444759368896484375 0.210872590541839599609375 424.20001220703125 18060.889159216 2022-12-09T08:49:50.000Z 40.3416511975228786468505859375 0.2109103091061115264892578125 424.399993896484375 18064.178236835 2022-12-09T08:49:51.000Z 40.34164331853389739990234375 0.21095104515552520751953125 424.399993896484375 18067.743955224 2022-12-09T08:49:52.000Z 40.341636277735233306884765625 0.210990272462368011474609375 424.600006103515625 18071.162276291 2022-12-09T08:49:53.000Z 40.34163066186010837554931640625 0.21102882921695709228515625 425 18074.492281378 2022-12-09T08:49:54.000Z 40.3416253812611103057861328125 0.21106512285768985748291015625 425.600006103515625 18077.626722822 2022-12-09T08:49:55.000Z 40.34162211231887340545654296875 0.21110401488840579986572265625 426 18080.945863263 2022-12-09T08:49:56.000Z 40.34162127412855625152587890625 0.211146175861358642578125 426.600006103515625 18084.524221601 2022-12-09T08:49:57.000Z 40.3416213579475879669189453125 0.211188085377216339111328125 426.600006103515625 18088.079795678 2022-12-09T08:49:58.000Z 40.34161825664341449737548828125 0.21123678423464298248291015625 427.20001220703125 18092.224093616 2022-12-09T08:49:59.000Z 40.3416092880070209503173828125 0.2112885005772113800048828125 427.20001220703125 18096.722582397 2022-12-09T08:50:00.000Z 40.341592691838741302490234375 0.21134155802428722381591796875 427.399993896484375 18101.588469822 2022-12-09T08:50:01.000Z 40.34156964160501956939697265625 0.21139453165233135223388671875 427.600006103515625 18106.763719259 2022-12-09T08:50:02.000Z 40.34153871238231658935546875 0.211446247994899749755859375 427.600006103515625 18112.339609609 2022-12-09T08:50:03.000Z 40.34149806015193462371826171875 0.21149176172912120819091796875 427.600006103515625 18118.287705061 2022-12-09T08:50:04.000Z 40.341445840895175933837890625 0.2115278877317905426025390625 427.600006103515625 18124.858993029 2022-12-09T08:50:05.000Z 40.34138808958232402801513671875 0.21155546419322490692138671875 427.600006103515625 18131.698936454 2022-12-09T08:50:06.000Z 40.3413269855082035064697265625 0.2115822024643421173095703125 427.600006103515625 18138.868259652 2022-12-09T08:50:07.000Z 40.34126202575862407684326171875 0.211606509983539581298828125 427.600006103515625 18146.386788666 2022-12-09T08:50:08.000Z 40.34119547344744205474853515625 0.211627967655658721923828125 427.600006103515625 18154.014421492 2022-12-09T08:50:09.000Z 40.3411276638507843017578125 0.21165101788938045501708984375 427.399993896484375 18161.811246142 2022-12-09T08:50:10.000Z 40.34106270410120487213134765625 0.21167918108403682708740234375 427 18169.425252366 2022-12-09T08:50:11.000Z 40.3409962356090545654296875 0.21170835010707378387451171875 426.399993896484375 18177.226708334 2022-12-09T08:50:12.000Z 40.34092985093593597412109375 0.2117330767214298248291015625 426 18184.907430267 2022-12-09T08:50:13.000Z 40.3408549167215824127197265625 0.21175981499254703521728515625 426 18193.550683267 2022-12-09T08:50:14.000Z 40.340777970850467681884765625 0.21178211085498332977294921875 425.79998779296875 18202.320984924 2022-12-09T08:50:15.000Z 40.34069473855197429656982421875 0.21179636009037494659423828125 425 18211.66313076 2022-12-09T08:50:16.000Z 40.34061200916767120361328125 0.2118061669170856475830078125 424.79998779296875 18220.908600117 2022-12-09T08:50:17.000Z 40.3405322134494781494140625 0.21181480027735233306884765625 424.600006103515625 18229.819856608 2022-12-09T08:50:18.000Z 40.3404542617499828338623046875 0.2118249423801898956298828125 424.399993896484375 18238.538525285 2022-12-09T08:50:19.000Z 40.34038133919239044189453125 0.21185017190873622894287109375 424.20001220703125 18246.932133354 2022-12-09T08:50:20.000Z 40.34031520597636699676513671875 0.21188135258853435516357421875 423.79998779296875 18254.7538191 2022-12-09T08:50:21.000Z 40.340256281197071075439453125 0.21193005144596099853515625 423.20001220703125 18262.50534338 2022-12-09T08:50:22.000Z 40.34020355902612209320068359375 0.21200171671807765960693359375 422.79998779296875 18270.955777955 2022-12-09T08:50:23.000Z 40.34015662036836147308349609375 0.212090648710727691650390625 422.20001220703125 18280.133607387 2022-12-09T08:50:24.000Z 40.3401347436010837554931640625 0.21220087073743343353271484375 421.600006103515625 18289.796473961 2022-12-09T08:50:25.000Z 40.34011487849056720733642578125 0.21231855265796184539794921875 421.20001220703125 18300.022337505 2022-12-09T08:50:26.000Z 40.340115465223789215087890625 0.21244126372039318084716796875 420.79998779296875 18310.433727308 2022-12-09T08:50:27.000Z 40.3401266969740390777587890625 0.2125685848295688629150390625 420.20001220703125 18321.307125621 2022-12-09T08:50:28.000Z 40.34015930257737636566162109375 0.21270713768899440765380859375 419.600006103515625 18333.608589804 2022-12-09T08:50:29.000Z 40.3401924110949039459228515625 0.2128428407013416290283203125 418.79998779296875 18345.696047637 2022-12-09T08:50:30.000Z 40.34023071639239788055419921875 0.21298357285559177398681640625 417.600006103515625 18358.373836507 2022-12-09T08:50:31.000Z 40.340274386107921600341796875 0.2131194435060024261474609375 416.399993896484375 18370.883481777 2022-12-09T08:50:32.000Z 40.34031839109957218170166015625 0.21324634552001953125 415.600006103515625 18382.711158821 2022-12-09T08:50:33.000Z 40.34035778604447841644287109375 0.21336176432669162750244140625 415 18393.439502326 2022-12-09T08:50:34.000Z 40.34039064310491085052490234375 0.21347232162952423095703125 414.20001220703125 18403.506056744 2022-12-09T08:50:35.000Z 40.34041293896734714508056640625 0.2135653607547283172607421875 413 18411.779386149 2022-12-09T08:50:36.000Z 40.34042232669889926910400390625 0.21364624612033367156982421875 413 18418.720240407 2022-12-09T08:50:37.000Z 40.34041277132928371429443359375 0.213713385164737701416015625 412 18424.515311959 2022-12-09T08:50:38.000Z 40.34038268029689788818359375 0.21377180702984333038330078125 410.79998779296875 18430.496713373 2022-12-09T08:50:39.000Z 40.340338759124279022216796875 0.21380432881414890289306640625 408.79998779296875 18436.110532642 2022-12-09T08:50:40.000Z 40.340286791324615478515625 0.21381430327892303466796875 407.20001220703125 18441.956027426 2022-12-09T08:50:41.000Z 40.34022451378405094146728515625 0.21380357444286346435546875 405.600006103515625 18448.948082479 2022-12-09T08:50:42.000Z 40.34016584046185016632080078125 0.21379410289227962493896484375 404.399993896484375 18455.52761031 2022-12-09T08:50:43.000Z 40.34010373055934906005859375 0.2137772552669048309326171875 403.399993896484375 18462.586502703 2022-12-09T08:50:44.000Z 40.34003944136202335357666015625 0.213755629956722259521484375 402 18469.972958001 2022-12-09T08:50:45.000Z 40.33997104503214359283447265625 0.213731825351715087890625 400.79998779296875 18477.848144667 2022-12-09T08:50:46.000Z 40.33990122377872467041015625 0.21370408125221729278564453125 400 18485.968342829 2022-12-09T08:50:47.000Z 40.3398232720792293548583984375 0.2136820368468761444091796875 399.600006103515625 18494.84406178 2022-12-09T08:50:48.000Z 40.3397334180772304534912109375 0.21366166882216930389404296875 399 18504.992808102 2022-12-09T08:50:49.000Z 40.3396422229707241058349609375 0.2136527001857757568359375 398.20001220703125 18515.171318162 2022-12-09T08:50:50.000Z 40.33955044113099575042724609375 0.213655047118663787841796875 397.79998779296875 18525.389231053 2022-12-09T08:50:51.000Z 40.3394675441086292266845703125 0.2136756666004657745361328125 397.399993896484375 18534.780063101 2022-12-09T08:50:52.000Z 40.33939554356038570404052734375 0.21372369490563869476318359375 396.79998779296875 18543.770514383 2022-12-09T08:50:53.000Z 40.33933284692466259002685546875 0.21378940902650356292724609375 396.20001220703125 18552.702014554 2022-12-09T08:50:54.000Z 40.33928297460079193115234375 0.2138726413249969482421875 395.600006103515625 18561.683924315 2022-12-09T08:50:55.000Z 40.33923964016139507293701171875 0.213966183364391326904296875 394.79998779296875 18570.970810774 2022-12-09T08:50:56.000Z 40.33920024521648883819580078125 0.2140662632882595062255859375 394 18580.526548998 2022-12-09T08:50:57.000Z 40.3391600959002971649169921875 0.2141784131526947021484375 393 18591.038067222 2022-12-09T08:50:58.000Z 40.33911843784153461456298828125 0.2142945863306522369384765625 392 18601.930135176 2022-12-09T08:50:59.000Z 40.33907468430697917938232421875 0.21441352553665637969970703125 392 18613.134425547 2022-12-09T08:51:00.000Z 40.3390301764011383056640625 0.2145296148955821990966796875 391 18624.15834358 2022-12-09T08:51:01.000Z 40.33899103291332721710205078125 0.21463665179908275604248046875 390.20001220703125 18634.229830496 2022-12-09T08:51:02.000Z 40.3389523923397064208984375 0.21473991684615612030029296875 389.600006103515625 18643.988939894 2022-12-09T08:51:03.000Z 40.33890821970999240875244140625 0.2148380689322948455810546875 388.79998779296875 18653.658812777 2022-12-09T08:51:04.000Z 40.3388613648712635040283203125 0.2149366401135921478271484375 388 18663.515057619 2022-12-09T08:51:05.000Z 40.33881199546158313751220703125 0.2150301821529865264892578125 387.600006103515625 18673.167639074 2022-12-09T08:51:06.000Z 40.3387606143951416015625 0.21511559374630451202392578125 386.600006103515625 18682.398935376 2022-12-09T08:51:07.000Z 40.33870822750031948089599609375 0.21519270725548267364501953125 385.600006103515625 18691.162541948 2022-12-09T08:51:08.000Z 40.33865944482386112213134765625 0.21525892429053783416748046875 384.600006103515625 18698.975564203 2022-12-09T08:51:09.000Z 40.33860697411000728607177734375 0.2153279073536396026611328125 384.20001220703125 18707.243434466 2022-12-09T08:51:10.000Z 40.3385529108345508575439453125 0.21539689041674137115478515625 384 18715.638118294 2022-12-09T08:51:11.000Z 40.33849784173071384429931640625 0.21546713076531887054443359375 383.79998779296875 18724.186298134 2022-12-09T08:51:12.000Z 40.33844771794974803924560546875 0.2155374549329280853271484375 383.600006103515625 18732.354727288 2022-12-09T08:51:13.000Z 40.33839927054941654205322265625 0.2156088687479496002197265625 383.399993896484375 18740.466024162 2022-12-09T08:51:14.000Z 40.33835149370133876800537109375 0.21568221040070056915283203125 383.399993896484375 18748.650467152 2022-12-09T08:51:15.000Z 40.338299609720706939697265625 0.215755887329578399658203125 383.20001220703125 18757.16053255 2022-12-09T08:51:16.000Z 40.338247977197170257568359375 0.2158271335065364837646484375 383.20001220703125 18765.501258473 2022-12-09T08:51:17.000Z 40.33819491975009441375732421875 0.21589167416095733642578125 383 18773.555017788 2022-12-09T08:51:18.000Z 40.33813641406595706939697265625 0.2159531973302364349365234375 382.79998779296875 18781.901155199 2022-12-09T08:51:19.000Z 40.3380731306970119476318359375 0.21601631306111812591552734375 382.399993896484375 18790.74834134 2022-12-09T08:51:20.000Z 40.3380054049193859100341796875 0.21608018316328525543212890625 382 18800.031823962 2022-12-09T08:51:21.000Z 40.33793918788433074951171875 0.216147489845752716064453125 381.600006103515625 18809.355102133 2022-12-09T08:51:22.000Z 40.337873809039592742919921875 0.21621714346110820770263671875 381.600006103515625 18818.729091352 2022-12-09T08:51:23.000Z 40.33781253732740879058837890625 0.2162904851138591766357421875 381.20001220703125 18827.959898539 2022-12-09T08:51:24.000Z 40.33776040188968181610107421875 0.21635837852954864501953125 380.79998779296875 18836.136062426 2022-12-09T08:51:25.000Z 40.3377120383083820343017578125 0.21643088199198246002197265625 380.600006103515625 18844.310017137 2022-12-09T08:51:26.000Z 40.33767138607800006866455078125 0.21650590002536773681640625 380.600006103515625 18852.118414933 2022-12-09T08:51:27.000Z 40.33763785846531391143798828125 0.21658443845808506011962890625 380.399993896484375 18859.754921574 2022-12-09T08:51:28.000Z 40.33762427978217601776123046875 0.21666741929948329925537109375 380 18866.955037466 2022-12-09T08:51:29.000Z 40.3376168198883533477783203125 0.21676247008144855499267578125 379 18875.06188003 2022-12-09T08:51:30.000Z 40.33762109465897083282470703125 0.21686724387109279632568359375 378 18883.964011847 2022-12-09T08:51:31.000Z 40.33762939274311065673828125 0.2169791422784328460693359375 377 18893.502251735 2022-12-09T08:51:32.000Z 40.3376332484185695648193359375 0.21710135042667388916015625 376.20001220703125 18903.878890474 2022-12-09T08:51:33.000Z 40.337636768817901611328125 0.21723185665905475616455078125 375 18914.957962146 2022-12-09T08:51:34.000Z 40.33764271996915340423583984375 0.217361189424991607666015625 374 18925.950298244 2022-12-09T08:51:35.000Z 40.337644480168819427490234375 0.217480547726154327392578125 372.20001220703125 18936.078113325 2022-12-09T08:51:36.000Z 40.33764146268367767333984375 0.21758674643933773040771484375 371.20001220703125 18945.094641384 2022-12-09T08:51:37.000Z 40.33762947656214237213134765625 0.217680372297763824462890625 369.79998779296875 18953.149521845 2022-12-09T08:51:38.000Z 40.3376087732613086700439453125 0.21776662208139896392822265625 368.600006103515625 18960.821421106 2022-12-09T08:51:39.000Z 40.3375722281634807586669921875 0.21785848774015903472900390625 367.600006103515625 18969.613318191 2022-12-09T08:51:40.000Z 40.337535850703716278076171875 0.2179393731057643890380859375 366.600006103515625 18977.58140877 2022-12-09T08:51:41.000Z 40.33748631365597248077392578125 0.218031741678714752197265625 365.20001220703125 18987.16357018 2022-12-09T08:51:42.000Z 40.337431244552135467529296875 0.21813106723129749298095703125 364.20001220703125 18997.583629641 2022-12-09T08:51:43.000Z 40.33737651072442531585693359375 0.2182367630302906036376953125 362.600006103515625 19008.424591079 2022-12-09T08:51:44.000Z 40.33733158372342586517333984375 0.2183309756219387054443359375 361.20001220703125 19017.852371435 2022-12-09T08:51:45.000Z 40.33728766255080699920654296875 0.2184248529374599456787109375 361.20001220703125 19027.197416608 2022-12-09T08:51:46.000Z 40.33724206499755382537841796875 0.21850909106433391571044921875 359.600006103515625 19035.962568654 2022-12-09T08:51:47.000Z 40.33718909136950969696044921875 0.218586958944797515869140625 358.399993896484375 19044.816896618 2022-12-09T08:51:48.000Z 40.337130837142467498779296875 0.21863917820155620574951171875 357.600006103515625 19052.670266729 2022-12-09T08:51:49.000Z 40.33707677386701107025146484375 0.218652002513408660888671875 356.399993896484375 19058.786031329 2022-12-09T08:51:50.000Z 40.33702589571475982666015625 0.2186444588005542755126953125 354.399993896484375 19064.484465753 2022-12-09T08:51:51.000Z 40.3369888477027416229248046875 0.2185945026576519012451171875 353 19070.397540756 2022-12-09T08:51:52.000Z 40.33695741556584835052490234375 0.218529962003231048583984375 351.79998779296875 19076.895589498 2022-12-09T08:51:53.000Z 40.3369466029107570648193359375 0.21844522096216678619384765625 350.79998779296875 19084.18482607 2022-12-09T08:51:54.000Z 40.33694400452077388763427734375 0.21835486404597759246826171875 349.399993896484375 19091.856136791 2022-12-09T08:51:55.000Z 40.33694786019623279571533203125 0.218265764415264129638671875 348.20001220703125 19099.42732727 2022-12-09T08:51:56.000Z 40.33696009777486324310302734375 0.21817046217620372772216796875 347 19107.62720222 2022-12-09T08:51:57.000Z 40.33697619102895259857177734375 0.2180744893848896026611328125 346.20001220703125 19115.964138012 2022-12-09T08:51:58.000Z 40.3369958885014057159423828125 0.21797466091811656951904296875 345.600006103515625 19124.712790933 2022-12-09T08:51:59.000Z 40.337011478841304779052734375 0.21788028068840503692626953125 345.20001220703125 19132.90550466 2022-12-09T08:52:00.000Z 40.33702430315315723419189453125 0.217787660658359527587890625 344.600006103515625 19140.892272467 2022-12-09T08:52:01.000Z 40.33703335560858249664306640625 0.21769470535218715667724609375 344.20001220703125 19148.842777803 2022-12-09T08:52:02.000Z 40.33703788183629512786865234375 0.217601917684078216552734375 343.79998779296875 19156.730567525 2022-12-09T08:52:03.000Z 40.33704198896884918212890625 0.21750611253082752227783203125 343.399993896484375 19164.87131264 2022-12-09T08:52:04.000Z 40.3370438329875469207763671875 0.2174129895865917205810546875 343.20001220703125 19172.77397097 2022-12-09T08:52:05.000Z 40.33704869449138641357421875 0.217320285737514495849609375 343.399993896484375 19180.657180094 2022-12-09T08:52:06.000Z 40.33704911358654499053955078125 0.2172269113361835479736328125 343 19188.579239882 2022-12-09T08:52:07.000Z 40.337050370872020721435546875 0.21713890135288238525390625 342.79998779296875 19196.047154726 2022-12-09T08:52:08.000Z 40.337051711976528167724609375 0.21705047227442264556884765625 342.79998779296875 19203.550655684 2022-12-09T08:52:09.000Z 40.3370532207190990447998046875 0.21696363575756549835205078125 342.600006103515625 19210.919975852 2022-12-09T08:52:10.000Z 40.3370542265474796295166015625 0.21687847562134265899658203125 342.399993896484375 19218.146381049 2022-12-09T08:52:11.000Z 40.3370560705661773681640625 0.2167970873415470123291015625 342 19225.054633651 2022-12-09T08:52:12.000Z 40.33705648966133594512939453125 0.2167213149368762969970703125 341.600006103515625 19231.484228503 2022-12-09T08:52:13.000Z 40.33705632202327251434326171875 0.21664227358996868133544921875 341.600006103515625 19238.190179642 2022-12-09T08:52:14.000Z 40.33705716021358966827392578125 0.21657966077327728271484375 341.600006103515625 19243.503184344 2022-12-09T08:52:15.000Z 40.337055735290050506591796875 0.21651654504239559173583984375 341.399993896484375 19248.859353952 2022-12-09T08:52:16.000Z 40.3370525501668453216552734375 0.21645233966410160064697265625 341.600006103515625 19254.31822309 2022-12-09T08:52:17.000Z 40.337045677006244659423828125 0.216394253075122833251953125 341.399993896484375 19259.305994195 2022-12-09T08:52:18.000Z 40.33703251741826534271240234375 0.2163417823612689971923828125 341.20001220703125 19263.992266265 2022-12-09T08:52:19.000Z 40.33700753934681415557861328125 0.2163008786737918853759765625 341 19268.438257419 2022-12-09T08:52:20.000Z 40.33696747384965419769287109375 0.21626525558531284332275390625 341 19273.8263643 2022-12-09T08:52:21.000Z 40.33692623488605022430419921875 0.21625653840601444244384765625 340.79998779296875 19278.474909549 2022-12-09T08:52:22.000Z 40.336884073913097381591796875 0.216274224221706390380859375 341 19283.400740992 2022-12-09T08:52:23.000Z 40.3368413262069225311279296875 0.21631068550050258636474609375 340.79998779296875 19289.076151345 2022-12-09T08:52:24.000Z 40.3367932140827178955078125 0.21636650897562503814697265625 340.600006103515625 19296.225293439 2022-12-09T08:52:25.000Z 40.33674451522529125213623046875 0.21641948260366916656494140625 340.600006103515625 19303.266253577 2022-12-09T08:52:26.000Z 40.3366941399872303009033203125 0.21647161804139614105224609375 340.399993896484375 19310.407813054 2022-12-09T08:52:27.000Z 40.33663940615952014923095703125 0.21652040071785449981689453125 340.20001220703125 19317.772230147 2022-12-09T08:52:28.000Z 40.33658324740827083587646484375 0.2165707759559154510498046875 340.20001220703125 19325.344613221 2022-12-09T08:52:29.000Z 40.33652574755251407623291015625 0.21662416867911815643310546875 340 19333.185324951 2022-12-09T08:52:30.000Z 40.33646397292613983154296875 0.2166780643165111541748046875 340 19341.442266101 2022-12-09T08:52:31.000Z 40.33639515750110149383544921875 0.21672994829714298248291015625 339.79998779296875 19350.276173539 2022-12-09T08:52:32.000Z 40.336326174437999725341796875 0.216762386262416839599609375 339.399993896484375 19358.432986841 2022-12-09T08:52:33.000Z 40.33624830655753612518310546875 0.216785185039043426513671875 338.79998779296875 19367.313282871 2022-12-09T08:52:34.000Z 40.336172282695770263671875 0.21678392775356769561767578125 338.399993896484375 19375.775463807 2022-12-09T08:52:35.000Z 40.3361007012426853179931640625 0.216762386262416839599609375 338 19383.949418518 2022-12-09T08:52:36.000Z 40.33603222109377384185791015625 0.21672181785106658935546875 337.79998779296875 19392.31230929 2022-12-09T08:52:37.000Z 40.3359732963144779205322265625 0.21666540764272212982177734375 337.20001220703125 19400.431395324 2022-12-09T08:52:38.000Z 40.335922501981258392333984375 0.21658837795257568359375 336.600006103515625 19409.072558563 2022-12-09T08:52:39.000Z 40.33588059246540069580078125 0.21650615148246288299560546875 335.600006103515625 19417.464552735 2022-12-09T08:52:40.000Z 40.33584563992917537689208984375 0.21642534993588924407958984375 334.600006103515625 19425.346616293 2022-12-09T08:52:41.000Z 40.33581085503101348876953125 0.21634639240801334381103515625 333.20001220703125 19433.08414864 2022-12-09T08:52:42.000Z 40.33577757887542247772216796875 0.21628101356327533721923828125 332.399993896484375 19439.753643116 2022-12-09T08:52:43.000Z 40.33573835156857967376708984375 0.21623893640935420989990234375 331.79998779296875 19445.393140366 2022-12-09T08:52:44.000Z 40.33570096828043460845947265625 0.2162204124033451080322265625 331 19449.841162116 2022-12-09T08:52:45.000Z 40.3356688655912876129150390625 0.2162271179258823394775390625 330.20001220703125 19453.459671595 2022-12-09T08:52:46.000Z 40.33564053475856781005859375 0.2162606455385684967041015625 329.79998779296875 19457.707270061 2022-12-09T08:52:47.000Z 40.3356210887432098388671875 0.21631336770951747894287109375 329.600006103515625 19462.676903758 2022-12-09T08:52:48.000Z 40.33560834825038909912109375 0.21638117730617523193359375 329.600006103515625 19468.602183263 2022-12-09T08:52:49.000Z 40.33559284172952175140380859375 0.21646239794790744781494140625 329 19475.706343822 2022-12-09T08:52:50.000Z 40.33557121641933917999267578125 0.21655057556927204132080078125 328.600006103515625 19483.564886485 2022-12-09T08:52:51.000Z 40.33555445261299610137939453125 0.2166334725916385650634765625 328 19490.840483239 2022-12-09T08:52:52.000Z 40.3355325758457183837890625 0.21672047674655914306640625 327.79998779296875 19498.612948189 2022-12-09T08:52:53.000Z 40.33550617285072803497314453125 0.21681678481400012969970703125 327.79998779296875 19507.296331073 2022-12-09T08:52:54.000Z 40.33547918312251567840576171875 0.216913260519504547119140625 327.600006103515625 19516.01499975 2022-12-09T08:52:55.000Z 40.335448421537876129150390625 0.21701811812818050384521484375 327 19525.54708395 2022-12-09T08:52:56.000Z 40.3354143910109996795654296875 0.21712289191782474517822265625 326.600006103515625 19535.209950524 2022-12-09T08:52:57.000Z 40.33537491224706172943115234375 0.21722607314586639404296875 326.20001220703125 19545.004619081 2022-12-09T08:52:58.000Z 40.33533476293087005615234375 0.21731500513851642608642578125 325.600006103515625 19553.773376172 2022-12-09T08:52:59.000Z 40.335286147892475128173828125 0.21740888245403766632080078125 325.20001220703125 19563.402072597 2022-12-09T08:53:00.000Z 40.3352283127605915069580078125 0.21749907173216342926025390625 324.399993896484375 19573.401122871 2022-12-09T08:53:01.000Z 40.3351652808487415313720703125 0.21758758462965488433837890625 323.399993896484375 19583.677637067 2022-12-09T08:53:02.000Z 40.3350968845188617706298828125 0.21766872145235538482666015625 322.600006103515625 19593.941402058 2022-12-09T08:53:03.000Z 40.33503326587378978729248046875 0.21773443557322025299072265625 321.79998779296875 19602.953422228 2022-12-09T08:53:04.000Z 40.33496889285743236541748046875 0.21778405643999576568603515625 320.399993896484375 19611.263778697 2022-12-09T08:53:05.000Z 40.33490418456494808197021484375 0.217825882136821746826171875 319 19619.292270813 2022-12-09T08:53:06.000Z 40.33484316430985927581787109375 0.2178703062236309051513671875 317.79998779296875 19627.06008716 2022-12-09T08:53:07.000Z 40.334795303642749786376953125 0.21792688407003879547119140625 316.399993896484375 19634.230669791 2022-12-09T08:53:08.000Z 40.334761776030063629150390625 0.217992849647998809814453125 315.20001220703125 19640.957460486 2022-12-09T08:53:09.000Z 40.334745012223720550537109375 0.21806870587170124053955078125 314.399993896484375 19647.658023155 2022-12-09T08:53:10.000Z 40.3347440063953399658203125 0.21815537475049495697021484375 313 19655.012624293 2022-12-09T08:53:11.000Z 40.334756411612033843994140625 0.21824891678988933563232421875 311.600006103515625 19663.06806527 2022-12-09T08:53:12.000Z 40.33477711491286754608154296875 0.21834866143763065338134765625 310.79998779296875 19671.838881721 2022-12-09T08:53:13.000Z 40.33480075187981128692626953125 0.2184570394456386566162109375 309.399993896484375 19681.403121073 2022-12-09T08:53:14.000Z 40.33482589758932590484619140625 0.21857061423361301422119140625 308.20001220703125 19691.437330177 2022-12-09T08:53:15.000Z 40.33484660089015960693359375 0.21869014017283916473388671875 307 19701.836136138 2022-12-09T08:53:16.000Z 40.3348588384687900543212890625 0.21882089786231517791748046875 307 19713.012990684 2022-12-09T08:53:17.000Z 40.33486110158264636993408203125 0.21895769052207469940185546875 306.20001220703125 19724.621039645 2022-12-09T08:53:18.000Z 40.334858000278472900390625 0.2190949022769927978515625 305.600006103515625 19736.267919414 2022-12-09T08:53:19.000Z 40.3348531387746334075927734375 0.2192328684031963348388671875 305 19747.985911665 2022-12-09T08:53:20.000Z 40.33484634943306446075439453125 0.21936488337814807891845703125 304.20001220703125 19759.211941545 2022-12-09T08:53:21.000Z 40.33484366722404956817626953125 0.2194937132298946380615234375 303.20001220703125 19770.146209335 2022-12-09T08:53:22.000Z 40.3348467685282230377197265625 0.21962153725326061248779296875 302 19780.996745575 2022-12-09T08:53:23.000Z 40.33485406078398227691650390625 0.21975363604724407196044921875 301.600006103515625 19792.233227624 2022-12-09T08:53:24.000Z 40.33486831001937389373779296875 0.21988757885992527008056640625 300.20001220703125 19803.707482046 2022-12-09T08:53:25.000Z 40.3348913602530956268310546875 0.220018588006496429443359375 299.20001220703125 19815.115438117 2022-12-09T08:53:26.000Z 40.3349237143993377685546875 0.22014909423887729644775390625 298.600006103515625 19826.758828416 2022-12-09T08:53:27.000Z 40.33496503718197345733642578125 0.22027566097676753997802734375 298.20001220703125 19838.440545551 2022-12-09T08:53:28.000Z 40.3350080363452434539794921875 0.2204096876084804534912109375 298 19850.777926494 2022-12-09T08:53:29.000Z 40.335055477917194366455078125 0.2205367572605609893798828125 297.399993896484375 19862.782550185 2022-12-09T08:53:30.000Z 40.33510048873722553253173828125 0.2206628210842609405517578125 297.20001220703125 19874.593418947 2022-12-09T08:53:31.000Z 40.335138626396656036376953125 0.220793746411800384521484375 296.600006103515625 19886.485054541 2022-12-09T08:53:32.000Z 40.33517257310450077056884765625 0.22091855295002460479736328125 295.79998779296875 19897.727963865 2022-12-09T08:53:33.000Z 40.33521766774356365203857421875 0.2210460416972637176513671875 295 19909.652207392 2022-12-09T08:53:34.000Z 40.3352682106196880340576171875 0.22116489708423614501953125 294.20001220703125 19921.199419556 2022-12-09T08:53:35.000Z 40.33532160334289073944091796875 0.22128417156636714935302734375 293.399993896484375 19932.9351226 2022-12-09T08:53:36.000Z 40.3353775106370449066162109375 0.2214007638394832611083984375 292.600006103515625 19944.621863215 2022-12-09T08:53:37.000Z 40.3354333341121673583984375 0.22150377742946147918701171875 292 19955.345155314 2022-12-09T08:53:38.000Z 40.33548354171216487884521484375 0.221598409116268157958984375 292 19965.126908225 2022-12-09T08:53:39.000Z 40.33552385866641998291015625 0.2216939628124237060546875 291.399993896484375 19974.39286564 2022-12-09T08:53:40.000Z 40.33556132577359676361083984375 0.22178641520440578460693359375 291 19983.276211747 2022-12-09T08:53:41.000Z 40.33559284172952175140380859375 0.221874676644802093505859375 290.399993896484375 19991.545174126 2022-12-09T08:53:42.000Z 40.33562242984771728515625 0.22195941768586635589599609375 289.79998779296875 19999.453543708 2022-12-09T08:53:43.000Z 40.33564631827175617218017578125 0.22204223088920116424560546875 289.600006103515625 20006.966666085 2022-12-09T08:53:44.000Z 40.33566542901098728179931640625 0.22213317453861236572265625 289 20014.970375369 2022-12-09T08:53:45.000Z 40.335678756237030029296875 0.222227387130260467529296875 288.399993896484375 20023.099465073 2022-12-09T08:53:46.000Z 40.3356862999498844146728515625 0.2223241142928600311279296875 287.20001220703125 20031.348747228 2022-12-09T08:53:47.000Z 40.3356903232634067535400390625 0.22242327220737934112548828125 286.600006103515625 20039.773496533 2022-12-09T08:53:48.000Z 40.33569811843335628509521484375 0.2225219272077083587646484375 285.79998779296875 20048.188593649 2022-12-09T08:53:49.000Z 40.33571069128811359405517578125 0.222619660198688507080078125 284.79998779296875 20056.597249818 2022-12-09T08:53:50.000Z 40.33572234213352203369140625 0.2227153815329074859619140625 283.79998779296875 20064.821316486 2022-12-09T08:53:51.000Z 40.33573633991181850433349609375 0.22281018085777759552001953125 283 20073.01347909 2022-12-09T08:53:52.000Z 40.33575310371816158294677734375 0.2228982746601104736328125 281.600006103515625 20080.715920407 2022-12-09T08:53:53.000Z 40.33577590249478816986083984375 0.2229762263596057891845703125 280.20001220703125 20087.799076816 2022-12-09T08:53:54.000Z 40.33580482006072998046875 0.2230446226894855499267578125 278.399993896484375 20094.434636532 2022-12-09T08:53:55.000Z 40.33583977259695529937744140625 0.22309985943138599395751953125 277 20100.525248491 2022-12-09T08:53:56.000Z 40.33588059246540069580078125 0.2231354825198650360107421875 275.600006103515625 20105.982463175 2022-12-09T08:53:57.000Z 40.33592375926673412322998046875 0.22315484471619129180908203125 274 20111.060838735 2022-12-09T08:53:58.000Z 40.335970781743526458740234375 0.223154090344905853271484375 272.600006103515625 20116.295077164 2022-12-09T08:53:59.000Z 40.3360153734683990478515625 0.22313497960567474365234375 271.20001220703125 20121.515495797 2022-12-09T08:54:00.000Z 40.336061976850032806396484375 0.2230898849666118621826171875 269.79998779296875 20127.961221646 2022-12-09T08:54:01.000Z 40.336107909679412841796875 0.22303800098598003387451171875 269.79998779296875 20134.707449131 2022-12-09T08:54:02.000Z 40.3361506573855876922607421875 0.22297245450317859649658203125 268.399993896484375 20142.026357073 2022-12-09T08:54:03.000Z 40.33619843423366546630859375 0.22291881032288074493408203125 267.20001220703125 20149.024866531 2022-12-09T08:54:04.000Z 40.3362582810223102569580078125 0.2228672616183757781982421875 266 20156.99352373 2022-12-09T08:54:05.000Z 40.336321480572223663330078125 0.22282912395894527435302734375 264.79998779296875 20164.735722864 2022-12-09T08:54:06.000Z 40.33638560213148593902587890625 0.22281470708549022674560546875 264.20001220703125 20171.976484139 2022-12-09T08:54:07.000Z 40.33644293434917926788330078125 0.22281018085777759552001953125 263.79998779296875 20178.368752586 2022-12-09T08:54:08.000Z 40.33649339340627193450927734375 0.22280464880168437957763671875 263.399993896484375 20184.004245365 2022-12-09T08:54:09.000Z 40.3365429304540157318115234375 0.2227958478033542633056640625 263.20001220703125 20189.567976311 2022-12-09T08:54:10.000Z 40.336597077548503875732421875 0.22278092801570892333984375 263 20195.726411264 2022-12-09T08:54:11.000Z 40.33665038645267486572265625 0.22276123054325580596923828125 262.600006103515625 20201.890708602 2022-12-09T08:54:12.000Z 40.3366968221962451934814453125 0.22274077869951725006103515625 262.20001220703125 20207.342956914 2022-12-09T08:54:13.000Z 40.3367387317121028900146484375 0.22271580062806606292724609375 262 20212.465593164 2022-12-09T08:54:14.000Z 40.3367796353995800018310546875 0.222690403461456298828125 261.79998779296875 20217.502905424 2022-12-09T08:54:15.000Z 40.33681861124932765960693359375 0.22265712730586528778076171875 262 20222.679027216 2022-12-09T08:54:16.000Z 40.3368587605655193328857421875 0.22262091748416423797607421875 261.79998779296875 20228.102214377 2022-12-09T08:54:17.000Z 40.33689446747303009033203125 0.22257967852056026458740234375 262 20233.396490275 2022-12-09T08:54:18.000Z 40.336928665637969970703125 0.22253961302340030670166015625 262 20238.497929318 2022-12-09T08:54:19.000Z 40.3369610197842121124267578125 0.22249803878366947174072265625 262 20243.538825579 2022-12-09T08:54:20.000Z 40.336991362273693084716796875 0.222456045448780059814453125 262 20248.447210645 2022-12-09T08:54:21.000Z 40.33701994456350803375244140625 0.2224132977426052093505859375 262 20253.272097905 2022-12-09T08:54:22.000Z 40.3370408155024051666259765625 0.2223703823983669281005859375 261.79998779296875 20257.591373068 2022-12-09T08:54:23.000Z 40.33706302754580974578857421875 0.22232989780604839324951171875 261.79998779296875 20261.824063898 2022-12-09T08:54:24.000Z 40.3370884247124195098876953125 0.222293436527252197265625 262.20001220703125 20266.016023912 2022-12-09T08:54:25.000Z 40.3371139056980609893798828125 0.22226192057132720947265625 262.20001220703125 20269.913277891 2022-12-09T08:54:26.000Z 40.33714014105498790740966796875 0.2222342602908611297607421875 262.399993896484375 20273.659307629 2022-12-09T08:54:27.000Z 40.3371625207364559173583984375 0.22221221588551998138427734375 263 20276.776415624 2022-12-09T08:54:28.000Z 40.3371859900653362274169921875 0.2221933566033840179443359375 263.399993896484375 20279.840935081 2022-12-09T08:54:29.000Z 40.3372141532599925994873046875 0.22217667661607265472412109375 263.600006103515625 20283.281637076 2022-12-09T08:54:30.000Z 40.33724223263561725616455078125 0.22215865552425384521484375 263.79998779296875 20286.760185974 2022-12-09T08:54:31.000Z 40.33727374859154224395751953125 0.22213493473827838897705078125 264.20001220703125 20290.805244504 2022-12-09T08:54:32.000Z 40.33730559982359409332275390625 0.2221095375716686248779296875 264.399993896484375 20294.953897985 2022-12-09T08:54:33.000Z 40.33733912743628025054931640625 0.22208346985280513763427734375 265 20299.291948158 2022-12-09T08:54:34.000Z 40.3373730741441249847412109375 0.22206075489521026611328125 265 20303.533164054 2022-12-09T08:54:35.000Z 40.33741003833711147308349609375 0.222034268081188201904296875 265.600006103515625 20308.220399486 2022-12-09T08:54:36.000Z 40.33744842745363712310791015625 0.22200845181941986083984375 265.79998779296875 20313.020894782 2022-12-09T08:54:37.000Z 40.3374850563704967498779296875 0.22198473103344440460205078125 266 20317.568297893 2022-12-09T08:54:38.000Z 40.33752143383026123046875 0.22196075879037380218505859375 266 20322.098790554 2022-12-09T08:54:39.000Z 40.337559320032596588134765625 0.22193066775798797607421875 266.20001220703125 20327.027371043 2022-12-09T08:54:40.000Z 40.33759309910237789154052734375 0.22189856506884098052978515625 266.399993896484375 20331.671057354 2022-12-09T08:54:41.000Z 40.33762997947633266448974609375 0.22186051122844219207763671875 266.399993896484375 20336.893205461 2022-12-09T08:54:42.000Z 40.33766803331673145294189453125 0.2218173444271087646484375 266.399993896484375 20342.492529118 2022-12-09T08:54:43.000Z 40.33770826645195484161376953125 0.2217672206461429595947265625 266.600006103515625 20348.668534534 2022-12-09T08:54:44.000Z 40.33774338662624359130859375 0.221707709133625030517578125 266.600006103515625 20355.053735795 2022-12-09T08:54:45.000Z 40.33777297474443912506103515625 0.22164157591760158538818359375 266.399993896484375 20361.559423176 2022-12-09T08:54:46.000Z 40.33780298195779323577880859375 0.22156898863613605499267578125 266.399993896484375 20368.565670071 2022-12-09T08:54:47.000Z 40.337831564247608184814453125 0.22149941883981227874755859375 266.600006103515625 20375.270947888 2022-12-09T08:54:48.000Z 40.337866432964801788330078125 0.221446193754673004150390625 266.600006103515625 20381.225112827 2022-12-09T08:54:49.000Z 40.33789987675845623016357421875 0.2214150130748748779296875 266.399993896484375 20385.791341743 2022-12-09T08:54:50.000Z 40.33792871050536632537841796875 0.2214047871530055999755859375 266.399993896484375 20389.115918944 2022-12-09T08:54:51.000Z 40.33794782124459743499755859375 0.2214128337800502777099609375 266.20001220703125 20391.350562601 2022-12-09T08:54:52.000Z 40.33795553259551525115966796875 0.22143638692796230316162109375 266 20393.525823518 2022-12-09T08:54:53.000Z 40.3379571251571178436279296875 0.22146840579807758331298828125 265.600006103515625 20396.248633236 2022-12-09T08:54:54.000Z 40.33795720897614955902099609375 0.2215023525059223175048828125 265.399993896484375 20399.130936192 2022-12-09T08:54:55.000Z 40.33795821480453014373779296875 0.221537388861179351806640625 265 20402.105742894 2022-12-09T08:54:56.000Z 40.33795653842389583587646484375 0.2215759456157684326171875 265.20001220703125 20405.381064376 2022-12-09T08:54:57.000Z 40.33796391449868679046630859375 0.221608467400074005126953125 265.20001220703125 20408.26023269 2022-12-09T08:54:58.000Z 40.3379675187170505523681640625 0.221643336117267608642578125 265.20001220703125 20411.247156781 2022-12-09T08:54:59.000Z 40.33797095529735088348388671875 0.22167761810123920440673828125 265.20001220703125 20414.179158277 2022-12-09T08:55:00.000Z 40.3379745595157146453857421875 0.22171583957970142364501953125 265 20417.446198276 2022-12-09T08:55:01.000Z 40.33797900192439556121826171875 0.22176009602844715118408203125 265 20421.232986017 2022-12-09T08:55:02.000Z 40.3379881381988525390625 0.221802927553653717041015625 265.20001220703125 20425.005438863 2022-12-09T08:55:03.000Z 40.337998531758785247802734375 0.22183603607118129730224609375 265.20001220703125 20428.043322687 2022-12-09T08:55:04.000Z 40.33800800330936908721923828125 0.22187023423612117767333984375 265.20001220703125 20431.131325395 2022-12-09T08:55:05.000Z 40.3380174748599529266357421875 0.22190309129655361175537109375 265.600006103515625 20434.112196949 2022-12-09T08:55:06.000Z 40.338030047714710235595703125 0.221934020519256591796875 266 20437.087003651 2022-12-09T08:55:07.000Z 40.33804354257881641387939453125 0.2219646982848644256591796875 266.20001220703125 20440.092012211 2022-12-09T08:55:08.000Z 40.33805863000452518463134765625 0.22199495695531368255615234375 266.399993896484375 20443.159476906 2022-12-09T08:55:09.000Z 40.33807707019150257110595703125 0.22203435190021991729736328125 266.600006103515625 20447.080984292 2022-12-09T08:55:10.000Z 40.3380940854549407958984375 0.2220716513693332672119140625 266.600006103515625 20450.767481959 2022-12-09T08:55:11.000Z 40.33810875378549098968505859375 0.22210878320038318634033203125 267 20454.315428769 2022-12-09T08:55:12.000Z 40.33812534995377063751220703125 0.22214390337467193603515625 267.20001220703125 20457.82112899 2022-12-09T08:55:13.000Z 40.33814077265560626983642578125 0.22217919118702411651611328125 267.600006103515625 20461.271004459 2022-12-09T08:55:14.000Z 40.33815778791904449462890625 0.22222093306481838226318359375 268.20001220703125 20465.286937293 2022-12-09T08:55:15.000Z 40.33817547373473644256591796875 0.2222654409706592559814453125 268.399993896484375 20469.545152119 2022-12-09T08:55:16.000Z 40.33819223754107952117919921875 0.22230341099202632904052734375 268.600006103515625 20473.266998067 2022-12-09T08:55:17.000Z 40.33820766024291515350341796875 0.2223385311663150787353515625 269.20001220703125 20476.706387568 2022-12-09T08:55:18.000Z 40.3382240049540996551513671875 0.22237147204577922821044921875 269.399993896484375 20480.041811706 2022-12-09T08:55:19.000Z 40.338243953883647918701171875 0.222408771514892578125 269.600006103515625 20483.907659157 2022-12-09T08:55:20.000Z 40.33826365135610103607177734375 0.2224441431462764739990234375 269.79998779296875 20487.622219267 2022-12-09T08:55:21.000Z 40.33828292973339557647705078125 0.2224796824157238006591796875 270 20491.322164657 2022-12-09T08:55:22.000Z 40.3383031301200389862060546875 0.22251631133258342742919921875 270.399993896484375 20495.158702758 2022-12-09T08:55:23.000Z 40.33832416869699954986572265625 0.222554616630077362060546875 270.399993896484375 20499.164504281 2022-12-09T08:55:24.000Z 40.3383460454642772674560546875 0.2225943468511104583740234375 270.79998779296875 20503.324026665 2022-12-09T08:55:25.000Z 40.33836565911769866943359375 0.2226342447102069854736328125 271.20001220703125 20507.35230761 2022-12-09T08:55:26.000Z 40.33838619478046894073486328125 0.2226741425693035125732421875 271.20001220703125 20511.437351217 2022-12-09T08:55:27.000Z 40.3384053893387317657470703125 0.2227147109806537628173828125 271.399993896484375 20515.48910133 2022-12-09T08:55:28.000Z 40.33842542208731174468994140625 0.22275402210652828216552734375 271.600006103515625 20519.500534518 2022-12-09T08:55:29.000Z 40.3384442813694477081298828125 0.22279509343206882476806640625 271.600006103515625 20523.566745281 2022-12-09T08:55:30.000Z 40.33846247009932994842529296875 0.222834907472133636474609375 271.600006103515625 20527.505485096 2022-12-09T08:55:31.000Z 40.3384803235530853271484375 0.22287220694124698638916015625 271.79998779296875 20531.241860101 2022-12-09T08:55:32.000Z 40.33849867992103099822998046875 0.222905315458774566650390625 271.79998779296875 20534.716512919 2022-12-09T08:55:33.000Z 40.3385193832218647003173828125 0.2229373343288898468017578125 272 20538.278430577 2022-12-09T08:55:34.000Z 40.33854176290333271026611328125 0.222968347370624542236328125 271.79998779296875 20541.900681407 2022-12-09T08:55:35.000Z 40.33856573514640331268310546875 0.2229913137853145599365234375 271.79998779296875 20545.206190823 2022-12-09T08:55:36.000Z 40.3385894559323787689208984375 0.22301285527646541595458984375 272 20548.417475192 2022-12-09T08:55:37.000Z 40.33861510455608367919921875 0.22303833626210689544677734375 272 20551.998356166 2022-12-09T08:55:38.000Z 40.33864486031234264373779296875 0.2230613864958286285400390625 272.399993896484375 20555.844297561 2022-12-09T08:55:39.000Z 40.33867469988763332366943359375 0.2230831794440746307373046875 272.600006103515625 20559.645366136 2022-12-09T08:55:40.000Z 40.33870504237711429595947265625 0.22310203872621059417724609375 272.600006103515625 20563.381741142 2022-12-09T08:55:41.000Z 40.338736474514007568359375 0.2231170423328876495361328125 273 20567.10358709 2022-12-09T08:55:42.000Z 40.33876840956509113311767578125 0.223126597702503204345703125 273.20001220703125 20570.749443989 2022-12-09T08:55:43.000Z 40.33880126662552356719970703125 0.22313254885375499725341796875 273.399993896484375 20574.439614077 2022-12-09T08:55:44.000Z 40.3388332016766071319580078125 0.223138667643070220947265625 273.600006103515625 20578.031824989 2022-12-09T08:55:45.000Z 40.33886563964188098907470703125 0.2231450378894805908203125 273.600006103515625 20581.683868651 2022-12-09T08:55:46.000Z 40.33889832906424999237060546875 0.22315316833555698394775390625 274 20585.38869202 2022-12-09T08:55:47.000Z 40.33893026411533355712890625 0.223162136971950531005859375 274.20001220703125 20589.024628201 2022-12-09T08:55:48.000Z 40.338961780071258544921875 0.2231706865131855010986328125 274.399993896484375 20592.605509175 2022-12-09T08:55:49.000Z 40.33899354748427867889404296875 0.22317680530250072479248046875 274.399993896484375 20596.178816899 2022-12-09T08:55:50.000Z 40.33902439288794994354248046875 0.22318317554891109466552734375 274.79998779296875 20599.654768896 2022-12-09T08:55:51.000Z 40.339055322110652923583984375 0.22319004870951175689697265625 275 20603.146273328 2022-12-09T08:55:52.000Z 40.33908608369529247283935546875 0.223197005689144134521484375 275.20001220703125 20606.619626481 2022-12-09T08:55:53.000Z 40.3391168452799320220947265625 0.22320471704006195068359375 275.399993896484375 20610.105954477 2022-12-09T08:55:54.000Z 40.3391463495790958404541015625 0.22321167401969432830810546875 275.600006103515625 20613.441378615 2022-12-09T08:55:55.000Z 40.33917593769729137420654296875 0.22322072647511959075927734375 275.600006103515625 20616.822514042 2022-12-09T08:55:56.000Z 40.33920519053936004638671875 0.22323044948279857635498046875 275.600006103515625 20620.182215748 2022-12-09T08:55:57.000Z 40.3392325155436992645263671875 0.22323958575725555419921875 275.79998779296875 20623.320975599 2022-12-09T08:55:58.000Z 40.3392623551189899444580078125 0.22324637509882450103759765625 276 20626.691411204 2022-12-09T08:55:59.000Z 40.33929177559912204742431640625 0.22325039841234683990478515625 276.399993896484375 20629.984604458 2022-12-09T08:56:00.000Z 40.33932144753634929656982421875 0.22325542755424976348876953125 276.79998779296875 20633.314609544 2022-12-09T08:56:01.000Z 40.339353382587432861328125 0.2232618816196918487548828125 277.20001220703125 20636.91058917 2022-12-09T08:56:02.000Z 40.33938665874302387237548828125 0.2232684195041656494140625 277.399993896484375 20640.654207559 2022-12-09T08:56:03.000Z 40.3394192643463611602783203125 0.22327872924506664276123046875 277.600006103515625 20644.388164981 2022-12-09T08:56:04.000Z 40.33945002593100070953369140625 0.223290883004665374755859375 277.79998779296875 20647.963998904 2022-12-09T08:56:05.000Z 40.339480452239513397216796875 0.223302952945232391357421875 278 20651.501750442 2022-12-09T08:56:06.000Z 40.33951272256672382354736328125 0.22331410087645053863525390625 278.20001220703125 20655.216310552 2022-12-09T08:56:07.000Z 40.33954557962715625762939453125 0.223323404788970947265625 278.399993896484375 20658.957516038 2022-12-09T08:56:08.000Z 40.33957541920244693756103515625 0.22333974950015544891357421875 278.600006103515625 20662.556005946 2022-12-09T08:56:09.000Z 40.3396033309400081634521484375 0.2233587764203548431396484375 278.79998779296875 20666.057840296 2022-12-09T08:56:10.000Z 40.3396309912204742431640625 0.22337964735925197601318359375 278.79998779296875 20669.609602787 2022-12-09T08:56:11.000Z 40.33965907059609889984130859375 0.2233990095555782318115234375 279 20673.142245656 2022-12-09T08:56:12.000Z 40.3396891616284847259521484375 0.22341619245707988739013671875 279.20001220703125 20676.795525414 2022-12-09T08:56:13.000Z 40.339718498289585113525390625 0.2234315313398838043212890625 279.399993896484375 20680.310229466 2022-12-09T08:56:14.000Z 40.33974724821746349334716796875 0.2234481275081634521484375 279.600006103515625 20683.806902671 2022-12-09T08:56:15.000Z 40.3397785127162933349609375 0.22346162237226963043212890625 279.79998779296875 20687.470056175 2022-12-09T08:56:16.000Z 40.33981145359575748443603515625 0.22347159683704376220703125 280 20691.232922086 2022-12-09T08:56:17.000Z 40.33984514884650707244873046875 0.22347788326442241668701171875 280.20001220703125 20695.019709827 2022-12-09T08:56:18.000Z 40.3398735634982585906982421875 0.22347788326442241668701171875 280.20001220703125 20698.182829284 2022-12-09T08:56:19.000Z 40.33990231342613697052001953125 0.22347620688378810882568359375 280.600006103515625 20701.385666595 2022-12-09T08:56:20.000Z 40.33993198536336421966552734375 0.223469920456409454345703125 280.79998779296875 20704.729202843 2022-12-09T08:56:21.000Z 40.33996417187154293060302734375 0.22346220910549163818359375 281 20708.371342639 2022-12-09T08:56:22.000Z 40.339996777474880218505859375 0.22345709614455699920654296875 281.399993896484375 20712.027093333 2022-12-09T08:56:23.000Z 40.3400298021733760833740234375 0.223455168306827545166015625 281.600006103515625 20715.706235161 2022-12-09T08:56:24.000Z 40.34006349742412567138671875 0.22345944307744503021240234375 281.600006103515625 20719.475095764 2022-12-09T08:56:25.000Z 40.34009828232228755950927734375 0.22347017191350460052490234375 281.79998779296875 20723.452619357 2022-12-09T08:56:26.000Z 40.3401337377727031707763671875 0.2234865166246891021728515625 282 20727.63595393 2022-12-09T08:56:27.000Z 40.34015846438705921173095703125 0.22351853549480438232421875 282 20731.502969134 2022-12-09T08:56:28.000Z 40.3401786647737026214599609375 0.22355851717293262481689453125 282 20735.572509673 2022-12-09T08:56:29.000Z 40.34019350074231624603271484375 0.22360512055456638336181640625 282.20001220703125 20739.858203956 2022-12-09T08:56:30.000Z 40.34019735641777515411376953125 0.22365272976458072662353515625 282 20743.921082214 2022-12-09T08:56:31.000Z 40.340195931494235992431640625 0.223703943192958831787109375 282.20001220703125 20748.268489487 2022-12-09T08:56:32.000Z 40.34018981270492076873779296875 0.223756246268749237060546875 282.399993896484375 20752.75793607 2022-12-09T08:56:33.000Z 40.34017925150692462921142578125 0.22381030954420566558837890625 282.20001220703125 20757.494043109 2022-12-09T08:56:34.000Z 40.34016542136669158935546875 0.22386345081031322479248046875 282.20001220703125 20762.257716283 2022-12-09T08:56:35.000Z 40.34014907665550708770751953125 0.22391743026673793792724609375 282.399993896484375 20767.184464245 2022-12-09T08:56:36.000Z 40.34013616852462291717529296875 0.2239706553518772125244140625 282.600006103515625 20771.922477546 2022-12-09T08:56:37.000Z 40.3401243500411510467529296875 0.2240212820470333099365234375 282.600006103515625 20776.413935079 2022-12-09T08:56:38.000Z 40.3401137888431549072265625 0.2240717411041259765625 283 20780.852811829 2022-12-09T08:56:39.000Z 40.340106077492237091064453125 0.2241159975528717041015625 283.20001220703125 20784.70344626 2022-12-09T08:56:40.000Z 40.34009434282779693603515625 0.224165618419647216796875 283.20001220703125 20789.111702662 2022-12-09T08:56:41.000Z 40.34008503891527652740478515625 0.2242164127528667449951171875 283.20001220703125 20793.544472264 2022-12-09T08:56:42.000Z 40.34007313661277294158935546875 0.22426930256187915802001953125 283.399993896484375 20798.2230303 2022-12-09T08:56:43.000Z 40.34006022848188877105712890625 0.2243233658373355865478515625 283.600006103515625 20803.030104839 2022-12-09T08:56:44.000Z 40.34004933200776576995849609375 0.22437239997088909149169921875 283.79998779296875 20807.362947893 2022-12-09T08:56:45.000Z 40.34003860317170619964599609375 0.22442042827606201171875 284 20811.610546359 2022-12-09T08:56:46.000Z 40.34002586267888545989990234375 0.2244661934673786163330078125 284.20001220703125 20815.74393536 2022-12-09T08:56:47.000Z 40.34001144580543041229248046875 0.22450952790677547454833984375 284.20001220703125 20819.755368548 2022-12-09T08:56:48.000Z 40.33999887295067310333251953125 0.2245451509952545166015625 284.399993896484375 20823.085373634 2022-12-09T08:56:49.000Z 40.33998780883848667144775390625 0.2245728112757205963134765625 284.399993896484375 20825.735920648 2022-12-09T08:56:50.000Z 40.33998177386820316314697265625 0.22459301166236400604248046875 284.399993896484375 20827.573649842 2022-12-09T08:56:51.000Z 40.339977331459522247314453125 0.22460407577455043792724609375 284.600006103515625 20828.636080807 2022-12-09T08:56:52.000Z 40.33997003920376300811767578125 0.22461597807705402374267578125 284.79998779296875 20829.932072404 2022-12-09T08:56:53.000Z 40.33996584825217723846435546875 0.22462469525635242462158203125 284.79998779296875 20830.803006627 2022-12-09T08:56:54.000Z 40.3399528563022613525390625 0.22464464418590068817138671875 285 20833.031580621 2022-12-09T08:56:55.000Z 40.33993701450526714324951171875 0.2246740646660327911376953125 285.20001220703125 20836.090201093 2022-12-09T08:56:56.000Z 40.3399325720965862274169921875 0.22469929419457912445068359375 285.399993896484375 20838.286120222 2022-12-09T08:56:57.000Z 40.33992796204984188079833984375 0.22473650984466075897216796875 285.79998779296875 20841.483313763 2022-12-09T08:56:58.000Z 40.33992159180343151092529296875 0.224782526493072509765625 286.20001220703125 20845.450607959 2022-12-09T08:56:59.000Z 40.33991329371929168701171875 0.2248363383114337921142578125 286.399993896484375 20850.107886523 2022-12-09T08:57:00.000Z 40.33991941250860691070556640625 0.22487841546535491943359375 286.600006103515625 20853.741338292 2022-12-09T08:57:01.000Z 40.3399359248578548431396484375 0.2249013818800449371337890625 287 20856.419001583 2022-12-09T08:57:02.000Z 40.33995780162513256072998046875 0.22490850649774074554443359375 287.20001220703125 20858.929577883 2022-12-09T08:57:03.000Z 40.3399850428104400634765625 0.22490431554615497589111328125 287.20001220703125 20861.982287972 2022-12-09T08:57:04.000Z 40.34001194871962070465087890625 0.22489006631076335906982421875 287.399993896484375 20865.211798507 2022-12-09T08:57:05.000Z 40.34003960900008678436279296875 0.224874727427959442138671875 287.600006103515625 20868.553984103 2022-12-09T08:57:06.000Z 40.34006617963314056396484375 0.22485787980258464813232421875 287.79998779296875 20871.837566183 2022-12-09T08:57:07.000Z 40.34009174443781375885009765625 0.22484145127236843109130859375 288.20001220703125 20875.006390098 2022-12-09T08:57:08.000Z 40.3401189856231212615966796875 0.22482703439891338348388671875 288.600006103515625 20878.276192922 2022-12-09T08:57:09.000Z 40.34014756791293621063232421875 0.22481781430542469024658203125 288.79998779296875 20881.552892617 2022-12-09T08:57:10.000Z 40.34017615020275115966796875 0.22480976767838001251220703125 289 20884.806083296 2022-12-09T08:57:11.000Z 40.34020406194031238555908203125 0.22480306215584278106689453125 289.20001220703125 20887.964917649 2022-12-09T08:57:12.000Z 40.34023272804915904998779296875 0.224793590605258941650390625 289.20001220703125 20891.253995268 2022-12-09T08:57:13.000Z 40.34026524983346462249755859375 0.2247811853885650634765625 289.600006103515625 20895.024053665 2022-12-09T08:57:14.000Z 40.340293832123279571533203125 0.2247679419815540313720703125 289.79998779296875 20898.397167408 2022-12-09T08:57:15.000Z 40.34032107330858707427978515625 0.22475771605968475341796875 290.20001220703125 20901.551710836 2022-12-09T08:57:16.000Z 40.34034915268421173095703125 0.22474807687103748321533203125 290.20001220703125 20904.782619125 2022-12-09T08:57:17.000Z 40.3403748013079166412353515625 0.2247391082346439361572265625 290.399993896484375 20907.737629094 2022-12-09T08:57:18.000Z 40.34040003083646297454833984375 0.22472879849374294281005859375 290.399993896484375 20910.680390266 2022-12-09T08:57:19.000Z 40.34042450599372386932373046875 0.22471723146736621856689453125 290.79998779296875 20913.575197848 2022-12-09T08:57:20.000Z 40.3404509089887142181396484375 0.2247045747935771942138671875 290.79998779296875 20916.705314929 2022-12-09T08:57:21.000Z 40.34047764725983142852783203125 0.2246911637485027313232421875 291 20919.891190935 2022-12-09T08:57:22.000Z 40.340505726635456085205078125 0.22467599250376224517822265625 291 20923.272326362 2022-12-09T08:57:23.000Z 40.34053430892527103424072265625 0.22465973161160945892333984375 291.399993896484375 20926.740475987 2022-12-09T08:57:24.000Z 40.34056029282510280609130859375 0.22463894449174404144287109375 291.600006103515625 20930.129614113 2022-12-09T08:57:25.000Z 40.34058342687785625457763671875 0.2246143855154514312744140625 291.79998779296875 20933.440582673 2022-12-09T08:57:26.000Z 40.34060505218803882598876953125 0.22458680905401706695556640625 291.79998779296875 20936.797595542 2022-12-09T08:57:27.000Z 40.34062617458403110504150390625 0.22455797530710697174072265625 292.20001220703125 20940.190727939 2022-12-09T08:57:28.000Z 40.34064629115164279937744140625 0.22452712990343570709228515625 292.600006103515625 20943.635364415 2022-12-09T08:57:29.000Z 40.34066523425281047821044921875 0.2244936861097812652587890625 292.600006103515625 20947.170562542 2022-12-09T08:57:30.000Z 40.3406812436878681182861328125 0.224458314478397369384765625 292.79998779296875 20950.660773585 2022-12-09T08:57:31.000Z 40.34069658257067203521728515625 0.22442185319960117340087890625 293.20001220703125 20954.194694314 2022-12-09T08:57:32.000Z 40.3407107479870319366455078125 0.2243874035775661468505859375 293.20001220703125 20957.513834754 2022-12-09T08:57:33.000Z 40.34072390757501125335693359375 0.2243521995842456817626953125 293.600006103515625 20960.841127005 2022-12-09T08:57:34.000Z 40.34073564223945140838623046875 0.22431640885770320892333984375 293.600006103515625 20964.14663642 2022-12-09T08:57:35.000Z 40.34074553288519382476806640625 0.22428204305469989776611328125 294 20967.260846128 2022-12-09T08:57:36.000Z 40.34075542353093624114990234375 0.22424750961363315582275390625 294.20001220703125 20970.389520426 2022-12-09T08:57:37.000Z 40.34076598472893238067626953125 0.22421197034418582916259765625 294.20001220703125 20973.626013694 2022-12-09T08:57:38.000Z 40.34077419899404048919677734375 0.22417592816054821014404296875 294.600006103515625 20976.817553484 2022-12-09T08:57:39.000Z 40.34078191034495830535888671875 0.2241389639675617218017578125 294.79998779296875 20980.070744163 2022-12-09T08:57:40.000Z 40.3407897055149078369140625 0.224103592336177825927734375 295.20001220703125 20983.193640664 2022-12-09T08:57:41.000Z 40.3407975845038890838623046875 0.2240678854286670684814453125 295.399993896484375 20986.34532023 2022-12-09T08:57:42.000Z 40.3408063016831874847412109375 0.224029831588268280029296875 295.600006103515625 20989.715755835 2022-12-09T08:57:43.000Z 40.34081392921507358551025390625 0.22399202920496463775634765625 295.79998779296875 20993.034896275 2022-12-09T08:57:44.000Z 40.3408223949372768402099609375 0.223953388631343841552734375 296 20996.446606775 2022-12-09T08:57:45.000Z 40.34083195030689239501953125 0.22391642443835735321044921875 296.20001220703125 20999.757575335 2022-12-09T08:57:46.000Z 40.340839661657810211181640625 0.2238824777305126190185546875 296.399993896484375 21002.762583895 2022-12-09T08:57:47.000Z 40.340845026075839996337890625 0.22385054267942905426025390625 296.600006103515625 21005.53632237 2022-12-09T08:57:48.000Z 40.34085064195096492767333984375 0.22382154129445552825927734375 296.600006103515625 21008.073731384 2022-12-09T08:57:49.000Z 40.34085667692124843597412109375 0.22379186935722827911376953125 296.79998779296875 21010.676145136 2022-12-09T08:57:50.000Z 40.34086237661540508270263671875 0.223759599030017852783203125 297 21013.485466551 2022-12-09T08:57:51.000Z 40.34086807630956172943115234375 0.2237302623689174652099609375 297.20001220703125 21016.052946989 2022-12-09T08:57:52.000Z 40.34087193198502063751220703125 0.2237034402787685394287109375 297.399993896484375 21018.36894902 2022-12-09T08:57:53.000Z 40.3408760391175746917724609375 0.2236766181886196136474609375 297.79998779296875 21020.688846768 2022-12-09T08:57:54.000Z 40.34087997861206531524658203125 0.2236494608223438262939453125 298 21023.031982803 2022-12-09T08:57:55.000Z 40.340884588658809661865234375 0.22362322546541690826416015625 298.20001220703125 21025.312623948 2022-12-09T08:57:56.000Z 40.340890623629093170166015625 0.2235956490039825439453125 298.399993896484375 21027.74649538 2022-12-09T08:57:57.000Z 40.34090495668351650238037109375 0.22356706671416759490966796875 298.600006103515625 21030.647535064 2022-12-09T08:57:58.000Z 40.340913422405719757080078125 0.22354359738528728485107421875 299 21032.847562558 2022-12-09T08:57:59.000Z 40.34092255868017673492431640625 0.22351317107677459716796875 299 21035.621301033 2022-12-09T08:58:00.000Z 40.34092892892658710479736328125 0.22348660044372081756591796875 299.600006103515625 21037.983627692 2022-12-09T08:58:01.000Z 40.34093697555363178253173828125 0.2234630472958087921142578125 299.79998779296875 21040.171306945 2022-12-09T08:58:02.000Z 40.34094183705747127532958984375 0.22344435565173625946044921875 300.20001220703125 21041.844424902 2022-12-09T08:58:03.000Z 40.34095021896064281463623046875 0.22342524491250514984130859375 300.399993896484375 21043.713820415 2022-12-09T08:58:04.000Z 40.3409586846828460693359375 0.223402865231037139892578125 300.600006103515625 21045.832298168 2022-12-09T08:58:05.000Z 40.34096765331923961639404296875 0.22337931208312511444091796875 301 21048.064920438 2022-12-09T08:58:06.000Z 40.34097771160304546356201171875 0.22335492074489593505859375 301.399993896484375 21050.415751521 2022-12-09T08:58:07.000Z 40.34098592586815357208251953125 0.223328433930873870849609375 301.399993896484375 21052.842191267 2022-12-09T08:58:08.000Z 40.34099363721907138824462890625 0.22330085746943950653076171875 302 21055.334718618 2022-12-09T08:58:09.000Z 40.34100252203643321990966796875 0.22327177226543426513671875 302.399993896484375 21057.993769173 2022-12-09T08:58:10.000Z 40.34101023338735103607177734375 0.223245285451412200927734375 302.600006103515625 21060.401529352 2022-12-09T08:58:11.000Z 40.34101895056664943695068359375 0.22322089411318302154541015625 302.600006103515625 21062.686126512 2022-12-09T08:58:12.000Z 40.34102900885045528411865234375 0.22319206036627292633056640625 302.600006103515625 21065.377245481 2022-12-09T08:58:13.000Z 40.34103957004845142364501953125 0.223160125315189361572265625 303 21068.330727129 2022-12-09T08:58:14.000Z 40.3410497121512889862060546875 0.2231291122734546661376953125 303 21071.194170758 2022-12-09T08:58:15.000Z 40.34105859696865081787109375 0.2230994403362274169921875 303.600006103515625 21073.898678461 2022-12-09T08:58:16.000Z 40.3410658054053783416748046875 0.22306884638965129852294921875 303.79998779296875 21076.61484717 2022-12-09T08:58:17.000Z 40.3410701639950275421142578125 0.22303976118564605712890625 304.20001220703125 21079.129017711 2022-12-09T08:58:18.000Z 40.34107577987015247344970703125 0.2230090834200382232666015625 304.399993896484375 21081.806681002 2022-12-09T08:58:19.000Z 40.34108248539268970489501953125 0.22297815419733524322509765625 304.600006103515625 21084.534460866 2022-12-09T08:58:20.000Z 40.3410875983536243438720703125 0.22295099683105945587158203125 304.600006103515625 21086.906324611 2022-12-09T08:58:21.000Z 40.34109354950487613677978515625 0.22292618639767169952392578125 304.79998779296875 21089.110452812 2022-12-09T08:58:22.000Z 40.34109941683709621429443359375 0.22289567627012729644775390625 305 21091.781362843 2022-12-09T08:58:23.000Z 40.3411016799509525299072265625 0.22286751307547092437744140625 305.20001220703125 21094.181610491 2022-12-09T08:58:24.000Z 40.34110553562641143798828125 0.222842954099178314208984375 305.399993896484375 21096.306472421 2022-12-09T08:58:25.000Z 40.341106541454792022705078125 0.2228189818561077117919921875 305.79998779296875 21098.344568386 2022-12-09T08:58:26.000Z 40.3411087207496166229248046875 0.22279559634625911712646484375 306 21100.344649351 2022-12-09T08:58:27.000Z 40.3411100618541240692138671875 0.222769193351268768310546875 306.20001220703125 21102.589372642 2022-12-09T08:58:28.000Z 40.3411144204437732696533203125 0.22274094633758068084716796875 306.600006103515625 21105.034349249 2022-12-09T08:58:29.000Z 40.3411187790334224700927734375 0.2227105200290679931640625 306.79998779296875 21107.660939891 2022-12-09T08:58:30.000Z 40.34112372435629367828369140625 0.22268168628215789794921875 307 21110.167916797 2022-12-09T08:58:31.000Z 40.341127999126911163330078125 0.222649835050106048583984375 307.399993896484375 21112.912198807 2022-12-09T08:58:32.000Z 40.34113227389752864837646484375 0.22262041456997394561767578125 307.600006103515625 21115.453164108 2022-12-09T08:58:33.000Z 40.341137386858463287353515625 0.22259107790887355804443359375 308 21118.006537405 2022-12-09T08:58:34.000Z 40.34113998524844646453857421875 0.22256291471421718597412109375 308 21120.414297583 2022-12-09T08:58:35.000Z 40.34114233218133449554443359375 0.22253776900470256805419921875 308.20001220703125 21122.564506675 2022-12-09T08:58:36.000Z 40.34114551730453968048095703125 0.22251714952290058135986328125 308.600006103515625 21124.349896544 2022-12-09T08:58:37.000Z 40.34114920534193515777587890625 0.22249736823141574859619140625 309 21126.076142537 2022-12-09T08:58:38.000Z 40.3411536477506160736083984375 0.222480185329914093017578125 309 21127.614284282 2022-12-09T08:58:39.000Z 40.341160856187343597412109375 0.22245646454393863677978515625 309.20001220703125 21129.781226771 2022-12-09T08:58:40.000Z 40.3411704115569591522216796875 0.2224280498921871185302734375 309.600006103515625 21132.41811108 2022-12-09T08:58:41.000Z 40.34118239767849445343017578125 0.222400389611721038818359375 309.79998779296875 21135.119277822 2022-12-09T08:58:42.000Z 40.3411918692290782928466796875 0.2223760820925235748291015625 310.20001220703125 21137.435279853 2022-12-09T08:58:43.000Z 40.34120184369385242462158203125 0.22234766744077205657958984375 310.399993896484375 21140.090932259 2022-12-09T08:58:44.000Z 40.34121257252991199493408203125 0.22232369519770145416259765625 310.600006103515625 21142.44751814 2022-12-09T08:58:45.000Z 40.34122313372790813446044921875 0.22230206988751888275146484375 310.79998779296875 21144.626926365 2022-12-09T08:58:46.000Z 40.3412341140210628509521484375 0.2222808636724948883056640625 311.20001220703125 21146.80011066 2022-12-09T08:58:47.000Z 40.34124576486647129058837890625 0.222260914742946624755859375 311.399993896484375 21148.933455106 2022-12-09T08:58:48.000Z 40.3412589244544506072998046875 0.2222399599850177764892578125 311.79998779296875 21151.237730469 2022-12-09T08:58:49.000Z 40.3412711620330810546875 0.22222227416932582855224609375 311.79998779296875 21153.264719562 2022-12-09T08:58:50.000Z 40.3412847407162189483642578125 0.2222071029245853424072265625 312.20001220703125 21155.248935611 2022-12-09T08:58:51.000Z 40.34130292944610118865966796875 0.22219109348952770233154296875 312.399993896484375 21157.686514389 2022-12-09T08:58:52.000Z 40.34132136963307857513427734375 0.22217550314962863922119140625 312.79998779296875 21160.127794884 2022-12-09T08:58:53.000Z 40.341336540877819061279296875 0.22216108627617359161376953125 313 21162.214058733 2022-12-09T08:58:54.000Z 40.34135171212255954742431640625 0.22215018980205059051513671875 313.399993896484375 21164.140548135 2022-12-09T08:58:55.000Z 40.34136512316763401031494140625 0.22213661111891269683837890625 313.600006103515625 21166.026774558 2022-12-09T08:58:56.000Z 40.34138205461204051971435546875 0.22212571464478969573974609375 314 21168.125983291 2022-12-09T08:58:57.000Z 40.341399572789669036865234375 0.22210911847651004791259765625 314 21170.529990139 2022-12-09T08:58:58.000Z 40.34141759388148784637451171875 0.22209294140338897705078125 314 21172.960148569 2022-12-09T08:58:59.000Z 40.3414372913539409637451171875 0.2220763452351093292236328125 314.399993896484375 21175.567761953 2022-12-09T08:59:00.000Z 40.34145397134125232696533203125 0.222055725753307342529296875 314.600006103515625 21178.117596269 2022-12-09T08:59:01.000Z 40.34147031605243682861328125 0.22203736938536167144775390625 315 21180.514078821 2022-12-09T08:59:02.000Z 40.3414879180490970611572265625 0.22201507352292537689208984375 315.20001220703125 21183.238546262 2022-12-09T08:59:03.000Z 40.34150761552155017852783203125 0.221993029117584228515625 315.399993896484375 21186.120849217 2022-12-09T08:59:04.000Z 40.34152639098465442657470703125 0.22197299636900424957275390625 315.600006103515625 21188.815321607 2022-12-09T08:59:05.000Z 40.34154633991420269012451171875 0.22195321507751941680908203125 316 21191.598809633 2022-12-09T08:59:06.000Z 40.341567881405353546142578125 0.22193024866282939910888671875 316.20001220703125 21194.688274118 2022-12-09T08:59:07.000Z 40.34158841706812381744384765625 0.22190652787685394287109375 316.79998779296875 21197.733580097 2022-12-09T08:59:08.000Z 40.341606438159942626953125 0.2218785323202610015869140625 317 21200.843437308 2022-12-09T08:59:09.000Z 40.34162227995693683624267578125 0.2218503691256046295166015625 317 21203.812166768 2022-12-09T08:59:10.000Z 40.341639630496501922607421875 0.221821703016757965087890625 317.399993896484375 21206.917665382 2022-12-09T08:59:11.000Z 40.34165597520768642425537109375 0.22179110907018184661865234375 317.399993896484375 21210.087913808 2022-12-09T08:59:12.000Z 40.341670475900173187255859375 0.22175858728587627410888671875 318 21213.283694849 2022-12-09T08:59:13.000Z 40.3416810370981693267822265625 0.22172522731125354766845703125 318 21216.348214305 2022-12-09T08:59:14.000Z 40.34168891608715057373046875 0.22169169969856739044189453125 318.600006103515625 21219.323021008 2022-12-09T08:59:15.000Z 40.341696627438068389892578125 0.2216595970094203948974609375 318.79998779296875 21222.176988238 2022-12-09T08:59:16.000Z 40.3417048417031764984130859375 0.221628248691558837890625 319.20001220703125 21224.989522143 2022-12-09T08:59:17.000Z 40.341713726520538330078125 0.2215974032878875732421875 319.399993896484375 21227.785956694 2022-12-09T08:59:18.000Z 40.3417179174721240997314453125 0.22157049737870693206787109375 319.600006103515625 21230.113626316 2022-12-09T08:59:19.000Z 40.3417192585766315460205078125 0.221540071070194244384765625 319.79998779296875 21232.698632422 2022-12-09T08:59:20.000Z 40.34172269515693187713623046875 0.221514590084552764892578125 319.79998779296875 21234.894551551 2022-12-09T08:59:21.000Z 40.34172671847045421600341796875 0.2214902825653553009033203125 319.79998779296875 21237.00662583 2022-12-09T08:59:22.000Z 40.3417326696217060089111328125 0.221464298665523529052734375 320.20001220703125 21239.30697902 2022-12-09T08:59:23.000Z 40.3417373634874820709228515625 0.22143504582345485687255859375 320.399993896484375 21241.84260802 2022-12-09T08:59:24.000Z 40.34174163825809955596923828125 0.2214051224291324615478515625 320.399993896484375 21244.424118511 2022-12-09T08:59:25.000Z 40.3417457453906536102294921875 0.221374444663524627685546875 320.600006103515625 21247.066134615 2022-12-09T08:59:26.000Z 40.3417526185512542724609375 0.2213452756404876708984375 321 21249.656375298 2022-12-09T08:59:27.000Z 40.341760329902172088623046875 0.22131644189357757568359375 321.20001220703125 21252.248358492 2022-12-09T08:59:28.000Z 40.34176846034824848175048828125 0.22128735668957233428955078125 321.20001220703125 21254.874949134 2022-12-09T08:59:29.000Z 40.34177784807980060577392578125 0.22125768475234508514404296875 321.600006103515625 21257.60107329 2022-12-09T08:59:30.000Z 40.34178740344941616058349609375 0.2212291024625301361083984375 321.79998779296875 21260.248211239 2022-12-09T08:59:31.000Z 40.341795198619365692138671875 0.22120387293398380279541015625 322 21262.556402111 2022-12-09T08:59:32.000Z 40.341805256903171539306640625 0.2211789786815643310546875 322.20001220703125 21264.9472259 2022-12-09T08:59:33.000Z 40.34181808121502399444580078125 0.2211548388004302978515625 322.399993896484375 21267.441564022 2022-12-09T08:59:34.000Z 40.34182931296527385711669921875 0.22113212384283542633056640625 322.79998779296875 21269.73602138 2022-12-09T08:59:35.000Z 40.34184138290584087371826171875 0.2211130969226360321044921875 323 21271.835230113 2022-12-09T08:59:36.000Z 40.34185445867478847503662109375 0.2210996858775615692138671875 323.20001220703125 21273.680315157 2022-12-09T08:59:37.000Z 40.341869294643402099609375 0.22108920849859714508056640625 323.399993896484375 21275.556942401 2022-12-09T08:59:38.000Z 40.34188262186944484710693359375 0.2210832573473453521728515625 323.600006103515625 21277.124163124 2022-12-09T08:59:39.000Z 40.34189636819064617156982421875 0.2210797369480133056640625 324 21278.682717121 2022-12-09T08:59:40.000Z 40.3419103659689426422119140625 0.2210752107203006744384765625 324.20001220703125 21280.284135777 2022-12-09T08:59:41.000Z 40.341922938823699951171875 0.221065990626811981201171875 324.399993896484375 21281.885554432 2022-12-09T08:59:42.000Z 40.34193693660199642181396484375 0.22105819545686244964599609375 324.79998779296875 21283.57745698 2022-12-09T08:59:43.000Z 40.34194833599030971527099609375 0.221049897372722625732421875 324.79998779296875 21285.027976822 2022-12-09T08:59:44.000Z 40.341960489749908447265625 0.22104377858340740203857421875 325 21286.475380613 2022-12-09T08:59:45.000Z 40.341973565518856048583984375 0.22104009054601192474365234375 325.399993896484375 21287.96581639 2022-12-09T08:59:46.000Z 40.3419908322393894195556640625 0.2210353128612041473388671875 325.600006103515625 21289.929446356 2022-12-09T08:59:47.000Z 40.34201019443571567535400390625 0.22103003226220607757568359375 326 21292.12947385 2022-12-09T08:59:48.000Z 40.342031233012676239013671875 0.22102617658674716949462890625 326.20001220703125 21294.491800508 2022-12-09T08:59:49.000Z 40.3420557081699371337890625 0.2210215665400028228759765625 326.600006103515625 21297.242655659 2022-12-09T08:59:50.000Z 40.3420776687562465667724609375 0.2210168726742267608642578125 326.79998779296875 21299.717002407 2022-12-09T08:59:51.000Z 40.34209954552352428436279296875 0.22101477719843387603759765625 326.79998779296875 21302.156432746 2022-12-09T08:59:52.000Z 40.34212335012853145599365234375 0.2210091613233089447021484375 327.399993896484375 21304.847551715 2022-12-09T08:59:53.000Z 40.34214891493320465087890625 0.2210044674575328826904296875 327.399993896484375 21307.720440483 2022-12-09T08:59:54.000Z 40.34217280335724353790283203125 0.22100304253399372100830078125 327.600006103515625 21310.381188485 2022-12-09T08:59:55.000Z 40.34219660796225070953369140625 0.22100455127656459808349609375 328 21313.035140185 2022-12-09T08:59:56.000Z 40.34222108311951160430908203125 0.22100371308624744415283203125 328 21315.761264341 2022-12-09T08:59:57.000Z 40.342243798077106475830078125 0.2210048027336597442626953125 328.20001220703125 21318.289760756 2022-12-09T08:59:58.000Z 40.34226936288177967071533203125 0.22100723348557949066162109375 328.399993896484375 21321.142145526 2022-12-09T08:59:59.000Z 40.342294089496135711669921875 0.221007652580738067626953125 328.79998779296875 21323.893000677 2022-12-09T09:00:00.000Z 40.342318229377269744873046875 0.221010334789752960205078125 329 21326.590822319 2022-12-09T09:00:01.000Z 40.34234446473419666290283203125 0.22101075388491153717041015625 329.20001220703125 21329.510478491 2022-12-09T09:00:02.000Z 40.3423703648149967193603515625 0.22101259790360927581787109375 329.399993896484375 21332.395912684 2022-12-09T09:00:03.000Z 40.34239509142935276031494140625 0.22101528011262416839599609375 329.79998779296875 21335.158233193 2022-12-09T09:00:04.000Z 40.34242191351950168609619140625 0.221016369760036468505859375 330.20001220703125 21338.145157284 2022-12-09T09:00:05.000Z 40.3424481488764286041259765625 0.22101561538875102996826171875 330.600006103515625 21341.066359475 2022-12-09T09:00:06.000Z 40.3424743004143238067626953125 0.221013016998767852783203125 330.600006103515625 21343.984468809 2022-12-09T09:00:07.000Z 40.3425021283328533172607421875 0.2210108377039432525634765625 330.79998779296875 21347.087058291 2022-12-09T09:00:08.000Z 40.3425319679081439971923828125 0.22100974805653095245361328125 331 21350.408918224 2022-12-09T09:00:09.000Z 40.3425618074834346771240234375 0.2210101671516895294189453125 331.20001220703125 21353.729418689 2022-12-09T09:00:10.000Z 40.34258971922099590301513671875 0.22100823931396007537841796875 331.399993896484375 21356.840727408 2022-12-09T09:00:11.000Z 40.34261805005371570587158203125 0.2210064791142940521240234375 332 21359.998132101 2022-12-09T09:00:12.000Z 40.34264688380062580108642578125 0.2210051380097866058349609375 332.20001220703125 21363.20941647 2022-12-09T09:00:13.000Z 40.3426744602620601654052734375 0.221000611782073974609375 332.399993896484375 21366.301802435 2022-12-09T09:00:14.000Z 40.3427021205425262451171875 0.22099801339209079742431640625 332.600006103515625 21369.386879512 2022-12-09T09:00:15.000Z 40.3427284397184848785400390625 0.220994912087917327880859375 332.600006103515625 21372.328105996 2022-12-09T09:00:16.000Z 40.342758111655712127685546875 0.2209890447556972503662109375 332.600006103515625 21375.667588652 2022-12-09T09:00:17.000Z 40.3427877835929393768310546875 0.220980159938335418701171875 332.79998779296875 21379.054061313 2022-12-09T09:00:18.000Z 40.34281544387340545654296875 0.22097311913967132568359375 333 21382.189942887 2022-12-09T09:00:19.000Z 40.3428424336016178131103515625 0.2209669165313243865966796875 333 21385.23969349 2022-12-09T09:00:20.000Z 40.34286967478692531585693359375 0.22095811553299427032470703125 333.20001220703125 21388.362589991 2022-12-09T09:00:21.000Z 40.3428940661251544952392578125 0.2209514938294887542724609375 333.600006103515625 21391.134700208 2022-12-09T09:00:22.000Z 40.34291803836822509765625 0.22094587795436382293701171875 333.79998779296875 21393.845877485 2022-12-09T09:00:23.000Z 40.3429416753351688385009765625 0.22094235755503177642822265625 334.20001220703125 21396.496424499 2022-12-09T09:00:24.000Z 40.34296254627406597137451171875 0.22093866951763629913330078125 334.399993896484375 21398.839560534 2022-12-09T09:00:25.000Z 40.34298467449843883514404296875 0.22093154489994049072265625 334.600006103515625 21401.378748313 2022-12-09T09:00:26.000Z 40.343008898198604583740234375 0.2209253422915935516357421875 335 21404.127961653 2022-12-09T09:00:27.000Z 40.34303178079426288604736328125 0.2209186367690563201904296875 335 21406.739035706 2022-12-09T09:00:28.000Z 40.34305416047573089599609375 0.22090950049459934234619140625 335 21409.35010976 2022-12-09T09:00:29.000Z 40.34307436086237430572509765625 0.22090078331530094146728515625 335 21411.716255866 2022-12-09T09:00:30.000Z 40.34309145994484424591064453125 0.22089223377406597137451171875 335.399993896484375 21413.752135305 2022-12-09T09:00:31.000Z 40.3431079722940921783447265625 0.2208839356899261474609375 335.399993896484375 21415.722651194 2022-12-09T09:00:32.000Z 40.343124233186244964599609375 0.2208758890628814697265625 335.600006103515625 21417.660823478 2022-12-09T09:00:33.000Z 40.34314208664000034332275390625 0.22087119519710540771484375 335.600006103515625 21419.685583885 2022-12-09T09:00:34.000Z 40.3431619517505168914794921875 0.22087077610194683074951171875 336.20001220703125 21421.897890697 2022-12-09T09:00:35.000Z 40.34318114630877971649169921875 0.22086826153099536895751953125 336.399993896484375 21424.04599895 2022-12-09T09:00:36.000Z 40.34319925121963024139404296875 0.2208663336932659149169921875 336.600006103515625 21426.068528215 2022-12-09T09:00:37.000Z 40.3432273305952548980712890625 0.22085518576204776763916015625 336.79998779296875 21429.332803051 2022-12-09T09:00:38.000Z 40.34325138665735721588134765625 0.2208458818495273590087890625 337.20001220703125 21432.122771849 2022-12-09T09:00:39.000Z 40.34327083267271518707275390625 0.22083096206188201904296875 337.20001220703125 21434.629748754 2022-12-09T09:00:40.000Z 40.3432880155742168426513671875 0.22081813775002956390380859375 337.600006103515625 21436.829776248 2022-12-09T09:00:41.000Z 40.343305282294750213623046875 0.22080950438976287841796875 338 21438.885518396 2022-12-09T09:00:42.000Z 40.34332984127104282379150390625 0.22079944610595703125 338.20001220703125 21441.748962024 2022-12-09T09:00:43.000Z 40.3433564119040966033935546875 0.22078779526054859161376953125 338.399993896484375 21444.866070019 2022-12-09T09:00:44.000Z 40.34338063560426235198974609375 0.2207748033106327056884765625 338.600006103515625 21447.779533912 2022-12-09T09:00:45.000Z 40.343403182923793792724609375 0.22076566703617572784423828125 338.600006103515625 21450.406124555 2022-12-09T09:00:46.000Z 40.34342455677688121795654296875 0.22075762040913105010986328125 338.79998779296875 21452.88229537 2022-12-09T09:00:47.000Z 40.34344442188739776611328125 0.2207483164966106414794921875 338.79998779296875 21455.231205054 2022-12-09T09:00:48.000Z 40.34346378408372402191162109375 0.2207372523844242095947265625 339.20001220703125 21457.583955968 2022-12-09T09:00:49.000Z 40.34348390065133571624755859375 0.2207258529961109161376953125 339.600006103515625 21460.021534746 2022-12-09T09:00:50.000Z 40.34350150264799594879150390625 0.22071571089327335357666015625 339.79998779296875 21462.161219012 2022-12-09T09:00:51.000Z 40.34351893700659275054931640625 0.2207064069807529449462890625 339.79998779296875 21464.256121671 2022-12-09T09:00:52.000Z 40.3435391373932361602783203125 0.22069375030696392059326171875 340 21466.748649022 2022-12-09T09:00:53.000Z 40.34355984069406986236572265625 0.22067815996706485748291015625 340.20001220703125 21469.404301428 2022-12-09T09:00:54.000Z 40.34357962198555469512939453125 0.22066273726522922515869140625 340.399993896484375 21471.964738011 2022-12-09T09:00:55.000Z 40.3435981459915637969970703125 0.22064999677240848541259765625 340.600006103515625 21474.29434655 2022-12-09T09:00:56.000Z 40.3436152450740337371826171875 0.22063859738409519195556640625 340.79998779296875 21476.427690996 2022-12-09T09:00:57.000Z 40.3436323441565036773681640625 0.22062837146222591400146484375 341.20001220703125 21478.518278713 2022-12-09T09:00:58.000Z 40.343649946153163909912109375 0.22061646915972232818603515625 341.399993896484375 21480.722406914 2022-12-09T09:00:59.000Z 40.343666374683380126953125 0.220604650676250457763671875 341.79998779296875 21482.808670762 2022-12-09T09:01:00.000Z 40.34368506632745265960693359375 0.2205883897840976715087890625 342 21485.304818343 2022-12-09T09:01:01.000Z 40.3437027521431446075439453125 0.2205676026642322540283203125 342.20001220703125 21487.945124957 2022-12-09T09:01:02.000Z 40.34372228197753429412841796875 0.22054790519177913665771484375 342.20001220703125 21490.686114487 2022-12-09T09:01:03.000Z 40.34374524839222431182861328125 0.2205287106335163116455078125 342.600006103515625 21493.716557976 2022-12-09T09:01:04.000Z 40.343769304454326629638671875 0.22051303647458553314208984375 342.79998779296875 21496.708013434 2022-12-09T09:01:05.000Z 40.34379369579255580902099609375 0.220498032867908477783203125 343 21499.707005955 2022-12-09T09:01:06.000Z 40.34381817094981670379638671875 0.22048336453735828399658203125 343.20001220703125 21502.701478514 2022-12-09T09:01:07.000Z 40.3438418917357921600341796875 0.2204681932926177978515625 343.600006103515625 21505.639633221 2022-12-09T09:01:08.000Z 40.34386578015983104705810546875 0.2204526029527187347412109375 344 21508.608362681 2022-12-09T09:01:09.000Z 40.34389092586934566497802734375 0.2204408682882785797119140625 344.399993896484375 21511.580132316 2022-12-09T09:01:10.000Z 40.3439173288643360137939453125 0.22043240256607532501220703125 344.399993896484375 21514.606102824 2022-12-09T09:01:11.000Z 40.34394389949738979339599609375 0.2204234339296817779541015625 344.600006103515625 21517.658812913 2022-12-09T09:01:12.000Z 40.3439699672162532806396484375 0.2204132080078125 344.79998779296875 21520.686275149 2022-12-09T09:01:13.000Z 40.343995280563831329345703125 0.22040071897208690643310546875 345 21523.694287216 2022-12-09T09:01:14.000Z 40.3440202586352825164794921875 0.2203862182796001434326171875 345 21526.735142076 2022-12-09T09:01:15.000Z 40.3440454043447971343994140625 0.220370627939701080322265625 345.20001220703125 21529.830446764 2022-12-09T09:01:16.000Z 40.3440712206065654754638671875 0.220354534685611724853515625 345.600006103515625 21533.010648898 2022-12-09T09:01:17.000Z 40.3440980426967144012451171875 0.22033701650798320770263671875 345.79998779296875 21536.346073036 2022-12-09T09:01:18.000Z 40.34412511624395847320556640625 0.22031706757843494415283203125 346 21539.801179555 2022-12-09T09:01:19.000Z 40.34415294416248798370361328125 0.22029544226825237274169921875 346.20001220703125 21543.400923948 2022-12-09T09:01:20.000Z 40.344181023538112640380859375 0.2202745713293552398681640625 346.399993896484375 21546.991877744 2022-12-09T09:01:21.000Z 40.34420994110405445098876953125 0.22025386802852153778076171875 346.600006103515625 21550.659958155 2022-12-09T09:01:22.000Z 40.3442381881177425384521484375 0.2202326618134975433349609375 346.79998779296875 21554.283455243 2022-12-09T09:01:23.000Z 40.344266854226589202880859375 0.22021061740815639495849609375 347.20001220703125 21557.980959231 2022-12-09T09:01:24.000Z 40.3442958556115627288818359375 0.22018748335540294647216796875 347.399993896484375 21561.755805006 2022-12-09T09:01:25.000Z 40.34432410262525081634521484375 0.22016451694071292877197265625 347.600006103515625 21565.454529896 2022-12-09T09:01:26.000Z 40.344352684915065765380859375 0.22014004178345203399658203125 347.79998779296875 21569.25322206 2022-12-09T09:01:27.000Z 40.34438093192875385284423828125 0.2201163209974765777587890625 347.79998779296875 21572.984760333 2022-12-09T09:01:28.000Z 40.344409681856632232666015625 0.22009226493537425994873046875 348 21576.77869521 2022-12-09T09:01:29.000Z 40.3444373421370983123779296875 0.2200673706829547882080078125 348.20001220703125 21580.512652632 2022-12-09T09:01:30.000Z 40.3444631583988666534423828125 0.2200415544211864471435546875 348.20001220703125 21584.124917913 2022-12-09T09:01:31.000Z 40.3444879688322544097900390625 0.22001699544489383697509765625 348.399993896484375 21587.582636989 2022-12-09T09:01:32.000Z 40.3445131145417690277099609375 0.21999235264956951141357421875 348.79998779296875 21591.076726764 2022-12-09T09:01:33.000Z 40.3445372544229030609130859375 0.219968296587467193603515625 348.79998779296875 21594.449840506 2022-12-09T09:01:34.000Z 40.34456198103725910186767578125 0.2199443243443965911865234375 349 21597.870802224 2022-12-09T09:01:35.000Z 40.34458762966096401214599609375 0.21992077119648456573486328125 349 21601.354539117 2022-12-09T09:01:36.000Z 40.344612188637256622314453125 0.21989579312503337860107421875 349 21604.814868778 2022-12-09T09:01:37.000Z 40.34463607706129550933837890625 0.21986779756844043731689453125 349 21608.380587167 2022-12-09T09:01:38.000Z 40.34465937875211238861083984375 0.2198378741741180419921875 349.20001220703125 21612.00906501 2022-12-09T09:01:39.000Z 40.34468200989067554473876953125 0.21980811841785907745361328125 349.20001220703125 21615.577314971 2022-12-09T09:01:40.000Z 40.34470581449568271636962890625 0.21978096105158329010009765625 349.399993896484375 21619.089448856 2022-12-09T09:01:41.000Z 40.34472878091037273406982421875 0.219755060970783233642578125 349.600006103515625 21622.459884461 2022-12-09T09:01:42.000Z 40.34475090913474559783935546875 0.21972865797579288482666015625 349.600006103515625 21625.788533405 2022-12-09T09:01:43.000Z 40.344775132834911346435546875 0.219697393476963043212890625 350 21629.570548885 2022-12-09T09:01:44.000Z 40.34480069763958454132080078125 0.21966679953038692474365234375 350.20001220703125 21633.422355681 2022-12-09T09:01:45.000Z 40.3448219038546085357666015625 0.21963310427963733673095703125 350.600006103515625 21637.129615633 2022-12-09T09:01:46.000Z 40.34484311006963253021240234375 0.21959957666695117950439453125 350.600006103515625 21640.824676604 2022-12-09T09:01:47.000Z 40.3448666632175445556640625 0.21956303156912326812744140625 350.600006103515625 21644.883107266 2022-12-09T09:01:48.000Z 40.34489021636545658111572265625 0.2195255644619464874267578125 350.79998779296875 21649.003367417 2022-12-09T09:01:49.000Z 40.34491066820919513702392578125 0.2194860018789768218994140625 351.20001220703125 21653.05845918 2022-12-09T09:01:50.000Z 40.3449283540248870849609375 0.219444595277309417724609375 351.399993896484375 21657.085619134 2022-12-09T09:01:51.000Z 40.344943441450595855712890625 0.21940109319984912872314453125 351.79998779296875 21661.139597319 2022-12-09T09:01:52.000Z 40.34495693631470203399658203125 0.21935566328465938568115234375 352 21665.274078509 2022-12-09T09:01:53.000Z 40.3449712693691253662109375 0.21930755116045475006103515625 352 21669.655624186 2022-12-09T09:01:54.000Z 40.3449814952909946441650390625 0.219260193407535552978515625 352.20001220703125 21673.830315496 2022-12-09T09:01:55.000Z 40.34498845227062702178955078125 0.2192110754549503326416015625 352.20001220703125 21678.067271004 2022-12-09T09:01:56.000Z 40.3449955768883228302001953125 0.2191619575023651123046875 352.399993896484375 21682.3084869 2022-12-09T09:01:57.000Z 40.3450029529631137847900390625 0.219113342463970184326171875 352.399993896484375 21686.513351901 2022-12-09T09:01:58.000Z 40.3450103290379047393798828125 0.2190652303397655487060546875 352.399993896484375 21690.676129422 2022-12-09T09:01:59.000Z 40.34501812420785427093505859375 0.21901418454945087432861328125 352.600006103515625 21695.092572009 2022-12-09T09:02:00.000Z 40.34502482973039150238037109375 0.2189609594643115997314453125 352.600006103515625 21699.668678134 2022-12-09T09:02:01.000Z 40.34503220580518245697021484375 0.21890890784561634063720703125 353 21704.160135668 2022-12-09T09:02:02.000Z 40.34503899514675140380859375 0.21885844878852367401123046875 353 21708.506504258 2022-12-09T09:02:03.000Z 40.3450478799641132354736328125 0.218806900084018707275390625 353.20001220703125 21712.98890541 2022-12-09T09:02:04.000Z 40.34505886025726795196533203125 0.2187554351985454559326171875 353.20001220703125 21717.522386852 2022-12-09T09:02:05.000Z 40.34507126547396183013916015625 0.2187051437795162200927734375 353.20001220703125 21722.00780883 2022-12-09T09:02:06.000Z 40.34508584998548030853271484375 0.2186571992933750152587890625 353.399993896484375 21726.387293088 2022-12-09T09:02:07.000Z 40.34510026685893535614013671875 0.2186079137027263641357421875 353.600006103515625 21730.865663303 2022-12-09T09:02:08.000Z 40.3451139293611049652099609375 0.21855820901691913604736328125 353.600006103515625 21735.348064455 2022-12-09T09:02:09.000Z 40.3451303578913211822509765625 0.2185126952826976776123046875 353.600006103515625 21739.62109787 2022-12-09T09:02:10.000Z 40.34515005536377429962158203125 0.2184691093862056732177734375 353.600006103515625 21743.919415728 2022-12-09T09:02:11.000Z 40.34517067484557628631591796875 0.2184265293180942535400390625 353.79998779296875 21748.198784259 2022-12-09T09:02:12.000Z 40.34519380889832973480224609375 0.2183856256306171417236328125 354 21752.520149563 2022-12-09T09:02:13.000Z 40.34522012807428836822509765625 0.2183500863611698150634765625 353.79998779296875 21756.723940662 2022-12-09T09:02:14.000Z 40.3452470339834690093994140625 0.2183185704052448272705078125 354 21760.737624303 2022-12-09T09:02:15.000Z 40.34527502954006195068359375 0.21828646771609783172607421875 354.20001220703125 21764.87538033 2022-12-09T09:02:16.000Z 40.34530478529632091522216796875 0.21825394593179225921630859375 354.399993896484375 21769.186284797 2022-12-09T09:02:17.000Z 40.345337390899658203125 0.21822242997586727142333984375 354.600006103515625 21773.693797637 2022-12-09T09:02:18.000Z 40.345371924340724945068359375 0.21819493733346462249755859375 354.79998779296875 21778.189274372 2022-12-09T09:02:19.000Z 40.3454072959721088409423828125 0.2181723900139331817626953125 354.79998779296875 21782.566696241 2022-12-09T09:02:20.000Z 40.34544711001217365264892578125 0.218156464397907257080078125 355 21787.198700303 2022-12-09T09:02:21.000Z 40.3454874269664287567138671875 0.21814632229506969451904296875 355.600006103515625 21791.767894623 2022-12-09T09:02:22.000Z 40.34552573226392269134521484375 0.2181489206850528717041015625 355.600006103515625 21796.036699405 2022-12-09T09:02:23.000Z 40.34556278027594089508056640625 0.2181633375585079193115234375 355.600006103515625 21800.337117589 2022-12-09T09:02:24.000Z 40.34559681080281734466552734375 0.21819141693413257598876953125 356 21804.812462218 2022-12-09T09:02:25.000Z 40.3456315957009792327880859375 0.21822745911777019500732421875 356 21809.745621046 2022-12-09T09:02:26.000Z 40.34566487185657024383544921875 0.2182706259191036224365234375 356 21814.953917278 2022-12-09T09:02:27.000Z 40.34569689072668552398681640625 0.218317396938800811767578125 356 21820.287278394 2022-12-09T09:02:28.000Z 40.34572790376842021942138671875 0.218365676701068878173828125 356.20001220703125 21825.644290895 2022-12-09T09:02:29.000Z 40.34575774334371089935302734375 0.2184151299297809600830078125 356.20001220703125 21830.996244042 2022-12-09T09:02:30.000Z 40.34578624181449413299560546875 0.2184634096920490264892578125 356 21836.176725408 2022-12-09T09:02:31.000Z 40.345812477171421051025390625 0.21851177327334880828857421875 356.399993896484375 21841.212244712 2022-12-09T09:02:32.000Z 40.345839299261569976806640625 0.2185559459030628204345703125 356.399993896484375 21846.003325417 2022-12-09T09:02:33.000Z 40.3458649478852748870849609375 0.21859542466700077056884765625 356.399993896484375 21850.403380404 2022-12-09T09:02:34.000Z 40.34588783048093318939208984375 0.21863079629838466644287109375 356.399993896484375 21854.338679771 2022-12-09T09:02:35.000Z 40.34591096453368663787841796875 0.21866373717784881591796875 356.399993896484375 21858.138560326 2022-12-09T09:02:36.000Z 40.3459333442151546478271484375 0.21869030781090259552001953125 356.600006103515625 21861.498262032 2022-12-09T09:02:37.000Z 40.34595589153468608856201171875 0.21871176548302173614501953125 356.79998779296875 21864.59793965 2022-12-09T09:02:38.000Z 40.34597835503518581390380859375 0.2187316305935382843017578125 356.79998779296875 21867.611949753 2022-12-09T09:02:39.000Z 40.34600081853568553924560546875 0.21874847821891307830810546875 356.79998779296875 21870.491118067 2022-12-09T09:06:36.000Z 40.34599545411765575408935546875 0.21877295337617397308349609375 358.79998779296875 21872.651800718 2022-12-09T09:06:37.000Z 40.345994532108306884765625 0.21878334693610668182373046875 358.79998779296875 21873.533042214 2022-12-09T09:06:38.000Z 40.345994196832180023193359375 0.218794830143451690673828125 359 21874.511402119 2022-12-09T09:06:39.000Z 40.34599629230797290802001953125 0.2188146114349365234375 359 21876.208633507 2022-12-09T09:06:40.000Z 40.34600148908793926239013671875 0.218835733830928802490234375 358.79998779296875 21878.090066463 2022-12-09T09:06:41.000Z 40.3460174985229969024658203125 0.2188680879771709442138671875 358.79998779296875 21881.36262978 2022-12-09T09:06:42.000Z 40.34603971056640148162841796875 0.21892466582357883453369140625 358.79998779296875 21886.7616192 2022-12-09T09:06:44.000Z 40.34610877744853496551513671875 0.219079144299030303955078125 358.79998779296875 21901.954010516 2022-12-09T09:06:46.000Z 40.34620064310729503631591796875 0.219264887273311614990234375 358.600006103515625 21920.736876554 2022-12-09T09:06:47.000Z 40.34625311382114887237548828125 0.21935516037046909332275390625 358.600006103515625 21930.367917268 2022-12-09T09:06:49.000Z 40.34635922871530055999755859375 0.2195342816412448883056640625 357.79998779296875 21949.612879864 2022-12-09T09:06:50.000Z 40.34640952013432979583740234375 0.21963058970868587493896484375 357 21959.516651385 2022-12-09T09:06:51.000Z 40.34645251929759979248046875 0.219758413732051849365234375 356.399993896484375 21971.368734289 2022-12-09T09:06:52.000Z 40.34648965112864971160888671875 0.21988858468830585479736328125 356 21983.159324896 2022-12-09T09:06:53.000Z 40.34651823341846466064453125 0.2200231142342090606689453125 355.600006103515625 21995.006073314 2022-12-09T09:06:54.000Z 40.34653172828257083892822265625 0.2201619185507297515869140625 355 22006.875666933 2022-12-09T09:06:55.000Z 40.346542038023471832275390625 0.22027951665222644805908203125 354.399993896484375 22016.917072889 2022-12-09T09:06:56.000Z 40.34654044546186923980712890625 0.2203889004886150360107421875 353.20001220703125 22026.197150424 2022-12-09T09:06:57.000Z 40.346527956426143646240234375 0.22048839367926120758056640625 353.20001220703125 22034.750610504 2022-12-09T09:06:58.000Z 40.3464966081082820892333984375 0.22058478556573390960693359375 352.399993896484375 22043.640561519 2022-12-09T09:06:59.000Z 40.346446819603443145751953125 0.22066877223551273345947265625 351.399993896484375 22052.666598837 2022-12-09T09:07:00.000Z 40.3463836200535297393798828125 0.22074203006923198699951171875 350 22062.052621732 2022-12-09T09:07:01.000Z 40.346312038600444793701171875 0.2208100073039531707763671875 349 22071.887771902 2022-12-09T09:07:02.000Z 40.34623383544385433197021484375 0.22087882272899150848388671875 348.20001220703125 22082.36831816 2022-12-09T09:07:03.000Z 40.34615286625921726226806640625 0.220949314534664154052734375 347 22093.183844512 2022-12-09T09:07:04.000Z 40.3460741601884365081787109375 0.2210222370922565460205078125 345.20001220703125 22103.907557652 2022-12-09T09:07:05.000Z 40.3459936939179897308349609375 0.2211037091910839080810546875 344 22115.2201278 2022-12-09T09:07:06.000Z 40.3459202684462070465087890625 0.22119197063148021697998046875 343.20001220703125 22126.30368138 2022-12-09T09:07:07.000Z 40.34585597924888134002685546875 0.22128601558506488800048828125 342.20001220703125 22137.020234567 2022-12-09T09:07:08.000Z 40.345796383917331695556640625 0.22138726897537708282470703125 341.600006103515625 22147.872851166 2022-12-09T09:07:09.000Z 40.3457415662705898284912109375 0.22149338386952877044677734375 340.399993896484375 22158.74749512 2022-12-09T09:07:10.000Z 40.3456936217844486236572265625 0.22160167805850505828857421875 339.399993896484375 22169.371379789 2022-12-09T09:07:11.000Z 40.34565632231533527374267578125 0.2217092178761959075927734375 338.399993896484375 22179.393882988 2022-12-09T09:07:12.000Z 40.3456269018352031707763671875 0.221819691359996795654296875 337.79998779296875 22189.321332525 2022-12-09T09:07:13.000Z 40.3456108085811138153076171875 0.22192337550222873687744140625 337.20001220703125 22198.297208083 2022-12-09T09:07:14.000Z 40.34560552798211574554443359375 0.222020186483860015869140625 336.600006103515625 22206.531150877 2022-12-09T09:07:15.000Z 40.34561005420982837677001953125 0.22211062721908092498779296875 336.399993896484375 22214.219510936 2022-12-09T09:07:16.000Z 40.34562732093036174774169921875 0.222195871174335479736328125 336.399993896484375 22221.701921908 2022-12-09T09:07:17.000Z 40.3456533886492252349853515625 0.222269631922245025634765625 336.20001220703125 22228.599054842 2022-12-09T09:07:18.000Z 40.34568934701383113861083984375 0.22233576513826847076416015625 336.20001220703125 22235.490293629 2022-12-09T09:07:19.000Z 40.34572656266391277313232421875 0.22240097634494304656982421875 336 22242.401160023 2022-12-09T09:07:20.000Z 40.34577081911265850067138671875 0.222466774284839630126953125 336 22249.846064939 2022-12-09T09:07:21.000Z 40.3458210267126560211181640625 0.22253810428082942962646484375 336 22258.083297144 2022-12-09T09:07:22.000Z 40.34587986767292022705078125 0.2226147986948490142822265625 335.79998779296875 22267.315082534 2022-12-09T09:07:23.000Z 40.34594248048961162567138671875 0.2226979471743106842041015625 335.20001220703125 22277.231155466 2022-12-09T09:07:24.000Z 40.34600936807692050933837890625 0.22278763353824615478515625 335 22287.875844246 2022-12-09T09:07:25.000Z 40.34607910551130771636962890625 0.22288285195827484130859375 334.79998779296875 22299.077716512 2022-12-09T09:07:26.000Z 40.3461556322872638702392578125 0.2229814231395721435546875 334.79998779296875 22311.014070483 2022-12-09T09:07:27.000Z 40.3462384454905986785888671875 0.22307722829282283782958984375 334.600006103515625 22323.302314389 2022-12-09T09:07:28.000Z 40.34632486291229724884033203125 0.22316272370517253875732421875 334.600006103515625 22335.348613757 2022-12-09T09:07:29.000Z 40.34641454927623271942138671875 0.22323329932987689971923828125 334.399993896484375 22346.98851354 2022-12-09T09:07:30.000Z 40.34649853594601154327392578125 0.2232897095382213592529296875 333.79998779296875 22357.489717925 2022-12-09T09:07:31.000Z 40.34658386372029781341552734375 0.22333254106342792510986328125 332.399993896484375 22367.658908426 2022-12-09T09:07:32.000Z 40.34666734747588634490966796875 0.22336120717227458953857421875 331.20001220703125 22377.263660424 2022-12-09T09:07:33.000Z 40.3467494063079357147216796875 0.223370678722858428955078125 329.79998779296875 22386.43213803 2022-12-09T09:07:34.000Z 40.346825681626796722412109375 0.22336338646709918975830078125 328.79998779296875 22394.943794938 2022-12-09T09:07:35.000Z 40.346896089613437652587890625 0.223339833319187164306640625 327.79998779296875 22403.031121052 2022-12-09T09:07:36.000Z 40.3469602949917316436767578125 0.22329859435558319091796875 327.20001220703125 22410.987303295 2022-12-09T09:07:37.000Z 40.347020812332630157470703125 0.22324000485241413116455078125 326.399993896484375 22419.357749109 2022-12-09T09:07:38.000Z 40.34707604907453060150146484375 0.22317311726510524749755859375 326.20001220703125 22427.724418255 2022-12-09T09:07:39.000Z 40.34712701104581356048583984375 0.22310891188681125640869140625 325.79998779296875 22435.588130068 2022-12-09T09:07:40.000Z 40.3471829183399677276611328125 0.2230573631823062896728515625 325.600006103515625 22443.193829885 2022-12-09T09:07:41.000Z 40.34723731689155101776123046875 0.22303129546344280242919921875 324.600006103515625 22449.638855226 2022-12-09T09:07:42.000Z 40.34728995524346828460693359375 0.22303632460534572601318359375 323.79998779296875 22455.512859149 2022-12-09T09:07:43.000Z 40.34733689390122890472412109375 0.22306859493255615234375 323.79998779296875 22461.412173907 2022-12-09T09:07:44.000Z 40.3473710082471370697021484375 0.22312366403639316558837890625 323.399993896484375 22467.431949382 2022-12-09T09:07:45.000Z 40.347399674355983734130859375 0.22319658659398555755615234375 323 22474.391642626 2022-12-09T09:07:46.000Z 40.34742859192192554473876953125 0.22328174673020839691162109375 322.79998779296875 22482.300012208 2022-12-09T09:07:47.000Z 40.34746312536299228668212890625 0.2233778871595859527587890625 322.399993896484375 22491.316039501 2022-12-09T09:07:48.000Z 40.3475000895559787750244140625 0.22347754798829555511474609375 322.399993896484375 22500.71840348 2022-12-09T09:07:49.000Z 40.347545854747295379638671875 0.22357620298862457275390625 322 22510.514915739 2022-12-09T09:07:50.000Z 40.34759790636599063873291015625 0.22367787547409534454345703125 321.399993896484375 22520.904599748 2022-12-09T09:07:51.000Z 40.34765414893627166748046875 0.22377627901732921600341796875 321.20001220703125 22531.338515677 2022-12-09T09:07:52.000Z 40.34772095270454883575439453125 0.22387032397091388702392578125 320.79998779296875 22542.243426346 2022-12-09T09:07:53.000Z 40.347796976566314697265625 0.22396420128643512725830078125 320.399993896484375 22553.862361014 2022-12-09T09:07:54.000Z 40.34787853248417377471923828125 0.2240595035254955291748046875 320 22566.017611352 2022-12-09T09:07:55.000Z 40.34796662628650665283203125 0.22415287792682647705078125 318.79998779296875 22578.622180562 2022-12-09T09:07:56.000Z 40.348056815564632415771484375 0.224244408309459686279296875 317.399993896484375 22591.313139684 2022-12-09T09:07:57.000Z 40.34815178252756595611572265625 0.22433484904468059539794921875 316.79998779296875 22604.37438787 2022-12-09T09:07:58.000Z 40.34825001843273639678955078125 0.22443241439759731292724609375 316.20001220703125 22618.08723994 2022-12-09T09:07:59.000Z 40.348339118063449859619140625 0.22453869692981243133544921875 315.399993896484375 22631.489712869 2022-12-09T09:08:00.000Z 40.34841665066778659820556640625 0.22464732639491558074951171875 314.600006103515625 22644.114325704 2022-12-09T09:08:01.000Z 40.34848538227379322052001953125 0.22475830279290676116943359375 313.79998779296875 22656.244291309 2022-12-09T09:08:02.000Z 40.3485453128814697265625 0.224859304726123809814453125 312 22667.102314981 2022-12-09T09:08:03.000Z 40.3486028127372264862060546875 0.2249515056610107421875 311 22677.208261971 2022-12-09T09:08:04.000Z 40.34865687601268291473388671875 0.22502199746668338775634765625 309.79998779296875 22685.691226028 2022-12-09T09:08:05.000Z 40.34870431758463382720947265625 0.22506759501993656158447265625 309 22692.237042457 2022-12-09T09:08:06.000Z 40.348753519356250762939453125 0.225083269178867340087890625 309 22697.871733999 2022-12-09T09:08:07.000Z 40.34880355931818485260009765625 0.22507430054247379302978515625 308.399993896484375 22703.492787057 2022-12-09T09:08:08.000Z 40.34885435365140438079833984375 0.22504462860524654388427734375 307.79998779296875 22709.681937586 2022-12-09T09:08:09.000Z 40.34890548326075077056884765625 0.22500087507069110870361328125 307.20001220703125 22716.47551696 2022-12-09T09:08:10.000Z 40.34895460121333599090576171875 0.2249394357204437255859375 307 22724.028795915 2022-12-09T09:08:11.000Z 40.3490034677088260650634765625 0.22487581707537174224853515625 306.600006103515625 22731.691273128 2022-12-09T09:08:12.000Z 40.34904562868177890777587890625 0.22480524145066738128662109375 306.600006103515625 22739.298160129 2022-12-09T09:08:13.000Z 40.34908653236925601959228515625 0.224725864827632904052734375 306.399993896484375 22747.426138923 2022-12-09T09:08:14.000Z 40.34911855123937129974365234375 0.224646739661693572998046875 306.20001220703125 22755.025305907 2022-12-09T09:08:15.000Z 40.34915073774755001068115234375 0.22456166334450244903564453125 306 22763.082988554 2022-12-09T09:08:16.000Z 40.34917990677058696746826171875 0.22447398863732814788818359375 306 22771.197624555 2022-12-09T09:08:17.000Z 40.34920941106975078582763671875 0.22439159452915191650390625 305.79998779296875 22778.919385673 2022-12-09T09:08:18.000Z 40.34923774190247058868408203125 0.22430517710745334625244140625 305.399993896484375 22786.898801002 2022-12-09T09:08:19.000Z 40.34926741383969783782958984375 0.2242160774767398834228515625 305.399993896484375 22795.146988435 2022-12-09T09:08:20.000Z 40.349298678338527679443359375 0.22412932477891445159912109375 305.20001220703125 22803.287178909 2022-12-09T09:08:21.000Z 40.34933178685605525970458984375 0.224040560424327850341796875 305.20001220703125 22811.670021797 2022-12-09T09:08:22.000Z 40.349368415772914886474609375 0.22395514883100986480712890625 305 22819.983637443 2022-12-09T09:08:23.000Z 40.34941191785037517547607421875 0.22387250326573848724365234375 305 22828.504307288 2022-12-09T09:08:24.000Z 40.34946472384035587310791015625 0.22378834895789623260498046875 304.79998779296875 22837.751241582 2022-12-09T09:08:25.000Z 40.34952230751514434814453125 0.223708637058734893798828125 304.79998779296875 22847.067737425 2022-12-09T09:08:26.000Z 40.34958810545504093170166015625 0.2236320264637470245361328125 304.600006103515625 22856.858717535 2022-12-09T09:08:27.000Z 40.3496616147458553314208984375 0.22356606088578701019287109375 304.399993896484375 22866.770691693 2022-12-09T09:08:28.000Z 40.34973956644535064697265625 0.22350847721099853515625 304.399993896484375 22876.727206104 2022-12-09T09:08:29.000Z 40.34982413984835147857666015625 0.22345458157360553741455078125 304 22887.191800555 2022-12-09T09:08:30.000Z 40.349908210337162017822265625 0.22340454161167144775390625 304 22897.466996601 2022-12-09T09:08:31.000Z 40.34998943097889423370361328125 0.22335198707878589630126953125 303.600006103515625 22907.546997601 2022-12-09T09:08:32.000Z 40.35006277263164520263671875 0.22329817526042461395263671875 303.20001220703125 22916.899769944 2022-12-09T09:08:33.000Z 40.35011985339224338531494140625 0.2232374064624309539794921875 302.399993896484375 22925.080902299 2022-12-09T09:08:34.000Z 40.35015639849007129669189453125 0.22316590882837772369384765625 301.399993896484375 22932.38313493 2022-12-09T09:08:35.000Z 40.35017601214349269866943359375 0.22308879531919956207275390625 300.600006103515625 22939.278958489 2022-12-09T09:08:36.000Z 40.3501833043992519378662109375 0.2230030484497547149658203125 300 22946.597866431 2022-12-09T09:08:37.000Z 40.3501822985708713531494140625 0.2229098416864871978759765625 299.600006103515625 22954.505094093 2022-12-09T09:08:38.000Z 40.35017433576285839080810546875 0.22281286306679248809814453125 299.20001220703125 22962.778423498 2022-12-09T09:08:39.000Z 40.3501648642122745513916015625 0.2227267809212207794189453125 298.399993896484375 22970.155092167 2022-12-09T09:08:40.000Z 40.35016176290810108184814453125 0.22265545092523097991943359375 298 22976.215234154 2022-12-09T09:08:41.000Z 40.3501685522496700286865234375 0.22260817699134349822998046875 297.600006103515625 22980.295854322 2022-12-09T09:08:42.000Z 40.3501869924366474151611328125 0.2225849591195583343505859375 297.399993896484375 22983.140313585 2022-12-09T09:08:43.000Z 40.35021364688873291015625 0.2225806005299091339111328125 297 22986.13025935 2022-12-09T09:08:44.000Z 40.35024340264499187469482421875 0.2225926704704761505126953125 296.600006103515625 22989.598408975 2022-12-09T09:08:45.000Z 40.350267626345157623291015625 0.222617648541927337646484375 295.600006103515625 22993.028596959 2022-12-09T09:08:46.000Z 40.3502858988940715789794921875 0.2226510085165500640869140625 295.20001220703125 22996.513629645 2022-12-09T09:08:47.000Z 40.3503006510436534881591796875 0.222690403461456298828125 295 23000.237901039 2022-12-09T09:08:48.000Z 40.35031783394515514373779296875 0.22272585891187191009521484375 294.79998779296875 23003.803619428 2022-12-09T09:08:49.000Z 40.3503371961414813995361328125 0.22276240400969982147216796875 294.79998779296875 23007.578465204 2022-12-09T09:08:50.000Z 40.35036024637520313262939453125 0.22279408760368824005126953125 294.79998779296875 23011.295455513 2022-12-09T09:08:51.000Z 40.3503874875605106353759765625 0.222820155322551727294921875 294.600006103515625 23015.046303297 2022-12-09T09:08:52.000Z 40.35041908733546733856201171875 0.22284219972789287567138671875 294.600006103515625 23019.028364853 2022-12-09T09:08:53.000Z 40.35045412369072437286376953125 0.2228608913719654083251953125 294.600006103515625 23023.237522724 2022-12-09T09:08:54.000Z 40.35048999823629856109619140625 0.222878493368625640869140625 294.600006103515625 23027.499976689 2022-12-09T09:08:55.000Z 40.35052545368671417236328125 0.2228950895369052886962890625 294.600006103515625 23031.689782008 2022-12-09T09:08:56.000Z 40.35055889748036861419677734375 0.22290967404842376708984375 294.79998779296875 23035.612440578 2022-12-09T09:08:57.000Z 40.35059024579823017120361328125 0.22292316891252994537353515625 295 23039.284211831 2022-12-09T09:08:58.000Z 40.350621677935123443603515625 0.222933478653430938720703125 295.20001220703125 23042.890222102 2022-12-09T09:08:59.000Z 40.35065378062427043914794921875 0.22294311784207820892333984375 295.399993896484375 23046.555839888 2022-12-09T09:09:00.000Z 40.3506885655224323272705078125 0.22295116446912288665771484375 295.600006103515625 23050.487695795 2022-12-09T09:09:01.000Z 40.35072519443929195404052734375 0.22295954637229442596435546875 295.600006103515625 23054.625451821 2022-12-09T09:09:02.000Z 40.35076408647000789642333984375 0.2229628153145313262939453125 295.600006103515625 23058.963501995 2022-12-09T09:09:03.000Z 40.35080096684396266937255859375 0.22296105511486530303955078125 295.79998779296875 23063.070591329 2022-12-09T09:09:04.000Z 40.35083868540823459625244140625 0.22294915281236171722412109375 296.20001220703125 23067.38777534 2022-12-09T09:09:05.000Z 40.3508739732205867767333984375 0.22293624468147754669189453125 296.399993896484375 23071.465074781 2022-12-09T09:09:06.000Z 40.35090507008135318756103515625 0.22292551584541797637939453125 296.600006103515625 23075.043433119 2022-12-09T09:09:07.000Z 40.3509353287518024444580078125 0.2229131944477558135986328125 297 23078.569679745 2022-12-09T09:09:08.000Z 40.35096458159387111663818359375 0.2229007892310619354248046875 297.20001220703125 23081.993280075 2022-12-09T09:09:09.000Z 40.35099274478852748870849609375 0.2228907309472560882568359375 297.399993896484375 23085.240914489 2022-12-09T09:09:10.000Z 40.35102166235446929931640625 0.222881175577640533447265625 297.399993896484375 23088.560054929 2022-12-09T09:09:11.000Z 40.3510464727878570556640625 0.22287547588348388671875 297.600006103515625 23091.362940319 2022-12-09T09:09:12.000Z 40.35106902010738849639892578125 0.22286952473223209381103515625 297.79998779296875 23093.921612909 2022-12-09T09:09:13.000Z 40.35108913667500019073486328125 0.222863070666790008544921875 298 23096.225888272 2022-12-09T09:09:14.000Z 40.35110807977616786956787109375 0.2228575386106967926025390625 298.20001220703125 23098.384480277 2022-12-09T09:09:15.000Z 40.35112836398184299468994140625 0.22285494022071361541748046875 298.20001220703125 23100.653211987 2022-12-09T09:09:16.000Z 40.35115116275846958160400390625 0.22285913117229938507080078125 298.79998779296875 23103.21541135 2022-12-09T09:09:17.000Z 40.35117588937282562255859375 0.22286474704742431640625 299 23106.008614896 2022-12-09T09:09:18.000Z 40.3512018732726573944091796875 0.22286918945610523223876953125 299.399993896484375 23108.925176572 2022-12-09T09:09:19.000Z 40.35122375003993511199951171875 0.2228716202080249786376953125 299.79998779296875 23111.368305821 2022-12-09T09:09:20.000Z 40.35124420188367366790771484375 0.22287321276962757110595703125 300.20001220703125 23113.648946966 2022-12-09T09:09:21.000Z 40.35126440227031707763671875 0.22287606261670589447021484375 300.600006103515625 23115.909704199 2022-12-09T09:09:22.000Z 40.3512850217521190643310546875 0.2228769846260547637939453125 301 23118.204161557 2022-12-09T09:09:23.000Z 40.35130874253809452056884765625 0.222873128950595855712890625 301 23120.864909559 2022-12-09T09:09:24.000Z 40.35133154131472110748291015625 0.22287036292254924774169921875 301.600006103515625 23123.414743875 2022-12-09T09:09:25.000Z 40.35135400481522083282470703125 0.22287103347480297088623046875 301.79998779296875 23125.916311979 2022-12-09T09:09:26.000Z 40.35137915052473545074462890625 0.22287547588348388671875 302 23128.741659316 2022-12-09T09:09:27.000Z 40.35140295512974262237548828125 0.222879163920879364013671875 302.600006103515625 23131.409186305 2022-12-09T09:09:28.000Z 40.351422987878322601318359375 0.2228793315589427947998046875 303 23133.637760299 2022-12-09T09:09:29.000Z 40.35145106725394725799560546875 0.2228716202080249786376953125 303.20001220703125 23136.832128215 2022-12-09T09:09:30.000Z 40.35147554241120815277099609375 0.2228660881519317626953125 303.399993896484375 23139.59608275 2022-12-09T09:09:31.000Z 40.3515051305294036865234375 0.2228568680584430694580078125 303.399993896484375 23142.981221891 2022-12-09T09:09:32.000Z 40.35153673030436038970947265625 0.22283700294792652130126953125 303.600006103515625 23146.880792218 2022-12-09T09:09:33.000Z 40.35156548023223876953125 0.222818143665790557861328125 304.20001220703125 23150.456626141 2022-12-09T09:09:34.000Z 40.35159640945494174957275390625 0.22279341705143451690673828125 304.399993896484375 23154.487148132 2022-12-09T09:09:35.000Z 40.35162557847797870635986328125 0.2227747254073619842529296875 304.600006103515625 23158.098163278 2022-12-09T09:09:36.000Z 40.3516551665961742401123046875 0.22275469265878200531005859375 305 23161.805423229 2022-12-09T09:09:37.000Z 40.35168156959116458892822265625 0.22273524664342403411865234375 305.399993896484375 23165.175858834 2022-12-09T09:09:38.000Z 40.35170235671103000640869140625 0.2227214165031909942626953125 305.399993896484375 23167.767842028 2022-12-09T09:09:39.000Z 40.35172867588698863983154296875 0.22270582616329193115234375 305.600006103515625 23170.981937149 2022-12-09T09:09:40.000Z 40.35175197757780551910400390625 0.22269065491855144500732421875 305.79998779296875 23173.879862458 2022-12-09T09:09:41.000Z 40.35177527926862239837646484375 0.2226764895021915435791015625 306.20001220703125 23176.740150775 2022-12-09T09:09:42.000Z 40.351797826588153839111328125 0.22266701795160770416259765625 306.399993896484375 23179.375322266 2022-12-09T09:09:43.000Z 40.35182230174541473388671875 0.22265754640102386474609375 306.600006103515625 23182.215015606 2022-12-09T09:09:44.000Z 40.3518496267497539520263671875 0.22264790721237659454345703125 306.600006103515625 23185.363828705 2022-12-09T09:09:45.000Z 40.35187661647796630859375 0.2226399444043636322021484375 306.79998779296875 23188.443046181 2022-12-09T09:09:46.000Z 40.3519047796726226806640625 0.22262946702539920806884765625 307.20001220703125 23191.701783651 2022-12-09T09:09:47.000Z 40.3519290871918201446533203125 0.2226151339709758758544921875 307.600006103515625 23194.667469821 2022-12-09T09:09:48.000Z 40.35195934586226940155029296875 0.22259795106947422027587890625 307.79998779296875 23198.335550232 2022-12-09T09:09:49.000Z 40.35198683850467205047607421875 0.22258101962506771087646484375 308.20001220703125 23201.715350034 2022-12-09T09:09:50.000Z 40.35201466642320156097412109375 0.22256358526647090911865234375 308.399993896484375 23205.146854031 2022-12-09T09:09:51.000Z 40.35204417072236537933349609375 0.222550928592681884765625 308.600006103515625 23208.60196055 2022-12-09T09:09:52.000Z 40.35207283683121204376220703125 0.22254229523241519927978515625 308.79998779296875 23211.874523867 2022-12-09T09:09:53.000Z 40.3520967252552509307861328125 0.2225346677005290985107421875 309.399993896484375 23214.608916541 2022-12-09T09:09:54.000Z 40.35211868584156036376953125 0.22252955473959445953369140625 309.600006103515625 23217.090551513 2022-12-09T09:09:55.000Z 40.3521429933607578277587890625 0.22252251394093036651611328125 310 23219.861032514 2022-12-09T09:09:56.000Z 40.35217291675508022308349609375 0.2225145511329174041748046875 310 23223.260811602 2022-12-09T09:09:57.000Z 40.35220275633037090301513671875 0.2225039899349212646484375 310.20001220703125 23226.700201104 2022-12-09T09:09:58.000Z 40.352230332791805267333984375 0.22249686531722545623779296875 310.20001220703125 23229.828875402 2022-12-09T09:09:59.000Z 40.35225774161517620086669921875 0.222488902509212493896484375 310.600006103515625 23232.954662137 2022-12-09T09:10:00.000Z 40.35228489898145198822021484375 0.22247859276831150054931640625 310.600006103515625 23236.100606158 2022-12-09T09:10:01.000Z 40.35231113433837890625 0.2224691212177276611328125 310.79998779296875 23239.129559388 2022-12-09T09:10:02.000Z 40.35234055481851100921630859375 0.22245629690587520599365234375 310.79998779296875 23242.580743363 2022-12-09T09:10:03.000Z 40.352365113794803619384765625 0.222445316612720489501953125 311 23245.469305398 2022-12-09T09:10:04.000Z 40.3523947857320308685302734375 0.22243785671889781951904296875 311.399993896484375 23248.831693792 2022-12-09T09:10:05.000Z 40.35242806188762187957763671875 0.22242930717766284942626953125 311.79998779296875 23252.605343292 2022-12-09T09:10:06.000Z 40.35246066749095916748046875 0.22242075763642787933349609375 312 23256.305288682 2022-12-09T09:10:07.000Z 40.35249277018010616302490234375 0.22241069935262203216552734375 312.399993896484375 23259.978289391 2022-12-09T09:10:08.000Z 40.35252294503152370452880859375 0.222400389611721038818359375 312.399993896484375 23263.449041756 2022-12-09T09:10:09.000Z 40.3525513596832752227783203125 0.22239066660404205322265625 312.79998779296875 23266.71884458 2022-12-09T09:10:10.000Z 40.35258010961115360260009765625 0.22238270379602909088134765625 313 23269.990027942 2022-12-09T09:10:11.000Z 40.35260927863419055938720703125 0.22237985394895076751708984375 313.20001220703125 23273.244606204 2022-12-09T09:10:12.000Z 40.352641046047210693359375 0.22237633354961872100830078125 313.20001220703125 23276.792553014 2022-12-09T09:10:13.000Z 40.35267214290797710418701171875 0.22237465716898441314697265625 313.399993896484375 23280.255491292 2022-12-09T09:10:14.000Z 40.3527025692164897918701171875 0.22237532772123813629150390625 313.399993896484375 23283.641963953 2022-12-09T09:10:15.000Z 40.3527324087917804718017578125 0.22237583063542842864990234375 313.79998779296875 23286.962464418 2022-12-09T09:10:16.000Z 40.3527629189193248748779296875 0.2223757468163967132568359375 313.79998779296875 23290.35958639 2022-12-09T09:10:17.000Z 40.35279636271297931671142578125 0.22237432189285755157470703125 314.20001220703125 23294.086281652 2022-12-09T09:10:18.000Z 40.3528303094208240509033203125 0.22237046621739864349365234375 314.399993896484375 23297.879026275 2022-12-09T09:10:19.000Z 40.35286358557641506195068359375 0.22236526943743228912353515625 314.399993896484375 23301.608143828 2022-12-09T09:10:20.000Z 40.352894850075244903564453125 0.22235923446714878082275390625 314.79998779296875 23305.12541617 2022-12-09T09:10:21.000Z 40.3529251925647258758544921875 0.2223526127636432647705078125 315.20001220703125 23308.5490165 2022-12-09T09:10:22.000Z 40.35295695997774600982666015625 0.22235102020204067230224609375 315.399993896484375 23312.086768039 2022-12-09T09:10:23.000Z 40.352988056838512420654296875 0.2223469130694866180419921875 315.399993896484375 23315.565316937 2022-12-09T09:10:24.000Z 40.35301990807056427001953125 0.22234364412724971771240234375 315.600006103515625 23319.122160636 2022-12-09T09:10:25.000Z 40.35305134020745754241943359375 0.22233995608985424041748046875 315.79998779296875 23322.635579839 2022-12-09T09:10:26.000Z 40.35308151505887508392333984375 0.22233760915696620941162109375 315.79998779296875 23326.000652775 2022-12-09T09:10:27.000Z 40.353110097348690032958984375 0.222336351871490478515625 316 23329.182274326 2022-12-09T09:10:28.000Z 40.353134907782077789306640625 0.22233794443309307098388671875 316.20001220703125 23331.946228861 2022-12-09T09:10:29.000Z 40.3531588800251483917236328125 0.2223462425172328948974609375 316.399993896484375 23334.706914377 2022-12-09T09:10:30.000Z 40.3531813435256481170654296875 0.222360827028751373291015625 316.600006103515625 23337.496883175 2022-12-09T09:10:31.000Z 40.35320154391229152679443359375 0.22237767465412616729736328125 316.79998779296875 23340.161022827 2022-12-09T09:10:32.000Z 40.3532217442989349365234375 0.22239678539335727691650390625 316.79998779296875 23342.933133044 2022-12-09T09:10:33.000Z 40.35324295051395893096923828125 0.22241841070353984832763671875 317.20001220703125 23345.923078809 2022-12-09T09:10:34.000Z 40.3532658331096172332763671875 0.22243567742407321929931640625 317.399993896484375 23348.861233516 2022-12-09T09:10:35.000Z 40.35328988917171955108642578125 0.2224518544971942901611328125 317.600006103515625 23351.869245583 2022-12-09T09:10:36.000Z 40.3533167950809001922607421875 0.22246652282774448394775390625 317.79998779296875 23355.11131421 2022-12-09T09:10:37.000Z 40.35334445536136627197265625 0.2224825322628021240234375 318 23358.473702603 2022-12-09T09:10:38.000Z 40.35337253473699092864990234375 0.22249887697398662567138671875 318.600006103515625 23361.89202367 2022-12-09T09:10:39.000Z 40.35339885391294956207275390625 0.22252075374126434326171875 318.79998779296875 23365.360173296 2022-12-09T09:10:40.000Z 40.3534217365086078643798828125 0.2225524373352527618408203125 319 23369.062558478 2022-12-09T09:10:41.000Z 40.35343657247722148895263671875 0.2225866355001926422119140625 319.399993896484375 23372.400688843 2022-12-09T09:10:42.000Z 40.35344109870493412017822265625 0.222620666027069091796875 319.600006103515625 23375.332690339 2022-12-09T09:10:43.000Z 40.35343791358172893524169921875 0.22264656610786914825439453125 320 23377.55720869 2022-12-09T09:10:44.000Z 40.3534254245460033416748046875 0.22266282700002193450927734375 320.20001220703125 23379.516234593 2022-12-09T09:10:45.000Z 40.35340321250259876251220703125 0.2226729691028594970703125 320.399993896484375 23382.134216262 2022-12-09T09:10:46.000Z 40.3533768095076084136962890625 0.222675316035747528076171875 320.399993896484375 23385.081576698 2022-12-09T09:10:47.000Z 40.353341437876224517822265625 0.222682021558284759521484375 320.600006103515625 23389.059100291 2022-12-09T09:10:48.000Z 40.3533033840358257293701171875 0.22268713451921939849853515625 320.79998779296875 23393.317315116 2022-12-09T09:10:49.000Z 40.35326641984283924102783203125 0.22269417531788349151611328125 320.600006103515625 23397.474665993 2022-12-09T09:10:50.000Z 40.3532255999743938446044921875 0.2226992882788181304931640625 320.600006103515625 23402.039906012 2022-12-09T09:10:51.000Z 40.3531840257346630096435546875 0.22270205430686473846435546875 321 23406.673859161 2022-12-09T09:10:52.000Z 40.3531454689800739288330078125 0.2227110229432582855224609375 321.20001220703125 23411.031639647 2022-12-09T09:10:53.000Z 40.353105068206787109375 0.22272200323641300201416015625 321.399993896484375 23415.623505117 2022-12-09T09:10:54.000Z 40.35307087004184722900390625 0.22273088805377483367919921875 321.600006103515625 23419.503342411 2022-12-09T09:10:55.000Z 40.3530351631343364715576171875 0.222740359604358673095703125 321.79998779296875 23423.557320597 2022-12-09T09:10:56.000Z 40.353002808988094329833984375 0.2227515913546085357666015625 322 23427.281591991 2022-12-09T09:10:57.000Z 40.35296919755637645721435546875 0.2227609790861606597900390625 322.20001220703125 23431.106343465 2022-12-09T09:10:58.000Z 40.3529375977814197540283203125 0.22277464158833026885986328125 322.600006103515625 23434.808728648 2022-12-09T09:10:59.000Z 40.352907590568065643310546875 0.22278637625277042388916015625 322.79998779296875 23438.295056644 2022-12-09T09:11:00.000Z 40.35287666134536266326904296875 0.22280246950685977935791015625 323 23441.997441827 2022-12-09T09:11:01.000Z 40.3528464026749134063720703125 0.2228199876844882965087890625 323.399993896484375 23445.677810649 2022-12-09T09:11:02.000Z 40.35281446762382984161376953125 0.2228404395282268524169921875 323.600006103515625 23449.632566317 2022-12-09T09:11:03.000Z 40.352782197296619415283203125 0.22286063991487026214599609375 323.79998779296875 23453.612359539 2022-12-09T09:11:04.000Z 40.35274992696940898895263671875 0.2228803373873233795166015625 324 23457.573959324 2022-12-09T09:11:05.000Z 40.352716483175754547119140625 0.22290171124041080474853515625 324.20001220703125 23461.713897136 2022-12-09T09:11:06.000Z 40.35267951898276805877685546875 0.22292132489383220672607421875 324.20001220703125 23466.152773886 2022-12-09T09:11:07.000Z 40.35264297388494014739990234375 0.2229420281946659088134765625 324.399993896484375 23470.583505901 2022-12-09T09:11:08.000Z 40.35259938798844814300537109375 0.2229695208370685577392578125 324.399993896484375 23475.96574384 2022-12-09T09:11:09.000Z 40.35255613736808300018310546875 0.222997851669788360595703125 324.399993896484375 23481.345464558 2022-12-09T09:11:10.000Z 40.35250735469162464141845703125 0.223033390939235687255859375 324.600006103515625 23487.555007731 2022-12-09T09:11:11.000Z 40.35245488397777080535888671875 0.2230707742273807525634765625 324.600006103515625 23494.200086648 2022-12-09T09:11:12.000Z 40.35240224562585353851318359375 0.22310824133455753326416015625 324.399993896484375 23500.865518075 2022-12-09T09:11:13.000Z 40.35234675742685794830322265625 0.22314595989882946014404296875 324.600006103515625 23507.821317783 2022-12-09T09:11:14.000Z 40.35228908993303775787353515625 0.2231857739388942718505859375 324.399993896484375 23515.073916992 2022-12-09T09:11:15.000Z 40.352228321135044097900390625 0.22322290576994419097900390625 324.600006103515625 23522.535178365 2022-12-09T09:11:16.000Z 40.352166630327701568603515625 0.22326045669615268707275390625 324.600006103515625 23530.104579599 2022-12-09T09:11:17.000Z 40.3521024249494075775146484375 0.2232984267175197601318359375 324.600006103515625 23537.942987609 2022-12-09T09:11:18.000Z 40.35203813575208187103271484375 0.22333614528179168701171875 324.399993896484375 23545.781395618 2022-12-09T09:11:19.000Z 40.3519736789166927337646484375 0.22337512113153934478759765625 324 23553.680625215 2022-12-09T09:11:20.000Z 40.3519076295197010040283203125 0.2234161086380481719970703125 323.79998779296875 23561.812491532 2022-12-09T09:11:21.000Z 40.3518419153988361358642578125 0.22345684468746185302734375 323.399993896484375 23569.901492331 2022-12-09T09:11:22.000Z 40.35177578218281269073486328125 0.22350068204104900360107421875 323.399993896484375 23578.148037407 2022-12-09T09:11:23.000Z 40.35170889459550380706787109375 0.22354669868946075439453125 323.20001220703125 23586.55400839 2022-12-09T09:11:24.000Z 40.35164284519851207733154296875 0.223591960966587066650390625 323 23594.848049767 2022-12-09T09:11:25.000Z 40.351575873792171478271484375 0.22363998927175998687744140625 322.79998779296875 23603.342183671 2022-12-09T09:11:26.000Z 40.351513512432575225830078125 0.22368458099663257598876953125 322.399993896484375 23611.245984582 2022-12-09T09:11:27.000Z 40.35144947469234466552734375 0.22372934035956859588623046875 322.399993896484375 23619.321578187 2022-12-09T09:11:28.000Z 40.35138920880854129791259765625 0.223771668970584869384765625 322.399993896484375 23626.929652188 2022-12-09T09:11:29.000Z 40.35133522935211658477783203125 0.2238093875348567962646484375 322.399993896484375 23633.737173934 2022-12-09T09:11:30.000Z 40.3512870334088802337646484375 0.22384299896657466888427734375 322.399993896484375 23639.812198413 2022-12-09T09:11:31.000Z 40.3512441180646419525146484375 0.22387417964637279510498046875 322.399993896484375 23645.272721503 2022-12-09T09:11:32.000Z 40.35120765678584575653076171875 0.223902761936187744140625 322.399993896484375 23649.999285702 2022-12-09T09:11:33.000Z 40.351174883544445037841796875 0.22393352352082729339599609375 322.399993896484375 23654.483700964 2022-12-09T09:11:34.000Z 40.351148061454296112060546875 0.22396436892449855804443359375 322.20001220703125 23658.454407887 2022-12-09T09:11:35.000Z 40.3511281125247478485107421875 0.2239978127181529998779296875 322.399993896484375 23662.056659939 2022-12-09T09:11:36.000Z 40.35111512057483196258544921875 0.22403427399694919586181640625 322.20001220703125 23665.471016202 2022-12-09T09:11:37.000Z 40.35110556520521640777587890625 0.22407568059861660003662109375 322.600006103515625 23669.141557587 2022-12-09T09:11:38.000Z 40.35110087133944034576416015625 0.2241148240864276885986328125 322.79998779296875 23672.50394598 2022-12-09T09:11:39.000Z 40.35110355354845523834228515625 0.22416000254452228546142578125 323.20001220703125 23676.347538708 2022-12-09T09:11:40.000Z 40.35111260600388050079345703125 0.2242023311555385589599609375 323.79998779296875 23680.077866817 2022-12-09T09:11:41.000Z 40.3511294536292552947998046875 0.2242412231862545013427734375 324.20001220703125 23683.871801694 2022-12-09T09:11:42.000Z 40.35115216858685016632080078125 0.22427701391279697418212890625 324.399993896484375 23687.821988031 2022-12-09T09:11:43.000Z 40.35117999650537967681884765625 0.22430232726037502288818359375 324.79998779296875 23691.592046429 2022-12-09T09:11:44.000Z 40.35121268592774868011474609375 0.22431959398090839385986328125 325.20001220703125 23695.513553816 2022-12-09T09:11:45.000Z 40.35124487243592739105224609375 0.22432931698858737945556640625 325.399993896484375 23699.19146824 2022-12-09T09:11:46.000Z 40.3512820042669773101806640625 0.224330909550189971923828125 326 23703.328132943 2022-12-09T09:11:47.000Z 40.35132433287799358367919921875 0.22432378493249416351318359375 326.399993896484375 23708.078518299 2022-12-09T09:11:48.000Z 40.35136540420353412628173828125 0.22430752404034137725830078125 326.600006103515625 23712.854497057 2022-12-09T09:11:49.000Z 40.35140614025294780731201171875 0.224286653101444244384765625 326.79998779296875 23717.722239921 2022-12-09T09:11:50.000Z 40.35144804976880550384521484375 0.224264524877071380615234375 327 23722.750581003 2022-12-09T09:11:51.000Z 40.3514895401895046234130859375 0.22424046881496906280517578125 327.600006103515625 23727.799531964 2022-12-09T09:11:52.000Z 40.3515294380486011505126953125 0.22421716712415218353271484375 327.79998779296875 23732.661706388 2022-12-09T09:11:53.000Z 40.35157017409801483154296875 0.224195457994937896728515625 327.79998779296875 23737.556274071 2022-12-09T09:11:54.000Z 40.351614095270633697509765625 0.224176347255706787109375 328 23742.707037567 2022-12-09T09:11:55.000Z 40.3516571782529354095458984375 0.2241584099829196929931640625 328.20001220703125 23747.736276488 2022-12-09T09:11:56.000Z 40.3517010994255542755126953125 0.22414307110011577606201171875 328.20001220703125 23752.795054665 2022-12-09T09:11:57.000Z 40.3517438471317291259765625 0.22413301281630992889404296875 328.399993896484375 23757.629290678 2022-12-09T09:11:58.000Z 40.35178684629499912261962890625 0.22412697784602642059326171875 328.399993896484375 23762.442935467 2022-12-09T09:11:59.000Z 40.351830013096332550048828125 0.224122703075408935546875 328.79998779296875 23767.26220477 2022-12-09T09:12:00.000Z 40.3518730960786342620849609375 0.2241225354373455047607421875 329 23772.05705353 2022-12-09T09:12:01.000Z 40.3519166819751262664794921875 0.2241278998553752899169921875 329.399993896484375 23776.929431899 2022-12-09T09:12:02.000Z 40.3519592620432376861572265625 0.2241374552249908447265625 329.399993896484375 23781.738384568 2022-12-09T09:12:03.000Z 40.3519981540739536285400390625 0.224151201546192169189453125 329.600006103515625 23786.221792888 2022-12-09T09:12:04.000Z 40.3520343638956546783447265625 0.224170982837677001953125 329.79998779296875 23790.586819955 2022-12-09T09:12:05.000Z 40.352068729698657989501953125 0.2241973020136356353759765625 329.79998779296875 23795.015513446 2022-12-09T09:12:06.000Z 40.35210192203521728515625 0.224228315055370330810546875 330 23799.550986314 2022-12-09T09:12:07.000Z 40.3521332703530788421630859375 0.22426393814384937286376953125 330.20001220703125 23804.16541155 2022-12-09T09:12:08.000Z 40.35216151736676692962646484375 0.2243042550981044769287109375 330.20001220703125 23808.810070055 2022-12-09T09:12:09.000Z 40.352182723581790924072265625 0.2243501879274845123291015625 330.399993896484375 23813.365409303 2022-12-09T09:12:10.000Z 40.3521998226642608642578125 0.224401317536830902099609375 330.600006103515625 23818.101516342 2022-12-09T09:12:11.000Z 40.3522087074816226959228515625 0.22445420734584331512451171875 330.79998779296875 23822.696330672 2022-12-09T09:12:12.000Z 40.35221314989030361175537109375 0.2245104499161243438720703125 330.79998779296875 23827.494944527 2022-12-09T09:12:13.000Z 40.352217257022857666015625 0.22456451319158077239990234375 331 23832.103495254 2022-12-09T09:12:14.000Z 40.35222102887928485870361328125 0.22461882792413234710693359375 331.20001220703125 23836.729647129 2022-12-09T09:12:15.000Z 40.35222605802118778228759765625 0.22467724978923797607421875 331.399993896484375 23841.717418234 2022-12-09T09:12:16.000Z 40.352233350276947021484375 0.22473751567304134368896484375 331.399993896484375 23846.894412235 2022-12-09T09:12:17.000Z 40.352238379418849945068359375 0.2248026430606842041015625 331.600006103515625 23852.446770381 2022-12-09T09:12:18.000Z 40.35224248655140399932861328125 0.22487045265734195709228515625 331.79998779296875 23858.216073786 2022-12-09T09:12:19.000Z 40.35224935971200466156005859375 0.22493884898722171783447265625 331.79998779296875 23864.067744477 2022-12-09T09:12:20.000Z 40.352255813777446746826171875 0.22500506602227687835693359375 331.79998779296875 23869.729614431 2022-12-09T09:12:21.000Z 40.35225992091000080108642578125 0.2250733785331249237060546875 332.20001220703125 23875.542578051 2022-12-09T09:12:22.000Z 40.35226411186158657073974609375 0.2251486480236053466796875 332.399993896484375 23881.944022177 2022-12-09T09:12:23.000Z 40.35226779989898204803466796875 0.225216038525104522705078125 332.20001220703125 23887.674062138 2022-12-09T09:12:24.000Z 40.35226847045123577117919921875 0.2252792380750179290771484375 332.399993896484375 23893.036129221 2022-12-09T09:12:25.000Z 40.35226729698479175567626953125 0.2253459580242633819580078125 332.600006103515625 23898.697999175 2022-12-09T09:12:26.000Z 40.3522653691470623016357421875 0.2254110015928745269775390625 332.79998779296875 23904.219370207 2022-12-09T09:12:27.000Z 40.3522610105574131011962890625 0.2254757098853588104248046875 333 23909.729281005 2022-12-09T09:12:28.000Z 40.352257154881954193115234375 0.2255414240062236785888671875 333 23915.319727729 2022-12-09T09:12:29.000Z 40.35225103609263896942138671875 0.22560856305062770843505859375 333 23921.0560679 2022-12-09T09:12:30.000Z 40.3522454202175140380859375 0.225672014057636260986328125 333.20001220703125 23926.475090745 2022-12-09T09:12:31.000Z 40.35223930142819881439208984375 0.225735045969486236572265625 333.20001220703125 23931.864035526 2022-12-09T09:12:32.000Z 40.352233685553073883056640625 0.225793384015560150146484375 333.600006103515625 23936.851806631 2022-12-09T09:12:33.000Z 40.35222589038312435150146484375 0.22584811784327030181884765625 333.600006103515625 23941.574548294 2022-12-09T09:12:34.000Z 40.35221767611801624298095703125 0.2259082160890102386474609375 333.79998779296875 23946.753286272 2022-12-09T09:12:35.000Z 40.35220879130065441131591796875 0.225967727601528167724609375 333.79998779296875 23951.897032376 2022-12-09T09:12:36.000Z 40.35219605080783367156982421875 0.2260285802185535430908203125 334 23957.24982908 2022-12-09T09:12:37.000Z 40.35218599252402782440185546875 0.22608675062656402587890625 334.20001220703125 23962.309499693 2022-12-09T09:12:38.000Z 40.35217677243053913116455078125 0.226148776710033416748046875 334.399993896484375 23967.669882445 2022-12-09T09:12:39.000Z 40.35216956399381160736083984375 0.22621105425059795379638671875 334.399993896484375 23973.013392688 2022-12-09T09:12:40.000Z 40.35216269083321094512939453125 0.226276181638240814208984375 334.399993896484375 23978.590092722 2022-12-09T09:12:41.000Z 40.3521513752639293670654296875 0.22634826600551605224609375 334.399993896484375 23984.832270216 2022-12-09T09:12:42.000Z 40.3521408140659332275390625 0.226425044238567352294921875 334.600006103515625 23991.450115088 2022-12-09T09:12:43.000Z 40.3521329350769519805908203125 0.2264966256916522979736328125 334.600006103515625 23997.584308477 2022-12-09T09:12:44.000Z 40.35212681628763675689697265625 0.2265643514692783355712890625 334.600006103515625 24003.369242643 2022-12-09T09:12:45.000Z 40.35211466252803802490234375 0.22663534618914127349853515625 334.79998779296875 24009.540860133 2022-12-09T09:12:46.000Z 40.35210502333939075469970703125 0.22670055739581584930419921875 335 24015.173948862 2022-12-09T09:12:47.000Z 40.3520984016358852386474609375 0.22676727734506130218505859375 334.79998779296875 24020.881883322 2022-12-09T09:12:48.000Z 40.35209429450333118438720703125 0.2268322370946407318115234375 335 24026.411425694 2022-12-09T09:12:49.000Z 40.3520947135984897613525390625 0.22689937613904476165771484375 335 24032.105897093 2022-12-09T09:12:50.000Z 40.3520990721881389617919921875 0.2269693650305271148681640625 335 24038.061578437 2022-12-09T09:12:51.000Z 40.3521121479570865631103515625 0.22704295814037322998046875 335 24044.470071837 2022-12-09T09:12:52.000Z 40.352133102715015411376953125 0.227116383612155914306640625 335 24051.11922624 2022-12-09T09:12:53.000Z 40.35216403193771839141845703125 0.2271832711994647979736328125 335 24057.755466352 2022-12-09T09:12:54.000Z 40.352202840149402618408203125 0.2272402681410312652587890625 335 24064.238907247 2022-12-09T09:12:55.000Z 40.3522489406168460845947265625 0.2272805012762546539306640625 335 24070.401739512 2022-12-09T09:12:56.000Z 40.35229973495006561279296875 0.2272996120154857635498046875 334.79998779296875 24076.283424887 2022-12-09T09:12:57.000Z 40.35235061310231685638427734375 0.22730581462383270263671875 335 24081.97075588 2022-12-09T09:12:58.000Z 40.35240358673036098480224609375 0.2272976003587245941162109375 334.79998779296875 24087.908214801 2022-12-09T09:12:59.000Z 40.3524604998528957366943359375 0.22727840580046176910400390625 334.79998779296875 24094.448510828 2022-12-09T09:13:00.000Z 40.35251691006124019622802734375 0.22725258953869342803955078125 334.79998779296875 24101.09766523 2022-12-09T09:13:01.000Z 40.35257256589829921722412109375 0.22721998393535614013671875 334.600006103515625 24107.881268223 2022-12-09T09:13:02.000Z 40.3526343405246734619140625 0.22717849351465702056884765625 334.600006103515625 24115.605367851 2022-12-09T09:13:03.000Z 40.3526987135410308837890625 0.2271329797804355621337890625 334.600006103515625 24123.744448929 2022-12-09T09:13:04.000Z 40.35276467911899089813232421875 0.227081514894962310791015625 334.399993896484375 24132.286288173 2022-12-09T09:13:05.000Z 40.35282921977341175079345703125 0.22702460177242755889892578125 334.399993896484375 24140.941025841 2022-12-09T09:13:06.000Z 40.35289359278976917266845703125 0.2269680239260196685791015625 334.399993896484375 24149.56440566 2022-12-09T09:13:07.000Z 40.35295813344419002532958984375 0.2269163914024829864501953125 334.20001220703125 24157.977356342 2022-12-09T09:13:08.000Z 40.35302015952765941619873046875 0.22687875665724277496337890625 334.20001220703125 24165.583056158 2022-12-09T09:13:09.000Z 40.35308428108692169189453125 0.2268604002892971038818359375 334.20001220703125 24172.887143482 2022-12-09T09:13:10.000Z 40.353147983551025390625 0.22686735726892948150634765625 334 24180.001465549 2022-12-09T09:13:11.000Z 40.35320489667356014251708984375 0.22690205834805965423583984375 333.79998779296875 24186.985767443 2022-12-09T09:13:12.000Z 40.35325217060744762420654296875 0.22695670835673809051513671875 333.399993896484375 24193.997167885 2022-12-09T09:13:13.000Z 40.35328452475368976593017578125 0.22702007554471492767333984375 332.79998779296875 24200.465967947 2022-12-09T09:13:14.000Z 40.35330648533999919891357421875 0.2270972728729248046875 332.399993896484375 24207.455439569 2022-12-09T09:13:15.000Z 40.35332190804183483123779296875 0.22718469612300395965576171875 332.20001220703125 24215.067073459 2022-12-09T09:13:16.000Z 40.35333640873432159423828125 0.22727840580046176910400390625 332.20001220703125 24223.177256984 2022-12-09T09:13:17.000Z 40.3533519990742206573486328125 0.22737295366823673248291015625 332 24231.382636315 2022-12-09T09:13:18.000Z 40.3533717803657054901123046875 0.2274679206311702728271484375 331.79998779296875 24239.733641068 2022-12-09T09:13:19.000Z 40.35339768044650554656982421875 0.22755970247089862823486328125 331.600006103515625 24248.035843998 2022-12-09T09:13:20.000Z 40.3534363210201263427734375 0.22764218039810657501220703125 331.600006103515625 24256.247823716 2022-12-09T09:13:21.000Z 40.3534834273159503936767578125 0.2277130074799060821533203125 331.399993896484375 24264.221578681 2022-12-09T09:13:22.000Z 40.35353933461010456085205078125 0.22777645848691463470458984375 331 24272.448938708 2022-12-09T09:13:23.000Z 40.35360328853130340576171875 0.2278228104114532470703125 330.600006103515625 24280.580249779 2022-12-09T09:13:24.000Z 40.35366891883313655853271484375 0.22785432636737823486328125 330.600006103515625 24288.359102024 2022-12-09T09:13:25.000Z 40.35373605787754058837890625 0.227874107658863067626953125 330.600006103515625 24296.018042981 2022-12-09T09:13:26.000Z 40.35379900597035884857177734375 0.2278803102672100067138671875 330.399993896484375 24303.044238816 2022-12-09T09:13:27.000Z 40.3538602776825428009033203125 0.22787603549659252166748046875 330.600006103515625 24309.874273583 2022-12-09T09:13:28.000Z 40.3539191186428070068359375 0.22786497138440608978271484375 330.399993896484375 24316.49075381 2022-12-09T09:13:29.000Z 40.35397879779338836669921875 0.22784787230193614959716796875 330.20001220703125 24323.289647935 2022-12-09T09:13:30.000Z 40.35403554327785968780517578125 0.22782457061111927032470703125 330.20001220703125 24329.907492807 2022-12-09T09:13:31.000Z 40.3540872596204280853271484375 0.22779607214033603668212890625 330.399993896484375 24336.150393569 2022-12-09T09:13:32.000Z 40.3541382215917110443115234375 0.227764137089252471923828125 330.399993896484375 24342.435101547 2022-12-09T09:13:33.000Z 40.3541881777346134185791015625 0.22772918455302715301513671875 330.399993896484375 24348.736311441 2022-12-09T09:13:34.000Z 40.35423570312559604644775390625 0.2276942320168018341064453125 330.399993896484375 24354.800177475 2022-12-09T09:13:35.000Z 40.35428616218268871307373046875 0.22765852510929107666015625 330.79998779296875 24361.180427048 2022-12-09T09:13:36.000Z 40.3543346934020519256591796875 0.22762097418308258056640625 331.20001220703125 24367.450750232 2022-12-09T09:13:37.000Z 40.354379452764987945556640625 0.22758233360946178436279296875 331.600006103515625 24373.413250627 2022-12-09T09:13:38.000Z 40.35442329011857509613037109375 0.22754050791263580322265625 332 24379.44576321 2022-12-09T09:13:39.000Z 40.3544631041586399078369140625 0.22749298252165317535400390625 332.20001220703125 24385.436969589 2022-12-09T09:13:40.000Z 40.3545036725699901580810546875 0.22744503803551197052001953125 332.20001220703125 24391.513480313 2022-12-09T09:13:41.000Z 40.35454415716230869293212890625 0.22739835083484649658203125 332.399993896484375 24397.512218066 2022-12-09T09:13:42.000Z 40.3545864857733249664306640625 0.2273529209196567535400390625 332.79998779296875 24403.598380532 2022-12-09T09:13:43.000Z 40.35462747327983379364013671875 0.22730941884219646453857421875 333.20001220703125 24409.466232054 2022-12-09T09:13:44.000Z 40.3546646051108837127685546875 0.227268598973751068115234375 333.399993896484375 24414.858527127 2022-12-09T09:13:45.000Z 40.3547023236751556396484375 0.227237083017826080322265625 333.79998779296875 24419.836330835 2022-12-09T09:13:46.000Z 40.354738533496856689453125 0.22721319459378719329833984375 333.79998779296875 24424.347848574 2022-12-09T09:13:47.000Z 40.3547782637178897857666015625 0.22720925509929656982421875 334.20001220703125 24428.780618176 2022-12-09T09:13:48.000Z 40.354805253446102142333984375 0.227233059704303741455078125 334.20001220703125 24432.399127654 2022-12-09T09:13:49.000Z 40.35483366809785366058349609375 0.22726566530764102935791015625 334.600006103515625 24436.599695398 2022-12-09T09:13:50.000Z 40.35484003834426403045654296875 0.22731780074536800384521484375 334.79998779296875 24441.079073687 2022-12-09T09:13:51.000Z 40.3548302315175533294677734375 0.22737781517207622528076171875 334.600006103515625 24446.28390119 2022-12-09T09:13:52.000Z 40.35480936057865619659423828125 0.22744637914001941680908203125 334.600006103515625 24452.545577636 2022-12-09T09:13:53.000Z 40.3547881543636322021484375 0.227517373859882354736328125 334.79998779296875 24459.013679689 2022-12-09T09:13:54.000Z 40.35476225428283214569091796875 0.22759817540645599365234375 334.79998779296875 24466.448874911 2022-12-09T09:13:55.000Z 40.35474029369652271270751953125 0.22767352871596813201904296875 334.79998779296875 24473.291458221 2022-12-09T09:13:56.000Z 40.35472311079502105712890625 0.22775080986320972442626953125 335 24480.119509531 2022-12-09T09:13:57.000Z 40.35470223985612392425537109375 0.227830521762371063232421875 334.79998779296875 24487.268651624 2022-12-09T09:13:58.000Z 40.35467977635562419891357421875 0.22791543044149875640869140625 334.79998779296875 24494.892139802 2022-12-09T09:13:59.000Z 40.35465245135128498077392578125 0.22800561971962451934814453125 334.79998779296875 24503.123888925 2022-12-09T09:14:00.000Z 40.35461808554828166961669921875 0.22809505462646484375 334.79998779296875 24511.619085859 2022-12-09T09:14:01.000Z 40.3545781038701534271240234375 0.228181891143321990966796875 334.79998779296875 24520.224120829 2022-12-09T09:14:02.000Z 40.35453678108751773834228515625 0.22826110012829303741455078125 334.600006103515625 24528.365420547 2022-12-09T09:14:03.000Z 40.3544929437339305877685546875 0.2283396385610103607177734375 334.600006103515625 24536.622361697 2022-12-09T09:14:04.000Z 40.35445095039904117584228515625 0.22840996272861957550048828125 334.600006103515625 24544.200109127 2022-12-09T09:14:05.000Z 40.3544074483215808868408203125 0.228477604687213897705078125 334.600006103515625 24551.707219562 2022-12-09T09:14:06.000Z 40.35436361096799373626708984375 0.2285408042371273040771484375 334.399993896484375 24558.955459676 2022-12-09T09:14:07.000Z 40.35431801341474056243896484375 0.228601992130279541015625 334.399993896484375 24566.214281622 2022-12-09T09:14:08.000Z 40.3542733378708362579345703125 0.228661000728607177734375 334.600006103515625 24573.269335227 2022-12-09T09:14:09.000Z 40.3542257286608219146728515625 0.228719003498554229736328125 334.399993896484375 24580.500112682 2022-12-09T09:14:10.000Z 40.3541774488985538482666015625 0.22877172566950321197509765625 334.600006103515625 24587.490876139 2022-12-09T09:14:11.000Z 40.35412439145147800445556640625 0.228821933269500732421875 334.600006103515625 24594.771435783 2022-12-09T09:14:12.000Z 40.35406856797635555267333984375 0.228870213031768798828125 334.399993896484375 24602.212701049 2022-12-09T09:14:13.000Z 40.35401090048253536224365234375 0.22891891188919544219970703125 334.399993896484375 24609.845659402 2022-12-09T09:14:14.000Z 40.35395289771258831024169921875 0.2289669401943683624267578125 334.399993896484375 24617.4798007 2022-12-09T09:14:15.000Z 40.35389606840908527374267578125 0.2290175668895244598388671875 334.399993896484375 24625.125170856 2022-12-09T09:14:16.000Z 40.353839658200740814208984375 0.22907263599336147308349609375 334.20001220703125 24632.950896282 2022-12-09T09:14:17.000Z 40.3537876904010772705078125 0.2291315607726573944091796875 334.20001220703125 24640.59508523 2022-12-09T09:14:18.000Z 40.3537429310381412506103515625 0.22919652052223682403564453125 334.20001220703125 24648.022989852 2022-12-09T09:14:19.000Z 40.353710241615772247314453125 0.2292666770517826080322265625 334.20001220703125 24654.997588178 2022-12-09T09:14:20.000Z 40.3536923043429851531982421875 0.2293407730758190155029296875 334.20001220703125 24661.592195683 2022-12-09T09:14:21.000Z 40.35369071178138256072998046875 0.22941939532756805419921875 334 24668.263043959 2022-12-09T09:14:22.000Z 40.35370110534131526947021484375 0.22950514219701290130615234375 333.79998779296875 24675.627461052 2022-12-09T09:14:23.000Z 40.353715606033802032470703125 0.22960052825510501861572265625 334 24683.877837785 2022-12-09T09:14:24.000Z 40.353725664317607879638671875 0.22968954406678676605224609375 334 24691.510796138 2022-12-09T09:14:25.000Z 40.35372055135667324066162109375 0.22977571003139019012451171875 333.600006103515625 24698.84141582 2022-12-09T09:14:26.000Z 40.353704877197742462158203125 0.22986405529081821441650390625 333.600006103515625 24706.534472495 2022-12-09T09:14:27.000Z 40.35367914475500583648681640625 0.22994644939899444580078125 333.79998779296875 24714.086555838 2022-12-09T09:14:28.000Z 40.3536446951329708099365234375 0.23001828230917453765869140625 333.79998779296875 24721.285417464 2022-12-09T09:14:29.000Z 40.35360504873096942901611328125 0.230086259543895721435546875 333.79998779296875 24728.545483318 2022-12-09T09:14:30.000Z 40.35356246866285800933837890625 0.23014786653220653533935546875 333.79998779296875 24735.599256862 2022-12-09T09:14:31.000Z 40.35351435653865337371826171875 0.23020553402602672576904296875 333.79998779296875 24742.851233503 2022-12-09T09:14:32.000Z 40.35346448421478271484375 0.23025398142635822296142578125 333.79998779296875 24749.756871323 2022-12-09T09:14:33.000Z 40.3534106723964214324951171875 0.2302976511418819427490234375 334 24756.799113852 2022-12-09T09:14:34.000Z 40.35335543565452098846435546875 0.23033662699162960052490234375 334 24763.779535937 2022-12-09T09:14:35.000Z 40.3532973490655422210693359375 0.23037292063236236572265625 334 24770.940036901 2022-12-09T09:14:36.000Z 40.35324261523783206939697265625 0.23040100000798702239990234375 333.79998779296875 24777.481023233 2022-12-09T09:14:37.000Z 40.35318746231496334075927734375 0.23042379878461360931396484375 334 24783.917636529 2022-12-09T09:14:38.000Z 40.3531359136104583740234375 0.2304446697235107421875 334 24789.922392581 2022-12-09T09:14:39.000Z 40.3530894778668880462646484375 0.23046839050948619842529296875 333.79998779296875 24795.468241512 2022-12-09T09:14:40.000Z 40.3530527651309967041015625 0.2305008284747600555419921875 334 24800.394989474 2022-12-09T09:14:41.000Z 40.35302753560245037078857421875 0.2305367030203342437744140625 334 24804.536017748 2022-12-09T09:14:42.000Z 40.35301387310028076171875 0.23057484067976474761962890625 334 24808.109325472 2022-12-09T09:14:43.000Z 40.3530130349099636077880859375 0.230610631406307220458984375 334.20001220703125 24811.145722687 2022-12-09T09:14:44.000Z 40.35302284173667430877685546875 0.230634771287441253662109375 334.20001220703125 24813.465620435 2022-12-09T09:14:45.000Z 40.35304111428558826446533203125 0.23064927197992801666259765625 334.20001220703125 24815.839386999 2022-12-09T09:14:46.000Z 40.35306793637573719024658203125 0.2306552231311798095703125 334.399993896484375 24818.868340229 2022-12-09T09:14:47.000Z 40.3531008772552013397216796875 0.23065430112183094024658203125 334.600006103515625 24822.53642064 2022-12-09T09:14:48.000Z 40.353134572505950927734375 0.2306446619331836700439453125 334.79998779296875 24826.375311724 2022-12-09T09:14:49.000Z 40.3531707823276519775390625 0.2306322567164897918701171875 334.79998779296875 24830.54134184 2022-12-09T09:14:50.000Z 40.35320498049259185791015625 0.23061825893819332122802734375 334.79998779296875 24834.527936194 2022-12-09T09:14:51.000Z 40.35323917865753173828125 0.23060317151248455047607421875 335 24838.543869028 2022-12-09T09:14:52.000Z 40.35327362827956676483154296875 0.23058942519128322601318359375 335.399993896484375 24842.550797517 2022-12-09T09:14:53.000Z 40.35330715589225292205810546875 0.23058079183101654052734375 335.399993896484375 24846.35305374 2022-12-09T09:14:54.000Z 40.3533412702381610870361328125 0.23058003745973110198974609375 335.399993896484375 24850.151745904 2022-12-09T09:14:55.000Z 40.3533747978508472442626953125 0.23058707825839519500732421875 335.600006103515625 24853.928983093 2022-12-09T09:14:56.000Z 40.35340421833097934722900390625 0.23060048930346965789794921875 335.600006103515625 24857.395830616 2022-12-09T09:14:57.000Z 40.353433303534984588623046875 0.2306205220520496368408203125 335.600006103515625 24861.05158131 2022-12-09T09:14:58.000Z 40.35345652140676975250244140625 0.2306456677615642547607421875 335.79998779296875 24864.403210033 2022-12-09T09:14:59.000Z 40.3534711897373199462890625 0.230672322213649749755859375 336 24867.193178831 2022-12-09T09:15:00.000Z 40.3534807451069355010986328125 0.2307006530463695526123046875 336 24869.819769474 2022-12-09T09:15:01.000Z 40.35348451696336269378662109375 0.2307303249835968017578125 336 24872.373142771 2022-12-09T09:15:02.000Z 40.35348837263882160186767578125 0.2307616733014583587646484375 336.20001220703125 24875.065938972 2022-12-09T09:15:03.000Z 40.3534861095249652862548828125 0.23079562000930309295654296875 336.20001220703125 24877.957625468 2022-12-09T09:15:04.000Z 40.35348334349691867828369140625 0.2308287285268306732177734375 336.600006103515625 24880.782972805 2022-12-09T09:15:05.000Z 40.3534800745546817779541015625 0.2308585681021213531494140625 336.600006103515625 24883.341645395 2022-12-09T09:15:06.000Z 40.35347546450793743133544921875 0.2308867312967777252197265625 336.79998779296875 24885.786622001 2022-12-09T09:15:07.000Z 40.3534713573753833770751953125 0.2309135533869266510009765625 336.79998779296875 24888.106519749 2022-12-09T09:15:08.000Z 40.35346842370927333831787109375 0.23093928582966327667236328125 336.79998779296875 24890.31064795 2022-12-09T09:15:09.000Z 40.35346607677638530731201171875 0.230962000787258148193359375 336.79998779296875 24892.253473715 2022-12-09T09:15:10.000Z 40.35346171818673610687255859375 0.23098312318325042724609375 336.79998779296875 24894.11075377 2022-12-09T09:15:11.000Z 40.35345685668289661407470703125 0.23100315593183040618896484375 337 24895.893612965 2022-12-09T09:15:12.000Z 40.3534502349793910980224609375 0.2310253679752349853515625 337 24897.918373372 2022-12-09T09:15:13.000Z 40.3534435294568538665771484375 0.23104623891413211822509765625 337 24899.837818914 2022-12-09T09:15:14.000Z 40.35343958996236324310302734375 0.231065936386585235595703125 337 24901.564064906 2022-12-09T09:15:15.000Z 40.353440009057521820068359375 0.23108345456421375274658203125 337.20001220703125 24903.048429636 2022-12-09T09:15:16.000Z 40.35343833267688751220703125 0.23110373876988887786865234375 337.20001220703125 24904.779898776 2022-12-09T09:15:17.000Z 40.35343741066753864288330078125 0.23112335242331027984619140625 337.20001220703125 24906.447610844 2022-12-09T09:15:18.000Z 40.3534416854381561279296875 0.23114833049476146697998046875 337 24908.618716531 2022-12-09T09:15:19.000Z 40.35343623720109462738037109375 0.2311784215271472930908203125 337.20001220703125 24911.241866975 2022-12-09T09:15:20.000Z 40.353421904146671295166015625 0.23121035657823085784912109375 337.20001220703125 24914.384939298 2022-12-09T09:15:21.000Z 40.35341327078640460968017578125 0.23122309707105159759521484375 337.20001220703125 24915.83234309 2022-12-09T09:15:22.000Z 40.3534073196351528167724609375 0.231235586106777191162109375 337.20001220703125 24917.078606765 2022-12-09T09:15:23.000Z 40.3534049727022647857666015625 0.231243632733821868896484375 337.20001220703125 24917.814680529 2022-12-09T09:15:24.000Z 40.3534032963216304779052734375 0.231249667704105377197265625 337 24918.352232802 2022-12-09T09:15:25.000Z 40.35340086556971073150634765625 0.23125980980694293975830078125 336.79998779296875 24919.25373537 2022-12-09T09:15:47.000Z 40.35337127745151519775390625 0.231387130916118621826171875 336.399993896484375 24930.543932848 2022-12-09T09:15:48.000Z 40.3533687628805637359619140625 0.23144102655351161956787109375 336.399993896484375 24935.122997982 2022-12-09T09:15:49.000Z 40.35336197353899478912353515625 0.231507159769535064697265625 336.20001220703125 24940.783272818 2022-12-09T09:15:50.000Z 40.35335862077772617340087890625 0.231576897203922271728515625 336.399993896484375 24946.710076119 2022-12-09T09:15:51.000Z 40.353357531130313873291015625 0.231647975742816925048828125 336.20001220703125 24952.739594157 2022-12-09T09:15:52.000Z 40.3533558547496795654296875 0.231721736490726470947265625 336.20001220703125 24958.998385702 2022-12-09T09:15:53.000Z 40.35336029715836048126220703125 0.231795497238636016845703125 336.20001220703125 24965.274466761 2022-12-09T09:15:54.000Z 40.35336364991962909698486328125 0.23186632432043552398681640625 336.20001220703125 24971.293492155 2022-12-09T09:15:55.000Z 40.3533719480037689208984375 0.231942348182201385498046875 336 24977.807502379 2022-12-09T09:15:56.000Z 40.353378988802433013916015625 0.2320135943591594696044921875 336 24983.900337866 2022-12-09T09:15:57.000Z 40.35338795743882656097412109375 0.2320848405361175537109375 336 24990.024955204 2022-12-09T09:15:58.000Z 40.35339550115168094635009765625 0.232150219380855560302734375 336 24995.633946765 2022-12-09T09:15:59.000Z 40.353405475616455078125 0.23221291601657867431640625 336 25001.066284183 2022-12-09T09:16:00.000Z 40.35341863520443439483642578125 0.23227251134812831878662109375 336 25006.328053313 2022-12-09T09:16:01.000Z 40.35343003459274768829345703125 0.2323290891945362091064453125 336 25011.291323257 2022-12-09T09:16:02.000Z 40.3534525819122791290283203125 0.232383571565151214599609375 336 25016.549658932 2022-12-09T09:16:03.000Z 40.3534713573753833770751953125 0.2324360422790050506591796875 336.20001220703125 25021.465397388 2022-12-09T09:16:04.000Z 40.35348217003047466278076171875 0.23249463178217411041259765625 336.20001220703125 25026.579212146 2022-12-09T09:16:05.000Z 40.3534918092191219329833984375 0.23255665786564350128173828125 336.399993896484375 25031.948852179 2022-12-09T09:16:06.000Z 40.35350446589291095733642578125 0.23262438364326953887939453125 336.399993896484375 25037.863454122 2022-12-09T09:16:07.000Z 40.35351418890058994293212890625 0.2326965518295764923095703125 337.20001220703125 25044.078811475 2022-12-09T09:16:08.000Z 40.35351745784282684326171875 0.2327632717788219451904296875 337.399993896484375 25049.749446556 2022-12-09T09:16:09.000Z 40.35352106206119060516357421875 0.23284097202122211456298828125 337.600006103515625 25056.352264823 2022-12-09T09:16:10.000Z 40.35352273844182491302490234375 0.23291205056011676788330078125 338 25062.38402891 2022-12-09T09:16:11.000Z 40.35352039150893688201904296875 0.23298111744225025177001953125 338.20001220703125 25068.248031902 2022-12-09T09:16:12.000Z 40.3535152785480022430419921875 0.2330425567924976348876953125 338.600006103515625 25073.490889205 2022-12-09T09:16:13.000Z 40.3535055555403232574462890625 0.233101062476634979248046875 338.79998779296875 25078.569264764 2022-12-09T09:16:14.000Z 40.3534918092191219329833984375 0.233156383037567138671875 339.20001220703125 25083.505168557 2022-12-09T09:16:15.000Z 40.3534792363643646240234375 0.23321128450334072113037109375 339.600006103515625 25088.367342981 2022-12-09T09:16:16.000Z 40.3534649871289730072021484375 0.233264677226543426513671875 340 25093.164074658 2022-12-09T09:16:17.000Z 40.35345316864550113677978515625 0.23331639356911182403564453125 340.399993896484375 25097.744125703 2022-12-09T09:16:18.000Z 40.35344093106687068939208984375 0.2333734743297100067138671875 340.399993896484375 25102.774262301 2022-12-09T09:16:19.000Z 40.3534314595162868499755859375 0.23342871107161045074462890625 340.600006103515625 25107.5766383 2022-12-09T09:16:20.000Z 40.35341444425284862518310546875 0.23348269052803516387939453125 341.20001220703125 25112.53080299 2022-12-09T09:16:21.000Z 40.35340270958840847015380859375 0.23353180848062038421630859375 341.600006103515625 25116.896864301 2022-12-09T09:16:22.000Z 40.3533880412578582763671875 0.23357958532869815826416015625 341.79998779296875 25121.263959612 2022-12-09T09:16:23.000Z 40.35337530076503753662109375 0.2336262725293636322021484375 342 25125.469898241 2022-12-09T09:16:24.000Z 40.3533573634922504425048828125 0.2336725406348705291748046875 342.399993896484375 25129.874055845 2022-12-09T09:16:25.000Z 40.3533424437046051025390625 0.233719982206821441650390625 342.600006103515625 25134.226652815 2022-12-09T09:16:26.000Z 40.35332408733665943145751953125 0.233764909207820892333984375 343 25138.550107248 2022-12-09T09:16:27.000Z 40.35330531187355518341064453125 0.233811177313327789306640625 343.600006103515625 25142.997113816 2022-12-09T09:16:28.000Z 40.3532874584197998046875 0.2338629774749279022216796875 343.79998779296875 25147.818256499 2022-12-09T09:16:29.000Z 40.353269018232822418212890625 0.23391804657876491546630859375 343.79998779296875 25152.920580517 2022-12-09T09:16:30.000Z 40.35324915312230587005615234375 0.23397110402584075927734375 344.20001220703125 25157.935434742 2022-12-09T09:16:31.000Z 40.35322534851729869842529296875 0.23402868770062923431396484375 344.600006103515625 25163.492669795 2022-12-09T09:16:32.000Z 40.35320095717906951904296875 0.2340835891664028167724609375 344.79998779296875 25168.883289982 2022-12-09T09:16:33.000Z 40.35317589528858661651611328125 0.23414167575538158416748046875 344.79998779296875 25174.545159936 2022-12-09T09:16:34.000Z 40.35314739681780338287353515625 0.23421292193233966827392578125 344.79998779296875 25181.369904202 2022-12-09T09:16:35.000Z 40.353120155632495880126953125 0.2342783845961093902587890625 344.79998779296875 25187.696143116 2022-12-09T09:16:36.000Z 40.353085957467555999755859375 0.2343521453440189361572265625 345 25195.018751526 2022-12-09T09:16:37.000Z 40.35305611789226531982421875 0.23442112840712070465087890625 345 25201.746884492 2022-12-09T09:16:38.000Z 40.35302527248859405517578125 0.23449388332664966583251953125 344.79998779296875 25208.808334919 2022-12-09T09:16:39.000Z 40.35299585200846195220947265625 0.23456831462681293487548828125 345 25215.919483074 2022-12-09T09:16:40.000Z 40.35296450369060039520263671875 0.23464710451662540435791015625 345 25223.45840217 2022-12-09T09:16:41.000Z 40.35292829386889934539794921875 0.23472790606319904327392578125 344.79998779296875 25231.408907507 2022-12-09T09:16:42.000Z 40.35288722254335880279541015625 0.23481465876102447509765625 344.399993896484375 25240.0714669 2022-12-09T09:16:43.000Z 40.352850258350372314453125 0.23489370010793209075927734375 344.20001220703125 25247.938048996 2022-12-09T09:16:44.000Z 40.35280675627291202545166015625 0.23497450165450572967529296875 343.399993896484375 25256.329505134 2022-12-09T09:16:45.000Z 40.35276082344353199005126953125 0.2350515313446521759033203125 343 25264.625179463 2022-12-09T09:16:46.000Z 40.35271204076707363128662109375 0.23512571118772029876708984375 342.600006103515625 25272.936079217 2022-12-09T09:16:47.000Z 40.35266174934804439544677734375 0.23519662208855152130126953125 342.20001220703125 25281.152456247 2022-12-09T09:16:48.000Z 40.35261246375739574432373046875 0.2352647669613361358642578125 341.600006103515625 25289.121113446 2022-12-09T09:16:49.000Z 40.3525644354522228240966796875 0.23533165454864501953125 341.20001220703125 25296.916779836 2022-12-09T09:16:50.000Z 40.35251699388027191162109375 0.235395021736621856689453125 340.600006103515625 25304.450906231 2022-12-09T09:16:51.000Z 40.3524688817560672760009765625 0.23546149022877216339111328125 340.20001220703125 25312.22685581 2022-12-09T09:16:52.000Z 40.35241775214672088623046875 0.23553106002509593963623046875 340.20001220703125 25320.424527974 2022-12-09T09:16:53.000Z 40.35236670635640621185302734375 0.23559786379337310791015625 339.79998779296875 25328.448519813 2022-12-09T09:16:54.000Z 40.3523143194615840911865234375 0.23566089570522308349609375 339.399993896484375 25336.359172742 2022-12-09T09:16:55.000Z 40.35226159729063510894775390625 0.2357247658073902130126953125 338.79998779296875 25344.345940549 2022-12-09T09:16:56.000Z 40.3522073663771152496337890625 0.23578771390020847320556640625 338.600006103515625 25352.404743797 2022-12-09T09:16:57.000Z 40.3521502017974853515625 0.23584856651723384857177734375 338.399993896484375 25360.596906401 2022-12-09T09:16:58.000Z 40.35209261812269687652587890625 0.23591126315295696258544921875 337.600006103515625 25368.925172557 2022-12-09T09:16:59.000Z 40.3520417399704456329345703125 0.23598217405378818511962890625 337.20001220703125 25377.185940541 2022-12-09T09:17:00.000Z 40.3520021773874759674072265625 0.23606264032423496246337890625 336.600006103515625 25385.308362501 2022-12-09T09:17:01.000Z 40.351975522935390472412109375 0.23614545352756977081298828125 335.79998779296875 25392.933035094 2022-12-09T09:17:02.000Z 40.35196244716644287109375 0.23622692562639713287353515625 335.20001220703125 25399.995124884 2022-12-09T09:17:03.000Z 40.35195984877645969390869140625 0.23631292395293712615966796875 334.20001220703125 25407.294883859 2022-12-09T09:17:04.000Z 40.35198197700083255767822265625 0.23642322979867458343505859375 333.79998779296875 25416.969891477 2022-12-09T09:17:05.000Z 40.35200058482587337493896484375 0.23652699775993824005126953125 332.600006103515625 25426.011921787 2022-12-09T09:17:06.000Z 40.3520135767757892608642578125 0.2366293407976627349853515625 331.600006103515625 25434.813057835 2022-12-09T09:17:07.000Z 40.35202355124056339263916015625 0.23672615177929401397705078125 331 25443.099474508 2022-12-09T09:17:08.000Z 40.3520362079143524169921875 0.23682363331317901611328125 330.600006103515625 25451.487163438 2022-12-09T09:17:09.000Z 40.35204836167395114898681640625 0.23692279122769832611083984375 330.20001220703125 25460.006243457 2022-12-09T09:17:10.000Z 40.35206512548029422760009765625 0.23702639155089855194091796875 329.600006103515625 25468.989158524 2022-12-09T09:17:11.000Z 40.35207954235374927520751953125 0.23712940514087677001953125 329.20001220703125 25477.873012875 2022-12-09T09:17:12.000Z 40.352090857923030853271484375 0.2372314967215061187744140625 328.79998779296875 25486.623213911 2022-12-09T09:17:13.000Z 40.3520980663597583770751953125 0.23733325302600860595703125 328.79998779296875 25495.290983867 2022-12-09T09:17:14.000Z 40.3521030955016613006591796875 0.237430818378925323486328125 328.600006103515625 25503.585025243 2022-12-09T09:17:15.000Z 40.35210795700550079345703125 0.23752905428409576416015625 328 25511.93548932 2022-12-09T09:17:16.000Z 40.35211139358580112457275390625 0.23762653581798076629638671875 328 25520.212637982 2022-12-09T09:17:17.000Z 40.35210737027227878570556640625 0.23772544227540493011474609375 327.79998779296875 25528.61377347 2022-12-09T09:17:18.000Z 40.3520953841507434844970703125 0.23781797848641872406005859375 327.600006103515625 25536.574494322 2022-12-09T09:17:19.000Z 40.35207602195441722869873046875 0.23790330626070499420166015625 327.399993896484375 25544.126577665 2022-12-09T09:17:20.000Z 40.35205037333071231842041015625 0.237987376749515533447265625 327.20001220703125 25551.807887416 2022-12-09T09:17:21.000Z 40.35202405415475368499755859375 0.2380693517625331878662109375 327 25559.352793108 2022-12-09T09:17:22.000Z 40.3519999980926513671875 0.23815744556486606597900390625 327 25567.290794961 2022-12-09T09:17:23.000Z 40.35198281519114971160888671875 0.23825459182262420654296875 326.79998779296875 25575.749773963 2022-12-09T09:17:24.000Z 40.35197493620216846466064453125 0.2383531630039215087890625 326.79998779296875 25584.156819123 2022-12-09T09:17:25.000Z 40.3519713319838047027587890625 0.238451063632965087890625 326.600006103515625 25592.47097784 2022-12-09T09:17:26.000Z 40.35197124816477298736572265625 0.2385489642620086669921875 326.600006103515625 25600.77535583 2022-12-09T09:17:27.000Z 40.3519733436405658721923828125 0.238651223480701446533203125 326.399993896484375 25609.452496914 2022-12-09T09:17:28.000Z 40.3519750200212001800537109375 0.2387394011020660400390625 326.600006103515625 25616.934907886 2022-12-09T09:17:29.000Z 40.35197493620216846466064453125 0.23883269168436527252197265625 326.399993896484375 25624.847843502 2022-12-09T09:17:30.000Z 40.35197610966861248016357421875 0.2389352023601531982421875 326.600006103515625 25633.543696545 2022-12-09T09:17:31.000Z 40.35197175107896327972412109375 0.23902949877083301544189453125 326.600006103515625 25641.556426636 2022-12-09T09:17:32.000Z 40.351964794099330902099609375 0.23912304081022739410400390625 326.399993896484375 25649.528482708 2022-12-09T09:17:33.000Z 40.3519559092819690704345703125 0.2392123080790042877197265625 326.79998779296875 25657.164989349 2022-12-09T09:17:34.000Z 40.3519424982368946075439453125 0.2393066883087158203125 326.79998779296875 25665.30795265 2022-12-09T09:17:35.000Z 40.35192548297345638275146484375 0.23939411155879497528076171875 327 25672.960996216 2022-12-09T09:17:36.000Z 40.35189782269299030303955078125 0.23947508074343204498291015625 326.79998779296875 25680.487927836 2022-12-09T09:17:37.000Z 40.35186965949833393096923828125 0.23954783566296100616455078125 326.79998779296875 25687.409891835 2022-12-09T09:17:38.000Z 40.35183847881853580474853515625 0.23960684426128864288330078125 326.600006103515625 25693.500503794 2022-12-09T09:17:39.000Z 40.35180897451937198638916015625 0.2396790124475955963134765625 326.600006103515625 25700.447210101 2022-12-09T09:17:40.000Z 40.35178651101887226104736328125 0.23975738324224948883056640625 326.600006103515625 25707.549463759 2022-12-09T09:17:41.000Z 40.35176807083189487457275390625 0.23981831967830657958984375 326.600006103515625 25713.109947707 2022-12-09T09:17:42.000Z 40.35175566561520099639892578125 0.23988679982721805572509765625 326.600006103515625 25719.080771922 2022-12-09T09:17:43.000Z 40.351745188236236572265625 0.239958129823207855224609375 326.79998779296875 25725.242871519 2022-12-09T09:17:44.000Z 40.351738147437572479248046875 0.24003800936043262481689453125 326.79998779296875 25732.063645217 2022-12-09T09:17:45.000Z 40.3517292626202106475830078125 0.24011428467929363250732421875 326.600006103515625 25738.607392041 2022-12-09T09:17:46.000Z 40.351718701422214508056640625 0.2401876263320446014404296875 326.600006103515625 25744.939337983 2022-12-09T09:17:47.000Z 40.3517064638435840606689453125 0.24026088416576385498046875 326.79998779296875 25751.301161827 2022-12-09T09:17:48.000Z 40.35168961621820926666259765625 0.240334980189800262451171875 326.600006103515625 25757.859382173 2022-12-09T09:17:49.000Z 40.3516705892980098724365234375 0.24040312506258487701416015625 326.600006103515625 25764.016350657 2022-12-09T09:17:50.000Z 40.3516451083123683929443359375 0.24047001264989376068115234375 326.600006103515625 25770.35969525 2022-12-09T09:17:51.000Z 40.3516159392893314361572265625 0.24053891189396381378173828125 326.600006103515625 25777.044741871 2022-12-09T09:17:52.000Z 40.35158299840986728668212890625 0.24060848169028759002685546875 326.399993896484375 25783.991448178 2022-12-09T09:17:53.000Z 40.35155139863491058349609375 0.24067587219178676605224609375 326.399993896484375 25790.702783463 2022-12-09T09:17:54.000Z 40.35151745192706584930419921875 0.24074041284620761871337890625 326.600006103515625 25797.354653469 2022-12-09T09:17:55.000Z 40.3514865227043628692626953125 0.24080478586256504058837890625 326.600006103515625 25803.809479006 2022-12-09T09:17:56.000Z 40.351468585431575775146484375 0.24086865596473217010498046875 326.600006103515625 25809.583476081 2022-12-09T09:17:57.000Z 40.351460874080657958984375 0.24093470536172389984130859375 326.600006103515625 25815.251722017 2022-12-09T09:17:58.000Z 40.3514714352786540985107421875 0.24098969064652919769287109375 326.600006103515625 25820.061613476 2022-12-09T09:17:59.000Z 40.35149347968399524688720703125 0.24103629402816295623779296875 326.600006103515625 25824.71501259 2022-12-09T09:18:00.000Z 40.35153304226696491241455078125 0.24106957018375396728515625 326.600006103515625 25829.944936256 2022-12-09T09:18:01.000Z 40.3515666536986827850341796875 0.24110100232064723968505859375 326.600006103515625 25834.53778489 2022-12-09T09:18:02.000Z 40.35160462372004985809326171875 0.24113000370562076568603515625 326.600006103515625 25839.427738102 2022-12-09T09:18:03.000Z 40.35164250992238521575927734375 0.241151712834835052490234375 326.600006103515625 25844.030406821 2022-12-09T09:18:04.000Z 40.35168659873306751251220703125 0.2411609329283237457275390625 326.600006103515625 25849.00094896 2022-12-09T09:18:05.000Z 40.35172842442989349365234375 0.24117526598274707794189453125 326.79998779296875 25853.81271745 2022-12-09T09:18:06.000Z 40.35177175886929035186767578125 0.2411776967346668243408203125 326.79998779296875 25858.641346384 2022-12-09T09:18:07.000Z 40.351814925670623779296875 0.24117995984852313995361328125 327 25863.449360079 2022-12-09T09:18:08.000Z 40.3518603555858135223388671875 0.241181887686252593994140625 327.20001220703125 25868.509030693 2022-12-09T09:18:09.000Z 40.35191190429031848907470703125 0.2411850728094577789306640625 327.20001220703125 25874.25323641 2022-12-09T09:18:10.000Z 40.35195599310100078582763671875 0.24119588546454906463623046875 327.79998779296875 25879.245531572 2022-12-09T09:18:11.000Z 40.35200527869164943695068359375 0.24120745249092578887939453125 328 25884.818182009 2022-12-09T09:18:12.000Z 40.3520571626722812652587890625 0.24122438393533229827880859375 328.20001220703125 25890.769312979 2022-12-09T09:18:13.000Z 40.35209999419748783111572265625 0.24125103838741779327392578125 328.399993896484375 25896.045649366 2022-12-09T09:18:14.000Z 40.3521443344652652740478515625 0.24127517826855182647705078125 328.79998779296875 25901.388314585 2022-12-09T09:18:15.000Z 40.35217425785958766937255859375 0.24130971170961856842041015625 329 25905.823120837 2022-12-09T09:18:16.000Z 40.3522006608545780181884765625 0.2413496933877468109130859375 329 25910.311561607 2022-12-09T09:18:17.000Z 40.35222195088863372802734375 0.24139638058841228485107421875 329.20001220703125 25914.925986843 2022-12-09T09:18:18.000Z 40.35224533639848232269287109375 0.24143594317138195037841796875 329.399993896484375 25919.172522214 2022-12-09T09:18:19.000Z 40.352266542613506317138671875 0.24149009026587009429931640625 329.600006103515625 25924.335543196 2022-12-09T09:18:20.000Z 40.352281965315341949462890625 0.24154138751327991485595703125 329.600006103515625 25929.014101233 2022-12-09T09:18:21.000Z 40.35229613073170185089111328125 0.2415941096842288970947265625 330 25933.754972489 2022-12-09T09:18:22.000Z 40.352296717464923858642578125 0.24163945578038692474365234375 330.20001220703125 25937.600913884 2022-12-09T09:18:23.000Z 40.352292694151401519775390625 0.2416963689029216766357421875 330.20001220703125 25942.450070415 2022-12-09T09:18:24.000Z 40.3522885031998157501220703125 0.24175143800675868988037109375 330.600006103515625 25947.144043841 2022-12-09T09:18:25.000Z 40.352278612554073333740234375 0.241804160177707672119140625 330.79998779296875 25951.748674064 2022-12-09T09:18:26.000Z 40.35226285457611083984375 0.24185185320675373077392578125 330.79998779296875 25956.15795457 2022-12-09T09:18:27.000Z 40.35224516876041889190673828125 0.24189845658838748931884765625 331 25960.574397157 2022-12-09T09:18:28.000Z 40.35222806967794895172119140625 0.24194187484681606292724609375 331.20001220703125 25964.718695094 2022-12-09T09:18:29.000Z 40.35220560617744922637939453125 0.24198797531425952911376953125 331.20001220703125 25969.360436405 2022-12-09T09:18:30.000Z 40.35218314267694950103759765625 0.24203172884881496429443359375 331.79998779296875 25973.835781035 2022-12-09T09:18:31.000Z 40.352161265909671783447265625 0.24207984097301959991455078125 332 25978.588066925 2022-12-09T09:18:32.000Z 40.352141149342060089111328125 0.2421318925917148590087890625 332.20001220703125 25983.539496774 2022-12-09T09:18:33.000Z 40.3521287441253662109375 0.242187716066837310791015625 332.399993896484375 25988.471740273 2022-12-09T09:18:34.000Z 40.352120362222194671630859375 0.24224731139838695526123046875 332.600006103515625 25993.611974089 2022-12-09T09:18:35.000Z 40.35211659036576747894287109375 0.24230581708252429962158203125 332.600006103515625 25998.591591535 2022-12-09T09:18:36.000Z 40.3521282412111759185791015625 0.24235703051090240478515625 332.600006103515625 26003.125072977 2022-12-09T09:18:37.000Z 40.35214073024690151214599609375 0.24239801801741123199462890625 332.79998779296875 26006.868691366 2022-12-09T09:18:38.000Z 40.3521587513387203216552734375 0.24242735467851161956787109375 332.600006103515625 26010.065884907 2022-12-09T09:18:39.000Z 40.35219001583755016326904296875 0.2424514107406139373779296875 332.79998779296875 26014.100885257 2022-12-09T09:18:40.000Z 40.3522346913814544677734375 0.24246993474662303924560546875 332.79998779296875 26019.316112026 2022-12-09T09:18:41.000Z 40.352288000285625457763671875 0.2424832619726657867431640625 332.79998779296875 26025.356104479 2022-12-09T09:18:42.000Z 40.35234256647527217864990234375 0.24249658919870853424072265625 332.600006103515625 26031.533571844 2022-12-09T09:18:43.000Z 40.3524055145680904388427734375 0.24251637049019336700439453125 332.600006103515625 26038.738075949 2022-12-09T09:18:44.000Z 40.352464020252227783203125 0.242548473179340362548828125 332 26045.796968343 2022-12-09T09:18:45.000Z 40.3525243699550628662109375 0.24258376099169254302978515625 332 26053.150341565 2022-12-09T09:18:46.000Z 40.35258941352367401123046875 0.24262282066047191619873046875 331.399993896484375 26061.112196665 2022-12-09T09:18:47.000Z 40.3526489250361919403076171875 0.24266992695629596710205078125 330.600006103515625 26068.847394563 2022-12-09T09:18:48.000Z 40.35273198969662189483642578125 0.2427099086344242095947265625 330 26078.694931866 2022-12-09T09:18:49.000Z 40.3528085164725780487060546875 0.242750979959964752197265625 329.399993896484375 26087.897325951 2022-12-09T09:18:50.000Z 40.35288487561047077178955078125 0.24279347620904445648193359375 328.79998779296875 26097.130089439 2022-12-09T09:18:51.000Z 40.3529664315283298492431640625 0.2428356371819972991943359375 328 26106.88688532 2022-12-09T09:18:52.000Z 40.35303642041981220245361328125 0.2428887784481048583984375 327.399993896484375 26115.886371729 2022-12-09T09:18:53.000Z 40.35310515202581882476806640625 0.24295709095895290374755859375 327.20001220703125 26125.483128976 2022-12-09T09:18:54.000Z 40.35315728746354579925537109375 0.24304258637130260467529296875 326.79998779296875 26134.771473842 2022-12-09T09:18:55.000Z 40.3532098419964313507080078125 0.24313579313457012176513671875 326 26144.605705826 2022-12-09T09:18:56.000Z 40.35324865020811557769775390625 0.24323469959199428558349609375 325.399993896484375 26154.041624103 2022-12-09T09:18:57.000Z 40.3532772324979305267333984375 0.2433476038277149200439453125 324.600006103515625 26164.132369466 2022-12-09T09:18:58.000Z 40.35330246202647686004638671875 0.24345380254089832305908203125 323.79998779296875 26173.567330705 2022-12-09T09:18:59.000Z 40.35333364270627498626708984375 0.2435759268701076507568359375 323.399993896484375 26184.492097081 2022-12-09T09:19:00.000Z 40.3533513285219669342041015625 0.2436848916113376617431640625 322.600006103515625 26193.94188152 2022-12-09T09:19:01.000Z 40.35335979424417018890380859375 0.24380198679864406585693359375 321.600006103515625 26203.918328912 2022-12-09T09:19:02.000Z 40.35336717031896114349365234375 0.2439199201762676239013671875 321 26213.954787587 2022-12-09T09:19:03.000Z 40.35337169654667377471923828125 0.244046151638031005859375 320.399993896484375 26224.67344714 2022-12-09T09:19:04.000Z 40.353367589414119720458984375 0.2441760711371898651123046875 319.600006103515625 26235.702278886 2022-12-09T09:19:05.000Z 40.35336281172931194305419921875 0.24430423043668270111083984375 317.79998779296875 26246.585223462 2022-12-09T09:19:06.000Z 40.35335241816937923431396484375 0.24442627094686031341552734375 316.79998779296875 26257.000948996 2022-12-09T09:19:07.000Z 40.35334135405719280242919921875 0.2445452101528644561767578125 316.79998779296875 26267.164365963 2022-12-09T09:19:08.000Z 40.35333883948624134063720703125 0.24465140886604785919189453125 315.79998779296875 26276.176386132 2022-12-09T09:19:09.000Z 40.353336744010448455810546875 0.24476288817822933197021484375 315.20001220703125 26285.634766931 2022-12-09T09:19:10.000Z 40.35334386862814426422119140625 0.24484880268573760986328125 314.600006103515625 26292.964770672 2022-12-09T09:19:11.000Z 40.3533573634922504425048828125 0.24491443298757076263427734375 314.20001220703125 26298.73094284 2022-12-09T09:19:12.000Z 40.3533885441720485687255859375 0.24495516903698444366455078125 312.600006103515625 26303.628277118 2022-12-09T09:19:13.000Z 40.353427268564701080322265625 0.2449773810803890228271484375 312 26308.331859507 2022-12-09T09:19:14.000Z 40.35347345285117626190185546875 0.24498534388840198516845703125 311.600006103515625 26313.517567525 2022-12-09T09:19:15.000Z 40.3535239957273006439208984375 0.24498836137354373931884765625 311.399993896484375 26319.149052984 2022-12-09T09:19:16.000Z 40.353574119508266448974609375 0.24498551152646541595458984375 310.79998779296875 26324.733843404 2022-12-09T09:19:17.000Z 40.35362483002245426177978515625 0.24497193284332752227783203125 310 26330.494531812 2022-12-09T09:19:18.000Z 40.35367830656468868255615234375 0.24495382793247699737548828125 309.600006103515625 26336.642694138 2022-12-09T09:19:19.000Z 40.353736393153667449951171875 0.244928263127803802490234375 308.79998779296875 26343.4621438 2022-12-09T09:19:20.000Z 40.3537945635616779327392578125 0.2448977530002593994140625 308.20001220703125 26350.434799791 2022-12-09T09:19:21.000Z 40.3538569249212741851806640625 0.24486489593982696533203125 307.79998779296875 26357.914193053 2022-12-09T09:19:22.000Z 40.3539206273853778839111328125 0.244837068021297454833984375 307.20001220703125 26365.386943064 2022-12-09T09:19:23.000Z 40.353985838592052459716796875 0.24482357315719127655029296875 307.20001220703125 26372.735402572 2022-12-09T09:19:24.000Z 40.35405532456934452056884765625 0.24483430199325084686279296875 306.79998779296875 26380.522956321 2022-12-09T09:19:25.000Z 40.3541261516511440277099609375 0.2448650635778903961181640625 306.600006103515625 26388.8267906 2022-12-09T09:19:26.000Z 40.3541999123990535736083984375 0.24490102194249629974365234375 306.399993896484375 26397.584728103 2022-12-09T09:19:27.000Z 40.35427660681307315826416015625 0.244941003620624542236328125 306.399993896484375 26406.770425371 2022-12-09T09:19:28.000Z 40.3543517924845218658447265625 0.24498467333614826202392578125 306 26415.921650914 2022-12-09T09:19:29.000Z 40.35442530177533626556396484375 0.245033204555511474609375 305.600006103515625 26425.080767147 2022-12-09T09:19:30.000Z 40.3545011579990386962890625 0.245077796280384063720703125 304.20001220703125 26434.332094864 2022-12-09T09:19:31.000Z 40.35457986406981945037841796875 0.24512666277587413787841796875 304.20001220703125 26444.023422178 2022-12-09T09:19:32.000Z 40.3546515293419361114501953125 0.2451674826443195343017578125 303.20001220703125 26452.718755987 2022-12-09T09:19:33.000Z 40.354727804660797119140625 0.2452150918543338775634765625 302.399993896484375 26462.119679248 2022-12-09T09:19:34.000Z 40.35480533726513385772705078125 0.245254822075366973876953125 301.79998779296875 26471.383687372 2022-12-09T09:19:35.000Z 40.3548882342875003814697265625 0.24528172798454761505126953125 301 26480.888259154 2022-12-09T09:19:36.000Z 40.35495637916028499603271484375 0.2452985756099224090576171875 300.399993896484375 26488.605926173 2022-12-09T09:19:37.000Z 40.3550295531749725341796875 0.24530687369406223297119140625 300.20001220703125 26496.780985547 2022-12-09T09:19:38.000Z 40.355096273124217987060546875 0.24530955590307712554931640625 299.20001220703125 26504.211321164 2022-12-09T09:19:39.000Z 40.35516240634024143218994140625 0.2453019283711910247802734375 298.600006103515625 26511.600221094 2022-12-09T09:19:40.000Z 40.355226360261440277099609375 0.24528340436518192291259765625 298.20001220703125 26518.890077051 2022-12-09T09:19:41.000Z 40.355285368859767913818359375 0.24525172077119350433349609375 298 26525.98597067 2022-12-09T09:19:42.000Z 40.35534395836293697357177734375 0.2452093921601772308349609375 297.399993896484375 26533.429662567 2022-12-09T09:19:43.000Z 40.35540145821869373321533203125 0.24516136385500431060791015625 296.79998779296875 26541.01634216 2022-12-09T09:19:44.000Z 40.35545845516026020050048828125 0.24510872550308704376220703125 296.20001220703125 26548.773688964 2022-12-09T09:19:45.000Z 40.35550975240767002105712890625 0.24504586122930049896240234375 295.399993896484375 26556.586133311 2022-12-09T09:19:46.000Z 40.3555530868470668792724609375 0.2449710108339786529541015625 294.79998779296875 26564.558755721 2022-12-09T09:19:47.000Z 40.35559223033487796783447265625 0.2448855154216289520263671875 294.20001220703125 26573.018802168 2022-12-09T09:19:48.000Z 40.35562089644372463226318359375 0.24479406885802745819091796875 293.600006103515625 26581.405952787 2022-12-09T09:19:49.000Z 40.35564310848712921142578125 0.2447081543505191802978515625 293.399993896484375 26589.100769955 2022-12-09T09:19:50.000Z 40.35565786063671112060546875 0.24462156929075717926025390625 292.79998779296875 26596.625901806 2022-12-09T09:19:51.000Z 40.35567387007176876068115234375 0.24454168975353240966796875 292.600006103515625 26603.630859721 2022-12-09T09:19:52.000Z 40.35569231025874614715576171875 0.244472287595272064208984375 292.20001220703125 26609.865075712 2022-12-09T09:19:53.000Z 40.3557188808917999267578125 0.24443046189844608306884765625 292.20001220703125 26614.485367988 2022-12-09T09:19:54.000Z 40.3557569347321987152099609375 0.244405232369899749755859375 291.79998779296875 26619.230998678 2022-12-09T09:19:55.000Z 40.355806387960910797119140625 0.24438637308776378631591796875 291.600006103515625 26624.963402029 2022-12-09T09:19:56.000Z 40.355851985514163970947265625 0.24436541832983493804931640625 291.600006103515625 26630.340604348 2022-12-09T09:19:57.000Z 40.35589925944805145263671875 0.24434111081063747406005859375 291 26635.991299022 2022-12-09T09:19:58.000Z 40.355961956083774566650390625 0.2443088404834270477294921875 290.399993896484375 26643.487575812 2022-12-09T09:19:59.000Z 40.35601819865405559539794921875 0.24427254684269428253173828125 290 26650.464115931 2022-12-09T09:20:00.000Z 40.3560794703662395477294921875 0.2442243508994579315185546875 289.399993896484375 26658.415756973 2022-12-09T09:20:01.000Z 40.35613738931715488433837890625 0.24417196400463581085205078125 289.399993896484375 26666.244943323 2022-12-09T09:20:02.000Z 40.356189273297786712646484375 0.24411681108176708221435546875 288.79998779296875 26673.676494139 2022-12-09T09:20:03.000Z 40.35624199546873569488525390625 0.24405956268310546875 288.79998779296875 26681.292871958 2022-12-09T09:20:04.000Z 40.35629086196422576904296875 0.243996866047382354736328125 287.79998779296875 26688.899758959 2022-12-09T09:20:05.000Z 40.35634123720228672027587890625 0.243922434747219085693359375 287.399993896484375 26697.342710069 2022-12-09T09:20:06.000Z 40.3563872538506984710693359375 0.24384104646742343902587890625 286.79998779296875 26705.9382953 2022-12-09T09:20:07.000Z 40.35642405040562152862548828125 0.24375052191317081451416015625 286.20001220703125 26714.640376722 2022-12-09T09:20:08.000Z 40.356462188065052032470703125 0.24365010671317577362060546875 285 26724.156817057 2022-12-09T09:20:09.000Z 40.35649362020194530487060546875 0.24354717694222927093505859375 284.399993896484375 26733.562061809 2022-12-09T09:20:10.000Z 40.35652195103466510772705078125 0.24344843812286853790283203125 284 26742.510733102 2022-12-09T09:20:11.000Z 40.35654424689710140228271484375 0.24337149225175380706787109375 283 26749.492448696 2022-12-09T09:20:12.000Z 40.3565626032650470733642578125 0.24330209009349346160888671875 282.600006103515625 26755.723767073 2022-12-09T09:20:13.000Z 40.3565894253551959991455078125 0.24325079284608364105224609375 282 26761.00010346 2022-12-09T09:20:14.000Z 40.3566281497478485107421875 0.243230424821376800537109375 281.79998779296875 26765.643789771 2022-12-09T09:20:15.000Z 40.35668171010911464691162109375 0.24323704652488231658935546875 281.79998779296875 26771.632734889 2022-12-09T09:20:16.000Z 40.3567285649478435516357421875 0.24327409453690052032470703125 281.20001220703125 26777.721864046 2022-12-09T09:20:17.000Z 40.35676502622663974761962890625 0.243322290480136871337890625 280.399993896484375 26783.482552453 2022-12-09T09:20:18.000Z 40.35679754801094532012939453125 0.2433807961642742156982421875 280 26789.624836994 2022-12-09T09:20:19.000Z 40.35683023743331432342529296875 0.243435613811016082763671875 279 26795.528742064 2022-12-09T09:20:20.000Z 40.3568529523909091949462890625 0.24350224994122982025146484375 278.399993896484375 26801.72080994 2022-12-09T09:20:21.000Z 40.3568760864436626434326171875 0.2435729093849658966064453125 278 26808.243132389 2022-12-09T09:20:22.000Z 40.35690131597220897674560546875 0.2436449937522411346435546875 277.399993896484375 26814.970594253 2022-12-09T09:20:23.000Z 40.35692042671144008636474609375 0.243725292384624481201171875 276.79998779296875 26822.106461479 2022-12-09T09:20:24.000Z 40.35692922770977020263671875 0.24380533955991268157958984375 276.20001220703125 26828.965521056 2022-12-09T09:20:25.000Z 40.35692528821527957916259765625 0.2439038269221782684326171875 275.79998779296875 26837.33003134 2022-12-09T09:20:26.000Z 40.3569166548550128936767578125 0.2439960278570652008056640625 274.79998779296875 26845.208657202 2022-12-09T09:20:27.000Z 40.356900058686733245849609375 0.24409753270447254180908203125 273.600006103515625 26854.013896344 2022-12-09T09:20:28.000Z 40.35687960684299468994140625 0.244199372828006744384765625 272.79998779296875 26862.946407495 2022-12-09T09:20:29.000Z 40.35685873590409755706787109375 0.24430976249277591705322265625 272.20001220703125 26872.592438164 2022-12-09T09:20:30.000Z 40.35683526657521724700927734375 0.2444167993962764739990234375 271.20001220703125 26882.038877463 2022-12-09T09:20:31.000Z 40.3568120487034320831298828125 0.244529955089092254638671875 270.600006103515625 26891.978144855 2022-12-09T09:20:32.000Z 40.3567850589752197265625 0.244646966457366943359375 269.600006103515625 26902.347383989 2022-12-09T09:20:33.000Z 40.35675496794283390045166015625 0.2447651512920856475830078125 269 26912.916302837 2022-12-09T09:20:34.000Z 40.35672764293849468231201171875 0.24489113129675388336181640625 268.20001220703125 26924.025084259 2022-12-09T09:20:35.000Z 40.35669947974383831024169921875 0.2450105734169483184814453125 267.79998779296875 26934.629827162 2022-12-09T09:20:36.000Z 40.35666729323565959930419921875 0.2451349608600139617919921875 267 26945.771886709 2022-12-09T09:20:37.000Z 40.356641225516796112060546875 0.24525339715182781219482421875 267 26956.227416606 2022-12-09T09:20:38.000Z 40.35661297850310802459716796875 0.24537342600524425506591796875 266 26966.881432792 2022-12-09T09:20:39.000Z 40.35658179782330989837646484375 0.2454905211925506591796875 265.600006103515625 26977.401538158 2022-12-09T09:20:40.000Z 40.35654709674417972564697265625 0.24560384452342987060546875 264.79998779296875 26987.760321792 2022-12-09T09:20:41.000Z 40.356509126722812652587890625 0.2457113005220890045166015625 264.20001220703125 26997.807122004 2022-12-09T09:20:42.000Z 40.35646746866405010223388671875 0.24580962024629116058349609375 263.20001220703125 27007.348674849 2022-12-09T09:20:43.000Z 40.356422625482082366943359375 0.2459017373621463775634765625 262 27016.619990704 2022-12-09T09:20:44.000Z 40.35637476481497287750244140625 0.2459818683564662933349609375 261 27025.255404491 2022-12-09T09:20:45.000Z 40.35632531158626079559326171875 0.246053449809551239013671875 260 27033.450873275 2022-12-09T09:20:46.000Z 40.35627434961497783660888671875 0.24611639790236949920654296875 259.399993896484375 27041.240745784 2022-12-09T09:20:47.000Z 40.35621752031147480010986328125 0.24616434238851070404052734375 259 27048.760475745 2022-12-09T09:20:48.000Z 40.356158427894115447998046875 0.24620658718049526214599609375 258.79998779296875 27056.250727072 2022-12-09T09:20:49.000Z 40.356099419295787811279296875 0.2462484128773212432861328125 258.399993896484375 27063.716223158 2022-12-09T09:20:50.000Z 40.3560442663729190826416015625 0.2462799288332462310791015625 258.20001220703125 27070.411393019 2022-12-09T09:20:51.000Z 40.35598886199295520782470703125 0.2463094331324100494384765625 258 27077.066655971 2022-12-09T09:20:52.000Z 40.35593572072684764862060546875 0.2463335730135440826416015625 258 27083.326168867 2022-12-09T09:20:53.000Z 40.35588257946074008941650390625 0.24635511450469493865966796875 257.79998779296875 27089.516048862 2022-12-09T09:20:54.000Z 40.35582943819463253021240234375 0.24637095630168914794921875 257.79998779296875 27095.581403875 2022-12-09T09:20:55.000Z 40.35577856004238128662109375 0.246383361518383026123046875 257.79998779296875 27101.341308462 2022-12-09T09:20:56.000Z 40.35572214983403682708740234375 0.24639316834509372711181640625 257.79998779296875 27107.674680357 2022-12-09T09:20:57.000Z 40.35566724836826324462890625 0.2464036457240581512451171875 258 27113.849223478 2022-12-09T09:20:58.000Z 40.35560815595090389251708984375 0.24641345255076885223388671875 257.79998779296875 27120.479337514 2022-12-09T09:20:59.000Z 40.35555082373321056365966796875 0.24641655385494232177734375 258 27126.866659752 2022-12-09T09:21:00.000Z 40.35549315623939037322998046875 0.24641848169267177581787109375 258.20001220703125 27133.287822345 2022-12-09T09:21:01.000Z 40.35543448291718959808349609375 0.2464185655117034912109375 258.20001220703125 27139.817755037 2022-12-09T09:21:02.000Z 40.35537614487111568450927734375 0.24641982279717922210693359375 258.399993896484375 27146.310938148 2022-12-09T09:21:03.000Z 40.355316884815692901611328125 0.24641999043524265289306640625 258.600006103515625 27152.906914824 2022-12-09T09:21:04.000Z 40.35526097752153873443603515625 0.24642485193908214569091796875 258.79998779296875 27159.142579116 2022-12-09T09:21:05.000Z 40.355208255350589752197265625 0.24643038399517536163330078125 258.79998779296875 27165.029635545 2022-12-09T09:21:06.000Z 40.35516290925443172454833984375 0.246445052325725555419921875 258.79998779296875 27170.227518645 2022-12-09T09:21:07.000Z 40.35513524897396564483642578125 0.24647891521453857421875 258.600006103515625 27174.437749049 2022-12-09T09:21:08.000Z 40.3551118634641170501708984375 0.2465407736599445343017578125 258.79998779296875 27180.294047397 2022-12-09T09:21:09.000Z 40.35507758148014545440673828125 0.246669687330722808837890625 258.600006103515625 27191.874837324 2022-12-09T09:21:10.000Z 40.3550840355455875396728515625 0.24673582054674625396728515625 258.79998779296875 27197.52872719 2022-12-09T09:21:11.000Z 40.35511194728314876556396484375 0.24679013527929782867431640625 258.79998779296875 27203.085149723 2022-12-09T09:21:12.000Z 40.355151258409023284912109375 0.246829949319362640380859375 258.79998779296875 27208.613058793 2022-12-09T09:21:13.000Z 40.35519073717296123504638671875 0.246860124170780181884765625 258.399993896484375 27213.698541949 2022-12-09T09:21:14.000Z 40.35523398779332637786865234375 0.2468820847570896148681640625 258.399993896484375 27218.860688362 2022-12-09T09:21:15.000Z 40.35528142936527729034423828125 0.24691142141819000244140625 258.399993896484375 27224.698454073 2022-12-09T09:21:16.000Z 40.35533105023205280303955078125 0.24693765677511692047119140625 258 27230.652619012 2022-12-09T09:21:17.000Z 40.35538234747946262359619140625 0.24695944972336292266845703125 258 27236.655118909 2022-12-09T09:21:18.000Z 40.35543247126042842864990234375 0.246980823576450347900390625 257.79998779296875 27242.521431322 2022-12-09T09:21:19.000Z 40.35548812709748744964599609375 0.2470024488866329193115234375 257.79998779296875 27248.981850296 2022-12-09T09:21:20.000Z 40.35554545931518077850341796875 0.24702952243387699127197265625 257.79998779296875 27255.763456251 2022-12-09T09:21:21.000Z 40.3556053899228572845458984375 0.24705248884856700897216796875 257.600006103515625 27262.711462344 2022-12-09T09:21:22.000Z 40.355665571987628936767578125 0.247076712548732757568359375 257.600006103515625 27269.717064779 2022-12-09T09:21:23.000Z 40.35573086701333522796630859375 0.24710160680115222930908203125 257.600006103515625 27277.284676345 2022-12-09T09:21:24.000Z 40.3558038733899593353271484375 0.24713194929063320159912109375 257.600006103515625 27285.807465496 2022-12-09T09:21:25.000Z 40.35587453283369541168212890625 0.24714586324989795684814453125 257.600006103515625 27293.75967433 2022-12-09T09:21:26.000Z 40.35594577901065349578857421875 0.24715608917176723480224609375 257.600006103515625 27301.736825995 2022-12-09T09:21:27.000Z 40.3560191206634044647216796875 0.2471580170094966888427734375 257.399993896484375 27309.901385035 2022-12-09T09:21:28.000Z 40.35608525387942790985107421875 0.2471556700766086578369140625 257.399993896484375 27317.265189014 2022-12-09T09:21:29.000Z 40.35615331493318080902099609375 0.24714904837310314178466796875 257.600006103515625 27324.861384672 2022-12-09T09:21:30.000Z 40.35622120834887027740478515625 0.24713044054806232452392578125 257.399993896484375 27332.580806571 2022-12-09T09:21:31.000Z 40.356287173926830291748046875 0.24710856378078460693359375 257.600006103515625 27340.154382053 2022-12-09T09:21:32.000Z 40.3563530556857585906982421875 0.2470783889293670654296875 257.399993896484375 27347.921035814 2022-12-09T09:21:33.000Z 40.35642522387206554412841796875 0.2470450289547443389892578125 257.20001220703125 27356.437465465 2022-12-09T09:21:34.000Z 40.35649647004902362823486328125 0.24701091460883617401123046875 257 27364.879346967 2022-12-09T09:21:35.000Z 40.35656654275953769683837890625 0.24697554297745227813720703125 256.79998779296875 27373.235216225 2022-12-09T09:21:36.000Z 40.3566370345652103424072265625 0.24694268591701984405517578125 256.79998779296875 27381.56185582 2022-12-09T09:21:37.000Z 40.3567040897905826568603515625 0.24690764956176280975341796875 256.600006103515625 27389.595407733 2022-12-09T09:21:38.000Z 40.3567681275308132171630859375 0.2468686737120151519775390625 256.20001220703125 27397.452226591 2022-12-09T09:21:39.000Z 40.3568268008530139923095703125 0.2468217350542545318603515625 255.8000030517578125 27405.10054897 2022-12-09T09:21:40.000Z 40.35688002593815326690673828125 0.24677169509232044219970703125 255.8000030517578125 27412.387927069 2022-12-09T09:21:41.000Z 40.35693501122295856475830078125 0.24672827683389186859130859375 255.600006103515625 27419.530118738 2022-12-09T09:21:42.000Z 40.35699385218322277069091796875 0.246695168316364288330078125 255.399993896484375 27426.65585518 2022-12-09T09:21:43.000Z 40.3570514358580112457275390625 0.246671698987483978271484375 255.399993896484375 27433.367190465 2022-12-09T09:21:44.000Z 40.3571054153144359588623046875 0.246656276285648345947265625 254.8000030517578125 27439.515352792 2022-12-09T09:21:45.000Z 40.35715646110475063323974609375 0.24665786884725093841552734375 254.600006103515625 27445.199507392 2022-12-09T09:21:46.000Z 40.35720692016184329986572265625 0.24667228572070598602294921875 254.1999969482421875 27450.947641846 2022-12-09T09:21:47.000Z 40.3572539426386356353759765625 0.24670028127729892730712890625 254.1999969482421875 27456.694990768 2022-12-09T09:21:48.000Z 40.35729912109673023223876953125 0.24673498235642910003662109375 253.8000030517578125 27462.521143646 2022-12-09T09:21:49.000Z 40.35734036006033420562744140625 0.2467788197100162506103515625 253.1999969482421875 27468.428106942 2022-12-09T09:21:50.000Z 40.3573791682720184326171875 0.24682701565325260162353515625 252.8000030517578125 27474.375443272 2022-12-09T09:21:51.000Z 40.3574185632169246673583984375 0.24687512777745723724365234375 252 27480.364388391 2022-12-09T09:21:52.000Z 40.3574544377624988555908203125 0.2469270117580890655517578125 251.8000030517578125 27486.306408157 2022-12-09T09:21:53.000Z 40.35748402588069438934326171875 0.24698811583220958709716796875 251.1999969482421875 27492.446487078 2022-12-09T09:21:54.000Z 40.35750397481024265289306640625 0.24706070311367511749267578125 250.600006103515625 27498.990923843 2022-12-09T09:21:55.000Z 40.3575194813311100006103515625 0.2471322007477283477783203125 250.1999969482421875 27505.295715394 2022-12-09T09:21:56.000Z 40.35753850825130939483642578125 0.24720436893403530120849609375 249.600006103515625 27511.772885699 2022-12-09T09:21:57.000Z 40.35756491124629974365234375 0.24726656265556812286376953125 249 27517.81138292 2022-12-09T09:21:58.000Z 40.357597768306732177734375 0.247321464121341705322265625 248.1999969482421875 27523.732088685 2022-12-09T09:21:59.000Z 40.3576388396322727203369140625 0.247367061674594879150390625 247.600006103515625 27529.719525823 2022-12-09T09:22:00.000Z 40.357685275375843048095703125 0.2474134974181652069091796875 246.8000030517578125 27536.217574564 2022-12-09T09:22:01.000Z 40.3577337227761745452880859375 0.24746169336140155792236328125 246 27542.984517571 2022-12-09T09:22:02.000Z 40.357782840728759765625 0.2475067041814327239990234375 245.399993896484375 27549.652657972 2022-12-09T09:22:03.000Z 40.35783112049102783203125 0.247557163238525390625 245.1999969482421875 27556.52224162 2022-12-09T09:22:04.000Z 40.35787713713943958282470703125 0.24761407636106014251708984375 244.8000030517578125 27563.560636278 2022-12-09T09:22:05.000Z 40.35793128423392772674560546875 0.24767182767391204833984375 244.399993896484375 27571.32612728 2022-12-09T09:22:06.000Z 40.35798844881355762481689453125 0.2477328479290008544921875 244.1999969482421875 27579.527103402 2022-12-09T09:22:07.000Z 40.35805064253509044647216796875 0.24778355844318866729736328125 243.8000030517578125 27587.676163603 2022-12-09T09:22:08.000Z 40.3581122495234012603759765625 0.24782932363450527191162109375 243.1999969482421875 27595.554789466 2022-12-09T09:22:09.000Z 40.35817184485495090484619140625 0.24787567555904388427734375 242.8000030517578125 27603.265432974 2022-12-09T09:22:10.000Z 40.35823135636746883392333984375 0.2479227818548679351806640625 242.8000030517578125 27611.000630871 2022-12-09T09:22:11.000Z 40.35829246044158935546875 0.2479687146842479705810546875 242.600006103515625 27618.838462845 2022-12-09T09:22:12.000Z 40.35835356451570987701416015625 0.2480146475136280059814453125 242.399993896484375 27626.676870855 2022-12-09T09:22:13.000Z 40.35841190256178379058837890625 0.2480654418468475341796875 242.1999969482421875 27634.469640843 2022-12-09T09:22:14.000Z 40.35847376100718975067138671875 0.24811481125652790069580078125 242 27642.52844409 2022-12-09T09:22:15.000Z 40.3585420735180377960205078125 0.24815571494400501251220703125 242 27650.885393966 2022-12-09T09:22:16.000Z 40.3586064465343952178955078125 0.24820290505886077880859375 241.600006103515625 27659.09187373 2022-12-09T09:22:17.000Z 40.35867257975041866302490234375 0.24825478903949260711669921875 241.1999969482421875 27667.667475316 2022-12-09T09:22:18.000Z 40.35874047316610813140869140625 0.24830608628690242767333984375 240.8000030517578125 27676.387179649 2022-12-09T09:22:19.000Z 40.35881155170500278472900390625 0.24835302494466304779052734375 240.399993896484375 27685.243547075 2022-12-09T09:22:20.000Z 40.35888698883354663848876953125 0.24839627556502819061279296875 239.8000030517578125 27694.406606105 2022-12-09T09:22:21.000Z 40.3589641861617565155029296875 0.2484391070902347564697265625 239.399993896484375 27703.734725776 2022-12-09T09:22:22.000Z 40.35904071293771266937255859375 0.2484847046434879302978515625 239.399993896484375 27713.088463568 2022-12-09T09:22:23.000Z 40.35911397077143192291259765625 0.24853457696735858917236328125 239.1999969482421875 27722.274160835 2022-12-09T09:22:24.000Z 40.35917364992201328277587890625 0.24858620949089527130126953125 238.600006103515625 27730.230343077 2022-12-09T09:22:25.000Z 40.35922394134104251861572265625 0.24863230995833873748779296875 237.8000030517578125 27737.057733106 2022-12-09T09:22:26.000Z 40.35926668904721736907958984375 0.24866399355232715606689453125 237.1999969482421875 27742.522388887 2022-12-09T09:22:27.000Z 40.3593058325350284576416015625 0.24867673404514789581298828125 236.600006103515625 27747.01183547 2022-12-09T09:22:28.000Z 40.3593464009463787078857421875 0.2486711181700229644775390625 235.399993896484375 27751.553277377 2022-12-09T09:22:29.000Z 40.35938722081482410430908203125 0.2486610598862171173095703125 235 27756.177476878 2022-12-09T09:22:30.000Z 40.3594364225864410400390625 0.24863767437636852264404296875 234.399993896484375 27762.00130441 2022-12-09T09:22:31.000Z 40.35948780365288257598876953125 0.24862292222678661346435546875 234 27767.856060611 2022-12-09T09:22:32.000Z 40.359539352357387542724609375 0.248602889478206634521484375 233.600006103515625 27773.840480648 2022-12-09T09:22:33.000Z 40.35958855412900447845458984375 0.24859157390892505645751953125 233.600006103515625 27779.400964597 2022-12-09T09:22:34.000Z 40.35962912254035472869873046875 0.2485963515937328338623046875 233.1999969482421875 27783.934446039 2022-12-09T09:22:35.000Z 40.3596538491547107696533203125 0.24862225167453289031982421875 232.8000030517578125 27787.456849343 2022-12-09T09:22:36.000Z 40.3596796654164791107177734375 0.24864002130925655364990234375 232.600006103515625 27790.700310312 2022-12-09T09:22:37.000Z 40.3596883825957775115966796875 0.2486624009907245635986328125 232.1999969482421875 27792.829417724 2022-12-09T09:22:38.000Z 40.3596917353570461273193359375 0.248682014644145965576171875 232.1999969482421875 27794.539898583 2022-12-09T09:22:39.000Z 40.35968519747257232666015625 0.24871260859072208404541015625 232 27797.236046119 2022-12-09T09:22:40.000Z 40.35967639647424221038818359375 0.24874202907085418701171875 231.600006103515625 27799.917079661 2022-12-09T09:22:41.000Z 40.35966181196272373199462890625 0.2487787418067455291748046875 231.8000030517578125 27803.429213545 2022-12-09T09:22:42.000Z 40.3596429526805877685546875 0.24882073514163494110107421875 231.8000030517578125 27807.563694735 2022-12-09T09:22:43.000Z 40.3596260212361812591552734375 0.24887236766517162322998046875 231.600006103515625 27812.330210478 2022-12-09T09:22:44.000Z 40.35960875451564788818359375 0.24892400018870830535888671875 231.600006103515625 27817.111858056 2022-12-09T09:22:45.000Z 40.35958738066256046295166015625 0.24897580035030841827392578125 231.8000030517578125 27822.107769513 2022-12-09T09:22:46.000Z 40.35956852138042449951171875 0.24902743287384510040283203125 231.600006103515625 27826.962509416 2022-12-09T09:22:47.000Z 40.35955033265054225921630859375 0.24907738901674747467041015625 231.600006103515625 27831.657444623 2022-12-09T09:22:48.000Z 40.35953206010162830352783203125 0.249127931892871856689453125 231.600006103515625 27836.401172113 2022-12-09T09:22:49.000Z 40.359513871371746063232421875 0.24917797185480594635009765625 231.8000030517578125 27841.101873875 2022-12-09T09:22:50.000Z 40.359495095908641815185546875 0.24922826327383518218994140625 232.1999969482421875 27845.851308679 2022-12-09T09:22:51.000Z 40.35947732627391815185546875 0.24927872233092784881591796875 232.1999969482421875 27850.566395975 2022-12-09T09:22:52.000Z 40.35946282558143138885498046875 0.2493289299309253692626953125 232.1999969482421875 27855.119752486 2022-12-09T09:22:53.000Z 40.35944974981248378753662109375 0.24938064627349376678466796875 232.600006103515625 27859.740044761 2022-12-09T09:22:54.000Z 40.35943835042417049407958984375 0.24943227879703044891357421875 233.1999969482421875 27864.298356499 2022-12-09T09:22:55.000Z 40.35942829214036464691162109375 0.249482654035091400146484375 233.399993896484375 27868.713776642 2022-12-09T09:22:56.000Z 40.3594176471233367919921875 0.24953453801572322845458984375 233.399993896484375 27873.270106936 2022-12-09T09:22:57.000Z 40.35940758883953094482421875 0.24958801455795764923095703125 233.8000030517578125 27877.941904745 2022-12-09T09:22:58.000Z 40.359396524727344512939453125 0.24964249692857265472412109375 234.1999969482421875 27882.723552322 2022-12-09T09:22:59.000Z 40.35938613116741180419921875 0.2497004158794879913330078125 234.600006103515625 27887.771608951 2022-12-09T09:23:00.000Z 40.3593755699694156646728515625 0.2497584186494350433349609375 234.600006103515625 27892.829494533 2022-12-09T09:23:01.000Z 40.3593668527901172637939453125 0.2498174272477626800537109375 234.8000030517578125 27897.92739214 2022-12-09T09:23:02.000Z 40.3593586385250091552734375 0.24987719021737575531005859375 235 27903.078155636 2022-12-09T09:23:03.000Z 40.35934858024120330810546875 0.24993770755827426910400390625 235.1999969482421875 27908.331336921 2022-12-09T09:23:04.000Z 40.3593371808528900146484375 0.24999772198498249053955078125 235.600006103515625 27913.576777124 2022-12-09T09:23:05.000Z 40.35932519473135471343994140625 0.25005924515426158905029296875 235.8000030517578125 27918.962369527 2022-12-09T09:23:06.000Z 40.3593128733336925506591796875 0.25012060068547725677490234375 236.1999969482421875 27924.34292945 2022-12-09T09:23:07.000Z 40.35929921083152294158935546875 0.2501835487782955169677734375 236.1999969482421875 27929.893661008 2022-12-09T09:23:08.000Z 40.3592857159674167633056640625 0.2502479217946529388427734375 236.399993896484375 27935.556328352 2022-12-09T09:23:09.000Z 40.35927188582718372344970703125 0.25031254626810550689697265625 236.1999969482421875 27941.248420611 2022-12-09T09:23:10.000Z 40.35926098935306072235107421875 0.2503775060176849365234375 236.399993896484375 27946.889518854 2022-12-09T09:23:11.000Z 40.35925277508795261383056640625 0.25044481270015239715576171875 236.399993896484375 27952.671330248 2022-12-09T09:23:12.000Z 40.359250009059906005859375 0.25051102973520755767822265625 236.399993896484375 27958.296398057 2022-12-09T09:23:13.000Z 40.35925126634538173675537109375 0.2505738101899623870849609375 236.399993896484375 27963.622982346 2022-12-09T09:23:14.000Z 40.3592528589069843292236328125 0.2506368421018123626708984375 236.399993896484375 27968.97155993 2022-12-09T09:23:15.000Z 40.35925210453569889068603515625 0.2507002092897891998291015625 236.399993896484375 27974.34708266 2022-12-09T09:23:16.000Z 40.35924590192735195159912109375 0.2507639117538928985595703125 236.600006103515625 27979.792702096 2022-12-09T09:23:17.000Z 40.35923148505389690399169921875 0.2508292905986309051513671875 236.600006103515625 27985.565135039 2022-12-09T09:23:18.000Z 40.35921237431466579437255859375 0.25089592672884464263916015625 236.8000030517578125 27991.603632259 2022-12-09T09:23:19.000Z 40.35919108428061008453369140625 0.25096482597291469573974609375 236.600006103515625 27997.909855904 2022-12-09T09:23:20.000Z 40.3591660223901271820068359375 0.251035988330841064453125 236.600006103515625 28004.559010307 2022-12-09T09:23:21.000Z 40.359139703214168548583984375 0.251105725765228271484375 236.600006103515625 28011.159092789 2022-12-09T09:23:22.000Z 40.3591118752956390380859375 0.251176469027996063232421875 236.600006103515625 28017.910672299 2022-12-09T09:23:23.000Z 40.35908463411033153533935546875 0.25124981068074703216552734375 236.600006103515625 28024.831331622 2022-12-09T09:23:24.000Z 40.359059236943721771240234375 0.251323990523815155029296875 236.600006103515625 28031.728464556 2022-12-09T09:23:25.000Z 40.3590355999767780303955078125 0.25139934383332729339599609375 236.600006103515625 28038.639984243 2022-12-09T09:23:26.000Z 40.3590195067226886749267578125 0.2514716796576976776123046875 236.600006103515625 28045.031546324 2022-12-09T09:23:27.000Z 40.35901330411434173583984375 0.251543931663036346435546875 236.8000030517578125 28051.198772765 2022-12-09T09:23:28.000Z 40.3590181656181812286376953125 0.251609981060028076171875 236.600006103515625 28056.827050314 2022-12-09T09:23:29.000Z 40.3590339235961437225341796875 0.25166756473481655120849609375 236.600006103515625 28062.015369684 2022-12-09T09:23:30.000Z 40.3590567223727703094482421875 0.25172196328639984130859375 236.600006103515625 28067.280570029 2022-12-09T09:23:31.000Z 40.3590805269777774810791015625 0.25177971459925174713134765625 236.399993896484375 28072.849167924 2022-12-09T09:23:32.000Z 40.35910324193537235260009765625 0.25184190832078456878662109375 236.1999969482421875 28078.698523414 2022-12-09T09:23:33.000Z 40.3591278009116649627685546875 0.2519125677645206451416015625 236.1999969482421875 28085.285595397 2022-12-09T09:23:34.000Z 40.3591467440128326416015625 0.25197970680892467498779296875 236 28091.358389828 2022-12-09T09:23:35.000Z 40.35916929133236408233642578125 0.2520470134913921356201171875 236 28097.594778145 2022-12-09T09:23:36.000Z 40.3591908328235149383544921875 0.2521128952503204345703125 236 28103.675002891 2022-12-09T09:23:37.000Z 40.359216146171092987060546875 0.25218238122761249542236328125 236 28110.207009565 2022-12-09T09:23:38.000Z 40.35923517309129238128662109375 0.2522562257945537567138671875 236 28116.819394169 2022-12-09T09:23:39.000Z 40.35925294272601604461669921875 0.25233325548470020294189453125 236 28123.644799972 2022-12-09T09:23:40.000Z 40.3592702932655811309814453125 0.252416320145130157470703125 235.8000030517578125 28130.950123495 2022-12-09T09:23:41.000Z 40.35928831435739994049072265625 0.25250458158552646636962890625 235.8000030517578125 28138.699317541 2022-12-09T09:23:42.000Z 40.35930968821048736572265625 0.25259611196815967559814453125 235.8000030517578125 28146.818403575 2022-12-09T09:23:43.000Z 40.35932888276875019073486328125 0.2526823617517948150634765625 235.8000030517578125 28154.438337403 2022-12-09T09:23:44.000Z 40.35934682004153728485107421875 0.2527700364589691162109375 235.8000030517578125 28162.13726082 2022-12-09T09:23:45.000Z 40.3593611530959606170654296875 0.25285528041422367095947265625 236 28169.54081159 2022-12-09T09:23:46.000Z 40.3593742288649082183837890625 0.25293675251305103302001953125 235.8000030517578125 28176.602262017 2022-12-09T09:23:47.000Z 40.3593849577009677886962890625 0.25301554240286350250244140625 235.8000030517578125 28183.39118757 2022-12-09T09:23:48.000Z 40.3593943454325199127197265625 0.2531027980148792266845703125 235.8000030517578125 28190.865145884 2022-12-09T09:23:49.000Z 40.35940214060246944427490234375 0.25318820960819721221923828125 235.8000030517578125 28198.160573943 2022-12-09T09:23:50.000Z 40.35941018722951412200927734375 0.2532716095447540283203125 235.8000030517578125 28205.289477802 2022-12-09T09:23:51.000Z 40.35942099988460540771484375 0.25334914214909076690673828125 235.399993896484375 28211.974524423 2022-12-09T09:23:52.000Z 40.359434746205806732177734375 0.25341041386127471923828125 235 28217.39021351 2022-12-09T09:23:53.000Z 40.3594632446765899658203125 0.2534615434706211090087890625 234.600006103515625 28222.762375488 2022-12-09T09:23:54.000Z 40.3595009632408618927001953125 0.25349750183522701263427734375 234.1999969482421875 28227.951565015 2022-12-09T09:23:55.000Z 40.359550081193447113037109375 0.2535349689424037933349609375 233.399993896484375 28234.274948484 2022-12-09T09:23:56.000Z 40.359609089791774749755859375 0.25357310660183429718017578125 232.600006103515625 28241.595706894 2022-12-09T09:23:57.000Z 40.35967019386589527130126953125 0.2536026947200298309326171875 232.1999969482421875 28248.844569896 2022-12-09T09:23:58.000Z 40.35973213613033294677734375 0.253625325858592987060546875 231.8000030517578125 28256.001286573 2022-12-09T09:23:59.000Z 40.359794832766056060791015625 0.25363546796143054962158203125 231.1999969482421875 28263.031979174 2022-12-09T09:24:00.000Z 40.35986633040010929107666015625 0.25365726090967655181884765625 230.8000030517578125 28271.201513739 2022-12-09T09:24:01.000Z 40.3599398396909236907958984375 0.25368106551468372344970703125 230.600006103515625 28279.628406473 2022-12-09T09:24:02.000Z 40.36002055741846561431884765625 0.25368592701852321624755859375 230.399993896484375 28288.622372494 2022-12-09T09:24:03.000Z 40.3600974194705486297607421875 0.253695063292980194091796875 229.8000030517578125 28297.212703378 2022-12-09T09:24:04.000Z 40.36017176695168018341064453125 0.2536912076175212860107421875 229.600006103515625 28305.494759926 2022-12-09T09:24:05.000Z 40.3602402471005916595458984375 0.25370185263454914093017578125 229.399993896484375 28313.170189473 2022-12-09T09:24:06.000Z 40.360301434993743896484375 0.2537069655954837799072265625 228.600006103515625 28319.994933739 2022-12-09T09:24:07.000Z 40.3603649698197841644287109375 0.25370587594807147979736328125 228.600006103515625 28327.066607045 2022-12-09T09:24:08.000Z 40.36041400395333766937255859375 0.25368039496243000030517578125 227.399993896484375 28332.936766473 2022-12-09T09:24:09.000Z 40.36045758984982967376708984375 0.25364384986460208892822265625 226.600006103515625 28338.693534711 2022-12-09T09:24:10.000Z 40.36049899645149707794189453125 0.25361048988997936248779296875 226 28344.101715329 2022-12-09T09:24:11.000Z 40.36054274998605251312255859375 0.2535879425704479217529296875 224.8000030517578125 28349.33422828 2022-12-09T09:24:12.000Z 40.360587425529956817626953125 0.253576375544071197509765625 224.1999969482421875 28354.40370533 2022-12-09T09:24:13.000Z 40.36063469946384429931640625 0.25358215905725955963134765625 223.1999969482421875 28359.687737537 2022-12-09T09:24:14.000Z 40.36068406887352466583251953125 0.25359540246427059173583984375 221.8000030517578125 28365.296729098 2022-12-09T09:24:15.000Z 40.36073620431125164031982421875 0.25361736305058002471923828125 221 28371.391046485 2022-12-09T09:24:16.000Z 40.36078632809221744537353515625 0.25364066474139690399169921875 220.399993896484375 28377.310226885 2022-12-09T09:24:17.000Z 40.3608367033302783966064453125 0.25366430170834064483642578125 220 28383.264391823 2022-12-09T09:24:18.000Z 40.360890515148639678955078125 0.25368341244757175445556640625 219.399993896484375 28389.469570786 2022-12-09T09:24:19.000Z 40.36094457842409610748291015625 0.253703780472278594970703125 219 28395.729083682 2022-12-09T09:24:20.000Z 40.36099947988986968994140625 0.25372616015374660491943359375 218.399993896484375 28402.127705924 2022-12-09T09:24:21.000Z 40.36105220206081867218017578125 0.25374543853104114532470703125 218.1999969482421875 28408.219800324 2022-12-09T09:24:22.000Z 40.36110400222241878509521484375 0.2537659741938114166259765625 217.8000030517578125 28414.243324803 2022-12-09T09:24:23.000Z 40.361155383288860321044921875 0.25378952734172344207763671875 217.399993896484375 28420.301231262 2022-12-09T09:24:24.000Z 40.3612053394317626953125 0.25381735526025295257568359375 217 28426.341971193 2022-12-09T09:24:25.000Z 40.36125018261373043060302734375 0.25384962558746337890625 217 28432.035649656 2022-12-09T09:24:26.000Z 40.361293517053127288818359375 0.25388524867594242095947265625 216.8000030517578125 28437.727741914 2022-12-09T09:24:27.000Z 40.361338444054126739501953125 0.25392271578311920166015625 216.600006103515625 28443.653021419 2022-12-09T09:24:28.000Z 40.3613815270364284515380859375 0.253960601985454559326171875 216.600006103515625 28449.425454362 2022-12-09T09:24:29.000Z 40.36142335273325443267822265625 0.2539969794452190399169921875 216.600006103515625 28455.010244782 2022-12-09T09:24:30.000Z 40.36146777682006359100341796875 0.2540325187146663665771484375 216.600006103515625 28460.80141944 2022-12-09T09:24:31.000Z 40.36151454783976078033447265625 0.25407149456441402435302734375 216.600006103515625 28466.967913736 2022-12-09T09:24:32.000Z 40.3615578822791576385498046875 0.25411206297576427459716796875 216.8000030517578125 28472.893193241 2022-12-09T09:24:33.000Z 40.36160054616630077362060546875 0.254154391586780548095703125 216.600006103515625 28478.845841388 2022-12-09T09:24:34.000Z 40.3616400249302387237548828125 0.25419495999813079833984375 216.600006103515625 28484.426588082 2022-12-09T09:24:35.000Z 40.36168017424643039703369140625 0.2542340196669101715087890625 216.8000030517578125 28489.988695767 2022-12-09T09:24:36.000Z 40.3617208264768123626708984375 0.2542693912982940673828125 216.8000030517578125 28495.417707602 2022-12-09T09:24:37.000Z 40.361762233078479766845703125 0.2542983926832675933837890625 216.8000030517578125 28500.641584612 2022-12-09T09:24:38.000Z 40.36180322058498859405517578125 0.25432127527892589569091796875 216.8000030517578125 28505.59939341 2022-12-09T09:24:39.000Z 40.361850745975971221923828125 0.2543446607887744903564453125 216.8000030517578125 28511.248489812 2022-12-09T09:24:40.000Z 40.3618944995105266571044921875 0.25436771102249622344970703125 217 28516.496511644 2022-12-09T09:24:41.000Z 40.361931212246417999267578125 0.2543879114091396331787109375 217.399993896484375 28520.929281246 2022-12-09T09:24:42.000Z 40.36197018809616565704345703125 0.254403166472911834716796875 217.8000030517578125 28525.456783154 2022-12-09T09:24:43.000Z 40.36200421862304210662841796875 0.2544187568128108978271484375 218.1999969482421875 28529.468216342 2022-12-09T09:24:44.000Z 40.3620363213121891021728515625 0.25443476624786853790283203125 218.1999969482421875 28533.29060613 2022-12-09T09:24:45.000Z 40.36206758581101894378662109375 0.25445119477808475494384765625 218.399993896484375 28537.039045665 2022-12-09T09:24:46.000Z 40.36209709011018276214599609375 0.2544693835079669952392578125 218.8000030517578125 28540.667523507 2022-12-09T09:24:47.000Z 40.3621285222470760345458984375 0.2544839680194854736328125 218.8000030517578125 28544.379651826 2022-12-09T09:24:48.000Z 40.36216221749782562255859375 0.25449670851230621337890625 219 28548.281537125 2022-12-09T09:24:49.000Z 40.36219717003405094146728515625 0.2545109577476978302001953125 219 28552.355513131 2022-12-09T09:24:50.000Z 40.3622317872941493988037109375 0.25451950728893280029296875 219.399993896484375 28556.275868996 2022-12-09T09:24:51.000Z 40.36226456053555011749267578125 0.25452428497374057769775390625 219.8000030517578125 28559.946410381 2022-12-09T09:24:52.000Z 40.36229808814823627471923828125 0.254529230296611785888671875 219.8000030517578125 28563.704473653 2022-12-09T09:24:53.000Z 40.362332202494144439697265625 0.2545344270765781402587890625 220.1999969482421875 28567.52568205 2022-12-09T09:24:54.000Z 40.36236681975424289703369140625 0.254538618028163909912109375 220.600006103515625 28571.393864655 2022-12-09T09:24:55.000Z 40.3624051250517368316650390625 0.2545411325991153717041015625 221 28575.661611623 2022-12-09T09:24:56.000Z 40.362440161406993865966796875 0.2545518614351749420166015625 221 28579.666285863 2022-12-09T09:24:57.000Z 40.36247670650482177734375 0.25456644594669342041015625 221.399993896484375 28583.918134054 2022-12-09T09:24:58.000Z 40.36251568235456943511962890625 0.25458295829594135284423828125 221.399993896484375 28588.475455177 2022-12-09T09:24:59.000Z 40.36255650222301483154296875 0.25460089556872844696044921875 221.600006103515625 28593.266535882 2022-12-09T09:25:00.000Z 40.3625982441008090972900390625 0.25462009012699127197265625 221.8000030517578125 28598.188699543 2022-12-09T09:25:01.000Z 40.36263671703636646270751953125 0.25464246980845928192138671875 221.8000030517578125 28602.873044295 2022-12-09T09:25:02.000Z 40.3626766987144947052001953125 0.25466845370829105377197265625 222 28607.838133286 2022-12-09T09:25:03.000Z 40.362718440592288970947265625 0.254697538912296295166015625 222 28613.098185969 2022-12-09T09:25:04.000Z 40.36276076920330524444580078125 0.25472762994468212127685546875 222.1999969482421875 28618.45688386 2022-12-09T09:25:05.000Z 40.362799577414989471435546875 0.25475864298641681671142578125 222.1999969482421875 28623.513876691 2022-12-09T09:25:06.000Z 40.36283939145505428314208984375 0.25478814728558063507080078125 222.399993896484375 28628.602909923 2022-12-09T09:25:07.000Z 40.36287694238126277923583984375 0.2548205852508544921875 222.600006103515625 28633.60604613 2022-12-09T09:25:08.000Z 40.36291281692683696746826171875 0.254855118691921234130859375 222.8000030517578125 28638.55838776 2022-12-09T09:25:09.000Z 40.36295338533818721771240234375 0.2548888139426708221435546875 223 28643.901898003 2022-12-09T09:25:10.000Z 40.36299596540629863739013671875 0.254924856126308441162109375 222.8000030517578125 28649.541395253 2022-12-09T09:25:11.000Z 40.36303661763668060302734375 0.25496047921478748321533203125 223 28654.982037732 2022-12-09T09:25:12.000Z 40.36307659931480884552001953125 0.25499769486486911773681640625 223 28660.436769796 2022-12-09T09:25:13.000Z 40.36311700008809566497802734375 0.2550346590578556060791015625 223.1999969482421875 28665.917101378 2022-12-09T09:25:14.000Z 40.36315790377557277679443359375 0.255070365965366363525390625 223.600006103515625 28671.384235273 2022-12-09T09:25:15.000Z 40.36320081911981105804443359375 0.2551035583019256591796875 223.600006103515625 28676.928455707 2022-12-09T09:25:16.000Z 40.36324842832982540130615234375 0.25513851083815097808837890625 224 28683.001250138 2022-12-09T09:25:17.000Z 40.36329209804534912109375 0.2551721222698688507080078125 224 28688.636742916 2022-12-09T09:25:18.000Z 40.363331995904445648193359375 0.25520489551126956939697265625 224.399993896484375 28693.87615437 2022-12-09T09:25:19.000Z 40.363369546830654144287109375 0.25523691438138484954833984375 224.600006103515625 28698.859397312 2022-12-09T09:25:20.000Z 40.36340500228106975555419921875 0.25527312420308589935302734375 224.600006103515625 28703.85892245 2022-12-09T09:25:21.000Z 40.36344020627439022064208984375 0.255309082567691802978515625 224.8000030517578125 28708.824011441 2022-12-09T09:25:22.000Z 40.36347381770610809326171875 0.25534956716001033782958984375 224.8000030517578125 28713.902387001 2022-12-09T09:25:23.000Z 40.36350977607071399688720703125 0.2553927339613437652587890625 225 28719.32640664 2022-12-09T09:25:24.000Z 40.3635443933308124542236328125 0.25543020106852054595947265625 225 28724.320510278 2022-12-09T09:25:25.000Z 40.36358186043798923492431640625 0.25546775199472904205322265625 225.1999969482421875 28729.566811165 2022-12-09T09:25:26.000Z 40.36362192593514919281005859375 0.2555050514638423919677734375 225.1999969482421875 28735.03394506 2022-12-09T09:25:27.000Z 40.363665260374546051025390625 0.25554603897035121917724609375 225.1999969482421875 28740.979003445 2022-12-09T09:25:28.000Z 40.36371052265167236328125 0.255591385066509246826171875 225.1999969482421875 28747.316651276 2022-12-09T09:25:29.000Z 40.3637603111565113067626953125 0.2556388266384601593017578125 225 28754.164511305 2022-12-09T09:25:30.000Z 40.36381068639457225799560546875 0.2556850947439670562744140625 225 28761.007754427 2022-12-09T09:25:31.000Z 40.36385796032845973968505859375 0.2557323686778545379638671875 225 28767.622869729 2022-12-09T09:25:32.000Z 40.3639071621000766754150390625 0.2557779662311077117919921875 224.8000030517578125 28774.327474157 2022-12-09T09:25:33.000Z 40.36395653150975704193115234375 0.255821049213409423828125 224.8000030517578125 28780.92618832 2022-12-09T09:25:34.000Z 40.3640084154903888702392578125 0.25587125681340694427490234375 224.600006103515625 28788.101177227 2022-12-09T09:25:35.000Z 40.364058874547481536865234375 0.2559189498424530029296875 224.600006103515625 28795.022488918 2022-12-09T09:25:36.000Z 40.36411494947969913482666015625 0.25596563704311847686767578125 224.399993896484375 28802.413832672 2022-12-09T09:25:37.000Z 40.36417328752577304840087890625 0.2560106478631496429443359375 224 28809.945561572 2022-12-09T09:25:38.000Z 40.36423824727535247802734375 0.25605599395930767059326171875 224 28818.134968007 2022-12-09T09:25:39.000Z 40.3643017821013927459716796875 0.2560981549322605133056640625 223.8000030517578125 28826.059307196 2022-12-09T09:25:40.000Z 40.3643651492893695831298828125 0.25613159872591495513916015625 223.399993896484375 28833.661444346 2022-12-09T09:25:41.000Z 40.3644301928579807281494140625 0.2561524696648120880126953125 223.399993896484375 28841.114229074 2022-12-09T09:25:42.000Z 40.36450185813009738922119140625 0.2561668865382671356201171875 223.399993896484375 28849.183670271 2022-12-09T09:25:43.000Z 40.36458115093410015106201171875 0.25617501698434352874755859375 223.1999969482421875 28858.035958302 2022-12-09T09:25:44.000Z 40.36466077901422977447509765625 0.25618323124945163726806640625 223.1999969482421875 28866.925909317 2022-12-09T09:25:45.000Z 40.36474040709435939788818359375 0.25619178079068660736083984375 222.8000030517578125 28875.818907096 2022-12-09T09:25:46.000Z 40.36482607014477252960205078125 0.25620183907449245452880859375 222 28885.391640026 2022-12-09T09:25:47.000Z 40.3649086318910121917724609375 0.25621734559535980224609375 221.1999969482421875 28894.675122647 2022-12-09T09:25:48.000Z 40.36499152891337871551513671875 0.25623821653425693511962890625 221 28904.070280828 2022-12-09T09:25:49.000Z 40.36507568322122097015380859375 0.25626294314861297607421875 220.600006103515625 28913.668919792 2022-12-09T09:25:50.000Z 40.3651575744152069091796875 0.256288759410381317138671875 220.399993896484375 28923.043390654 2022-12-09T09:25:51.000Z 40.3652398847043514251708984375 0.25631365366280078887939453125 219.1999969482421875 28932.444794179 2022-12-09T09:25:52.000Z 40.36531641148030757904052734375 0.25634399615228176116943359375 218.1999969482421875 28941.341852687 2022-12-09T09:25:53.000Z 40.36539302207529544830322265625 0.2563871629536151885986328125 217.399993896484375 28950.620957111 2022-12-09T09:25:54.000Z 40.3654631786048412322998046875 0.2564330957829952239990234375 216.399993896484375 28959.346872797 2022-12-09T09:25:55.000Z 40.36552914418280124664306640625 0.2564817108213901519775390625 215.600006103515625 28967.767333607 2022-12-09T09:25:56.000Z 40.36559150554239749908447265625 0.2565340138971805572509765625 214.8000030517578125 28976.004565812 2022-12-09T09:25:57.000Z 40.36565034650266170501708984375 0.2565896697342395782470703125 214.399993896484375 28984.077363449 2022-12-09T09:25:58.000Z 40.3657109476625919342041015625 0.25665211491286754608154296875 213.8000030517578125 28992.652438521 2022-12-09T09:25:59.000Z 40.3657709620893001556396484375 0.2567182481288909912109375 213.600006103515625 29001.374213797 2022-12-09T09:26:00.000Z 40.36583240143954753875732421875 0.256785638630390167236328125 213.600006103515625 29010.286483564 2022-12-09T09:26:01.000Z 40.36589794792234897613525390625 0.25684875436127185821533203125 213 29019.334503957 2022-12-09T09:26:02.000Z 40.365966595709323883056640625 0.2569081820547580718994140625 212.600006103515625 29028.48770281 2022-12-09T09:26:03.000Z 40.36603524349629878997802734375 0.25696568191051483154296875 212.1999969482421875 29037.551677407 2022-12-09T09:26:04.000Z 40.36610213108360767364501953125 0.25702762417495250701904296875 212 29046.662851467 2022-12-09T09:26:05.000Z 40.36616432480514049530029296875 0.25709115900099277496337890625 211.8000030517578125 29055.435212121 2022-12-09T09:26:06.000Z 40.366223752498626708984375 0.2571572922170162200927734375 211.600006103515625 29064.107148274 2022-12-09T09:26:07.000Z 40.36627999506890773773193359375 0.257227532565593719482421875 211.600006103515625 29072.747788993 2022-12-09T09:26:08.000Z 40.366331040859222412109375 0.257301628589630126953125 211.600006103515625 29081.219035507 2022-12-09T09:26:09.000Z 40.36638309247791767120361328125 0.25737647898495197296142578125 211.399993896484375 29089.813044771 2022-12-09T09:26:10.000Z 40.36643992178142070770263671875 0.25744722224771976470947265625 211.399993896484375 29098.530677669 2022-12-09T09:26:11.000Z 40.3665021993219852447509765625 0.25751645676791667938232421875 211.1999969482421875 29107.613561484 2022-12-09T09:26:12.000Z 40.36656447686254978179931640625 0.2575800754129886627197265625 210.8000030517578125 29116.397238 2022-12-09T09:26:13.000Z 40.3666232340037822723388671875 0.257643945515155792236328125 210.600006103515625 29124.888182019 2022-12-09T09:26:14.000Z 40.3666772134602069854736328125 0.25771175511181354522705078125 210.600006103515625 29133.204512669 2022-12-09T09:26:15.000Z 40.36672809161245822906494140625 0.257780738174915313720703125 210.399993896484375 29141.345812387 2022-12-09T09:26:16.000Z 40.3667744435369968414306640625 0.25785659439861774444580078125 210.1999969482421875 29149.591809939 2022-12-09T09:26:17.000Z 40.366819202899932861328125 0.25793203152716159820556640625 210 29157.700323156 2022-12-09T09:26:18.000Z 40.36686387844383716583251953125 0.25800864212214946746826171875 210 29165.88145551 2022-12-09T09:26:19.000Z 40.366902016103267669677734375 0.2580880187451839447021484375 210 29173.839340035 2022-12-09T09:26:20.000Z 40.36693629808723926544189453125 0.25816890411078929901123046875 209.8000030517578125 29181.68810946 2022-12-09T09:26:21.000Z 40.36696999333798885345458984375 0.25824869982898235321044921875 209.600006103515625 29189.425058261 2022-12-09T09:26:22.000Z 40.36700427532196044921875 0.2583329379558563232421875 209.600006103515625 29197.524099889 2022-12-09T09:26:23.000Z 40.36703553982079029083251953125 0.25841013528406620025634765625 209.600006103515625 29204.937401801 2022-12-09T09:26:24.000Z 40.367066301405429840087890625 0.258484147489070892333984375 209.399993896484375 29212.087806882 2022-12-09T09:26:25.000Z 40.36709790118038654327392578125 0.2585580758750438690185546875 209.1999969482421875 29219.2766265 2022-12-09T09:26:26.000Z 40.36712958477437496185302734375 0.2586351893842220306396484375 209.399993896484375 29226.705746718 2022-12-09T09:26:27.000Z 40.3671590052545070648193359375 0.25870936922729015350341796875 209.399993896484375 29233.797821576 2022-12-09T09:26:28.000Z 40.36718792282044887542724609375 0.25878597982227802276611328125 209.1999969482421875 29241.048552923 2022-12-09T09:26:29.000Z 40.36721709184348583221435546875 0.25885923765599727630615234375 209.399993896484375 29248.058021229 2022-12-09T09:26:30.000Z 40.36724927835166454315185546875 0.25892830453813076019287109375 209.1999969482421875 29254.92366024 2022-12-09T09:26:31.000Z 40.367285571992397308349609375 0.25899267755448818206787109375 209.1999969482421875 29261.71524551 2022-12-09T09:26:32.000Z 40.36732505075633525848388671875 0.2590519376099109649658203125 209.1999969482421875 29268.391506239 2022-12-09T09:26:33.000Z 40.36736662499606609344482421875 0.259112454950809478759765625 209.399993896484375 29275.301065861 2022-12-09T09:26:34.000Z 40.36740903742611408233642578125 0.259167440235614776611328125 209.600006103515625 29281.935945111 2022-12-09T09:26:35.000Z 40.36745513789355754852294921875 0.2592192403972148895263671875 209.399993896484375 29288.690199044 2022-12-09T09:26:36.000Z 40.36749972961843013763427734375 0.25926928035914897918701171875 209.600006103515625 29295.220131737 2022-12-09T09:26:37.000Z 40.36754800938069820404052734375 0.25931890122592449188232421875 209.600006103515625 29302.045537539 2022-12-09T09:26:38.000Z 40.3675925172865390777587890625 0.259370617568492889404296875 209.8000030517578125 29308.662017767 2022-12-09T09:26:39.000Z 40.3676367737352848052978515625 0.2594173885881900787353515625 209.8000030517578125 29314.986115218 2022-12-09T09:26:40.000Z 40.3676833771169185638427734375 0.25946374051272869110107421875 209.8000030517578125 29321.493884307 2022-12-09T09:26:41.000Z 40.36773324944078922271728515625 0.25950531475245952606201171875 210 29328.069293497 2022-12-09T09:26:42.000Z 40.36778873763978481292724609375 0.25953666307032108306884765625 210 29334.794070284 2022-12-09T09:26:43.000Z 40.36784606985747814178466796875 0.2595598809421062469482421875 210 29341.473035596 2022-12-09T09:26:44.000Z 40.36790759302675724029541015625 0.259579829871654510498046875 210.1999969482421875 29348.526169022 2022-12-09T09:26:45.000Z 40.36797179840505123138427734375 0.259594582021236419677734375 210 29355.780635613 2022-12-09T09:26:46.000Z 40.36803315393626689910888671875 0.25960556231439113616943359375 210 29362.672529554 2022-12-09T09:26:47.000Z 40.36809484474360942840576171875 0.25961302220821380615234375 210 29369.568353112 2022-12-09T09:26:48.000Z 40.36815552972257137298583984375 0.2596064843237400054931640625 210.1999969482421875 29376.345297025 2022-12-09T09:26:49.000Z 40.3682179749011993408203125 0.25958695448935031890869140625 210.1999969482421875 29383.490016903 2022-12-09T09:26:50.000Z 40.36828301846981048583984375 0.25957019068300724029541015625 210.1999969482421875 29390.867909611 2022-12-09T09:26:51.000Z 40.3683438710868358612060546875 0.25953632779419422149658203125 210.1999969482421875 29398.224965965 2022-12-09T09:26:52.000Z 40.3683936595916748046875 0.2595018781721591949462890625 210.1999969482421875 29404.489525984 2022-12-09T09:26:53.000Z 40.3684434480965137481689453125 0.25948134250938892364501953125 210.399993896484375 29410.299381898 2022-12-09T09:26:54.000Z 40.36848728545010089874267578125 0.25946793146431446075439453125 210.399993896484375 29415.309732436 2022-12-09T09:26:55.000Z 40.36852902732789516448974609375 0.259471200406551361083984375 210.399993896484375 29419.964101716 2022-12-09T09:26:56.000Z 40.368565656244754791259765625 0.2594820968806743621826171875 210.600006103515625 29424.145277148 2022-12-09T09:26:57.000Z 40.36860027350485324859619140625 0.2594941668212413787841796875 210.600006103515625 29428.131871502 2022-12-09T09:26:58.000Z 40.368643105030059814453125 0.2595075778663158416748046875 210.600006103515625 29433.032892145 2022-12-09T09:26:59.000Z 40.368686355650424957275390625 0.259506404399871826171875 210.600006103515625 29437.846536934 2022-12-09T09:27:00.000Z 40.3687408380210399627685546875 0.25949257425963878631591796875 210.600006103515625 29444.02254235 2022-12-09T09:27:01.000Z 40.3687874414026737213134765625 0.2594673447310924530029296875 210.399993896484375 29449.633948284 2022-12-09T09:27:02.000Z 40.3688407503068447113037109375 0.2594311349093914031982421875 210.399993896484375 29456.314941314 2022-12-09T09:27:03.000Z 40.36888844333589076995849609375 0.2594049833714962005615234375 210.399993896484375 29462.067001822 2022-12-09T09:27:04.000Z 40.36893756128847599029541015625 0.25938905775547027587890625 210.1999969482421875 29467.698487281 2022-12-09T09:27:05.000Z 40.36898332647979259490966796875 0.25938863866031169891357421875 210.1999969482421875 29472.792840988 2022-12-09T09:27:06.000Z 40.36902372725307941436767578125 0.25940406136214733123779296875 210.1999969482421875 29477.47525763 2022-12-09T09:27:07.000Z 40.36905306391417980194091796875 0.25944848544895648956298828125 209.8000030517578125 29482.460312331 2022-12-09T09:27:08.000Z 40.369083993136882781982421875 0.25948855094611644744873046875 209.600006103515625 29487.296415927 2022-12-09T09:27:09.000Z 40.36913218908011913299560546875 0.25952006690204143524169921875 209.600006103515625 29493.289882711 2022-12-09T09:27:10.000Z 40.369183905422687530517578125 0.259540267288684844970703125 208.8000030517578125 29499.296894071 2022-12-09T09:27:11.000Z 40.36924685351550579071044921875 0.2595521695911884307861328125 208 29506.374949179 2022-12-09T09:27:12.000Z 40.3693067841231822967529296875 0.259544290602207183837890625 207.399993896484375 29513.078206624 2022-12-09T09:27:13.000Z 40.369366966187953948974609375 0.25952928699553012847900390625 206.600006103515625 29519.896331992 2022-12-09T09:27:14.000Z 40.36942488513886928558349609375 0.25950749404728412628173828125 205.8000030517578125 29526.602283132 2022-12-09T09:27:15.000Z 40.369483642280101776123046875 0.25948536582291126251220703125 204.8000030517578125 29533.405824258 2022-12-09T09:27:16.000Z 40.36954776383936405181884765625 0.25946256704628467559814453125 204 29540.799611028 2022-12-09T09:27:17.000Z 40.36960241384804248809814453125 0.25944898836314678192138671875 203.8000030517578125 29546.990220402 2022-12-09T09:27:18.000Z 40.36964834667742252349853515625 0.25944446213543415069580078125 203.600006103515625 29552.116380998 2022-12-09T09:27:19.000Z 40.3696856461465358734130859375 0.25945384986698627471923828125 203.1999969482421875 29556.342666744 2022-12-09T09:27:20.000Z 40.36971238441765308380126953125 0.2594763971865177154541015625 202.600006103515625 29559.879141807 2022-12-09T09:27:21.000Z 40.36971724592149257659912109375 0.25951369665563106536865234375 202.399993896484375 29563.087612961 2022-12-09T09:27:22.000Z 40.36970919929444789886474609375 0.2595558576285839080810546875 202 29566.774110628 2022-12-09T09:27:23.000Z 40.3696931898593902587890625 0.2595934085547924041748046875 201.8000030517578125 29570.422443491 2022-12-09T09:27:24.000Z 40.36966343410313129425048828125 0.2596282772719860076904296875 201.8000030517578125 29574.861320241 2022-12-09T09:27:25.000Z 40.36962353624403476715087890625 0.25966130197048187255859375 201.600006103515625 29580.111062454 2022-12-09T09:27:26.000Z 40.3695679642260074615478515625 0.25970664806663990020751953125 201.399993896484375 29587.394102275 2022-12-09T09:27:27.000Z 40.36952412687242031097412109375 0.25974537245929241180419921875 200.8000030517578125 29593.275019957 2022-12-09T09:27:28.000Z 40.36948624067008495330810546875 0.25979004800319671630859375 200.399993896484375 29598.944062386 2022-12-09T09:27:29.000Z 40.3694613464176654815673828125 0.25983572937548160552978515625 199.8000030517578125 29603.706787659 2022-12-09T09:27:30.000Z 40.3694489412009716033935546875 0.25989389978349208831787109375 199.600006103515625 29608.829423909 2022-12-09T09:27:31.000Z 40.36944977939128875732421875 0.2599434368312358856201171875 199.1999969482421875 29613.031066379 2022-12-09T09:27:32.000Z 40.36946184933185577392578125 0.26000018231570720672607421875 199.1999969482421875 29618.027881502 2022-12-09T09:27:33.000Z 40.36947769112884998321533203125 0.2600661478936672210693359375 198.399993896484375 29623.892654402 2022-12-09T09:27:34.000Z 40.36948959343135356903076171875 0.26013982482254505157470703125 197.8000030517578125 29630.278562734 2022-12-09T09:27:35.000Z 40.369491018354892730712890625 0.26021241210401058197021484375 197.600006103515625 29636.436264496 2022-12-09T09:27:36.000Z 40.36948288790881633758544921875 0.2602783776819705963134765625 197 29642.102917109 2022-12-09T09:27:37.000Z 40.3694543056190013885498046875 0.26034182868897914886474609375 196.1999969482421875 29648.353045963 2022-12-09T09:27:38.000Z 40.369423963129520416259765625 0.26038591749966144561767578125 195.399993896484375 29653.392150542 2022-12-09T09:27:39.000Z 40.36938674747943878173828125 0.26042430661618709564208984375 195 29658.660779869 2022-12-09T09:27:40.000Z 40.36934475414454936981201171875 0.26046286337077617645263671875 194.600006103515625 29664.364757905 2022-12-09T09:27:41.000Z 40.36929865367710590362548828125 0.26050125248730182647705078125 194.399993896484375 29670.442011615 2022-12-09T09:27:42.000Z 40.36924651823937892913818359375 0.26054047979414463043212890625 194.399993896484375 29677.130434351 2022-12-09T09:27:43.000Z 40.3691944666206836700439453125 0.26058339513838291168212890625 194.1999969482421875 29683.973017662 2022-12-09T09:27:44.000Z 40.3691441752016544342041015625 0.2606267295777797698974609375 194.1999969482421875 29690.669536132 2022-12-09T09:27:45.000Z 40.36909229122102260589599609375 0.26067358441650867462158203125 194 29697.679004438 2022-12-09T09:27:46.000Z 40.369045101106166839599609375 0.260725803673267364501953125 194 29704.549902461 2022-12-09T09:27:47.000Z 40.36900176666676998138427734375 0.26078439317643642425537109375 194 29711.473823016 2022-12-09T09:27:48.000Z 40.36896438337862491607666015625 0.26084926910698413848876953125 193.8000030517578125 29718.372265076 2022-12-09T09:27:49.000Z 40.3689312748610973358154296875 0.2609184198081493377685546875 193.8000030517578125 29725.298141632 2022-12-09T09:27:50.000Z 40.3689054585993289947509765625 0.26099746115505695343017578125 193.8000030517578125 29732.591093727 2022-12-09T09:27:51.000Z 40.36887955851852893829345703125 0.26108178310096263885498046875 193.600006103515625 29740.300566027 2022-12-09T09:27:52.000Z 40.368853993713855743408203125 0.26116794906556606292724609375 193.8000030517578125 29748.142429364 2022-12-09T09:27:53.000Z 40.36883412860333919525146484375 0.2612392790615558624267578125 193.8000030517578125 29754.582549014 2022-12-09T09:27:54.000Z 40.3688152693212032318115234375 0.2613086812198162078857421875 193.8000030517578125 29760.831232919 2022-12-09T09:27:55.000Z 40.36879573948681354522705078125 0.2613800950348377227783203125 193.8000030517578125 29767.266443138 2022-12-09T09:27:56.000Z 40.36877746693789958953857421875 0.26145008392632007598876953125 193.8000030517578125 29773.540365613 2022-12-09T09:27:57.000Z 40.36875936202704906463623046875 0.26152065955102443695068359375 193.8000030517578125 29779.855174999 2022-12-09T09:27:58.000Z 40.368741340935230255126953125 0.2615903131663799285888671875 193.8000030517578125 29786.093734886 2022-12-09T09:27:59.000Z 40.36872298456728458404541015625 0.2616603858768939971923828125 193.8000030517578125 29792.377005867 2022-12-09T09:28:00.000Z 40.3687086515128612518310546875 0.261734314262866973876953125 193.8000030517578125 29798.845805929 2022-12-09T09:28:01.000Z 40.3686942346394062042236328125 0.2618144452571868896484375 194 29805.827521523 2022-12-09T09:28:02.000Z 40.368683338165283203125 0.261901281774044036865234375 193.8000030517578125 29813.290598068 2022-12-09T09:28:03.000Z 40.3686935640871524810791015625 0.2619861066341400146484375 193.8000030517578125 29820.573637889 2022-12-09T09:28:04.000Z 40.368716530501842498779296875 0.26206280104815959930419921875 194 29827.561817438 2022-12-09T09:28:05.000Z 40.36874796263873577117919921875 0.262138657271862030029296875 194 29834.883809233 2022-12-09T09:28:06.000Z 40.36877545528113842010498046875 0.2622109092772006988525390625 194 29841.732328565 2022-12-09T09:28:07.000Z 40.36881099455058574676513671875 0.26227469556033611297607421875 194 29848.432891234 2022-12-09T09:28:08.000Z 40.3688541613519191741943359375 0.26233269833028316497802734375 194 29855.308387593 2022-12-09T09:28:09.000Z 40.36890797317028045654296875 0.26237762533128261566162109375 194 29862.405553676 2022-12-09T09:28:10.000Z 40.3689637966454029083251953125 0.26240947656333446502685546875 194.1999969482421875 29869.180498588 2022-12-09T09:28:11.000Z 40.36902062594890594482421875 0.262429676949977874755859375 194 29875.733897978 2022-12-09T09:28:12.000Z 40.3690824843943119049072265625 0.26243562810122966766357421875 194 29882.637574062 2022-12-09T09:28:13.000Z 40.3691542334854602813720703125 0.262432359158992767333984375 194 29890.628863108 2022-12-09T09:28:14.000Z 40.369234196841716766357421875 0.2624241448938846588134765625 194 29899.556318215 2022-12-09T09:28:15.000Z 40.36931307055056095123291015625 0.2624147571623325347900390625 194 29908.371294551 2022-12-09T09:28:16.000Z 40.36939211189746856689453125 0.2624010108411312103271484375 193.8000030517578125 29917.244978487 2022-12-09T09:28:17.000Z 40.36946930922567844390869140625 0.26239388622343540191650390625 193.8000030517578125 29925.858404522 2022-12-09T09:28:18.000Z 40.36954441107809543609619140625 0.262390114367008209228515625 193.600006103515625 29934.223994306 2022-12-09T09:28:19.000Z 40.36962638609111309051513671875 0.2623951435089111328125 193.600006103515625 29943.357935201 2022-12-09T09:28:20.000Z 40.369705259799957275390625 0.26240025646984577178955078125 193.399993896484375 29952.147777865 2022-12-09T09:28:21.000Z 40.36977675743401050567626953125 0.2624124102294445037841796875 193.1999969482421875 29960.172332377 2022-12-09T09:28:22.000Z 40.369841046631336212158203125 0.2624286711215972900390625 192 29967.459710477 2022-12-09T09:28:23.000Z 40.36990131251513957977294921875 0.2624546550214290618896484375 191.600006103515625 29974.519882002 2022-12-09T09:28:24.000Z 40.36995478905737400054931640625 0.26249430142343044281005859375 191.1999969482421875 29981.355203174 2022-12-09T09:28:25.000Z 40.37000474520027637481689453125 0.26253637857735157012939453125 190.8000030517578125 29987.96143958 2022-12-09T09:28:26.000Z 40.37005168385803699493408203125 0.26258197613060474395751953125 190.1999969482421875 29994.460877833 2022-12-09T09:28:27.000Z 40.3701090998947620391845703125 0.26263092644512653350830078125 190 30002.080811661 2022-12-09T09:28:28.000Z 40.370154194533824920654296875 0.2626705728471279144287109375 189.8000030517578125 30008.120804114 2022-12-09T09:28:29.000Z 40.37019618786871433258056640625 0.26269898749887943267822265625 188.600006103515625 30013.379139789 2022-12-09T09:28:30.000Z 40.37023742683231830596923828125 0.2627198584377765655517578125 188.1999969482421875 30018.298550818 2022-12-09T09:28:31.000Z 40.37027598358690738677978515625 0.2627366222441196441650390625 188 30022.820065284 2022-12-09T09:28:32.000Z 40.37031236104667186737060546875 0.2627600915729999542236328125 188 30027.333584139 2022-12-09T09:28:33.000Z 40.3703454695641994476318359375 0.262775011360645294189453125 188 30031.230838119 2022-12-09T09:28:34.000Z 40.370381511747837066650390625 0.262792445719242095947265625 187.8000030517578125 30035.505984282 2022-12-09T09:28:35.000Z 40.37041244097054004669189453125 0.26280694641172885894775390625 188 30039.161734976 2022-12-09T09:28:36.000Z 40.37044278346002101898193359375 0.26282002218067646026611328125 188 30042.716038979 2022-12-09T09:28:37.000Z 40.370473377406597137451171875 0.262825973331928253173828125 187.8000030517578125 30046.158052967 2022-12-09T09:28:38.000Z 40.3705000318586826324462890625 0.26283980347216129302978515625 188 30049.349592757 2022-12-09T09:28:39.000Z 40.37052408792078495025634765625 0.26285237632691860198974609375 188 30052.231895713 2022-12-09T09:28:40.000Z 40.37054680287837982177734375 0.2628660388290882110595703125 188 30055.013761186 2022-12-09T09:28:41.000Z 40.3705687634646892547607421875 0.26288221590220928192138671875 188.1999969482421875 30057.816646576 2022-12-09T09:28:42.000Z 40.370588041841983795166015625 0.2628988958895206451416015625 188.600006103515625 30060.387641705 2022-12-09T09:28:43.000Z 40.37060488946735858917236328125 0.26291708461940288543701171875 189.1999969482421875 30062.817800135 2022-12-09T09:28:44.000Z 40.37062148563563823699951171875 0.2629357762634754180908203125 189.399993896484375 30065.251671567 2022-12-09T09:28:45.000Z 40.3706405125558376312255859375 0.262955725193023681640625 189.8000030517578125 30067.962848844 2022-12-09T09:28:46.000Z 40.3706599585711956024169921875 0.26297760196030139923095703125 190.1999969482421875 30070.813650275 2022-12-09T09:28:47.000Z 40.37067957222461700439453125 0.26300341822206974029541015625 190.8000030517578125 30073.904575845 2022-12-09T09:28:48.000Z 40.3707001917064189910888671875 0.2630313299596309661865234375 191.1999969482421875 30077.201879598 2022-12-09T09:28:49.000Z 40.37072441540658473968505859375 0.26305588893592357635498046875 191.399993896484375 30080.608292407 2022-12-09T09:28:50.000Z 40.37075123749673366546630859375 0.26307064108550548553466796875 191.600006103515625 30083.844785675 2022-12-09T09:28:51.000Z 40.370779819786548614501953125 0.263092182576656341552734375 192 30087.514096779 2022-12-09T09:28:52.000Z 40.3708108328282833099365234375 0.26311598718166351318359375 192.399993896484375 30091.512000643 2022-12-09T09:28:53.000Z 40.3708406724035739898681640625 0.2631446532905101776123046875 192.8000030517578125 30095.627875205 2022-12-09T09:28:54.000Z 40.3708695061504840850830078125 0.2631754986941814422607421875 193 30099.765631232 2022-12-09T09:28:55.000Z 40.37089708261191844940185546875 0.263210199773311614990234375 193.1999969482421875 30104.017479423 2022-12-09T09:28:56.000Z 40.37092633545398712158203125 0.26324414648115634918212890625 193.399993896484375 30108.363848013 2022-12-09T09:28:57.000Z 40.37095894105732440948486328125 0.26328136213123798370361328125 193.600006103515625 30113.173739473 2022-12-09T09:28:58.000Z 40.37099515087902545928955078125 0.26332561857998371124267578125 193.8000030517578125 30118.680371538 2022-12-09T09:28:59.000Z 40.37103387527167797088623046875 0.26337213814258575439453125 194 30124.522775919 2022-12-09T09:29:00.000Z 40.37107327021658420562744140625 0.263418741524219512939453125 194 30130.425916185 2022-12-09T09:29:01.000Z 40.371109060943126678466796875 0.26345939375460147857666015625 194.1999969482421875 30135.692831301 2022-12-09T09:29:02.000Z 40.3711440972983837127685546875 0.263495855033397674560546875 194.600006103515625 30140.669727892 2022-12-09T09:29:03.000Z 40.37117871455848217010498046875 0.2635272033512592315673828125 194.8000030517578125 30145.350215629 2022-12-09T09:29:04.000Z 40.3712134994566440582275390625 0.26355980895459651947021484375 194.8000030517578125 30150.107249534 2022-12-09T09:29:05.000Z 40.37124861963093280792236328125 0.26358378119766712188720703125 194.8000030517578125 30154.512432195 2022-12-09T09:29:06.000Z 40.371284075081348419189453125 0.26361060328781604766845703125 195 30159.067771443 2022-12-09T09:29:07.000Z 40.3713244758546352386474609375 0.26362426578998565673828125 195.1999969482421875 30163.711457753 2022-12-09T09:29:08.000Z 40.37136395461857318878173828125 0.26364932768046855926513671875 195.399993896484375 30168.592168937 2022-12-09T09:29:09.000Z 40.371399410068988800048828125 0.26368101127445697784423828125 195.600006103515625 30173.365310761 2022-12-09T09:29:10.000Z 40.37144307978451251983642578125 0.263712108135223388671875 195.8000030517578125 30178.894853132 2022-12-09T09:29:11.000Z 40.371479876339435577392578125 0.2637471444904804229736328125 196 30183.954523746 2022-12-09T09:29:12.000Z 40.3715229593217372894287109375 0.26378410868346691131591796875 196.1999969482421875 30189.682987571 2022-12-09T09:29:13.000Z 40.3715564869344234466552734375 0.26382400654256343841552734375 196.1999969482421875 30194.720299832 2022-12-09T09:29:14.000Z 40.3715926967561244964599609375 0.26386273093521595001220703125 196.1999969482421875 30199.919051489 2022-12-09T09:29:15.000Z 40.371629409492015838623046875 0.26390749029815196990966796875 196.1999969482421875 30205.495751523 2022-12-09T09:29:16.000Z 40.37166905589401721954345703125 0.2639473043382167816162109375 196.1999969482421875 30211.051361417 2022-12-09T09:29:17.000Z 40.3717097081243991851806640625 0.26398594491183757781982421875 196.1999969482421875 30216.637768508 2022-12-09T09:29:18.000Z 40.37174616940319538116455078125 0.26402533985674381256103515625 196.1999969482421875 30221.894386615 2022-12-09T09:29:19.000Z 40.371785648167133331298828125 0.2640700154006481170654296875 196.1999969482421875 30227.694909421 2022-12-09T09:29:20.000Z 40.3718255460262298583984375 0.264112092554569244384765625 196.399993896484375 30233.391758966 2022-12-09T09:29:21.000Z 40.37186770699918270111083984375 0.26415559463202953338623046875 196.1999969482421875 30239.361070622 2022-12-09T09:29:22.000Z 40.37190911360085010528564453125 0.264200605452060699462890625 196.1999969482421875 30245.343981538 2022-12-09T09:29:23.000Z 40.3719541244208812713623046875 0.26424586772918701171875 196.1999969482421875 30251.655214951 2022-12-09T09:29:24.000Z 40.37199762649834156036376953125 0.26429557241499423980712890625 196.1999969482421875 30258.074267748 2022-12-09T09:29:25.000Z 40.37203366868197917938232421875 0.2643536590039730072021484375 196 30264.427569386 2022-12-09T09:29:26.000Z 40.37205579690635204315185546875 0.26441543363034725189208984375 196 30270.216404648 2022-12-09T09:29:27.000Z 40.37206828594207763671875 0.26447813026607036590576171875 196 30275.711545741 2022-12-09T09:29:28.000Z 40.37206669338047504425048828125 0.2645357139408588409423828125 195.600006103515625 30280.597804239 2022-12-09T09:29:29.000Z 40.372049510478973388671875 0.2645960636436939239501953125 195.1999969482421875 30286.060807319 2022-12-09T09:29:30.000Z 40.37202528677880764007568359375 0.2646495401859283447265625 194.8000030517578125 30291.336287923 2022-12-09T09:29:31.000Z 40.37199008278548717498779296875 0.26469538919627666473388671875 194.8000030517578125 30296.856023235 2022-12-09T09:29:32.000Z 40.37195320241153240203857421875 0.264746434986591339111328125 194.600006103515625 30302.822308624 2022-12-09T09:29:33.000Z 40.371917076408863067626953125 0.2647970616817474365234375 194.1999969482421875 30308.704761593 2022-12-09T09:29:34.000Z 40.37187659181654453277587890625 0.26484358124434947967529296875 194 30314.692198731 2022-12-09T09:29:35.000Z 40.37183820270001888275146484375 0.26489135809242725372314453125 194 30320.57925516 2022-12-09T09:29:36.000Z 40.37179612554609775543212890625 0.2649336867034435272216796875 193.8000030517578125 30326.479335218 2022-12-09T09:29:37.000Z 40.37175253964960575103759765625 0.26497735641896724700927734375 193.8000030517578125 30332.581796627 2022-12-09T09:29:38.000Z 40.3717080317437648773193359375 0.265022031962871551513671875 193.8000030517578125 30338.81746092 2022-12-09T09:29:39.000Z 40.37166385911405086517333984375 0.2650664560496807098388671875 194 30345.010986954 2022-12-09T09:29:40.000Z 40.371618010103702545166015625 0.26510945521295070648193359375 193.8000030517578125 30351.282750102 2022-12-09T09:29:41.000Z 40.37157283164560794830322265625 0.26515404693782329559326171875 194 30357.574638144 2022-12-09T09:29:42.000Z 40.371527485549449920654296875 0.2652002312242984771728515625 193.8000030517578125 30363.961960382 2022-12-09T09:29:43.000Z 40.37147979252040386199951171875 0.26524088345468044281005859375 194 30370.291053454 2022-12-09T09:29:44.000Z 40.3714337758719921112060546875 0.26526737026870250701904296875 194.1999969482421875 30375.882307754 2022-12-09T09:29:45.000Z 40.371386669576168060302734375 0.265282206237316131591796875 194.399993896484375 30381.273765448 2022-12-09T09:29:46.000Z 40.3713355399668216705322265625 0.2652837149798870086669921875 194.399993896484375 30386.967443911 2022-12-09T09:29:47.000Z 40.37127980031073093414306640625 0.2652852237224578857421875 194.399993896484375 30393.172622873 2022-12-09T09:29:48.000Z 40.3712309338152408599853515625 0.26529754512012004852294921875 194.600006103515625 30398.710324527 2022-12-09T09:29:49.000Z 40.37118944339454174041748046875 0.26532537303864955902099609375 194.600006103515625 30403.896032545 2022-12-09T09:29:50.000Z 40.3711524792015552520751953125 0.26536057703197002410888671875 194.8000030517578125 30408.977963146 2022-12-09T09:29:51.000Z 40.37111937068402767181396484375 0.26540550403296947479248046875 195 30414.277353464 2022-12-09T09:29:52.000Z 40.37108860909938812255859375 0.2654567174613475799560546875 195.1999969482421875 30419.807712305 2022-12-09T09:29:53.000Z 40.371060110628604888916015625 0.26551212184131145477294921875 195.399993896484375 30425.475958241 2022-12-09T09:29:54.000Z 40.37103102542459964752197265625 0.2655690349638462066650390625 195.1999969482421875 30431.286591238 2022-12-09T09:29:55.000Z 40.37099749781191349029541015625 0.265628881752490997314453125 195.399993896484375 30437.585651159 2022-12-09T09:29:56.000Z 40.37096665240824222564697265625 0.2656890638172626495361328125 195.399993896484375 30443.735282054 2022-12-09T09:29:57.000Z 40.370935387909412384033203125 0.265749581158161163330078125 195.600006103515625 30449.934637291 2022-12-09T09:29:58.000Z 40.37090429104864597320556640625 0.26581068523228168487548828125 195.600006103515625 30456.165955667 2022-12-09T09:29:59.000Z 40.37087311036884784698486328125 0.26587388478219509124755859375 195.600006103515625 30462.551156928 2022-12-09T09:30:00.000Z 40.37083757109940052032470703125 0.2659405209124088287353515625 195.8000030517578125 30469.449598988 2022-12-09T09:30:01.000Z 40.37080739624798297882080078125 0.26600263081490993499755859375 195.600006103515625 30475.69683761 2022-12-09T09:30:02.000Z 40.37077822722494602203369140625 0.26606666855514049530029296875 195.600006103515625 30482.024503763 2022-12-09T09:30:03.000Z 40.3707504831254482269287109375 0.2661282755434513092041015625 195.600006103515625 30488.092835638 2022-12-09T09:30:04.000Z 40.37072248756885528564453125 0.2661909721791744232177734375 195.600006103515625 30494.254935235 2022-12-09T09:30:05.000Z 40.37069574929773807525634765625 0.26625341735780239105224609375 195.600006103515625 30500.329216456 2022-12-09T09:30:06.000Z 40.37066004239022731781005859375 0.26632265187799930572509765625 195.600006103515625 30507.418744331 2022-12-09T09:30:07.000Z 40.370624251663684844970703125 0.26638652198016643524169921875 195.600006103515625 30514.142178176 2022-12-09T09:30:08.000Z 40.37057991139590740203857421875 0.26644402183592319488525390625 195.600006103515625 30521.080429939 2022-12-09T09:30:09.000Z 40.37052576430141925811767578125 0.26649481616914272308349609375 195.399993896484375 30528.488857885 2022-12-09T09:30:10.000Z 40.370465330779552459716796875 0.26653454639017581939697265625 195.399993896484375 30536.012189537 2022-12-09T09:30:11.000Z 40.3704021312296390533447265625 0.2665651403367519378662109375 195.399993896484375 30543.509670838 2022-12-09T09:30:12.000Z 40.37034354172646999359130859375 0.2665919624269008636474609375 195.399993896484375 30550.415962447 2022-12-09T09:30:13.000Z 40.3702955134212970733642578125 0.26662875898182392120361328125 195.399993896484375 30556.605112976 2022-12-09T09:30:14.000Z 40.37025955505669116973876953125 0.26666379533708095550537109375 195.399993896484375 30561.58926188 2022-12-09T09:30:15.000Z 40.37024237215518951416015625 0.26670268736779689788818359375 195 30565.401005969 2022-12-09T09:30:16.000Z 40.3702401928603649139404296875 0.26674694381654262542724609375 194.600006103515625 30569.161471327 2022-12-09T09:30:17.000Z 40.370250083506107330322265625 0.26678617112338542938232421875 193.399993896484375 30572.665883398 2022-12-09T09:30:18.000Z 40.37026944570243358612060546875 0.2668248116970062255859375 192.600006103515625 30576.588541969 2022-12-09T09:30:19.000Z 40.37029827944934368133544921875 0.26685775257647037506103515625 191.8000030517578125 30580.843574668 2022-12-09T09:30:20.000Z 40.37032694555819034576416015625 0.2668916992843151092529296875 191.399993896484375 30585.141892525 2022-12-09T09:30:21.000Z 40.37035661749541759490966796875 0.2669255621731281280517578125 191 30589.517251032 2022-12-09T09:30:22.000Z 40.37037941627204418182373046875 0.2669584192335605621337890625 191 30593.28491346 2022-12-09T09:30:23.000Z 40.37039391696453094482421875 0.26699437759816646575927734375 190.8000030517578125 30596.734788929 2022-12-09T09:30:24.000Z 40.3704039752483367919921875 0.26703360490500926971435546875 190.8000030517578125 30600.243064031 2022-12-09T09:30:25.000Z 40.37040892057120800018310546875 0.26707232929766178131103515625 190.8000030517578125 30603.573069117 2022-12-09T09:30:26.000Z 40.3704004548490047454833984375 0.26711038313806056976318359375 190.8000030517578125 30606.934114435 2022-12-09T09:30:27.000Z 40.37038863636553287506103515625 0.26713971979916095733642578125 190.8000030517578125 30609.74825321 2022-12-09T09:30:28.000Z 40.37036768160760402679443359375 0.26715681888163089752197265625 190.8000030517578125 30612.494179981 2022-12-09T09:30:29.000Z 40.37034437991678714752197265625 0.2671522088348865509033203125 190.8000030517578125 30615.117330424 2022-12-09T09:30:30.000Z 40.3703173063695430755615234375 0.2671481855213642120361328125 191.1999969482421875 30618.150752237 2022-12-09T09:30:31.000Z 40.370297692716121673583984375 0.26715463958680629730224609375 191.600006103515625 30620.399494732 2022-12-09T09:30:32.000Z 40.37027698941528797149658203125 0.26717307977378368377685546875 192.1999969482421875 30623.182982758 2022-12-09T09:30:33.000Z 40.370271205902099609375 0.26719772256910800933837890625 192.600006103515625 30625.370662011 2022-12-09T09:30:34.000Z 40.37026961334049701690673828125 0.26722647249698638916015625 192.600006103515625 30627.815638618 2022-12-09T09:30:35.000Z 40.37027447484433650970458984375 0.26725924573838710784912109375 193 30630.647370929 2022-12-09T09:30:36.000Z 40.37027916871011257171630859375 0.2672926895320415496826171875 193.600006103515625 30633.529673885 2022-12-09T09:30:37.000Z 40.3702861256897449493408203125 0.26732613332569599151611328125 194.1999969482421875 30636.467828591 2022-12-09T09:30:38.000Z 40.37029526196420192718505859375 0.2673580683767795562744140625 194.8000030517578125 30639.359515087 2022-12-09T09:30:39.000Z 40.37030330859124660491943359375 0.2673907577991485595703125 195.399993896484375 30642.271428853 2022-12-09T09:30:40.000Z 40.37031252868473529815673828125 0.2674294821918010711669921875 195.8000030517578125 30645.710818354 2022-12-09T09:30:41.000Z 40.37031755782663822174072265625 0.26746787130832672119140625 196.399993896484375 30649.013594814 2022-12-09T09:30:42.000Z 40.37032694555819034576416015625 0.26750081218779087066650390625 196.8000030517578125 30651.997494171 2022-12-09T09:30:43.000Z 40.37034102715551853179931640625 0.2675347588956356048583984375 197.1999969482421875 30655.275571499 2022-12-09T09:30:44.000Z 40.370354354381561279296875 0.267571471631526947021484375 197.600006103515625 30658.725446968 2022-12-09T09:30:45.000Z 40.3703639097511768341064453125 0.26760466396808624267578125 198 30661.733459036 2022-12-09T09:30:46.000Z 40.37037287838757038116455078125 0.2676397003233432769775390625 198 30664.86790048 2022-12-09T09:30:47.000Z 40.37038293667137622833251953125 0.267674736678600311279296875 198.600006103515625 30668.042418603 2022-12-09T09:30:48.000Z 40.37039500661194324493408203125 0.267708264291286468505859375 198.600006103515625 30671.186927103 2022-12-09T09:30:49.000Z 40.3704115189611911773681640625 0.2677402831614017486572265625 199 30674.465004431 2022-12-09T09:30:50.000Z 40.3704192303121089935302734375 0.26777422986924648284912109375 199.399993896484375 30677.470012991 2022-12-09T09:30:51.000Z 40.3704245947301387786865234375 0.26781479828059673309326171875 199.8000030517578125 30680.961517423 2022-12-09T09:30:52.000Z 40.37042937241494655609130859375 0.26786207221448421478271484375 200.1999969482421875 30685.005459613 2022-12-09T09:30:53.000Z 40.37043255753815174102783203125 0.26791772805154323577880859375 200.1999969482421875 30689.737751825 2022-12-09T09:30:54.000Z 40.370440185070037841796875 0.26797170750796794891357421875 200.399993896484375 30694.393091068 2022-12-09T09:30:55.000Z 40.3704564459621906280517578125 0.268014036118984222412109375 200.399993896484375 30698.413518513 2022-12-09T09:30:56.000Z 40.370478741824626922607421875 0.26805267669260501861572265625 200.8000030517578125 30702.525002807 2022-12-09T09:30:57.000Z 40.370500870048999786376953125 0.2680795826017856597900390625 200.8000030517578125 30705.882015676 2022-12-09T09:30:58.000Z 40.370508246123790740966796875 0.26811067946255207061767578125 201.1999969482421875 30708.642701192 2022-12-09T09:30:59.000Z 40.3705231659114360809326171875 0.26814085431396961212158203125 201.399993896484375 30711.693931897 2022-12-09T09:31:00.000Z 40.370540432631969451904296875 0.268169604241847991943359375 201.600006103515625 30714.799430511 2022-12-09T09:31:01.000Z 40.370564572513103485107421875 0.26819986291229724884033203125 201.600006103515625 30718.51399062 2022-12-09T09:31:02.000Z 40.37058913148939609527587890625 0.268231965601444244384765625 201.8000030517578125 30722.3716539 2022-12-09T09:31:03.000Z 40.3706158697605133056640625 0.2682686783373355865478515625 202.1999969482421875 30726.678366917 2022-12-09T09:31:04.000Z 40.370639003813266754150390625 0.26831251569092273712158203125 202.600006103515625 30731.200879841 2022-12-09T09:31:05.000Z 40.37065618671476840972900390625 0.2683643996715545654296875 202.600006103515625 30735.9985527 2022-12-09T09:31:06.000Z 40.37066590972244739532470703125 0.268430449068546295166015625 202.600006103515625 30741.70332224 2022-12-09T09:31:07.000Z 40.37066456861793994903564453125 0.26849205605685710906982421875 202.600006103515625 30746.92979153 2022-12-09T09:31:08.000Z 40.37065149284899234771728515625 0.268553160130977630615234375 202.8000030517578125 30752.312029469 2022-12-09T09:31:09.000Z 40.3706265985965728759765625 0.26860889978706836700439453125 202.600006103515625 30757.791537127 2022-12-09T09:31:10.000Z 40.37059499882161617279052734375 0.2686659805476665496826171875 202.8000030517578125 30763.775957164 2022-12-09T09:31:11.000Z 40.37056557834148406982421875 0.2687233127653598785400390625 202.600006103515625 30769.636879514 2022-12-09T09:31:12.000Z 40.3705308772623538970947265625 0.2687839977443218231201171875 202.8000030517578125 30776.070686351 2022-12-09T09:31:13.000Z 40.37049810402095317840576171875 0.26885063387453556060791015625 202.600006103515625 30782.796805811 2022-12-09T09:31:14.000Z 40.3704603016376495361328125 0.26892003603279590606689453125 202.600006103515625 30790.032576898 2022-12-09T09:31:15.000Z 40.37042451091110706329345703125 0.2689875103533267974853515625 202.399993896484375 30797.004585324 2022-12-09T09:31:16.000Z 40.37039282731711864471435546875 0.26905934326350688934326171875 202.1999969482421875 30804.042979983 2022-12-09T09:31:17.000Z 40.370364077389240264892578125 0.269135534763336181640625 201.600006103515625 30811.253122151 2022-12-09T09:31:18.000Z 40.37033918313682079315185546875 0.2692131511867046356201171875 201.600006103515625 30818.393417075 2022-12-09T09:31:19.000Z 40.37031319923698902130126953125 0.26929571293294429779052734375 201.600006103515625 30825.968184776 2022-12-09T09:31:20.000Z 40.37029107101261615753173828125 0.26937433518469333648681640625 201.1999969482421875 30833.074251725 2022-12-09T09:31:21.000Z 40.370266176760196685791015625 0.269451029598712921142578125 200.8000030517578125 30840.143370697 2022-12-09T09:31:22.000Z 40.37024295888841152191162109375 0.2695262990891933441162109375 200.600006103515625 30847.029366006 2022-12-09T09:31:23.000Z 40.37021697498857975006103515625 0.26960559189319610595703125 200.600006103515625 30854.348273949 2022-12-09T09:31:24.000Z 40.3701972775161266326904296875 0.26967960409820079803466796875 200.600006103515625 30860.996070133 2022-12-09T09:31:25.000Z 40.370181016623973846435546875 0.26975311338901519775390625 200.399993896484375 30867.487166858 2022-12-09T09:31:26.000Z 40.3701679408550262451171875 0.2698270417749881744384765625 200.399993896484375 30873.922377078 2022-12-09T09:31:27.000Z 40.3701510094106197357177734375 0.26990189217031002044677734375 200.399993896484375 30880.542950396 2022-12-09T09:31:28.000Z 40.37012762390077114105224609375 0.269974730908870697021484375 200.399993896484375 30887.246207842 2022-12-09T09:31:29.000Z 40.37010298110544681549072265625 0.27004153467714786529541015625 200.1999969482421875 30893.540248305 2022-12-09T09:31:30.000Z 40.370074398815631866455078125 0.27010674588382244110107421875 200.1999969482421875 30899.919082404 2022-12-09T09:31:31.000Z 40.3700453974306583404541015625 0.27017111890017986297607421875 200.1999969482421875 30906.260291311 2022-12-09T09:31:32.000Z 40.37001647986471652984619140625 0.27023767121136188507080078125 200.399993896484375 30912.756950245 2022-12-09T09:31:33.000Z 40.369983874261379241943359375 0.2703138627111911773681640625 200.600006103515625 30920.167815574 2022-12-09T09:31:34.000Z 40.36995629779994487762451171875 0.27039776556193828582763671875 200.600006103515625 30927.916426951 2022-12-09T09:31:35.000Z 40.36993601359426975250244140625 0.27047689072787761688232421875 200.600006103515625 30934.996395478 2022-12-09T09:31:36.000Z 40.36991774104535579681396484375 0.27056272141635417938232421875 200.600006103515625 30942.553857586 2022-12-09T09:31:37.000Z 40.36990516819059848785400390625 0.270654000341892242431640625 200.8000030517578125 30950.419865709 2022-12-09T09:31:38.000Z 40.36989745683968067169189453125 0.2707460336387157440185546875 200.8000030517578125 30958.27151088 2022-12-09T09:31:39.000Z 40.36989058367908000946044921875 0.27083940804004669189453125 200.8000030517578125 30966.226558065 2022-12-09T09:31:40.000Z 40.36988035775721073150634765625 0.270929597318172454833984375 200.8000030517578125 30973.958252967 2022-12-09T09:31:41.000Z 40.36986761726438999176025390625 0.27101643383502960205078125 200.8000030517578125 30981.457540673 2022-12-09T09:31:42.000Z 40.36985102109611034393310546875 0.27110368944704532623291015625 200.8000030517578125 30989.083989543 2022-12-09T09:31:43.000Z 40.36982570774853229522705078125 0.27118566446006298065185546875 200.600006103515625 30996.584481277 2022-12-09T09:31:44.000Z 40.369792766869068145751953125 0.27126629836857318878173828125 200.399993896484375 31004.343573985 2022-12-09T09:31:45.000Z 40.3697530366480350494384765625 0.27134659700095653533935546875 200.399993896484375 31012.46266002 2022-12-09T09:31:46.000Z 40.369708947837352752685546875 0.27143443934619426727294921875 200.1999969482421875 31021.383031852 2022-12-09T09:31:47.000Z 40.36966360174119472503662109375 0.27152982540428638458251953125 200 31030.917010532 2022-12-09T09:31:48.000Z 40.36961247213184833526611328125 0.27162353508174419403076171875 199.8000030517578125 31040.691375411 2022-12-09T09:31:49.000Z 40.3695590794086456298828125 0.27171808294951915740966796875 199.600006103515625 31050.671442704 2022-12-09T09:31:50.000Z 40.369507782161235809326171875 0.27181573212146759033203125 199.399993896484375 31060.729471656 2022-12-09T09:31:51.000Z 40.36945841275155544281005859375 0.2719107829034328460693359375 199 31070.484416329 2022-12-09T09:31:52.000Z 40.3694194369018077850341796875 0.27201019227504730224609375 198.600006103515625 31079.965206429 2022-12-09T09:31:53.000Z 40.36938951350748538970947265625 0.272119157016277313232421875 198.1999969482421875 31089.787494183 2022-12-09T09:31:54.000Z 40.36936805583536624908447265625 0.272230468690395355224609375 197.8000030517578125 31099.523907409 2022-12-09T09:31:55.000Z 40.369356572628021240234375 0.27234387584030628204345703125 197 31109.225944147 2022-12-09T09:31:56.000Z 40.36934995092451572418212890625 0.27246558107435703277587890625 196.600006103515625 31119.572079955 2022-12-09T09:31:57.000Z 40.36934743635356426239013671875 0.27259147725999355316162109375 195.8000030517578125 31130.251493117 2022-12-09T09:31:58.000Z 40.36933888681232929229736328125 0.2727177925407886505126953125 195.399993896484375 31141.005058058 2022-12-09T09:31:59.000Z 40.369316004216670989990234375 0.27284310199320316314697265625 195.399993896484375 31151.931890662 2022-12-09T09:32:00.000Z 40.3692876733839511871337890625 0.272966735064983367919921875 195.1999969482421875 31162.880188918 2022-12-09T09:32:01.000Z 40.369257666170597076416015625 0.27309246361255645751953125 194.1999969482421875 31174.052598984 2022-12-09T09:32:02.000Z 40.3692336939275264739990234375 0.27321609668433666229248046875 194.1999969482421875 31184.870629799 2022-12-09T09:32:03.000Z 40.36921106278896331787109375 0.2733427472412586212158203125 193.600006103515625 31195.901917583 2022-12-09T09:32:04.000Z 40.3691914491355419158935546875 0.27347140945494174957275390625 192.8000030517578125 31207.029379477 2022-12-09T09:32:05.000Z 40.36917091347277164459228515625 0.27359931729733943939208984375 192.1999969482421875 31218.114562391 2022-12-09T09:32:06.000Z 40.3691478632390499114990234375 0.27372487820684909820556640625 191.8000030517578125 31229.066571586 2022-12-09T09:32:07.000Z 40.369124896824359893798828125 0.27384817600250244140625 190.600006103515625 31239.830208554 2022-12-09T09:32:08.000Z 40.36910855211317539215087890625 0.27396845631301403045654296875 190 31250.191171287 2022-12-09T09:32:09.000Z 40.3690925426781177520751953125 0.2740991301834583282470703125 189.600006103515625 31261.414787745 2022-12-09T09:32:10.000Z 40.3690787963569164276123046875 0.274214632809162139892578125 189.1999969482421875 31271.32812835 2022-12-09T09:32:11.000Z 40.36906194873154163360595703125 0.27433072216808795928955078125 188.1999969482421875 31281.349279987 2022-12-09T09:32:12.000Z 40.369037054479122161865234375 0.27443801052868366241455078125 187.600006103515625 31290.859550523 2022-12-09T09:32:13.000Z 40.369013585150241851806640625 0.27453138493001461029052734375 187.399993896484375 31299.197027867 2022-12-09T09:32:14.000Z 40.368992127478122711181640625 0.274608246982097625732421875 185.8000030517578125 31306.138532596 2022-12-09T09:32:15.000Z 40.36897075362503528594970703125 0.274672619998455047607421875 184.399993896484375 31312.092697535 2022-12-09T09:32:16.000Z 40.36894527263939380645751953125 0.27472333051264286041259765625 183.1999969482421875 31317.243461031 2022-12-09T09:32:17.000Z 40.3689141757786273956298828125 0.2747614681720733642578125 182.1999969482421875 31321.981474332 2022-12-09T09:32:18.000Z 40.36887872032821178436279296875 0.2747864462435245513916015625 181.8000030517578125 31326.460852621 2022-12-09T09:32:19.000Z 40.368839241564273834228515625 0.27480513788759708404541015625 181 31331.131683884 2022-12-09T09:32:20.000Z 40.3687971644103527069091796875 0.27481385506689548492431640625 180 31335.87255514 2022-12-09T09:32:21.000Z 40.36875433288514614105224609375 0.27483078651130199432373046875 179.600006103515625 31340.852172587 2022-12-09T09:32:22.000Z 40.36870890296995639801025390625 0.2748437784612178802490234375 179.399993896484375 31346.028294379 2022-12-09T09:32:23.000Z 40.368662215769290924072265625 0.27486406266689300537109375 179.1999969482421875 31351.502031096 2022-12-09T09:32:24.000Z 40.3686147741973400115966796875 0.27488677762448787689208984375 179.1999969482421875 31357.123084154 2022-12-09T09:32:25.000Z 40.3685661591589450836181640625 0.27490035630762577056884765625 179.1999969482421875 31362.655891682 2022-12-09T09:32:26.000Z 40.36851704120635986328125 0.27491276152431964874267578125 179.1999969482421875 31368.222867733 2022-12-09T09:32:27.000Z 40.3684727847576141357421875 0.274932123720645904541015625 179.1999969482421875 31373.415536436 2022-12-09T09:32:28.000Z 40.36842777393758296966552734375 0.27494846843183040618896484375 179.1999969482421875 31378.613419536 2022-12-09T09:32:29.000Z 40.368381924927234649658203125 0.2749631367623805999755859375 179 31383.865741265 2022-12-09T09:32:30.000Z 40.36833741702139377593994140625 0.27498082257807254791259765625 179.1999969482421875 31389.041863057 2022-12-09T09:32:31.000Z 40.36828997544944286346435546875 0.2749966643750667572021484375 179.1999969482421875 31394.490797939 2022-12-09T09:32:32.000Z 40.36824219860136508941650390625 0.27501468546688556671142578125 179.1999969482421875 31400.023605467 2022-12-09T09:32:33.000Z 40.36819006316363811492919921875 0.27503916062414646148681640625 179.399993896484375 31406.186437732 2022-12-09T09:32:34.000Z 40.3681403584778308868408203125 0.27506162412464618682861328125 179.600006103515625 31412.038108423 2022-12-09T09:32:35.000Z 40.36809082143008708953857421875 0.27508324943482875823974609375 180 31417.849518398 2022-12-09T09:32:36.000Z 40.36803969182074069976806640625 0.275105126202106475830078125 180.1999969482421875 31423.835447176 2022-12-09T09:32:37.000Z 40.36798738874495029449462890625 0.27512985281646251678466796875 180.399993896484375 31430.023138516 2022-12-09T09:32:38.000Z 40.36793240346014499664306640625 0.27514779008924961090087890625 180.600006103515625 31436.329362161 2022-12-09T09:32:39.000Z 40.3678811900317668914794921875 0.2751643024384975433349609375 180.8000030517578125 31442.197983085 2022-12-09T09:32:40.000Z 40.367834754288196563720703125 0.275193639099597930908203125 181 31447.934323257 2022-12-09T09:32:41.000Z 40.36777934990823268890380859375 0.27522305957973003387451171875 181.1999969482421875 31454.586193263 2022-12-09T09:32:42.000Z 40.36772637628018856048583984375 0.275258682668209075927734375 181.1999969482421875 31461.210857142 2022-12-09T09:32:43.000Z 40.3676654398441314697265625 0.2752910368144512176513671875 181.1999969482421875 31468.527297066 2022-12-09T09:32:44.000Z 40.36760433577001094818115234375 0.2753274142742156982421875 181.1999969482421875 31475.99521191 2022-12-09T09:32:45.000Z 40.3675435669720172882080078125 0.2753601036965847015380859375 181.1999969482421875 31483.304860487 2022-12-09T09:32:46.000Z 40.3674830496311187744140625 0.27539120055735111236572265625 181.1999969482421875 31490.538759366 2022-12-09T09:32:47.000Z 40.36742337048053741455078125 0.27542288415133953094482421875 181.1999969482421875 31497.704302937 2022-12-09T09:32:48.000Z 40.36736578680574893951416015625 0.2754509635269641876220703125 181.1999969482421875 31504.541605457 2022-12-09T09:32:49.000Z 40.36730728112161159515380859375 0.27547895908355712890625 181.1999969482421875 31511.472695319 2022-12-09T09:32:50.000Z 40.36725162528455257415771484375 0.2755089662969112396240234375 181.1999969482421875 31518.168539519 2022-12-09T09:32:51.000Z 40.36719580180943012237548828125 0.2755411528050899505615234375 180.8000030517578125 31524.954804313 2022-12-09T09:32:52.000Z 40.36713905632495880126953125 0.27557660825550556182861328125 180.1999969482421875 31531.949441843 2022-12-09T09:32:53.000Z 40.367079041898250579833984375 0.275616087019443511962890625 180 31539.420983356 2022-12-09T09:32:54.000Z 40.3670185245573520660400390625 0.2756626904010772705078125 180 31547.230537524 2022-12-09T09:32:55.000Z 40.36695641465485095977783203125 0.27571138925850391387939453125 180 31555.282614825 2022-12-09T09:32:56.000Z 40.36689539439976215362548828125 0.27576260268688201904296875 179.8000030517578125 31563.343658808 2022-12-09T09:32:57.000Z 40.36683253012597560882568359375 0.2758160792291164398193359375 179.8000030517578125 31571.681136152 2022-12-09T09:32:58.000Z 40.36676757037639617919921875 0.2758719027042388916015625 179.8000030517578125 31580.323866759 2022-12-09T09:32:59.000Z 40.366704203188419342041015625 0.27593024075031280517578125 179.8000030517578125 31588.938865209 2022-12-09T09:33:00.000Z 40.36664209328591823577880859375 0.27598765678703784942626953125 179.1999969482421875 31597.394641063 2022-12-09T09:33:01.000Z 40.36657847464084625244140625 0.2760444022715091705322265625 178.8000030517578125 31605.956542754 2022-12-09T09:33:02.000Z 40.36651670001447200775146484375 0.27610450051724910736083984375 178.1999969482421875 31614.515279817 2022-12-09T09:33:03.000Z 40.36645115353167057037353515625 0.27617138810455799102783203125 178 31623.756841536 2022-12-09T09:33:04.000Z 40.36638258956372737884521484375 0.27624079026281833648681640625 177.8000030517578125 31633.393974731 2022-12-09T09:33:05.000Z 40.36631561815738677978515625 0.27631153352558612823486328125 177.8000030517578125 31642.962933669 2022-12-09T09:33:06.000Z 40.36624663509428501129150390625 0.2763853780925273895263671875 177.399993896484375 31652.871263048 2022-12-09T09:33:07.000Z 40.36617723293602466583251953125 0.27645922265946865081787109375 177.1999969482421875 31662.815526075 2022-12-09T09:33:08.000Z 40.3661099262535572052001953125 0.27653080411255359649658203125 177 31672.45781144 2022-12-09T09:33:09.000Z 40.36604379303753376007080078125 0.276599787175655364990234375 176.600006103515625 31681.860175419 2022-12-09T09:33:10.000Z 40.36597724072635173797607421875 0.2766663394868373870849609375 176.600006103515625 31691.171823716 2022-12-09T09:33:11.000Z 40.365914963185787200927734375 0.2767327241599559783935546875 176 31700.101807203 2022-12-09T09:33:12.000Z 40.36585536785423755645751953125 0.27679868973791599273681640625 175.600006103515625 31708.779468608 2022-12-09T09:33:13.000Z 40.3657987900078296661376953125 0.27686230838298797607421875 174.8000030517578125 31717.07187671 2022-12-09T09:33:14.000Z 40.36574204452335834503173828125 0.276922993361949920654296875 174.399993896484375 31725.219274573 2022-12-09T09:33:15.000Z 40.365686975419521331787109375 0.276981331408023834228515625 174 31733.096754203 2022-12-09T09:33:16.000Z 40.365632660686969757080078125 0.2770384959876537322998046875 173.399993896484375 31740.845948248 2022-12-09T09:33:17.000Z 40.36557926796376705169677734375 0.2770961634814739227294921875 173.399993896484375 31748.541352157 2022-12-09T09:33:18.000Z 40.365526713430881500244140625 0.27715626172721385955810546875 173.1999969482421875 31756.299862941 2022-12-09T09:33:19.000Z 40.36547281779348850250244140625 0.2772148512303829193115234375 173.1999969482421875 31764.089155824 2022-12-09T09:33:20.000Z 40.36541917361319065093994140625 0.277275033295154571533203125 173 31771.943675686 2022-12-09T09:33:21.000Z 40.3653641045093536376953125 0.27733563445508480072021484375 173 31779.942306294 2022-12-09T09:33:22.000Z 40.36530685611069202423095703125 0.2773945592343807220458984375 173 31788.039675315 2022-12-09T09:33:23.000Z 40.36524684168398380279541015625 0.277453400194644927978515625 173 31796.37715266 2022-12-09T09:33:24.000Z 40.36518582142889499664306640625 0.27751131914556026458740234375 173 31804.758918269 2022-12-09T09:33:25.000Z 40.365123711526393890380859375 0.27756781317293643951416015625 172.8000030517578125 31813.169721968 2022-12-09T09:33:26.000Z 40.365061350166797637939453125 0.27762095443904399871826171875 172.8000030517578125 31821.445234022 2022-12-09T09:33:27.000Z 40.3650008328258991241455078125 0.27767275460064411163330078125 173 31829.487211856 2022-12-09T09:33:28.000Z 40.36494123749434947967529296875 0.27772597968578338623046875 172.8000030517578125 31837.510078233 2022-12-09T09:33:29.000Z 40.36488591693341732025146484375 0.2777831442654132843017578125 172.8000030517578125 31845.347334128 2022-12-09T09:33:30.000Z 40.3648342005908489227294921875 0.27784575708210468292236328125 172.8000030517578125 31853.178826911 2022-12-09T09:33:31.000Z 40.36478516645729541778564453125 0.27791465632617473602294921875 172.8000030517578125 31861.174634639 2022-12-09T09:33:32.000Z 40.36473873071372509002685546875 0.27798439376056194305419921875 172.8000030517578125 31869.028579647 2022-12-09T09:33:33.000Z 40.36469246260821819305419921875 0.27805144898593425750732421875 172.8000030517578125 31876.700478907 2022-12-09T09:33:34.000Z 40.36464954726397991180419921875 0.27812353335320949554443359375 172.8000030517578125 31884.458989691 2022-12-09T09:33:35.000Z 40.364602692425251007080078125 0.27819427661597728729248046875 172.8000030517578125 31892.40835916 2022-12-09T09:33:36.000Z 40.36455550231039524078369140625 0.278268791735172271728515625 172.8000030517578125 31900.62583515 2022-12-09T09:33:37.000Z 40.3645073063671588897705078125 0.2783464081585407257080078125 172.600006103515625 31909.116779169 2022-12-09T09:33:38.000Z 40.36445978097617626190185546875 0.2784265391528606414794921875 172.8000030517578125 31917.728108204 2022-12-09T09:33:39.000Z 40.36441233940422534942626953125 0.27850725688040256500244140625 172.600006103515625 31926.37345046 2022-12-09T09:33:40.000Z 40.36436640657484531402587890625 0.27859174646437168121337890625 172.600006103515625 31935.175612461 2022-12-09T09:33:41.000Z 40.36432407796382904052734375 0.2786806784570217132568359375 172.399993896484375 31944.067594768 2022-12-09T09:33:42.000Z 40.36428443156182765960693359375 0.27877061627805233001708984375 172.600006103515625 31952.878984968 2022-12-09T09:33:43.000Z 40.364244282245635986328125 0.27886189520359039306640625 172.399993896484375 31961.817559596 2022-12-09T09:33:44.000Z 40.3642035461962223052978515625 0.27895451523363590240478515625 172.399993896484375 31970.887509784 2022-12-09T09:33:45.000Z 40.36415954120457172393798828125 0.279043279588222503662109375 172.399993896484375 31979.868414125 2022-12-09T09:33:46.000Z 40.364112518727779388427734375 0.279131121933460235595703125 172.399993896484375 31988.973143762 2022-12-09T09:33:47.000Z 40.3640620596706867218017578125 0.27921737171709537506103515625 172.1999969482421875 31998.195142458 2022-12-09T09:33:48.000Z 40.364010594785213470458984375 0.2793002687394618988037109375 172.399993896484375 32007.263101219 2022-12-09T09:33:49.000Z 40.363958291709423065185546875 0.27938484214246273040771484375 172.1999969482421875 32016.500753648 2022-12-09T09:33:50.000Z 40.363903306424617767333984375 0.27946807444095611572265625 172 32025.84338277 2022-12-09T09:33:51.000Z 40.36384739913046360015869140625 0.27955130673944950103759765625 171.8000030517578125 32035.253426851 2022-12-09T09:33:52.000Z 40.363788641989231109619140625 0.27963328175246715545654296875 171.8000030517578125 32044.797818459 2022-12-09T09:33:53.000Z 40.3637281246483325958251953125 0.27971743606030941009521484375 171.600006103515625 32054.611368544 2022-12-09T09:33:54.000Z 40.3636674396693706512451171875 0.2798040211200714111328125 171.399993896484375 32064.588721035 2022-12-09T09:33:55.000Z 40.363606251776218414306640625 0.2798906899988651275634765625 171.600006103515625 32074.609422111 2022-12-09T09:33:56.000Z 40.36354280076920986175537109375 0.27997903525829315185546875 171.600006103515625 32084.905688301 2022-12-09T09:33:57.000Z 40.36347691901028156280517578125 0.28006763197481632232666015625 171.1999969482421875 32095.405172728 2022-12-09T09:33:58.000Z 40.36341120488941669464111328125 0.28015396557748317718505859375 171 32105.753926596 2022-12-09T09:33:59.000Z 40.36334549076855182647705078125 0.28024164028465747833251953125 170.600006103515625 32116.183514356 2022-12-09T09:34:00.000Z 40.36328011192381381988525390625 0.2803285606205463409423828125 170.600006103515625 32126.541862115 2022-12-09T09:34:01.000Z 40.36321557126939296722412109375 0.28041380457580089569091796875 170.399993896484375 32136.733228032 2022-12-09T09:34:02.000Z 40.3631534613668918609619140625 0.28049645014107227325439453125 170 32146.578013986 2022-12-09T09:34:03.000Z 40.3630900941789150238037109375 0.28057808987796306610107421875 169.600006103515625 32156.461705957 2022-12-09T09:34:04.000Z 40.36302379332482814788818359375 0.28065897524356842041015625 169.1999969482421875 32166.537226756 2022-12-09T09:34:05.000Z 40.36295615136623382568359375 0.28073516674339771270751953125 168.8000030517578125 32176.459217151 2022-12-09T09:34:06.000Z 40.36288767121732234954833984375 0.28080859221518039703369140625 168.600006103515625 32186.300792225 2022-12-09T09:34:07.000Z 40.36282011307775974273681640625 0.280881933867931365966796875 168.399993896484375 32196.059438964 2022-12-09T09:34:08.000Z 40.36275372840464115142822265625 0.2809531800448894500732421875 168.1999969482421875 32205.604776639 2022-12-09T09:34:09.000Z 40.362688601016998291015625 0.28102233074605464935302734375 168 32214.929023311 2022-12-09T09:34:10.000Z 40.36262355744838714599609375 0.28109089471399784088134765625 168 32224.214451135 2022-12-09T09:34:11.000Z 40.36255725659430027008056640625 0.28115644119679927825927734375 168 32233.453081042 2022-12-09T09:34:12.000Z 40.3624929673969745635986328125 0.2812207303941249847412109375 168 32242.449054869 2022-12-09T09:34:13.000Z 40.362427420914173126220703125 0.281283594667911529541015625 168 32251.485091124 2022-12-09T09:34:14.000Z 40.3623622097074985504150390625 0.28134570457041263580322265625 167.8000030517578125 32260.452914762 2022-12-09T09:34:15.000Z 40.36229708231985569000244140625 0.28140923939645290374755859375 167.8000030517578125 32269.484952771 2022-12-09T09:34:16.000Z 40.3622337989509105682373046875 0.28147662989795207977294921875 167.8000030517578125 32278.555400747 2022-12-09T09:34:17.000Z 40.36217303015291690826416015625 0.2815486304461956024169921875 167.8000030517578125 32287.668061334 2022-12-09T09:34:18.000Z 40.36211469210684299468994140625 0.2816227264702320098876953125 167.8000030517578125 32296.704097589 2022-12-09T09:34:19.000Z 40.3620571084320545196533203125 0.28169724158942699432373046875 167.8000030517578125 32305.704587342 2022-12-09T09:34:20.000Z 40.362000949680805206298828125 0.28177016414701938629150390625 167.8000030517578125 32314.497511458 2022-12-09T09:34:21.000Z 40.36194604821503162384033203125 0.28184224851429462432861328125 167.8000030517578125 32323.141286819 2022-12-09T09:34:22.000Z 40.36189491860568523406982421875 0.28191433288156986236572265625 167.8000030517578125 32331.492832212 2022-12-09T09:34:23.000Z 40.3618423640727996826171875 0.28198624961078166961669921875 167.8000030517578125 32339.943801068 2022-12-09T09:34:24.000Z 40.36178746260702610015869140625 0.282058417797088623046875 167.8000030517578125 32348.591754184 2022-12-09T09:34:25.000Z 40.36173230968415737152099609375 0.2821268141269683837890625 167.8000030517578125 32357.036844104 2022-12-09T09:34:26.000Z 40.361675061285495758056640625 0.2821960486471652984619140625 167.8000030517578125 32365.701488099 2022-12-09T09:34:27.000Z 40.36161370575428009033203125 0.282267965376377105712890625 167.8000030517578125 32374.857152992 2022-12-09T09:34:28.000Z 40.3615511767566204071044921875 0.2823395468294620513916015625 167.8000030517578125 32384.092361274 2022-12-09T09:34:29.000Z 40.36148839630186557769775390625 0.2824166603386402130126953125 167.8000030517578125 32393.663207393 2022-12-09T09:34:30.000Z 40.36142653785645961761474609375 0.2824996411800384521484375 167.8000030517578125 32403.507534714 2022-12-09T09:34:31.000Z 40.3613677807152271270751953125 0.28258882462978363037109375 167.600006103515625 32413.505681854 2022-12-09T09:34:32.000Z 40.3613126277923583984375 0.2826815284788608551025390625 167.8000030517578125 32423.480318803 2022-12-09T09:34:33.000Z 40.36126107908785343170166015625 0.2827787585556507110595703125 167.8000030517578125 32433.526220173 2022-12-09T09:34:34.000Z 40.36121129058301448822021484375 0.282879173755645751953125 167.399993896484375 32443.686526955 2022-12-09T09:34:35.000Z 40.361164771020412445068359375 0.28298218734562397003173828125 167.1999969482421875 32453.842388964 2022-12-09T09:34:36.000Z 40.36111883819103240966796875 0.2830855362117290496826171875 167 32463.98980054 2022-12-09T09:34:37.000Z 40.36107248626649379730224609375 0.283190310001373291015625 166.8000030517578125 32474.264996586 2022-12-09T09:34:38.000Z 40.36102537997066974639892578125 0.28329483233392238616943359375 166.600006103515625 32484.563893513 2022-12-09T09:34:39.000Z 40.36097810603678226470947265625 0.28340094722807407379150390625 165.8000030517578125 32494.988285098 2022-12-09T09:34:40.000Z 40.3609332628548145294189453125 0.28350857086479663848876953125 165.399993896484375 32505.390998019 2022-12-09T09:34:41.000Z 40.36088858731091022491455078125 0.28361736796796321868896484375 165.1999969482421875 32515.873267342 2022-12-09T09:34:42.000Z 40.36084332503378391265869140625 0.283729769289493560791015625 165.1999969482421875 32526.654926494 2022-12-09T09:34:43.000Z 40.36079621873795986175537109375 0.28384384699165821075439453125 165 32537.659167727 2022-12-09T09:34:44.000Z 40.3607502020895481109619140625 0.28395700268447399139404296875 164.8000030517578125 32548.537132689 2022-12-09T09:34:45.000Z 40.3607051074504852294921875 0.28406797908246517181396484375 164.600006103515625 32559.203854922 2022-12-09T09:34:46.000Z 40.36066043190658092498779296875 0.28417677618563175201416015625 164.1999969482421875 32569.685693506 2022-12-09T09:34:47.000Z 40.360615253448486328125 0.2842841483652591705322265625 163.8000030517578125 32580.088406426 2022-12-09T09:34:48.000Z 40.360566638410091400146484375 0.28438833542168140411376953125 163.399993896484375 32590.450240671 2022-12-09T09:34:49.000Z 40.3605111502110958099365234375 0.28448338620364665985107421875 163 32600.605213492 2022-12-09T09:34:50.000Z 40.3604461066424846649169921875 0.284566618502140045166015625 162.399993896484375 32610.716520306 2022-12-09T09:34:51.000Z 40.360372178256511688232421875 0.284635685384273529052734375 162 32620.817104629 2022-12-09T09:34:52.000Z 40.36029062233865261077880859375 0.2846894972026348114013671875 161.600006103515625 32630.977411411 2022-12-09T09:34:53.000Z 40.36020931787788867950439453125 0.2847357653081417083740234375 161.399993896484375 32640.840982955 2022-12-09T09:34:54.000Z 40.36013170145452022552490234375 0.28478421270847320556640625 161.399993896484375 32650.407582391 2022-12-09T09:34:55.000Z 40.3600622154772281646728515625 0.28484498150646686553955078125 161.1999969482421875 32659.701758592 2022-12-09T09:34:56.000Z 40.36000496707856655120849609375 0.2849181555211544036865234375 161 32668.596786968 2022-12-09T09:34:57.000Z 40.3599674999713897705078125 0.28500423766672611236572265625 160.600006103515625 32677.005443136 2022-12-09T09:34:58.000Z 40.3599522449076175689697265625 0.2850992046296596527099609375 160.1999969482421875 32685.23719226 2022-12-09T09:34:59.000Z 40.35995668731629848480224609375 0.2851991169154644012451171875 159.8000030517578125 32693.726009022 2022-12-09T09:35:00.000Z 40.35997462458908557891845703125 0.28530246578156948089599609375 159.600006103515625 32702.715958086 2022-12-09T09:35:01.000Z 40.35999993793666362762451171875 0.285408496856689453125 159.600006103515625 32712.139427285 2022-12-09T09:35:02.000Z 40.36002525128424167633056640625 0.28551737777888774871826171875 159.399993896484375 32721.793879577 2022-12-09T09:35:03.000Z 40.36004620604217052459716796875 0.285632796585559844970703125 159.399993896484375 32731.856845206 2022-12-09T09:35:04.000Z 40.36006204783916473388671875 0.285750143229961395263671875 159.399993896484375 32741.96457912 2022-12-09T09:35:05.000Z 40.360074453055858612060546875 0.2858700044453144073486328125 159.399993896484375 32752.223504062 2022-12-09T09:35:06.000Z 40.36008493043482303619384765625 0.28599254786968231201171875 159.399993896484375 32762.681624633 2022-12-09T09:35:07.000Z 40.36009381525218486785888671875 0.2861154265701770782470703125 159.1999969482421875 32773.150101491 2022-12-09T09:35:08.000Z 40.36010370589792728424072265625 0.286239646375179290771484375 159.1999969482421875 32783.742490259 2022-12-09T09:35:09.000Z 40.3601128421723842620849609375 0.28636864386498928070068359375 159 32794.730307243 2022-12-09T09:35:10.000Z 40.3601218946278095245361328125 0.28650107793509960174560546875 158.8000030517578125 32806.006899657 2022-12-09T09:35:11.000Z 40.36013119854032993316650390625 0.28663627803325653076171875 158.399993896484375 32817.519651806 2022-12-09T09:35:12.000Z 40.360143184661865234375 0.2867759205400943756103515625 158 32829.437835496 2022-12-09T09:35:13.000Z 40.360156260430812835693359375 0.28691916726529598236083984375 157.600006103515625 32841.673793466 2022-12-09T09:35:14.000Z 40.36016874946653842926025390625 0.28706283308565616607666015625 157 32853.93665867 2022-12-09T09:35:15.000Z 40.36018073558807373046875 0.28720767237246036529541015625 156.8000030517578125 32866.292324268 2022-12-09T09:35:16.000Z 40.3601916320621967315673828125 0.287352092564105987548828125 156.399993896484375 32878.600026423 2022-12-09T09:35:17.000Z 40.3602006845176219940185546875 0.28749818913638591766357421875 155.8000030517578125 32891.031467541 2022-12-09T09:35:18.000Z 40.36020956933498382568359375 0.2876466326415538787841796875 155.1999969482421875 32903.659656247 2022-12-09T09:35:19.000Z 40.3602184541523456573486328125 0.28779541142284870147705078125 154.600006103515625 32916.316772277 2022-12-09T09:35:20.000Z 40.3602281771600246429443359375 0.28794477693736553192138671875 154.399993896484375 32929.031190412 2022-12-09T09:35:21.000Z 40.3602362237870693206787109375 0.2880915440618991851806640625 153.8000030517578125 32941.511204775 2022-12-09T09:35:22.000Z 40.36024284549057483673095703125 0.28823697008192539215087890625 153 32953.866870372 2022-12-09T09:35:23.000Z 40.36024837754666805267333984375 0.28837812133133411407470703125 152.399993896484375 32965.853803941 2022-12-09T09:35:24.000Z 40.3602523170411586761474609375 0.288516841828823089599609375 151.600006103515625 32977.626766327 2022-12-09T09:35:25.000Z 40.36025491543114185333251953125 0.28865170665085315704345703125 151.1999969482421875 32989.067919596 2022-12-09T09:35:26.000Z 40.36025558598339557647705078125 0.28878481127321720123291015625 150.600006103515625 33000.356517329 2022-12-09T09:35:27.000Z 40.36025390960276126861572265625 0.2889169938862323760986328125 150 33011.568864285 2022-12-09T09:35:28.000Z 40.36025189794600009918212890625 0.28904448263347148895263671875 150 33022.383555686 2022-12-09T09:35:29.000Z 40.360247790813446044921875 0.28916970826685428619384765625 149.399993896484375 33033.013813285 2022-12-09T09:35:30.000Z 40.36024401895701885223388671875 0.2892921678721904754638671875 149 33043.407842079 2022-12-09T09:35:31.000Z 40.3602409176528453826904296875 0.28941395692527294158935546875 148.600006103515625 33053.742188411 2022-12-09T09:35:32.000Z 40.36023731343448162078857421875 0.2895339019596576690673828125 148.399993896484375 33063.922916156 2022-12-09T09:35:33.000Z 40.3602352179586887359619140625 0.28965267352759838104248046875 148.1999969482421875 33073.998885065 2022-12-09T09:35:34.000Z 40.36023370921611785888671875 0.28977169655263423919677734375 148 33084.094551107 2022-12-09T09:35:35.000Z 40.3602322004735469818115234375 0.28988988138735294342041015625 148 33094.118856104 2022-12-09T09:35:36.000Z 40.36023161374032497406005859375 0.290008150041103363037109375 147.8000030517578125 33104.149464846 2022-12-09T09:35:37.000Z 40.3602328710258007049560546875 0.2901278436183929443359375 148 33114.301769635 2022-12-09T09:35:38.000Z 40.3602348826825618743896484375 0.290246196091175079345703125 147.8000030517578125 33124.341376862 2022-12-09T09:35:39.000Z 40.36023714579641819000244140625 0.29036513529717922210693359375 148 33134.431227298 2022-12-09T09:35:40.000Z 40.36024041473865509033203125 0.2904844097793102264404296875 147.8000030517578125 33144.553245246 2022-12-09T09:35:41.000Z 40.360246784985065460205078125 0.29060318134725093841552734375 147.8000030517578125 33154.651594283 2022-12-09T09:35:42.000Z 40.36025390960276126861572265625 0.29072052799165248870849609375 147.8000030517578125 33164.636184607 2022-12-09T09:35:43.000Z 40.360260866582393646240234375 0.29083636589348316192626953125 147.600006103515625 33174.491055086 2022-12-09T09:35:44.000Z 40.36026748828589916229248046875 0.29095195233821868896484375 147.8000030517578125 33184.321613468 2022-12-09T09:35:45.000Z 40.36027251742780208587646484375 0.2910666167736053466796875 147.8000030517578125 33194.062662861 2022-12-09T09:35:46.000Z 40.360277630388736724853515625 0.29118119738996028900146484375 147.600006103515625 33203.797221002 2022-12-09T09:35:47.000Z 40.36028274334967136383056640625 0.29129619710147380828857421875 147.8000030517578125 33213.567427657 2022-12-09T09:35:48.000Z 40.36028676666319370269775390625 0.29141102917492389678955078125 147.600006103515625 33223.316816595 2022-12-09T09:35:49.000Z 40.36028944887220859527587890625 0.29152594506740570068359375 147.600006103515625 33233.067131708 2022-12-09T09:35:50.000Z 40.36029271781444549560546875 0.2916417829692363739013671875 147.600006103515625 33242.89769009 2022-12-09T09:35:51.000Z 40.3602942265570163726806640625 0.2917604707181453704833984375 147.399993896484375 33252.965141505 2022-12-09T09:35:52.000Z 40.3602955676615238189697265625 0.29187999665737152099609375 147.399993896484375 33263.103204934 2022-12-09T09:35:53.000Z 40.36029632203280925750732421875 0.2920005284249782562255859375 147.399993896484375 33273.325535618 2022-12-09T09:35:54.000Z 40.36029548384249210357666015625 0.29212147928774356842041015625 147.399993896484375 33283.584020442 2022-12-09T09:35:55.000Z 40.36029347218573093414306640625 0.2922414243221282958984375 147.1999969482421875 33293.75942493 2022-12-09T09:35:56.000Z 40.36029196344316005706787109375 0.2923619560897350311279296875 147 33303.983522197 2022-12-09T09:35:57.000Z 40.36029112525284290313720703125 0.2924816496670246124267578125 147 33314.135826986 2022-12-09T09:35:58.000Z 40.3602915443480014801025390625 0.2926006726920604705810546875 147 33324.230151262 2022-12-09T09:35:59.000Z 40.360290370881557464599609375 0.29271860606968402862548828125 147 33334.232813258 2022-12-09T09:36:00.000Z 40.3602875210344791412353515625 0.2928357012569904327392578125 147 33344.1693547 2022-12-09T09:36:01.000Z 40.36028374917805194854736328125 0.292953215539455413818359375 146.8000030517578125 33354.144896912 2022-12-09T09:36:02.000Z 40.36027955822646617889404296875 0.2930714003741741180419921875 146.600006103515625 33364.179106016 2022-12-09T09:36:03.000Z 40.3602757863700389862060546875 0.2931894175708293914794921875 146.600006103515625 33374.197553983 2022-12-09T09:36:04.000Z 40.3602717630565166473388671875 0.29330961406230926513671875 146.399993896484375 33384.401317083 2022-12-09T09:36:05.000Z 40.3602674044668674468994140625 0.29343039728701114654541015625 146.399993896484375 33394.657160804 2022-12-09T09:36:06.000Z 40.36026145331561565399169921875 0.2935501746833324432373046875 146.1999969482421875 33404.837001533 2022-12-09T09:36:07.000Z 40.3602544963359832763671875 0.29366903007030487060546875 146.1999969482421875 33414.947415241 2022-12-09T09:36:08.000Z 40.3602472878992557525634765625 0.29378972947597503662109375 146 33425.215138576 2022-12-09T09:36:09.000Z 40.36023907363414764404296875 0.29391168616712093353271484375 145.8000030517578125 33435.598736832 2022-12-09T09:36:10.000Z 40.360229350626468658447265625 0.294030793011188507080078125 145.600006103515625 33445.758154815 2022-12-09T09:36:11.000Z 40.36021971143782138824462890625 0.29414805583655834197998046875 145.399993896484375 33455.761268184 2022-12-09T09:36:12.000Z 40.3602087311446666717529296875 0.294264145195484161376953125 145.399993896484375 33465.68234843 2022-12-09T09:36:13.000Z 40.3601968288421630859375 0.2943803183734416961669921875 145.399993896484375 33475.623886876 2022-12-09T09:36:14.000Z 40.360185094177722930908203125 0.29449607245624065399169921875 145.399993896484375 33485.527658397 2022-12-09T09:36:15.000Z 40.36017604172229766845703125 0.2946106530725955963134765625 145.1999969482421875 33495.297402918 2022-12-09T09:36:16.000Z 40.36016975529491901397705078125 0.29472255147993564605712890625 145 33504.813368795 2022-12-09T09:36:17.000Z 40.360167324542999267578125 0.294834114611148834228515625 144.8000030517578125 33514.278907263 2022-12-09T09:36:18.000Z 40.360168330371379852294921875 0.2949459291994571685791015625 144.600006103515625 33523.762554313 2022-12-09T09:36:19.000Z 40.36017444916069507598876953125 0.29505749233067035675048828125 144.600006103515625 33533.249057454 2022-12-09T09:36:20.000Z 40.36018769256770610809326171875 0.29516838490962982177734375 144.600006103515625 33542.768818333 2022-12-09T09:36:21.000Z 40.3602062165737152099609375 0.295280702412128448486328125 144.399993896484375 33552.514964962 2022-12-09T09:36:22.000Z 40.36022876389324665069580078125 0.29539897106587886810302734375 144.1999969482421875 33562.854989386 2022-12-09T09:36:23.000Z 40.36024938337504863739013671875 0.2955185808241367340087890625 144.1999969482421875 33573.255531955 2022-12-09T09:36:24.000Z 40.36026463843882083892822265625 0.29564850032329559326171875 144 33584.404073213 2022-12-09T09:36:25.000Z 40.36026899702847003936767578125 0.29577900655567646026611328125 143.8000030517578125 33595.482737348 2022-12-09T09:36:26.000Z 40.36025977693498134613037109375 0.295909680426120758056640625 143.399993896484375 33606.612633514 2022-12-09T09:36:27.000Z 40.3602358885109424591064453125 0.29604001902043819427490234375 143.1999969482421875 33617.981737006 2022-12-09T09:36:28.000Z 40.3602003492414951324462890625 0.29616524465382099151611328125 143 33629.315042232 2022-12-09T09:36:29.000Z 40.36015215329825878143310546875 0.29628552496433258056640625 142.399993896484375 33640.841120691 2022-12-09T09:36:30.000Z 40.36010018549859523773193359375 0.29640245251357555389404296875 141.600006103515625 33652.321669274 2022-12-09T09:36:31.000Z 40.3600481338798999786376953125 0.29651879332959651947021484375 141.1999969482421875 33663.76440096 2022-12-09T09:36:32.000Z 40.35998560488224029541015625 0.29661267064511775970458984375 140.399993896484375 33674.339298912 2022-12-09T09:36:33.000Z 40.35991947166621685028076171875 0.2966960705816745758056640625 140 33684.547485928 2022-12-09T09:36:34.000Z 40.3598546795547008514404296875 0.29677762649953365325927734375 139.1999969482421875 33694.540212549 2022-12-09T09:36:35.000Z 40.35979441367089748382568359375 0.29685608111321926116943359375 138.1999969482421875 33703.988563502 2022-12-09T09:36:36.000Z 40.35974093712866306304931640625 0.296936295926570892333984375 137.8000030517578125 33713.027597281 2022-12-09T09:36:37.000Z 40.359693579375743865966796875 0.2970209531486034393310546875 137.8000030517578125 33721.934799515 2022-12-09T09:36:38.000Z 40.35965208895504474639892578125 0.29711122624576091766357421875 137.399993896484375 33730.876404339 2022-12-09T09:36:39.000Z 40.35961948335170745849609375 0.29720074497163295745849609375 137.1999969482421875 33739.291501455 2022-12-09T09:36:40.000Z 40.35959274508059024810791015625 0.2972918562591075897216796875 137.1999969482421875 33747.571922365 2022-12-09T09:36:41.000Z 40.35956944338977336883544921875 0.29738112352788448333740234375 137 33755.575631648 2022-12-09T09:36:42.000Z 40.359554104506969451904296875 0.29747307300567626953125 137 33763.559006846 2022-12-09T09:36:43.000Z 40.359545387327671051025390625 0.29756720177829265594482421875 137 33771.60098468 2022-12-09T09:36:44.000Z 40.35954044200479984283447265625 0.29765772633254528045654296875 137 33779.298735106 2022-12-09T09:36:45.000Z 40.35953977145254611968994140625 0.2977511845529079437255859375 137 33787.226492169 2022-12-09T09:36:46.000Z 40.3595401905477046966552734375 0.29784631915390491485595703125 137 33795.294814243 2022-12-09T09:36:47.000Z 40.359541364014148712158203125 0.2979426272213459014892578125 137.1999969482421875 33803.463796121 2022-12-09T09:36:48.000Z 40.3595410287380218505859375 0.29803692363202571868896484375 137.600006103515625 33811.461297697 2022-12-09T09:36:49.000Z 40.3595371730625629425048828125 0.29813147149980068206787109375 137.600006103515625 33819.492039005 2022-12-09T09:36:50.000Z 40.35953071899712085723876953125 0.29822551645338535308837890625 137.8000030517578125 33827.500823743 2022-12-09T09:36:51.000Z 40.35952149890363216400146484375 0.29831729829311370849609375 138 33835.351893849 2022-12-09T09:36:52.000Z 40.3595100156962871551513671875 0.2984083257615566253662109375 138.1999969482421875 33843.176465293 2022-12-09T09:36:53.000Z 40.3594945929944515228271484375 0.29849700629711151123046875 138 33850.891791853 2022-12-09T09:36:54.000Z 40.35947338677942752838134765625 0.29858459718525409698486328125 138 33858.686299811 2022-12-09T09:36:55.000Z 40.3594463132321834564208984375 0.298668332397937774658203125 138 33866.400455874 2022-12-09T09:36:56.000Z 40.35941429436206817626953125 0.298751480877399444580078125 138.1999969482421875 33874.300828548 2022-12-09T09:36:57.000Z 40.35937934182584285736083984375 0.2988334558904170989990234375 138 33882.267785767 2022-12-09T09:36:58.000Z 40.35934363491833209991455078125 0.298918448388576507568359375 138.1999969482421875 33890.49953489 2022-12-09T09:36:59.000Z 40.35930893383920192718505859375 0.29900528490543365478515625 138.1999969482421875 33898.816408435 2022-12-09T09:37:00.000Z 40.35927624441683292388916015625 0.29909455217421054840087890625 138 33907.216468991 2022-12-09T09:37:01.000Z 40.359243638813495635986328125 0.2991841547191143035888671875 138 33915.638002128 2022-12-09T09:37:02.000Z 40.3592111170291900634765625 0.29927509836852550506591796875 138 33924.158142065 2022-12-09T09:37:03.000Z 40.35917733795940876007080078125 0.2993631921708583831787109375 138 33932.522112546 2022-12-09T09:37:04.000Z 40.35914339125156402587890625 0.2994493581354618072509765625 137.600006103515625 33940.748374933 2022-12-09T09:37:05.000Z 40.3591096960008144378662109375 0.29953493736684322357177734375 137.399993896484375 33948.918462147 2022-12-09T09:37:06.000Z 40.3590770065784454345703125 0.2996223606169223785400390625 137.1999969482421875 33957.177590276 2022-12-09T09:37:07.000Z 40.35904523916542530059814453125 0.29970760457217693328857421875 137 33965.22518049 2022-12-09T09:37:08.000Z 40.35901305265724658966064453125 0.2997864782810211181640625 136.600006103515625 33972.813645255 2022-12-09T09:37:09.000Z 40.35898271016776561737060546875 0.29987004585564136505126953125 136.399993896484375 33980.664715361 2022-12-09T09:37:10.000Z 40.35895639099180698394775390625 0.29994900338351726531982421875 136.1999969482421875 33987.974363938 2022-12-09T09:37:11.000Z 40.35893275402486324310302734375 0.300026200711727142333984375 136 33995.03069737 2022-12-09T09:37:12.000Z 40.3589085303246974945068359375 0.300096608698368072509765625 135.8000030517578125 34001.582718693 2022-12-09T09:37:13.000Z 40.35888514481484889984130859375 0.30016391538083553314208984375 135.8000030517578125 34007.856641168 2022-12-09T09:37:14.000Z 40.3588605858385562896728515625 0.30023097060620784759521484375 135.8000030517578125 34014.167159143 2022-12-09T09:37:15.000Z 40.35883569158613681793212890625 0.3002969361841678619384765625 135.8000030517578125 34020.410059906 2022-12-09T09:37:16.000Z 40.35881255753338336944580078125 0.3003643266856670379638671875 135.8000030517578125 34026.678942796 2022-12-09T09:37:17.000Z 40.3587921895086765289306640625 0.30043448321521282196044921875 135.8000030517578125 34033.046441774 2022-12-09T09:37:18.000Z 40.35876947455108165740966796875 0.30050036497414112091064453125 135.8000030517578125 34039.178426633 2022-12-09T09:37:19.000Z 40.358745418488979339599609375 0.30056658200919628143310546875 135.600006103515625 34045.399592732 2022-12-09T09:37:20.000Z 40.3587221167981624603271484375 0.30063045211136341094970703125 135.8000030517578125 34051.405100647 2022-12-09T09:37:21.000Z 40.35870015621185302734375 0.30069214291870594024658203125 135.8000030517578125 34057.180661432 2022-12-09T09:37:22.000Z 40.35867626778781414031982421875 0.30075349844992160797119140625 136 34063.023065814 2022-12-09T09:37:23.000Z 40.3586537204682826995849609375 0.30081300996243953704833984375 136 34068.659359714 2022-12-09T09:37:24.000Z 40.3586302511394023895263671875 0.30087084509432315826416015625 136 34074.21740717 2022-12-09T09:37:25.000Z 40.35860585980117321014404296875 0.3009239025413990020751953125 136 34079.472307146 2022-12-09T09:37:26.000Z 40.35858339630067348480224609375 0.30096606351435184478759765625 136 34083.83526499 2022-12-09T09:37:27.000Z 40.35856579430401325225830078125 0.30099556781351566314697265625 136.1999969482421875 34087.012626389 2022-12-09T09:37:28.000Z 40.3585531376302242279052734375 0.30101501382887363433837890625 136 34089.179568879 2022-12-09T09:37:29.000Z 40.35853964276611804962158203125 0.30103110708296298980712890625 136.1999969482421875 34091.208784209 2022-12-09T09:37:30.000Z 40.35852380096912384033203125 0.30104652978479862213134765625 136 34093.404703338 2022-12-09T09:37:31.000Z 40.3585018403828144073486328125 0.3010617010295391082763671875 136 34096.167023847 2022-12-09T09:37:32.000Z 40.3584746830165386199951171875 0.301078967750072479248046875 135.8000030517578125 34099.524036716 2022-12-09T09:37:33.000Z 40.3584435023367404937744140625 0.30110000632703304290771484375 135.600006103515625 34103.423607043 2022-12-09T09:37:34.000Z 40.3584036044776439666748046875 0.30112330801784992218017578125 135.600006103515625 34108.284852774 2022-12-09T09:37:35.000Z 40.3583590127527713775634765625 0.30114225111901760101318359375 135.399993896484375 34113.501810738 2022-12-09T09:37:36.000Z 40.35830545239150524139404296875 0.30116035602986812591552734375 135.1999969482421875 34119.657312404 2022-12-09T09:37:37.000Z 40.35825155675411224365234375 0.30117527581751346588134765625 135.399993896484375 34125.787824467 2022-12-09T09:37:38.000Z 40.35819615237414836883544921875 0.30119019560515880584716796875 135.1999969482421875 34132.082582241 2022-12-09T09:37:39.000Z 40.35813865251839160919189453125 0.3012058697640895843505859375 135 34138.618734906 2022-12-09T09:37:40.000Z 40.3580800630152225494384765625 0.3012172691524028778076171875 134.8000030517578125 34145.209918242 2022-12-09T09:37:41.000Z 40.3580153547227382659912109375 0.3012295067310333251953125 134.8000030517578125 34152.486135542 2022-12-09T09:37:42.000Z 40.35794712603092193603515625 0.30124627053737640380859375 134.399993896484375 34160.211988588 2022-12-09T09:37:43.000Z 40.3578812442719936370849609375 0.30126177705824375152587890625 134 34167.661743606 2022-12-09T09:37:44.000Z 40.35781435668468475341796875 0.3012766130268573760986328125 133.8000030517578125 34175.211435157 2022-12-09T09:37:45.000Z 40.357750989496707916259765625 0.3012933768332004547119140625 133.1999969482421875 34182.406532672 2022-12-09T09:37:46.000Z 40.3576849400997161865234375 0.30131793580949306488037109375 133.1999969482421875 34190.047767801 2022-12-09T09:37:47.000Z 40.3576257638633251190185546875 0.30134408734738826751708984375 133 34196.998372736 2022-12-09T09:37:48.000Z 40.35757035948336124420166015625 0.30137610621750354766845703125 132.600006103515625 34203.735894112 2022-12-09T09:37:49.000Z 40.35751738585531711578369140625 0.30141382478177547454833984375 132.399993896484375 34210.443191693 2022-12-09T09:37:50.000Z 40.35746659152209758758544921875 0.301461517810821533203125 132.1999969482421875 34217.395095686 2022-12-09T09:37:51.000Z 40.35742417909204959869384765625 0.30151658691465854644775390625 131.8000030517578125 34224.036096616 2022-12-09T09:37:52.000Z 40.3573872148990631103515625 0.30157324858009815216064453125 131.399993896484375 34230.36233553 2022-12-09T09:37:53.000Z 40.357352681457996368408203125 0.3016326762735843658447265625 131.1999969482421875 34236.700695736 2022-12-09T09:37:54.000Z 40.3573266975581645965576171875 0.30169025994837284088134765625 131.1999969482421875 34242.376901577 2022-12-09T09:37:55.000Z 40.3573005460202693939208984375 0.30174742452800273895263671875 130.8000030517578125 34248.030791443 2022-12-09T09:37:56.000Z 40.35727632232010364532470703125 0.301802493631839752197265625 130.8000030517578125 34253.423086516 2022-12-09T09:37:57.000Z 40.3572529368102550506591796875 0.30185915529727935791015625 131 34258.887742296 2022-12-09T09:37:58.000Z 40.35723474808037281036376953125 0.30191556550562381744384765625 130.8000030517578125 34264.083018852 2022-12-09T09:37:59.000Z 40.3572187386453151702880859375 0.30197122134268283843994140625 130.8000030517578125 34269.127496567 2022-12-09T09:38:00.000Z 40.35720147192478179931640625 0.30202620662748813629150390625 130.8000030517578125 34274.171974282 2022-12-09T09:38:01.000Z 40.3571833670139312744140625 0.30207783915102481842041015625 130.8000030517578125 34278.993116965 2022-12-09T09:38:02.000Z 40.3571674413979053497314453125 0.30212603509426116943359375 130.8000030517578125 34283.450264952 2022-12-09T09:38:03.000Z 40.35715109668672084808349609375 0.302169956266880035400390625 130.8000030517578125 34287.595652204 2022-12-09T09:38:04.000Z 40.3571376018226146697998046875 0.30221194960176944732666015625 131 34291.460331549 2022-12-09T09:38:05.000Z 40.35712494514882564544677734375 0.30225201509892940521240234375 131.1999969482421875 34295.138245973 2022-12-09T09:38:06.000Z 40.35711086355149745941162109375 0.302285291254520416259765625 131.399993896484375 34298.366358149 2022-12-09T09:38:07.000Z 40.3570980392396450042724609375 0.30231538228690624237060546875 131.8000030517578125 34301.292193494 2022-12-09T09:38:08.000Z 40.35708722658455371856689453125 0.30234103091061115264892578125 132 34303.777464563 2022-12-09T09:38:09.000Z 40.3570765815675258636474609375 0.302363745868206024169921875 132 34306.040218051 2022-12-09T09:38:10.000Z 40.357067026197910308837890625 0.30238444916903972625732421875 132.1999969482421875 34308.091562883 2022-12-09T09:38:11.000Z 40.35705705173313617706298828125 0.30240439809858798980712890625 132.399993896484375 34310.114092149 2022-12-09T09:38:12.000Z 40.35704565234482288360595703125 0.30242468230426311492919921875 132.399993896484375 34312.251665231 2022-12-09T09:38:13.000Z 40.35703307949006557464599609375 0.3024473972618579864501953125 132.600006103515625 34314.633027867 2022-12-09T09:38:14.000Z 40.35701849497854709625244140625 0.30247463844716548919677734375 132.600006103515625 34317.455177301 2022-12-09T09:38:15.000Z 40.357001312077045440673828125 0.30250581912696361541748046875 132.600006103515625 34320.719452136 2022-12-09T09:38:16.000Z 40.35698354244232177734375 0.30254052020609378814697265625 132.600006103515625 34324.264852877 2022-12-09T09:38:17.000Z 40.35696677863597869873046875 0.30257932841777801513671875 132.600006103515625 34328.049255239 2022-12-09T09:38:18.000Z 40.35695043392479419708251953125 0.30261780135333538055419921875 132.8000030517578125 34331.785630245 2022-12-09T09:38:19.000Z 40.3569371066987514495849609375 0.30265149660408496856689453125 132.8000030517578125 34335.006741518 2022-12-09T09:38:20.000Z 40.35692377947270870208740234375 0.3026820905506610870361328125 132.600006103515625 34337.996687283 2022-12-09T09:38:21.000Z 40.356911458075046539306640625 0.3027105890214443206787109375 132.600006103515625 34340.77530481 2022-12-09T09:38:22.000Z 40.35689880140125751495361328125 0.3027394227683544158935546875 132.8000030517578125 34343.597454243 2022-12-09T09:38:23.000Z 40.35688086412847042083740234375 0.30277135781943798065185546875 132.8000030517578125 34346.962527178 2022-12-09T09:38:24.000Z 40.3568643517792224884033203125 0.302796922624111175537109375 132.8000030517578125 34349.805398688 2022-12-09T09:38:25.000Z 40.35684683360159397125244140625 0.30282114632427692413330078125 133.1999969482421875 34352.637130999 2022-12-09T09:38:26.000Z 40.35682487301528453826904296875 0.30284486711025238037109375 133.399993896484375 34355.80310397 2022-12-09T09:38:27.000Z 40.35681045614182949066162109375 0.3028638102114200592041015625 133.8000030517578125 34358.073824923 2022-12-09T09:38:28.000Z 40.3567971289157867431640625 0.3028845973312854766845703125 134.1999969482421875 34360.378100287 2022-12-09T09:38:29.000Z 40.35678296349942684173583984375 0.30290664173662662506103515625 134.8000030517578125 34362.823076893 2022-12-09T09:38:30.000Z 40.3567703068256378173828125 0.30292407609522342681884765625 135.1999969482421875 34364.865598696 2022-12-09T09:38:31.000Z 40.3567647747695446014404296875 0.3029439412057399749755859375 135.600006103515625 34366.658559157 2022-12-09T09:38:32.000Z 40.3567557223141193389892578125 0.30295743606984615325927734375 135.600006103515625 34368.178986587 2022-12-09T09:38:33.000Z 40.35675060935318470001220703125 0.3029623813927173614501953125 136 34368.890101403 2022-12-09T09:38:34.000Z 40.35674608312547206878662109375 0.30297135002911090850830078125 136.399993896484375 34369.801565627 2022-12-09T09:38:35.000Z 40.35674071870744228363037109375 0.30297922901809215545654296875 137 34370.692995225 2022-12-09T09:38:36.000Z 40.35673342645168304443359375 0.3029885329306125640869140625 137 34371.825369215 2022-12-09T09:38:37.000Z 40.35673342645168304443359375 0.30300672166049480438232421875 137.399993896484375 34373.369370569 2022-12-09T09:38:38.000Z 40.35672261379659175872802734375 0.3030185401439666748046875 137.600006103515625 34374.936591292 2022-12-09T09:38:39.000Z 40.35670903511345386505126953125 0.30303086154162883758544921875 137.600006103515625 34376.774320486 2022-12-09T09:38:40.000Z 40.35669947974383831024169921875 0.30304058454930782318115234375 137.600006103515625 34378.124903857 2022-12-09T09:38:41.000Z 40.3566859848797321319580078125 0.30305466614663600921630859375 137.8000030517578125 34380.044349399 2022-12-09T09:38:42.000Z 40.356669723987579345703125 0.3030770458281040191650390625 137.8000030517578125 34382.667499842 2022-12-09T09:38:43.000Z 40.3566561453044414520263671875 0.30310370028018951416015625 138 34385.388650828 2022-12-09T09:38:44.000Z 40.35664164461195468902587890625 0.30313932336866855621337890625 138 34388.81488774 2022-12-09T09:38:45.000Z 40.3566249646246433258056640625 0.30316597782075405120849609375 138 34391.740723085 2022-12-09T09:38:46.000Z 40.3566045127809047698974609375 0.3031833283603191375732421875 138.1999969482421875 34394.450234508 2022-12-09T09:38:47.000Z 40.3565797023475170135498046875 0.303203277289867401123046875 138.1999969482421875 34397.686727776 2022-12-09T09:38:48.000Z 40.3565530478954315185546875 0.30321358703076839447021484375 138.1999969482421875 34400.780573446 2022-12-09T09:38:49.000Z 40.35652446560561656951904296875 0.30322414822876453399658203125 138.399993896484375 34404.086082862 2022-12-09T09:38:50.000Z 40.35648909397423267364501953125 0.30323512852191925048828125 138.600006103515625 34408.132257424 2022-12-09T09:38:51.000Z 40.3564559854567050933837890625 0.30325029976665973663330078125 138.600006103515625 34412.034142723 2022-12-09T09:38:52.000Z 40.35642539151012897491455078125 0.3032715059816837310791015625 138.8000030517578125 34415.884777154 2022-12-09T09:38:53.000Z 40.3563979826867580413818359375 0.3032875992357730865478515625 139 34419.225611554 2022-12-09T09:38:54.000Z 40.3563652932643890380859375 0.30330394394695758819580078125 139 34423.118228703 2022-12-09T09:38:55.000Z 40.35633419640362262725830078125 0.30332104302942752838134765625 139 34426.869076487 2022-12-09T09:38:56.000Z 40.3563014231622219085693359375 0.303340069949626922607421875 139.1999969482421875 34430.857935308 2022-12-09T09:38:57.000Z 40.35627787001430988311767578125 0.3033633716404438018798828125 139.1999969482421875 34434.141517388 2022-12-09T09:38:58.000Z 40.35625934600830078125 0.30339069664478302001953125 139.600006103515625 34437.244106869 2022-12-09T09:38:59.000Z 40.3562521375715732574462890625 0.3034173510968685150146484375 139.600006103515625 34439.644354517 2022-12-09T09:39:00.000Z 40.35623931325972080230712890625 0.30343403108417987823486328125 139.8000030517578125 34441.653444901 2022-12-09T09:39:01.000Z 40.35622606985270977020263671875 0.30344140715897083282470703125 140 34443.254863556 2022-12-09T09:39:02.000Z 40.35619924776256084442138671875 0.30345750041306018829345703125 140.399993896484375 34446.537070314 2022-12-09T09:39:03.000Z 40.3561649657785892486572265625 0.303488261997699737548828125 140.600006103515625 34451.159316615 2022-12-09T09:39:04.000Z 40.35612129606306552886962890625 0.30351969413459300994873046875 140.8000030517578125 34456.70272262 2022-12-09T09:39:05.000Z 40.35608357749879360198974609375 0.30355573631823062896728515625 141.1999969482421875 34461.895391323 2022-12-09T09:39:06.000Z 40.35604870878159999847412109375 0.30358691699802875518798828125 141.600006103515625 34466.591288115 2022-12-09T09:39:07.000Z 40.35601635463535785675048828125 0.3036151640117168426513671875 141.8000030517578125 34470.916830669 2022-12-09T09:39:08.000Z 40.3559817373752593994140625 0.3036409802734851837158203125 142.1999969482421875 34475.347562684 2022-12-09T09:39:09.000Z 40.35595181398093700408935546875 0.30366403050720691680908203125 142.399993896484375 34479.20873559 2022-12-09T09:39:10.000Z 40.355920381844043731689453125 0.3036812134087085723876953125 142.8000030517578125 34482.997907208 2022-12-09T09:39:11.000Z 40.35589213483035564422607421875 0.30370325781404972076416015625 143.1999969482421875 34486.656127169 2022-12-09T09:39:12.000Z 40.35585223697125911712646484375 0.30372731387615203857421875 143.600006103515625 34491.542385668 2022-12-09T09:39:13.000Z 40.35580278374254703521728515625 0.30376209877431392669677734375 144 34497.787455737 2022-12-09T09:39:14.000Z 40.355764813721179962158203125 0.30379160307347774505615234375 144.1999969482421875 34502.697680182 2022-12-09T09:39:15.000Z 40.3557378239929676055908203125 0.303816497325897216796875 144.399993896484375 34506.368221567 2022-12-09T09:39:16.000Z 40.35570588894188404083251953125 0.30384667217731475830078125 144.600006103515625 34510.747705825 2022-12-09T09:39:17.000Z 40.35567588172852993011474609375 0.30387860722839832305908203125 144.600006103515625 34515.048124009 2022-12-09T09:39:18.000Z 40.35564847290515899658203125 0.30390559695661067962646484375 145 34518.863419964 2022-12-09T09:39:19.000Z 40.3556263446807861328125 0.303925462067127227783203125 145.1999969482421875 34521.847319322 2022-12-09T09:39:20.000Z 40.35560815595090389251708984375 0.30394465662539005279541015625 145.399993896484375 34524.446260871 2022-12-09T09:39:21.000Z 40.3555933199822902679443359375 0.30397634021937847137451171875 145.600006103515625 34527.6008043 2022-12-09T09:39:22.000Z 40.355581082403659820556640625 0.30400316230952739715576171875 145.600006103515625 34530.251351314 2022-12-09T09:39:23.000Z 40.355571024119853973388671875 0.30402763746678829193115234375 146 34532.60985234 2022-12-09T09:39:24.000Z 40.35556172020733356475830078125 0.304048843681812286376953125 146.1999969482421875 34534.68309048 2022-12-09T09:39:25.000Z 40.35555082373321056365966796875 0.30407189391553401947021484375 146.399993896484375 34536.98344367 2022-12-09T09:39:26.000Z 40.3555366583168506622314453125 0.3040768392384052276611328125 146.600006103515625 34538.618345082 2022-12-09T09:39:27.000Z 40.35552215762436389923095703125 0.304073989391326904296875 146.8000030517578125 34540.247713817 2022-12-09T09:39:28.000Z 40.35551302134990692138671875 0.304069630801677703857421875 147.1999969482421875 34541.331185061 2022-12-09T09:39:29.000Z 40.35549919120967388153076171875 0.30406057834625244140625 147.8000030517578125 34543.052192055 2022-12-09T09:39:30.000Z 40.3554877080023288726806640625 0.3040473349392414093017578125 148.1999969482421875 34544.7520816 2022-12-09T09:39:31.000Z 40.35547488369047641754150390625 0.30403174459934234619140625 148.399993896484375 34546.694907365 2022-12-09T09:39:32.000Z 40.355462729930877685546875 0.30401422642171382904052734375 148.600006103515625 34548.701749186 2022-12-09T09:39:33.000Z 40.3554484806954860687255859375 0.3039953671395778656005859375 148.8000030517578125 34550.952498591 2022-12-09T09:39:34.000Z 40.35543314181268215179443359375 0.30398019589483737945556640625 148.8000030517578125 34553.090071673 2022-12-09T09:39:35.000Z 40.35541587509214878082275390625 0.30396343208849430084228515625 148.8000030517578125 34555.480895461 2022-12-09T09:39:36.000Z 40.35539994947612285614013671875 0.3039484284818172454833984375 148.8000030517578125 34557.662374383 2022-12-09T09:39:37.000Z 40.3553841076791286468505859375 0.30393191613256931304931640625 149 34559.911116878 2022-12-09T09:39:38.000Z 40.35536893643438816070556640625 0.303915403783321380615234375 149 34562.102919941 2022-12-09T09:39:39.000Z 40.35535342991352081298828125 0.303897298872470855712890625 149 34564.413066079 2022-12-09T09:39:40.000Z 40.35533457063138484954833984375 0.30387709848582744598388671875 149 34567.122577502 2022-12-09T09:39:41.000Z 40.35531881265342235565185546875 0.30385379679501056671142578125 148.8000030517578125 34569.764593605 2022-12-09T09:39:42.000Z 40.355307161808013916015625 0.30383217148482799530029296875 149 34572.011327397 2022-12-09T09:39:43.000Z 40.3552982769906520843505859375 0.30381138436496257781982421875 149 34574.031623057 2022-12-09T09:39:44.000Z 40.35528930835425853729248046875 0.30379143543541431427001953125 149 34575.99755101 2022-12-09T09:39:45.000Z 40.35527807660400867462158203125 0.30377265997231006622314453125 149 34578.024540103 2022-12-09T09:39:46.000Z 40.35526533611118793487548828125 0.3037519566714763641357421875 149 34580.281299531 2022-12-09T09:39:47.000Z 40.355252511799335479736328125 0.3037335164844989776611328125 149 34582.397644946 2022-12-09T09:39:48.000Z 40.35523734055459499359130859375 0.30371231026947498321533203125 149.1999969482421875 34584.864681939 2022-12-09T09:39:49.000Z 40.3552245162427425384521484375 0.303692780435085296630859375 149.1999969482421875 34587.050296369 2022-12-09T09:39:50.000Z 40.3552147932350635528564453125 0.303684063255786895751953125 149.1999969482421875 34588.360149233 2022-12-09T09:39:51.000Z 40.355212278664112091064453125 0.30367911793291568756103515625 149.1999969482421875 34588.862983341 2022-12-09T09:39:52.000Z 40.355220325291156768798828125 0.30368305742740631103515625 149.1999969482421875 34589.813250485 2022-12-09T09:39:58.000Z 40.3552711196243762969970703125 0.3037851490080356597900390625 149.399993896484375 34600.155021387 2022-12-09T09:39:59.000Z 40.35527405329048633575439453125 0.3037985600531101226806640625 149.399993896484375 34601.33809444 2022-12-09T09:40:00.000Z 40.3552778251469135284423828125 0.3038072772324085235595703125 149.399993896484375 34602.188039213 2022-12-09T09:40:01.000Z 40.35527824424207210540771484375 0.30381272546947002410888671875 149.399993896484375 34602.653573137 2022-12-09T09:40:02.000Z 40.35527723841369152069091796875 0.3038190118968486785888671875 149.1999969482421875 34603.19112541 2022-12-09T09:40:03.000Z 40.3552778251469135284423828125 0.3038210235536098480224609375 149.1999969482421875 34603.381178839 2022-12-09T09:40:04.000Z 40.3552768193185329437255859375 0.30382395721971988677978515625 149.399993896484375 34603.649954975 2022-12-09T09:41:54.000Z 40.355336330831050872802734375 0.3039212711155414581298828125 149.399993896484375 34614.233388643 2022-12-09T09:41:55.000Z 40.35535451956093311309814453125 0.30394616536796092987060546875 149.399993896484375 34617.159223989 2022-12-09T09:41:56.000Z 40.3553713671863079071044921875 0.30397382564842700958251953125 149.399993896484375 34620.162729668 2022-12-09T09:41:57.000Z 40.35538620315492153167724609375 0.30399997718632221221923828125 149.600006103515625 34622.928317264 2022-12-09T09:41:58.000Z 40.35539844073355197906494140625 0.30402369797229766845703125 149.399993896484375 34625.358475694 2022-12-09T09:41:59.000Z 40.35541486926376819610595703125 0.30405513010919094085693359375 149.600006103515625 34628.592177678 2022-12-09T09:42:00.000Z 40.35543414764106273651123046875 0.30409888364374637603759765625 149.600006103515625 34632.878925345 2022-12-09T09:42:01.000Z 40.35544864833354949951171875 0.3041303157806396484375 149.399993896484375 34635.99603334 2022-12-09T09:42:02.000Z 40.355464406311511993408203125 0.30416208319365978240966796875 149.1999969482421875 34639.211532917 2022-12-09T09:42:03.000Z 40.355481170117855072021484375 0.304197706282138824462890625 149.1999969482421875 34642.76202397 2022-12-09T09:42:04.000Z 40.35549449734389781951904296875 0.304223857820034027099609375 149.1999969482421875 34645.431243016 2022-12-09T09:42:05.000Z 40.35551302134990692138671875 0.30424900352954864501953125 149 34648.396929185 2022-12-09T09:42:06.000Z 40.35553716123104095458984375 0.304275490343570709228515625 149 34651.898763535 2022-12-09T09:42:07.000Z 40.3555607981979846954345703125 0.3043044917285442352294921875 149 34655.501015587 2022-12-09T09:42:08.000Z 40.35558569245040416717529296875 0.3043423779308795928955078125 149 34659.744360074 2022-12-09T09:42:09.000Z 40.35561620257794857025146484375 0.30438738875091075897216796875 149 34664.854641971 2022-12-09T09:42:10.000Z 40.355645120143890380859375 0.30442225746810436248779296875 149.1999969482421875 34669.224837811 2022-12-09T09:42:11.000Z 40.3556759655475616455078125 0.30445511452853679656982421875 149 34673.645367805 2022-12-09T09:42:12.000Z 40.35570723004639148712158203125 0.30449040234088897705078125 148.8000030517578125 34678.234282521 2022-12-09T09:42:13.000Z 40.35573639906942844390869140625 0.30452501960098743438720703125 148.600006103515625 34682.611704389 2022-12-09T09:42:14.000Z 40.3557679988443851470947265625 0.30456374399363994598388671875 148.600006103515625 34687.423472879 2022-12-09T09:42:15.000Z 40.3557958267629146575927734375 0.30459324829280376434326171875 148.399993896484375 34691.405534435 2022-12-09T09:42:16.000Z 40.35582910291850566864013671875 0.304619483649730682373046875 148.399993896484375 34695.726899739 2022-12-09T09:42:17.000Z 40.3558623790740966796875 0.30462920665740966796875 148.1999969482421875 34699.520834616 2022-12-09T09:42:18.000Z 40.3558977507054805755615234375 0.30462794937193393707275390625 148.1999969482421875 34703.459574431 2022-12-09T09:42:19.000Z 40.3559322841465473175048828125 0.30461386777460575103759765625 148.1999969482421875 34707.484491466 2022-12-09T09:42:20.000Z 40.35596405155956745147705078125 0.30458696186542510986328125 148 34711.693649337 2022-12-09T09:42:21.000Z 40.35599707625806331634521484375 0.30455552972853183746337890625 148 34716.235091244 2022-12-09T09:42:22.000Z 40.356029011309146881103515625 0.30451931990683078765869140625 147.8000030517578125 34720.931949423 2022-12-09T09:42:23.000Z 40.3560596890747547149658203125 0.3044828586280345916748046875 147.8000030517578125 34725.538540315 2022-12-09T09:42:24.000Z 40.3560881875455379486083984375 0.30444388277828693389892578125 147.600006103515625 34730.11957706 2022-12-09T09:42:25.000Z 40.35611744038760662078857421875 0.304402224719524383544921875 147.600006103515625 34734.925712258 2022-12-09T09:42:26.000Z 40.356148369610309600830078125 0.30435754917562007904052734375 147.399993896484375 34740.044821735 2022-12-09T09:42:27.000Z 40.3561830706894397735595703125 0.30431228689849376678466796875 147.1999969482421875 34745.490441171 2022-12-09T09:42:28.000Z 40.35621601156890392303466796875 0.30426233075559139251708984375 147.1999969482421875 34751.093795148 2022-12-09T09:42:29.000Z 40.356252305209636688232421875 0.3042059205472469329833984375 147.1999969482421875 34757.355471595 2022-12-09T09:42:30.000Z 40.35629027523100376129150390625 0.30414934270083904266357421875 147.1999969482421875 34763.749858676 2022-12-09T09:42:31.000Z 40.35633377730846405029296875 0.30409268103539943695068359375 146.8000030517578125 34770.571294295 2022-12-09T09:42:32.000Z 40.35638113506138324737548828125 0.3040362708270549774169921875 146.8000030517578125 34777.690057461 2022-12-09T09:42:33.000Z 40.3564305044710636138916015625 0.30397810041904449462890625 146.1999969482421875 34785.07529014 2022-12-09T09:42:34.000Z 40.3564821369946002960205078125 0.30392034910619258880615234375 146 34792.626177681 2022-12-09T09:42:35.000Z 40.3565267287194728851318359375 0.3038693033158779144287109375 146 34799.211193026 2022-12-09T09:42:36.000Z 40.356568805873394012451171875 0.30382119119167327880859375 145.600006103515625 34805.422190254 2022-12-09T09:42:37.000Z 40.35660811699926853179931640625 0.30377693474292755126953125 145.1999969482421875 34811.187579346 2022-12-09T09:42:38.000Z 40.356648601591587066650390625 0.30373779125511646270751953125 144.600006103515625 34816.785290062 2022-12-09T09:42:39.000Z 40.35668489523231983184814453125 0.30369739048182964324951171875 144.1999969482421875 34822.081271316 2022-12-09T09:42:40.000Z 40.3567166626453399658203125 0.3036614321172237396240234375 143.600006103515625 34826.750168887 2022-12-09T09:42:41.000Z 40.356739796698093414306640625 0.30363771133124828338623046875 143.1999969482421875 34830.017208887 2022-12-09T09:42:42.000Z 40.35676100291311740875244140625 0.30362195335328578948974609375 143.1999969482421875 34832.731714805 2022-12-09T09:42:43.000Z 40.3567783534526824951171875 0.3036148287355899810791015625 142.600006103515625 34834.756475212 2022-12-09T09:42:44.000Z 40.3568024933338165283203125 0.30362228862941265106201171875 142.600006103515625 34837.515524766 2022-12-09T09:42:45.000Z 40.356828309595584869384765625 0.30363888479769229888916015625 142.399993896484375 34840.715541436 2022-12-09T09:42:46.000Z 40.356850437819957733154296875 0.3036621026694774627685546875 142 34843.870084864 2022-12-09T09:42:47.000Z 40.35686778835952281951904296875 0.30368783511221408843994140625 141.8000030517578125 34846.783548757 2022-12-09T09:42:48.000Z 40.35688899457454681396484375 0.3037211112678050994873046875 141.8000030517578125 34850.461463182 2022-12-09T09:42:49.000Z 40.3569139726459980010986328125 0.303760506212711334228515625 141.399993896484375 34854.807831772 2022-12-09T09:42:50.000Z 40.35693727433681488037109375 0.3037982247769832611083984375 141.399993896484375 34858.925899712 2022-12-09T09:42:51.000Z 40.35695764236152172088623046875 0.30383636243641376495361328125 141 34862.87494289 2022-12-09T09:42:52.000Z 40.3569736517965793609619140625 0.30387927778065204620361328125 141 34866.926693002 2022-12-09T09:42:53.000Z 40.3569897450506687164306640625 0.30392101965844631195068359375 141 34870.8951251 2022-12-09T09:42:54.000Z 40.35700759850442409515380859375 0.30396276153624057769775390625 140.8000030517578125 34874.955780169 2022-12-09T09:42:55.000Z 40.35702922381460666656494140625 0.30400819145143032073974609375 140.600006103515625 34879.499210014 2022-12-09T09:42:56.000Z 40.35705126821994781494140625 0.304052866995334625244140625 140.8000030517578125 34884.012728869 2022-12-09T09:42:57.000Z 40.35707540810108184814453125 0.304097793996334075927734375 140.8000030517578125 34888.675820555 2022-12-09T09:42:58.000Z 40.35710382275283336639404296875 0.30415168963372707366943359375 140.8000030517578125 34894.234680294 2022-12-09T09:42:59.000Z 40.35712997429072856903076171875 0.3042049147188663482666015625 140.8000030517578125 34899.606842272 2022-12-09T09:43:00.000Z 40.35714958794414997100830078125 0.30425679869949817657470703125 140.600006103515625 34904.518905408 2022-12-09T09:43:01.000Z 40.35715998150408267974853515625 0.3043185733258724212646484375 140.399993896484375 34909.884339566 2022-12-09T09:43:02.000Z 40.3571741469204425811767578125 0.3043735586106777191162109375 140.399993896484375 34914.807420428 2022-12-09T09:43:03.000Z 40.35718965344130992889404296875 0.30442846007645130157470703125 140.399993896484375 34919.774327801 2022-12-09T09:43:04.000Z 40.35720574669539928436279296875 0.30448369681835174560546875 140.1999969482421875 34924.790982368 2022-12-09T09:43:05.000Z 40.35721127875149250030517578125 0.30454178340733051300048828125 140.1999969482421875 34929.756071359 2022-12-09T09:43:06.000Z 40.3572173975408077239990234375 0.30459769070148468017578125 140.1999969482421875 34934.547152064 2022-12-09T09:43:07.000Z 40.35722552798688411712646484375 0.30464437790215015411376953125 140 34938.60891888 2022-12-09T09:43:08.000Z 40.3572452254593372344970703125 0.3047041408717632293701171875 139.8000030517578125 34944.13110759 2022-12-09T09:43:09.000Z 40.35725888796150684356689453125 0.30475418083369731903076171875 139.8000030517578125 34948.63862043 2022-12-09T09:43:10.000Z 40.3572754003107547760009765625 0.304795838892459869384765625 139.600006103515625 34952.621815669 2022-12-09T09:43:11.000Z 40.357297025620937347412109375 0.30482626520097255706787109375 139.600006103515625 34956.151901431 2022-12-09T09:43:12.000Z 40.35730917938053607940673828125 0.30485459603369235992431640625 139.399993896484375 34958.910950985 2022-12-09T09:43:13.000Z 40.35732963122427463531494140625 0.30488309450447559356689453125 139.1999969482421875 34962.232810918 2022-12-09T09:43:14.000Z 40.35735276527702808380126953125 0.30490170232951641082763671875 139 34965.252807145 2022-12-09T09:43:15.000Z 40.35737891681492328643798828125 0.30490958131849765777587890625 139 34968.238219252 2022-12-09T09:43:16.000Z 40.3573917411267757415771484375 0.3049089945852756500244140625 138.8000030517578125 34969.666784013 2022-12-09T09:43:17.000Z 40.357409007847309112548828125 0.30491025187075138092041015625 139 34971.590928328 2022-12-09T09:43:18.000Z 40.357415042817592620849609375 0.30490924604237079620361328125 138.8000030517578125 34972.27617571 2022-12-09T09:58:21.000Z 40.38290918804705142974853515625 0.3301276266574859619140625 82.59999847412109375 38525.410159119 2022-12-09T09:58:22.000Z 40.38297490216791629791259765625 0.33014279790222644805908203125 82.59999847412109375 38532.836847946 2022-12-09T09:58:23.000Z 40.3830386884510517120361328125 0.33015604130923748016357421875 82.59999847412109375 38540.025039471 2022-12-09T09:58:24.000Z 40.383100211620330810546875 0.33016693778336048126220703125 82.1999969482421875 38546.93525251 2022-12-09T09:58:25.000Z 40.383160226047039031982421875 0.33017699606716632843017578125 81.40000152587890625 38553.670763185 2022-12-09T09:58:26.000Z 40.3832187317311763763427734375 0.330188311636447906494140625 81.40000152587890625 38560.253035344 2022-12-09T09:58:27.000Z 40.38327614776790142059326171875 0.33020080067217350006103515625 81.59999847412109375 38566.730205649 2022-12-09T09:58:28.000Z 40.38333063013851642608642578125 0.3302132897078990936279296875 82 38572.885707315 2022-12-09T09:58:29.000Z 40.38338519632816314697265625 0.330227203667163848876953125 82.59999847412109375 38579.072668932 2022-12-09T09:58:30.000Z 40.38343858905136585235595703125 0.3302424587309360504150390625 82.59999847412109375 38585.155121002 2022-12-09T09:58:31.000Z 40.38349273614585399627685546875 0.33025511540472507476806640625 83 38591.27678885 2022-12-09T09:58:32.000Z 40.3835456259548664093017578125 0.330273807048797607421875 83 38597.373328413 2022-12-09T09:58:33.000Z 40.38360136561095714569091796875 0.33029258251190185546875 82.8000030517578125 38603.779003035 2022-12-09T09:58:34.000Z 40.38365366868674755096435546875 0.3303078375756740570068359375 83.1999969482421875 38609.742260621 2022-12-09T09:58:35.000Z 40.38370781578123569488525390625 0.33032719977200031280517578125 83.1999969482421875 38615.988053624 2022-12-09T09:58:36.000Z 40.3837669081985950469970703125 0.33034957945346832275390625 83.40000152587890625 38622.83393536 2022-12-09T09:58:37.000Z 40.38382449187338352203369140625 0.3303690254688262939453125 83.1999969482421875 38629.451780233 2022-12-09T09:58:38.000Z 40.383883081376552581787109375 0.3303876332938671112060546875 83.1999969482421875 38636.160423985 2022-12-09T09:58:39.000Z 40.38394150324165821075439453125 0.3304047323763370513916015625 83.40000152587890625 38642.822467645 2022-12-09T09:58:40.000Z 40.38399816490709781646728515625 0.33042132854461669921875 83 38649.284284222 2022-12-09T09:58:41.000Z 40.384063459932804107666015625 0.33043750561773777008056640625 83.1999969482421875 38656.679292196 2022-12-09T09:58:42.000Z 40.384127832949161529541015625 0.33044655807316303253173828125 83.1999969482421875 38663.885049586 2022-12-09T09:58:43.000Z 40.38419128395617008209228515625 0.33044907264411449432373046875 83.1999969482421875 38670.950335325 2022-12-09T09:58:44.000Z 40.38425347767770290374755859375 0.3304429538547992706298828125 83.1999969482421875 38677.891840054 2022-12-09T09:58:45.000Z 40.3843147493898868560791015625 0.33043147064745426177978515625 83.1999969482421875 38684.781113005 2022-12-09T09:58:46.000Z 40.3843756020069122314453125 0.3304124437272548675537109375 83.1999969482421875 38691.743400729 2022-12-09T09:58:47.000Z 40.38443519733846187591552734375 0.33038637600839138031005859375 83.1999969482421875 38698.734164186 2022-12-09T09:58:48.000Z 40.384494960308074951171875 0.33035938628017902374267578125 83.1999969482421875 38705.76870887 2022-12-09T09:58:49.000Z 40.38455329835414886474609375 0.33033273182809352874755859375 83.40000152587890625 38712.643548513 2022-12-09T09:58:50.000Z 40.38460853509604930877685546875 0.33030389808118343353271484375 83.1999969482421875 38719.26002874 2022-12-09T09:58:51.000Z 40.38466284982860088348388671875 0.33027741126716136932373046875 83.40000152587890625 38725.709255988 2022-12-09T09:58:52.000Z 40.3847150690853595733642578125 0.330247990787029266357421875 83.1999969482421875 38732.034067341 2022-12-09T09:58:53.000Z 40.384765528142452239990234375 0.3302186541259288787841796875 83.1999969482421875 38738.177086913 2022-12-09T09:58:54.000Z 40.38481422699987888336181640625 0.3301847912371158599853515625 83.40000152587890625 38744.310544214 2022-12-09T09:58:55.000Z 40.38486233912408351898193359375 0.33015922643244266510009765625 83.40000152587890625 38750.086886695 2022-12-09T09:58:56.000Z 40.384909026324748992919921875 0.33013542182743549346923828125 83.40000152587890625 38755.661157324 2022-12-09T09:58:57.000Z 40.3849534504115581512451171875 0.33011061139404773712158203125 83.8000030517578125 38761.034999941 2022-12-09T09:58:58.000Z 40.3849978744983673095703125 0.33009317703545093536376953125 83.8000030517578125 38766.196271636 2022-12-09T09:58:59.000Z 40.38504573516547679901123046875 0.33007456921041011810302734375 83.8000030517578125 38771.751881529 2022-12-09T09:59:00.000Z 40.38509183563292026519775390625 0.33005713485181331634521484375 84.1999969482421875 38777.092010873 2022-12-09T09:59:01.000Z 40.385137014091014862060546875 0.330036766827106475830078125 84.59999847412109375 38782.408413723 2022-12-09T09:59:02.000Z 40.38517900742590427398681640625 0.330010615289211273193359375 84.8000030517578125 38787.581045211 2022-12-09T09:59:03.000Z 40.38521857000887393951416015625 0.3299849666655063629150390625 85 38792.491269656 2022-12-09T09:59:04.000Z 40.3852565400302410125732421875 0.32995772548019886016845703125 85.59999847412109375 38797.306790013 2022-12-09T09:59:05.000Z 40.385293252766132354736328125 0.3299309872090816497802734375 85.8000030517578125 38801.979554167 2022-12-09T09:59:06.000Z 40.3853299655020236968994140625 0.32990458421409130096435546875 86 38806.637802089 2022-12-09T09:59:07.000Z 40.38536307401955127716064453125 0.32988111488521099090576171875 86 38810.825451603 2022-12-09T09:59:08.000Z 40.38539526052772998809814453125 0.3298632614314556121826171875 86.1999969482421875 38814.714587502 2022-12-09T09:59:09.000Z 40.385428033769130706787109375 0.3298473358154296875 86.59999847412109375 38818.603723402 2022-12-09T09:59:10.000Z 40.38546147756278514862060546875 0.329832248389720916748046875 86.8000030517578125 38822.540169918 2022-12-09T09:59:11.000Z 40.38549550808966159820556640625 0.32981674186885356903076171875 87.1999969482421875 38826.549351389 2022-12-09T09:59:12.000Z 40.3855281136929988861083984375 0.329800061881542205810546875 87.1999969482421875 38830.444287644 2022-12-09T09:59:13.000Z 40.3855579532682895660400390625 0.32977952621877193450927734375 87.59999847412109375 38834.195135428 2022-12-09T09:59:14.000Z 40.38558737374842166900634765625 0.32976142130792140960693359375 87.8000030517578125 38837.812396929 2022-12-09T09:59:15.000Z 40.3856156207621097564697265625 0.329746417701244354248046875 88.1999969482421875 38841.204198425 2022-12-09T09:59:16.000Z 40.38564336486160755157470703125 0.3297371976077556610107421875 88.59999847412109375 38844.390074431 2022-12-09T09:59:17.000Z 40.38566817529499530792236328125 0.3297378681600093841552734375 89 38847.154028966 2022-12-09T09:59:18.000Z 40.38568250834941864013671875 0.3297506086528301239013671875 89.1999969482421875 38849.07817328 2022-12-09T09:59:19.000Z 40.385706983506679534912109375 0.329757146537303924560546875 89.40000152587890625 38851.858415254 2022-12-09T09:59:20.000Z 40.38572969846427440643310546875 0.32976024784147739410400390625 89.8000030517578125 38854.401156833 2022-12-09T09:59:21.000Z 40.38575484417378902435302734375 0.3297576494514942169189453125 89.8000030517578125 38857.208870624 2022-12-09T09:59:22.000Z 40.38578032515943050384521484375 0.329753458499908447265625 90.1999969482421875 38860.069158942 2022-12-09T09:59:23.000Z 40.38580345921218395233154296875 0.32974633388221263885498046875 90.40000152587890625 38862.71288343 2022-12-09T09:59:24.000Z 40.38582726381719112396240234375 0.329738371074199676513671875 90.8000030517578125 38865.447276103 2022-12-09T09:59:25.000Z 40.38584955967962741851806640625 0.3297301568090915679931640625 91.1999969482421875 38868.02528624 2022-12-09T09:59:26.000Z 40.38587294518947601318359375 0.329722277820110321044921875 91.40000152587890625 38870.713047605 2022-12-09T09:59:27.000Z 40.385896079242229461669921875 0.32971565611660480499267578125 91.59999847412109375 38873.349931914 2022-12-09T09:59:28.000Z 40.38591845892369747161865234375 0.3297127224504947662353515625 91.8000030517578125 38875.85690882 2022-12-09T09:59:29.000Z 40.38593874312937259674072265625 0.3297130577266216278076171875 92.1999969482421875 38878.117666053 2022-12-09T09:59:30.000Z 40.38595869205892086029052734375 0.3297103755176067352294921875 92.1999969482421875 38880.350288322 2022-12-09T09:59:31.000Z 40.38597947917878627777099609375 0.32969914376735687255859375 92.59999847412109375 38882.851856426 2022-12-09T09:59:32.000Z 40.3859978355467319488525390625 0.32969051040709018707275390625 93 38885.020881512 2022-12-09T09:59:33.000Z 40.38601451553404331207275390625 0.32967994920909404754638671875 93.1999969482421875 38887.081011588 2022-12-09T09:59:34.000Z 40.38603027351200580596923828125 0.3296662867069244384765625 93.40000152587890625 38889.18451758 2022-12-09T09:59:35.000Z 40.386046282947063446044921875 0.32965262420475482940673828125 94 38891.30937951 2022-12-09T09:59:36.000Z 40.38606128655374050140380859375 0.3296416439116001129150390625 94.40000152587890625 38893.221755247 2022-12-09T09:59:37.000Z 40.3860796429216861724853515625 0.32963049598038196563720703125 94.8000030517578125 38895.474509775 2022-12-09T09:59:38.000Z 40.3861000947654247283935546875 0.32962228171527385711669921875 95 38897.855872411 2022-12-09T09:59:39.000Z 40.38612046279013156890869140625 0.32962094061076641082763671875 95.59999847412109375 38900.124604121 2022-12-09T09:59:40.000Z 40.38613957352936267852783203125 0.3296258859336376190185546875 96.1999969482421875 38902.293629208 2022-12-09T09:59:41.000Z 40.38615583442151546478271484375 0.32963803969323635101318359375 96.59999847412109375 38904.375560209 2022-12-09T09:59:42.000Z 40.38616874255239963531494140625 0.329654216766357421875 97 38906.359776258 2022-12-09T09:59:43.000Z 40.38617980666458606719970703125 0.32967408187687397003173828125 97.40000152587890625 38908.446040107 2022-12-09T09:59:44.000Z 40.38619439117610454559326171875 0.32969939522445201873779296875 97.59999847412109375 38911.137159077 2022-12-09T09:59:45.000Z 40.38620864041149616241455078125 0.329721607267856597900390625 98 38913.600533058 2022-12-09T09:59:46.000Z 40.38622372783720493316650390625 0.32974482513964176177978515625 98 38916.185539164 2022-12-09T09:59:47.000Z 40.38624216802418231964111328125 0.3297655284404754638671875 98.1999969482421875 38918.886705905 2022-12-09T09:59:48.000Z 40.38626513443887233734130859375 0.32978363335132598876953125 98.40000152587890625 38921.870605263 2022-12-09T09:59:49.000Z 40.3862885199487209320068359375 0.329799391329288482666015625 98.8000030517578125 38924.796440608 2022-12-09T09:59:50.000Z 40.3863121569156646728515625 0.3298112936317920684814453125 99.1999969482421875 38927.615388509 2022-12-09T09:59:51.000Z 40.386336632072925567626953125 0.3298206813633441925048828125 99.40000152587890625 38930.45349143 2022-12-09T09:59:52.000Z 40.3863619454205036163330078125 0.32982964999973773956298828125 99.40000152587890625 38933.370053106 2022-12-09T09:59:53.000Z 40.38638600148260593414306640625 0.32984138466417789459228515625 99.40000152587890625 38936.228762462 2022-12-09T09:59:54.000Z 40.38641030900180339813232421875 0.32985513098537921905517578125 99.59999847412109375 38939.17305752 2022-12-09T09:59:55.000Z 40.3864353708922863006591796875 0.32987038604915142059326171875 99.59999847412109375 38942.247872967 2022-12-09T09:59:56.000Z 40.38646210916340351104736328125 0.32988614402711391448974609375 99.8000030517578125 38945.512147803 2022-12-09T09:59:57.000Z 40.3864900209009647369384765625 0.32990290783345699310302734375 100 38948.93046887 2022-12-09T09:59:58.000Z 40.38652346469461917877197265625 0.32992084510624408721923828125 100 38952.950896315 2022-12-09T09:59:59.000Z 40.38655615411698818206787109375 0.3299407102167606353759765625 100.59999847412109375 38956.960077786 2022-12-09T10:00:00.000Z 40.386583395302295684814453125 0.3299604915082454681396484375 100.8000030517578125 38960.425622717 2022-12-09T10:00:01.000Z 40.38660946302115917205810546875 0.3299826197326183319091796875 100.8000030517578125 38963.880729236 2022-12-09T10:00:02.000Z 40.38662932813167572021484375 0.33000600524246692657470703125 101.1999969482421875 38966.849458697 2022-12-09T10:00:03.000Z 40.38664215244352817535400390625 0.3300310671329498291015625 101.1999969482421875 38969.40989528 2022-12-09T10:00:04.000Z 40.38664399646222591400146484375 0.330054871737957000732421875 101.40000152587890625 38971.439110611 2022-12-09T10:00:05.000Z 40.38663997314870357513427734375 0.3300798498094081878662109375 101.40000152587890625 38973.6060531 2022-12-09T10:00:06.000Z 40.38662941195070743560791015625 0.3301019780337810516357421875 101.40000152587890625 38975.818359913 2022-12-09T10:00:07.000Z 40.38661432452499866485595703125 0.330124609172344207763671875 101.40000152587890625 38978.368194229 2022-12-09T10:00:08.000Z 40.38659445941448211669921875 0.3301492519676685333251953125 101.59999847412109375 38981.409049089 2022-12-09T10:00:09.000Z 40.3865735046565532684326171875 0.3301740624010562896728515625 101.59999847412109375 38984.549247088 2022-12-09T10:00:10.000Z 40.38654978387057781219482421875 0.33020474016666412353515625 101.40000152587890625 38988.255288949 2022-12-09T10:00:11.000Z 40.38652178831398487091064453125 0.33022888004779815673828125 101.40000152587890625 38991.984406502 2022-12-09T10:00:12.000Z 40.38648759014904499053955078125 0.33025427721440792083740234375 101.40000152587890625 38996.357700673 2022-12-09T10:00:13.000Z 40.386452972888946533203125 0.33027892000973224639892578125 101.40000152587890625 39000.73924635 2022-12-09T10:00:14.000Z 40.3864194452762603759765625 0.3303041495382785797119140625 101.40000152587890625 39005.039664534 2022-12-09T10:00:15.000Z 40.386383235454559326171875 0.33032275736331939697265625 101.59999847412109375 39009.367294202 2022-12-09T10:00:16.000Z 40.3863416612148284912109375 0.33033323474228382110595703125 101.59999847412109375 39014.079507904 2022-12-09T10:00:17.000Z 40.38629866205155849456787109375 0.3303370065987110137939453125 101.40000152587890625 39018.876239581 2022-12-09T10:00:18.000Z 40.38624837063252925872802734375 0.330335162580013275146484375 101.1999969482421875 39024.477175714 2022-12-09T10:00:19.000Z 40.38619791157543659210205078125 0.3303380124270915985107421875 101 39030.099031951 2022-12-09T10:00:20.000Z 40.386142171919345855712890625 0.33034731633961200714111328125 101 39036.352771719 2022-12-09T10:00:21.000Z 40.38609414361417293548583984375 0.33036475069820880889892578125 100.8000030517578125 39041.89943472 2022-12-09T10:00:22.000Z 40.38604368455708026885986328125 0.33039609901607036590576171875 100.8000030517578125 39048.113339038 2022-12-09T10:00:23.000Z 40.38599657826125621795654296875 0.33043532632291316986083984375 100.40000152587890625 39054.322882211 2022-12-09T10:00:24.000Z 40.385953746736049652099609375 0.33048444427549839019775390625 100.40000152587890625 39060.65268862 2022-12-09T10:00:25.000Z 40.385907478630542755126953125 0.33054546453058719635009765625 100.40000152587890625 39067.952447595 2022-12-09T10:00:26.000Z 40.3858529962599277496337890625 0.33061780035495758056640625 100.1999969482421875 39076.577398015 2022-12-09T10:00:27.000Z 40.38579289801418781280517578125 0.3306997753679752349853515625 100 39086.223428685 2022-12-09T10:00:28.000Z 40.38573875091969966888427734375 0.33078275620937347412109375 99.40000152587890625 39095.486462009 2022-12-09T10:00:29.000Z 40.38569114170968532562255859375 0.33086699433624744415283203125 98.8000030517578125 39104.379459788 2022-12-09T10:00:30.000Z 40.38565292023122310638427734375 0.33095450140535831451416015625 97.8000030517578125 39112.931336139 2022-12-09T10:00:31.000Z 40.38562710396945476531982421875 0.33104418776929378509521484375 97 39121.059314932 2022-12-09T10:00:32.000Z 40.38561436347663402557373046875 0.33113538287580013275146484375 96.59999847412109375 39128.919581024 2022-12-09T10:00:33.000Z 40.38561436347663402557373046875 0.3312278352677822113037109375 96.1999969482421875 39136.757989033 2022-12-09T10:00:34.000Z 40.38562241010367870330810546875 0.33131609670817852020263671875 96 39144.293313889 2022-12-09T10:00:35.000Z 40.38562995381653308868408203125 0.33139823935925960540771484375 95 39151.307289685 2022-12-09T10:00:36.000Z 40.3856337256729602813720703125 0.3314739279448986053466796875 94 39157.737586726 2022-12-09T10:00:37.000Z 40.385632552206516265869140625 0.3315456770360469818115234375 92.59999847412109375 39163.820781057 2022-12-09T10:00:38.000Z 40.38563196547329425811767578125 0.3316191025078296661376953125 92.59999847412109375 39170.04557487 2022-12-09T10:00:39.000Z 40.38563028909265995025634765625 0.33169495873153209686279296875 91.8000030517578125 39176.479381708 2022-12-09T10:00:40.000Z 40.38562618196010589599609375 0.33177861012518405914306640625 91.1999969482421875 39183.586084006 2022-12-09T10:00:41.000Z 40.38562341593205928802490234375 0.33186326734721660614013671875 91 39190.769248824 2022-12-09T10:00:42.000Z 40.3856193087995052337646484375 0.331959240138530731201171875 90.8000030517578125 39198.918309025 2022-12-09T10:00:43.000Z 40.38561947643756866455078125 0.33205471001565456390380859375 90.59999847412109375 39207.012331795 2022-12-09T10:00:44.000Z 40.38561570458114147186279296875 0.332150347530841827392578125 90.40000152587890625 39215.13141783 2022-12-09T10:00:45.000Z 40.385628528892993927001953125 0.3322460688650608062744140625 90.40000152587890625 39223.371390207 2022-12-09T10:00:46.000Z 40.3856416046619415283203125 0.332336761057376861572265625 90.1999969482421875 39231.196538664 2022-12-09T10:00:47.000Z 40.38566507399082183837890625 0.33241798169910907745361328125 90 39238.56156882 2022-12-09T10:00:48.000Z 40.38569633848965167999267578125 0.3324935026466846466064453125 89.8000030517578125 39245.84894692 2022-12-09T10:00:49.000Z 40.38573841564357280731201171875 0.3325645811855792999267578125 89.40000152587890625 39253.480722143 2022-12-09T10:00:50.000Z 40.38578443229198455810546875 0.3326326422393321990966796875 89.1999969482421875 39261.196048703 2022-12-09T10:00:51.000Z 40.38583673536777496337890625 0.3326926566660404205322265625 89.1999969482421875 39268.927159618 2022-12-09T10:00:52.000Z 40.38589599542319774627685546875 0.33274537883698940277099609375 88.8000030517578125 39276.894683537 2022-12-09T10:00:53.000Z 40.3859636373817920684814453125 0.33279432915151119232177734375 88.8000030517578125 39285.491319252 2022-12-09T10:00:54.000Z 40.386034213006496429443359375 0.332836322486400604248046875 88.8000030517578125 39294.115222637 2022-12-09T10:00:55.000Z 40.3861101530492305755615234375 0.33287311904132366180419921875 88.59999847412109375 39303.124236294 2022-12-09T10:00:56.000Z 40.3861872665584087371826171875 0.332910083234310150146484375 88.59999847412109375 39312.260648426 2022-12-09T10:00:57.000Z 40.38626991212368011474609375 0.3329454548656940460205078125 88.59999847412109375 39321.935656045 2022-12-09T10:00:58.000Z 40.38635398261249065399169921875 0.3329853527247905731201171875 88.40000152587890625 39331.885819769 2022-12-09T10:00:59.000Z 40.38644148968160152435302734375 0.33302617259323596954345703125 88.1999969482421875 39342.221476706 2022-12-09T10:01:00.000Z 40.386537127196788787841796875 0.33307210542261600494384765625 88.1999969482421875 39353.555578677 2022-12-09T10:01:01.000Z 40.3866248019039630889892578125 0.33311552368104457855224609375 88.40000152587890625 39363.984733522 2022-12-09T10:01:02.000Z 40.3867089562118053436279296875 0.33315659500658512115478515625 88.1999969482421875 39373.977911965 2022-12-09T10:01:03.000Z 40.38679135031998157501220703125 0.3331935591995716094970703125 88 39383.669239278 2022-12-09T10:01:04.000Z 40.3868708945810794830322265625 0.33322951756417751312255859375 87.59999847412109375 39393.033108258 2022-12-09T10:01:05.000Z 40.38695060648024082183837890625 0.3332700021564960479736328125 87 39402.546226891 2022-12-09T10:01:06.000Z 40.387027971446514129638671875 0.33331115730106830596923828125 86.59999847412109375 39411.837487882 2022-12-09T10:01:07.000Z 40.38710265420377254486083984375 0.3333541564643383026123046875 86.1999969482421875 39420.913907187 2022-12-09T10:01:08.000Z 40.3871783427894115447998046875 0.3333974070847034454345703125 86 39430.10157036 2022-12-09T10:01:09.000Z 40.38725151680409908294677734375 0.3334414958953857421875 86 39439.062342634 2022-12-09T10:01:10.000Z 40.3873255290091037750244140625 0.333486087620258331298828125 85.8000030517578125 39448.126317231 2022-12-09T10:01:11.000Z 40.3873949311673641204833984375 0.33353143371641635894775390625 85.8000030517578125 39456.754931272 2022-12-09T10:01:12.000Z 40.3874636627733707427978515625 0.3335774503648281097412109375 85.8000030517578125 39465.342108005 2022-12-09T10:01:13.000Z 40.38752761669456958770751953125 0.33362648449838161468505859375 85.59999847412109375 39473.584819644 2022-12-09T10:01:14.000Z 40.38759349845349788665771484375 0.333674512803554534912109375 85.40000152587890625 39481.971970263 2022-12-09T10:01:15.000Z 40.38766331970691680908203125 0.3337216190993785858154296875 85.1999969482421875 39490.709261963 2022-12-09T10:01:16.000Z 40.387733392417430877685546875 0.3337682224810123443603515625 85 39499.451719685 2022-12-09T10:01:17.000Z 40.38780455477535724639892578125 0.33380602486431598663330078125 84.8000030517578125 39507.995672984 2022-12-09T10:01:18.000Z 40.387871526181697845458984375 0.33383737318217754364013671875 84.59999847412109375 39515.9086086 2022-12-09T10:01:19.000Z 40.38794185034930706024169921875 0.33386084251105785369873046875 84.40000152587890625 39523.985320321 2022-12-09T10:01:20.000Z 40.38801359944045543670654296875 0.33388364128768444061279296875 84.40000152587890625 39532.20224685 2022-12-09T10:01:21.000Z 40.3880845941603183746337890625 0.33391213975846767425537109375 83.8000030517578125 39540.464654363 2022-12-09T10:01:22.000Z 40.38815139792859554290771484375 0.33394784666597843170166015625 83.40000152587890625 39548.493146479 2022-12-09T10:01:23.000Z 40.38821317255496978759765625 0.33399478532373905181884765625 82.59999847412109375 39556.437402534 2022-12-09T10:01:24.000Z 40.38826790638267993927001953125 0.334045328199863433837890625 81.8000030517578125 39563.885339134 2022-12-09T10:01:25.000Z 40.3883055411279201507568359375 0.33409201540052890777587890625 81.8000030517578125 39569.649161758 2022-12-09T10:01:26.000Z 40.38833227939903736114501953125 0.3341340087354183197021484375 81.40000152587890625 39574.288957253 2022-12-09T10:01:27.000Z 40.3883357159793376922607421875 0.33418220467865467071533203125 81.1999969482421875 39578.392747278 2022-12-09T10:01:28.000Z 40.3883326984941959381103515625 0.33423718996345996856689453125 80 39583.065511432 2022-12-09T10:01:29.000Z 40.38833730854094028472900390625 0.3342879004776477813720703125 79.1999969482421875 39587.393141101 2022-12-09T10:01:30.000Z 40.3883219696581363677978515625 0.33435487188398838043212890625 78 39593.321467806 2022-12-09T10:01:31.000Z 40.38831015117466449737548828125 0.33442318439483642578125 77 39599.25968711 2022-12-09T10:01:32.000Z 40.38830411620438098907470703125 0.3344883956015110015869140625 76.59999847412109375 39604.828285005 2022-12-09T10:01:33.000Z 40.38830512203276157379150390625 0.3345494158565998077392578125 76.1999969482421875 39610.001789289 2022-12-09T10:01:34.000Z 40.38831719197332859039306640625 0.3345960192382335662841796875 76.1999969482421875 39614.176480599 2022-12-09T10:01:35.000Z 40.3883283399045467376708984375 0.33464513719081878662109375 76.1999969482421875 39618.520771079 2022-12-09T10:01:36.000Z 40.38834820501506328582763671875 0.334689728915691375732421875 76 39622.900255337 2022-12-09T10:01:37.000Z 40.38837469182908535003662109375 0.334729291498661041259765625 76 39627.366510912 2022-12-09T10:01:38.000Z 40.38839958608150482177734375 0.33477195538580417633056640625 76 39631.923832035 2022-12-09T10:01:39.000Z 40.388430766761302947998046875 0.33481688238680362701416015625 76 39637.076348386 2022-12-09T10:01:40.000Z 40.3884606063365936279296875 0.33486113883554935455322265625 76 39642.087599985 2022-12-09T10:01:41.000Z 40.38849002681672573089599609375 0.33490707166492938995361328125 76 39647.175745931 2022-12-09T10:01:42.000Z 40.38852087222039699554443359375 0.33495099283754825592041015625 76.1999969482421875 39652.240767864 2022-12-09T10:01:43.000Z 40.38855892606079578399658203125 0.33498711884021759033203125 76.59999847412109375 39657.467237154 2022-12-09T10:01:44.000Z 40.38860133849084377288818359375 0.33501268364489078521728515625 76.8000030517578125 39662.661644571 2022-12-09T10:01:45.000Z 40.38865171372890472412109375 0.335026681423187255859375 77 39668.391684532 2022-12-09T10:01:46.000Z 40.388705693185329437255859375 0.33503246493637561798095703125 77.40000152587890625 39674.419704738 2022-12-09T10:01:47.000Z 40.3887605108320713043212890625 0.3350338898599147796630859375 77.40000152587890625 39680.522905975 2022-12-09T10:01:48.000Z 40.388818681240081787109375 0.33503682352602481842041015625 77.8000030517578125 39687.002863958 2022-12-09T10:01:49.000Z 40.38887827657163143157958984375 0.3350473009049892425537109375 78.1999969482421875 39693.695335785 2022-12-09T10:01:50.000Z 40.38893812336027622222900390625 0.33506582491099834442138671875 78.1999969482421875 39700.539238657 2022-12-09T10:01:51.000Z 40.38899746723473072052001953125 0.3350875340402126312255859375 78.1999969482421875 39707.395664691 2022-12-09T10:01:52.000Z 40.38905329070985317230224609375 0.3351146914064884185791015625 78.1999969482421875 39714.02169153 2022-12-09T10:01:53.000Z 40.3891051746904850006103515625 0.335148386657238006591796875 78.40000152587890625 39720.46461489 2022-12-09T10:01:54.000Z 40.3891484253108501434326171875 0.33518937416374683380126953125 78.1999969482421875 39726.402073811 2022-12-09T10:01:55.000Z 40.389193855226039886474609375 0.3352363966405391693115234375 78 39732.841492343 2022-12-09T10:01:56.000Z 40.389233417809009552001953125 0.33528895117342472076416015625 77.8000030517578125 39739.106052361 2022-12-09T10:01:57.000Z 40.389274321496486663818359375 0.33533706329762935638427734375 77.8000030517578125 39745.218863198 2022-12-09T10:01:58.000Z 40.3893147222697734832763671875 0.335383079946041107177734375 77.40000152587890625 39751.171511345 2022-12-09T10:01:59.000Z 40.389355123043060302734375 0.335428006947040557861328125 77.40000152587890625 39757.064700126 2022-12-09T10:02:00.000Z 40.38939611054956912994384765625 0.33547201193869113922119140625 77.1999969482421875 39762.957122711 2022-12-09T10:02:01.000Z 40.38944170810282230377197265625 0.335515849292278289794921875 77 39769.246857594 2022-12-09T10:02:02.000Z 40.389489568769931793212890625 0.33556002192199230194091796875 77 39775.758788106 2022-12-09T10:02:03.000Z 40.3895370103418827056884765625 0.3356005065143108367919921875 77 39782.057131207 2022-12-09T10:02:04.000Z 40.389583446085453033447265625 0.3356393985450267791748046875 76.8000030517578125 39788.18764327 2022-12-09T10:02:05.000Z 40.38962937891483306884765625 0.3356772847473621368408203125 76.8000030517578125 39794.224644887 2022-12-09T10:02:06.000Z 40.38967631757259368896484375 0.33571223728358745574951171875 76.8000030517578125 39800.230152802 2022-12-09T10:02:07.000Z 40.389726273715496063232421875 0.335748195648193359375 76.8000030517578125 39806.570649654 2022-12-09T10:02:08.000Z 40.3897767327725887298583984375 0.33578046597540378570556640625 76.8000030517578125 39812.817888275 2022-12-09T10:02:09.000Z 40.38981956429779529571533203125 0.33581458032131195068359375 76.8000030517578125 39818.393778626 2022-12-09T10:02:10.000Z 40.38986097089946269989013671875 0.3358435817062854766845703125 76.8000030517578125 39823.616791256 2022-12-09T10:02:11.000Z 40.3899095021188259124755859375 0.335865877568721771240234375 76.8000030517578125 39829.338946198 2022-12-09T10:02:12.000Z 40.38995803333818912506103515625 0.33587987534701824188232421875 76.8000030517578125 39834.86930504 2022-12-09T10:02:13.000Z 40.3900134377181529998779296875 0.33588591031730175018310546875 76.8000030517578125 39841.05699638 2022-12-09T10:02:14.000Z 40.39006716571748256683349609375 0.33588557504117488861083984375 77.40000152587890625 39847.0376429 2022-12-09T10:02:15.000Z 40.39011930115520954132080078125 0.33588054589927196502685546875 77.59999847412109375 39852.856041012 2022-12-09T10:02:16.000Z 40.390171520411968231201171875 0.33587333746254444122314453125 77.8000030517578125 39858.699990799 2022-12-09T10:02:17.000Z 40.3902246616780757904052734375 0.33586730249226093292236328125 78 39864.636689238 2022-12-09T10:02:18.000Z 40.390275456011295318603515625 0.3358573280274868011474609375 78.1999969482421875 39870.352528334 2022-12-09T10:02:19.000Z 40.390327088534832000732421875 0.33584869466722011566162109375 78.1999969482421875 39876.145262064 2022-12-09T10:02:20.000Z 40.39037561975419521331787109375 0.3358318470418453216552734375 78.8000030517578125 39881.733285359 2022-12-09T10:02:21.000Z 40.3904228098690509796142578125 0.335808210074901580810546875 79.40000152587890625 39887.353535122 2022-12-09T10:02:22.000Z 40.3904710896313190460205078125 0.335778705775737762451171875 79.59999847412109375 39893.280338423 2022-12-09T10:02:23.000Z 40.3905197046697139739990234375 0.335745513439178466796875 79.8000030517578125 39899.379099352 2022-12-09T10:02:24.000Z 40.39056806825101375579833984375 0.33570586703717708587646484375 80 39905.72529041 2022-12-09T10:02:25.000Z 40.390615426003932952880859375 0.33566529862582683563232421875 80 39912.018613482 2022-12-09T10:02:26.000Z 40.3906665556132793426513671875 0.33562808297574520111083984375 80.1999969482421875 39918.524994839 2022-12-09T10:02:27.000Z 40.3907185234129428863525390625 0.3355988301336765289306640625 80.40000152587890625 39924.818317911 2022-12-09T10:02:28.000Z 40.39076638408005237579345703125 0.3355805575847625732421875 80.59999847412109375 39930.367422404 2022-12-09T10:02:29.000Z 40.39081491529941558837890625 0.33557184040546417236328125 80.59999847412109375 39935.819670715 2022-12-09T10:02:30.000Z 40.39085774682462215423583984375 0.33557586371898651123046875 80.8000030517578125 39940.599429434 2022-12-09T10:02:31.000Z 40.39089781232178211212158203125 0.33558952622115612030029296875 81 39945.20798016 2022-12-09T10:02:32.000Z 40.3909361176192760467529296875 0.33560947515070438385009765625 81.1999969482421875 39949.794926651 2022-12-09T10:02:33.000Z 40.39097174070775508880615234375 0.3356342017650604248046875 81.1999969482421875 39954.280348629 2022-12-09T10:02:34.000Z 40.39100845344364643096923828125 0.33566110767424106597900390625 81.1999969482421875 39958.959871615 2022-12-09T10:02:35.000Z 40.3910454176366329193115234375 0.3356839902698993682861328125 81.40000152587890625 39963.509260058 2022-12-09T10:02:36.000Z 40.39107953198254108428955078125 0.33570938743650913238525390625 81.40000152587890625 39967.872217902 2022-12-09T10:02:37.000Z 40.39111322723329067230224609375 0.335734784603118896484375 81.59999847412109375 39972.195672335 2022-12-09T10:02:38.000Z 40.39114885032176971435546875 0.33576185815036296844482421875 81.59999847412109375 39976.778679842 2022-12-09T10:02:39.000Z 40.39118774235248565673828125 0.3357892669737339019775390625 82 39981.692580982 2022-12-09T10:02:40.000Z 40.3912281431257724761962890625 0.3358184359967708587646484375 82.40000152587890625 39986.824023558 2022-12-09T10:02:41.000Z 40.391270555555820465087890625 0.33584919758141040802001953125 82.8000030517578125 39992.217155878 2022-12-09T10:02:42.000Z 40.39130508899688720703125 0.33589395694434642791748046875 83 39997.617817589 2022-12-09T10:02:43.000Z 40.39134599268436431884765625 0.33592882566154003143310546875 83.40000152587890625 40003.04516587 2022-12-09T10:02:44.000Z 40.39138480089604854583740234375 0.3359649516642093658447265625 83.8000030517578125 40008.339441768 2022-12-09T10:02:45.000Z 40.3914236091077327728271484375 0.33600023947656154632568359375 84.1999969482421875 40013.593482469 2022-12-09T10:02:46.000Z 40.39146157912909984588623046875 0.33603929914534091949462890625 84.40000152587890625 40018.96228159 2022-12-09T10:02:47.000Z 40.391500890254974365234375 0.3360806219279766082763671875 84.59999847412109375 40024.566441284 2022-12-09T10:02:48.000Z 40.391541458666324615478515625 0.33611926250159740447998046875 84.8000030517578125 40030.144760334 2022-12-09T10:02:49.000Z 40.39157875813543796539306640625 0.336156226694583892822265625 84.8000030517578125 40035.346116794 2022-12-09T10:02:50.000Z 40.39161463268101215362548828125 0.3361894190311431884765625 84.8000030517578125 40040.230526888 2022-12-09T10:02:51.000Z 40.39164899848401546478271484375 0.33622185699641704559326171875 84.8000030517578125 40044.941782337 2022-12-09T10:02:52.000Z 40.39168386720120906829833984375 0.33625848591327667236328125 84.8000030517578125 40049.912324475 2022-12-09T10:02:53.000Z 40.391718484461307525634765625 0.336296372115612030029296875 85 40054.928078952 2022-12-09T10:02:54.000Z 40.39175578393042087554931640625 0.33633383922278881072998046875 85 40060.15541205 2022-12-09T10:02:55.000Z 40.39179325103759765625 0.33636988140642642974853515625 85.1999969482421875 40065.325424262 2022-12-09T10:02:56.000Z 40.3918302990496158599853515625 0.33640475012362003326416015625 85.1999969482421875 40070.398462589 2022-12-09T10:02:57.000Z 40.3918658383190631866455078125 0.33643844537436962127685546875 85.1999969482421875 40075.277323266 2022-12-09T10:02:58.000Z 40.39190213195979595184326171875 0.33647297881543636322021484375 85.40000152587890625 40080.265999512 2022-12-09T10:02:59.000Z 40.39193884469568729400634765625 0.33650659024715423583984375 85.40000152587890625 40085.248336327 2022-12-09T10:03:00.000Z 40.39197404868900775909423828125 0.33653768710792064666748046875 85.59999847412109375 40089.97107799 2022-12-09T10:03:01.000Z 40.39201109670102596282958984375 0.33656752668321132659912109375 86 40094.809048447 2022-12-09T10:03:02.000Z 40.39204646833240985870361328125 0.3365962766110897064208984375 86.40000152587890625 40099.440077658 2022-12-09T10:03:03.000Z 40.39208267815411090850830078125 0.3366237692534923553466796875 86.8000030517578125 40104.097356222 2022-12-09T10:03:04.000Z 40.392116792500019073486328125 0.3366522677242755889892578125 87 40108.59684857 2022-12-09T10:03:05.000Z 40.39214990101754665374755859375 0.3366817720234394073486328125 87.1999969482421875 40113.04994276 2022-12-09T10:03:06.000Z 40.39218460209667682647705078125 0.33671169541776180267333984375 87.59999847412109375 40117.670235036 2022-12-09T10:03:07.000Z 40.392216704785823822021484375 0.33673868514597415924072265625 87.59999847412109375 40121.911450932 2022-12-09T10:03:08.000Z 40.3922504000365734100341796875 0.33676416613161563873291015625 88 40126.24012378 2022-12-09T10:03:09.000Z 40.3922856040298938751220703125 0.3367904014885425567626953125 88.1999969482421875 40130.745632835 2022-12-09T10:03:10.000Z 40.39231619797646999359130859375 0.33681630156934261322021484375 88.40000152587890625 40134.797382947 2022-12-09T10:03:11.000Z 40.3923506475985050201416015625 0.33683943562209606170654296875 88.59999847412109375 40139.104095965 2022-12-09T10:03:12.000Z 40.3923873603343963623046875 0.3368621505796909332275390625 88.8000030517578125 40143.621614395 2022-12-09T10:03:13.000Z 40.392421223223209381103515625 0.3368867933750152587890625 89 40147.930423647 2022-12-09T10:03:14.000Z 40.39245198480784893035888671875 0.33690950833261013031005859375 89.1999969482421875 40151.858833076 2022-12-09T10:03:15.000Z 40.392481572926044464111328125 0.33693012781441211700439453125 89.8000030517578125 40155.587950629 2022-12-09T10:03:16.000Z 40.392509736120700836181640625 0.33695041202008724212646484375 90 40159.163784552 2022-12-09T10:03:17.000Z 40.3925348818302154541015625 0.336973965167999267578125 90.1999969482421875 40162.600547562 2022-12-09T10:03:18.000Z 40.3925608657300472259521484375 0.33699768595397472381591796875 90.8000030517578125 40166.122950866 2022-12-09T10:03:19.000Z 40.39258659817278385162353515625 0.33701847307384014129638671875 90.8000030517578125 40169.488023801 2022-12-09T10:03:20.000Z 40.39261492900550365447998046875 0.33704160712659358978271484375 91 40173.20258391 2022-12-09T10:03:21.000Z 40.3926423378288745880126953125 0.33706792630255222320556640625 91.1999969482421875 40176.982211 2022-12-09T10:03:22.000Z 40.39266857318580150604248046875 0.33709776587784290313720703125 91.40000152587890625 40180.846890345 2022-12-09T10:03:23.000Z 40.3926943056285381317138671875 0.33713280223309993743896484375 91.59999847412109375 40184.972625927 2022-12-09T10:03:24.000Z 40.39272003807127475738525390625 0.33716783858835697174072265625 91.59999847412109375 40189.099455724 2022-12-09T10:03:25.000Z 40.3927476145327091217041015625 0.33720354549586772918701171875 91.59999847412109375 40193.410360191 2022-12-09T10:03:26.000Z 40.39277619682252407073974609375 0.33723740838468074798583984375 92 40197.696054474 2022-12-09T10:03:27.000Z 40.39280368946492671966552734375 0.3372755460441112518310546875 92 40202.147120382 2022-12-09T10:03:28.000Z 40.39282984100282192230224609375 0.33730513416230678558349609375 92.40000152587890625 40205.989538239 2022-12-09T10:03:29.000Z 40.3928599320352077484130859375 0.33733497373759746551513671875 92.59999847412109375 40210.186880153 2022-12-09T10:03:30.000Z 40.39288985542953014373779296875 0.33736498095095157623291015625 92.8000030517578125 40214.376685471 2022-12-09T10:03:31.000Z 40.39292103610932826995849609375 0.33739582635462284088134765625 92.8000030517578125 40218.72097595 2022-12-09T10:03:32.000Z 40.39295540191233158111572265625 0.337428264319896697998046875 93.1999969482421875 40223.432231399 2022-12-09T10:03:33.000Z 40.3929881751537322998046875 0.33745869062840938568115234375 93.1999969482421875 40227.899497782 2022-12-09T10:03:34.000Z 40.39301943965256214141845703125 0.33749171532690525054931640625 93.40000152587890625 40232.364742321 2022-12-09T10:03:35.000Z 40.39304877631366252899169921875 0.33752373419702053070068359375 93.1999969482421875 40236.611277692 2022-12-09T10:03:36.000Z 40.39307844825088977813720703125 0.3375544957816600799560546875 93.59999847412109375 40240.819362756 2022-12-09T10:03:37.000Z 40.39310753345489501953125 0.3375840000808238983154296875 93.8000030517578125 40244.911032553 2022-12-09T10:03:38.000Z 40.39313578046858310699462890625 0.3376135043799877166748046875 94 40248.92921332 2022-12-09T10:03:39.000Z 40.39316444657742977142333984375 0.33764007501304149627685546875 94 40252.835724448 2022-12-09T10:03:40.000Z 40.39319001138210296630859375 0.33766572363674640655517578125 94 40256.416605422 2022-12-09T10:03:41.000Z 40.39321683347225189208984375 0.33769480884075164794921875 94 40260.288288118 2022-12-09T10:03:42.000Z 40.39324524812400341033935546875 0.337724648416042327880859375 94 40264.340038231 2022-12-09T10:03:43.000Z 40.3932724893093109130859375 0.3377566672861576080322265625 94 40268.41068809 2022-12-09T10:03:44.000Z 40.39329838939011096954345703125 0.33779128454625606536865234375 94 40272.524368103 2022-12-09T10:03:45.000Z 40.393323786556720733642578125 0.3378290869295597076416015625 94.1999969482421875 40276.797401519 2022-12-09T10:03:46.000Z 40.39335471577942371368408203125 0.33787158317863941192626953125 94.1999969482421875 40281.780644461 2022-12-09T10:03:47.000Z 40.3933896683156490325927734375 0.33791885711252689361572265625 94.1999969482421875 40287.365434881 2022-12-09T10:03:48.000Z 40.39342763833701610565185546875 0.33796898089349269866943359375 94.1999969482421875 40293.358148292 2022-12-09T10:03:49.000Z 40.39347072131931781768798828125 0.3380248881876468658447265625 94.1999969482421875 40300.100358969 2022-12-09T10:03:50.000Z 40.39351455867290496826171875 0.3380832262337207794189453125 94 40307.047715199 2022-12-09T10:03:51.000Z 40.39356158114969730377197265625 0.3381482698023319244384765625 94.1999969482421875 40314.649852349 2022-12-09T10:03:52.000Z 40.39361455477774143218994140625 0.33821381628513336181640625 94 40322.751123582 2022-12-09T10:03:53.000Z 40.39367624558508396148681640625 0.33827525563538074493408203125 94 40331.368742086 2022-12-09T10:03:54.000Z 40.393743552267551422119140625 0.33833225257694721221923828125 93.8000030517578125 40340.28303806 2022-12-09T10:03:55.000Z 40.393815971910953521728515625 0.338384807109832763671875 93 40349.493278996 2022-12-09T10:03:56.000Z 40.39389031939208507537841796875 0.33843434415757656097412109375 92.40000152587890625 40358.772869988 2022-12-09T10:03:57.000Z 40.39396760053932666778564453125 0.338481366634368896484375 91.59999847412109375 40368.253183846 2022-12-09T10:03:58.000Z 40.39404840208590030670166015625 0.33852788619697093963623046875 91 40378.073632737 2022-12-09T10:03:59.000Z 40.3941302932798862457275390625 0.33857189118862152099609375 89.8000030517578125 40387.922545426 2022-12-09T10:04:00.000Z 40.394209921360015869140625 0.33860935829579830169677734375 88.59999847412109375 40397.33738639 2022-12-09T10:04:01.000Z 40.3942831791937351226806640625 0.33864556811749935150146484375 88 40406.048802029 2022-12-09T10:04:02.000Z 40.394351743161678314208984375 0.3386820293962955474853515625 87.59999847412109375 40414.282744823 2022-12-09T10:04:03.000Z 40.394418127834796905517578125 0.3387185744941234588623046875 87 40422.294347869 2022-12-09T10:04:04.000Z 40.394484512507915496826171875 0.3387562930583953857421875 87 40430.344742806 2022-12-09T10:04:05.000Z 40.3945514000952243804931640625 0.33879744820296764373779296875 86.40000152587890625 40438.566613169 2022-12-09T10:04:06.000Z 40.39461837150156497955322265625 0.3388365916907787322998046875 86 40446.725640289 2022-12-09T10:04:07.000Z 40.39468274451792240142822265625 0.33887707628309726715087890625 85.8000030517578125 40454.670464663 2022-12-09T10:04:08.000Z 40.3947503864765167236328125 0.33892150036990642547607421875 85.40000152587890625 40463.088244053 2022-12-09T10:04:09.000Z 40.39481719024479389190673828125 0.33896642737090587615966796875 85.40000152587890625 40471.441951659 2022-12-09T10:04:10.000Z 40.39488516747951507568359375 0.33901588059961795806884765625 85.1999969482421875 40480.091992896 2022-12-09T10:04:11.000Z 40.39495381526648998260498046875 0.33906248398125171661376953125 85.1999969482421875 40488.693879107 2022-12-09T10:04:12.000Z 40.3950134105980396270751953125 0.33910757862031459808349609375 85.1999969482421875 40496.349282174 2022-12-09T10:04:13.000Z 40.39506697095930576324462890625 0.33915552310645580291748046875 85 40503.564432256 2022-12-09T10:04:14.000Z 40.3951160050928592681884765625 0.33919994719326496124267578125 84.59999847412109375 40510.194546292 2022-12-09T10:04:15.000Z 40.39516688324511051177978515625 0.3392459638416767120361328125 84 40517.070699305 2022-12-09T10:04:16.000Z 40.395212061703205108642578125 0.339291058480739593505859375 83.8000030517578125 40523.386938513 2022-12-09T10:04:17.000Z 40.39525539614260196685791015625 0.33933271653950214385986328125 83.59999847412109375 40529.364564504 2022-12-09T10:04:18.000Z 40.39529713802039623260498046875 0.33937445841729640960693359375 83.8000030517578125 40535.203876848 2022-12-09T10:04:19.000Z 40.3953443281352519989013671875 0.3394139371812343597412109375 83.59999847412109375 40541.431571311 2022-12-09T10:04:20.000Z 40.39539352990686893463134765625 0.3394575230777263641357421875 83.40000152587890625 40548.037124231 2022-12-09T10:04:21.000Z 40.395440720021724700927734375 0.33949792385101318359375 83.40000152587890625 40554.307447415 2022-12-09T10:04:22.000Z 40.39548656903207302093505859375 0.3395379893481731414794921875 83.40000152587890625 40560.437959479 2022-12-09T10:04:23.000Z 40.39553417824208736419677734375 0.33957579173147678375244140625 83.1999969482421875 40566.630756477 2022-12-09T10:04:24.000Z 40.39558094926178455352783203125 0.3396107442677021026611328125 83.1999969482421875 40572.621209196 2022-12-09T10:04:25.000Z 40.39563057012856006622314453125 0.33964284695684909820556640625 83.40000152587890625 40578.77817768 2022-12-09T10:04:26.000Z 40.39568153209984302520751953125 0.33967520110309123992919921875 83 40585.077954341 2022-12-09T10:04:27.000Z 40.3957305662333965301513671875 0.33970520831644535064697265625 83 40591.098479803 2022-12-09T10:04:28.000Z 40.39577993564307689666748046875 0.3397351317107677459716796875 83.1999969482421875 40597.151166821 2022-12-09T10:04:29.000Z 40.3958313167095184326171875 0.33976488746702671051025390625 83.1999969482421875 40603.402018025 2022-12-09T10:04:30.000Z 40.39588219486176967620849609375 0.339797995984554290771484375 83.1999969482421875 40609.721115906 2022-12-09T10:04:31.000Z 40.395934581756591796875 0.33983127214014530181884765625 83 40616.198286211 2022-12-09T10:04:32.000Z 40.3959893994033336639404296875 0.33986748196184635162353515625 82.8000030517578125 40623.028320978 2022-12-09T10:04:33.000Z 40.396054275333881378173828125 0.33990452997386455535888671875 82.59999847412109375 40630.90236091 2022-12-09T10:04:34.000Z 40.3961104340851306915283203125 0.33994384109973907470703125 82.40000152587890625 40637.986154724 2022-12-09T10:04:35.000Z 40.396164916455745697021484375 0.339983738958835601806640625 82.40000152587890625 40644.929610502 2022-12-09T10:04:36.000Z 40.396216213703155517578125 0.34002698957920074462890625 82.1999969482421875 40651.714544526 2022-12-09T10:04:37.000Z 40.39626809768378734588623046875 0.3400724194943904876708984375 82 40658.655398784 2022-12-09T10:04:38.000Z 40.39631788618862628936767578125 0.34011592157185077667236328125 82 40665.311340117 2022-12-09T10:04:39.000Z 40.39636851288378238677978515625 0.3401572443544864654541015625 82 40671.946899833 2022-12-09T10:04:40.000Z 40.39641536772251129150390625 0.34019772894680500030517578125 81.40000152587890625 40678.189077326 2022-12-09T10:04:41.000Z 40.3964621387422084808349609375 0.3402373753488063812255859375 81.59999847412109375 40684.385518647 2022-12-09T10:04:42.000Z 40.39650790393352508544921875 0.34027886576950550079345703125 81.40000152587890625 40690.576128021 2022-12-09T10:04:43.000Z 40.39655207656323909759521484375 0.34032044000923633575439453125 81.1999969482421875 40696.625084109 2022-12-09T10:04:44.000Z 40.39659331552684307098388671875 0.34036436118185520172119140625 81 40702.535867962 2022-12-09T10:04:45.000Z 40.396632961928844451904296875 0.3404103778302669525146484375 80.8000030517578125 40708.425991365 2022-12-09T10:04:46.000Z 40.39667428471148014068603515625 0.3404583223164081573486328125 80.59999847412109375 40714.563863873 2022-12-09T10:04:47.000Z 40.39671217091381549835205078125 0.3405082784593105316162109375 80.59999847412109375 40720.539979027 2022-12-09T10:04:48.000Z 40.396748967468738555908203125 0.3405578993260860443115234375 80.40000152587890625 40726.410138455 2022-12-09T10:04:49.000Z 40.396791882812976837158203125 0.34060995094478130340576171875 80.40000152587890625 40732.91374346 2022-12-09T10:04:50.000Z 40.39683504961431026458740234375 0.34066669642925262451171875 80.40000152587890625 40739.711973468 2022-12-09T10:04:51.000Z 40.39687695913016796112060546875 0.34072008915245532989501953125 80.1999969482421875 40746.210717003 2022-12-09T10:04:52.000Z 40.3969214670360088348388671875 0.34077088348567485809326171875 80.1999969482421875 40752.773754763 2022-12-09T10:04:53.000Z 40.3969660587608814239501953125 0.34082603640854358673095703125 80 40759.591880131 2022-12-09T10:04:54.000Z 40.39701157249510288238525390625 0.3408824466168880462646484375 79.8000030517578125 40766.556761368 2022-12-09T10:04:55.000Z 40.3970569185912609100341796875 0.34094304777681827545166015625 79.59999847412109375 40773.758131309 2022-12-09T10:04:56.000Z 40.39710243232548236846923828125 0.3410031460225582122802734375 79.59999847412109375 40780.942553133 2022-12-09T10:04:57.000Z 40.39714870043098926544189453125 0.34106492064893245697021484375 79.59999847412109375 40788.286710444 2022-12-09T10:04:58.000Z 40.397198237478733062744140625 0.3411271981894969940185546875 79.59999847412109375 40795.919668797 2022-12-09T10:04:59.000Z 40.39724995382130146026611328125 0.341192744672298431396484375 79.40000152587890625 40803.919992655 2022-12-09T10:05:00.000Z 40.3973038494586944580078125 0.34125803969800472259521484375 79.40000152587890625 40812.081786203 2022-12-09T10:05:01.000Z 40.39735858328640460968017578125 0.3413223288953304290771484375 79.1999969482421875 40820.255188526 2022-12-09T10:05:02.000Z 40.39741222746670246124267578125 0.3413880430161952972412109375 79.1999969482421875 40828.4208535 2022-12-09T10:05:03.000Z 40.3974622674286365509033203125 0.34145585261285305023193359375 79 40836.424562783 2022-12-09T10:05:04.000Z 40.39749520830810070037841796875 0.341537408530712127685546875 78.40000152587890625 40844.249134228 2022-12-09T10:05:05.000Z 40.3975350223481655120849609375 0.34159851260483264923095703125 78.40000152587890625 40851.065935045 2022-12-09T10:05:06.000Z 40.3975822962820529937744140625 0.34163765609264373779296875 76.8000030517578125 40857.285649466 2022-12-09T10:05:07.000Z 40.39762814529240131378173828125 0.3416503965854644775390625 75.40000152587890625 40862.500876235 2022-12-09T10:05:08.000Z 40.3976644389331340789794921875 0.34164545126259326934814453125 74.59999847412109375 40866.56264305 2022-12-09T10:05:09.000Z 40.39770173840224742889404296875 0.3416230715811252593994140625 73.8000030517578125 40871.126893959 2022-12-09T10:05:10.000Z 40.3977328352630138397216796875 0.34158811904489994049072265625 73.40000152587890625 40875.682233207 2022-12-09T10:05:11.000Z 40.39776024408638477325439453125 0.3415328823029994964599609375 72.59999847412109375 40881.271872238 2022-12-09T10:05:12.000Z 40.39778119884431362152099609375 0.34147446043789386749267578125 72.59999847412109375 40886.745608955 2022-12-09T10:05:13.000Z 40.39780584163963794708251953125 0.34141226671636104583740234375 72.1999969482421875 40892.687628721 2022-12-09T10:05:14.000Z 40.39782981388270854949951171875 0.3413499891757965087890625 72 40898.602230664 2022-12-09T10:05:15.000Z 40.39785311557352542877197265625 0.34128368832170963287353515625 71.8000030517578125 40904.790651641 2022-12-09T10:05:16.000Z 40.39787692017853260040283203125 0.341214872896671295166015625 71.8000030517578125 40911.197735808 2022-12-09T10:05:17.000Z 40.39790323935449123382568359375 0.3411446325480937957763671875 71.8000030517578125 40917.831934522 2022-12-09T10:05:18.000Z 40.39792972616851329803466796875 0.34107078798115253448486328125 71.8000030517578125 40924.751288922 2022-12-09T10:05:19.000Z 40.3979554586112499237060546875 0.34099970944225788116455078125 71.8000030517578125 40931.422813994 2022-12-09T10:05:20.000Z 40.39797951467335224151611328125 0.34092896617949008941650390625 72 40937.989290601 2022-12-09T10:05:21.000Z 40.39800901897251605987548828125 0.3408656828105449676513671875 71.59999847412109375 40944.2783076 2022-12-09T10:05:22.000Z 40.39804170839488506317138671875 0.34080558456480503082275390625 72 40950.538541763 2022-12-09T10:05:23.000Z 40.3980795107781887054443359375 0.3407486714422702789306640625 71.8000030517578125 40956.939280535 2022-12-09T10:05:24.000Z 40.39812250994145870208740234375 0.3406910039484500885009765625 71.8000030517578125 40963.779884027 2022-12-09T10:05:25.000Z 40.39816408418118953704833984375 0.34063442610204219818115234375 72 40970.443960553 2022-12-09T10:05:26.000Z 40.398202054202556610107421875 0.3405760042369365692138671875 72 40976.953810686 2022-12-09T10:05:27.000Z 40.3982380963861942291259765625 0.34051515161991119384765625 72.1999969482421875 40983.487890684 2022-12-09T10:05:28.000Z 40.398271791636943817138671875 0.34045237116515636444091796875 72.40000152587890625 40989.99843435 2022-12-09T10:05:29.000Z 40.3983048163354396820068359375 0.340388081967830657958984375 72.59999847412109375 40996.571096346 2022-12-09T10:05:30.000Z 40.3983366675674915313720703125 0.34032295458018779754638671875 72.59999847412109375 41003.132069933 2022-12-09T10:05:31.000Z 40.3983675129711627960205078125 0.34025690518319606781005859375 72.59999847412109375 41009.699234092 2022-12-09T10:05:32.000Z 40.39839961566030979156494140625 0.340192280709743499755859375 72.8000030517578125 41016.238839741 2022-12-09T10:05:33.000Z 40.39843507111072540283203125 0.34013167954981327056884765625 73 41022.716010046 2022-12-09T10:05:34.000Z 40.39847605861723423004150390625 0.340072251856327056884765625 73 41029.512247314 2022-12-09T10:05:35.000Z 40.3985180519521236419677734375 0.340015590190887451171875 73 41036.213483779 2022-12-09T10:05:36.000Z 40.398562140762805938720703125 0.33995700068771839141845703125 73 41043.194552649 2022-12-09T10:05:37.000Z 40.398601032793521881103515625 0.33989681862294673919677734375 73.1999969482421875 41049.884325355 2022-12-09T10:05:38.000Z 40.398640930652618408203125 0.33983848057687282562255859375 73.1999969482421875 41056.530763045 2022-12-09T10:05:39.000Z 40.398682840168476104736328125 0.339782573282718658447265625 73.40000152587890625 41063.179917447 2022-12-09T10:05:40.000Z 40.39872399531304836273193359375 0.33972767181694507598876953125 73.40000152587890625 41069.709158666 2022-12-09T10:05:41.000Z 40.398768000304698944091796875 0.3396754525601863861083984375 73.40000152587890625 41076.310609182 2022-12-09T10:05:42.000Z 40.398812256753444671630859375 0.33962541259825229644775390625 73.40000152587890625 41082.811436649 2022-12-09T10:05:43.000Z 40.3988586924970149993896484375 0.33957579173147678375244140625 73.59999847412109375 41089.475513176 2022-12-09T10:05:44.000Z 40.39890470914542675018310546875 0.3395316191017627716064453125 73.8000030517578125 41095.820281161 2022-12-09T10:05:45.000Z 40.39895097725093364715576171875 0.33948660828173160552978515625 74 41102.230183487 2022-12-09T10:05:46.000Z 40.39899565279483795166015625 0.33943799324333667755126953125 74 41108.687806348 2022-12-09T10:05:47.000Z 40.399040915071964263916015625 0.33939155749976634979248046875 74 41115.080781085 2022-12-09T10:05:48.000Z 40.39908927865326404571533203125 0.339350067079067230224609375 74 41121.511078126 2022-12-09T10:05:49.000Z 40.39914317429065704345703125 0.339307822287082672119140625 74 41128.496672811 2022-12-09T10:05:50.000Z 40.39919338189065456390380859375 0.33926415257155895233154296875 74.1999969482421875 41135.198583004 2022-12-09T10:05:51.000Z 40.39924115873873233795166015625 0.33921964466571807861328125 74.40000152587890625 41141.718135889 2022-12-09T10:05:52.000Z 40.399290360510349273681640625 0.339180417358875274658203125 74.40000152587890625 41148.124515321 2022-12-09T10:05:53.000Z 40.3993451781570911407470703125 0.33913758583366870880126953125 74.59999847412109375 41155.225497427 2022-12-09T10:05:54.000Z 40.399388261139392852783203125 0.3390937484800815582275390625 74.59999847412109375 41161.292341053 2022-12-09T10:05:55.000Z 40.39943092502653598785400390625 0.33904890529811382293701171875 74.59999847412109375 41167.374793124 2022-12-09T10:05:56.000Z 40.3994749300181865692138671875 0.3390008769929409027099609375 74.59999847412109375 41173.744418973 2022-12-09T10:05:57.000Z 40.39951977320015430450439453125 0.33895318396389484405517578125 74.8000030517578125 41180.167690669 2022-12-09T10:05:58.000Z 40.3995649516582489013671875 0.33890306018292903900146484375 74.8000030517578125 41186.751334563 2022-12-09T10:05:59.000Z 40.39961381815373897552490234375 0.33885243348777294158935546875 75 41193.679818263 2022-12-09T10:06:00.000Z 40.3996613435447216033935546875 0.33880314789712429046630859375 75.1999969482421875 41200.420689473 2022-12-09T10:06:01.000Z 40.39970484562218189239501953125 0.3387571312487125396728515625 75.1999969482421875 41206.638951877 2022-12-09T10:06:02.000Z 40.399747677147388458251953125 0.3387111984193325042724609375 75.59999847412109375 41212.792986376 2022-12-09T10:06:03.000Z 40.3997900895774364471435546875 0.33866685815155506134033203125 75.59999847412109375 41218.826995675 2022-12-09T10:06:04.000Z 40.39983392693102359771728515625 0.338622517883777618408203125 75.8000030517578125 41224.986163731 2022-12-09T10:06:05.000Z 40.39987181313335895538330078125 0.3385770879685878753662109375 75.8000030517578125 41230.696470731 2022-12-09T10:06:06.000Z 40.399908609688282012939453125 0.338533334434032440185546875 75.8000030517578125 41236.221111749 2022-12-09T10:06:07.000Z 40.39994456805288791656494140625 0.3384875692427158355712890625 75.8000030517578125 41241.794572341 2022-12-09T10:06:08.000Z 40.39998111315071582794189453125 0.33843954093754291534423828125 76 41247.549771764 2022-12-09T10:06:09.000Z 40.40001547895371913909912109375 0.33839176408946514129638671875 76 41253.119991029 2022-12-09T10:06:10.000Z 40.40005914866924285888671875 0.338346250355243682861328125 76.1999969482421875 41259.325169991 2022-12-09T10:06:11.000Z 40.40009946562349796295166015625 0.33830232918262481689453125 76.40000152587890625 41265.155196384 2022-12-09T10:06:12.000Z 40.40014003403484821319580078125 0.338257737457752227783203125 76.59999847412109375 41271.043786499 2022-12-09T10:06:13.000Z 40.40017993189394474029541015625 0.33821507357060909271240234375 77.1999969482421875 41276.770673755 2022-12-09T10:06:14.000Z 40.4002202488481998443603515625 0.338171906769275665283203125 77.40000152587890625 41282.56028892 2022-12-09T10:06:15.000Z 40.40026140399277210235595703125 0.3381305001676082611083984375 77.59999847412109375 41288.331157306 2022-12-09T10:06:16.000Z 40.4003033973276615142822265625 0.338087417185306549072265625 77.59999847412109375 41294.262529645 2022-12-09T10:06:17.000Z 40.400348491966724395751953125 0.33804357983171939849853515625 77.59999847412109375 41300.506876695 2022-12-09T10:06:18.000Z 40.400394760072231292724609375 0.33799949102103710174560546875 77.8000030517578125 41306.870119797 2022-12-09T10:06:19.000Z 40.4004395194351673126220703125 0.3379548154771327972412109375 77.59999847412109375 41313.127468394 2022-12-09T10:06:20.000Z 40.4004851169884204864501953125 0.33790997229516506195068359375 77.59999847412109375 41319.467965246 2022-12-09T10:06:21.000Z 40.40053188800811767578125 0.3378684818744659423828125 77.59999847412109375 41325.751236226 2022-12-09T10:06:22.000Z 40.40057622827589511871337890625 0.33783026039600372314453125 77.59999847412109375 41331.655141296 2022-12-09T10:06:23.000Z 40.40061973035335540771484375 0.3377932123839855194091796875 77.59999847412109375 41337.426009682 2022-12-09T10:06:24.000Z 40.40066038258373737335205078125 0.3377586789429187774658203125 77.8000030517578125 41342.814954462 2022-12-09T10:06:25.000Z 40.40069709531962871551513671875 0.33772808499634265899658203125 77.59999847412109375 41347.655723861 2022-12-09T10:06:26.000Z 40.4007312096655368804931640625 0.33769807778298854827880859375 77.8000030517578125 41352.224918181 2022-12-09T10:06:27.000Z 40.40076515637338161468505859375 0.3376661427319049835205078125 78 41356.872492049 2022-12-09T10:06:28.000Z 40.40080371312797069549560546875 0.3376406617462635040283203125 78 41361.677687723 2022-12-09T10:06:29.000Z 40.4008384980261325836181640625 0.3376094810664653778076171875 78 41366.365886318 2022-12-09T10:06:30.000Z 40.40086976252496242523193359375 0.33757285214960575103759765625 78.1999969482421875 41371.030914102 2022-12-09T10:06:31.000Z 40.4008953273296356201171875 0.337527506053447723388671875 78.1999969482421875 41375.81256168 2022-12-09T10:06:32.000Z 40.40091871283948421478271484375 0.33747444860637187957763671875 78.40000152587890625 41381.008707229 2022-12-09T10:06:33.000Z 40.4009377397596836090087890625 0.33741720020771026611328125 78.59999847412109375 41386.302983127 2022-12-09T10:06:34.000Z 40.400956682860851287841796875 0.33735961653292179107666015625 79 41391.619385977 2022-12-09T10:06:35.000Z 40.40097713470458984375 0.3373073972761631011962890625 79.40000152587890625 41396.595375287 2022-12-09T10:06:36.000Z 40.40100119076669216156005859375 0.33726205118000507354736328125 79.59999847412109375 41401.279720039 2022-12-09T10:06:37.000Z 40.401026420295238494873046875 0.33721930347383022308349609375 79.8000030517578125 41405.864697462 2022-12-09T10:06:38.000Z 40.4010507278144359588623046875 0.33718544058501720428466796875 80 41409.808019872 2022-12-09T10:06:39.000Z 40.4010721854865550994873046875 0.3371518291532993316650390625 80.1999969482421875 41413.525010182 2022-12-09T10:06:40.000Z 40.40109272114932537078857421875 0.33711419440805912017822265625 80.40000152587890625 41417.448819598 2022-12-09T10:06:41.000Z 40.40110931731760501861572265625 0.3370757214725017547607421875 80.59999847412109375 41421.197259133 2022-12-09T10:06:42.000Z 40.40111954323947429656982421875 0.3370395116508007049560546875 80.8000030517578125 41424.472580616 2022-12-09T10:06:43.000Z 40.40112440474331378936767578125 0.3370022960007190704345703125 80.8000030517578125 41427.674007917 2022-12-09T10:06:44.000Z 40.4011328704655170440673828125 0.33696927130222320556640625 80.8000030517578125 41430.627489565 2022-12-09T10:06:45.000Z 40.40113060735166072845458984375 0.33693666569888591766357421875 81.1999969482421875 41433.40122804 2022-12-09T10:06:46.000Z 40.40111325681209564208984375 0.3369060717523097991943359375 81.59999847412109375 41436.634930024 2022-12-09T10:06:47.000Z 40.40109992958605289459228515625 0.336879752576351165771484375 82 41439.315963566 2022-12-09T10:06:48.000Z 40.40108383633196353912353515625 0.336850918829441070556640625 82 41442.347896583 2022-12-09T10:06:49.000Z 40.40106707252562046051025390625 0.33682719804346561431884765625 82.40000152587890625 41445.092178593 2022-12-09T10:06:50.000Z 40.40104712359607219696044921875 0.33680289052426815032958984375 82.59999847412109375 41448.121131823 2022-12-09T10:06:51.000Z 40.40102600120007991790771484375 0.3367843665182590484619140625 83 41450.94647916 2022-12-09T10:06:52.000Z 40.40101393125951290130615234375 0.33676114864647388458251953125 83.59999847412109375 41453.327841797 2022-12-09T10:06:53.000Z 40.4010058008134365081787109375 0.336735248565673828125 84.1999969482421875 41455.703509656 2022-12-09T10:06:54.000Z 40.4010014422237873077392578125 0.336706079542636871337890625 84.59999847412109375 41458.224853309 2022-12-09T10:06:55.000Z 40.401000939309597015380859375 0.33668034709990024566650390625 84.59999847412109375 41460.408400964 2022-12-09T10:06:56.000Z 40.40100454352796077728271484375 0.33665679395198822021484375 84.8000030517578125 41462.444280403 2022-12-09T10:06:57.000Z 40.40101577527821063995361328125 0.3366375155746936798095703125 85.1999969482421875 41464.504410478 2022-12-09T10:06:58.000Z 40.40102851577103137969970703125 0.33661396242678165435791015625 85.40000152587890625 41466.951233047 2022-12-09T10:06:59.000Z 40.4010420106351375579833984375 0.336588732898235321044921875 85.1999969482421875 41469.562307101 2022-12-09T10:07:00.000Z 40.40106019936501979827880859375 0.33656417392194271087646484375 85.59999847412109375 41472.46645782 2022-12-09T10:07:01.000Z 40.40108366869390010833740234375 0.33654254861176013946533203125 85.8000030517578125 41475.65799761 2022-12-09T10:07:02.000Z 40.4011120833456516265869140625 0.3365235216915607452392578125 86.40000152587890625 41479.208488662 2022-12-09T10:07:03.000Z 40.40114334784448146820068359375 0.33650700934231281280517578125 86.8000030517578125 41482.959336447 2022-12-09T10:07:04.000Z 40.401170589029788970947265625 0.33649225719273090362548828125 87.1999969482421875 41486.240167305 2022-12-09T10:07:05.000Z 40.40119531564414501190185546875 0.3364732302725315093994140625 87.59999847412109375 41489.42887646 2022-12-09T10:07:06.000Z 40.40121509693562984466552734375 0.336447916924953460693359375 87.59999847412109375 41492.502223164 2022-12-09T10:07:07.000Z 40.40123521350324153900146484375 0.33641950227320194244384765625 88 41495.791300782 2022-12-09T10:07:08.000Z 40.4012493789196014404296875 0.33638832159340381622314453125 88.1999969482421875 41498.870518258 2022-12-09T10:07:09.000Z 40.401261784136295318603515625 0.33635797910392284393310546875 88.1999969482421875 41501.79017443 2022-12-09T10:07:10.000Z 40.40127259679138660430908203125 0.3363236971199512481689453125 88.1999969482421875 41504.936118451 2022-12-09T10:07:11.000Z 40.40127092041075229644775390625 0.33629897050559520721435546875 88.40000152587890625 41507.041769784 2022-12-09T10:07:12.000Z 40.40127142332494258880615234375 0.3362690471112728118896484375 88.40000152587890625 41509.577398784 2022-12-09T10:07:13.000Z 40.40126522071659564971923828125 0.33624113537371158599853515625 88.59999847412109375 41512.040772765 2022-12-09T10:07:14.000Z 40.401256084442138671875 0.33621448092162609100341796875 88.8000030517578125 41514.518766305 2022-12-09T10:07:15.000Z 40.4012505523860454559326171875 0.3361785225570201873779296875 89.40000152587890625 41517.628623516 2022-12-09T10:07:16.000Z 40.40124275721609592437744140625 0.33613518811762332916259765625 89.8000030517578125 41521.402273016 2022-12-09T10:07:17.000Z 40.4012359678745269775390625 0.33609428443014621734619140625 90.40000152587890625 41524.951492175 2022-12-09T10:07:18.000Z 40.40123303420841693878173828125 0.3360514529049396514892578125 90.8000030517578125 41528.597349074 2022-12-09T10:07:19.000Z 40.4012287594377994537353515625 0.33601080067455768585205078125 91 41532.075897972 2022-12-09T10:07:20.000Z 40.401226580142974853515625 0.33597014844417572021484375 91.59999847412109375 41535.531004491 2022-12-09T10:07:21.000Z 40.40122599340975284576416015625 0.3359361179172992706298828125 91.8000030517578125 41538.416438684 2022-12-09T10:07:22.000Z 40.4012284241616725921630859375 0.335906781256198883056640625 92 41540.918006787 2022-12-09T10:07:23.000Z 40.4012264125049114227294921875 0.33587719313800334930419921875 92.40000152587890625 41543.435766439 2022-12-09T10:07:24.000Z 40.40122054517269134521484375 0.335849784314632415771484375 92.8000030517578125 41545.847274106 2022-12-09T10:07:25.000Z 40.40121895261108875274658203125 0.3358227945864200592041015625 92.8000030517578125 41548.139762817 2022-12-09T10:07:26.000Z 40.40121912024915218353271484375 0.33579655922949314117431640625 92.8000030517578125 41550.364281168 2022-12-09T10:07:27.000Z 40.40122213773429393768310546875 0.33577191643416881561279296875 93 41552.480626583 2022-12-09T10:07:28.000Z 40.4012238979339599609375 0.335750877857208251953125 93.1999969482421875 41554.273587043 2022-12-09T10:07:29.000Z 40.40122725069522857666015625 0.33572933636605739593505859375 93.1999969482421875 41556.13814582 2022-12-09T10:07:30.000Z 40.4012337885797023773193359375 0.33570636995136737823486328125 93.40000152587890625 41558.217907012 2022-12-09T10:07:31.000Z 40.40124359540641307830810546875 0.33568273298442363739013671875 93.59999847412109375 41560.496567574 2022-12-09T10:07:32.000Z 40.40125549770891666412353515625 0.33566010184586048126220703125 94 41562.828113417 2022-12-09T10:07:33.000Z 40.401267819106578826904296875 0.33563847653567790985107421875 94.40000152587890625 41565.116659754 2022-12-09T10:07:34.000Z 40.4012810625135898590087890625 0.335615761578083038330078125 94.59999847412109375 41567.54123802 2022-12-09T10:07:35.000Z 40.4012901149690151214599609375 0.33559388481080532073974609375 94.8000030517578125 41569.65117349 2022-12-09T10:07:36.000Z 40.401297993957996368408203125 0.335566811263561248779296875 95 41572.107205058 2022-12-09T10:07:37.000Z 40.401298999786376953125 0.33553672023117542266845703125 95.40000152587890625 41574.660578355 2022-12-09T10:07:38.000Z 40.401294641196727752685546875 0.3354974091053009033203125 95.8000030517578125 41578.026992758 2022-12-09T10:07:39.000Z 40.40130863897502422332763671875 0.335465557873249053955078125 95.8000030517578125 41581.144100753 2022-12-09T10:07:40.000Z 40.4013363830745220184326171875 0.3354241512715816497802734375 96 41585.818797 2022-12-09T10:07:41.000Z 40.40133328177034854888916015625 0.33539104275405406951904296875 96.40000152587890625 41588.647338626 2022-12-09T10:07:42.000Z 40.401339568197727203369140625 0.33536589704453945159912109375 96.8000030517578125 41590.892061917 2022-12-09T10:07:43.000Z 40.4013471119105815887451171875 0.3353410027921199798583984375 96.8000030517578125 41593.162782871 2022-12-09T10:07:44.000Z 40.40135289542376995086669921875 0.33531627617776393890380859375 97.40000152587890625 41595.356644932 2022-12-09T10:07:45.000Z 40.4013695754110813140869140625 0.33529984764754772186279296875 97.40000152587890625 41597.678488087 2022-12-09T10:07:46.000Z 40.4013709165155887603759765625 0.33528157509863376617431640625 97.59999847412109375 41599.237042085 2022-12-09T10:07:47.000Z 40.4013781249523162841796875 0.33526615239679813385009765625 98 41600.772245639 2022-12-09T10:07:48.000Z 40.40138592012226581573486328125 0.335259027779102325439453125 98.1999969482421875 41601.834676604 2022-12-09T10:07:49.000Z 40.40139664895832538604736328125 0.33524469472467899322509765625 98.59999847412109375 41603.539870028 2022-12-09T10:07:50.000Z 40.40141123346984386444091796875 0.33522851765155792236328125 98.8000030517578125 41605.664731958 2022-12-09T10:07:51.000Z 40.40143135003745555877685546875 0.3352068923413753509521484375 99 41608.556418454 2022-12-09T10:07:52.000Z 40.40145255625247955322265625 0.33518400974571704864501953125 99 41611.610607211 2022-12-09T10:07:53.000Z 40.401472337543964385986328125 0.335171520709991455078125 99.40000152587890625 41614.055583818 2022-12-09T10:07:54.000Z 40.40149203501641750335693359375 0.33515383489429950714111328125 99.59999847412109375 41616.712935842 2022-12-09T10:07:55.000Z 40.401514582335948944091796875 0.3351327963173389434814453125 100.1999969482421875 41619.792153318 2022-12-09T10:07:56.000Z 40.4015402309596538543701171875 0.3351130150258541107177734375 100.40000152587890625 41623.101757936 2022-12-09T10:07:57.000Z 40.4015660472214221954345703125 0.33509013243019580841064453125 100.8000030517578125 41626.567302867 2022-12-09T10:07:58.000Z 40.40159471333026885986328125 0.33506699837744235992431640625 100.8000030517578125 41630.313332605 2022-12-09T10:07:59.000Z 40.40162421762943267822265625 0.33504185266792774200439453125 101.1999969482421875 41634.229078996 2022-12-09T10:08:00.000Z 40.4016562364995479583740234375 0.3350137732923030853271484375 101.40000152587890625 41638.514773279 2022-12-09T10:08:01.000Z 40.40168859064579010009765625 0.33498485572636127471923828125 101.59999847412109375 41642.871517555 2022-12-09T10:08:02.000Z 40.4017226211726665496826171875 0.334957949817180633544921875 101.59999847412109375 41647.294089835 2022-12-09T10:08:03.000Z 40.4017608426511287689208984375 0.334924422204494476318359375 101.8000030517578125 41652.409670109 2022-12-09T10:08:04.000Z 40.4018047638237476348876953125 0.3348912298679351806640625 101.8000030517578125 41658.049167359 2022-12-09T10:08:05.000Z 40.40185228921473026275634765625 0.33485426567494869232177734375 101.8000030517578125 41664.195860766 2022-12-09T10:08:06.000Z 40.40190040133893489837646484375 0.33482174389064311981201171875 101.59999847412109375 41670.217885924 2022-12-09T10:08:07.000Z 40.4019526205956935882568359375 0.334784947335720062255859375 101.8000030517578125 41676.8138626 2022-12-09T10:08:08.000Z 40.40201037190854549407958984375 0.334747731685638427734375 101.59999847412109375 41683.973732988 2022-12-09T10:08:09.000Z 40.40206678211688995361328125 0.33471495844423770904541015625 101.8000030517578125 41690.839371999 2022-12-09T10:08:10.000Z 40.40212168358266353607177734375 0.33468394540250301361083984375 101.40000152587890625 41697.491920733 2022-12-09T10:08:11.000Z 40.40217943489551544189453125 0.33464941196143627166748046875 101.40000152587890625 41704.554649828 2022-12-09T10:08:12.000Z 40.402237437665462493896484375 0.3346171416342258453369140625 101.1999969482421875 41711.566694198 2022-12-09T10:08:13.000Z 40.40229233913123607635498046875 0.33458671532571315765380859375 101.1999969482421875 41718.198170073 2022-12-09T10:08:14.000Z 40.40234648622572422027587890625 0.3345567919313907623291015625 101.1999969482421875 41724.736394746 2022-12-09T10:08:15.000Z 40.40240499190986156463623046875 0.3345232643187046051025390625 101.1999969482421875 41731.841190825 2022-12-09T10:08:16.000Z 40.4024598933756351470947265625 0.3344930894672870635986328125 100.8000030517578125 41738.46517312 2022-12-09T10:08:17.000Z 40.40251160971820354461669921875 0.33446551300585269927978515625 100.59999847412109375 41744.677624063 2022-12-09T10:08:18.000Z 40.40256391279399394989013671875 0.3344427980482578277587890625 100.40000152587890625 41750.810345188 2022-12-09T10:08:19.000Z 40.4026178084313869476318359375 0.334423519670963287353515625 100.40000152587890625 41757.027881457 2022-12-09T10:08:20.000Z 40.4026682674884796142578125 0.334406085312366485595703125 100.1999969482421875 41762.834628002 2022-12-09T10:08:21.000Z 40.40271763689815998077392578125 0.33439594320952892303466796875 100.40000152587890625 41768.396735687 2022-12-09T10:08:22.000Z 40.402767173945903778076171875 0.33439426682889461517333984375 100.1999969482421875 41773.91156093 2022-12-09T10:08:23.000Z 40.402819812297821044921875 0.334404408931732177734375 100.1999969482421875 41779.83302923 2022-12-09T10:08:24.000Z 40.4028716124594211578369140625 0.3344233520328998565673828125 100.1999969482421875 41785.817449267 2022-12-09T10:08:25.000Z 40.40291829966008663177490234375 0.3344588913023471832275390625 100.1999969482421875 41791.824460626 2022-12-09T10:08:26.000Z 40.40296557359397411346435546875 0.33449350856244564056396484375 100 41797.847985106 2022-12-09T10:08:27.000Z 40.4030115902423858642578125 0.334532149136066436767578125 100.1999969482421875 41803.926724515 2022-12-09T10:08:28.000Z 40.40305794216692447662353515625 0.3345827758312225341796875 100 41810.6380598 2022-12-09T10:08:29.000Z 40.4031027853488922119140625 0.33464404754340648651123046875 99.8000030517578125 41817.841310402 2022-12-09T10:08:30.000Z 40.40315282531082630157470703125 0.33470842055976390838623046875 99.8000030517578125 41825.638135052 2022-12-09T10:08:31.000Z 40.4031993448734283447265625 0.33478369005024433135986328125 99.8000030517578125 41833.854512082 2022-12-09T10:08:32.000Z 40.40324368514120578765869140625 0.33486683852970600128173828125 99.8000030517578125 41842.457448007 2022-12-09T10:08:33.000Z 40.4032900370657444000244140625 0.33495225012302398681640625 99.59999847412109375 41851.346383201 2022-12-09T10:08:34.000Z 40.40333546698093414306640625 0.33502961508929729461669921875 99.1999969482421875 41859.626258826 2022-12-09T10:08:35.000Z 40.40338885970413684844970703125 0.335088036954402923583984375 99 41867.361456724 2022-12-09T10:08:36.000Z 40.4034466110169887542724609375 0.3351136855781078338623046875 98.59999847412109375 41874.147056166 2022-12-09T10:08:37.000Z 40.40349815972149372100830078125 0.3351099975407123565673828125 98.59999847412109375 41879.894405088 2022-12-09T10:08:38.000Z 40.40354794822633266448974609375 0.33510371111333370208740234375 98.59999847412109375 41885.461381139 2022-12-09T10:08:39.000Z 40.40359086357057094573974609375 0.33508795313537120819091796875 98.1999969482421875 41890.421921262 2022-12-09T10:08:40.000Z 40.403631515800952911376953125 0.33505643717944622039794921875 97.8000030517578125 41895.676821239 2022-12-09T10:08:41.000Z 40.40366948582231998443603515625 0.3350268490612506866455078125 97.8000030517578125 41900.590722379 2022-12-09T10:08:42.000Z 40.40370753966271877288818359375 0.3349906392395496368408203125 97.59999847412109375 41905.820646044 2022-12-09T10:08:43.000Z 40.40374056436121463775634765625 0.33494847826659679412841796875 97.40000152587890625 41910.94680664 2022-12-09T10:08:44.000Z 40.40377400815486907958984375 0.334900282323360443115234375 97.40000152587890625 41916.473081926 2022-12-09T10:08:45.000Z 40.40381080470979213714599609375 0.33484705723822116851806640625 97.40000152587890625 41922.565176326 2022-12-09T10:08:46.000Z 40.4038442485034465789794921875 0.33478603698313236236572265625 97.40000152587890625 41928.936928337 2022-12-09T10:08:47.000Z 40.40388154797255992889404296875 0.334723256528377532958984375 97.40000152587890625 41935.685832366 2022-12-09T10:08:48.000Z 40.403915829956531524658203125 0.33466164954006671905517578125 97.40000152587890625 41942.152538174 2022-12-09T10:08:49.000Z 40.40394860319793224334716796875 0.3346023894846439361572265625 97.40000152587890625 41948.360626951 2022-12-09T10:08:50.000Z 40.40397894568741321563720703125 0.334540866315364837646484375 97.59999847412109375 41954.573077894 2022-12-09T10:08:51.000Z 40.4040098749101161956787109375 0.33447640947997570037841796875 97.8000030517578125 41961.030700755 2022-12-09T10:08:52.000Z 40.4040370322763919830322265625 0.33440767787396907806396484375 97.8000030517578125 41967.593738515 2022-12-09T10:08:53.000Z 40.4040621779859066009521484375 0.334340371191501617431640625 97.8000030517578125 41973.948461315 2022-12-09T10:08:54.000Z 40.40408782660961151123046875 0.334274657070636749267578125 98 41980.206531428 2022-12-09T10:08:55.000Z 40.40412671864032745361328125 0.33419209532439708709716796875 98 41988.434988949 2022-12-09T10:08:56.000Z 40.40415144525468349456787109375 0.3341205976903438568115234375 98 41995.090930282 2022-12-09T10:08:57.000Z 40.404176004230976104736328125 0.334048010408878326416015625 98.1999969482421875 42001.822417755 2022-12-09T10:08:58.000Z 40.40419972501695156097412109375 0.33397751860320568084716796875 98.1999969482421875 42008.353733175 2022-12-09T10:08:59.000Z 40.4042210988700389862060546875 0.3339073620736598968505859375 98.40000152587890625 42014.757292899 2022-12-09T10:09:00.000Z 40.4042422212660312652587890625 0.33383636735379695892333984375 98.40000152587890625 42021.217711873 2022-12-09T10:09:01.000Z 40.404269210994243621826171875 0.333760343492031097412109375 98.40000152587890625 42028.326955001 2022-12-09T10:09:02.000Z 40.40429770946502685546875 0.33368800766766071319580078125 98.40000152587890625 42035.229322951 2022-12-09T10:09:03.000Z 40.404326878488063812255859375 0.33361994661390781402587890625 98.59999847412109375 42041.849214263 2022-12-09T10:09:04.000Z 40.40435738861560821533203125 0.33354836516082286834716796875 98.59999847412109375 42048.802417071 2022-12-09T10:09:05.000Z 40.40438714437186717987060546875 0.33348332159221172332763671875 98.8000030517578125 42055.234820219 2022-12-09T10:09:06.000Z 40.40441581048071384429931640625 0.33341534435749053955078125 98.8000030517578125 42061.821206728 2022-12-09T10:09:07.000Z 40.4044504277408123016357421875 0.33335071988403797149658203125 99.1999969482421875 42068.517725198 2022-12-09T10:09:08.000Z 40.40448856540024280548095703125 0.3332891128957271575927734375 99.40000152587890625 42075.246529199 2022-12-09T10:09:09.000Z 40.4045292176306247711181640625 0.3332368098199367523193359375 99.40000152587890625 42081.580613951 2022-12-09T10:09:10.000Z 40.40456836111843585968017578125 0.3331892006099224090576171875 99.40000152587890625 42087.519593543 2022-12-09T10:09:11.000Z 40.404585711658000946044921875 0.3331382386386394500732421875 99.59999847412109375 42092.251885755 2022-12-09T10:09:12.000Z 40.40461085736751556396484375 0.33308015204966068267822265625 99.59999847412109375 42097.915350377 2022-12-09T10:09:13.000Z 40.40463591925799846649169921875 0.33302374184131622314453125 99.8000030517578125 42103.449789761 2022-12-09T10:09:14.000Z 40.40466207079589366912841796875 0.3329659067094326019287109375 99.59999847412109375 42109.150600679 2022-12-09T10:09:15.000Z 40.4046960175037384033203125 0.33290731720626354217529296875 99.8000030517578125 42115.390607861 2022-12-09T10:09:16.000Z 40.4047362506389617919921875 0.3328499011695384979248046875 100 42122.004357954 2022-12-09T10:09:17.000Z 40.4047759808599948883056640625 0.3327972628176212310791015625 100 42128.285472822 2022-12-09T10:09:18.000Z 40.40481738746166229248046875 0.33274755813181400299072265625 100.1999969482421875 42134.52909677 2022-12-09T10:09:19.000Z 40.40485887788236141204833984375 0.33270187675952911376953125 100.1999969482421875 42140.555618774 2022-12-09T10:09:20.000Z 40.40490313433110713958740234375 0.332661308348178863525390625 100.1999969482421875 42146.562630133 2022-12-09T10:09:21.000Z 40.40494479238986968994140625 0.33263239078223705291748046875 100.59999847412109375 42151.807209511 2022-12-09T10:09:22.000Z 40.40499164722859859466552734375 0.3326085023581981658935546875 100.59999847412109375 42157.40169295 2022-12-09T10:09:23.000Z 40.40504411794245243072509765625 0.3325903974473476409912109375 100.8000030517578125 42163.44019017 2022-12-09T10:09:24.000Z 40.4050981812179088592529296875 0.3325716219842433929443359375 101.1999969482421875 42169.664983984 2022-12-09T10:09:25.000Z 40.40515408851206302642822265625 0.3325561992824077606201171875 101.1999969482421875 42176.023968362 2022-12-09T10:09:26.000Z 40.40520840324461460113525390625 0.33255158923566341400146484375 101.40000152587890625 42182.081874821 2022-12-09T10:09:27.000Z 40.40526389144361019134521484375 0.33254689536988735198974609375 101.8000030517578125 42188.27102535 2022-12-09T10:09:28.000Z 40.40532105602324008941650390625 0.33254899084568023681640625 102 42194.635687394 2022-12-09T10:09:29.000Z 40.40537252090871334075927734375 0.33256717957556247711181640625 102.1999969482421875 42200.567059733 2022-12-09T10:09:30.000Z 40.40542624890804290771484375 0.33259182237088680267333984375 102 42206.900431628 2022-12-09T10:09:31.000Z 40.405490957200527191162109375 0.33261604607105255126953125 102.1999969482421875 42214.388874371 2022-12-09T10:09:32.000Z 40.40555507875978946685791015625 0.332623757421970367431640625 102.40000152587890625 42221.555678039 2022-12-09T10:09:33.000Z 40.40561391972005367279052734375 0.332621075212955474853515625 102.59999847412109375 42228.109077429 2022-12-09T10:09:34.000Z 40.40567326359450817108154296875 0.3326185606420040130615234375 102.59999847412109375 42234.71736387 2022-12-09T10:09:35.000Z 40.4057221300899982452392578125 0.3326212428510189056396484375 102.8000030517578125 42240.161324826 2022-12-09T10:09:36.000Z 40.405769236385822296142578125 0.33262250013649463653564453125 102.8000030517578125 42245.405043237 2022-12-09T10:09:37.000Z 40.4058079607784748077392578125 0.33263339661061763763427734375 102.8000030517578125 42249.813299639 2022-12-09T10:09:38.000Z 40.40584928356111049652099609375 0.3326408565044403076171875 102.8000030517578125 42254.45504095 2022-12-09T10:09:39.000Z 40.405887924134731292724609375 0.33265267498791217803955078125 102.8000030517578125 42258.870461093 2022-12-09T10:09:40.000Z 40.4059206135571002960205078125 0.332666672766208648681640625 103 42262.697572797 2022-12-09T10:09:41.000Z 40.40595120750367641448974609375 0.3326784074306488037109375 102.8000030517578125 42266.245519606 2022-12-09T10:09:42.000Z 40.4059799574315547943115234375 0.33268989063799381256103515625 102.8000030517578125 42269.590405959 2022-12-09T10:09:43.000Z 40.40600518696010112762451171875 0.3326971828937530517578125 102.59999847412109375 42272.464865899 2022-12-09T10:09:44.000Z 40.40602697990834712982177734375 0.33270883373916149139404296875 102.59999847412109375 42275.082847568 2022-12-09T10:09:45.000Z 40.4060463421046733856201171875 0.33271688036620616912841796875 102.59999847412109375 42277.343604801 2022-12-09T10:09:46.000Z 40.406060926616191864013671875 0.33272610045969486236572265625 102.40000152587890625 42279.146609937 2022-12-09T10:09:47.000Z 40.40607525967061519622802734375 0.33274303190410137176513671875 102.59999847412109375 42281.292615293 2022-12-09T10:09:48.000Z 40.40608800016343593597412109375 0.332751162350177764892578125 102.40000152587890625 42282.868455076 2022-12-09T10:09:49.000Z 40.40610258467495441436767578125 0.33275417983531951904296875 102.40000152587890625 42284.508870505 2022-12-09T10:09:50.000Z 40.40612152777612209320068359375 0.3327506594359874725341796875 102.40000152587890625 42286.637977918 2022-12-09T10:09:51.000Z 40.4061358608305454254150390625 0.33275074325501918792724609375 102.59999847412109375 42288.233747813 2022-12-09T10:09:52.000Z 40.40615103207528591156005859375 0.33275283873081207275390625 102.40000152587890625 42289.928316876 2022-12-09T10:09:53.000Z 40.4061710648238658905029296875 0.3327516652643680572509765625 102.40000152587890625 42292.160939145 2022-12-09T10:09:54.000Z 40.4061901755630970001220703125 0.33274789340794086456298828125 102.40000152587890625 42294.315343771 2022-12-09T10:09:55.000Z 40.406209118664264678955078125 0.3327452950179576873779296875 102.40000152587890625 42296.435951719 2022-12-09T10:09:56.000Z 40.40622512809932231903076171875 0.3327483125030994415283203125 102.40000152587890625 42298.238956855 2022-12-09T10:09:57.000Z 40.4062381200492382049560546875 0.332763902842998504638671875 102.40000152587890625 42300.195676664 2022-12-09T10:09:58.000Z 40.406248010694980621337890625 0.33278100192546844482421875 102.40000152587890625 42302.016126623 2022-12-09T10:09:59.000Z 40.40625513531267642974853515625 0.33279332332313060760498046875 102.59999847412109375 42303.325979487 2022-12-09T10:10:00.000Z 40.406262762844562530517578125 0.332808829843997955322265625 102.59999847412109375 42304.890316636 2022-12-09T10:10:01.000Z 40.4062739945948123931884765625 0.33282416872680187225341796875 102.59999847412109375 42306.693321772 2022-12-09T10:10:02.000Z 40.4062847234308719635009765625 0.33283791504800319671630859375 102.59999847412109375 42308.361033841 2022-12-09T10:10:03.000Z 40.4062961228191852569580078125 0.3328447043895721435546875 102.59999847412109375 42309.754398989 2022-12-09T10:10:04.000Z 40.406305678188800811767578125 0.33284931443631649017333984375 102.59999847412109375 42310.88677298 2022-12-09T10:10:05.000Z 40.40630442090332508087158203125 0.3328613005578517913818359375 102.59999847412109375 42311.910242016 2022-12-09T10:10:06.000Z 40.40629821829497814178466796875 0.33287596888840198516845703125 102.59999847412109375 42313.332471647 2022-12-09T10:10:07.000Z 40.4063018225133419036865234375 0.33288166858255863189697265625 102.59999847412109375 42313.969930226 2022-12-09T10:10:08.000Z 40.406300313770771026611328125 0.332896001636981964111328125 102.8000030517578125 42315.201617216 2022-12-09T10:10:09.000Z 40.40630291216075420379638671875 0.33290379680693149566650390625 102.8000030517578125 42315.919053177 2022-12-09T10:10:10.000Z 40.406307019293308258056640625 0.33291243016719818115234375 102.8000030517578125 42316.779556674 2022-12-09T10:10:11.000Z 40.40631481446325778961181640625 0.33291854895651340484619140625 103.1999969482421875 42317.794164339 2022-12-09T10:10:12.000Z 40.4063214361667633056640625 0.332918129861354827880859375 103.59999847412109375 42318.530238103 2022-12-09T10:10:13.000Z 40.4063299857079982757568359375 0.33291913568973541259765625 103.8000030517578125 42319.480505247 2022-12-09T10:10:14.000Z 40.4063313268125057220458984375 0.332920141518115997314453125 104 42319.670558676 2022-12-09T10:10:15.000Z 40.40633258409798145294189453125 0.3329196386039257049560546875 104.1999969482421875 42319.804946744 2022-12-09T10:10:16.000Z 40.40632822550833225250244140625 0.3329260088503360748291015625 104.40000152587890625 42320.52864864 2022-12-09T10:10:17.000Z 40.40632973425090312957763671875 0.332923829555511474609375 104.59999847412109375 42320.797424776 2022-12-09T10:10:22.000Z 40.40636762045323848724365234375 0.33289876766502857208251953125 105.40000152587890625 42325.520166439 2022-12-09T10:10:23.000Z 40.40638203732669353485107421875 0.3328871168196201324462890625 105.59999847412109375 42327.403997653 2022-12-09T10:10:24.000Z 40.40640383027493953704833984375 0.332871861755847930908203125 105.59999847412109375 42330.1515682 2022-12-09T10:10:25.000Z 40.40642805397510528564453125 0.332854427397251129150390625 105.8000030517578125 42333.22785169 2022-12-09T10:10:26.000Z 40.40645328350365161895751953125 0.33283439464867115020751953125 105.8000030517578125 42336.508682548 2022-12-09T10:10:27.000Z 40.40647809393703937530517578125 0.33280673436820507049560546875 105.8000030517578125 42340.12968669 2022-12-09T10:10:28.000Z 40.40649368427693843841552734375 0.33277488313615322113037109375 105.8000030517578125 42343.338157844 2022-12-09T10:10:29.000Z 40.4065090231597423553466796875 0.3327302075922489166259765625 105.8000030517578125 42347.4911623 2022-12-09T10:10:30.000Z 40.40652788244187831878662109375 0.3326903097331523895263671875 105.8000030517578125 42351.470955521 2022-12-09T10:10:31.000Z 40.406555794179439544677734375 0.33265896141529083251953125 105.8000030517578125 42355.560417781 2022-12-09T10:10:32.000Z 40.40658068843185901641845703125 0.33263825811445713043212890625 105.8000030517578125 42358.839872163 2022-12-09T10:10:33.000Z 40.40660885162651538848876953125 0.33263079822063446044921875 105.59999847412109375 42362.035653203 2022-12-09T10:10:34.000Z 40.4066352546215057373046875 0.33261864446103572845458984375 106 42365.149862911 2022-12-09T10:10:35.000Z 40.40666274726390838623046875 0.33261068165302276611328125 105.8000030517578125 42368.28142211 2022-12-09T10:10:36.000Z 40.40668747387826442718505859375 0.3325967676937580108642578125 106 42371.277402081 2022-12-09T10:10:37.000Z 40.40670893155038356781005859375 0.33258394338190555572509765625 106 42373.900552524 2022-12-09T10:10:38.000Z 40.40673005394637584686279296875 0.33255158923566341400146484375 106 42377.512817806 2022-12-09T10:10:39.000Z 40.40674648247659206390380859375 0.33252309076488018035888671875 106 42380.541771035 2022-12-09T10:10:40.000Z 40.40676861070096492767333984375 0.33249710686504840850830078125 106.1999969482421875 42383.845914256 2022-12-09T10:10:41.000Z 40.406791158020496368408203125 0.33247782848775386810302734375 106.1999969482421875 42386.841894226 2022-12-09T10:10:42.000Z 40.40681571699678897857666015625 0.33246257342398166656494140625 106.1999969482421875 42389.864879069 2022-12-09T10:10:43.000Z 40.40685310028493404388427734375 0.33244664780795574188232421875 106.40000152587890625 42394.23920553 2022-12-09T10:10:44.000Z 40.40688746608793735504150390625 0.33242292702198028564453125 106.59999847412109375 42398.560570834 2022-12-09T10:10:45.000Z 40.40691495873034000396728515625 0.3323892317712306976318359375 107 42402.746063433 2022-12-09T10:10:46.000Z 40.406944043934345245361328125 0.3323538601398468017578125 107.1999969482421875 42407.157391435 2022-12-09T10:10:47.000Z 40.4069784097373485565185546875 0.3323189914226531982421875 107.1999969482421875 42411.991627448 2022-12-09T10:10:48.000Z 40.4070126079022884368896484375 0.33228403888642787933349609375 107.1999969482421875 42416.814642783 2022-12-09T10:10:49.000Z 40.4070575349032878875732421875 0.3322474099695682525634765625 107.40000152587890625 42422.700165125 2022-12-09T10:10:50.000Z 40.4070924036204814910888671875 0.33221413381397724151611328125 107.59999847412109375 42427.497837984 2022-12-09T10:10:51.000Z 40.4071245901286602020263671875 0.33218010328710079193115234375 107.59999847412109375 42432.097562878 2022-12-09T10:10:52.000Z 40.40714680217206478118896484375 0.33214037306606769561767578125 107.8000030517578125 42436.274416681 2022-12-09T10:10:53.000Z 40.4071676731109619140625 0.33209729008376598358154296875 107.8000030517578125 42440.602046349 2022-12-09T10:10:54.000Z 40.40719089098274707794189453125 0.332053117454051971435546875 107.8000030517578125 42445.151434793 2022-12-09T10:10:55.000Z 40.40722156874835491180419921875 0.33199603669345378875732421875 108 42451.072140558 2022-12-09T10:10:56.000Z 40.40724336169660091400146484375 0.331936441361904144287109375 108 42456.674688703 2022-12-09T10:10:57.000Z 40.40725694037973880767822265625 0.33188170753419399261474609375 108 42461.55354938 2022-12-09T10:10:58.000Z 40.4072694294154644012451171875 0.33182906918227672576904296875 108 42466.22727968 2022-12-09T10:10:59.000Z 40.4072811640799045562744140625 0.33178984187543392181396484375 107.8000030517578125 42469.799323635 2022-12-09T10:11:00.000Z 40.40729415602982044219970703125 0.33175832591950893402099609375 108 42472.837207459 2022-12-09T10:11:01.000Z 40.40731896646320819854736328125 0.33173569478094577789306640625 108 42476.199595852 2022-12-09T10:11:02.000Z 40.40735869668424129486083984375 0.33170786686241626739501953125 108 42481.21174835 2022-12-09T10:11:03.000Z 40.4073904640972614288330078125 0.33169914968311786651611328125 107.8000030517578125 42484.822763496 2022-12-09T10:11:04.000Z 40.4074219800531864166259765625 0.33169194124639034271240234375 107.8000030517578125 42488.382145079 2022-12-09T10:11:05.000Z 40.4074518196284770965576171875 0.33169378526508808135986328125 107.40000152587890625 42491.708080082 2022-12-09T10:11:06.000Z 40.407483167946338653564453125 0.3316885046660900115966796875 107 42495.225352424 2022-12-09T10:11:07.000Z 40.40750504471361637115478515625 0.3316848166286945343017578125 107 42497.677704542 2022-12-09T10:11:08.000Z 40.40751979686319828033447265625 0.3316858224570751190185546875 107 42499.320870041 2022-12-09T10:11:09.000Z 40.4075296036899089813232421875 0.3316851519048213958740234375 107 42500.412643869 2022-12-09T10:11:10.000Z 40.4075359739363193511962890625 0.331684313714504241943359375 107 42501.130079829 2022-12-09T10:11:11.000Z 40.40754309855401515960693359375 0.33168490044772624969482421875 107 42501.925130363 2022-12-09T10:11:12.000Z 40.40755365975201129913330078125 0.33168121241033077239990234375 107 42503.142066079 2022-12-09T10:11:13.000Z 40.40756723843514919281005859375 0.33168104477226734161376953125 106.8000030517578125 42504.6535585 2022-12-09T10:11:14.000Z 40.40758567862212657928466796875 0.33168121241033077239990234375 106.8000030517578125 42506.704903333 2022-12-09T10:11:15.000Z 40.40760629810392856597900390625 0.33168531954288482666015625 107.1999969482421875 42509.026746488 2022-12-09T10:11:16.000Z 40.40763244964182376861572265625 0.331676267087459564208984375 107.40000152587890625 42512.036259185 2022-12-09T10:11:17.000Z 40.4076600261032581329345703125 0.33168070949614048004150390625 107.59999847412109375 42515.127184755 2022-12-09T10:11:18.000Z 40.40768642909824848175048828125 0.33168288879096508026123046875 107.59999847412109375 42518.071479813 2022-12-09T10:11:19.000Z 40.4077135026454925537109375 0.331687666475772857666015625 107.8000030517578125 42521.109363636 2022-12-09T10:11:20.000Z 40.40773428976535797119140625 0.33168238587677478790283203125 107.8000030517578125 42523.464032814 2022-12-09T10:11:21.000Z 40.40775449015200138092041015625 0.33167132176458835601806640625 107.8000030517578125 42525.899758624 2022-12-09T10:11:22.000Z 40.40777963586151599884033203125 0.33166386187076568603515625 108 42528.769502466 2022-12-09T10:11:23.000Z 40.407801680266857147216796875 0.3316497802734375 108 42531.498937035 2022-12-09T10:11:24.000Z 40.4078269936144351959228515625 0.33163058571517467498779296875 108 42534.752127714 2022-12-09T10:11:25.000Z 40.40784870274364948272705078125 0.33160828985273838043212890625 108 42537.819592409 2022-12-09T10:11:26.000Z 40.4078632034361362457275390625 0.33158834092319011688232421875 108 42540.156940532 2022-12-09T10:11:27.000Z 40.4078799672424793243408203125 0.33157157711684703826904296875 108.1999969482421875 42542.503927245 2022-12-09T10:11:28.000Z 40.40790067054331302642822265625 0.33155447803437709808349609375 108.40000152587890625 42545.22507823 2022-12-09T10:11:29.000Z 40.40792472660541534423828125 0.331534780561923980712890625 108.1999969482421875 42548.379621658 2022-12-09T10:11:30.000Z 40.40795297361910343170166015625 0.3315111435949802398681640625 108.40000152587890625 42552.10631692 2022-12-09T10:11:31.000Z 40.40798448957502841949462890625 0.33148792572319507598876953125 108.59999847412109375 42556.127867231 2022-12-09T10:11:32.000Z 40.4080164246261119842529296875 0.331460349261760711669921875 108.59999847412109375 42560.381838693 2022-12-09T10:11:33.000Z 40.40804919786751270294189453125 0.33143042586743831634521484375 108.8000030517578125 42564.824782211 2022-12-09T10:11:34.000Z 40.40808255784213542938232421875 0.33139606006443500518798828125 108.8000030517578125 42569.543698242 2022-12-09T10:11:35.000Z 40.408114828169345855712890625 0.3313587605953216552734375 108.8000030517578125 42574.329121302 2022-12-09T10:11:36.000Z 40.40814374573528766632080078125 0.33132162876427173614501953125 108.8000030517578125 42578.830620113 2022-12-09T10:11:37.000Z 40.4081686399877071380615234375 0.3312865085899829864501953125 109 42582.896830876 2022-12-09T10:11:38.000Z 40.40819169022142887115478515625 0.33126530237495899200439453125 109 42586.03127232 2022-12-09T10:11:39.000Z 40.408216416835784912109375 0.3312539868056774139404296875 109.1999969482421875 42588.946285517 2022-12-09T10:11:40.000Z 40.4082445800304412841796875 0.33124233596026897430419921875 109 42592.233990111 2022-12-09T10:11:41.000Z 40.40826746262609958648681640625 0.331229008734226226806640625 109.40000152587890625 42595.019099744 2022-12-09T10:11:42.000Z 40.408280789852142333984375 0.33121283166110515594482421875 109.40000152587890625 42597.037159326 2022-12-09T10:11:43.000Z 40.4082883335649967193603515625 0.3311939723789691925048828125 109.40000152587890625 42598.842666899 2022-12-09T10:11:44.000Z 40.4082936979830265045166015625 0.33117343671619892120361328125 109.1999969482421875 42600.685303256 2022-12-09T10:11:45.000Z 40.40829964913427829742431640625 0.33114728517830371856689453125 109.40000152587890625 42602.999354969 2022-12-09T10:11:46.000Z 40.40830752812325954437255859375 0.33112096600234508514404296875 109.40000152587890625 42605.397720807 2022-12-09T10:11:47.000Z 40.4083158262073993682861328125 0.3310967423021793365478515625 109.1999969482421875 42607.650475335 2022-12-09T10:11:48.000Z 40.4083268903195858001708984375 0.33107377588748931884765625 109.40000152587890625 42609.954750698 2022-12-09T10:11:49.000Z 40.40833954699337482452392578125 0.331051647663116455078125 109.40000152587890625 42612.301737411 2022-12-09T10:11:50.000Z 40.40835228748619556427001953125 0.3310300223529338836669921875 109.40000152587890625 42614.617739442 2022-12-09T10:11:51.000Z 40.4083641059696674346923828125 0.331006385385990142822265625 109.1999969482421875 42617.014221993 2022-12-09T10:11:52.000Z 40.4083761759102344512939453125 0.33098367042839527130126953125 109.40000152587890625 42619.361208706 2022-12-09T10:11:53.000Z 40.4083912633359432220458984375 0.33096036873757839202880859375 109.59999847412109375 42621.953191899 2022-12-09T10:11:54.000Z 40.4084130562841892242431640625 0.3309364803135395050048828125 109.40000152587890625 42625.113455266 2022-12-09T10:11:55.000Z 40.40843593887984752655029296875 0.33091125078499317169189453125 109.59999847412109375 42628.438032467 2022-12-09T10:11:56.000Z 40.408461503684520721435546875 0.3308831714093685150146484375 109.59999847412109375 42632.145292419 2022-12-09T10:11:57.000Z 40.40848530828952789306640625 0.3308570198714733123779296875 109.59999847412109375 42635.600398938 2022-12-09T10:11:58.000Z 40.40849997662007808685302734375 0.3308399207890033721923828125 109.59999847412109375 42637.78187786 2022-12-09T10:11:59.000Z 40.40850802324712276458740234375 0.3308285214006900787353515625 109.59999847412109375 42639.098606639 2022-12-09T10:12:00.000Z 40.4085156507790088653564453125 0.33082005567848682403564453125 109.8000030517578125 42640.206799039 2022-12-09T10:12:01.000Z 40.4085243679583072662353515625 0.3308100812137126922607421875 109.8000030517578125 42641.495804107 2022-12-09T10:12:02.000Z 40.4085337556898593902587890625 0.3308000229299068450927734375 110 42642.846387478 2022-12-09T10:12:03.000Z 40.40854339487850666046142578125 0.33079155720770359039306640625 110 42644.135392546 2022-12-09T10:12:04.000Z 40.40854959748685359954833984375 0.33078468404710292816162109375 110.40000152587890625 42645.041889626 2022-12-09T10:12:05.000Z 40.40856066159904003143310546875 0.3307728655636310577392578125 110.40000152587890625 42646.631990694 2022-12-09T10:12:06.000Z 40.4085686244070529937744140625 0.33076138235628604888916015625 110.40000152587890625 42647.948719473 2022-12-09T10:12:07.000Z 40.4085743241012096405029296875 0.33074914477765560150146484375 110.40000152587890625 42649.165655189 2022-12-09T10:12:08.000Z 40.4085796885192394256591796875 0.3307386673986911773681640625 110.40000152587890625 42650.240759735 2022-12-09T10:12:09.000Z 40.40858589112758636474609375 0.33072777092456817626953125 110.59999847412109375 42651.39680961 2022-12-09T10:12:10.000Z 40.40859150700271129608154296875 0.330716706812381744384765625 110.59999847412109375 42652.525189324 2022-12-09T10:12:11.000Z 40.40859703905880451202392578125 0.33070371486246585845947265625 110.8000030517578125 42653.789437531 2022-12-09T10:12:12.000Z 40.40860391221940517425537109375 0.3306908905506134033203125 110.8000030517578125 42655.119811532 2022-12-09T10:12:13.000Z 40.40861296467483043670654296875 0.330678485333919525146484375 111 42656.573440745 2022-12-09T10:12:14.000Z 40.40862620808184146881103515625 0.3306612186133861541748046875 111.1999969482421875 42658.651029862 2022-12-09T10:12:15.000Z 40.408639870584011077880859375 0.33064998686313629150390625 111.1999969482421875 42660.443990323 2022-12-09T10:12:16.000Z 40.4086554609239101409912109375 0.330638922750949859619140625 111.40000152587890625 42662.41679618 2022-12-09T10:12:17.000Z 40.40866962634027004241943359375 0.33062961883842945098876953125 111.59999847412109375 42664.179279172 2022-12-09T10:12:18.000Z 40.40868370793759822845458984375 0.3306226618587970733642578125 112 42665.852397128 2022-12-09T10:12:19.000Z 40.4087000526487827301025390625 0.33061939291656017303466796875 112.1999969482421875 42667.695033485 2022-12-09T10:12:20.000Z 40.40871740318834781646728515625 0.33061453141272068023681640625 112.40000152587890625 42669.670126654 2022-12-09T10:12:21.000Z 40.4087335802614688873291015625 0.33060966990888118743896484375 112.1999969482421875 42671.517657139 2022-12-09T10:12:22.000Z 40.40874724276363849639892578125 0.33060304820537567138671875 112.59999847412109375 42673.138691453 2022-12-09T10:12:23.000Z 40.4087600670754909515380859375 0.330596677958965301513671875 112.59999847412109375 42674.665046497 2022-12-09T10:12:24.000Z 40.40877071209251880645751953125 0.33058988861739635467529296875 113 42675.985199804 2022-12-09T10:12:25.000Z 40.40878236293792724609375 0.33058251254260540008544921875 112.8000030517578125 42677.426351282 2022-12-09T10:12:26.000Z 40.40879367850720882415771484375 0.33057689666748046875 113 42678.770231965 2022-12-09T10:12:27.000Z 40.408804155886173248291015625 0.33056977204978466033935546875 113.1999969482421875 42680.086960744 2022-12-09T10:12:28.000Z 40.40881496854126453399658203125 0.330564491450786590576171875 113.1999969482421875 42681.372458308 2022-12-09T10:12:29.000Z 40.4088261164724826812744140625 0.330558121204376220703125 113.59999847412109375 42682.72638058 2022-12-09T10:12:30.000Z 40.4088378511369228363037109375 0.330551080405712127685546875 113.8000030517578125 42684.164395707 2022-12-09T10:12:31.000Z 40.4088502563536167144775390625 0.33054395578801631927490234375 113.8000030517578125 42685.672898032 2022-12-09T10:12:32.000Z 40.408862493932247161865234375 0.33053875900804996490478515625 114 42687.101462793 2022-12-09T10:12:33.000Z 40.408875234425067901611328125 0.33053473569452762603759765625 114 42688.561290879 2022-12-09T10:12:34.000Z 40.4088871367275714874267578125 0.33053423278033733367919921875 114 42689.884859854 2022-12-09T10:12:35.000Z 40.40889836847782135009765625 0.33053775317966938018798828125 114.1999969482421875 42691.170357418 2022-12-09T10:12:36.000Z 40.4089149646461009979248046875 0.33054445870220661163330078125 114.40000152587890625 42693.103865021 2022-12-09T10:12:37.000Z 40.40892661549150943756103515625 0.3305485658347606658935546875 114.59999847412109375 42694.447745703 2022-12-09T10:12:38.000Z 40.408940277993679046630859375 0.33054512925446033477783203125 114.8000030517578125 42695.997584512 2022-12-09T10:12:39.000Z 40.40895201265811920166015625 0.3305408544838428497314453125 115.1999969482421875 42697.348167883 2022-12-09T10:12:40.000Z 40.4089622385799884796142578125 0.33053322695195674896240234375 115.1999969482421875 42698.651108546 2022-12-09T10:12:41.000Z 40.4089733026921749114990234375 0.33052568323910236358642578125 115.40000152587890625 42700.037977784 2022-12-09T10:12:42.000Z 40.40898428298532962799072265625 0.33051780425012111663818359375 115.40000152587890625 42701.428098771 2022-12-09T10:12:43.000Z 40.4089954309165477752685546875 0.33051026053726673126220703125 115.59999847412109375 42702.821463919 2022-12-09T10:12:44.000Z 40.40900456719100475311279296875 0.33050221391022205352783203125 115.8000030517578125 42704.045797489 2022-12-09T10:12:45.000Z 40.40901697240769863128662109375 0.3304959274828433990478515625 116 42705.524066239 2022-12-09T10:12:46.000Z 40.4090277850627899169921875 0.330490060150623321533203125 116.1999969482421875 42706.827006902 2022-12-09T10:12:47.000Z 40.4090427048504352569580078125 0.33048561774194240570068359375 116.40000152587890625 42708.532200327 2022-12-09T10:12:48.000Z 40.40905737318098545074462890625 0.33047824166715145111083984375 116.59999847412109375 42710.279245214 2022-12-09T10:12:49.000Z 40.409071035683155059814453125 0.33047338016331195831298828125 116.59999847412109375 42711.852217225 2022-12-09T10:12:50.000Z 40.40908235125243663787841796875 0.33046633936464786529541015625 116.8000030517578125 42713.242338212 2022-12-09T10:12:51.000Z 40.40909542702138423919677734375 0.33046063967049121856689453125 116.8000030517578125 42714.77459794 2022-12-09T10:12:52.000Z 40.40910799987614154815673828125 0.33045980148017406463623046875 117 42716.177650564 2022-12-09T10:12:53.000Z 40.4091164655983448028564453125 0.33045929856598377227783203125 117.1999969482421875 42717.123154434 2022-12-09T10:12:54.000Z 40.4091251827776432037353515625 0.3304627351462841033935546875 117 42718.137762099 2022-12-09T10:12:55.000Z 40.40913264267146587371826171875 0.3304684348404407501220703125 117.1999969482421875 42719.09748487 2022-12-09T10:12:56.000Z 40.4091417789459228515625 0.3304801695048809051513671875 117.40000152587890625 42720.519714501 2022-12-09T10:12:57.000Z 40.40915292687714099884033203125 0.330491401255130767822265625 117.59999847412109375 42722.081162752 2022-12-09T10:12:58.000Z 40.4091623984277248382568359375 0.3304945863783359527587890625 117.8000030517578125 42723.16879321 2022-12-09T10:12:59.000Z 40.4091744683682918548583984375 0.330497436225414276123046875 118 42724.532683143 2022-12-09T10:13:00.000Z 40.40918536484241485595703125 0.3304996155202388763427734375 118.1999969482421875 42725.757016712 2022-12-09T10:13:01.000Z 40.4091982729732990264892578125 0.33050288446247577667236328125 118.1999969482421875 42727.219934385 2022-12-09T10:13:02.000Z 40.40921126492321491241455078125 0.33050422556698322296142578125 118.59999847412109375 42728.667338176 2022-12-09T10:13:03.000Z 40.40922350250184535980224609375 0.330500118434429168701171875 118.8000030517578125 42730.0703908 2022-12-09T10:13:04.000Z 40.40923858992755413055419921875 0.33049802295863628387451171875 119 42731.756947671 2022-12-09T10:13:05.000Z 40.4092499054968357086181640625 0.330492071807384490966796875 119 42733.11420063 2022-12-09T10:13:06.000Z 40.40926256217062473297119140625 0.33048813231289386749267578125 119.1999969482421875 42734.561604421 2022-12-09T10:13:07.000Z 40.40927429683506488800048828125 0.3304851986467838287353515625 119.1999969482421875 42735.891978423 2022-12-09T10:13:08.000Z 40.409283936023712158203125 0.330482684075832366943359375 119.40000152587890625 42736.987879954 2022-12-09T10:13:09.000Z 40.4092934913933277130126953125 0.33047790639102458953857421875 119.8000030517578125 42738.128200527 2022-12-09T10:13:10.000Z 40.40930044837296009063720703125 0.33047296106815338134765625 119.8000030517578125 42739.009442023 2022-12-09T10:13:11.000Z 40.4093067348003387451171875 0.3304717876017093658447265625 120 42739.720556838 2022-12-09T10:13:12.000Z 40.4093129374086856842041015625 0.33047027885913848876953125 120.40000152587890625 42740.425293814 2022-12-09T10:13:13.000Z 40.40932056494057178497314453125 0.330469943583011627197265625 120.59999847412109375 42741.275238586 2022-12-09T10:13:14.000Z 40.4093255102634429931640625 0.33046432770788669586181640625 120.59999847412109375 42741.998940481 2022-12-09T10:13:15.000Z 40.40933422744274139404296875 0.33045980148017406463623046875 120.8000030517578125 42743.039905982 2022-12-09T10:13:16.000Z 40.40934185497462749481201171875 0.3304536826908588409423828125 121 42744.032014006 2022-12-09T10:13:17.000Z 40.40934889577329158782958984375 0.33044605515897274017333984375 121.1999969482421875 42745.046621672 2022-12-09T10:13:18.000Z 40.409359373152256011962890625 0.33043406903743743896484375 121.1999969482421875 42746.596460481 2022-12-09T10:13:19.000Z 40.4093689285218715667724609375 0.33041889779269695281982421875 121.40000152587890625 42748.26417255 2022-12-09T10:13:20.000Z 40.40938141755759716033935546875 0.330402553081512451171875 121.59999847412109375 42750.225501835 2022-12-09T10:13:21.000Z 40.409396253526210784912109375 0.33038436435163021087646484375 121.59999847412109375 42752.486259068 2022-12-09T10:13:22.000Z 40.4094125144183635711669921875 0.33036558888852596282958984375 121.8000030517578125 42754.897766735 2022-12-09T10:13:23.000Z 40.40942466817796230316162109375 0.33035117201507091522216796875 121.8000030517578125 42756.720695185 2022-12-09T10:13:24.000Z 40.40944294072687625885009765625 0.330339856445789337158203125 122 42758.96943768 2022-12-09T10:13:25.000Z 40.4094618000090122222900390625 0.33033122308552265167236328125 122 42761.19395603 2022-12-09T10:13:26.000Z 40.409484095871448516845703125 0.33032476902008056640625 122.1999969482421875 42763.736697608 2022-12-09T10:13:27.000Z 40.40950681082904338836669921875 0.33031512983143329620361328125 122.1999969482421875 42766.394049632 2022-12-09T10:13:28.000Z 40.4095224849879741668701171875 0.330300293862819671630859375 122.1999969482421875 42768.544258724 2022-12-09T10:13:29.000Z 40.4095369018614292144775390625 0.330283530056476593017578125 122.1999969482421875 42770.688159121 2022-12-09T10:13:30.000Z 40.40954612195491790771484375 0.33026249147951602935791015625 122.1999969482421875 42772.743901268 2022-12-09T10:13:31.000Z 40.40955391712486743927001953125 0.3302401117980480194091796875 122.59999847412109375 42774.827999819 2022-12-09T10:13:32.000Z 40.40956146083772182464599609375 0.33021748065948486328125 122.8000030517578125 42776.922902478 2022-12-09T10:13:33.000Z 40.40957026183605194091796875 0.33019669353961944580078125 122.8000030517578125 42778.943198138 2022-12-09T10:13:34.000Z 40.40958459489047527313232421875 0.3301785886287689208984375 123 42781.15550495 2022-12-09T10:13:35.000Z 40.40959817357361316680908203125 0.33016140572726726531982421875 123.1999969482421875 42783.252561752 2022-12-09T10:13:36.000Z 40.40961175225675106048583984375 0.3301437199115753173828125 123.1999969482421875 42785.381669164 2022-12-09T10:13:37.000Z 40.40962432511150836944580078125 0.33012469299137592315673828125 123.1999969482421875 42787.517128975 2022-12-09T10:13:38.000Z 40.409634970128536224365234375 0.3301036544144153594970703125 123.59999847412109375 42789.658922344 2022-12-09T10:13:39.000Z 40.409645028412342071533203125 0.33008026890456676483154296875 123.8000030517578125 42791.935600599 2022-12-09T10:13:40.000Z 40.4096559248864650726318359375 0.33005612902343273162841796875 124.1999969482421875 42794.313168233 2022-12-09T10:13:41.000Z 40.4096669889986515045166015625 0.3300312347710132598876953125 124.40000152587890625 42796.754448728 2022-12-09T10:13:42.000Z 40.409680567681789398193359375 0.3300057537853717803955078125 124.8000030517578125 42799.391333037 2022-12-09T10:13:43.000Z 40.40969506837427616119384765625 0.32997918315231800079345703125 125 42802.163443254 2022-12-09T10:13:44.000Z 40.40970747359097003936767578125 0.32995051704347133636474609375 125.1999969482421875 42804.9566468 2022-12-09T10:13:45.000Z 40.40972004644572734832763671875 0.32992101274430751800537109375 125.59999847412109375 42807.820090428 2022-12-09T10:13:46.000Z 40.4097310267388820648193359375 0.32989150844514369964599609375 125.59999847412109375 42810.603578453 2022-12-09T10:13:47.000Z 40.4097454436123371124267578125 0.3298609144985675811767578125 125.8000030517578125 42813.653329056 2022-12-09T10:13:48.000Z 40.4097628779709339141845703125 0.32983300276100635528564453125 126 42816.713425341 2022-12-09T10:13:49.000Z 40.4097813181579113006591796875 0.3298055939376354217529296875 126 42819.813102959 2022-12-09T10:13:50.000Z 40.40980403311550617218017578125 0.3297767601907253265380859375 126.1999969482421875 42823.330375301 2022-12-09T10:13:51.000Z 40.40982934646308422088623046875 0.3297479264438152313232421875 126.40000152587890625 42827.06070341 2022-12-09T10:13:52.000Z 40.40984929539263248443603515625 0.32972001470625400543212890625 126.59999847412109375 42830.305556124 2022-12-09T10:13:53.000Z 40.4098681546747684478759765625 0.32969168387353420257568359375 126.59999847412109375 42833.494265279 2022-12-09T10:13:54.000Z 40.40988533757627010345458984375 0.32966285012662410736083984375 126.8000030517578125 42836.599763893 2022-12-09T10:13:55.000Z 40.40990394540131092071533203125 0.3296362794935703277587890625 127 42839.661335278 2022-12-09T10:13:56.000Z 40.40992054156959056854248046875 0.32960903830826282501220703125 127.1999969482421875 42842.61787278 2022-12-09T10:13:57.000Z 40.409938059747219085693359375 0.32958188094198703765869140625 127.40000152587890625 42845.634877429 2022-12-09T10:13:58.000Z 40.40995222516357898712158203125 0.329556651413440704345703125 127.59999847412109375 42848.288829129 2022-12-09T10:13:59.000Z 40.40996454656124114990234375 0.3295294940471649169921875 127.59999847412109375 42850.969862671 2022-12-09T10:14:00.000Z 40.4099741019308567047119140625 0.3295035101473331451416015625 127.8000030517578125 42853.414839277 2022-12-09T10:14:01.000Z 40.40998457930982112884521484375 0.3294730000197887420654296875 128.1999969482421875 42856.251350887 2022-12-09T10:14:02.000Z 40.40999279357492923736572265625 0.32943754456937313079833984375 128.1999969482421875 42859.391548886 2022-12-09T10:14:03.000Z 40.41000050492584705352783203125 0.32939278520643711090087890625 128.399993896484375 42863.279523676 2022-12-09T10:14:04.000Z 40.41000721044838428497314453125 0.329342074692249298095703125 128.399993896484375 42867.640411314 2022-12-09T10:14:05.000Z 40.4100116528570652008056640625 0.32928834669291973114013671875 128.399993896484375 42872.22046236 2022-12-09T10:14:06.000Z 40.41001911275088787078857421875 0.32923168502748012542724609375 128.399993896484375 42877.092840729 2022-12-09T10:14:07.000Z 40.41002699173986911773681640625 0.32917250879108905792236328125 128.399993896484375 42882.183648071 2022-12-09T10:14:08.000Z 40.410035289824008941650390625 0.3291159309446811676025390625 128.399993896484375 42887.06620906 2022-12-09T10:14:09.000Z 40.41004459373652935028076171875 0.3290565870702266693115234375 128.399993896484375 42892.200290588 2022-12-09T10:14:10.000Z 40.41005314327776432037353515625 0.328998751938343048095703125 128.399993896484375 42897.19349007 2022-12-09T10:14:11.000Z 40.41006202809512615203857421875 0.32893798314034938812255859375 128.399993896484375 42902.436347372 2022-12-09T10:14:12.000Z 40.41007275693118572235107421875 0.32887595705687999725341796875 128.1999969482421875 42907.826967559 2022-12-09T10:14:13.000Z 40.41008524596691131591796875 0.32881191931664943695068359375 128.1999969482421875 42913.429515704 2022-12-09T10:14:14.000Z 40.4100971482694149017333984375 0.3287508152425289154052734375 128 42918.774715595 2022-12-09T10:14:15.000Z 40.4101082123816013336181640625 0.328688286244869232177734375 128 42924.214528138 2022-12-09T10:14:16.000Z 40.41012237779796123504638671875 0.3286304511129856109619140625 127.8000030517578125 42929.363538183 2022-12-09T10:14:17.000Z 40.41014702059328556060791015625 0.32856415025889873504638671875 127.8000030517578125 42935.615833835 2022-12-09T10:14:18.000Z 40.4101645387709140777587890625 0.328505225479602813720703125 127.8000030517578125 42940.976216587 2022-12-09T10:14:19.000Z 40.41018071584403514862060546875 0.3284356556832790374755859375 127.8000030517578125 42947.140513925 2022-12-09T10:14:20.000Z 40.41018658317625522613525390625 0.3283696062862873077392578125 127.59999847412109375 42952.776807825 2022-12-09T10:14:21.000Z 40.41018490679562091827392578125 0.32830548472702503204345703125 127.59999847412109375 42958.214129802 2022-12-09T10:14:22.000Z 40.410174429416656494140625 0.32824580557644367218017578125 127.59999847412109375 42963.404189342 2022-12-09T10:14:23.000Z 40.41015422903001308441162109375 0.3281929157674312591552734375 127.8000030517578125 42968.418143153 2022-12-09T10:14:24.000Z 40.41013352572917938232421875 0.3281422890722751617431640625 127.59999847412109375 42973.287740749 2022-12-09T10:14:25.000Z 40.4101048596203327178955078125 0.32809442840516567230224609375 127.59999847412109375 42978.448137578 2022-12-09T10:14:26.000Z 40.41007879190146923065185546875 0.328049249947071075439453125 127.59999847412109375 42983.250513577 2022-12-09T10:14:27.000Z 40.4100497066974639892578125 0.3280028142035007476806640625 127.59999847412109375 42988.345753491 2022-12-09T10:14:28.000Z 40.41002690792083740234375 0.32795763574540615081787109375 127.59999847412109375 42992.938602125 2022-12-09T10:14:29.000Z 40.41000075638294219970703125 0.3279183246195316314697265625 127.59999847412109375 42997.362195195 2022-12-09T10:14:30.000Z 40.40997720323503017425537109375 0.3278794325888156890869140625 127.59999847412109375 43001.57349786 2022-12-09T10:14:31.000Z 40.4099509678781032562255859375 0.327843725681304931640625 127.59999847412109375 43005.778362861 2022-12-09T10:14:32.000Z 40.4099241457879543304443359375 0.32780282199382781982421875 127.8000030517578125 43010.353482225 2022-12-09T10:14:33.000Z 40.4098968207836151123046875 0.32775663770735263824462890625 128 43015.309469304 2022-12-09T10:14:34.000Z 40.40987335145473480224609375 0.327704586088657379150390625 128 43020.4356299 2022-12-09T10:14:35.000Z 40.40984996594488620758056640625 0.327654294669628143310546875 128 43025.428829382 2022-12-09T10:14:36.000Z 40.4098269157111644744873046875 0.3276018239557743072509765625 128.1999969482421875 43030.56203141 2022-12-09T10:14:37.000Z 40.409804619848728179931640625 0.32754776068031787872314453125 128.1999969482421875 43035.772927673 2022-12-09T10:14:38.000Z 40.40978006087243556976318359375 0.3274878300726413726806640625 128.1999969482421875 43041.540665672 2022-12-09T10:14:39.000Z 40.4097601957619190216064453125 0.32742622308433055877685546875 128.399993896484375 43047.210504482 2022-12-09T10:14:40.000Z 40.4097461141645908355712890625 0.32735732384026050567626953125 128.1999969482421875 43053.254980414 2022-12-09T10:14:41.000Z 40.40973446331918239593505859375 0.327284149825572967529296875 128.399993896484375 43059.591203254 2022-12-09T10:14:42.000Z 40.4097253270447254180908203125 0.32721265219151973724365234375 128.399993896484375 43065.734957768 2022-12-09T10:14:43.000Z 40.4097092337906360626220703125 0.32713905908167362213134765625 128.1999969482421875 43072.2232716 2022-12-09T10:14:44.000Z 40.40969188325107097625732421875 0.32706630416214466094970703125 128.1999969482421875 43078.684389414 2022-12-09T10:14:45.000Z 40.409679226577281951904296875 0.32699371688067913055419921875 128.399993896484375 43084.995622827 2022-12-09T10:14:46.000Z 40.409668497741222381591796875 0.3269198723137378692626953125 128.399993896484375 43091.366666196 2022-12-09T10:14:47.000Z 40.409663803875446319580078125 0.32684468664228916168212890625 128.399993896484375 43097.760347144 2022-12-09T10:14:48.000Z 40.409666486084461212158203125 0.32676790840923786163330078125 128.600006103515625 43104.275050459 2022-12-09T10:14:49.000Z 40.40967361070215702056884765625 0.32669230364263057708740234375 128.399993896484375 43110.731974103 2022-12-09T10:14:50.000Z 40.40969037450850009918212890625 0.32662726007401943206787109375 128.399993896484375 43116.55269973 2022-12-09T10:14:51.000Z 40.4097082279622554779052734375 0.32656900584697723388671875 128.399993896484375 43121.87504412 2022-12-09T10:14:52.000Z 40.409723483026027679443359375 0.3265146911144256591796875 128.399993896484375 43126.780668822 2022-12-09T10:14:53.000Z 40.40973982773721218109130859375 0.32645995728671550750732421875 128.600006103515625 43131.763911764 2022-12-09T10:14:54.000Z 40.409754998981952667236328125 0.326405055820941925048828125 128.600006103515625 43136.714429663 2022-12-09T10:14:55.000Z 40.40976832620799541473388671875 0.3263475559651851654052734375 128.399993896484375 43141.807897011 2022-12-09T10:14:56.000Z 40.409779809415340423583984375 0.32629047520458698272705078125 128.600006103515625 43146.811935578 2022-12-09T10:14:57.000Z 40.4097890295088291168212890625 0.32623029313981533050537109375 128.600006103515625 43152.015027849 2022-12-09T10:14:58.000Z 40.40979397483170032501220703125 0.32616776414215564727783203125 128.600006103515625 43157.343307153 2022-12-09T10:14:59.000Z 40.4097990877926349639892578125 0.3261007927358150482177734375 128.600006103515625 43163.047285188 2022-12-09T10:15:00.000Z 40.4098004288971424102783203125 0.3260313905775547027587890625 129.1999969482421875 43168.930505651 2022-12-09T10:15:01.000Z 40.4097984172403812408447265625 0.3259599767625331878662109375 129.600006103515625 43174.986175757 2022-12-09T10:15:02.000Z 40.40979464538395404815673828125 0.3258882276713848114013671875 129.8000030517578125 43181.080493144 2022-12-09T10:15:03.000Z 40.40978827513754367828369140625 0.32581874169409275054931640625 130 43187.011865483 2022-12-09T10:15:04.000Z 40.40977251715958118438720703125 0.32575428485870361328125 130 43192.749779627 2022-12-09T10:15:05.000Z 40.40974862873554229736328125 0.32569888047873973846435546875 130 43198.145422911 2022-12-09T10:15:06.000Z 40.40971652604639530181884765625 0.3256468288600444793701171875 130 43203.821628752 2022-12-09T10:15:07.000Z 40.409685932099819183349609375 0.32558974809944629669189453125 130 43209.737757241 2022-12-09T10:15:08.000Z 40.40965768508613109588623046875 0.3255301527678966522216796875 130 43215.686611718 2022-12-09T10:15:09.000Z 40.40963522158563137054443359375 0.3254671208560466766357421875 130.1999969482421875 43221.584395578 2022-12-09T10:15:10.000Z 40.40962784551084041595458984375 0.325403921306133270263671875 130.1999969482421875 43227.003418423 2022-12-09T10:15:11.000Z 40.409632287919521331787109375 0.32534600235521793365478515625 130.1999969482421875 43231.936577251 2022-12-09T10:15:12.000Z 40.4096545837819576263427734375 0.3252961300313472747802734375 130.1999969482421875 43236.837597893 2022-12-09T10:15:13.000Z 40.4096958227455615997314453125 0.32526075839996337890625 130.399993896484375 43242.320400505 2022-12-09T10:15:14.000Z 40.40974267758429050445556640625 0.32523058354854583740234375 130.1999969482421875 43248.128701943 2022-12-09T10:15:15.000Z 40.40979950688779354095458984375 0.32520485110580921173095703125 130 43254.819149532 2022-12-09T10:15:16.000Z 40.40986798703670501708984375 0.32518230378627777099609375 129.399993896484375 43262.677117636 2022-12-09T10:15:17.000Z 40.4099362157285213470458984375 0.325166545808315277099609375 129.1999969482421875 43270.387761144 2022-12-09T10:15:18.000Z 40.41000746190547943115234375 0.3251553140580654144287109375 128.8000030517578125 43278.374528951 2022-12-09T10:15:19.000Z 40.41007963009178638458251953125 0.3251440823078155517578125 128.600006103515625 43286.463529749 2022-12-09T10:15:20.000Z 40.4101507924497127532958984375 0.3251325152814388275146484375 128.399993896484375 43294.444642405 2022-12-09T10:15:21.000Z 40.41022203862667083740234375 0.32512220554053783416748046875 128.1999969482421875 43302.422360047 2022-12-09T10:15:22.000Z 40.41028783656656742095947265625 0.3251150809228420257568359375 128.1999969482421875 43309.770819555 2022-12-09T10:15:23.000Z 40.41035019792616367340087890625 0.32511784695088863372802734375 128.1999969482421875 43316.71492556 2022-12-09T10:15:24.000Z 40.41041574440896511077880859375 0.32512622885406017303466796875 128 43324.044929301 2022-12-09T10:15:25.000Z 40.410477854311466217041015625 0.32513377256691455841064453125 127.8000030517578125 43330.987084441 2022-12-09T10:15:26.000Z 40.4105387069284915924072265625 0.32513293437659740447998046875 127.59999847412109375 43337.761362888 2022-12-09T10:15:27.000Z 40.4105970449745655059814453125 0.32513192854821681976318359375 127.40000152587890625 43344.255241313 2022-12-09T10:15:28.000Z 40.41065110825002193450927734375 0.32512958161532878875732421875 127.40000152587890625 43350.27651667 2022-12-09T10:15:29.000Z 40.4107096977531909942626953125 0.3251201100647449493408203125 127.1999969482421875 43356.847117516 2022-12-09T10:15:30.000Z 40.410764180123805999755859375 0.32510627992451190948486328125 127.40000152587890625 43363.02385395 2022-12-09T10:15:31.000Z 40.41081790812313556671142578125 0.32508599571883678436279296875 127.40000152587890625 43369.246471389 2022-12-09T10:15:32.000Z 40.41086903773248195648193359375 0.32505749724805355072021484375 127.40000152587890625 43375.428322528 2022-12-09T10:15:33.000Z 40.4109205864369869232177734375 0.32502296380698680877685546875 127.40000152587890625 43381.86914322 2022-12-09T10:15:34.000Z 40.41096274740993976593017578125 0.32498440705239772796630859375 127.40000152587890625 43387.587351576 2022-12-09T10:15:35.000Z 40.411000214517116546630859375 0.32495741732418537139892578125 127.40000152587890625 43392.344385481 2022-12-09T10:15:36.000Z 40.41103734634816646575927734375 0.32494182698428630828857421875 127.40000152587890625 43396.682435654 2022-12-09T10:15:37.000Z 40.411072634160518646240234375 0.324931852519512176513671875 127.1999969482421875 43400.700616422 2022-12-09T10:15:38.000Z 40.41110272519290447235107421875 0.32493763603270053863525390625 127.1999969482421875 43404.087089083 2022-12-09T10:15:39.000Z 40.41113088838756084442138671875 0.32494668848812580108642578125 127.40000152587890625 43407.313802293 2022-12-09T10:15:40.000Z 40.41115586645901203155517578125 0.324957668781280517578125 127.40000152587890625 43410.245803789 2022-12-09T10:15:41.000Z 40.4111789166927337646484375 0.324964039027690887451171875 127.40000152587890625 43412.865509517 2022-12-09T10:15:42.000Z 40.41120096109807491302490234375 0.32496043480932712554931640625 127.59999847412109375 43415.33620409 2022-12-09T10:15:43.000Z 40.41122250258922576904296875 0.32495289109647274017333984375 127.59999847412109375 43417.816019015 2022-12-09T10:15:44.000Z 40.41124739684164524078369140625 0.32493964768946170806884765625 127.59999847412109375 43420.80596478 2022-12-09T10:15:45.000Z 40.4112652502954006195068359375 0.32492137514054775238037109375 127.59999847412109375 43423.323724432 2022-12-09T10:15:46.000Z 40.411281175911426544189453125 0.32490192912518978118896484375 127.59999847412109375 43425.746439786 2022-12-09T10:15:47.000Z 40.4112937487661838531494140625 0.3248839080333709716796875 127.8000030517578125 43427.819677926 2022-12-09T10:15:48.000Z 40.41130389086902141571044921875 0.324864126741886138916015625 127.59999847412109375 43429.839973586 2022-12-09T10:15:49.000Z 40.4113130271434783935546875 0.32484543509781360626220703125 127.8000030517578125 43431.721406542 2022-12-09T10:15:50.000Z 40.41131763719022274017333984375 0.3248317725956439971923828125 128.1999969482421875 43432.989221042 2022-12-09T10:15:51.000Z 40.41132601909339427947998046875 0.32482079230248928070068359375 128.8000030517578125 43434.312790016 2022-12-09T10:15:52.000Z 40.41133976541459560394287109375 0.3248086385428905487060546875 129.1999969482421875 43436.160320502 2022-12-09T10:15:53.000Z 40.4113517515361309051513671875 0.3247975744307041168212890625 129.8000030517578125 43437.79245792 2022-12-09T10:15:54.000Z 40.4113665036857128143310546875 0.32478458248078823089599609375 129.8000030517578125 43439.772117784 2022-12-09T10:15:55.000Z 40.41138184256851673126220703125 0.32477184198796749114990234375 130.1999969482421875 43441.792413444 2022-12-09T10:15:56.000Z 40.4113980196416378021240234375 0.3247570060193538665771484375 130.8000030517578125 43443.988332573 2022-12-09T10:15:57.000Z 40.41141562163829803466796875 0.32474082894623279571533203125 131 43446.377267129 2022-12-09T10:15:58.000Z 40.4114337265491485595703125 0.32472507096827030181884765625 131.1999969482421875 43448.794385136 2022-12-09T10:15:59.000Z 40.41145317256450653076171875 0.324708558619022369384765625 131.8000030517578125 43451.370643311 2022-12-09T10:16:00.000Z 40.41147236712276935577392578125 0.32469137571752071380615234375 132 43453.955649417 2022-12-09T10:16:01.000Z 40.41149633936583995819091796875 0.32467159442603588104248046875 132.399993896484375 43457.107328983 2022-12-09T10:16:02.000Z 40.4115173779428005218505859375 0.32465281896293163299560546875 132.8000030517578125 43459.939061294 2022-12-09T10:16:03.000Z 40.411544032394886016845703125 0.3246342949569225311279296875 133 43463.296074163 2022-12-09T10:16:04.000Z 40.41156859137117862701416015625 0.324615351855754852294921875 133.399993896484375 43466.464898079 2022-12-09T10:16:05.000Z 40.4115892946720123291015625 0.32459766604006290435791015625 133.600006103515625 43469.215753229 2022-12-09T10:16:06.000Z 40.4116045497357845306396484375 0.32458660192787647247314453125 134.1999969482421875 43471.153925513 2022-12-09T10:16:07.000Z 40.41162441484630107879638671875 0.32457537017762660980224609375 134.399993896484375 43473.559809758 2022-12-09T10:16:08.000Z 40.41164168156683444976806640625 0.32456983812153339385986328125 134.8000030517578125 43475.537187592 2022-12-09T10:16:09.000Z 40.4116578586399555206298828125 0.32456430606544017791748046875 134.8000030517578125 43477.394467647 2022-12-09T10:16:10.000Z 40.41167655028402805328369140625 0.32456137239933013916015625 135.399993896484375 43479.487213947 2022-12-09T10:16:11.000Z 40.41169457137584686279296875 0.32456145621836185455322265625 135.600006103515625 43481.494055768 2022-12-09T10:16:12.000Z 40.41171200573444366455078125 0.3245642222464084625244140625 136 43483.450775577 2022-12-09T10:16:13.000Z 40.411726422607898712158203125 0.3245700895786285400390625 136.1999969482421875 43485.129282011 2022-12-09T10:16:14.000Z 40.4117423482239246368408203125 0.32457411289215087890625 136.600006103515625 43486.937288558 2022-12-09T10:16:15.000Z 40.4117554239928722381591796875 0.32458148896694183349609375 137 43488.521700516 2022-12-09T10:16:16.000Z 40.411773025989532470703125 0.3245850093662738800048828125 137.399993896484375 43490.50136038 2022-12-09T10:16:17.000Z 40.41178802959620952606201171875 0.32458894886076450347900390625 137.600006103515625 43492.203903929 2022-12-09T10:16:18.000Z 40.41180588304996490478515625 0.324584506452083587646484375 137.600006103515625 43494.228664336 2022-12-09T10:16:19.000Z 40.41182172484695911407470703125 0.32457335852086544036865234375 137.8000030517578125 43496.231001456 2022-12-09T10:16:20.000Z 40.41183446533977985382080078125 0.3245581872761249542236328125 138.1999969482421875 43498.145736695 2022-12-09T10:16:21.000Z 40.4118452779948711395263671875 0.32453815452754497528076171875 138.600006103515625 43500.227667696 2022-12-09T10:16:22.000Z 40.41185324080288410186767578125 0.32451753504574298858642578125 138.8000030517578125 43502.188996981 2022-12-09T10:16:23.000Z 40.4118593595921993255615234375 0.3244941495358943939208984375 139.1999969482421875 43504.283899641 2022-12-09T10:16:24.000Z 40.41186581365764141082763671875 0.32446858473122119903564453125 139.399993896484375 43506.56651965 2022-12-09T10:16:25.000Z 40.411875955760478973388671875 0.32444343902170658111572265625 139.600006103515625 43508.97989888 2022-12-09T10:16:26.000Z 40.4118891991674900054931640625 0.32441762275993824005126953125 139.8000030517578125 43511.618494897 2022-12-09T10:16:27.000Z 40.41190302930772304534912109375 0.32439080066978931427001953125 140 43514.362776907 2022-12-09T10:16:28.000Z 40.4119136743247509002685546875 0.32436431385576725006103515625 140.399993896484375 43516.901964687 2022-12-09T10:16:29.000Z 40.41192524135112762451171875 0.32433807849884033203125 140.600006103515625 43519.472959817 2022-12-09T10:16:30.000Z 40.41193638928234577178955078125 0.32431134022772312164306640625 140.8000030517578125 43522.057965923 2022-12-09T10:16:31.000Z 40.4119485430419445037841796875 0.32427865080535411834716796875 140.8000030517578125 43525.140114592 2022-12-09T10:16:32.000Z 40.4119589366018772125244140625 0.324247889220714569091796875 141.1999969482421875 43527.990916023 2022-12-09T10:16:33.000Z 40.4119696654379367828369140625 0.32421913929283618927001953125 141.399993896484375 43530.703758131 2022-12-09T10:16:34.000Z 40.411981232464313507080078125 0.3241887129843235015869140625 141.399993896484375 43533.586061087 2022-12-09T10:16:35.000Z 40.4119943082332611083984375 0.32416172325611114501953125 141.600006103515625 43536.295572509 2022-12-09T10:16:36.000Z 40.41200998239219188690185546875 0.32413967885076999664306640625 141.600006103515625 43538.852479888 2022-12-09T10:16:37.000Z 40.4120259918272495269775390625 0.32412509433925151824951171875 141.8000030517578125 43541.019422377 2022-12-09T10:16:38.000Z 40.4120425879955291748046875 0.3241194784641265869140625 142.1999969482421875 43542.924702076 2022-12-09T10:16:39.000Z 40.412057675421237945556640625 0.32411688007414340972900390625 142.399993896484375 43544.616604624 2022-12-09T10:16:40.000Z 40.41206966154277324676513671875 0.3241229988634586334228515625 142.600006103515625 43546.045169385 2022-12-09T10:16:41.000Z 40.41207519359886646270751953125 0.32413666136562824249267578125 142.600006103515625 43547.355022249 2022-12-09T10:16:42.000Z 40.412078797817230224609375 0.32415711320936679840087890625 142.8000030517578125 43549.132809288 2022-12-09T10:16:43.000Z 40.4120833240449428558349609375 0.32418192364275455474853515625 143 43551.293491939 2022-12-09T10:16:44.000Z 40.41208541952073574066162109375 0.3242079913616180419921875 142.8000030517578125 43553.515979693 2022-12-09T10:16:45.000Z 40.41208290494978427886962890625 0.3242457099258899688720703125 143.1999969482421875 43556.725857763 2022-12-09T10:16:46.000Z 40.41207938455045223236083984375 0.324279405176639556884765625 143.399993896484375 43559.606593824 2022-12-09T10:16:47.000Z 40.4120823182165622711181640625 0.32430924475193023681640625 143.8000030517578125 43562.15642814 2022-12-09T10:16:48.000Z 40.41208189912140369415283203125 0.32434470020234584808349609375 144 43565.161436699 2022-12-09T10:16:49.000Z 40.41208290494978427886962890625 0.3243774734437465667724609375 144.399993896484375 43567.943302173 2022-12-09T10:16:50.000Z 40.41208391077816486358642578125 0.3244099952280521392822265625 144.600006103515625 43570.700714794 2022-12-09T10:16:51.000Z 40.41208491660654544830322265625 0.32444125972688198089599609375 144.8000030517578125 43573.351261808 2022-12-09T10:16:52.000Z 40.41208089329302310943603515625 0.324474535882472991943359375 145 43576.20839133 2022-12-09T10:16:53.000Z 40.4120782949030399322509765625 0.32450412400066852569580078125 145.1999969482421875 43578.733313897 2022-12-09T10:16:54.000Z 40.4120756126940250396728515625 0.32453362829983234405517578125 145.399993896484375 43581.251073549 2022-12-09T10:16:55.000Z 40.41207502596080303192138671875 0.32456447370350360870361328125 145.399993896484375 43583.865603692 2022-12-09T10:16:56.000Z 40.4120746068656444549560546875 0.3245969116687774658203125 145.600006103515625 43586.613174238 2022-12-09T10:16:57.000Z 40.41207678616046905517578125 0.3246302716434001922607421875 145.8000030517578125 43589.448093644 2022-12-09T10:16:58.000Z 40.4120793007314205169677734375 0.32466472126543521881103515625 145.8000030517578125 43592.38009514 2022-12-09T10:16:59.000Z 40.41208122856914997100830078125 0.3247000090777873992919921875 146.1999969482421875 43595.379087661 2022-12-09T10:17:00.000Z 40.41208810172975063323974609375 0.3247310221195220947265625 146.1999969482421875 43598.116780749 2022-12-09T10:17:01.000Z 40.41209866292774677276611328125 0.324760861694812774658203125 146.399993896484375 43600.905130767 2022-12-09T10:17:02.000Z 40.412111990153789520263671875 0.32478843815624713897705078125 146.600006103515625 43603.672350459 2022-12-09T10:17:03.000Z 40.41212372481822967529296875 0.32481827773153781890869140625 146.600006103515625 43606.518396588 2022-12-09T10:17:04.000Z 40.412138812243938446044921875 0.32484426163136959075927734375 147 43609.288877589 2022-12-09T10:17:05.000Z 40.4121523909270763397216796875 0.32488231547176837921142578125 147.1999969482421875 43612.850795247 2022-12-09T10:17:06.000Z 40.41216504760086536407470703125 0.32490679062902927398681640625 147.1999969482421875 43615.357772153 2022-12-09T10:17:07.000Z 40.4121778719127178192138671875 0.32493143342435359954833984375 147.1999969482421875 43617.886268568 2022-12-09T10:17:08.000Z 40.41219270788133144378662109375 0.32495490275323390960693359375 147.399993896484375 43620.471274674 2022-12-09T10:17:09.000Z 40.4122063703835010528564453125 0.3249782882630825042724609375 147.8000030517578125 43622.967422255 2022-12-09T10:17:10.000Z 40.41222824715077877044677734375 0.32499765045940876007080078125 148 43625.904039868 2022-12-09T10:17:11.000Z 40.41225087828934192657470703125 0.3250201977789402008056640625 148.1999969482421875 43629.064303235 2022-12-09T10:17:12.000Z 40.41227417998015880584716796875 0.32504090107977390289306640625 148.399993896484375 43632.195862434 2022-12-09T10:17:13.000Z 40.41229530237615108489990234375 0.32506001181900501251220703125 148.600006103515625 43635.049829665 2022-12-09T10:17:14.000Z 40.4123163409531116485595703125 0.325079374015331268310546875 148.600006103515625 43637.906959187 2022-12-09T10:17:15.000Z 40.412339307367801666259765625 0.32509638927876949310302734375 148.8000030517578125 43640.840500196 2022-12-09T10:17:16.000Z 40.412363447248935699462890625 0.32511566765606403350830078125 149 43643.985008695 2022-12-09T10:17:17.000Z 40.41238867677748203277587890625 0.3251341916620731353759765625 149 43647.201912114 2022-12-09T10:17:18.000Z 40.41241181083023548126220703125 0.3251499496400356292724609375 149 43650.102951798 2022-12-09T10:17:19.000Z 40.4124346934258937835693359375 0.32516629435122013092041015625 149.600006103515625 43653.000877106 2022-12-09T10:17:20.000Z 40.41245589964091777801513671875 0.32518641091883182525634765625 149.8000030517578125 43655.911239919 2022-12-09T10:17:21.000Z 40.41247786022722721099853515625 0.32520803622901439666748046875 150.1999969482421875 43658.966906629 2022-12-09T10:17:22.000Z 40.41250032372772693634033203125 0.32522748224437236785888671875 150.399993896484375 43661.9628866 2022-12-09T10:17:23.000Z 40.41252245195209980010986328125 0.325246341526508331298828125 150.600006103515625 43664.901041307 2022-12-09T10:17:24.000Z 40.41254407726228237152099609375 0.32526385970413684844970703125 151 43667.72798624 2022-12-09T10:17:25.000Z 40.41256402619183063507080078125 0.32527777366340160369873046875 151 43670.242156781 2022-12-09T10:17:26.000Z 40.41258431039750576019287109375 0.32529135234653949737548828125 151 43672.774222 2022-12-09T10:17:27.000Z 40.41260652244091033935546875 0.3253050148487091064453125 151.1999969482421875 43675.505310271 2022-12-09T10:17:28.000Z 40.41263158433139324188232421875 0.3253192640841007232666015625 151.600006103515625 43678.546165131 2022-12-09T10:17:29.000Z 40.41265756823122501373291015625 0.325333178043365478515625 152 43681.669061632 2022-12-09T10:17:30.000Z 40.4126858152449131011962890625 0.32535304315388202667236328125 152.1999969482421875 43685.237311594 2022-12-09T10:17:31.000Z 40.4127106256783008575439453125 0.32536427490413188934326171875 152.600006103515625 43688.158513784 2022-12-09T10:17:32.000Z 40.41273635812103748321533203125 0.32537735067307949066162109375 152.8000030517578125 43691.230391042 2022-12-09T10:17:33.000Z 40.412760414183139801025390625 0.32539210282266139984130859375 153 43694.185401011 2022-12-09T10:17:34.000Z 40.412781201303005218505859375 0.32540668733417987823486328125 153.1999969482421875 43696.808551455 2022-12-09T10:17:35.000Z 40.41279922239482402801513671875 0.32542311586439609527587890625 153.399993896484375 43699.247981794 2022-12-09T10:17:36.000Z 40.4128155671060085296630859375 0.3254406340420246124267578125 153.399993896484375 43701.594968507 2022-12-09T10:17:37.000Z 40.4128311574459075927734375 0.3254597447812557220458984375 153.600006103515625 43703.964927905 2022-12-09T10:17:38.000Z 40.4128507710993289947509765625 0.325478017330169677734375 154 43706.642591195 2022-12-09T10:17:39.000Z 40.412871725857257843017578125 0.325495786964893341064453125 154.1999969482421875 43709.419583324 2022-12-09T10:17:40.000Z 40.4128906689584255218505859375 0.3255103714764118194580078125 154.399993896484375 43711.86455993 2022-12-09T10:17:41.000Z 40.4129111208021640777587890625 0.32552696764469146728515625 154.8000030517578125 43714.542223221 2022-12-09T10:17:42.000Z 40.41293299756944179534912109375 0.325548760592937469482421875 154.8000030517578125 43717.599367169 2022-12-09T10:17:43.000Z 40.41295898146927356719970703125 0.32557667233049869537353515625 155 43721.335742174 2022-12-09T10:17:44.000Z 40.412974990904331207275390625 0.32560835592448711395263671875 155.399993896484375 43724.558254845 2022-12-09T10:17:45.000Z 40.412986390292644500732421875 0.32564523629844188690185546875 155.600006103515625 43727.931368587 2022-12-09T10:17:46.000Z 40.41299954988062381744384765625 0.32568261958658695220947265625 155.8000030517578125 43731.42157963 2022-12-09T10:17:47.000Z 40.41301614604890346527099609375 0.32572033815085887908935546875 155.8000030517578125 43735.114195969 2022-12-09T10:17:48.000Z 40.41302486322820186614990234375 0.3257557936012744903564453125 156.1999969482421875 43738.271600662 2022-12-09T10:17:49.000Z 40.41304514743387699127197265625 0.32579359598457813262939453125 156.1999969482421875 43742.190804667 2022-12-09T10:17:50.000Z 40.41305000893771648406982421875 0.3258265368640422821044921875 156.399993896484375 43745.035263929 2022-12-09T10:17:51.000Z 40.41305973194539546966552734375 0.325853191316127777099609375 156.600006103515625 43747.542240834 2022-12-09T10:17:52.000Z 40.41307515464723110198974609375 0.3258818574249744415283203125 156.8000030517578125 43750.517047537 2022-12-09T10:17:53.000Z 40.41309200227260589599609375 0.32590515911579132080078125 157 43753.239857255 2022-12-09T10:17:54.000Z 40.41311002336442470550537109375 0.3259294666349887847900390625 157.1999969482421875 43756.112746022 2022-12-09T10:17:55.000Z 40.41312142275273799896240234375 0.3259583003818988800048828125 157.1999969482421875 43758.863601173 2022-12-09T10:17:56.000Z 40.41313131339848041534423828125 0.32598922960460186004638671875 157.399993896484375 43761.704884042 2022-12-09T10:17:57.000Z 40.413142628967761993408203125 0.32602317631244659423828125 157.600006103515625 43764.845082041 2022-12-09T10:17:58.000Z 40.41314966976642608642578125 0.32605846412479877471923828125 157.600006103515625 43767.936007611 2022-12-09T10:17:59.000Z 40.41316048242151737213134765625 0.3260989487171173095703125 157.8000030517578125 43771.571943792 2022-12-09T10:18:00.000Z 40.413176156580448150634765625 0.32614094205200672149658203125 158.1999969482421875 43775.533543578 2022-12-09T10:18:01.000Z 40.41319585405290126800537109375 0.3261789120733737945556640625 158.399993896484375 43779.428479832 2022-12-09T10:18:02.000Z 40.41321538388729095458984375 0.32621755264699459075927734375 158.600006103515625 43783.358038423 2022-12-09T10:18:03.000Z 40.41324044577777385711669921875 0.32625074498355388641357421875 158.8000030517578125 43787.317358151 2022-12-09T10:18:04.000Z 40.41326290927827358245849609375 0.32628066837787628173828125 159 43790.878007997 2022-12-09T10:18:05.000Z 40.4132889769971370697021484375 0.32630707137286663055419921875 159 43794.541161501 2022-12-09T10:18:06.000Z 40.4133141227066516876220703125 0.3263341449201107025146484375 159.1999969482421875 43798.159670979 2022-12-09T10:18:07.000Z 40.41334404610097408294677734375 0.3263549320399761199951171875 159.399993896484375 43801.927333407 2022-12-09T10:18:08.000Z 40.4133768193423748016357421875 0.326361469924449920654296875 159.8000030517578125 43805.617503495 2022-12-09T10:18:09.000Z 40.41340716183185577392578125 0.3263539262115955352783203125 159.8000030517578125 43809.054266505 2022-12-09T10:18:10.000Z 40.41342954151332378387451171875 0.3263334743678569793701171875 159.8000030517578125 43812.09066372 2022-12-09T10:18:11.000Z 40.413443706929683685302734375 0.3263066522777080535888671875 159.8000030517578125 43814.857883413 2022-12-09T10:18:12.000Z 40.4134519211947917938232421875 0.32627270556986331939697265625 160 43817.877879639 2022-12-09T10:18:13.000Z 40.4134552739560604095458984375 0.326231382787227630615234375 160 43821.400282943 2022-12-09T10:18:14.000Z 40.41345636360347270965576171875 0.32618821598589420318603515625 160 43825.060970507 2022-12-09T10:18:15.000Z 40.41345166973769664764404296875 0.32614563591778278350830078125 160 43828.706827406 2022-12-09T10:18:16.000Z 40.41344680823385715484619140625 0.3261029720306396484375 160 43832.3625781 2022-12-09T10:18:17.000Z 40.41344395838677883148193359375 0.3260615654289722442626953125 160 43835.884981404 2022-12-09T10:18:18.000Z 40.413437671959400177001953125 0.32601647078990936279296875 160 43839.768308284 2022-12-09T10:18:19.000Z 40.41343390010297298431396484375 0.325971879065036773681640625 160.1999969482421875 43843.569376859 2022-12-09T10:18:20.000Z 40.41343088261783123016357421875 0.32592720352113246917724609375 160.1999969482421875 43847.369257414 2022-12-09T10:18:21.000Z 40.4134291224181652069091796875 0.3258815221488475799560546875 160.1999969482421875 43851.245601981 2022-12-09T10:18:22.000Z 40.41343322955071926116943359375 0.3258362598717212677001953125 160.600006103515625 43855.109112867 2022-12-09T10:18:23.000Z 40.41344680823385715484619140625 0.3257943503558635711669921875 160.399993896484375 43858.967946376 2022-12-09T10:18:24.000Z 40.41346742771565914154052734375 0.3257588110864162445068359375 160.600006103515625 43862.754734117 2022-12-09T10:18:25.000Z 40.41349424980580806732177734375 0.32572939060628414154052734375 160.8000030517578125 43866.642708907 2022-12-09T10:18:26.000Z 40.4135236702859401702880859375 0.325703322887420654296875 160.8000030517578125 43870.592895244 2022-12-09T10:18:27.000Z 40.413556359708309173583984375 0.325680859386920928955078125 161 43874.699984578 2022-12-09T10:18:28.000Z 40.41358829475939273834228515625 0.32566753216087818145751953125 161 43878.429102131 2022-12-09T10:18:29.000Z 40.4136215709149837493896484375 0.325656719505786895751953125 161.1999969482421875 43882.244398086 2022-12-09T10:18:30.000Z 40.4136561043560504913330078125 0.32565026544034481048583984375 161.1999969482421875 43886.127724967 2022-12-09T10:18:31.000Z 40.41369189508259296417236328125 0.32564557157456874847412109375 161.600006103515625 43890.131271605 2022-12-09T10:18:32.000Z 40.41373078711330890655517578125 0.325643979012966156005859375 161.600006103515625 43894.462030058 2022-12-09T10:18:33.000Z 40.41377060115337371826171875 0.3256448172032833099365234375 161.8000030517578125 43898.89479966 2022-12-09T10:18:34.000Z 40.41381393559277057647705078125 0.32564473338425159454345703125 162 43903.717814994 2022-12-09T10:18:35.000Z 40.4138562642037868499755859375 0.325648672878742218017578125 162 43908.440556658 2022-12-09T10:18:36.000Z 40.41390001773834228515625 0.32565412111580371856689453125 162.1999969482421875 43913.332356181 2022-12-09T10:18:37.000Z 40.41394670493900775909423828125 0.32565915025770664215087890625 162.399993896484375 43918.545851179 2022-12-09T10:18:38.000Z 40.41399515233933925628662109375 0.325665436685085296630859375 162.399993896484375 43923.964040777 2022-12-09T10:18:39.000Z 40.414046533405780792236328125 0.32567272894084453582763671875 162.600006103515625 43929.716101285 2022-12-09T10:18:40.000Z 40.41409824974834918975830078125 0.32568161375820636749267578125 162.600006103515625 43935.521292522 2022-12-09T10:18:41.000Z 40.414154492318630218505859375 0.3256912529468536376953125 162.600006103515625 43941.833241291 2022-12-09T10:18:42.000Z 40.41420989669859409332275390625 0.3256994672119617462158203125 162.600006103515625 43948.038420254 2022-12-09T10:18:43.000Z 40.41426270268857479095458984375 0.32570726238191127777099609375 162.8000030517578125 43953.952258776 2022-12-09T10:18:44.000Z 40.41431601159274578094482421875 0.3257158957421779632568359375 162.8000030517578125 43959.930640042 2022-12-09T10:18:45.000Z 40.41437007486820220947265625 0.32572788186371326446533203125 162.8000030517578125 43966.033101452 2022-12-09T10:18:46.000Z 40.41442195884883403778076171875 0.32574431039392948150634765625 162.8000030517578125 43971.972081043 2022-12-09T10:18:47.000Z 40.41447342373430728912353515625 0.32576476223766803741455078125 162.8000030517578125 43977.95650108 2022-12-09T10:18:48.000Z 40.414523966610431671142578125 0.32578471116721630096435546875 163 43983.831273601 2022-12-09T10:18:49.000Z 40.4145799577236175537109375 0.32580181024968624114990234375 163 43990.229190177 2022-12-09T10:18:50.000Z 40.4146351106464862823486328125 0.3258131258189678192138671875 163 43996.442367851 2022-12-09T10:18:51.000Z 40.41469403542578220367431640625 0.3258194960653781890869140625 163.1999969482421875 44003.022581871 2022-12-09T10:18:52.000Z 40.41475455276668071746826171875 0.32582201063632965087890625 163.1999969482421875 44009.761443379 2022-12-09T10:18:53.000Z 40.4148168303072452545166015625 0.3258184902369976043701171875 163 44016.699044366 2022-12-09T10:18:54.000Z 40.4148744978010654449462890625 0.32581396400928497314453125 163.1999969482421875 44023.128639218 2022-12-09T10:18:55.000Z 40.4149311594665050506591796875 0.32580750994384288787841796875 163.1999969482421875 44029.459158885 2022-12-09T10:18:56.000Z 40.4149878211319446563720703125 0.3257973678410053253173828125 163.399993896484375 44035.823820929 2022-12-09T10:18:57.000Z 40.415039621293544769287109375 0.32578353770077228546142578125 163.1999969482421875 44041.706273898 2022-12-09T10:18:58.000Z 40.41509116999804973602294921875 0.32576727680861949920654296875 163.1999969482421875 44047.607119156 2022-12-09T10:18:59.000Z 40.415140874683856964111328125 0.32575755380094051361083984375 163.600006103515625 44053.199988259 2022-12-09T10:19:00.000Z 40.4151903279125690460205078125 0.32575822435319423675537109375 163.600006103515625 44058.704980225 2022-12-09T10:19:01.000Z 40.41523751802742481231689453125 0.325770042836666107177734375 163.600006103515625 44064.051869229 2022-12-09T10:19:02.000Z 40.4152845405042171478271484375 0.3257811069488525390625 163.8000030517578125 44069.36827208 2022-12-09T10:19:03.000Z 40.415331982076168060302734375 0.325788147747516632080078125 163.8000030517578125 44074.682976128 2022-12-09T10:19:04.000Z 40.41538235731422901153564453125 0.32578957267105579376220703125 164.1999969482421875 44080.291967689 2022-12-09T10:19:05.000Z 40.4154347442090511322021484375 0.3257869742810726165771484375 164.600006103515625 44086.126638904 2022-12-09T10:19:06.000Z 40.4154887236654758453369140625 0.3257836215198040008544921875 165 44092.141161848 2022-12-09T10:19:07.000Z 40.41554152965545654296875 0.32577800564467906951904296875 165.399993896484375 44098.037414412 2022-12-09T10:19:08.000Z 40.415597520768642425537109375 0.3257685340940952301025390625 165.600006103515625 44104.320685393 2022-12-09T10:19:09.000Z 40.41565191932022571563720703125 0.32575855962932109832763671875 165.8000030517578125 44110.43349623 2022-12-09T10:19:10.000Z 40.415702797472476959228515625 0.32574330456554889678955078125 165.8000030517578125 44116.241797667 2022-12-09T10:19:11.000Z 40.41575434617698192596435546875 0.32572771422564983367919921875 166 44122.129620989 2022-12-09T10:19:12.000Z 40.4158042185008525848388671875 0.325712375342845916748046875 166.1999969482421875 44127.831223851 2022-12-09T10:19:13.000Z 40.415860377252101898193359375 0.3256971202790737152099609375 166.399993896484375 44134.214303431 2022-12-09T10:19:14.000Z 40.41591175831854343414306640625 0.32567205838859081268310546875 166.600006103515625 44140.314544821 2022-12-09T10:19:15.000Z 40.41596196591854095458984375 0.32564858905971050262451171875 167 44146.245155899 2022-12-09T10:19:16.000Z 40.41601452045142650604248046875 0.32562294043600559234619140625 167 44152.48516308 2022-12-09T10:19:17.000Z 40.41606581769883632659912109375 0.325595028698444366455078125 167 44158.665553307 2022-12-09T10:19:18.000Z 40.41611610911786556243896484375 0.32556225545704364776611328125 167.1999969482421875 44164.914237212 2022-12-09T10:19:19.000Z 40.41616807691752910614013671875 0.32552705146372318267822265625 167.1999969482421875 44171.422700057 2022-12-09T10:19:20.000Z 40.41621753014624118804931640625 0.32548807561397552490234375 167.1999969482421875 44177.841049435 2022-12-09T10:19:21.000Z 40.416271425783634185791015625 0.32544423826038837432861328125 167.399993896484375 44184.896742982 2022-12-09T10:19:22.000Z 40.416323728859424591064453125 0.32539545558393001556396484375 167.399993896484375 44192.037037906 2022-12-09T10:19:23.000Z 40.4163711704313755035400390625 0.32534994184970855712890625 167.399993896484375 44198.57526258 2022-12-09T10:19:24.000Z 40.4164127446711063385009765625 0.32531750388443470001220703125 167.399993896484375 44203.957500519 2022-12-09T10:19:25.000Z 40.416455157101154327392578125 0.32527827657759189605712890625 167.399993896484375 44209.730715581 2022-12-09T10:19:26.000Z 40.41649178601801395416259765625 0.32524810172617435455322265625 167.600006103515625 44214.542484071 2022-12-09T10:19:27.000Z 40.41653201915323734283447265625 0.3252220340073108673095703125 167.600006103515625 44219.534779233 2022-12-09T10:19:28.000Z 40.416575185954570770263671875 0.32520602457225322723388671875 167.600006103515625 44224.527074396 2022-12-09T10:19:29.000Z 40.41661642491817474365234375 0.32519311644136905670166015625 167.600006103515625 44229.245990427 2022-12-09T10:19:30.000Z 40.41664986871182918548583984375 0.32520652748644351959228515625 167.600006103515625 44233.138607576 2022-12-09T10:19:31.000Z 40.4166881740093231201171875 0.32521977089345455169677734375 167.8000030517578125 44237.548911949 2022-12-09T10:19:32.000Z 40.41671164333820343017578125 0.32526486553251743316650390625 168.1999969482421875 44242.178966104 2022-12-09T10:19:33.000Z 40.4167503677308559417724609375 0.32529495656490325927734375 168.600006103515625 44247.187514034 2022-12-09T10:19:34.000Z 40.41678649373352527618408203125 0.32533007673919200897216796875 168.8000030517578125 44252.19065024 2022-12-09T10:19:35.000Z 40.4168315045535564422607421875 0.3253665380179882049560546875 169.1999969482421875 44258.076172582 2022-12-09T10:19:36.000Z 40.41687534190714359283447265625 0.32540350221097469329833984375 169.600006103515625 44263.875138411 2022-12-09T10:19:37.000Z 40.41692261584103107452392578125 0.3254377841949462890625 169.8000030517578125 44269.88515553 2022-12-09T10:19:38.000Z 40.41697475127875804901123046875 0.32545681111514568328857421875 170.399993896484375 44275.907180688 2022-12-09T10:19:39.000Z 40.417024455964565277099609375 0.32546100206673145294189453125 170.600006103515625 44281.451401121 2022-12-09T10:19:40.000Z 40.41706628166139125823974609375 0.32543652690947055816650390625 170.8000030517578125 44286.547527086 2022-12-09T10:19:41.000Z 40.41710617952048778533935546875 0.325403921306133270263671875 170.8000030517578125 44291.777450752 2022-12-09T10:19:42.000Z 40.41712763719260692596435546875 0.325352288782596588134765625 170.8000030517578125 44296.760693694 2022-12-09T10:19:43.000Z 40.4171500168740749359130859375 0.325293950736522674560546875 170.8000030517578125 44302.295133078 2022-12-09T10:19:44.000Z 40.41717625223100185394287109375 0.32523368485271930694580078125 170.8000030517578125 44308.177586047 2022-12-09T10:19:45.000Z 40.41720458306372165679931640625 0.3251683898270130157470703125 171 44314.546503019 2022-12-09T10:19:46.000Z 40.4172368533909320831298828125 0.32510695047676563262939453125 171 44320.872028192 2022-12-09T10:19:47.000Z 40.4172676987946033477783203125 0.32503738068044185638427734375 171 44327.69412567 2022-12-09T10:19:48.000Z 40.41730198077857494354248046875 0.3249632008373737335205078125 171 44335.047498892 2022-12-09T10:19:49.000Z 40.4173384420573711395263671875 0.3248934634029865264892578125 170.8000030517578125 44342.215562436 2022-12-09T10:19:50.000Z 40.41738278232514858245849609375 0.3248290903866291046142578125 171 44349.571391285 2022-12-09T10:19:51.000Z 40.41742804460227489471435546875 0.324766896665096282958984375 170.8000030517578125 44356.861866574 2022-12-09T10:19:52.000Z 40.4174794256687164306640625 0.32470897771418094635009765625 170.8000030517578125 44364.3983897 2022-12-09T10:19:53.000Z 40.41754539124667644500732421875 0.3246604464948177337646484375 170.8000030517578125 44372.814559829 2022-12-09T10:19:54.000Z 40.41760926134884357452392578125 0.32460990361869335174560546875 170.600006103515625 44381.114043133 2022-12-09T10:19:55.000Z 40.41767715476453304290771484375 0.32455491833388805389404296875 170.8000030517578125 44389.991796632 2022-12-09T10:19:56.000Z 40.417736582458019256591796875 0.32449699938297271728515625 170.600006103515625 44398.227932513 2022-12-09T10:19:57.000Z 40.417797602713108062744140625 0.32443505711853504180908203125 170.399993896484375 44406.811953936 2022-12-09T10:19:58.000Z 40.41785652749240398406982421875 0.32437219284474849700927734375 170.1999969482421875 44415.261854198 2022-12-09T10:19:59.000Z 40.41791620664298534393310546875 0.32430932857096195220947265625 170 44423.776693232 2022-12-09T10:20:00.000Z 40.41798057965934276580810546875 0.32424663193523883819580078125 170 44432.696052708 2022-12-09T10:20:01.000Z 40.41804411448538303375244140625 0.324187539517879486083984375 169.8000030517578125 44441.360696703 2022-12-09T10:20:02.000Z 40.4181119240820407867431640625 0.32413129694759845733642578125 168.8000030517578125 44450.287140258 2022-12-09T10:20:03.000Z 40.41817939840257167816162109375 0.324080921709537506103515625 168.399993896484375 44458.925690584 2022-12-09T10:20:04.000Z 40.41824586689472198486328125 0.32403834164142608642578125 168.399993896484375 44467.156342653 2022-12-09T10:20:05.000Z 40.41831116192042827606201171875 0.32400213181972503662109375 168.1999969482421875 44475.044704763 2022-12-09T10:20:06.000Z 40.4183777980506420135498046875 0.3239600546658039093017578125 168 44483.273710976 2022-12-09T10:20:07.000Z 40.41843789629638195037841796875 0.32392141409218311309814453125 168 44490.721041338 2022-12-09T10:20:08.000Z 40.4184948094189167022705078125 0.32387749291956424713134765625 168.1999969482421875 44498.068271903 2022-12-09T10:20:09.000Z 40.4185508005321025848388671875 0.32382871024310588836669921875 168 44505.545853955 2022-12-09T10:20:10.000Z 40.41860721074044704437255859375 0.3237746469676494598388671875 168 44513.318318906 2022-12-09T10:20:11.000Z 40.4186676442623138427734375 0.32370566390454769134521484375 167.8000030517578125 44522.230082049 2022-12-09T10:20:12.000Z 40.41872120462357997894287109375 0.32363441772758960723876953125 167.8000030517578125 44530.714642698 2022-12-09T10:20:13.000Z 40.41877367533743381500244140625 0.32356224954128265380859375 167.8000030517578125 44539.169884576 2022-12-09T10:20:14.000Z 40.4188247211277484893798828125 0.32348974607884883880615234375 167.600006103515625 44547.537632944 2022-12-09T10:20:15.000Z 40.418873839080333709716796875 0.3234262950718402862548828125 167.600006103515625 44555.204822627 2022-12-09T10:20:16.000Z 40.41892907582223415374755859375 0.3233582340180873870849609375 167.600006103515625 44563.633858246 2022-12-09T10:20:17.000Z 40.41899261064827442169189453125 0.32330073416233062744140625 167.600006103515625 44572.221560751 2022-12-09T10:20:18.000Z 40.41904206387698650360107421875 0.32328120432794094085693359375 167.600006103515625 44577.968909673 2022-12-09T10:20:19.000Z 40.41909654624760150909423828125 0.32328841276466846466064453125 167.600006103515625 44584.063967876 2022-12-09T10:20:20.000Z 40.41914700530469417572021484375 0.32331707887351512908935546875 167.600006103515625 44590.182684811 2022-12-09T10:20:21.000Z 40.41919511742889881134033203125 0.32335446216166019439697265625 167.399993896484375 44596.40530225 2022-12-09T10:20:22.000Z 40.41924172081053256988525390625 0.32340944744646549224853515625 167 44603.377958242 2022-12-09T10:20:23.000Z 40.4192931018769741058349609375 0.32346300780773162841796875 167 44610.67895415 2022-12-09T10:20:24.000Z 40.41934632696211338043212890625 0.3235134668648242950439453125 166.8000030517578125 44617.985513664 2022-12-09T10:20:25.000Z 40.41940399445593357086181640625 0.32356224954128265380859375 166.399993896484375 44625.619654963 2022-12-09T10:20:26.000Z 40.41945512406527996063232421875 0.32360994257032871246337890625 166.1999969482421875 44632.599430204 2022-12-09T10:20:27.000Z 40.41950843296945095062255859375 0.32365671359002590179443359375 166.399993896484375 44639.734031869 2022-12-09T10:20:28.000Z 40.41956174187362194061279296875 0.32369376160204410552978515625 166.399993896484375 44646.446039868 2022-12-09T10:20:29.000Z 40.4196176491677761077880859375 0.32371471635997295379638671875 166.399993896484375 44652.916235722 2022-12-09T10:20:30.000Z 40.4196706227958202362060546875 0.3237199969589710235595703125 166.399993896484375 44658.828547107 2022-12-09T10:20:31.000Z 40.419720746576786041259765625 0.323710776865482330322265625 166.1999969482421875 44664.461635836 2022-12-09T10:20:32.000Z 40.41976307518780231475830078125 0.3236857987940311431884765625 166.399993896484375 44669.626405513 2022-12-09T10:20:33.000Z 40.4197970218956470489501953125 0.3236509300768375396728515625 166.399993896484375 44674.423137189 2022-12-09T10:20:34.000Z 40.419830381870269775390625 0.32361715100705623626708984375 166.1999969482421875 44679.110372621 2022-12-09T10:20:35.000Z 40.4198617301881313323974609375 0.3235848806798458099365234375 166.399993896484375 44683.543142222 2022-12-09T10:20:36.000Z 40.41989400051534175872802734375 0.32355361618101596832275390625 166.1999969482421875 44688.006364 2022-12-09T10:20:37.000Z 40.4199277795851230621337890625 0.32352268695831298828125 166.399993896484375 44692.589371507 2022-12-09T10:20:38.000Z 40.41996122337877750396728515625 0.32349443994462490081787109375 166.399993896484375 44697.016025535 2022-12-09T10:20:39.000Z 40.41999709792435169219970703125 0.3234658576548099517822265625 167.1999969482421875 44701.685890052 2022-12-09T10:20:40.000Z 40.4200323857367038726806640625 0.32343911938369274139404296875 167.8000030517578125 44706.221362921 2022-12-09T10:20:41.000Z 40.4200652427971363067626953125 0.3234135545790195465087890625 168.1999969482421875 44710.471086781 2022-12-09T10:20:42.000Z 40.420095585286617279052734375 0.32338715158402919769287109375 168.399993896484375 44714.520607595 2022-12-09T10:20:43.000Z 40.4201215691864490509033203125 0.32336217351257801055908203125 168.8000030517578125 44718.104009429 2022-12-09T10:20:44.000Z 40.42014931328594684600830078125 0.3233387880027294158935546875 169.1999969482421875 44721.773320533 2022-12-09T10:20:45.000Z 40.420178063213825225830078125 0.32331875525414943695068359375 169.399993896484375 44725.394324675 2022-12-09T10:20:46.000Z 40.42020681314170360565185546875 0.323300063610076904296875 170 44728.965104413 2022-12-09T10:20:47.000Z 40.420237071812152862548828125 0.32328321598470211029052734375 170.600006103515625 44732.623324375 2022-12-09T10:20:48.000Z 40.42026984505355358123779296875 0.32327014021575450897216796875 171.1999969482421875 44736.433883772 2022-12-09T10:20:49.000Z 40.42030370794236660003662109375 0.32326209358870983123779296875 171.399993896484375 44740.264533093 2022-12-09T10:20:50.000Z 40.4203374870121479034423828125 0.323252789676189422607421875 171.399993896484375 44744.105775719 2022-12-09T10:20:51.000Z 40.4203676618635654449462890625 0.32324030064046382904052734375 171.8000030517578125 44747.626896983 2022-12-09T10:20:52.000Z 40.420397333800792694091796875 0.32322538085281848907470703125 172 44751.164648522 2022-12-09T10:20:53.000Z 40.4204271733760833740234375 0.323208533227443695068359375 172 44754.778163506 2022-12-09T10:20:54.000Z 40.4204551689326763153076171875 0.32319369725883007049560546875 172.399993896484375 44758.137865212 2022-12-09T10:20:55.000Z 40.42048559524118900299072265625 0.3231788612902164459228515625 172.8000030517578125 44761.748880358 2022-12-09T10:20:56.000Z 40.420517362654209136962890625 0.3231674619019031524658203125 173 44765.41326621 2022-12-09T10:20:57.000Z 40.4205478727817535400390625 0.32316033728420734405517578125 173.1999969482421875 44768.86314168 2022-12-09T10:20:58.000Z 40.4205795563757419586181640625 0.32315296120941638946533203125 173.399993896484375 44772.444022654 2022-12-09T10:20:59.000Z 40.42060713283717632293701171875 0.32314742915332317352294921875 173.600006103515625 44775.546612135 2022-12-09T10:21:00.000Z 40.42063546366989612579345703125 0.323136113584041595458984375 173.8000030517578125 44778.842546291 2022-12-09T10:21:01.000Z 40.42065708898007869720458984375 0.3231211937963962554931640625 174 44781.562037532 2022-12-09T10:21:02.000Z 40.4206811450421810150146484375 0.32310116104781627655029296875 174 44784.732285958 2022-12-09T10:21:03.000Z 40.42070151306688785552978515625 0.3230792842805385589599609375 174.399993896484375 44787.661206001 2022-12-09T10:21:04.000Z 40.4207223840057849884033203125 0.3230551443994045257568359375 174.8000030517578125 44790.755051671 2022-12-09T10:21:05.000Z 40.42073990218341350555419921875 0.32303192652761936187744140625 175 44793.523902498 2022-12-09T10:21:06.000Z 40.42076085694134235382080078125 0.32300761900842189788818359375 175.1999969482421875 44796.635211218 2022-12-09T10:21:07.000Z 40.42078097350895404815673828125 0.32298683188855648040771484375 175.600006103515625 44799.486012649 2022-12-09T10:21:08.000Z 40.4208045266568660736083984375 0.32296872697770595550537109375 176.399993896484375 44802.523896472 2022-12-09T10:21:09.000Z 40.420828498899936676025390625 0.32295313663780689239501953125 176.8000030517578125 44805.500220546 2022-12-09T10:21:10.000Z 40.42085641063749790191650390625 0.322939641773700714111328125 177.1999969482421875 44808.811189106 2022-12-09T10:21:11.000Z 40.420885495841503143310546875 0.32292547635734081268310546875 177.399993896484375 44812.263681091 2022-12-09T10:21:12.000Z 40.42091206647455692291259765625 0.3229109756648540496826171875 177.8000030517578125 44815.466518402 2022-12-09T10:21:13.000Z 40.4209362901747226715087890625 0.32290100120007991790771484375 178.1999969482421875 44818.291865739 2022-12-09T10:21:14.000Z 40.42095489799976348876953125 0.3228992410004138946533203125 178.600006103515625 44820.369454856 2022-12-09T10:21:15.000Z 40.4209731705486774444580078125 0.32289932481944561004638671875 179.1999969482421875 44822.403115352 2022-12-09T10:21:16.000Z 40.420991443097591400146484375 0.3229009173810482025146484375 179.1999969482421875 44824.441211317 2022-12-09T10:21:17.000Z 40.421011559665203094482421875 0.32289764843881130218505859375 179.1999969482421875 44826.697970745 2022-12-09T10:21:18.000Z 40.42102706618607044219970703125 0.32289530150592327117919921875 179.399993896484375 44828.437245194 2022-12-09T10:21:19.000Z 40.42104517109692096710205078125 0.32288742251694202423095703125 179.8000030517578125 44830.559981198 2022-12-09T10:21:20.000Z 40.42106260545551776885986328125 0.32288021408021450042724609375 180.1999969482421875 44832.593641694 2022-12-09T10:21:21.000Z 40.42108154855668544769287109375 0.32287049107253551483154296875 180.600006103515625 44834.858389676 2022-12-09T10:21:22.000Z 40.42109998874366283416748046875 0.32286462374031543731689453125 180.8000030517578125 44836.970463955 2022-12-09T10:21:23.000Z 40.42111960239708423614501953125 0.32285842113196849822998046875 181.1999969482421875 44839.215187247 2022-12-09T10:21:24.000Z 40.4211406409740447998046875 0.3228546492755413055419921875 181.399993896484375 44841.577513906 2022-12-09T10:21:25.000Z 40.42116218246519565582275390625 0.32284752465784549713134765625 181.8000030517578125 44844.050035241 2022-12-09T10:21:26.000Z 40.42118489742279052734375 0.32283847220242023468017578125 181.8000030517578125 44846.692051344 2022-12-09T10:21:27.000Z 40.4212068580090999603271484375 0.32282975502312183380126953125 182.1999969482421875 44849.245424641 2022-12-09T10:21:28.000Z 40.421226136386394500732421875 0.322826318442821502685546875 182.1999969482421875 44851.408195918 2022-12-09T10:21:29.000Z 40.421246923506259918212890625 0.3228212893009185791015625 182.600006103515625 44853.759027002 2022-12-09T10:21:30.000Z 40.421268045902252197265625 0.3228167630732059478759765625 182.8000030517578125 44856.140389639 2022-12-09T10:21:31.000Z 40.42129059322178363800048828125 0.3228110633790493011474609375 183.1999969482421875 44858.697297018 2022-12-09T10:21:32.000Z 40.42131238617002964019775390625 0.3228087164461612701416015625 183.399993896484375 44861.133022828 2022-12-09T10:21:33.000Z 40.42133803479373455047607421875 0.32280175946652889251708984375 183.600006103515625 44864.048036024 2022-12-09T10:21:34.000Z 40.42136393487453460693359375 0.32279421575367450714111328125 183.600006103515625 44867.001517672 2022-12-09T10:21:35.000Z 40.42138698510825634002685546875 0.3227852471172809600830078125 183.8000030517578125 44869.679180963 2022-12-09T10:21:36.000Z 40.4214120469987392425537109375 0.32277527265250682830810546875 184 44872.594194159 2022-12-09T10:21:37.000Z 40.42143476195633411407470703125 0.32276605255901813507080078125 184.399993896484375 44875.241332108 2022-12-09T10:21:38.000Z 40.4214586503803730010986328125 0.32275767065584659576416015625 184.399993896484375 44877.992187258 2022-12-09T10:21:39.000Z 40.42148329317569732666015625 0.3227497078478336334228515625 184.600006103515625 44880.814336692 2022-12-09T10:21:40.000Z 40.421507097780704498291015625 0.32274023629724979400634765625 184.8000030517578125 44883.581556384 2022-12-09T10:21:41.000Z 40.4215324111282825469970703125 0.32272942364215850830078125 185 44886.544196136 2022-12-09T10:21:42.000Z 40.421555377542972564697265625 0.322722382843494415283203125 185.1999969482421875 44889.16734658 2022-12-09T10:21:43.000Z 40.42158211581408977508544921875 0.32271291129291057586669921875 185.399993896484375 44892.249495249 2022-12-09T10:21:44.000Z 40.42160843499004840850830078125 0.32270335592329502105712890625 186 44895.288864954 2022-12-09T10:21:45.000Z 40.42163223959505558013916015625 0.32269430346786975860595703125 186.399993896484375 44898.046277576 2022-12-09T10:21:46.000Z 40.42165017686784267425537109375 0.32269455492496490478515625 186.600006103515625 44900.041838577 2022-12-09T10:21:47.000Z 40.42167104780673980712890625 0.3226910345256328582763671875 186.8000030517578125 44902.384974612 2022-12-09T10:21:48.000Z 40.42169661261141300201416015625 0.32268810085952281951904296875 187 44905.242104134 2022-12-09T10:21:49.000Z 40.42172661982476711273193359375 0.3226844966411590576171875 187.399993896484375 44908.595079704 2022-12-09T10:21:50.000Z 40.42175310663878917694091796875 0.32268877141177654266357421875 187.600006103515625 44911.563809165 2022-12-09T10:21:51.000Z 40.42178093455731868743896484375 0.322693549096584320068359375 188 44914.686705666 2022-12-09T10:21:52.000Z 40.4218070022761821746826171875 0.32269631512463092803955078125 188.399993896484375 44917.597068479 2022-12-09T10:21:53.000Z 40.42183038778603076934814453125 0.32269245944917201995849609375 188.8000030517578125 44920.218497131 2022-12-09T10:21:54.000Z 40.4218529351055622100830078125 0.32268659211695194244384765625 189 44922.77540451 2022-12-09T10:21:55.000Z 40.42187430895864963531494140625 0.32267980277538299560546875 189.399993896484375 44925.224071649 2022-12-09T10:21:56.000Z 40.42189593426883220672607421875 0.32267116941511631011962890625 189.8000030517578125 44927.740037385 2022-12-09T10:21:57.000Z 40.4219149611890316009521484375 0.32266412861645221710205078125 190 44929.940064879 2022-12-09T10:21:58.000Z 40.42193667031824588775634765625 0.32265775837004184722900390625 190.399993896484375 44932.416235694 2022-12-09T10:21:59.000Z 40.42195544578135013580322265625 0.32265163958072662353515625 190.8000030517578125 44934.57064032 2022-12-09T10:22:00.000Z 40.421978496015071868896484375 0.322645939886569976806640625 191.1999969482421875 44937.18344299 2022-12-09T10:22:01.000Z 40.4220028035342693328857421875 0.32264149747788906097412109375 191.1999969482421875 44939.914531261 2022-12-09T10:22:02.000Z 40.42202702723443508148193359375 0.32263630069792270660400390625 191.399993896484375 44942.645619532 2022-12-09T10:22:03.000Z 40.422051586210727691650390625 0.3226276673376560211181640625 191.600006103515625 44945.474161158 2022-12-09T10:22:04.000Z 40.42207228951156139373779296875 0.3226166032254695892333984375 191.8000030517578125 44947.961248282 2022-12-09T10:22:05.000Z 40.422095842659473419189453125 0.3226015157997608184814453125 192 44950.877809958 2022-12-09T10:22:06.000Z 40.42211671359837055206298828125 0.322586596012115478515625 192.1999969482421875 44953.524947907 2022-12-09T10:22:07.000Z 40.42214152403175830841064453125 0.32257209531962871551513671875 192.8000030517578125 44956.54793275 2022-12-09T10:22:08.000Z 40.422167591750621795654296875 0.32255885191261768341064453125 192.8000030517578125 44959.659241469 2022-12-09T10:22:09.000Z 40.42219365946948528289794921875 0.32254569232463836669921875 192.8000030517578125 44962.767646494 2022-12-09T10:22:10.000Z 40.42221955955028533935546875 0.3225307725369930267333984375 193.399993896484375 44965.913590515 2022-12-09T10:22:11.000Z 40.422246716916561126708984375 0.3225089795887470245361328125 194 44969.456443356 2022-12-09T10:22:12.000Z 40.4222733713686466217041015625 0.32248894684016704559326171875 194.1999969482421875 44972.873443333 2022-12-09T10:22:13.000Z 40.42230262421071529388427734375 0.3224677406251430511474609375 194.399993896484375 44976.592862254 2022-12-09T10:22:14.000Z 40.4223303683102130889892578125 0.32244636677205562591552734375 194.600006103515625 44980.171220593 2022-12-09T10:22:15.000Z 40.42235861532390117645263671875 0.322424657642841339111328125 194.8000030517578125 44983.814599845 2022-12-09T10:22:16.000Z 40.42238652706146240234375 0.3224020265042781829833984375 195 44987.465406992 2022-12-09T10:22:17.000Z 40.42241577990353107452392578125 0.32237662933766841888427734375 195.1999969482421875 44991.367292291 2022-12-09T10:22:18.000Z 40.42244377546012401580810546875 0.32235550694167613983154296875 195.1999969482421875 44994.962016118 2022-12-09T10:22:19.000Z 40.42247302830219268798828125 0.3223359771072864532470703125 195.399993896484375 44998.61405978 2022-12-09T10:22:20.000Z 40.422499515116214752197265625 0.32231812365353107452392578125 195.600006103515625 45001.925028339 2022-12-09T10:22:21.000Z 40.42252575047314167022705078125 0.3223021142184734344482421875 195.600006103515625 45005.143334988 2022-12-09T10:22:22.000Z 40.4225509800016880035400390625 0.32228409312665462493896484375 195.600006103515625 45008.340528528 2022-12-09T10:22:23.000Z 40.42257629334926605224609375 0.3222672455012798309326171875 195.8000030517578125 45011.497933221 2022-12-09T10:22:24.000Z 40.42260135523974895477294921875 0.322244279086589813232421875 195.8000030517578125 45014.90036735 2022-12-09T10:22:25.000Z 40.42262189090251922607421875 0.3222152777016162872314453125 196 45018.257380219 2022-12-09T10:22:26.000Z 40.4226451925933361053466796875 0.32218250446021556854248046875 196 45022.056072383 2022-12-09T10:22:27.000Z 40.4226679913699626922607421875 0.32215065322816371917724609375 196.1999969482421875 45025.760895752 2022-12-09T10:22:28.000Z 40.42269171215593814849853515625 0.32211762852966785430908203125 196.399993896484375 45029.606837147 2022-12-09T10:22:29.000Z 40.422716103494167327880859375 0.3220809996128082275390625 196.399993896484375 45033.729288343 2022-12-09T10:22:30.000Z 40.4227444343268871307373046875 0.3220422752201557159423828125 196.399993896484375 45038.280661253 2022-12-09T10:22:31.000Z 40.4227746091783046722412109375 0.32200128771364688873291015625 196.600006103515625 45043.11209454 2022-12-09T10:22:32.000Z 40.42280671186745166778564453125 0.32195552252233028411865234375 196.600006103515625 45048.385863159 2022-12-09T10:22:33.000Z 40.42284317314624786376953125 0.321906320750713348388671875 196.8000030517578125 45054.204261271 2022-12-09T10:22:34.000Z 40.4228829033672809600830078125 0.32185393385589122772216796875 196.600006103515625 45060.470262578 2022-12-09T10:22:35.000Z 40.4229241423308849334716796875 0.32179660163819789886474609375 196.600006103515625 45067.15328271 2022-12-09T10:22:36.000Z 40.4229637049138545989990234375 0.32173457555472850799560546875 196.600006103515625 45074.009708745 2022-12-09T10:22:37.000Z 40.42300385423004627227783203125 0.3216667659580707550048828125 196.8000030517578125 45081.288407701 2022-12-09T10:22:38.000Z 40.42304475791752338409423828125 0.32159484922885894775390625 196.600006103515625 45088.894107518 2022-12-09T10:22:39.000Z 40.423086918890476226806640625 0.3215212561190128326416015625 196.399993896484375 45096.697878115 2022-12-09T10:22:40.000Z 40.42313151061534881591796875 0.32144732773303985595703125 196.1999969482421875 45104.689167161 2022-12-09T10:22:41.000Z 40.42317979037761688232421875 0.32137281261384487152099609375 195.8000030517578125 45112.979941666 2022-12-09T10:22:42.000Z 40.42323066852986812591552734375 0.32130517065525054931640625 195.600006103515625 45121.037624312 2022-12-09T10:22:43.000Z 40.42328615672886371612548828125 0.32124540768563747406005859375 195.399993896484375 45129.024392119 2022-12-09T10:22:44.000Z 40.42334340512752532958984375 0.32119159586727619171142578125 195 45136.860495731 2022-12-09T10:22:45.000Z 40.42340450920164585113525390625 0.3211437352001667022705078125 194.1999969482421875 45144.779135187 2022-12-09T10:22:46.000Z 40.4234676249325275421142578125 0.32110408879816532135009765625 193.600006103515625 45152.565529297 2022-12-09T10:22:47.000Z 40.4235331714153289794921875 0.32106720842421054840087890625 193.600006103515625 45160.501824604 2022-12-09T10:22:48.000Z 40.42359997518360614776611328125 0.321034602820873260498046875 193.1999969482421875 45168.434136541 2022-12-09T10:22:49.000Z 40.4236671142280101776123046875 0.321004427969455718994140625 193 45176.332794538 2022-12-09T10:22:50.000Z 40.4237341694533824920654296875 0.32097333110868930816650390625 192.8000030517578125 45184.248012183 2022-12-09T10:22:51.000Z 40.4237987101078033447265625 0.32093703746795654296875 192.1999969482421875 45192.061612303 2022-12-09T10:22:52.000Z 40.42386082001030445098876953125 0.32089135609567165374755859375 192 45199.984242003 2022-12-09T10:22:53.000Z 40.42392502538859844207763671875 0.32083083875477313995361328125 191.600006103515625 45208.780246492 2022-12-09T10:22:54.000Z 40.423983447253704071044921875 0.320769734680652618408203125 191.600006103515625 45217.091689495 2022-12-09T10:22:55.000Z 40.42403767816722393035888671875 0.3207077085971832275390625 191 45225.09483464 2022-12-09T10:22:56.000Z 40.424100123345851898193359375 0.32064174301922321319580078125 190.8000030517578125 45234.014194117 2022-12-09T10:22:57.000Z 40.4241562820971012115478515625 0.32058206386864185333251953125 190.600006103515625 45242.054487474 2022-12-09T10:22:58.000Z 40.42421302758157253265380859375 0.32052330672740936279296875 190.399993896484375 45250.096465308 2022-12-09T10:22:59.000Z 40.42426415719091892242431640625 0.3204570896923542022705078125 190.399993896484375 45258.087754354 2022-12-09T10:23:00.000Z 40.42431260459125041961669921875 0.32038777135312557220458984375 190.1999969482421875 45266.060376764 2022-12-09T10:23:01.000Z 40.424361638724803924560546875 0.3203122504055500030517578125 190 45274.470106766 2022-12-09T10:23:02.000Z 40.424412600696086883544921875 0.3202331252396106719970703125 190 45283.252241068 2022-12-09T10:23:03.000Z 40.42446297593414783477783203125 0.3201540000736713409423828125 189.8000030517578125 45291.991599544 2022-12-09T10:23:04.000Z 40.42451343499124050140380859375 0.32007378526031970977783203125 189.8000030517578125 45300.808112348 2022-12-09T10:23:05.000Z 40.42456607334315776824951171875 0.31998912803828716278076171875 189.8000030517578125 45310.069683281 2022-12-09T10:23:06.000Z 40.4246216453611850738525390625 0.319909416139125823974609375 189.399993896484375 45319.228306545 2022-12-09T10:23:07.000Z 40.42467889375984668731689453125 0.31983532011508941650390625 189.1999969482421875 45328.173950034 2022-12-09T10:23:08.000Z 40.424744524061679840087890625 0.31977002508938312530517578125 189 45337.337994498 2022-12-09T10:23:09.000Z 40.424820296466350555419921875 0.31971856020390987396240234375 188.600006103515625 45346.832109679 2022-12-09T10:23:10.000Z 40.42490051127970218658447265625 0.319670699536800384521484375 188.1999969482421875 45356.63783525 2022-12-09T10:23:11.000Z 40.42498500086367130279541015625 0.31962820328772068023681640625 188.1999969482421875 45366.70752881 2022-12-09T10:23:12.000Z 40.425066389143466949462890625 0.31958528794348239898681640625 188 45376.468951177 2022-12-09T10:23:13.000Z 40.42514744214713573455810546875 0.31954404897987842559814453125 187.600006103515625 45386.14302541 2022-12-09T10:23:14.000Z 40.42522673495113849639892578125 0.319504402577877044677734375 187.600006103515625 45395.585640239 2022-12-09T10:23:15.000Z 40.42530267499387264251708984375 0.31946785748004913330078125 187.1999969482421875 45404.587634796 2022-12-09T10:23:16.000Z 40.42538448236882686614990234375 0.319429971277713775634765625 187.1999969482421875 45414.242087088 2022-12-09T10:23:17.000Z 40.425466708838939666748046875 0.31938948668539524078369140625 186.399993896484375 45424.015990029 2022-12-09T10:23:18.000Z 40.425555892288684844970703125 0.31934841535985469818115234375 186.1999969482421875 45434.534378527 2022-12-09T10:23:19.000Z 40.4256469197571277618408203125 0.31930650584399700164794921875 186 45445.270294684 2022-12-09T10:23:20.000Z 40.42573652230203151702880859375 0.3192671947181224822998046875 185.1999969482421875 45455.784819205 2022-12-09T10:23:21.000Z 40.42582620866596698760986328125 0.3192333318293094635009765625 184 45466.171460783 2022-12-09T10:23:22.000Z 40.42591421864926815032958984375 0.3192024864256381988525390625 183.399993896484375 45476.309524212 2022-12-09T10:23:23.000Z 40.426004491746425628662109375 0.319171808660030364990234375 183 45486.687903268 2022-12-09T10:23:24.000Z 40.42609275318682193756103515625 0.3191387839615345001220703125 182.8000030517578125 45496.902280548 2022-12-09T10:23:25.000Z 40.4261793382465839385986328125 0.31911154277622699737548828125 182.1999969482421875 45506.812432485 2022-12-09T10:23:26.000Z 40.426263995468616485595703125 0.31909125857055187225341796875 181.600006103515625 45516.390823616 2022-12-09T10:23:27.000Z 40.42634605430066585540771484375 0.31908086501061916351318359375 181.1999969482421875 45525.566192965 2022-12-09T10:23:28.000Z 40.42642601765692234039306640625 0.3190760873258113861083984375 181 45534.474915762 2022-12-09T10:23:29.000Z 40.42650463990867137908935546875 0.31906929798424243927001953125 180.8000030517578125 45543.245217419 2022-12-09T10:23:30.000Z 40.42658493854105472564697265625 0.3190603293478488922119140625 180.600006103515625 45552.215054714 2022-12-09T10:23:31.000Z 40.426658950746059417724609375 0.319051444530487060546875 180.399993896484375 45560.486200895 2022-12-09T10:23:32.000Z 40.426726005971431732177734375 0.31905001960694789886474609375 180 45567.950487308 2022-12-09T10:23:33.000Z 40.42679029516875743865966796875 0.3190620057284832000732421875 179.8000030517578125 45575.177517276 2022-12-09T10:23:34.000Z 40.426850058138370513916015625 0.3190834634006023406982421875 179.8000030517578125 45582.073340835 2022-12-09T10:23:35.000Z 40.42690864764153957366943359375 0.31912126578390598297119140625 179.8000030517578125 45589.339001637 2022-12-09T10:23:36.000Z 40.42697771452367305755615234375 0.319149680435657501220703125 179.8000030517578125 45597.394442613 2022-12-09T10:23:37.000Z 40.42704896070063114166259765625 0.319169126451015472412109375 179.600006103515625 45605.493484241 2022-12-09T10:23:38.000Z 40.42712657712399959564208984375 0.31917390413582324981689453125 179.600006103515625 45614.141959435 2022-12-09T10:23:39.000Z 40.42720503173768520355224609375 0.31917440705001354217529296875 179.399993896484375 45622.874082058 2022-12-09T10:23:40.000Z 40.42728357017040252685546875 0.3191719762980937957763671875 179.399993896484375 45631.617572618 2022-12-09T10:23:41.000Z 40.42735808528959751129150390625 0.3191672824323177337646484375 179.399993896484375 45639.920319366 2022-12-09T10:23:42.000Z 40.4274285770952701568603515625 0.31916116364300251007080078125 179.1999969482421875 45647.78403118 2022-12-09T10:23:43.000Z 40.42749135755002498626708984375 0.31915244646370410919189453125 179.1999969482421875 45654.810869587 2022-12-09T10:23:44.000Z 40.42755489237606525421142578125 0.319137275218963623046875 179.1999969482421875 45661.999061113 2022-12-09T10:23:45.000Z 40.427621863782405853271484375 0.31911606900393962860107421875 179.1999969482421875 45669.667428462 2022-12-09T10:23:46.000Z 40.427684225142002105712890625 0.31909444369375705718994140625 179.399993896484375 45676.846820939 2022-12-09T10:23:47.000Z 40.4277460835874080657958984375 0.31907759606838226318359375 179.399993896484375 45683.878155701 2022-12-09T10:23:48.000Z 40.427810288965702056884765625 0.31906493939459323883056640625 179.399993896484375 45691.103936074 2022-12-09T10:23:49.000Z 40.42787239886820316314697265625 0.3190673701465129852294921875 179.399993896484375 45698.020679889 2022-12-09T10:23:50.000Z 40.42792637832462787628173828125 0.3190814517438411712646484375 179.399993896484375 45704.146771441 2022-12-09T10:23:51.000Z 40.4279693774878978729248046875 0.31912059523165225982666015625 179.399993896484375 45709.969048226 2022-12-09T10:23:52.000Z 40.4279975406825542449951171875 0.319182872772216796875 179.1999969482421875 45716.106920734 2022-12-09T10:23:53.000Z 40.42799963615834712982177734375 0.31929074786603450775146484375 179.1999969482421875 45725.250248778 2022-12-09T10:23:54.000Z 40.42800650931894779205322265625 0.319399125874042510986328125 179.1999969482421875 45734.464410635 2022-12-09T10:23:55.000Z 40.42802327312529087066650390625 0.31949325464665889739990234375 179 45742.655470883 2022-12-09T10:23:56.000Z 40.428043641149997711181640625 0.31959526240825653076171875 179 45751.590508982 2022-12-09T10:23:57.000Z 40.42807457037270069122314453125 0.31969408504664897918701171875 179 45760.643518085 2022-12-09T10:23:58.000Z 40.4281044937670230865478515625 0.319797098636627197265625 179.1999969482421875 45769.985180611 2022-12-09T10:23:59.000Z 40.4281373508274555206298828125 0.31989835202693939208984375 179 45779.310879846 2022-12-09T10:24:00.000Z 40.428162999451160430908203125 0.320007316768169403076171875 178.8000030517578125 45788.974680889 2022-12-09T10:24:01.000Z 40.42819141410291194915771484375 0.320111922919750213623046875 178.399993896484375 45798.38472497 2022-12-09T10:24:02.000Z 40.42822301387786865234375 0.320219881832599639892578125 178.1999969482421875 45808.184462873 2022-12-09T10:24:03.000Z 40.4282550327479839324951171875 0.32032155431807041168212890625 178 45817.506288104 2022-12-09T10:24:04.000Z 40.42829115875065326690673828125 0.32042481936514377593994140625 177.600006103515625 45827.134984529 2022-12-09T10:24:05.000Z 40.4283254407346248626708984375 0.32053001224994659423828125 177.600006103515625 45836.830038201 2022-12-09T10:24:06.000Z 40.42836240492761135101318359375 0.32064056955277919769287109375 177.1999969482421875 45847.060316105 2022-12-09T10:24:07.000Z 40.42839744128286838531494140625 0.32074836082756519317626953125 176.8000030517578125 45856.990494087 2022-12-09T10:24:08.000Z 40.42843231000006198883056640625 0.32086017541587352752685546875 176.600006103515625 45867.228713042 2022-12-09T10:24:09.000Z 40.42847086675465106964111328125 0.32097131945192813873291015625 176.399993896484375 45877.577030613 2022-12-09T10:24:10.000Z 40.42851277627050876617431640625 0.3210773505270481109619140625 176.1999969482421875 45887.69904856 2022-12-09T10:24:11.000Z 40.4285581223666667938232421875 0.32118321396410465240478515625 176 45897.990928694 2022-12-09T10:24:12.000Z 40.42860162444412708282470703125 0.32129066996276378631591796875 175.8000030517578125 45908.302531389 2022-12-09T10:24:13.000Z 40.42864143848419189453125 0.32139594666659832000732421875 175.399993896484375 45918.262219624 2022-12-09T10:24:14.000Z 40.4286818392574787139892578125 0.3215014748275279998779296875 175.1999969482421875 45928.269845608 2022-12-09T10:24:15.000Z 40.4287207312881946563720703125 0.32160884700715541839599609375 175.1999969482421875 45938.344470128 2022-12-09T10:24:16.000Z 40.42876021005213260650634765625 0.32171546481549739837646484375 175 45948.389922047 2022-12-09T10:24:17.000Z 40.42880061082541942596435546875 0.32182258553802967071533203125 175 45958.518628701 2022-12-09T10:24:18.000Z 40.42883967049419879913330078125 0.32193456776440143585205078125 174.8000030517578125 45968.954708041 2022-12-09T10:24:19.000Z 40.428879819810390472412109375 0.3220519982278347015380859375 174.600006103515625 45979.861274733 2022-12-09T10:24:20.000Z 40.42891795746982097625732421875 0.32216641120612621307373046875 174.600006103515625 45990.443855139 2022-12-09T10:24:21.000Z 40.42895860970020294189453125 0.32228124327957630157470703125 174.1999969482421875 46001.173881917 2022-12-09T10:24:22.000Z 40.428997837007045745849609375 0.32239548861980438232421875 174 46011.792240288 2022-12-09T10:24:23.000Z 40.42903999797999858856201171875 0.3225143440067768096923828125 173.1999969482421875 46022.902240959 2022-12-09T10:24:24.000Z 40.4290799796581268310546875 0.32262976281344890594482421875 172.8000030517578125 46033.64572443 2022-12-09T10:24:25.000Z 40.429121889173984527587890625 0.3227473609149456024169921875 172.600006103515625 46044.646682775 2022-12-09T10:24:26.000Z 40.42916354723274707794189453125 0.3228650428354740142822265625 172 46055.64271495 2022-12-09T10:24:27.000Z 40.429202020168304443359375 0.322982557117938995361328125 171.600006103515625 46066.48076064 2022-12-09T10:24:28.000Z 40.42923982255160808563232421875 0.323098562657833099365234375 170.8000030517578125 46077.172005078 2022-12-09T10:24:29.000Z 40.4292739368975162506103515625 0.32321465201675891876220703125 170.399993896484375 46087.714832542 2022-12-09T10:24:30.000Z 40.42930738069117069244384765625 0.32332898117601871490478515625 170 46098.091471281 2022-12-09T10:24:31.000Z 40.429346859455108642578125 0.32344230450689792633056640625 169.600006103515625 46108.65013236 2022-12-09T10:24:32.000Z 40.4293855838477611541748046875 0.32355143688619136810302734375 169.600006103515625 46118.851240189 2022-12-09T10:24:33.000Z 40.42942556552588939666748046875 0.3236650116741657257080078125 169.1999969482421875 46129.452576493 2022-12-09T10:24:34.000Z 40.429464541375637054443359375 0.3237793408334255218505859375 169 46140.06583111 2022-12-09T10:24:35.000Z 40.42950016446411609649658203125 0.32389140687882900238037109375 168.8000030517578125 46150.355078712 2022-12-09T10:24:36.000Z 40.42953872121870517730712890625 0.324004478752613067626953125 168.399993896484375 46160.851982673 2022-12-09T10:24:37.000Z 40.42957560159265995025634765625 0.32411855645477771759033203125 168 46171.353187058 2022-12-09T10:24:38.000Z 40.4296088777482509613037109375 0.32423355616629123687744140625 167.8000030517578125 46181.776712363 2022-12-09T10:24:39.000Z 40.42963863350450992584228515625 0.32434855587780475616455078125 167.8000030517578125 46192.067715061 2022-12-09T10:24:40.000Z 40.42966947890818119049072265625 0.32446238212287425994873046875 167.600006103515625 46202.30416987 2022-12-09T10:24:41.000Z 40.4297014139592647552490234375 0.3245715983211994171142578125 167.600006103515625 46212.216144028 2022-12-09T10:24:42.000Z 40.429737456142902374267578125 0.32467746175825595855712890625 167.600006103515625 46222.042108476 2022-12-09T10:24:43.000Z 40.42977341450750827789306640625 0.32478273846209049224853515625 167.399993896484375 46231.818320886 2022-12-09T10:24:44.000Z 40.42981088161468505859375 0.32488751225173473358154296875 167.1999969482421875 46241.625888081 2022-12-09T10:24:45.000Z 40.42984306812286376953125 0.32499186694622039794921875 167.1999969482421875 46251.165547949 2022-12-09T10:24:46.000Z 40.42987215332686901092529296875 0.32509286887943744659423828125 166.8000030517578125 46260.314799757 2022-12-09T10:24:47.000Z 40.42990115471184253692626953125 0.32518808729946613311767578125 167 46269.003380715 2022-12-09T10:24:48.000Z 40.4299302399158477783203125 0.325279869139194488525390625 166.8000030517578125 46277.42652209 2022-12-09T10:24:49.000Z 40.429960079491138458251953125 0.32536779530346393585205078125 167 46285.582781843 2022-12-09T10:24:50.000Z 40.429989583790302276611328125 0.32545194961130619049072265625 167 46293.433276842 2022-12-09T10:24:51.000Z 40.43001950718462467193603515625 0.32553409226238727569580078125 166.8000030517578125 46301.148603402 2022-12-09T10:24:52.000Z 40.43004733510315418243408203125 0.3256146423518657684326171875 167 46308.643073061 2022-12-09T10:24:53.000Z 40.4300772584974765777587890625 0.3256941027939319610595703125 167 46316.154392361 2022-12-09T10:24:54.000Z 40.43011003173887729644775390625 0.32577297650277614593505859375 167 46323.76721251 2022-12-09T10:24:55.000Z 40.43014657683670520782470703125 0.32585210166871547698974609375 166.8000030517578125 46331.60792424 2022-12-09T10:24:56.000Z 40.43018613941967487335205078125 0.32592770643532276153564453125 167 46339.38097007 2022-12-09T10:24:57.000Z 40.43022519908845424652099609375 0.32600431703031063079833984375 167 46347.192836468 2022-12-09T10:24:58.000Z 40.43026350438594818115234375 0.3260833583772182464599609375 167 46355.131407088 2022-12-09T10:24:59.000Z 40.4303022287786006927490234375 0.32616399228572845458984375 167 46363.20867781 2022-12-09T10:25:00.000Z 40.430344641208648681640625 0.32624403946101665496826171875 167 46371.471085323 2022-12-09T10:25:01.000Z 40.43039082549512386322021484375 0.3263210691511631011962890625 167 46379.778181337 2022-12-09T10:25:02.000Z 40.43044053018093109130859375 0.326396338641643524169921875 167 46388.22059766 2022-12-09T10:25:03.000Z 40.43048612773418426513671875 0.32647537998855113983154296875 166.8000030517578125 46396.622807943 2022-12-09T10:25:04.000Z 40.4305292107164859771728515625 0.32656037248671054840087890625 166.8000030517578125 46405.273893052 2022-12-09T10:25:05.000Z 40.43057086877524852752685546875 0.32664821483194828033447265625 166.8000030517578125 46414.042135228 2022-12-09T10:25:06.000Z 40.43061227537691593170166015625 0.32674066722393035888671875 166.600006103515625 46423.129988613 2022-12-09T10:25:07.000Z 40.43065267615020275115966796875 0.32683479599654674530029296875 166.600006103515625 46432.286146634 2022-12-09T10:25:08.000Z 40.43069265782833099365234375 0.326935462653636932373046875 166.399993896484375 46441.905929553 2022-12-09T10:25:09.000Z 40.43073230423033237457275390625 0.32703436911106109619140625 166.1999969482421875 46451.376236794 2022-12-09T10:25:10.000Z 40.4307736270129680633544921875 0.3271329402923583984375 165.399993896484375 46460.910689036 2022-12-09T10:25:11.000Z 40.43082064948976039886474609375 0.3272249735891819000244140625 164.8000030517578125 46470.301521084 2022-12-09T10:25:12.000Z 40.43087563477456569671630859375 0.32730619423091411590576171875 164.399993896484375 46479.510291245 2022-12-09T10:25:13.000Z 40.430943109095096588134765625 0.32737291418015956878662109375 163.8000030517578125 46488.909773568 2022-12-09T10:25:14.000Z 40.4310170374810695648193359375 0.32742303796112537384033203125 163.399993896484375 46498.168906667 2022-12-09T10:25:15.000Z 40.43110060505568981170654296875 0.32746293582022190093994140625 163.1999969482421875 46508.065381247 2022-12-09T10:25:16.000Z 40.431184507906436920166015625 0.32750451005995273590087890625 162.8000030517578125 46518.046353311 2022-12-09T10:25:17.000Z 40.4312698356807231903076171875 0.32755144871771335601806640625 162.399993896484375 46528.342619501 2022-12-09T10:25:18.000Z 40.43135575018823146820068359375 0.32760475762188434600830078125 162 46538.917944401 2022-12-09T10:25:19.000Z 40.43144191615283489227294921875 0.32766711898148059844970703125 161.8000030517578125 46549.86706742 2022-12-09T10:25:20.000Z 40.43152623809874057769775390625 0.3277382813394069671630859375 161 46561.022086622 2022-12-09T10:25:21.000Z 40.43160821311175823211669921875 0.3278143890202045440673828125 160.600006103515625 46572.194496688 2022-12-09T10:25:22.000Z 40.431688763201236724853515625 0.3278928436338901519775390625 160 46583.354371881 2022-12-09T10:25:23.000Z 40.4317714087665081024169921875 0.327972471714019775390625 159.1999969482421875 46594.761536364 2022-12-09T10:25:24.000Z 40.431855060160160064697265625 0.32805092632770538330078125 158.600006103515625 46606.201110999 2022-12-09T10:25:25.000Z 40.43193695135414600372314453125 0.32813080586493015289306640625 158.1999969482421875 46617.553522681 2022-12-09T10:25:26.000Z 40.4320154897868633270263671875 0.328213535249233245849609375 157.399993896484375 46628.757813053 2022-12-09T10:25:27.000Z 40.43208648450672626495361328125 0.3283038921654224395751953125 157 46639.759592211 2022-12-09T10:25:28.000Z 40.43214348144829273223876953125 0.3284007869660854339599609375 157 46650.134490342 2022-12-09T10:25:29.000Z 40.4321925155818462371826171875 0.32850313000380992889404296875 156.8000030517578125 46660.379762841 2022-12-09T10:25:30.000Z 40.43224054388701915740966796875 0.32860505394637584686279296875 156 46670.53562485 2022-12-09T10:25:31.000Z 40.4322924278676509857177734375 0.32870111055672168731689453125 155 46680.514334834 2022-12-09T10:25:32.000Z 40.432352609932422637939453125 0.328793562948703765869140625 154 46690.821119943 2022-12-09T10:25:33.000Z 40.432422347366809844970703125 0.32887637615203857421875 153.1999969482421875 46701.284419939 2022-12-09T10:25:34.000Z 40.43249912559986114501953125 0.3289576806128025054931640625 152.1999969482421875 46712.260725324 2022-12-09T10:25:35.000Z 40.4325784184038639068603515625 0.32902783714234828948974609375 151.1999969482421875 46722.901171671 2022-12-09T10:25:36.000Z 40.432667769491672515869140625 0.3290767036378383636474609375 150 46733.673194801 2022-12-09T10:25:37.000Z 40.43275536037981510162353515625 0.3291052021086215972900390625 149.399993896484375 46743.716399164 2022-12-09T10:25:38.000Z 40.43284806422889232635498046875 0.329112745821475982666015625 148.8000030517578125 46754.054676815 2022-12-09T10:25:39.000Z 40.432939343154430389404296875 0.3290998376905918121337890625 148.399993896484375 46764.273473417 2022-12-09T10:25:40.000Z 40.43302643112838268280029296875 0.32907192595303058624267578125 147.600006103515625 46774.250825908 2022-12-09T10:25:41.000Z 40.43310957960784435272216796875 0.3290394879877567291259765625 147.1999969482421875 46783.905278199 2022-12-09T10:25:42.000Z 40.43318853713572025299072265625 0.32899548299610614776611328125 146.8000030517578125 46793.451561846 2022-12-09T10:25:43.000Z 40.43326891958713531494140625 0.32894519157707691192626953125 146.399993896484375 46803.360802547 2022-12-09T10:25:44.000Z 40.4333488829433917999267578125 0.328889787197113037109375 146.1999969482421875 46813.422870778 2022-12-09T10:25:45.000Z 40.43342641554772853851318359375 0.3288306109607219696044921875 145.8000030517578125 46823.402485655 2022-12-09T10:25:46.000Z 40.43350352905690670013427734375 0.328774116933345794677734375 145.600006103515625 46833.229369062 2022-12-09T10:25:47.000Z 40.4335829056799411773681640625 0.32871971838176250457763671875 145.8000030517578125 46843.194042693 2022-12-09T10:25:48.000Z 40.43366580270230770111083984375 0.32868367619812488555908203125 145.600006103515625 46852.912818316 2022-12-09T10:25:49.000Z 40.43374207802116870880126953125 0.3286750428378582000732421875 145.399993896484375 46861.43454788 2022-12-09T10:25:50.000Z 40.43381064198911190032958984375 0.32869507558643817901611328125 145.399993896484375 46869.252191858 2022-12-09T10:25:51.000Z 40.43387568555772304534912109375 0.328735895454883575439453125 145.399993896484375 46877.275058235 2022-12-09T10:25:52.000Z 40.433929748833179473876953125 0.3287823311984539031982421875 145.399993896484375 46884.464505888 2022-12-09T10:25:53.000Z 40.4339959658682346343994140625 0.32881024293601512908935546875 145.399993896484375 46892.204371981 2022-12-09T10:25:54.000Z 40.43406276963651180267333984375 0.32880906946957111358642578125 145.1999969482421875 46899.640781608 2022-12-09T10:25:55.000Z 40.4341317526996135711669921875 0.32877839170396327972412109375 145 46907.747067211 2022-12-09T10:25:56.000Z 40.43419972993433475494384765625 0.328743942081928253173828125 145 46915.856694005 2022-12-09T10:25:57.000Z 40.43426862917840480804443359375 0.32871334813535213470458984375 144.8000030517578125 46923.95127458 2022-12-09T10:25:58.000Z 40.43433149345219135284423828125 0.32870362512767314910888671875 144.399993896484375 46930.996722061 2022-12-09T10:25:59.000Z 40.43439787812530994415283203125 0.32871452160179615020751953125 144 46938.442839799 2022-12-09T10:26:00.000Z 40.43445923365652561187744140625 0.32874603755772113800048828125 144 46945.775922727 2022-12-09T10:26:01.000Z 40.43451338075101375579833984375 0.32879314385354518890380859375 143.600006103515625 46953.004826681 2022-12-09T10:26:02.000Z 40.4345461539924144744873046875 0.32887562178075313568115234375 143.600006103515625 46960.886890239 2022-12-09T10:26:03.000Z 40.4345873929560184478759765625 0.32896262593567371368408203125 143.1999969482421875 46969.569753144 2022-12-09T10:26:04.000Z 40.43463139794766902923583984375 0.32904527150094509124755859375 143.1999969482421875 46978.113706443 2022-12-09T10:26:05.000Z 40.43468520976603031158447265625 0.32911517657339572906494140625 142.8000030517578125 46986.536311773 2022-12-09T10:26:06.000Z 40.43474723584949970245361328125 0.32917301170527935028076171875 142.399993896484375 46995.001693434 2022-12-09T10:26:07.000Z 40.43480825610458850860595703125 0.3292124904692173004150390625 142.1999969482421875 47002.572883913 2022-12-09T10:26:08.000Z 40.43487296439707279205322265625 0.32923319377005100250244140625 142.1999969482421875 47009.986185825 2022-12-09T10:26:09.000Z 40.43495108373463153839111328125 0.329247526824474334716796875 142 47018.765234888 2022-12-09T10:26:10.000Z 40.43502836488187313079833984375 0.32925884239375591278076171875 141.8000030517578125 47027.419972556 2022-12-09T10:26:11.000Z 40.43509894050657749176025390625 0.32927795313298702239990234375 141.399993896484375 47035.440587531 2022-12-09T10:26:12.000Z 40.43516633100807666778564453125 0.3293150849640369415283203125 141.399993896484375 47043.574674456 2022-12-09T10:26:13.000Z 40.4352200590074062347412109375 0.32936546020209789276123046875 141.399993896484375 47050.921290474 2022-12-09T10:26:14.000Z 40.4352666623890399932861328125 0.3294307552278041839599609375 141.399993896484375 47058.504398464 2022-12-09T10:26:15.000Z 40.43530614115297794342041015625 0.329507701098918914794921875 141.1999969482421875 47066.364664556 2022-12-09T10:26:16.000Z 40.43534821830689907073974609375 0.32958925701677799224853515625 141 47074.710801967 2022-12-09T10:26:17.000Z 40.435397922992706298828125 0.329672992229461669921875 141 47083.706775794 2022-12-09T10:26:18.000Z 40.435452573001384735107421875 0.3297559730708599090576171875 141 47093.002894961 2022-12-09T10:26:19.000Z 40.43550856411457061767578125 0.3298434801399707794189453125 140.8000030517578125 47102.687697696 2022-12-09T10:26:20.000Z 40.4355682432651519775390625 0.3299313224852085113525390625 140.600006103515625 47112.662334645 2022-12-09T10:26:21.000Z 40.43563353829085826873779296875 0.3300203382968902587890625 140.399993896484375 47123.13469247 2022-12-09T10:26:22.000Z 40.43569631874561309814453125 0.33010474406182765960693359375 140.1999969482421875 47133.13283961 2022-12-09T10:26:23.000Z 40.435761027038097381591796875 0.33018504269421100616455078125 140 47143.039801852 2022-12-09T10:26:24.000Z 40.4358284175395965576171875 0.3302676044404506683349609375 140.1999969482421875 47153.295645572 2022-12-09T10:26:25.000Z 40.43590075336396694183349609375 0.330339856445789337158203125 139.600006103515625 47163.409631234 2022-12-09T10:26:26.000Z 40.43597518466413021087646484375 0.330407582223415374755859375 139 47173.486048233 2022-12-09T10:26:27.000Z 40.43605095706880092620849609375 0.3304680995643138885498046875 139 47183.355568718 2022-12-09T10:26:28.000Z 40.43612907640635967254638671875 0.33052652142941951751708984375 138.600006103515625 47193.360036085 2022-12-09T10:26:29.000Z 40.43620384298264980316162109375 0.33058905042707920074462890625 138.1999969482421875 47203.224523084 2022-12-09T10:26:30.000Z 40.4362691380083560943603515625 0.330650992691516876220703125 138 47212.188821734 2022-12-09T10:26:31.000Z 40.43632487766444683074951171875 0.330703295767307281494140625 137.8000030517578125 47219.812309911 2022-12-09T10:26:32.000Z 40.4363646917045116424560546875 0.3307413496077060699462890625 137.1999969482421875 47225.290993521 2022-12-09T10:26:33.000Z 40.4363941960036754608154296875 0.33077512867748737335205078125 137 47229.645664638 2022-12-09T10:26:34.000Z 40.43641791678965091705322265625 0.33079692162573337554931640625 136.600006103515625 47232.868177308 2022-12-09T10:26:35.000Z 40.43644188903272151947021484375 0.33081620000302791595458984375 136.1999969482421875 47235.996851606 2022-12-09T10:26:36.000Z 40.4364609159529209136962890625 0.3308187983930110931396484375 136 47238.125959019 2022-12-09T10:26:37.000Z 40.43648027814924716949462890625 0.330811254680156707763671875 136 47240.372692811 2022-12-09T10:26:38.000Z 40.43649871833622455596923828125 0.330792479217052459716796875 135.8000030517578125 47242.968157515 2022-12-09T10:26:39.000Z 40.4365205951035022735595703125 0.33076607622206211090087890625 135.600006103515625 47246.275032561 2022-12-09T10:26:40.000Z 40.436541549861431121826171875 0.33073858357965946197509765625 135.1999969482421875 47249.570966717 2022-12-09T10:26:41.000Z 40.43656828813254833221435546875 0.33071645535528659820556640625 134.8000030517578125 47253.088239059 2022-12-09T10:26:42.000Z 40.43659661896526813507080078125 0.33069818280637264251708984375 134.8000030517578125 47256.600372944 2022-12-09T10:26:43.000Z 40.4366215132176876068115234375 0.33067991025745868682861328125 134.600006103515625 47259.774891067 2022-12-09T10:26:44.000Z 40.436645485460758209228515625 0.33065577037632465362548828125 134.600006103515625 47263.13727946 2022-12-09T10:26:45.000Z 40.4366667754948139190673828125 0.33062760718166828155517578125 134.600006103515625 47266.499667853 2022-12-09T10:26:46.000Z 40.4366915859282016754150390625 0.33058821223676204681396484375 134.600006103515625 47270.831468732 2022-12-09T10:26:47.000Z 40.4367215931415557861328125 0.33054697327315807342529296875 134.399993896484375 47275.664770684 2022-12-09T10:26:48.000Z 40.43674866668879985809326171875 0.33051319420337677001953125 134.600006103515625 47279.819948919 2022-12-09T10:26:49.000Z 40.43677129782736301422119140625 0.330476649105548858642578125 134.399993896484375 47283.811070922 2022-12-09T10:26:50.000Z 40.43679208494722843170166015625 0.33043834380805492401123046875 134.399993896484375 47287.797665276 2022-12-09T10:26:51.000Z 40.43681236915290355682373046875 0.33039660193026065826416015625 134.399993896484375 47291.993931362 2022-12-09T10:26:52.000Z 40.43683164753019809722900390625 0.3303537704050540924072265625 134.399993896484375 47296.209520341 2022-12-09T10:26:53.000Z 40.43685260228812694549560546875 0.33030934631824493408203125 134.600006103515625 47300.636174369 2022-12-09T10:26:54.000Z 40.43687405996024608612060546875 0.33026567660272121429443359375 134.600006103515625 47305.038281143 2022-12-09T10:26:55.000Z 40.43689719401299953460693359375 0.3302196599543094635009765625 134.8000030517578125 47309.709112406 2022-12-09T10:26:56.000Z 40.43692217208445072174072265625 0.33016827888786792755126953125 134.8000030517578125 47314.873882083 2022-12-09T10:26:57.000Z 40.43694547377526760101318359375 0.33011681400239467620849609375 135 47319.94692041 2022-12-09T10:26:58.000Z 40.4369661770761013031005859375 0.33006526529788970947265625 134.8000030517578125 47324.883738851 2022-12-09T10:26:59.000Z 40.436988137662410736083984375 0.33000935800373554229736328125 134.8000030517578125 47330.213712631 2022-12-09T10:27:00.000Z 40.4370121099054813385009765625 0.32994850538671016693115234375 134.8000030517578125 47336.018126056 2022-12-09T10:27:01.000Z 40.43703834526240825653076171875 0.329882539808750152587890625 135 47342.322917608 2022-12-09T10:27:02.000Z 40.437065921723842620849609375 0.3298176638782024383544921875 134.8000030517578125 47348.617675382 2022-12-09T10:27:03.000Z 40.43709333054721355438232421875 0.3297509439289569854736328125 135 47355.04024412 2022-12-09T10:27:04.000Z 40.437117554247379302978515625 0.32968665473163127899169921875 135 47361.11749783 2022-12-09T10:27:05.000Z 40.43714479543268680572509765625 0.329623706638813018798828125 134.8000030517578125 47367.25242722 2022-12-09T10:27:06.000Z 40.43717513792216777801513671875 0.32956394366919994354248046875 134.8000030517578125 47373.338589687 2022-12-09T10:27:07.000Z 40.4372035525739192962646484375 0.32951029948890209197998046875 134.600006103515625 47378.874660446 2022-12-09T10:27:08.000Z 40.43723464943468570709228515625 0.32945774495601654052734375 134.399993896484375 47384.514157696 2022-12-09T10:27:09.000Z 40.437262393534183502197265625 0.32940904609858989715576171875 134.1999969482421875 47389.666674047 2022-12-09T10:27:10.000Z 40.43728980235755443572998046875 0.32936445437371730804443359375 134 47394.521413949 2022-12-09T10:27:11.000Z 40.43731913901865482330322265625 0.32932254485785961151123046875 133.8000030517578125 47399.345365337 2022-12-09T10:27:12.000Z 40.4373493976891040802001953125 0.32928599976003170013427734375 133.600006103515625 47403.920484702 2022-12-09T10:27:13.000Z 40.4373839311301708221435546875 0.32924895174801349639892578125 133.600006103515625 47408.881934932 2022-12-09T10:27:14.000Z 40.4374144412577152252197265625 0.3292145021259784698486328125 133.600006103515625 47413.359296845 2022-12-09T10:27:15.000Z 40.43744654394686222076416015625 0.329179465770721435546875 133.600006103515625 47418.004927341 2022-12-09T10:27:16.000Z 40.43747487477958202362060546875 0.3291531465947628021240234375 133.600006103515625 47421.867269414 2022-12-09T10:27:17.000Z 40.43750504963099956512451171875 0.32912389375269412994384765625 133.600006103515625 47426.041960724 2022-12-09T10:27:18.000Z 40.43753790669143199920654296875 0.329094640910625457763671875 133.399993896484375 47430.459425517 2022-12-09T10:27:19.000Z 40.4375700093805789947509765625 0.3290654718875885009765625 133.600006103515625 47434.803715996 2022-12-09T10:27:20.000Z 40.43760546483099460601806640625 0.329036973416805267333984375 133.600006103515625 47439.429867871 2022-12-09T10:27:21.000Z 40.43764251284301280975341796875 0.32901140861213207244873046875 133.600006103515625 47444.088115792 2022-12-09T10:27:22.000Z 40.43767956085503101348876953125 0.32898123376071453094482421875 133.600006103515625 47448.939134161 2022-12-09T10:27:23.000Z 40.43771258555352687835693359375 0.328948795795440673828125 133.600006103515625 47453.528048876 2022-12-09T10:27:24.000Z 40.437742173671722412109375 0.328914262354373931884765625 133.8000030517578125 47457.932206481 2022-12-09T10:27:25.000Z 40.43776723556220531463623046875 0.3288775496184825897216796875 133.600006103515625 47462.109060283 2022-12-09T10:27:26.000Z 40.437790788710117340087890625 0.32883941195905208587646484375 133.8000030517578125 47466.268582668 2022-12-09T10:27:27.000Z 40.43781551532447338104248046875 0.32879968173801898956298828125 134 47470.615989941 2022-12-09T10:27:28.000Z 40.43783529661595821380615234375 0.328763388097286224365234375 134.399993896484375 47474.39800542 2022-12-09T10:27:29.000Z 40.4378509707748889923095703125 0.3287323750555515289306640625 134.399993896484375 47477.549684987 2022-12-09T10:27:30.000Z 40.437870584428310394287109375 0.3287018649280071258544921875 134.8000030517578125 47480.933490083 2022-12-09T10:27:31.000Z 40.437890700995922088623046875 0.3286743722856044769287109375 135 47484.164398372 2022-12-09T10:27:32.000Z 40.43791341595351696014404296875 0.3286475501954555511474609375 135 47487.56417746 2022-12-09T10:27:33.000Z 40.43793487362563610076904296875 0.32862416468560695648193359375 135.399993896484375 47490.666766941 2022-12-09T10:27:34.000Z 40.4379562474787235260009765625 0.3285960853099822998046875 135.600006103515625 47494.029155334 2022-12-09T10:27:35.000Z 40.437978543341159820556640625 0.3285707719624042510986328125 135.600006103515625 47497.307232662 2022-12-09T10:27:36.000Z 40.43800461106002330780029296875 0.3285436145961284637451171875 136 47501.009617845 2022-12-09T10:27:37.000Z 40.43803193606436252593994140625 0.3285047225654125213623046875 136.1999969482421875 47505.494033107 2022-12-09T10:27:38.000Z 40.4380615241825580596923828125 0.3284671716392040252685546875 136.399993896484375 47510.073098241 2022-12-09T10:27:39.000Z 40.43809287250041961669921875 0.3284292854368686676025390625 136.600006103515625 47514.813969498 2022-12-09T10:27:40.000Z 40.43812463991343975067138671875 0.32839131541550159454345703125 137 47519.594672739 2022-12-09T10:27:41.000Z 40.4381554014980792999267578125 0.32835493795573711395263671875 137.1999969482421875 47524.20126363 2022-12-09T10:27:42.000Z 40.43818666599690914154052734375 0.32832040451467037200927734375 137.600006103515625 47528.748666742 2022-12-09T10:27:43.000Z 40.4382187686860561370849609375 0.32828704454004764556884765625 138 47533.305987865 2022-12-09T10:27:44.000Z 40.4382600076496601104736328125 0.3282546065747737884521484375 138.1999969482421875 47538.656253496 2022-12-09T10:27:45.000Z 40.43829713948071002960205078125 0.3282190673053264617919921875 138.399993896484375 47543.770068255 2022-12-09T10:27:46.000Z 40.438333265483379364013671875 0.32818394713103771209716796875 138.399993896484375 47548.771399252 2022-12-09T10:27:47.000Z 40.43836855329573154449462890625 0.3281476534903049468994140625 138.8000030517578125 47553.759170358 2022-12-09T10:27:48.000Z 40.43840191327035427093505859375 0.32811186276376247406005859375 139.1999969482421875 47558.552135461 2022-12-09T10:27:49.000Z 40.4384343512356281280517578125 0.32807515002787113189697265625 139.1999969482421875 47563.316756346 2022-12-09T10:27:50.000Z 40.438466705381870269775390625 0.328035168349742889404296875 139.399993896484375 47568.259972592 2022-12-09T10:27:51.000Z 40.43849780224263668060302734375 0.3279957734048366546630859375 139.600006103515625 47573.067986288 2022-12-09T10:27:52.000Z 40.43852780945599079132080078125 0.32795713283121585845947265625 140 47577.744613828 2022-12-09T10:27:53.000Z 40.438557900488376617431640625 0.32791991718113422393798828125 140.399993896484375 47582.344338722 2022-12-09T10:27:54.000Z 40.43859017081558704376220703125 0.32788504846394062042236328125 140.399993896484375 47586.99385515 2022-12-09T10:27:55.000Z 40.43862336315214633941650390625 0.32785185612738132476806640625 140.8000030517578125 47591.63559646 2022-12-09T10:27:56.000Z 40.43865747749805450439453125 0.32781681977212429046630859375 141 47596.454865763 2022-12-09T10:27:57.000Z 40.4386901669204235076904296875 0.32778060995042324066162109375 141.1999969482421875 47601.213797547 2022-12-09T10:27:58.000Z 40.43872059322893619537353515625 0.32774305902421474456787109375 141.600006103515625 47605.861371414 2022-12-09T10:27:59.000Z 40.4387520253658294677734375 0.32770232297480106353759765625 141.8000030517578125 47610.776191298 2022-12-09T10:28:00.000Z 40.43878127820789813995361328125 0.3276591561734676361083984375 142 47615.671681353 2022-12-09T10:28:01.000Z 40.43880877085030078887939453125 0.32761833630502223968505859375 142.1999969482421875 47620.288063097 2022-12-09T10:28:02.000Z 40.438833497464656829833984375 0.32757692970335483551025390625 142.399993896484375 47624.745211084 2022-12-09T10:28:03.000Z 40.43885805644094944000244140625 0.32753217034041881561279296875 142.600006103515625 47629.419907331 2022-12-09T10:28:04.000Z 40.43888135813176631927490234375 0.32748590223491191864013671875 143 47634.119648492 2022-12-09T10:28:05.000Z 40.4389049112796783447265625 0.32743879593908786773681640625 143.1999969482421875 47638.893736147 2022-12-09T10:28:06.000Z 40.4389319010078907012939453125 0.3273944556713104248046875 143.1999969482421875 47643.703627607 2022-12-09T10:28:07.000Z 40.43895930983126163482666015625 0.3273517079651355743408203125 143.399993896484375 47648.438781227 2022-12-09T10:28:08.000Z 40.43898898176848888397216796875 0.3273064456880092620849609375 143.399993896484375 47653.49934412 2022-12-09T10:28:09.000Z 40.43901680968701839447021484375 0.32726495526731014251708984375 143.600006103515625 47658.18561619 2022-12-09T10:28:10.000Z 40.4390469007194042205810546875 0.3272201120853424072265625 143.8000030517578125 47663.249746629 2022-12-09T10:28:11.000Z 40.43907590210437774658203125 0.3271766938269138336181640625 144.1999969482421875 47668.143391766 2022-12-09T10:28:12.000Z 40.43910498730838298797607421875 0.327133946120738983154296875 144.1999969482421875 47672.999991366 2022-12-09T10:28:13.000Z 40.43913817964494228363037109375 0.32708642072975635528564453125 144.399993896484375 47678.464647146 2022-12-09T10:28:14.000Z 40.439170785248279571533203125 0.32703529112040996551513671875 144.8000030517578125 47684.115341821 2022-12-09T10:28:15.000Z 40.4391987808048725128173828125 0.32698701135814189910888671875 144.8000030517578125 47689.256453933 2022-12-09T10:28:16.000Z 40.4392266087234020233154296875 0.3269396536052227020263671875 145.1999969482421875 47694.324149406 2022-12-09T10:28:17.000Z 40.4392517544329166412353515625 0.326897241175174713134765625 145.399993896484375 47698.879488655 2022-12-09T10:28:18.000Z 40.43928050436079502105712890625 0.3268501348793506622314453125 145.399993896484375 47703.994186247 2022-12-09T10:28:19.000Z 40.439309589564800262451171875 0.3268018551170825958251953125 145.600006103515625 47709.209413015 2022-12-09T10:28:20.000Z 40.43933741748332977294921875 0.3267512284219264984130859375 146 47714.500276553 2022-12-09T10:28:21.000Z 40.43936298228800296783447265625 0.3266997635364532470703125 146 47719.706838709 2022-12-09T10:28:22.000Z 40.43938745744526386260986328125 0.32664704136550426483154296875 146.1999969482421875 47724.93935166 2022-12-09T10:28:23.000Z 40.43941126205027103424072265625 0.32659172080457210540771484375 146.399993896484375 47730.323267092 2022-12-09T10:28:24.000Z 40.43941830284893512725830078125 0.32653891481459140777587890625 146.399993896484375 47734.864709 2022-12-09T10:28:25.000Z 40.43943657539784908294677734375 0.32647923566401004791259765625 146.600006103515625 47740.313643882 2022-12-09T10:28:26.000Z 40.4394519142806529998779296875 0.3264193050563335418701171875 146.600006103515625 47745.668970462 2022-12-09T10:28:27.000Z 40.43946691788733005523681640625 0.32635803334414958953857421875 147 47751.121218774 2022-12-09T10:28:28.000Z 40.43948301114141941070556640625 0.326298438012599945068359375 147.1999969482421875 47756.478231276 2022-12-09T10:28:29.000Z 40.43949826620519161224365234375 0.32623766921460628509521484375 147.1999969482421875 47761.898920231 2022-12-09T10:28:30.000Z 40.43951100669801235198974609375 0.32617514021694660186767578125 147.399993896484375 47767.382546272 2022-12-09T10:28:31.000Z 40.4395250044763088226318359375 0.32611361704766750335693359375 147.399993896484375 47772.823188751 2022-12-09T10:28:32.000Z 40.439539253711700439453125 0.32605377025902271270751953125 147.399993896484375 47778.134493563 2022-12-09T10:28:33.000Z 40.4395545087754726409912109375 0.32599392347037792205810546875 147.600006103515625 47783.481382567 2022-12-09T10:28:34.000Z 40.4395675845444202423095703125 0.32593273557722568511962890625 147.600006103515625 47788.865298 2022-12-09T10:28:35.000Z 40.43958275578916072845458984375 0.3258697874844074249267578125 147.8000030517578125 47794.458974329 2022-12-09T10:28:36.000Z 40.4395994357764720916748046875 0.32580499537289142608642578125 147.8000030517578125 47800.252487438 2022-12-09T10:28:37.000Z 40.43961494229733943939208984375 0.32573827542364597320556640625 147.8000030517578125 47806.162507378 2022-12-09T10:28:38.000Z 40.43963002972304821014404296875 0.32567314803600311279296875 148 47811.930245376 2022-12-09T10:28:39.000Z 40.43964721262454986572265625 0.3256089426577091217041015625 148.1999969482421875 47817.696417544 2022-12-09T10:28:40.000Z 40.4396644793450832366943359375 0.32554716803133487701416015625 148.399993896484375 47823.269878135 2022-12-09T10:28:41.000Z 40.43968149460852146148681640625 0.32548614777624607086181640625 148.600006103515625 47828.774049869 2022-12-09T10:28:42.000Z 40.4396988451480865478515625 0.325426049530506134033203125 148.600006103515625 47834.218010825 2022-12-09T10:28:43.000Z 40.4397164471447467803955078125 0.32536544837057590484619140625 148.600006103515625 47839.713151917 2022-12-09T10:28:44.000Z 40.43973228894174098968505859375 0.32530509866774082183837890625 148.600006103515625 47845.120497618 2022-12-09T10:28:45.000Z 40.43974754400551319122314453125 0.325245000422000885009765625 148.8000030517578125 47850.487614521 2022-12-09T10:28:46.000Z 40.43976296670734882354736328125 0.3251869976520538330078125 148.8000030517578125 47855.692442024 2022-12-09T10:28:47.000Z 40.43977872468531131744384765625 0.32513192854821681976318359375 149 47860.675684966 2022-12-09T10:28:48.000Z 40.4397975839674472808837890625 0.3250775299966335296630859375 149 47865.739815405 2022-12-09T10:28:49.000Z 40.43981560505926609039306640625 0.32502631656825542449951171875 149 47870.519574123 2022-12-09T10:28:50.000Z 40.4398331232368946075439453125 0.324976108968257904052734375 149 47875.198132159 2022-12-09T10:28:51.000Z 40.439850389957427978515625 0.32492489553987979888916015625 149.1999969482421875 47879.94376285 2022-12-09T10:28:52.000Z 40.439868830144405364990234375 0.32487125135958194732666015625 149.1999969482421875 47884.930628652 2022-12-09T10:28:53.000Z 40.4398844204843044281005859375 0.32481777481734752655029296875 149.399993896484375 47889.779785183 2022-12-09T10:28:54.000Z 40.43989934027194976806640625 0.3247616998851299285888671875 149.399993896484375 47894.811716656 2022-12-09T10:28:55.000Z 40.43991317041218280792236328125 0.3247040323913097381591796875 149.8000030517578125 47899.934352905 2022-12-09T10:28:56.000Z 40.43992674909532070159912109375 0.3246477060019969940185546875 149.8000030517578125 47904.93929367 2022-12-09T10:28:57.000Z 40.43994016014039516448974609375 0.32459364272654056549072265625 150 47909.756688864 2022-12-09T10:28:58.000Z 40.43994938023388385772705078125 0.3245459496974945068359375 150.399993896484375 47913.924885966 2022-12-09T10:28:59.000Z 40.43996027670800685882568359375 0.32449557445943355560302734375 150.8000030517578125 47918.359692218 2022-12-09T10:29:00.000Z 40.43996782042086124420166015625 0.3244438581168651580810546875 151.1999969482421875 47922.818865721 2022-12-09T10:29:01.000Z 40.43997486121952533721923828125 0.32439105212688446044921875 151.600006103515625 47927.360307629 2022-12-09T10:29:02.000Z 40.439984500408172607421875 0.324324667453765869140625 151.8000030517578125 47933.084829217 2022-12-09T10:29:03.000Z 40.43999531306326389312744140625 0.32425954006612300872802734375 152 47938.730727715 2022-12-09T10:29:04.000Z 40.44000788591802120208740234375 0.3241917304694652557373046875 152.399993896484375 47944.642275383 2022-12-09T10:29:05.000Z 40.4400207102298736572265625 0.324121154844760894775390625 152.399993896484375 47950.78896879 2022-12-09T10:29:06.000Z 40.440031774342060089111328125 0.32405451871454715728759765625 153 47956.566092862 2022-12-09T10:29:07.000Z 40.44004426337778568267822265625 0.32398603856563568115234375 153.1999969482421875 47962.530864541 2022-12-09T10:29:08.000Z 40.440054237842559814453125 0.32391940243542194366455078125 153.399993896484375 47968.284494721 2022-12-09T10:29:09.000Z 40.4400651343166828155517578125 0.32385251484811305999755859375 153.1999969482421875 47974.078787104 2022-12-09T10:29:10.000Z 40.44007745571434497833251953125 0.32378797419369220733642578125 153.399993896484375 47979.715882012 2022-12-09T10:29:11.000Z 40.4400850832462310791015625 0.32372661866247653961181640625 153.600006103515625 47984.981939813 2022-12-09T10:29:12.000Z 40.44009455479681491851806640625 0.3236646763980388641357421875 153.600006103515625 47990.335579942 2022-12-09T10:29:13.000Z 40.44010452926158905029296875 0.323601476848125457763671875 153.8000030517578125 47995.80436529 2022-12-09T10:29:14.000Z 40.440117605030536651611328125 0.323535762727260589599609375 153.8000030517578125 48001.55799547 2022-12-09T10:29:15.000Z 40.440127663314342498779296875 0.323476083576679229736328125 153.8000030517578125 48006.735861532 2022-12-09T10:29:16.000Z 40.440133698284626007080078125 0.3234202601015567779541015625 153.8000030517578125 48011.51184029 2022-12-09T10:29:17.000Z 40.440140068531036376953125 0.3233625926077365875244140625 153.8000030517578125 48016.448658732 2022-12-09T10:29:18.000Z 40.440146438777446746826171875 0.32330182380974292755126953125 154 48021.644804281 2022-12-09T10:29:19.000Z 40.4401529766619205474853515625 0.32324147410690784454345703125 154 48026.807825263 2022-12-09T10:29:20.000Z 40.44015926308929920196533203125 0.32317936420440673828125 154.399993896484375 48032.114027139 2022-12-09T10:29:21.000Z 40.44016898609697818756103515625 0.32311968505382537841796875 154.600006103515625 48037.284039351 2022-12-09T10:29:22.000Z 40.4401794634759426116943359375 0.32306059263646602630615234375 154.8000030517578125 48042.424273167 2022-12-09T10:29:23.000Z 40.4401905275881290435791015625 0.3230051882565021514892578125 155 48047.276222186 2022-12-09T10:29:24.000Z 40.440202094614505767822265625 0.32295783050358295440673828125 155.1999969482421875 48051.489668553 2022-12-09T10:29:25.000Z 40.44021785259246826171875 0.32291642390191555023193359375 155.399993896484375 48055.41117594 2022-12-09T10:29:26.000Z 40.44023931026458740234375 0.322881974279880523681640625 155.399993896484375 48059.182431752 2022-12-09T10:29:27.000Z 40.4402736760675907135009765625 0.32285875640809535980224609375 155.600006103515625 48063.484949237 2022-12-09T10:29:28.000Z 40.44030913151800632476806640625 0.3228315152227878570556640625 155.8000030517578125 48068.056119426 2022-12-09T10:29:29.000Z 40.4403474368155002593994140625 0.32280125655233860015869140625 156 48073.032108735 2022-12-09T10:29:30.000Z 40.4403859935700893402099609375 0.322767980396747589111328125 156.1999969482421875 48078.167069613 2022-12-09T10:29:31.000Z 40.44042128138244152069091796875 0.32272833399474620819091796875 156.600006103515625 48083.335334904 2022-12-09T10:29:32.000Z 40.4404543898999691009521484375 0.32268223352730274200439453125 156.600006103515625 48088.704134026 2022-12-09T10:29:33.000Z 40.440489090979099273681640625 0.3226306848227977752685546875 156.8000030517578125 48094.532611321 2022-12-09T10:29:34.000Z 40.44051884673535823822021484375 0.32258315943181514739990234375 157 48099.745240219 2022-12-09T10:29:35.000Z 40.4405445791780948638916015625 0.3225418366491794586181640625 157 48104.268751379 2022-12-09T10:29:36.000Z 40.44056679122149944305419921875 0.32250453718006610870361328125 157 48108.282435021 2022-12-09T10:29:37.000Z 40.4405854828655719757080078125 0.32246899791061878204345703125 157.399993896484375 48111.941888992 2022-12-09T10:29:38.000Z 40.44060342013835906982421875 0.32243647612631320953369140625 157.600006103515625 48115.344323121 2022-12-09T10:29:39.000Z 40.4406216926872730255126953125 0.3224053792655467987060546875 157.600006103515625 48118.671615372 2022-12-09T10:29:40.000Z 40.440641306340694427490234375 0.32237193547189235687255859375 157.600006103515625 48122.248711725 2022-12-09T10:29:41.000Z 40.4406636022031307220458984375 0.32233773730695247650146484375 158 48126.062824092 2022-12-09T10:29:42.000Z 40.4406832158565521240234375 0.32230219803750514984130859375 158.399993896484375 48129.782243014 2022-12-09T10:29:43.000Z 40.440697968006134033203125 0.322268418967723846435546875 158.600006103515625 48133.082284255 2022-12-09T10:29:44.000Z 40.4407100379467010498046875 0.32223078422248363494873046875 158.8000030517578125 48136.54130887 2022-12-09T10:29:45.000Z 40.44072034768760204315185546875 0.322185941040515899658203125 159 48140.509740968 2022-12-09T10:29:46.000Z 40.44073057360947132110595703125 0.32213506288826465606689453125 159.399993896484375 48144.966888955 2022-12-09T10:29:47.000Z 40.440740548074245452880859375 0.3220818378031253814697265625 159.600006103515625 48149.610575265 2022-12-09T10:29:48.000Z 40.44075488112866878509521484375 0.32201872207224369049072265625 160 48155.190512861 2022-12-09T10:29:49.000Z 40.440762676298618316650390625 0.3219634853303432464599609375 160.399993896484375 48159.949444645 2022-12-09T10:29:50.000Z 40.440770052373409271240234375 0.32190623693168163299560546875 160.8000030517578125 48164.86701973 2022-12-09T10:29:51.000Z 40.44077776372432708740234375 0.32184823416173458099365234375 161 48169.854790836 2022-12-09T10:29:52.000Z 40.44078505598008632659912109375 0.32179090194404125213623046875 161.1999969482421875 48174.777871698 2022-12-09T10:29:53.000Z 40.44079117476940155029296875 0.3217308036983013153076171875 161.1999969482421875 48179.914590823 2022-12-09T10:29:54.000Z 40.44080081395804882049560546875 0.3216687776148319244384765625 161.600006103515625 48185.276657905 2022-12-09T10:29:55.000Z 40.4408121295273303985595703125 0.321607924997806549072265625 161.8000030517578125 48190.584561306 2022-12-09T10:29:56.000Z 40.44082344509661197662353515625 0.32154665328562259674072265625 161.8000030517578125 48195.925536075 2022-12-09T10:29:57.000Z 40.440833084285259246826171875 0.32148764468729496002197265625 162 48201.037584708 2022-12-09T10:29:58.000Z 40.44083937071263790130615234375 0.32142813317477703094482421875 162 48206.12839205 2022-12-09T10:29:59.000Z 40.44084691442549228668212890625 0.321371220052242279052734375 162.1999969482421875 48211.022959733 2022-12-09T10:30:00.000Z 40.4408553801476955413818359375 0.321310870349407196044921875 162.1999969482421875 48216.220842833 2022-12-09T10:30:01.000Z 40.44086225330829620361328125 0.32125077210366725921630859375 162.399993896484375 48221.368098829 2022-12-09T10:30:02.000Z 40.440869294106960296630859375 0.3211916796863079071044921875 162.399993896484375 48226.434903279 2022-12-09T10:30:03.000Z 40.4408724792301654815673828125 0.32114180736243724822998046875 162.399993896484375 48230.673989516 2022-12-09T10:30:04.000Z 40.44088195078074932098388671875 0.3210890851914882659912109375 162.600006103515625 48235.262904231 2022-12-09T10:30:05.000Z 40.4408909194171428680419921875 0.32103233970701694488525390625 162.8000030517578125 48240.173128677 2022-12-09T10:30:06.000Z 40.4408924281597137451171875 0.32098062336444854736328125 163 48244.556734803 2022-12-09T10:30:07.000Z 40.4408993013203144073486328125 0.3209328465163707733154296875 163 48248.675898995 2022-12-09T10:30:08.000Z 40.44090441428124904632568359375 0.32088733278214931488037109375 163.1999969482421875 48252.573152974 2022-12-09T10:30:09.000Z 40.44091246090829372406005859375 0.32083570025861263275146484375 163.600006103515625 48257.038397513 2022-12-09T10:30:10.000Z 40.44092268683016300201416015625 0.3207747638225555419921875 163.600006103515625 48262.325846488 2022-12-09T10:30:11.000Z 40.4409318231046199798583984375 0.32071952708065509796142578125 164 48267.115042054 2022-12-09T10:30:12.000Z 40.440934002399444580078125 0.3206663019955158233642578125 164 48271.63056114 2022-12-09T10:30:13.000Z 40.44094003736972808837890625 0.3206079639494419097900390625 164.1999969482421875 48276.617426942 2022-12-09T10:30:14.000Z 40.4409412108361721038818359375 0.3205526433885097503662109375 164.600006103515625 48281.305625536 2022-12-09T10:30:15.000Z 40.440949760377407073974609375 0.32049824483692646026611328125 164.8000030517578125 48286.011127363 2022-12-09T10:30:16.000Z 40.440958477556705474853515625 0.32044124789535999298095703125 164.8000030517578125 48290.936042116 2022-12-09T10:30:17.000Z 40.44096493162214756011962890625 0.3203860111534595489501953125 165 48295.670242126 2022-12-09T10:30:18.000Z 40.44097649864852428436279296875 0.32032725401222705841064453125 164.8000030517578125 48300.810475942 2022-12-09T10:30:19.000Z 40.4409888200461864471435546875 0.32026271335780620574951171875 165.1999969482421875 48306.446769842 2022-12-09T10:30:20.000Z 40.44099862687289714813232421875 0.320201106369495391845703125 165.399993896484375 48311.778437559 2022-12-09T10:30:21.000Z 40.44100834988057613372802734375 0.320137403905391693115234375 165.399993896484375 48317.282609292 2022-12-09T10:30:22.000Z 40.44102142564952373504638671875 0.32006976194679737091064453125 165.600006103515625 48323.194920677 2022-12-09T10:30:23.000Z 40.4410367645323276519775390625 0.31999893486499786376953125 165.600006103515625 48329.432032935 2022-12-09T10:30:24.000Z 40.44105243869125843048095703125 0.319924838840961456298828125 165.600006103515625 48335.946736251 2022-12-09T10:30:25.000Z 40.44106920249760150909423828125 0.3198465518653392791748046875 165.399993896484375 48342.836009202 2022-12-09T10:30:26.000Z 40.44108630158007144927978515625 0.31976382248103618621826171875 165.399993896484375 48350.097940517 2022-12-09T10:30:27.000Z 40.4411048255860805511474609375 0.3196795843541622161865234375 165.399993896484375 48357.525845139 2022-12-09T10:30:28.000Z 40.44112469069659709930419921875 0.31959903426468372344970703125 165.1999969482421875 48364.698316505 2022-12-09T10:30:29.000Z 40.4411457292735576629638671875 0.3195173107087612152099609375 165.1999969482421875 48372.006111802 2022-12-09T10:30:30.000Z 40.441167019307613372802734375 0.3194358386099338531494140625 165.1999969482421875 48379.30215872 2022-12-09T10:30:31.000Z 40.44118587858974933624267578125 0.31935545615851879119873046875 165.1999969482421875 48386.42726151 2022-12-09T10:30:32.000Z 40.4412064142525196075439453125 0.31927867792546749114990234375 165 48393.321775445 2022-12-09T10:30:33.000Z 40.441226698458194732666015625 0.31920055858790874481201171875 164.8000030517578125 48400.312538902 2022-12-09T10:30:34.000Z 40.44124656356871128082275390625 0.319120846688747406005859375 164.8000030517578125 48407.417334981 2022-12-09T10:30:35.000Z 40.44126458466053009033203125 0.3190385363996028900146484375 164.8000030517578125 48414.672423926 2022-12-09T10:30:36.000Z 40.4412784986197948455810546875 0.3189513646066188812255859375 164.8000030517578125 48422.217329618 2022-12-09T10:30:37.000Z 40.44129132293164730072021484375 0.318860001862049102783203125 164.8000030517578125 48430.08735467 2022-12-09T10:30:38.000Z 40.44130121357738971710205078125 0.318767130374908447265625 164.600006103515625 48438.031042365 2022-12-09T10:30:39.000Z 40.44130473397672176361083984375 0.31866847537457942962646484375 164.399993896484375 48446.396632149 2022-12-09T10:30:40.000Z 40.44130674563348293304443359375 0.31856772489845752716064453125 164.399993896484375 48454.933712855 2022-12-09T10:30:41.000Z 40.44130842201411724090576171875 0.3184635378420352935791015625 164.1999969482421875 48463.761484925 2022-12-09T10:30:42.000Z 40.44131093658506870269775390625 0.31835683621466159820556640625 164.1999969482421875 48472.804513857 2022-12-09T10:30:43.000Z 40.44131546281278133392333984375 0.3182513080537319183349609375 164 48481.757724935 2022-12-09T10:30:44.000Z 40.4413177259266376495361328125 0.3181460313498973846435546875 163.600006103515625 48490.679109008 2022-12-09T10:30:45.000Z 40.44132032431662082672119140625 0.318041257560253143310546875 163.1999969482421875 48499.55889659 2022-12-09T10:30:46.000Z 40.441322587430477142333984375 0.31793824397027492523193359375 162.8000030517578125 48508.288433526 2022-12-09T10:30:47.000Z 40.44132359325885772705078125 0.31783330254256725311279296875 162.600006103515625 48517.17838454 2022-12-09T10:30:48.000Z 40.4413234256207942962646484375 0.31772970221936702728271484375 162.1999969482421875 48525.954861741 2022-12-09T10:30:49.000Z 40.4413234256207942962646484375 0.317626856267452239990234375 161.600006103515625 48534.667313898 2022-12-09T10:30:50.000Z 40.44132401235401630401611328125 0.31752535142004489898681640625 161.600006103515625 48543.266050196 2022-12-09T10:30:51.000Z 40.4413220845162868499755859375 0.317420996725559234619140625 161.399993896484375 48552.109152707 2022-12-09T10:30:52.000Z 40.44131948612630367279052734375 0.31731672585010528564453125 161.1999969482421875 48560.947148024 2022-12-09T10:30:53.000Z 40.44131822884082794189453125 0.31721320934593677520751953125 160.8000030517578125 48569.716934856 2022-12-09T10:30:54.000Z 40.44131848029792308807373046875 0.31711078248918056488037109375 160.399993896484375 48578.39407594 2022-12-09T10:30:55.000Z 40.4413180612027645111083984375 0.31700961291790008544921875 160.1999969482421875 48586.964937733 2022-12-09T10:30:56.000Z 40.44131730683147907257080078125 0.31690634787082672119140625 159.8000030517578125 48595.713074555 2022-12-09T10:30:57.000Z 40.4413137026131153106689453125 0.3168022446334362030029296875 159.8000030517578125 48604.540846625 2022-12-09T10:30:58.000Z 40.44130926020443439483642578125 0.31669713556766510009765625 159.600006103515625 48613.457674709 2022-12-09T10:30:59.000Z 40.44130791909992694854736328125 0.316589176654815673828125 159.399993896484375 48622.603965114 2022-12-09T10:31:00.000Z 40.44131043367087841033935546875 0.3164783678948879241943359375 159.399993896484375 48631.994797162 2022-12-09T10:31:01.000Z 40.441320240497589111328125 0.3163657151162624359130859375 159.1999969482421875 48641.599549161 2022-12-09T10:31:02.000Z 40.4413344897329807281494140625 0.3162539005279541015625 159.1999969482421875 48651.203360946 2022-12-09T10:31:03.000Z 40.4413537681102752685546875 0.316144265234470367431640625 159.1999969482421875 48660.734497763 2022-12-09T10:31:04.000Z 40.44137849472463130950927734375 0.31603873707354068756103515625 159 48670.087752843 2022-12-09T10:31:05.000Z 40.4414085857570171356201171875 0.3159402497112751007080078125 158.600006103515625 48679.077701907 2022-12-09T10:31:06.000Z 40.4414414428174495697021484375 0.31584796495735645294189453125 158.1999969482421875 48687.708931869 2022-12-09T10:31:07.000Z 40.441473461687564849853515625 0.31575878150761127471923828125 157.8000030517578125 48696.062639475 2022-12-09T10:31:08.000Z 40.44150405563414096832275390625 0.31567253172397613525390625 157.399993896484375 48704.123683457 2022-12-09T10:31:09.000Z 40.44153624214231967926025390625 0.31558862887322902679443359375 157 48712.083269899 2022-12-09T10:31:10.000Z 40.44157127849757671356201171875 0.3155067376792430877685546875 156.1999969482421875 48720.041154424 2022-12-09T10:31:11.000Z 40.4416094161570072174072265625 0.31542685814201831817626953125 155.8000030517578125 48728.029617995 2022-12-09T10:31:12.000Z 40.4416509903967380523681640625 0.31535192392766475677490234375 155.8000030517578125 48735.885287439 2022-12-09T10:31:13.000Z 40.44169449247419834136962890625 0.31528294086456298828125 155.600006103515625 48743.473752204 2022-12-09T10:31:14.000Z 40.441736988723278045654296875 0.31521848402917385101318359375 155.399993896484375 48750.698282766 2022-12-09T10:31:15.000Z 40.44177629984915256500244140625 0.31515754759311676025390625 155.1999969482421875 48757.465225772 2022-12-09T10:31:16.000Z 40.4418089054524898529052734375 0.31510046683251857757568359375 155.1999969482421875 48763.511195458 2022-12-09T10:31:17.000Z 40.4418360628187656402587890625 0.3150464035570621490478515625 155 48768.99975948 2022-12-09T10:31:18.000Z 40.4418585263192653656005859375 0.31499401666224002838134765625 155.1999969482421875 48774.094113187 2022-12-09T10:31:19.000Z 40.4418767988681793212890625 0.3149382770061492919921875 155.1999969482421875 48779.236103447 2022-12-09T10:31:20.000Z 40.4418913833796977996826171875 0.314885638654232025146484375 155 48783.981734137 2022-12-09T10:31:21.000Z 40.44189783744513988494873046875 0.31483970582485198974609375 155.1999969482421875 48787.937631315 2022-12-09T10:31:22.000Z 40.44190286658704280853271484375 0.3147969581186771392822265625 155.1999969482421875 48791.600784819 2022-12-09T10:31:23.000Z 40.44190940447151660919189453125 0.3147580660879611968994140625 155.399993896484375 48794.973898561 2022-12-09T10:31:24.000Z 40.44191300868988037109375 0.31472437083721160888671875 155.399993896484375 48797.856201517 2022-12-09T10:31:25.000Z 40.4419158585369586944580078125 0.31469293870031833648681640625 155.600006103515625 48800.537235058 2022-12-09T10:31:26.000Z 40.44191543944180011749267578125 0.31466376967728137969970703125 156.399993896484375 48803.009756393 2022-12-09T10:31:27.000Z 40.44191661290824413299560546875 0.31463594175875186920166015625 156.8000030517578125 48805.370171011 2022-12-09T10:31:28.000Z 40.44191745109856128692626953125 0.314604341983795166015625 157.600006103515625 48808.051204552 2022-12-09T10:31:29.000Z 40.4419197142124176025390625 0.31457106582820415496826171875 157.8000030517578125 48810.88134197 2022-12-09T10:31:30.000Z 40.44192667119204998016357421875 0.31453720293939113616943359375 158 48813.851591907 2022-12-09T10:31:31.000Z 40.441938154399394989013671875 0.31450300477445125579833984375 158.399993896484375 48817.017564878 2022-12-09T10:31:32.000Z 40.44194720685482025146484375 0.3144710697233676910400390625 158.8000030517578125 48819.902999071 2022-12-09T10:31:33.000Z 40.4419554211199283599853515625 0.31442924402654170989990234375 159 48823.561219033 2022-12-09T10:31:34.000Z 40.441960282623767852783203125 0.31438632868230342864990234375 159.399993896484375 48827.239133457 2022-12-09T10:31:35.000Z 40.4419624619185924530029296875 0.3143326006829738616943359375 159.8000030517578125 48831.797445195 2022-12-09T10:31:36.000Z 40.4419597797095775604248046875 0.3142735920846462249755859375 159.8000030517578125 48836.804189866 2022-12-09T10:31:37.000Z 40.4419567622244358062744140625 0.3142025135457515716552734375 160 48842.833707904 2022-12-09T10:31:38.000Z 40.44195592403411865234375 0.31412648968398571014404296875 160.399993896484375 48849.274528596 2022-12-09T10:31:39.000Z 40.4419560916721820831298828125 0.31404920853674411773681640625 160.600006103515625 48855.821034748 2022-12-09T10:31:40.000Z 40.44195952825248241424560546875 0.31397678889334201812744140625 160.8000030517578125 48861.966993564 2022-12-09T10:31:41.000Z 40.44196455739438533782958984375 0.3139083087444305419921875 160.8000030517578125 48867.795470859 2022-12-09T10:31:42.000Z 40.4419706761837005615234375 0.31383932568132877349853515625 160.8000030517578125 48873.677923828 2022-12-09T10:31:43.000Z 40.44197461567819118499755859375 0.3137753717601299285888671875 161 48879.111923273 2022-12-09T10:31:44.000Z 40.441982410848140716552734375 0.313710160553455352783203125 161.1999969482421875 48884.703177574 2022-12-09T10:31:45.000Z 40.44199238531291484832763671875 0.31364721246063709259033203125 161 48890.150454985 2022-12-09T10:31:46.000Z 40.442007891833782196044921875 0.31358770094811916351318359375 161.1999969482421875 48895.478734289 2022-12-09T10:31:47.000Z 40.44203027151525020599365234375 0.3135287761688232421875 161.399993896484375 48901.057053339 2022-12-09T10:31:48.000Z 40.4420516453683376312255859375 0.31347538344562053680419921875 161.399993896484375 48906.167335237 2022-12-09T10:31:49.000Z 40.44207737781107425689697265625 0.31341955997049808502197265625 161.600006103515625 48911.695244307 2022-12-09T10:31:50.000Z 40.44210654683411121368408203125 0.31336189247667789459228515625 161.8000030517578125 48917.560787014 2022-12-09T10:31:51.000Z 40.44213898479938507080078125 0.3133033029735088348388671875 161.600006103515625 48923.698659522 2022-12-09T10:31:52.000Z 40.442168824374675750732421875 0.31324840150773525238037109375 161.8000030517578125 48929.412918566 2022-12-09T10:31:53.000Z 40.4421951435506343841552734375 0.31319743953645229339599609375 161.8000030517578125 48934.62987653 2022-12-09T10:31:54.000Z 40.4422266595065593719482421875 0.31313725747168064117431640625 162.1999969482421875 48940.817567871 2022-12-09T10:31:55.000Z 40.4422531463205814361572265625 0.3130800090730190277099609375 162.8000030517578125 48946.492182624 2022-12-09T10:31:56.000Z 40.44227938167750835418701171875 0.313018150627613067626953125 163 48952.490167665 2022-12-09T10:31:57.000Z 40.44230318628251552581787109375 0.312954448163509368896484375 163.1999969482421875 48958.50093599 2022-12-09T10:31:58.000Z 40.4423262365162372589111328125 0.312886051833629608154296875 163.1999969482421875 48964.837158829 2022-12-09T10:31:59.000Z 40.4423461854457855224609375 0.3128198347985744476318359375 163.1999969482421875 48970.869671412 2022-12-09T10:32:00.000Z 40.442366637289524078369140625 0.31275621615350246429443359375 163.399993896484375 48976.719798738 2022-12-09T10:32:01.000Z 40.442388765513896942138671875 0.3126977942883968353271484375 163.600006103515625 48982.247707808 2022-12-09T10:32:02.000Z 40.44241047464311122894287109375 0.312643311917781829833984375 163.600006103515625 48987.457737538 2022-12-09T10:32:03.000Z 40.4424355365335941314697265625 0.3125859797000885009765625 163.8000030517578125 48993.058673671 2022-12-09T10:32:04.000Z 40.44245741330087184906005859375 0.3125296533107757568359375 164.1999969482421875 48998.415686172 2022-12-09T10:32:05.000Z 40.44248096644878387451171875 0.312471650540828704833984375 164.1999969482421875 49003.985905438 2022-12-09T10:32:06.000Z 40.442507453262805938720703125 0.31240819953382015228271484375 164.600006103515625 49010.116417501 2022-12-09T10:32:07.000Z 40.44253620319068431854248046875 0.31234164722263813018798828125 164.600006103515625 49016.599161964 2022-12-09T10:32:08.000Z 40.44256369583308696746826171875 0.31227760948240756988525390625 164.8000030517578125 49022.827581378 2022-12-09T10:32:09.000Z 40.44259437359869480133056640625 0.3122092969715595245361328125 165 49029.546984791 2022-12-09T10:32:10.000Z 40.44262689538300037384033203125 0.31214484013617038726806640625 165.1999969482421875 49036.097627756 2022-12-09T10:32:11.000Z 40.44266008771955966949462890625 0.3120817244052886962890625 165.1999969482421875 49042.595676498 2022-12-09T10:32:12.000Z 40.44269076548516750335693359375 0.31202229671180248260498046875 165.399993896484375 49048.678128569 2022-12-09T10:32:13.000Z 40.44272295199334621429443359375 0.31196680851280689239501953125 165.8000030517578125 49054.588912422 2022-12-09T10:32:14.000Z 40.44275723397731781005859375 0.311911739408969879150390625 166 49060.615434426 2022-12-09T10:32:15.000Z 40.4427915997803211212158203125 0.31185348518192768096923828125 166 49066.859058374 2022-12-09T10:32:16.000Z 40.4428303241729736328125 0.31180503778159618377685546875 166.1999969482421875 49072.810189343 2022-12-09T10:32:17.000Z 40.44287147931754589080810546875 0.3117516450583934783935546875 166.600006103515625 49079.246802639 2022-12-09T10:32:18.000Z 40.44291322119534015655517578125 0.3116969950497150421142578125 166.600006103515625 49085.804334494 2022-12-09T10:32:19.000Z 40.4429525323212146759033203125 0.31164343468844890594482421875 166.8000030517578125 49092.107693627 2022-12-09T10:32:20.000Z 40.44299335218966007232666015625 0.3115873597562313079833984375 167 49098.680355622 2022-12-09T10:32:21.000Z 40.44303593225777149200439453125 0.3115300275385379791259765625 167.399993896484375 49105.466620417 2022-12-09T10:32:22.000Z 40.44307482428848743438720703125 0.31147479079663753509521484375 167.399993896484375 49111.841206207 2022-12-09T10:32:23.000Z 40.4431106150150299072265625 0.31142600812017917633056640625 167.600006103515625 49117.580693891 2022-12-09T10:32:24.000Z 40.44314539991319179534912109375 0.3113815002143383026123046875 167.600006103515625 49122.98469863 2022-12-09T10:32:25.000Z 40.4431764967739582061767578125 0.3113452903926372528076171875 167.600006103515625 49127.60987442 2022-12-09T10:32:26.000Z 40.4432096891105175018310546875 0.31131100840866565704345703125 167.8000030517578125 49132.309615582 2022-12-09T10:32:27.000Z 40.44324397109448909759521484375 0.3112802468240261077880859375 167.8000030517578125 49136.929907857 2022-12-09T10:32:28.000Z 40.44328051619231700897216796875 0.3112447075545787811279296875 167.8000030517578125 49141.991362873 2022-12-09T10:32:29.000Z 40.44331421144306659698486328125 0.311210341751575469970703125 168 49146.738896001 2022-12-09T10:32:30.000Z 40.4433431290090084075927734375 0.31116818077862262725830078125 168.399993896484375 49151.546909696 2022-12-09T10:32:31.000Z 40.4433665983378887176513671875 0.31112216413021087646484375 168.600006103515625 49156.239921144 2022-12-09T10:32:32.000Z 40.4433813504874706268310546875 0.3110720403492450714111328125 169.1999969482421875 49160.791294054 2022-12-09T10:32:33.000Z 40.4433847032487392425537109375 0.31102384440600872039794921875 169.399993896484375 49164.891782115 2022-12-09T10:32:34.000Z 40.44337774626910686492919921875 0.31097606755793094635009765625 169.8000030517578125 49169.010946306 2022-12-09T10:32:35.000Z 40.443372465670108795166015625 0.310925357043743133544921875 170.1999969482421875 49173.345872959 2022-12-09T10:32:36.000Z 40.4433679394423961639404296875 0.31087196432054042816162109375 170.399993896484375 49177.895261402 2022-12-09T10:32:37.000Z 40.443365089595317840576171875 0.3108152188360691070556640625 170.8000030517578125 49182.711719269 2022-12-09T10:32:38.000Z 40.44336332939565181732177734375 0.31075713224709033966064453125 171 49187.636634022 2022-12-09T10:32:39.000Z 40.4433622397482395172119140625 0.3106998838484287261962890625 171.1999969482421875 49192.486721561 2022-12-09T10:32:40.000Z 40.44336073100566864013671875 0.31064338982105255126953125 171.1999969482421875 49197.274974279 2022-12-09T10:32:41.000Z 40.443358719348907470703125 0.31058748252689838409423828125 171.600006103515625 49202.016797805 2022-12-09T10:32:42.000Z 40.4433545283973217010498046875 0.3105305694043636322021484375 172 49206.860364528 2022-12-09T10:32:43.000Z 40.44335042126476764678955078125 0.31047482974827289581298828125 172.399993896484375 49211.604092018 2022-12-09T10:32:44.000Z 40.44334874488413333892822265625 0.31041833572089672088623046875 172.8000030517578125 49216.393287584 2022-12-09T10:32:45.000Z 40.4433488287031650543212890625 0.3103597462177276611328125 172.8000030517578125 49221.356557528 2022-12-09T10:32:46.000Z 40.4433508403599262237548828125 0.3103022463619709014892578125 173.1999969482421875 49226.232641128 2022-12-09T10:32:47.000Z 40.443356372416019439697265625 0.31024298630654811859130859375 173.600006103515625 49231.291419305 2022-12-09T10:32:48.000Z 40.44336517341434955596923828125 0.31018448062241077423095703125 173.8000030517578125 49236.343052311 2022-12-09T10:32:49.000Z 40.44337690807878971099853515625 0.31012706458568572998046875 174.1999969482421875 49241.378571615 2022-12-09T10:32:50.000Z 40.4433922469615936279296875 0.31007149256765842437744140625 174.600006103515625 49246.385316286 2022-12-09T10:32:51.000Z 40.4434081725776195526123046875 0.3100164234638214111328125 174.8000030517578125 49251.373992532 2022-12-09T10:32:52.000Z 40.4434202425181865692138671875 0.30996303074061870574951171875 175 49256.090994584 2022-12-09T10:32:53.000Z 40.44343407265841960906982421875 0.309905111789703369140625 175.399993896484375 49261.232984843 2022-12-09T10:32:54.000Z 40.44344949536025524139404296875 0.30984417535364627838134765625 175.600006103515625 49266.671967324 2022-12-09T10:32:55.000Z 40.443461649119853973388671875 0.30977971851825714111328125 175.8000030517578125 49272.297035133 2022-12-09T10:32:56.000Z 40.44347497634589672088623046875 0.30971375294029712677001953125 176 49278.078065571 2022-12-09T10:32:57.000Z 40.4434913210570812225341796875 0.30964703299105167388916015625 176 49284.014003431 2022-12-09T10:32:58.000Z 40.4435075819492340087890625 0.3095814026892185211181640625 176.399993896484375 49289.859498215 2022-12-09T10:32:59.000Z 40.44352191500365734100341796875 0.30951493419706821441650390625 176.600006103515625 49295.711168906 2022-12-09T10:33:00.000Z 40.44353616423904895782470703125 0.309448130428791046142578125 176.600006103515625 49301.587478319 2022-12-09T10:33:01.000Z 40.44354957528412342071533203125 0.30938006937503814697265625 176.8000030517578125 49307.542401509 2022-12-09T10:33:02.000Z 40.44356080703437328338623046875 0.30931293033063411712646484375 176.8000030517578125 49313.36545372 2022-12-09T10:33:03.000Z 40.44357120059430599212646484375 0.3092457912862300872802734375 177 49319.16908923 2022-12-09T10:33:04.000Z 40.4435811750590801239013671875 0.30917664058506488800048828125 177.1999969482421875 49325.130832338 2022-12-09T10:33:05.000Z 40.44359282590448856353759765625 0.3091063164174556732177734375 177.1999969482421875 49331.227371901 2022-12-09T10:33:06.000Z 40.44360389001667499542236328125 0.3090362437069416046142578125 177.1999969482421875 49337.289003781 2022-12-09T10:33:07.000Z 40.4436147026717662811279296875 0.3089668415486812591552734375 177.399993896484375 49343.289246674 2022-12-09T10:33:08.000Z 40.4436291195452213287353515625 0.30889886431396007537841796875 177.399993896484375 49349.266117295 2022-12-09T10:33:09.000Z 40.4436415247619152069091796875 0.30883155763149261474609375 177.399993896484375 49355.131660002 2022-12-09T10:33:10.000Z 40.44365351088345050811767578125 0.30876718461513519287109375 177.600006103515625 49360.745479271 2022-12-09T10:33:11.000Z 40.44366558082401752471923828125 0.3087046556174755096435546875 177.600006103515625 49366.210135052 2022-12-09T10:33:12.000Z 40.4436757229268550872802734375 0.30864371918141841888427734375 177.8000030517578125 49371.494167259 2022-12-09T10:33:13.000Z 40.44368393719196319580078125 0.30858286656439304351806640625 177.8000030517578125 49376.728405688 2022-12-09T10:33:14.000Z 40.44369189999997615814208984375 0.30852184630930423736572265625 178 49381.972124099 2022-12-09T10:33:15.000Z 40.4436988569796085357666015625 0.3084572218358516693115234375 178 49387.50084988 2022-12-09T10:33:16.000Z 40.443707741796970367431640625 0.30839159153401851654052734375 178.399993896484375 49393.146748378 2022-12-09T10:33:17.000Z 40.443719141185283660888671875 0.308324955403804779052734375 178.399993896484375 49398.931682543 2022-12-09T10:33:18.000Z 40.44373028911650180816650390625 0.3082617558538913726806640625 178.600006103515625 49404.426823636 2022-12-09T10:33:19.000Z 40.44374235905706882476806640625 0.30819830484688282012939453125 179.1999969482421875 49409.966155704 2022-12-09T10:33:20.000Z 40.4437582008540630340576171875 0.30813812278211116790771484375 179.399993896484375 49415.360125142 2022-12-09T10:33:21.000Z 40.44377856887876987457275390625 0.3080830536782741546630859375 179.600006103515625 49420.54583316 2022-12-09T10:33:22.000Z 40.44380597770214080810546875 0.30803485773503780364990234375 179.8000030517578125 49425.641959126 2022-12-09T10:33:23.000Z 40.4438396729528903961181640625 0.30798934400081634521484375 179.8000030517578125 49431.020840508 2022-12-09T10:33:24.000Z 40.44387839734554290771484375 0.30794332735240459442138671875 180 49436.832250483 2022-12-09T10:33:25.000Z 40.44391787610948085784912109375 0.30789772979915142059326171875 180 49442.682377809 2022-12-09T10:33:26.000Z 40.4439576901495456695556640625 0.30785263516008853912353515625 180.1999969482421875 49448.5340485 2022-12-09T10:33:27.000Z 40.443993397057056427001953125 0.30780519358813762664794921875 180.1999969482421875 49454.187139737 2022-12-09T10:33:28.000Z 40.4440270923078060150146484375 0.30775590799748897552490234375 180.1999969482421875 49459.799350231 2022-12-09T10:33:29.000Z 40.44405651278793811798095703125 0.307700335979461669921875 180.399993896484375 49465.533328635 2022-12-09T10:33:30.000Z 40.44408400543034076690673828125 0.307642333209514617919921875 180.399993896484375 49471.321383888 2022-12-09T10:33:31.000Z 40.4441068880259990692138671875 0.30758156441152095794677734375 180.600006103515625 49477.064017358 2022-12-09T10:33:32.000Z 40.44412725605070590972900390625 0.3075201250612735748291015625 180.8000030517578125 49482.741018576 2022-12-09T10:33:33.000Z 40.4441474564373493194580078125 0.30746153555810451507568359375 181 49488.189124785 2022-12-09T10:33:34.000Z 40.44416782446205615997314453125 0.30740470625460147857666015625 181.1999969482421875 49493.508923614 2022-12-09T10:33:35.000Z 40.44418861158192157745361328125 0.30734854750335216522216796875 181.600006103515625 49498.798080146 2022-12-09T10:33:36.000Z 40.44421006925404071807861328125 0.30729406513273715972900390625 181.600006103515625 49503.994225695 2022-12-09T10:33:37.000Z 40.444232113659381866455078125 0.3072381578385829925537109375 182 49509.327586812 2022-12-09T10:33:38.000Z 40.44425449334084987640380859375 0.3071821667253971099853515625 182.1999969482421875 49514.684599313 2022-12-09T10:33:39.000Z 40.4442782141268253326416015625 0.30712391249835491180419921875 182.399993896484375 49520.282310029 2022-12-09T10:33:40.000Z 40.44430210255086421966552734375 0.30706532299518585205078125 182.399993896484375 49525.912191761 2022-12-09T10:33:41.000Z 40.4443241469562053680419921875 0.3070091642439365386962890625 182.600006103515625 49531.264988465 2022-12-09T10:33:42.000Z 40.44434778392314910888671875 0.30695325694978237152099609375 183 49536.682344688 2022-12-09T10:33:43.000Z 40.4443707503378391265869140625 0.30690095387399196624755859375 183.1999969482421875 49541.79704228 2022-12-09T10:33:44.000Z 40.44439329765737056732177734375 0.30685032717883586883544921875 183.399993896484375 49546.763949652 2022-12-09T10:33:45.000Z 40.44441659934818744659423828125 0.30680137686431407928466796875 183.8000030517578125 49551.654826108 2022-12-09T10:33:46.000Z 40.44444032013416290283203125 0.30675326474010944366455078125 184 49556.510495948 2022-12-09T10:33:47.000Z 40.44446521438658237457275390625 0.30670515261590480804443359375 184 49561.438160258 2022-12-09T10:33:48.000Z 40.44449136592447757720947265625 0.3066544421017169952392578125 184.1999969482421875 49566.627349786 2022-12-09T10:33:49.000Z 40.4445176012814044952392578125 0.3066021390259265899658203125 184.1999969482421875 49571.933551662 2022-12-09T10:33:50.000Z 40.4445417411625385284423828125 0.3065495006740093231201171875 184.600006103515625 49577.138379165 2022-12-09T10:33:51.000Z 40.44456043280661106109619140625 0.30649962835013866424560546875 184.600006103515625 49581.845799647 2022-12-09T10:33:52.000Z 40.44457585550844669342041015625 0.30645067803561687469482421875 184.8000030517578125 49586.333234378 2022-12-09T10:33:53.000Z 40.4445910267531871795654296875 0.30639837495982646942138671875 184.8000030517578125 49591.075057904 2022-12-09T10:33:54.000Z 40.44460167177021503448486328125 0.306347496807575225830078125 185 49595.544345218 2022-12-09T10:33:55.000Z 40.4446134902536869049072265625 0.306294858455657958984375 185.1999969482421875 49600.193861645 2022-12-09T10:33:56.000Z 40.4446206986904144287109375 0.30624062754213809967041015625 185.399993896484375 49604.856953331 2022-12-09T10:33:57.000Z 40.4446289129555225372314453125 0.30618396587669849395751953125 185.600006103515625 49609.74321183 2022-12-09T10:33:58.000Z 40.44463570229709148406982421875 0.3061245381832122802734375 185.8000030517578125 49614.834019172 2022-12-09T10:33:59.000Z 40.44463939033448696136474609375 0.30606041662395000457763671875 186.399993896484375 49620.280467659 2022-12-09T10:34:00.000Z 40.44463670812547206878662109375 0.30599570833146572113037109375 186.600006103515625 49625.76903168 2022-12-09T10:34:01.000Z 40.4446295835077762603759765625 0.30592898838222026824951171875 186.600006103515625 49631.476175076 2022-12-09T10:34:02.000Z 40.4446155019104480743408203125 0.30585941858589649200439453125 187 49637.574195639 2022-12-09T10:34:03.000Z 40.44459647499024868011474609375 0.30578565783798694610595703125 186.8000030517578125 49644.170856794 2022-12-09T10:34:04.000Z 40.444571413099765777587890625 0.30571357347071170806884765625 187 49650.88353744 2022-12-09T10:34:05.000Z 40.4445404000580310821533203125 0.30564182437956333160400390625 186.8000030517578125 49657.873009062 2022-12-09T10:34:06.000Z 40.4445065371692180633544921875 0.30557225458323955535888671875 186.8000030517578125 49664.868292062 2022-12-09T10:34:07.000Z 40.44446689076721668243408203125 0.3055036067962646484375 187 49672.167432492 2022-12-09T10:34:08.000Z 40.4444257356226444244384765625 0.30544459819793701171875 186.8000030517578125 49678.947706762 2022-12-09T10:34:09.000Z 40.44437888078391551971435546875 0.30539556406438350677490234375 186.600006103515625 49685.614492814 2022-12-09T10:34:10.000Z 40.444330684840679168701171875 0.30535717494785785675048828125 186.600006103515625 49691.88697582 2022-12-09T10:34:11.000Z 40.44427662156522274017333984375 0.305338315665721893310546875 186.8000030517578125 49698.113220127 2022-12-09T10:34:12.000Z 40.44422306120395660400390625 0.30533974058926105499267578125 186.600006103515625 49704.075720522 2022-12-09T10:34:13.000Z 40.44416530989110469818115234375 0.30536740086972713470458984375 186.600006103515625 49710.917643957 2022-12-09T10:34:14.000Z 40.44410831294953823089599609375 0.30540310777723789215087890625 186.600006103515625 49717.945124876 2022-12-09T10:34:15.000Z 40.44406414031982421875 0.30543965287506580352783203125 186.399993896484375 49723.754980791 2022-12-09T10:34:16.000Z 40.44402264989912509918212890625 0.3054873459041118621826171875 186.399993896484375 49729.891381916 2022-12-09T10:34:17.000Z 40.44399029575288295745849609375 0.3055453486740589141845703125 186.600006103515625 49735.982735141 2022-12-09T10:34:18.000Z 40.44395877979695796966552734375 0.3056097216904163360595703125 186.600006103515625 49742.466176037 2022-12-09T10:34:19.000Z 40.4439275152981281280517578125 0.30567803420126438140869140625 186.600006103515625 49749.217755547 2022-12-09T10:34:20.000Z 40.4438966698944568634033203125 0.30574575997889041900634765625 186.8000030517578125 49755.903477528 2022-12-09T10:34:21.000Z 40.44386590830981731414794921875 0.3058115579187870025634765625 187 49762.443773554 2022-12-09T10:34:22.000Z 40.44383455999195575714111328125 0.30588087625801563262939453125 187 49769.27380832 2022-12-09T10:34:23.000Z 40.44380472041666507720947265625 0.3059483505785465240478515625 187 49775.88414416 2022-12-09T10:34:24.000Z 40.44377270154654979705810546875 0.3060199320316314697265625 187.1999969482421875 49782.917405051 2022-12-09T10:34:25.000Z 40.44373934157192707061767578125 0.306093357503414154052734375 187.399993896484375 49790.16066013 2022-12-09T10:34:26.000Z 40.443709082901477813720703125 0.3061622567474842071533203125 187.399993896484375 49796.898851605 2022-12-09T10:34:27.000Z 40.44367698021233081817626953125 0.30623191036283969879150390625 187.399993896484375 49803.795984539 2022-12-09T10:34:28.000Z 40.4436411894857883453369140625 0.3063030727207660675048828125 187.399993896484375 49811.021140034 2022-12-09T10:34:29.000Z 40.443603806197643280029296875 0.30637465417385101318359375 187.600006103515625 49818.374513256 2022-12-09T10:34:30.000Z 40.4435660876333713531494140625 0.30644581653177738189697265625 187.600006103515625 49825.720514674 2022-12-09T10:34:31.000Z 40.4435302130877971649169921875 0.306517146527767181396484375 187.600006103515625 49832.963146382 2022-12-09T10:34:32.000Z 40.44349743984639644622802734375 0.30658721923828125 187.600006103515625 49839.929324015 2022-12-09T10:34:33.000Z 40.443462319672107696533203125 0.30665704049170017242431640625 187.600006103515625 49847.01885189 2022-12-09T10:34:34.000Z 40.4434259422123432159423828125 0.30672426335513591766357421875 187.600006103515625 49854.005739126 2022-12-09T10:34:35.000Z 40.44338763691484928131103515625 0.30678863637149333953857421875 187.600006103515625 49860.927703126 2022-12-09T10:34:36.000Z 40.4433484934270381927490234375 0.3068487346172332763671875 187.600006103515625 49867.628265795 2022-12-09T10:34:37.000Z 40.44330599717795848846435546875 0.30690849758684635162353515625 187.600006103515625 49874.556749494 2022-12-09T10:34:38.000Z 40.4432608187198638916015625 0.3069612197577953338623046875 187.600006103515625 49881.281526281 2022-12-09T10:34:39.000Z 40.4432127065956592559814453125 0.3070011176168918609619140625 187.8000030517578125 49887.614898176 2022-12-09T10:34:40.000Z 40.44316518120467662811279296875 0.3070088289678096771240234375 187.8000030517578125 49892.944871956 2022-12-09T10:34:41.000Z 40.4431255348026752471923828125 0.30699784867465496063232421875 188 49897.455388803 2022-12-09T10:34:42.000Z 40.4430936835706233978271484375 0.3069716133177280426025390625 188 49901.639802529 2022-12-09T10:34:43.000Z 40.44307482428848743438720703125 0.30693213455379009246826171875 188 49905.587702216 2022-12-09T10:34:44.000Z 40.4430728964507579803466796875 0.3068727068603038787841796875 188 49910.625014476 2022-12-09T10:34:45.000Z 40.44306945987045764923095703125 0.306815542280673980712890625 188 49915.483473062 2022-12-09T10:34:46.000Z 40.44306644238531589508056640625 0.3067563660442829132080078125 188.1999969482421875 49920.506423747 2022-12-09T10:34:47.000Z 40.44306878931820392608642578125 0.30669962055981159210205078125 188.1999969482421875 49925.320068536 2022-12-09T10:34:48.000Z 40.44306962750852108001708984375 0.3066470660269260406494140625 188.399993896484375 49929.773162726 2022-12-09T10:34:49.000Z 40.44307080097496509552001953125 0.30659702606499195098876953125 188.600006103515625 49934.014378622 2022-12-09T10:34:50.000Z 40.4430708847939968109130859375 0.3065458126366138458251953125 189.1999969482421875 49938.352428796 2022-12-09T10:34:51.000Z 40.44307180680334568023681640625 0.3064998798072338104248046875 189.8000030517578125 49942.245045946 2022-12-09T10:34:52.000Z 40.44307113625109195709228515625 0.30645386315882205963134765625 190.1999969482421875 49946.144616272 2022-12-09T10:34:53.000Z 40.4430705495178699493408203125 0.3064103610813617706298828125 190.1999969482421875 49949.832338486 2022-12-09T10:34:54.000Z 40.4430678673088550567626953125 0.30636820010840892791748046875 190.399993896484375 49953.417000085 2022-12-09T10:34:55.000Z 40.44306543655693531036376953125 0.3063262067735195159912109375 190.8000030517578125 49956.982718474 2022-12-09T10:34:56.000Z 40.4430648498237133026123046875 0.3062779270112514495849609375 191 49961.072180734 2022-12-09T10:34:57.000Z 40.4430658556520938873291015625 0.30623358674347400665283203125 191.600006103515625 49964.830244006 2022-12-09T10:34:58.000Z 40.4430685378611087799072265625 0.30618798919022083282470703125 191.8000030517578125 49968.704258339 2022-12-09T10:34:59.000Z 40.44307130388915538787841796875 0.30614356510341167449951171875 192.399993896484375 49972.479104114 2022-12-09T10:35:00.000Z 40.44307314790785312652587890625 0.306098721921443939208984375 192.8000030517578125 49976.282547615 2022-12-09T10:35:01.000Z 40.44307616539299488067626953125 0.3060553036630153656005859375 192.8000030517578125 49979.975163955 2022-12-09T10:35:02.000Z 40.44307817704975605010986328125 0.3060130588710308074951171875 193.1999969482421875 49983.561084876 2022-12-09T10:35:03.000Z 40.44307985343039035797119140625 0.30597140081226825714111328125 193.399993896484375 49987.095005606 2022-12-09T10:35:04.000Z 40.4430822841823101043701171875 0.30593208968639373779296875 193.600006103515625 49990.435840005 2022-12-09T10:35:05.000Z 40.4430856369435787200927734375 0.3058930300176143646240234375 194 49993.765845091 2022-12-09T10:35:06.000Z 40.443090163171291351318359375 0.30585296452045440673828125 194.1999969482421875 49997.196033075 2022-12-09T10:35:07.000Z 40.44309544377028942108154296875 0.3058102168142795562744140625 194.600006103515625 50000.864113486 2022-12-09T10:35:08.000Z 40.44309879653155803680419921875 0.3057689778506755828857421875 194.8000030517578125 50004.37753269 2022-12-09T10:35:09.000Z 40.44309929944574832916259765625 0.305727235972881317138671875 195.1999969482421875 50007.914007753 2022-12-09T10:35:10.000Z 40.44309913180768489837646484375 0.30568373389542102813720703125 195.399993896484375 50011.599280467 2022-12-09T10:35:11.000Z 40.44309963472187519073486328125 0.30563780106604099273681640625 195.600006103515625 50015.489577129 2022-12-09T10:35:12.000Z 40.44309896416962146759033203125 0.305589772760868072509765625 196 50019.55689812 2022-12-09T10:35:13.000Z 40.44310265220701694488525390625 0.30554241500794887542724609375 196.600006103515625 50023.589659913 2022-12-09T10:35:14.000Z 40.44310390949249267578125 0.30549765564501285552978515625 196.8000030517578125 50027.38359479 2022-12-09T10:35:15.000Z 40.4431037418544292449951171875 0.30545541085302829742431640625 197.1999969482421875 50030.961953128 2022-12-09T10:35:16.000Z 40.44310499913990497589111328125 0.30541148968040943145751953125 197.399993896484375 50034.685011997 2022-12-09T10:35:17.000Z 40.44310726225376129150390625 0.305366478860378265380859375 197.600006103515625 50038.505038637 2022-12-09T10:35:18.000Z 40.4431094415485858917236328125 0.30532280914485454559326171875 197.600006103515625 50042.209862006 2022-12-09T10:35:19.000Z 40.44311203993856906890869140625 0.3052808158099651336669921875 197.8000030517578125 50045.776846406 2022-12-09T10:35:20.000Z 40.4431158117949962615966796875 0.30523899011313915252685546875 198.1999969482421875 50049.345096367 2022-12-09T10:35:21.000Z 40.44311673380434513092041015625 0.30519724823534488677978515625 198.399993896484375 50052.882847906 2022-12-09T10:35:22.000Z 40.443116985261440277099609375 0.3051540814340114593505859375 198.600006103515625 50056.5385986 2022-12-09T10:35:23.000Z 40.4431158117949962615966796875 0.3051121719181537628173828125 199 50060.090361091 2022-12-09T10:35:24.000Z 40.44311338104307651519775390625 0.30507001094520092010498046875 199 50063.673762925 2022-12-09T10:35:25.000Z 40.4431094415485858917236328125 0.305021144449710845947265625 199.399993896484375 50067.835455684 2022-12-09T10:35:26.000Z 40.4431052505970001220703125 0.3049750439822673797607421875 199.399993896484375 50071.768459746 2022-12-09T10:35:27.000Z 40.44309946708381175994873046875 0.3049317933619022369384765625 199.600006103515625 50075.487878667 2022-12-09T10:35:28.000Z 40.44309209100902080535888671875 0.3048918955028057098388671875 200 50078.966427565 2022-12-09T10:35:29.000Z 40.4430846311151981353759765625 0.30485258437693119049072265625 200.1999969482421875 50082.397931562 2022-12-09T10:35:30.000Z 40.44308119453489780426025390625 0.30481687746942043304443359375 200.399993896484375 50085.446201344 2022-12-09T10:35:31.000Z 40.44308505021035671234130859375 0.3047802485525608062744140625 200.8000030517578125 50088.577760543 2022-12-09T10:35:32.000Z 40.4430879838764667510986328125 0.30474026687443256378173828125 201 50091.980194672 2022-12-09T10:35:33.000Z 40.443092174828052520751953125 0.30470103956758975982666015625 201.1999969482421875 50095.337207541 2022-12-09T10:35:34.000Z 40.44309343211352825164794921875 0.304662398993968963623046875 201.600006103515625 50098.613907236 2022-12-09T10:35:35.000Z 40.44309510849416255950927734375 0.30462644062936305999755859375 201.600006103515625 50101.666617325 2022-12-09T10:35:36.000Z 40.44309921562671661376953125 0.3045904822647571563720703125 202 50104.747300747 2022-12-09T10:35:37.000Z 40.4431047476828098297119140625 0.3045579604804515838623046875 202.1999969482421875 50107.56945018 2022-12-09T10:35:38.000Z 40.44310986064374446868896484375 0.30452669598162174224853515625 202.399993896484375 50110.277294723 2022-12-09T10:35:39.000Z 40.44311488978564739227294921875 0.3044964373111724853515625 202.8000030517578125 50112.900445167 2022-12-09T10:35:40.000Z 40.44311773963272571563720703125 0.30446718446910381317138671875 203.1999969482421875 50115.396592748 2022-12-09T10:35:41.000Z 40.4431221820414066314697265625 0.30443885363638401031494140625 203.399993896484375 50117.845259887 2022-12-09T10:35:42.000Z 40.443126372992992401123046875 0.3044101037085056304931640625 203.600006103515625 50120.32689486 2022-12-09T10:35:43.000Z 40.4431308992207050323486328125 0.30438219197094440460205078125 204 50122.742144201 2022-12-09T10:35:44.000Z 40.44313500635325908660888671875 0.30435402877628803253173828125 204.1999969482421875 50125.168583947 2022-12-09T10:35:45.000Z 40.44314087368547916412353515625 0.304324440658092498779296875 204.600006103515625 50127.758824631 2022-12-09T10:35:46.000Z 40.4431456513702869415283203125 0.30429066158831119537353515625 204.8000030517578125 50130.667635664 2022-12-09T10:35:47.000Z 40.44314674101769924163818359375 0.30425914563238620758056640625 205 50133.340235609 2022-12-09T10:35:48.000Z 40.44314556755125522613525390625 0.30422762967646121978759765625 205 50136.014524401 2022-12-09T10:35:49.000Z 40.4431401193141937255859375 0.30419745482504367828369140625 205.399993896484375 50138.641115044 2022-12-09T10:35:50.000Z 40.44313182123005390167236328125 0.30417147092521190643310546875 205.600006103515625 50141.028158872 2022-12-09T10:35:51.000Z 40.44312209822237491607666015625 0.30414548702538013458251953125 205.600006103515625 50143.48051099 2022-12-09T10:35:52.000Z 40.443110950291156768798828125 0.30411916784942150115966796875 206 50146.030345306 2022-12-09T10:35:53.000Z 40.44309929944574832916259765625 0.30409251339733600616455078125 206.1999969482421875 50148.636226632 2022-12-09T10:35:54.000Z 40.4430842958390712738037109375 0.30406803824007511138916015625 206.600006103515625 50151.296974635 2022-12-09T10:35:55.000Z 40.4430635087192058563232421875 0.30404037795960903167724609375 207 50154.588796582 2022-12-09T10:35:56.000Z 40.44304163195192813873291015625 0.30401523225009441375732421875 207.1999969482421875 50157.822498566 2022-12-09T10:35:57.000Z 40.44301799498498439788818359375 0.30399092473089694976806640625 207.600006103515625 50161.164684163 2022-12-09T10:35:58.000Z 40.44299268163740634918212890625 0.30396628193557262420654296875 207.8000030517578125 50164.669096234 2022-12-09T10:35:59.000Z 40.442968122661113739013671875 0.30394147150218486785888671875 208 50168.1176627 2022-12-09T10:36:00.000Z 40.44294322840869426727294921875 0.30391716398298740386962890625 208.1999969482421875 50171.570154685 2022-12-09T10:36:01.000Z 40.4429166577756404876708984375 0.30389092862606048583984375 208.399993896484375 50175.268879576 2022-12-09T10:36:02.000Z 40.44288790784776210784912109375 0.3038625977933406829833984375 208.600006103515625 50179.269041505 2022-12-09T10:36:03.000Z 40.44285806827247142791748046875 0.30383326113224029541015625 209 50183.415517786 2022-12-09T10:36:04.000Z 40.442828647792339324951171875 0.30380249954760074615478515625 209.1999969482421875 50187.601010385 2022-12-09T10:36:05.000Z 40.44280023314058780670166015625 0.30376997776329517364501953125 209.8000030517578125 50191.795123988 2022-12-09T10:36:06.000Z 40.442775003612041473388671875 0.30373762361705303192138671875 209.8000030517578125 50195.720083913 2022-12-09T10:36:07.000Z 40.44275061227381229400634765625 0.3037056885659694671630859375 210.1999969482421875 50199.551911714 2022-12-09T10:36:08.000Z 40.4427268914878368377685546875 0.30367459170520305633544921875 210.1999969482421875 50203.281029267 2022-12-09T10:36:09.000Z 40.44270467944443225860595703125 0.30364290811121463775634765625 210.600006103515625 50206.92936213 2022-12-09T10:36:10.000Z 40.4426841437816619873046875 0.30361122451722621917724609375 210.8000030517578125 50210.455608755 2022-12-09T10:36:11.000Z 40.4426662065088748931884765625 0.30358113348484039306640625 210.8000030517578125 50213.692102024 2022-12-09T10:36:12.000Z 40.442649610340595245361328125 0.30355087481439113616943359375 210.8000030517578125 50216.850936377 2022-12-09T10:36:13.000Z 40.44263653457164764404296875 0.30352078378200531005859375 211 50219.786016091 2022-12-09T10:36:14.000Z 40.4426299966871738433837890625 0.30349639244377613067626953125 211 50221.977819154 2022-12-09T10:36:15.000Z 40.442632846534252166748046875 0.30347024090588092803955078125 211 50224.214482372 2022-12-09T10:36:16.000Z 40.4426470957696437835693359375 0.30344895087182521820068359375 211.1999969482421875 50226.616610355 2022-12-09T10:36:17.000Z 40.442663691937923431396484375 0.3034316003322601318359375 211.399993896484375 50228.977024972 2022-12-09T10:36:18.000Z 40.4426879994571208953857421875 0.30342112295329570770263671875 211.600006103515625 50231.823071102 2022-12-09T10:36:19.000Z 40.442717336118221282958984375 0.30341542325913906097412109375 211.8000030517578125 50235.124480235 2022-12-09T10:36:20.000Z 40.4427500255405902862548828125 0.30341391451656818389892578125 212.1999969482421875 50238.764139855 2022-12-09T10:36:21.000Z 40.44278564862906932830810546875 0.30341642908751964569091796875 212.1999969482421875 50242.734846778 2022-12-09T10:36:22.000Z 40.44282269664108753204345703125 0.3034220449626445770263671875 212.399993896484375 50246.885676316 2022-12-09T10:36:23.000Z 40.44286192394793033599853515625 0.3034270741045475006103515625 213 50251.271341924 2022-12-09T10:36:24.000Z 40.44290165416896343231201171875 0.30343168415129184722900390625 213.399993896484375 50255.711235715 2022-12-09T10:36:25.000Z 40.4429411329329013824462890625 0.30343621037900447845458984375 213.8000030517578125 50260.121540088 2022-12-09T10:36:26.000Z 40.44298195280134677886962890625 0.303441993892192840576171875 213.8000030517578125 50264.690734409 2022-12-09T10:36:27.000Z 40.443026460707187652587890625 0.3034478612244129180908203125 214 50269.668538117 2022-12-09T10:36:28.000Z 40.44306962750852108001708984375 0.30345398001372814178466796875 214.1999969482421875 50274.500905827 2022-12-09T10:36:29.000Z 40.44311405159533023834228515625 0.30346051789820194244384765625 214.1999969482421875 50279.475080076 2022-12-09T10:36:30.000Z 40.44315822422504425048828125 0.303464122116565704345703125 214.1999969482421875 50284.399994829 2022-12-09T10:36:31.000Z 40.4431999661028385162353515625 0.30346177518367767333984375 214.399993896484375 50289.051453005 2022-12-09T10:36:32.000Z 40.443236343562602996826171875 0.3034518845379352569580078125 214.399993896484375 50293.187026095 2022-12-09T10:36:33.000Z 40.44326777569949626922607421875 0.30343738384544849395751953125 214.399993896484375 50296.894286047 2022-12-09T10:36:34.000Z 40.443295352160930633544921875 0.303420536220073699951171875 214.399993896484375 50300.278091143 2022-12-09T10:36:35.000Z 40.4433199949562549591064453125 0.3033992461860179901123046875 214.600006103515625 50303.558922002 2022-12-09T10:36:36.000Z 40.44334304518997669219970703125 0.30337703414261341094970703125 214.8000030517578125 50306.739124136 2022-12-09T10:36:37.000Z 40.44336399994790554046630859375 0.30335457064211368560791015625 214.8000030517578125 50309.748636833 2022-12-09T10:36:38.000Z 40.44338294304907321929931640625 0.3033301793038845062255859375 215 50312.699059463 2022-12-09T10:36:39.000Z 40.4433994553983211517333984375 0.30330545268952846527099609375 215.1999969482421875 50315.485789758 2022-12-09T10:36:40.000Z 40.44341563247144222259521484375 0.303279720246791839599609375 215.399993896484375 50318.311137096 2022-12-09T10:36:41.000Z 40.4434296302497386932373046875 0.30325331725180149078369140625 215.8000030517578125 50321.035604537 2022-12-09T10:36:42.000Z 40.4434427060186862945556640625 0.303226411342620849609375 216 50323.74011224 2022-12-09T10:36:43.000Z 40.44345653615891933441162109375 0.30319849960505962371826171875 216.600006103515625 50326.562261674 2022-12-09T10:36:44.000Z 40.4434701986610889434814453125 0.30317234806716442108154296875 216.8000030517578125 50329.250023039 2022-12-09T10:36:45.000Z 40.4434852860867977142333984375 0.30314820818603038787841796875 217 50331.897160988 2022-12-09T10:36:46.000Z 40.44350163079798221588134765625 0.30312540940940380096435546875 217 50334.551112688 2022-12-09T10:36:47.000Z 40.44352107681334018707275390625 0.30310428701341152191162109375 217.1999969482421875 50337.357217935 2022-12-09T10:36:48.000Z 40.443543456494808197021484375 0.30308534391224384307861328125 217.600006103515625 50340.319857688 2022-12-09T10:36:49.000Z 40.4435692727565765380859375 0.30306690372526645660400390625 218 50343.589660512 2022-12-09T10:36:50.000Z 40.44359500519931316375732421875 0.3030488826334476470947265625 218.399993896484375 50346.834513226 2022-12-09T10:36:51.000Z 40.44362367130815982818603515625 0.30302784405648708343505859375 218.8000030517578125 50350.487792983 2022-12-09T10:36:52.000Z 40.4436522535979747772216796875 0.30300672166049480438232421875 219.1999969482421875 50354.137363198 2022-12-09T10:36:53.000Z 40.4436846077442169189453125 0.302982665598392486572265625 219.8000030517578125 50358.275119225 2022-12-09T10:36:54.000Z 40.44371603988111019134521484375 0.30296347104012966156005859375 220 50362.131611919 2022-12-09T10:36:55.000Z 40.4437489807605743408203125 0.302945785224437713623046875 220.1999969482421875 50366.090931647 2022-12-09T10:36:56.000Z 40.44378393329679965972900390625 0.30292944051325321197509765625 220.1999969482421875 50370.219949003 2022-12-09T10:36:57.000Z 40.4438222385942935943603515625 0.3029130958020687103271484375 220.399993896484375 50374.702350155 2022-12-09T10:36:58.000Z 40.443859957158565521240234375 0.30289859510958194732666015625 220.600006103515625 50379.076676616 2022-12-09T10:36:59.000Z 40.44389717280864715576171875 0.3028869442641735076904296875 220.8000030517578125 50383.333830997 2022-12-09T10:37:00.000Z 40.443935394287109375 0.30287898145616054534912109375 221.1999969482421875 50387.640544014 2022-12-09T10:37:01.000Z 40.44397487305104732513427734375 0.30287546105682849884033203125 221.1999969482421875 50392.044701618 2022-12-09T10:37:02.000Z 40.44401711784303188323974609375 0.3028742037713527679443359375 221.600006103515625 50396.748284007 2022-12-09T10:37:03.000Z 40.44406053610146045684814453125 0.302871353924274444580078125 222 50401.586254464 2022-12-09T10:37:04.000Z 40.44410579837858676910400390625 0.30286573804914951324462890625 222 50406.645925078 2022-12-09T10:37:05.000Z 40.44414988718926906585693359375 0.3028604574501514434814453125 222.1999969482421875 50411.574505566 2022-12-09T10:37:06.000Z 40.4441950656473636627197265625 0.3028571046888828277587890625 222.1999969482421875 50416.611817827 2022-12-09T10:37:07.000Z 40.44423739425837993621826171875 0.30285291373729705810546875 222.1999969482421875 50421.336471144 2022-12-09T10:37:08.000Z 40.44427729211747646331787109375 0.3028480522334575653076171875 222.399993896484375 50425.79665706 2022-12-09T10:37:09.000Z 40.4443124122917652130126953125 0.30284411273896694183349609375 222.399993896484375 50429.719315631 2022-12-09T10:37:10.000Z 40.4443472810089588165283203125 0.30284084379673004150390625 222.600006103515625 50433.61077271 2022-12-09T10:37:11.000Z 40.44437737204134464263916015625 0.30283874832093715667724609375 222.399993896484375 50436.965094586 2022-12-09T10:37:12.000Z 40.4444032721221446990966796875 0.30283807776868343353271484375 222.600006103515625 50439.850528779 2022-12-09T10:37:13.000Z 40.44442749582231044769287109375 0.30283958651125431060791015625 222.8000030517578125 50442.55169552 2022-12-09T10:37:14.000Z 40.44445373117923736572265625 0.3028406761586666107177734375 222.8000030517578125 50445.474442912 2022-12-09T10:37:15.000Z 40.4444810561835765838623046875 0.30284360982477664947509765625 223.1999969482421875 50448.524193515 2022-12-09T10:37:16.000Z 40.44450729154050350189208984375 0.30284746550023555755615234375 223.399993896484375 50451.462348221 2022-12-09T10:37:17.000Z 40.44453310780227184295654296875 0.30285400338470935821533203125 223.8000030517578125 50454.388183567 2022-12-09T10:37:18.000Z 40.44456043280661106109619140625 0.30286171473562717437744140625 223.8000030517578125 50457.496588591 2022-12-09T10:37:19.000Z 40.44458926655352115631103515625 0.30286925844848155975341796875 224.1999969482421875 50460.769151908 2022-12-09T10:37:20.000Z 40.444619022309780120849609375 0.30287914909422397613525390625 224.600006103515625 50464.184830283 2022-12-09T10:37:21.000Z 40.44464676640927791595458984375 0.3028899617493152618408203125 224.600006103515625 50467.405941557 2022-12-09T10:37:22.000Z 40.4446728341281414031982421875 0.30290077440440654754638671875 225 50470.449764553 2022-12-09T10:37:23.000Z 40.44469906948506832122802734375 0.30291519127786159515380859375 225.1999969482421875 50473.615737524 2022-12-09T10:37:24.000Z 40.44472455047070980072021484375 0.30293245799839496612548828125 225.1999969482421875 50476.807277313 2022-12-09T10:37:25.000Z 40.4447486065328121185302734375 0.30295207165181636810302734375 225.600006103515625 50479.95895688 2022-12-09T10:37:26.000Z 40.44477081857621669769287109375 0.30296749435365200042724609375 226 50482.753776395 2022-12-09T10:37:27.000Z 40.44479831121861934661865234375 0.3029808215796947479248046875 226.399993896484375 50486.015283723 2022-12-09T10:37:28.000Z 40.44483058154582977294921875 0.30299213714897632598876953125 226.600006103515625 50489.733488537 2022-12-09T10:37:29.000Z 40.44486318714916706085205078125 0.302999429404735565185546875 226.8000030517578125 50493.413857359 2022-12-09T10:37:30.000Z 40.4448951222002506256103515625 0.30300286598503589630126953125 227 50496.979575748 2022-12-09T10:37:31.000Z 40.4449276439845561981201171875 0.30300320126116275787353515625 227.600006103515625 50500.598085226 2022-12-09T10:37:32.000Z 40.44495999813079833984375 0.30300236307084560394287109375 227.8000030517578125 50504.200337279 2022-12-09T10:37:33.000Z 40.44499344192445278167724609375 0.3030012734234333038330078125 228 50507.924608673 2022-12-09T10:37:34.000Z 40.4450288973748683929443359375 0.30299901030957698822021484375 228.399993896484375 50511.877080336 2022-12-09T10:37:35.000Z 40.4450657777488231658935546875 0.30299507081508636474609375 228.8000030517578125 50515.995148277 2022-12-09T10:37:36.000Z 40.4451009817421436309814453125 0.30299012549221515655517578125 229 50519.936180056 2022-12-09T10:37:37.000Z 40.44513610191643238067626953125 0.30298425815999507904052734375 229.399993896484375 50523.876066019 2022-12-09T10:37:38.000Z 40.4451710544526576995849609375 0.30297495424747467041015625 229.600006103515625 50527.846772943 2022-12-09T10:37:39.000Z 40.44520768336951732635498046875 0.30296154320240020751953125 229.600006103515625 50532.079463773 2022-12-09T10:37:40.000Z 40.44525034725666046142578125 0.3029452823102474212646484375 229.8000030517578125 50537.024506443 2022-12-09T10:37:41.000Z 40.4452939331531524658203125 0.30292642302811145782470703125 230 50542.133020995 2022-12-09T10:37:42.000Z 40.4453380219638347625732421875 0.30290261842310428619384765625 230 50547.437520801 2022-12-09T10:37:43.000Z 40.4453878104686737060546875 0.30287780798971652984619140625 230.1999969482421875 50553.364324102 2022-12-09T10:37:44.000Z 40.44543944299221038818359375 0.3028473816812038421630859375 230.1999969482421875 50559.663384024 2022-12-09T10:37:45.000Z 40.4454935900866985321044921875 0.3028141893446445465087890625 230.1999969482421875 50566.313896367 2022-12-09T10:37:46.000Z 40.44554798863828182220458984375 0.30277688987553119659423828125 230 50573.143931133 2022-12-09T10:37:47.000Z 40.4455975256860256195068359375 0.30272978357970714569091796875 230.1999969482421875 50579.950126264 2022-12-09T10:37:48.000Z 40.4456313885748386383056640625 0.302670858800411224365234375 230 50586.204587964 2022-12-09T10:37:49.000Z 40.44564940966665744781494140625 0.30259718187153339385986328125 230 50592.759365131 2022-12-09T10:37:50.000Z 40.44565209187567234039306640625 0.302511937916278839111328125 230.1999969482421875 50599.986395099 2022-12-09T10:37:51.000Z 40.4456484876573085784912109375 0.3024195693433284759521484375 230 50607.820193636 2022-12-09T10:37:52.000Z 40.44564438052475452423095703125 0.3023250214755535125732421875 229.8000030517578125 50615.841371521 2022-12-09T10:37:53.000Z 40.44564572162926197052001953125 0.302229635417461395263671875 229.399993896484375 50623.92199543 2022-12-09T10:37:54.000Z 40.44565611518919467926025390625 0.3021345846354961395263671875 229 50632.05552726 2022-12-09T10:37:55.000Z 40.445675142109394073486328125 0.30204414390027523040771484375 228.600006103515625 50640.003760699 2022-12-09T10:37:56.000Z 40.44570229947566986083984375 0.30195546336472034454345703125 228.1999969482421875 50648.100572108 2022-12-09T10:37:57.000Z 40.445740185678005218505859375 0.30187181197106838226318359375 227.8000030517578125 50656.346022098 2022-12-09T10:37:58.000Z 40.44578452594578266143798828125 0.3017922677099704742431640625 227.399993896484375 50664.697567491 2022-12-09T10:37:59.000Z 40.4458399303257465362548828125 0.3017242066562175750732421875 227.1999969482421875 50673.139448993 2022-12-09T10:38:00.000Z 40.445900447666645050048828125 0.30167005956172943115234375 227 50681.288509195 2022-12-09T10:38:01.000Z 40.4459636472165584564208984375 0.30163007788360118865966796875 226.8000030517578125 50689.095750449 2022-12-09T10:38:02.000Z 40.4460275173187255859375 0.3016041778028011322021484375 227 50696.535802102 2022-12-09T10:38:03.000Z 40.44609432108700275421142578125 0.30159101821482181549072265625 226.8000030517578125 50704.054331116 2022-12-09T10:38:04.000Z 40.44615886174142360687255859375 0.30158196575939655303955078125 226.8000030517578125 50711.278236692 2022-12-09T10:38:05.000Z 40.44621971435844898223876953125 0.3015709854662418365478515625 227 50718.114878827 2022-12-09T10:38:06.000Z 40.4462757892906665802001953125 0.3015548922121524810791015625 226.8000030517578125 50724.503614658 2022-12-09T10:38:07.000Z 40.4463260807096958160400390625 0.30153200961649417877197265625 226.8000030517578125 50730.427369976 2022-12-09T10:38:08.000Z 40.4463694989681243896484375 0.30150384642183780670166015625 226.8000030517578125 50735.816314756 2022-12-09T10:38:09.000Z 40.446408055722713470458984375 0.30147283338010311126708984375 227 50740.848246229 2022-12-09T10:38:10.000Z 40.44644300825893878936767578125 0.3014372102916240692138671875 227 50745.771327091 2022-12-09T10:38:11.000Z 40.44647720642387866973876953125 0.3013996593654155731201171875 227 50750.730956939 2022-12-09T10:38:12.000Z 40.4465101473033428192138671875 0.30135716311633586883544921875 227.1999969482421875 50755.868554962 2022-12-09T10:38:13.000Z 40.44654694385826587677001953125 0.30130787752568721771240234375 227.600006103515625 50761.715594334 2022-12-09T10:38:14.000Z 40.44658784754574298858642578125 0.301253981888294219970703125 227.8000030517578125 50768.162020615 2022-12-09T10:38:15.000Z 40.44663076288998126983642578125 0.301198326051235198974609375 228.1999969482421875 50774.8733559 2022-12-09T10:38:16.000Z 40.44667367823421955108642578125 0.3011458553373813629150390625 228.600006103515625 50781.39775475 2022-12-09T10:38:17.000Z 40.446713156998157501220703125 0.30110134743154048919677734375 228.600006103515625 50787.187369915 2022-12-09T10:38:18.000Z 40.44676286168396472930908203125 0.30104250647127628326416015625 228.8000030517578125 50794.63409399 2022-12-09T10:38:19.000Z 40.44681130908429622650146484375 0.30098148621618747711181640625 228.8000030517578125 50802.103217919 2022-12-09T10:38:20.000Z 40.44685925357043743133544921875 0.30091392807662487030029296875 228.8000030517578125 50809.927212309 2022-12-09T10:38:21.000Z 40.44690216891467571258544921875 0.30085726641118526458740234375 228.8000030517578125 50816.698824243 2022-12-09T10:38:22.000Z 40.446942150592803955078125 0.30080663971602916717529296875 229 50822.878483884 2022-12-09T10:38:23.000Z 40.4469919390976428985595703125 0.30076204799115657806396484375 228.8000030517578125 50829.585108278 2022-12-09T10:38:24.000Z 40.44704600237309932708740234375 0.30074344016611576080322265625 229 50835.806274378 2022-12-09T10:38:25.000Z 40.44708757661283016204833984375 0.30075408518314361572265625 228.8000030517578125 50840.520404004 2022-12-09T10:38:26.000Z 40.44713133014738559722900390625 0.30077914707362651824951171875 228.8000030517578125 50845.832558829 2022-12-09T10:38:27.000Z 40.44716619886457920074462890625 0.300821475684642791748046875 228.600006103515625 50851.115736499 2022-12-09T10:38:28.000Z 40.44719771482050418853759765625 0.30087587423622608184814453125 228.600006103515625 50856.906131462 2022-12-09T10:38:29.000Z 40.44723543338477611541748046875 0.3009208850562572479248046875 228.600006103515625 50862.575970273 2022-12-09T10:38:30.000Z 40.4472675360739231109619140625 0.30096606351435184478759765625 228.399993896484375 50867.811933612 2022-12-09T10:38:31.000Z 40.44729745946824550628662109375 0.3010104037821292877197265625 228.399993896484375 50872.832186928 2022-12-09T10:38:32.000Z 40.4473339207470417022705078125 0.30105424113571643829345703125 228.399993896484375 50878.332255662 2022-12-09T10:38:33.000Z 40.44736820273101329803466796875 0.301101095974445343017578125 228.399993896484375 50883.837247628 2022-12-09T10:38:34.000Z 40.44740508310496807098388671875 0.301145017147064208984375 228.399993896484375 50889.375764549 2022-12-09T10:38:35.000Z 40.44743835926055908203125 0.301189608871936798095703125 228.399993896484375 50894.665774653 2022-12-09T10:38:36.000Z 40.44747431762516498565673828125 0.3012300096452236175537109375 228.399993896484375 50899.930974999 2022-12-09T10:38:37.000Z 40.44751069508492946624755859375 0.3012749366462230682373046875 228.399993896484375 50905.487397532 2022-12-09T10:38:38.000Z 40.447550006210803985595703125 0.30132271349430084228515625 228.600006103515625 50911.446110528 2022-12-09T10:38:39.000Z 40.44758780859410762786865234375 0.30136923305690288543701171875 228.8000030517578125 50917.21071644 2022-12-09T10:38:40.000Z 40.44762686826288700103759765625 0.30140527524054050445556640625 229 50922.522021252 2022-12-09T10:38:41.000Z 40.4476658441126346588134765625 0.3014241345226764678955078125 229 50927.145244256 2022-12-09T10:38:42.000Z 40.44770180247724056243896484375 0.30143125914037227630615234375 229.1999969482421875 50931.19364996 2022-12-09T10:38:43.000Z 40.4477268643677234649658203125 0.30142539180815219879150390625 229.600006103515625 50934.025382271 2022-12-09T10:38:44.000Z 40.447741113603115081787109375 0.30140242539346218109130859375 229.600006103515625 50936.53415952 2022-12-09T10:38:45.000Z 40.44774656184017658233642578125 0.30136873014271259307861328125 229.8000030517578125 50939.450721196 2022-12-09T10:38:46.000Z 40.44774522073566913604736328125 0.301329083740711212158203125 230 50942.810422902 2022-12-09T10:38:47.000Z 40.44773600064218044281005859375 0.30128474347293376922607421875 230.399993896484375 50946.703040052 2022-12-09T10:38:48.000Z 40.44772510416805744171142578125 0.30124383978545665740966796875 230.600006103515625 50950.373581436 2022-12-09T10:38:49.000Z 40.44771269895136356353759765625 0.30120410956442356109619140625 231 50954.012000332 2022-12-09T10:38:50.000Z 40.4476966895163059234619140625 0.30115775763988494873046875 231.600006103515625 50958.322904799 2022-12-09T10:38:51.000Z 40.44768319465219974517822265625 0.3011126630008220672607421875 232 50962.427794888 2022-12-09T10:38:52.000Z 40.447673387825489044189453125 0.30107150785624980926513671875 232.399993896484375 50966.082310323 2022-12-09T10:38:53.000Z 40.447663329541683197021484375 0.3010295145213603973388671875 232.399993896484375 50969.811427876 2022-12-09T10:38:54.000Z 40.447654612362384796142578125 0.30098383314907550811767578125 232.600006103515625 50973.801418449 2022-12-09T10:38:55.000Z 40.4476497508585453033447265625 0.30094242654740810394287109375 232.8000030517578125 50977.349365258 2022-12-09T10:38:56.000Z 40.44764430262148380279541015625 0.300900600850582122802734375 233.1999969482421875 50980.942832847 2022-12-09T10:38:57.000Z 40.4476443864405155181884765625 0.300860702991485595703125 233.399993896484375 50984.321296496 2022-12-09T10:38:58.000Z 40.447644554078578948974609375 0.30082290060818195343017578125 233.8000030517578125 50987.521313166 2022-12-09T10:38:59.000Z 40.4476477392017841339111328125 0.30078065581619739532470703125 234 50991.117292791 2022-12-09T10:39:00.000Z 40.447647571563720703125 0.3007391653954982757568359375 234 50994.633281223 2022-12-09T10:39:01.000Z 40.44764162041246891021728515625 0.30071158893406391143798828125 234.399993896484375 50997.063439653 2022-12-09T10:39:02.000Z 40.4476276226341724395751953125 0.30069046653807163238525390625 234.600006103515625 50999.437206217 2022-12-09T10:39:03.000Z 40.4476071707904338836669921875 0.3006700985133647918701171875 234.600006103515625 51002.294335739 2022-12-09T10:39:04.000Z 40.44758378528058528900146484375 0.3006459586322307586669921875 235 51005.603940357 2022-12-09T10:39:05.000Z 40.447562746703624725341796875 0.30061704106628894805908203125 235.399993896484375 51008.993078483 2022-12-09T10:39:06.000Z 40.44754204340279102325439453125 0.30058284290134906768798828125 235.600006103515625 51012.69424397 2022-12-09T10:39:07.000Z 40.44752175919711589813232421875 0.30054411850869655609130859375 236 51016.676305526 2022-12-09T10:39:08.000Z 40.4475052468478679656982421875 0.30050338245928287506103515625 236.399993896484375 51020.586282434 2022-12-09T10:39:09.000Z 40.44748940505087375640869140625 0.300458706915378570556640625 236.8000030517578125 51024.760973745 2022-12-09T10:39:10.000Z 40.447467863559722900390625 0.30040732584893703460693359375 237 51029.729698832 2022-12-09T10:39:11.000Z 40.44744883663952350616455078125 0.3003552742302417755126953125 237.399993896484375 51034.621498356 2022-12-09T10:39:12.000Z 40.44742972590029239654541015625 0.30030489899218082427978515625 237.399993896484375 51039.388961246 2022-12-09T10:39:13.000Z 40.4474133811891078948974609375 0.3002543561160564422607421875 237.600006103515625 51044.040419421 2022-12-09T10:39:14.000Z 40.4473969526588916778564453125 0.3002057410776615142822265625 237.8000030517578125 51048.545928477 2022-12-09T10:39:15.000Z 40.4473805241286754608154296875 0.30015452764928340911865234375 237.8000030517578125 51053.253348959 2022-12-09T10:39:16.000Z 40.44736526906490325927734375 0.300103314220905303955078125 237.8000030517578125 51057.912566036 2022-12-09T10:39:17.000Z 40.44734649360179901123046875 0.30004790984094142913818359375 238 51063.049285161 2022-12-09T10:39:18.000Z 40.44732914306223392486572265625 0.29999636113643646240234375 238.1999969482421875 51067.823372816 2022-12-09T10:39:19.000Z 40.4473097808659076690673828125 0.29994565062224864959716796875 238.1999969482421875 51072.62856849 2022-12-09T10:39:20.000Z 40.447289161384105682373046875 0.2998956106603145599365234375 238.600006103515625 51077.447837793 2022-12-09T10:39:21.000Z 40.44726544059813022613525390625 0.29984615743160247802734375 238.8000030517578125 51082.399267642 2022-12-09T10:39:22.000Z 40.4472410492599010467529296875 0.2997977100312709808349609375 239.1999969482421875 51087.32051393 2022-12-09T10:39:23.000Z 40.44721431098878383636474609375 0.29975068755447864532470703125 239.600006103515625 51092.291056068 2022-12-09T10:39:24.000Z 40.44718178920447826385498046875 0.29970240779221057891845703125 240 51097.752405946 2022-12-09T10:39:25.000Z 40.44714742340147495269775390625 0.29965513385832309722900390625 240.1999969482421875 51103.290922867 2022-12-09T10:39:26.000Z 40.4471119679510593414306640625 0.29961188323795795440673828125 240.8000030517578125 51108.6748383 2022-12-09T10:39:27.000Z 40.44707735069096088409423828125 0.29956930316984653472900390625 241 51113.952030333 2022-12-09T10:39:28.000Z 40.447043739259243011474609375 0.299524627625942230224609375 241.1999969482421875 51119.273526337 2022-12-09T10:39:29.000Z 40.4470120556652545928955078125 0.29947894625365734100341796875 241.1999969482421875 51124.509489676 2022-12-09T10:39:30.000Z 40.446978695690631866455078125 0.29943175613880157470703125 241.399993896484375 51129.965049405 2022-12-09T10:39:31.000Z 40.4469446651637554168701171875 0.29938188381493091583251953125 241.399993896484375 51135.639664159 2022-12-09T10:39:32.000Z 40.44691055081784725189208984375 0.29933779500424861907958984375 241.399993896484375 51140.966248448 2022-12-09T10:39:33.000Z 40.44687752611935138702392578125 0.2992958016693592071533203125 241.399993896484375 51146.08094604 2022-12-09T10:39:34.000Z 40.44684366323053836822509765625 0.2992518804967403411865234375 241.600006103515625 51151.375221937 2022-12-09T10:39:35.000Z 40.4468115605413913726806640625 0.29921072535216808319091796875 241.8000030517578125 51156.367517099 2022-12-09T10:39:36.000Z 40.44677996076643466949462890625 0.2991673909127712249755859375 241.8000030517578125 51161.451224288 2022-12-09T10:39:37.000Z 40.44674609787762165069580078125 0.29912137426435947418212890625 242 51166.873578842 2022-12-09T10:39:38.000Z 40.4467141628265380859375 0.29907762072980403900146484375 242.399993896484375 51172.008539719 2022-12-09T10:39:39.000Z 40.4466791264712810516357421875 0.29903956688940525054931640625 242.399993896484375 51177.067317896 2022-12-09T10:39:40.000Z 40.4466415755450725555419921875 0.2990141697227954864501953125 242.8000030517578125 51181.768019659 2022-12-09T10:39:41.000Z 40.4466036893427371978759765625 0.29900318942964076995849609375 243 51186.087294822 2022-12-09T10:39:42.000Z 40.446568317711353302001953125 0.29901173897087574005126953125 243.399993896484375 51190.091969061 2022-12-09T10:39:43.000Z 40.44653805904090404510498046875 0.2990381419658660888671875 243.1999969482421875 51194.134794603 2022-12-09T10:39:44.000Z 40.4465185292065143585205078125 0.29907963238656520843505859375 243.399993896484375 51198.267091126 2022-12-09T10:39:45.000Z 40.44650821946561336517333984375 0.299127660691738128662109375 243.600006103515625 51202.493376872 2022-12-09T10:39:46.000Z 40.446504615247249603271484375 0.2991794608533382415771484375 243.600006103515625 51206.899584352 2022-12-09T10:39:47.000Z 40.44650285504758358001708984375 0.2992357872426509857177734375 243.8000030517578125 51211.673672008 2022-12-09T10:39:48.000Z 40.44650218449532985687255859375 0.29929202981293201446533203125 244 51216.438292893 2022-12-09T10:39:49.000Z 40.44650050811469554901123046875 0.2993487752974033355712890625 244.399993896484375 51221.249122959 2022-12-09T10:39:50.000Z 40.44649665243923664093017578125 0.2994027547538280487060546875 244.600006103515625 51225.841971593 2022-12-09T10:39:51.000Z 40.44648977927863597869873046875 0.29945723712444305419921875 244.8000030517578125 51230.520529629 2022-12-09T10:39:52.000Z 40.44647972099483013153076171875 0.2995097078382968902587890625 245 51235.103537136 2022-12-09T10:39:53.000Z 40.4464695788919925689697265625 0.29956377111375331878662109375 245.399993896484375 51239.819581907 2022-12-09T10:39:54.000Z 40.44645826332271099090576171875 0.2996173314750194549560546875 245.8000030517578125 51244.527961424 2022-12-09T10:39:55.000Z 40.446447618305683135986328125 0.299670808017253875732421875 246 51249.210378065 2022-12-09T10:39:56.000Z 40.4464363865554332733154296875 0.2997252903878688812255859375 246.399993896484375 51253.990136783 2022-12-09T10:39:57.000Z 40.44642339460551738739013671875 0.29977935366332530975341796875 246.399993896484375 51258.791572523 2022-12-09T10:39:58.000Z 40.4464105702936649322509765625 0.2998325787484645843505859375 246.600006103515625 51263.52004683 2022-12-09T10:39:59.000Z 40.44639808125793933868408203125 0.29988965950906276702880859375 246.8000030517578125 51268.550183428 2022-12-09T10:40:00.000Z 40.44638752005994319915771484375 0.2999482490122318267822265625 247.1999969482421875 51273.649852061 2022-12-09T10:40:01.000Z 40.44637762941420078277587890625 0.3000082634389400482177734375 247.399993896484375 51278.851208521 2022-12-09T10:40:02.000Z 40.44636673294007778167724609375 0.30006970278918743133544921875 247.399993896484375 51284.194718764 2022-12-09T10:40:03.000Z 40.4463518969714641571044921875 0.300134830176830291748046875 247.600006103515625 51289.95305539 2022-12-09T10:40:04.000Z 40.446335971355438232421875 0.3001983650028705596923828125 247.8000030517578125 51295.618114232 2022-12-09T10:40:05.000Z 40.44631627388298511505126953125 0.30026030726730823516845703125 248.1999969482421875 51301.304651293 2022-12-09T10:40:06.000Z 40.44629448093473911285400390625 0.30032417736947536468505859375 248.399993896484375 51307.232977998 2022-12-09T10:40:07.000Z 40.4462694190442562103271484375 0.300385951995849609375 248.600006103515625 51313.162066258 2022-12-09T10:40:08.000Z 40.44624016620218753814697265625 0.3004421107470989227294921875 248.600006103515625 51318.926672169 2022-12-09T10:40:09.000Z 40.44620680622756481170654296875 0.30049298889935016632080078125 248.8000030517578125 51324.614796983 2022-12-09T10:40:10.000Z 40.446165986359119415283203125 0.3005564399063587188720703125 248.8000030517578125 51331.653191642 2022-12-09T10:40:11.000Z 40.44612365774810314178466796875 0.30061318539083003997802734375 248.8000030517578125 51338.384008347 2022-12-09T10:40:12.000Z 40.4460798203945159912109375 0.30065878294408321380615234375 249 51344.606625786 2022-12-09T10:40:13.000Z 40.4460347257554531097412109375 0.30069566331803798675537109375 249 51350.518173455 2022-12-09T10:40:14.000Z 40.445989631116390228271484375 0.30072835274040699005126953125 249.1999969482421875 51356.249789117 2022-12-09T10:40:15.000Z 40.4459403455257415771484375 0.300762467086315155029296875 249 51362.449872618 2022-12-09T10:40:16.000Z 40.44589407742023468017578125 0.30078317038714885711669921875 249.1999969482421875 51367.890515097 2022-12-09T10:40:17.000Z 40.44584755785763263702392578125 0.3007949888706207275390625 249.399993896484375 51373.164283716 2022-12-09T10:40:18.000Z 40.44579659588634967803955078125 0.300794653594493865966796875 249.399993896484375 51378.837306936 2022-12-09T10:40:19.000Z 40.445748902857303619384765625 0.3007854335010051727294921875 249.399993896484375 51384.202741094 2022-12-09T10:40:20.000Z 40.4457043111324310302734375 0.30077193863689899444580078125 249.600006103515625 51389.295321927 2022-12-09T10:40:21.000Z 40.44566072523593902587890625 0.30076053924858570098876953125 250 51394.242190347 2022-12-09T10:40:22.000Z 40.4456199891865253448486328125 0.300750397145748138427734375 250.399993896484375 51398.858572091 2022-12-09T10:40:23.000Z 40.445582605898380279541015625 0.30073824338614940643310546875 250.600006103515625 51403.146372884 2022-12-09T10:40:24.000Z 40.44554899446666240692138671875 0.30072516761720180511474609375 250.600006103515625 51407.048258183 2022-12-09T10:40:25.000Z 40.4455157183110713958740234375 0.300712175667285919189453125 250.8000030517578125 51410.912937528 2022-12-09T10:40:26.000Z 40.4454845376312732696533203125 0.30069985426962375640869140625 251 51414.536434616 2022-12-09T10:40:27.000Z 40.44545444659888744354248046875 0.30068744905292987823486328125 251.399993896484375 51418.044709718 2022-12-09T10:40:28.000Z 40.44542360119521617889404296875 0.30067521147429943084716796875 251.600006103515625 51421.63063064 2022-12-09T10:40:29.000Z 40.4453930072486400604248046875 0.3006613813340663909912109375 252 51425.231629081 2022-12-09T10:40:30.000Z 40.44536207802593708038330078125 0.30064905993640422821044921875 252.399993896484375 51428.828864067 2022-12-09T10:40:31.000Z 40.44532947242259979248046875 0.3006379120051860809326171875 252.600006103515625 51432.57850792 2022-12-09T10:40:32.000Z 40.4452981241047382354736328125 0.30062944628298282623291015625 253 51436.140425578 2022-12-09T10:40:33.000Z 40.4452682845294475555419921875 0.30062139965593814849853515625 253.1999969482421875 51439.532227074 2022-12-09T10:40:34.000Z 40.4452397860586643218994140625 0.30061419121921062469482421875 253.8000030517578125 51442.763135363 2022-12-09T10:40:35.000Z 40.44521304778754711151123046875 0.30060597695410251617431640625 254 51445.821755836 2022-12-09T10:40:36.000Z 40.44518203474581241607666015625 0.300599522888660430908203125 254.600006103515625 51449.31584561 2022-12-09T10:40:37.000Z 40.4451517760753631591796875 0.30058871023356914520263671875 255 51452.807350042 2022-12-09T10:40:38.000Z 40.44512101449072360992431640625 0.300578065216541290283203125 255.600006103515625 51456.347653151 2022-12-09T10:40:39.000Z 40.44508933089673519134521484375 0.30056909658014774322509765625 255.8000030517578125 51459.954915293 2022-12-09T10:40:40.000Z 40.44505597092211246490478515625 0.30056423507630825042724609375 256.399993896484375 51463.688872715 2022-12-09T10:40:41.000Z 40.4450231976807117462158203125 0.30056641437113285064697265625 256.79998779296875 51467.340916376 2022-12-09T10:40:42.000Z 40.4449908435344696044921875 0.30057546682655811309814453125 257 51471.022511784 2022-12-09T10:40:43.000Z 40.44495706446468830108642578125 0.30059105716645717620849609375 257.600006103515625 51475.007973421 2022-12-09T10:40:44.000Z 40.44492152519524097442626953125 0.30061469413340091705322265625 258 51479.441761465 2022-12-09T10:40:45.000Z 40.4448902606964111328125 0.3006469644606113433837890625 258.20001220703125 51483.86637509 2022-12-09T10:40:46.000Z 40.44486285187304019927978515625 0.30068560503423213958740234375 258.20001220703125 51488.339701526 2022-12-09T10:40:47.000Z 40.44483820907771587371826171875 0.30071930028498172760009765625 258.399993896484375 51492.299021254 2022-12-09T10:40:48.000Z 40.4448119737207889556884765625 0.3007559292018413543701171875 258.79998779296875 51496.559356176 2022-12-09T10:40:49.000Z 40.4447869956493377685546875 0.3007958270609378814697265625 259.20001220703125 51500.935746485 2022-12-09T10:40:50.000Z 40.44475874863564968109130859375 0.30083589255809783935546875 259.399993896484375 51505.56189836 2022-12-09T10:40:51.000Z 40.44473041780292987823486328125 0.300877131521701812744140625 259.79998779296875 51510.267400187 2022-12-09T10:40:52.000Z 40.4447043500840663909912109375 0.30091744847595691680908203125 260.20001220703125 51514.748793945 2022-12-09T10:40:53.000Z 40.44468029402196407318115234375 0.30095650814473628997802734375 260.20001220703125 51519.004887617 2022-12-09T10:40:54.000Z 40.44465581886470317840576171875 0.300996489822864532470703125 260.600006103515625 51523.350217276 2022-12-09T10:40:55.000Z 40.44462849386036396026611328125 0.30103513039648532867431640625 260.600006103515625 51527.817483659 2022-12-09T10:40:56.000Z 40.4446019232273101806640625 0.30107653699815273284912109375 261 51532.404430151 2022-12-09T10:40:57.000Z 40.44457501731812953948974609375 0.30111626721918582916259765625 261.20001220703125 51536.909939206 2022-12-09T10:40:58.000Z 40.44454735703766345977783203125 0.30115264467895030975341796875 261.399993896484375 51541.265647025 2022-12-09T10:40:59.000Z 40.44451517052948474884033203125 0.3011812269687652587890625 261.600006103515625 51545.589101459 2022-12-09T10:41:00.000Z 40.44447342865169048309326171875 0.301205702126026153564453125 261.600006103515625 51550.676359963 2022-12-09T10:41:01.000Z 40.44443302787840366363525390625 0.3012306801974773406982421875 262.20001220703125 51555.645993659 2022-12-09T10:41:02.000Z 40.444396398961544036865234375 0.30124685727059841156005859375 262.20001220703125 51559.947461622 2022-12-09T10:41:03.000Z 40.44435708783566951751708984375 0.3012541495263576507568359375 262.399993896484375 51564.365948384 2022-12-09T10:41:04.000Z 40.44431827962398529052734375 0.30124819837510585784912109375 262.600006103515625 51568.714394092 2022-12-09T10:41:05.000Z 40.4442808963358402252197265625 0.301233194768428802490234375 262.600006103515625 51573.064915926 2022-12-09T10:41:06.000Z 40.44424745254218578338623046875 0.30120947398245334625244140625 262.79998779296875 51577.293337778 2022-12-09T10:41:07.000Z 40.4442121647298336029052734375 0.3011824004352092742919921875 263 51581.842726222 2022-12-09T10:41:08.000Z 40.44418006204068660736083984375 0.30115247704088687896728515625 263 51586.22221048 2022-12-09T10:41:09.000Z 40.44415064156055450439453125 0.30111844651401042938232421875 263.20001220703125 51590.585168323 2022-12-09T10:41:10.000Z 40.444120801985263824462890625 0.3010848350822925567626953125 263.20001220703125 51594.959494784 2022-12-09T10:41:11.000Z 40.444087944924831390380859375 0.30104904435575008392333984375 263.399993896484375 51599.70988014 2022-12-09T10:41:12.000Z 40.444055087864398956298828125 0.30101082287728786468505859375 263.399993896484375 51604.594290234 2022-12-09T10:41:13.000Z 40.444023907184600830078125 0.3009715117514133453369140625 263.399993896484375 51609.404181693 2022-12-09T10:41:14.000Z 40.44399348087608814239501953125 0.3009346313774585723876953125 263.600006103515625 51614.010772585 2022-12-09T10:41:15.000Z 40.44396364130079746246337890625 0.30089397914707660675048828125 263.600006103515625 51618.796195645 2022-12-09T10:41:16.000Z 40.4439332149922847747802734375 0.30085123144090175628662109375 263.600006103515625 51623.754004443 2022-12-09T10:41:17.000Z 40.44390262104570865631103515625 0.300809405744075775146484375 263.600006103515625 51628.667905583 2022-12-09T10:41:18.000Z 40.4438765533268451690673828125 0.300762467086315155029296875 263.600006103515625 51633.590069243 2022-12-09T10:41:19.000Z 40.4438561014831066131591796875 0.30071527697145938873291015625 263.79998779296875 51638.189794138 2022-12-09T10:41:20.000Z 40.44384176842868328094482421875 0.30066230334341526031494140625 263.79998779296875 51642.952519411 2022-12-09T10:41:21.000Z 40.44382886029779911041259765625 0.30060631223022937774658203125 263.79998779296875 51647.90850649 2022-12-09T10:41:22.000Z 40.443814694881439208984375 0.30054965056478977203369140625 263.79998779296875 51652.960139496 2022-12-09T10:41:23.000Z 40.4438027925789356231689453125 0.300492234528064727783203125 263.79998779296875 51658.001035757 2022-12-09T10:41:24.000Z 40.44379063881933689117431640625 0.3004307113587856292724609375 264 51663.386628161 2022-12-09T10:41:25.000Z 40.44377781450748443603515625 0.30036424286663532257080078125 264 51669.194929599 2022-12-09T10:41:26.000Z 40.44376649893820285797119140625 0.30029601417481899261474609375 264.20001220703125 51675.109531542 2022-12-09T10:41:27.000Z 40.443758033215999603271484375 0.3002290427684783935546875 264.20001220703125 51680.860807054 2022-12-09T10:41:28.000Z 40.44375560246407985687255859375 0.30016257427632808685302734375 264.20001220703125 51686.497100954 2022-12-09T10:41:29.000Z 40.44375292025506496429443359375 0.3000927530229091644287109375 264.20001220703125 51692.419331692 2022-12-09T10:41:30.000Z 40.44375141151249408721923828125 0.3000250272452831268310546875 264.399993896484375 51698.158819375 2022-12-09T10:41:31.000Z 40.443747974932193756103515625 0.2999529428780078887939453125 264.399993896484375 51704.27606032 2022-12-09T10:41:32.000Z 40.44374587945640087127685546875 0.29988043941557407379150390625 264.20001220703125 51710.422753728 2022-12-09T10:41:33.000Z 40.44374571181833744049072265625 0.299809277057647705078125 264.399993896484375 51716.450773934 2022-12-09T10:41:34.000Z 40.4437457956373691558837890625 0.29974096454679965972900390625 264.600006103515625 51722.237268854 2022-12-09T10:41:35.000Z 40.4437494836747646331787109375 0.299671478569507598876953125 264.399993896484375 51728.137348912 2022-12-09T10:41:36.000Z 40.4437585361301898956298828125 0.29960551299154758453369140625 264.600006103515625 51733.815145395 2022-12-09T10:41:37.000Z 40.44377001933753490447998046875 0.29954298399388790130615234375 264.600006103515625 51739.264080277 2022-12-09T10:41:38.000Z 40.443782173097133636474609375 0.29948229901492595672607421875 264.600006103515625 51744.578784325 2022-12-09T10:41:39.000Z 40.44379793107509613037109375 0.2994225360453128814697265625 264.600006103515625 51749.935796826 2022-12-09T10:41:40.000Z 40.4438125155866146087646484375 0.29936159960925579071044921875 264.79998779296875 51755.346481425 2022-12-09T10:41:41.000Z 40.44383103959262371063232421875 0.299307368695735931396484375 264.79998779296875 51760.382000729 2022-12-09T10:41:42.000Z 40.44385333545506000518798828125 0.29925531707704067230224609375 265 51765.442563622 2022-12-09T10:41:43.000Z 40.4438822530210018157958984375 0.299208126962184906005859375 265 51770.574006198 2022-12-09T10:41:44.000Z 40.4439152777194976806640625 0.2991657145321369171142578125 265 51775.714240013 2022-12-09T10:41:45.000Z 40.4439469613134860992431640625 0.29912757687270641326904296875 265.20001220703125 51780.49588759 2022-12-09T10:41:46.000Z 40.44397990219295024871826171875 0.29909270815551280975341796875 265 51785.203308072 2022-12-09T10:41:47.000Z 40.44400756247341632843017578125 0.2990590967237949371337890625 265.20001220703125 51789.397421675 2022-12-09T10:41:48.000Z 40.444034971296787261962890625 0.2990245632827281951904296875 265.20001220703125 51793.623707421 2022-12-09T10:41:49.000Z 40.44406338594853878021240234375 0.2989873476326465606689453125 265.20001220703125 51798.086929199 2022-12-09T10:41:50.000Z 40.44409054331481456756591796875 0.29895205982029438018798828125 265.600006103515625 51802.33877739 2022-12-09T10:41:51.000Z 40.44411719776690006256103515625 0.29891652055084705352783203125 265.600006103515625 51806.567199242 2022-12-09T10:41:52.000Z 40.44414200820028781890869140625 0.29888483695685863494873046875 266 51810.417833673 2022-12-09T10:41:53.000Z 40.4441674053668975830078125 0.2988525666296482086181640625 266 51814.34968958 2022-12-09T10:41:54.000Z 40.444190539419651031494140625 0.2988213859498500823974609375 266.20001220703125 51818.038635933 2022-12-09T10:41:55.000Z 40.4442138411104679107666015625 0.29878794215619564056396484375 266.399993896484375 51821.878702968 2022-12-09T10:41:56.000Z 40.44423236511647701263427734375 0.29874720610678195953369140625 266.79998779296875 51825.899130413 2022-12-09T10:41:57.000Z 40.44425231404602527618408203125 0.298695154488086700439453125 267.20001220703125 51830.836863334 2022-12-09T10:41:58.000Z 40.44426907785236835479736328125 0.29863807372748851776123046875 267.399993896484375 51836.019087503 2022-12-09T10:41:59.000Z 40.44427963905036449432373046875 0.298582501709461212158203125 267.600006103515625 51840.871966995 2022-12-09T10:42:00.000Z 40.4442842490971088409423828125 0.2985258400440216064453125 268 51845.698725455 2022-12-09T10:42:01.000Z 40.444283746182918548583984375 0.29846440069377422332763671875 268 51850.903552957 2022-12-09T10:42:02.000Z 40.44427829794585704803466796875 0.29839684255421161651611328125 268.399993896484375 51856.657967812 2022-12-09T10:42:03.000Z 40.44426731765270233154296875 0.298328697681427001953125 268.600006103515625 51862.558813071 2022-12-09T10:42:04.000Z 40.4442532360553741455078125 0.29825963079929351806640625 269 51868.61522872 2022-12-09T10:42:05.000Z 40.4442386515438556671142578125 0.298190899193286895751953125 269.399993896484375 51874.659704652 2022-12-09T10:42:06.000Z 40.44422213919460773468017578125 0.2981235086917877197265625 269.399993896484375 51880.65543099 2022-12-09T10:42:07.000Z 40.44420705176889896392822265625 0.29805754311382770538330078125 269.79998779296875 51886.490102206 2022-12-09T10:42:08.000Z 40.4441947303712368011474609375 0.2980043180286884307861328125 269.79998779296875 51891.202315908 2022-12-09T10:42:09.000Z 40.4441808164119720458984375 0.29794715344905853271484375 269.79998779296875 51896.28513488 2022-12-09T10:42:10.000Z 40.444165728986263275146484375 0.297889821231365203857421875 269.79998779296875 51901.423611651 2022-12-09T10:42:11.000Z 40.44414921663701534271240234375 0.2978329919278621673583984375 270 51906.576128002 2022-12-09T10:42:12.000Z 40.44413379393517971038818359375 0.29777641408145427703857421875 270.20001220703125 51911.666935344 2022-12-09T10:42:13.000Z 40.44411585666239261627197265625 0.29771975241601467132568359375 270.399993896484375 51916.864818444 2022-12-09T10:42:14.000Z 40.44409691356122493743896484375 0.29766418039798736572265625 270.79998779296875 51922.022589785 2022-12-09T10:42:15.000Z 40.4440760426223278045654296875 0.29760827310383319854736328125 270.79998779296875 51927.298070388 2022-12-09T10:42:16.000Z 40.4440532438457012176513671875 0.29754993505775928497314453125 270.79998779296875 51932.853680282 2022-12-09T10:42:17.000Z 40.44403388164937496185302734375 0.29749209992587566375732421875 271.20001220703125 51938.205633428 2022-12-09T10:42:18.000Z 40.4440116696059703826904296875 0.29742789454758167266845703125 271.600006103515625 51944.17948161 2022-12-09T10:42:19.000Z 40.4439885355532169342041015625 0.297360755503177642822265625 271.79998779296875 51950.423105559 2022-12-09T10:42:20.000Z 40.4439677484333515167236328125 0.29729227535426616668701171875 272.20001220703125 51956.667452609 2022-12-09T10:42:21.000Z 40.44394318945705890655517578125 0.29722488485276699066162109375 272.399993896484375 51962.995832262 2022-12-09T10:42:22.000Z 40.4439214803278446197509765625 0.2971584163606166839599609375 272.600006103515625 51969.121923814 2022-12-09T10:42:23.000Z 40.44390345923602581024169921875 0.29709245078265666961669921875 272.79998779296875 51975.059382734 2022-12-09T10:42:24.000Z 40.44388912618160247802734375 0.297025479376316070556640625 273 51980.952571515 2022-12-09T10:42:25.000Z 40.4438762180507183074951171875 0.29695741832256317138671875 273.20001220703125 51986.894591281 2022-12-09T10:42:26.000Z 40.4438651539385318756103515625 0.29688977636396884918212890625 273.20001220703125 51992.755513631 2022-12-09T10:42:27.000Z 40.4438524134457111358642578125 0.29682490043342113494873046875 273.399993896484375 51998.430923984 2022-12-09T10:42:28.000Z 40.44384093023836612701416015625 0.2967601083219051361083984375 273.399993896484375 52004.065615526 2022-12-09T10:42:29.000Z 40.4438319616019725799560546875 0.29669783078134059906005859375 273.600006103515625 52009.434414648 2022-12-09T10:42:30.000Z 40.4438239149749279022216796875 0.2966340444982051849365234375 273.399993896484375 52014.91144979 2022-12-09T10:42:31.000Z 40.44381628744304180145263671875 0.29656925238668918609619140625 273.79998779296875 52020.465434047 2022-12-09T10:42:32.000Z 40.4438108392059803009033203125 0.29650605283677577972412109375 273.79998779296875 52025.853540929 2022-12-09T10:42:33.000Z 40.44380472041666507720947265625 0.2964429371058940887451171875 273.79998779296875 52031.242485709 2022-12-09T10:42:34.000Z 40.4437991045415401458740234375 0.296379067003726959228515625 273.79998779296875 52036.688105145 2022-12-09T10:42:35.000Z 40.44379415921866893768310546875 0.2963138557970523834228515625 273.79998779296875 52042.238836703 2022-12-09T10:42:36.000Z 40.44379013590514659881591796875 0.29624738730490207672119140625 274 52047.886334379 2022-12-09T10:42:37.000Z 40.44378695078194141387939453125 0.29618100263178348541259765625 274.20001220703125 52053.521025921 2022-12-09T10:42:38.000Z 40.44378359802067279815673828125 0.2961136959493160247802734375 274.20001220703125 52059.235284965 2022-12-09T10:42:39.000Z 40.443780161440372467041015625 0.2960463054478168487548828125 274.399993896484375 52064.9558616 2022-12-09T10:42:40.000Z 40.44377588666975498199462890625 0.295978076756000518798828125 274.399993896484375 52070.754827428 2022-12-09T10:42:41.000Z 40.44377337209880352020263671875 0.295909009873867034912109375 274.399993896484375 52076.611125775 2022-12-09T10:42:42.000Z 40.443770773708820343017578125 0.29583985917270183563232421875 274.600006103515625 52082.475128768 2022-12-09T10:42:43.000Z 40.44376716949045658111572265625 0.2957707084715366363525390625 274.600006103515625 52088.346057297 2022-12-09T10:42:44.000Z 40.44376247562468051910400390625 0.295700468122959136962890625 274.79998779296875 52094.318393686 2022-12-09T10:42:45.000Z 40.4437612183392047882080078125 0.29563349671661853790283203125 274.79998779296875 52099.99300844 2022-12-09T10:42:46.000Z 40.44376096688210964202880859375 0.29556342400610446929931640625 274.79998779296875 52105.92742485 2022-12-09T10:42:47.000Z 40.4437608830630779266357421875 0.295495279133319854736328125 274.79998779296875 52111.699857793 2022-12-09T10:42:48.000Z 40.4437592066824436187744140625 0.29542830772697925567626953125 275 52117.376063634 2022-12-09T10:42:49.000Z 40.4437555186450481414794921875 0.2953630127012729644775390625 275 52122.921912565 2022-12-09T10:42:50.000Z 40.44375023804605007171630859375 0.29529687948524951934814453125 275.20001220703125 52128.554199716 2022-12-09T10:42:51.000Z 40.4437451250851154327392578125 0.2952299080789089202880859375 275.20001220703125 52134.255010634 2022-12-09T10:42:52.000Z 40.44373867101967334747314453125 0.29516377486288547515869140625 275 52139.90250831 2022-12-09T10:42:53.000Z 40.44373112730681896209716796875 0.29509998857975006103515625 275.20001220703125 52145.370467994 2022-12-09T10:42:54.000Z 40.44372190721333026885986328125 0.29503888450562953948974609375 275.20001220703125 52150.646804382 2022-12-09T10:42:55.000Z 40.44371319003403186798095703125 0.29497719369828701019287109375 275.399993896484375 52155.96150843 2022-12-09T10:42:56.000Z 40.44370380230247974395751953125 0.294916927814483642578125 275.399993896484375 52161.173271082 2022-12-09T10:42:57.000Z 40.44369466602802276611328125 0.29485724866390228271484375 275.600006103515625 52166.329291354 2022-12-09T10:42:58.000Z 40.44368435628712177276611328125 0.29479782097041606903076171875 275.399993896484375 52171.492312337 2022-12-09T10:42:59.000Z 40.4436720348894596099853515625 0.294740907847881317138671875 275.600006103515625 52176.504464835 2022-12-09T10:43:00.000Z 40.44365954585373401641845703125 0.294686257839202880859375 275.79998779296875 52181.336832545 2022-12-09T10:43:01.000Z 40.443646721541881561279296875 0.29463185928761959075927734375 275.79998779296875 52186.161719805 2022-12-09T10:43:02.000Z 40.44363322667777538299560546875 0.29457787983119487762451171875 276 52190.975364594 2022-12-09T10:43:03.000Z 40.44361663050949573516845703125 0.29452264308929443359375 276.20001220703125 52196.005501192 2022-12-09T10:43:04.000Z 40.443598441779613494873046875 0.29446539469063282012939453125 276.399993896484375 52201.260401169 2022-12-09T10:43:05.000Z 40.4435751400887966156005859375 0.294411666691303253173828125 276.20001220703125 52206.498950807 2022-12-09T10:43:06.000Z 40.4435531795024871826171875 0.2943518199026584625244140625 276.600006103515625 52212.126426093 2022-12-09T10:43:07.000Z 40.44352929107844829559326171875 0.294294320046901702880859375 277 52217.675530586 2022-12-09T10:43:08.000Z 40.44350364245474338531494140625 0.29423723928630352020263671875 277.399993896484375 52223.290958169 2022-12-09T10:43:09.000Z 40.44347472488880157470703125 0.2941821701824665069580078125 277.600006103515625 52228.957610782 2022-12-09T10:43:10.000Z 40.4434447176754474639892578125 0.29412978328764438629150390625 278 52234.511595039 2022-12-09T10:43:11.000Z 40.4434138722717761993408203125 0.29407865367829799652099609375 278.20001220703125 52240.037870325 2022-12-09T10:43:12.000Z 40.4433763213455677032470703125 0.29403272084891796112060546875 278.20001220703125 52245.747386588 2022-12-09T10:43:13.000Z 40.44333952479064464569091796875 0.29399047605693340301513671875 278.79998779296875 52251.18636907 2022-12-09T10:43:14.000Z 40.4432982020080089569091796875 0.29395158402621746063232421875 278.79998779296875 52256.844250386 2022-12-09T10:43:15.000Z 40.443251430988311767578125 0.2939124405384063720703125 279 52263.015867876 2022-12-09T10:43:16.000Z 40.4432076774537563323974609375 0.29387447051703929901123046875 279.20001220703125 52268.852086545 2022-12-09T10:43:17.000Z 40.44316668994724750518798828125 0.29384194873273372650146484375 279.399993896484375 52274.182060324 2022-12-09T10:43:18.000Z 40.4431255348026752471923828125 0.2938123606145381927490234375 279.399993896484375 52279.404208432 2022-12-09T10:43:19.000Z 40.44308639131486415863037109375 0.2937863767147064208984375 279.600006103515625 52284.284919616 2022-12-09T10:43:20.000Z 40.44304783456027507781982421875 0.2937613986432552337646484375 279.79998779296875 52289.068455307 2022-12-09T10:43:21.000Z 40.4430113732814788818359375 0.29373851604759693145751953125 279.79998779296875 52293.565940297 2022-12-09T10:43:22.000Z 40.44297642074525356292724609375 0.2937144599854946136474609375 279.79998779296875 52297.957778555 2022-12-09T10:43:23.000Z 40.4429444856941699981689453125 0.2936846204102039337158203125 280.399993896484375 52302.320736399 2022-12-09T10:43:24.000Z 40.44291355647146701812744140625 0.29365436173975467681884765625 280.399993896484375 52306.61274711 2022-12-09T10:43:25.000Z 40.44288287870585918426513671875 0.29361899010837078094482421875 280.79998779296875 52311.154189017 2022-12-09T10:43:26.000Z 40.44284977018833160400390625 0.2935773320496082305908203125 281 52316.25562806 2022-12-09T10:43:27.000Z 40.4428150691092014312744140625 0.293532572686672210693359375 281.20001220703125 52321.667981336 2022-12-09T10:43:28.000Z 40.44277776964008808135986328125 0.29348471201956272125244140625 281.399993896484375 52327.470060704 2022-12-09T10:43:29.000Z 40.4427396319806575775146484375 0.293434001505374908447265625 281.79998779296875 52333.508557924 2022-12-09T10:43:30.000Z 40.44270132668316364288330078125 0.293381027877330780029296875 282 52339.698437919 2022-12-09T10:43:31.000Z 40.4426628537476062774658203125 0.29332914389669895172119140625 282.20001220703125 52345.834839044 2022-12-09T10:43:32.000Z 40.44262186624109745025634765625 0.2932809479534626007080078125 282.20001220703125 52351.956506892 2022-12-09T10:43:33.000Z 40.44258180074393749237060546875 0.2932363562285900115966796875 282.399993896484375 52357.801229229 2022-12-09T10:43:34.000Z 40.4425424896180629730224609375 0.29319285415112972259521484375 282.399993896484375 52363.521805863 2022-12-09T10:43:35.000Z 40.44250401668250560760498046875 0.29315010644495487213134765625 282.399993896484375 52369.129187264 2022-12-09T10:43:36.000Z 40.4424650408327579498291015625 0.29311104677617549896240234375 282.600006103515625 52374.584746994 2022-12-09T10:43:37.000Z 40.442423634231090545654296875 0.29307198710739612579345703125 282.600006103515625 52380.257770213 2022-12-09T10:43:38.000Z 40.4423885978758335113525390625 0.29304013587534427642822265625 282.600006103515625 52384.999593738 2022-12-09T10:43:39.000Z 40.442355573177337646484375 0.2930112183094024658203125 282.600006103515625 52389.416036325 2022-12-09T10:43:40.000Z 40.44232112355530261993408203125 0.29298716224730014801025390625 282.79998779296875 52393.758247698 2022-12-09T10:43:41.000Z 40.44228642247617244720458984375 0.29296369291841983795166015625 282.79998779296875 52398.102538178 2022-12-09T10:43:42.000Z 40.44225490652024745941162109375 0.29293888248503208160400390625 282.79998779296875 52402.192000437 2022-12-09T10:43:43.000Z 40.44222556985914707183837890625 0.29291398823261260986328125 283 52406.078813771 2022-12-09T10:43:44.000Z 40.44219908304512500762939453125 0.29288674704730510711669921875 283 52409.82243216 2022-12-09T10:43:45.000Z 40.4421756975352764129638671875 0.2928571589291095733642578125 283.20001220703125 52413.435947144 2022-12-09T10:43:46.000Z 40.44215549714863300323486328125 0.2928229607641696929931640625 283.399993896484375 52417.102796449 2022-12-09T10:43:47.000Z 40.44214032590389251708984375 0.29278147034347057342529296875 283.399993896484375 52421.002366775 2022-12-09T10:43:48.000Z 40.4421364702284336090087890625 0.292741991579532623291015625 283.399993896484375 52424.37280238 2022-12-09T10:43:49.000Z 40.4421314410865306854248046875 0.2927012555301189422607421875 283.79998779296875 52427.868184109 2022-12-09T10:43:50.000Z 40.44212582521140575408935546875 0.29266177676618099212646484375 284 52431.270618237 2022-12-09T10:43:51.000Z 40.44212180189788341522216796875 0.29262070544064044952392578125 284.20001220703125 52434.777606135 2022-12-09T10:43:52.000Z 40.442119874060153961181640625 0.29257602989673614501953125 284.600006103515625 52438.566777753 2022-12-09T10:43:53.000Z 40.44211694039404392242431640625 0.29252867214381694793701171875 284.79998779296875 52442.591694788 2022-12-09T10:43:54.000Z 40.442111827433109283447265625 0.292477123439311981201171875 285.20001220703125 52446.995852392 2022-12-09T10:43:55.000Z 40.44210805557668209075927734375 0.2924249880015850067138671875 285.600006103515625 52451.43269436 2022-12-09T10:43:56.000Z 40.442103110253810882568359375 0.29236790724098682403564453125 286.20001220703125 52456.300437224 2022-12-09T10:43:57.000Z 40.4420995898544788360595703125 0.29230705462396144866943359375 286.79998779296875 52461.470449436 2022-12-09T10:43:58.000Z 40.4420999251306056976318359375 0.292245447635650634765625 287 52466.689138022 2022-12-09T10:43:59.000Z 40.44210554100573062896728515625 0.2921842597424983978271484375 287.20001220703125 52471.909556655 2022-12-09T10:44:00.000Z 40.442115180194377899169921875 0.29212198220193386077880859375 287.399993896484375 52477.293472088 2022-12-09T10:44:01.000Z 40.4421247355639934539794921875 0.29205895029008388519287109375 287.79998779296875 52482.737433044 2022-12-09T10:44:02.000Z 40.4421364702284336090087890625 0.291993319988250732421875 288 52488.448530672 2022-12-09T10:44:03.000Z 40.4421477019786834716796875 0.2919244207441806793212890625 288.20001220703125 52494.417085905 2022-12-09T10:44:04.000Z 40.442158095538616180419921875 0.29185443185269832611083984375 288.399993896484375 52500.457078358 2022-12-09T10:44:05.000Z 40.44216957874596118927001953125 0.29178486205637454986572265625 288.20001220703125 52506.486596395 2022-12-09T10:44:06.000Z 40.442181564867496490478515625 0.29171369969844818115234375 288.399993896484375 52512.660408238 2022-12-09T10:44:07.000Z 40.44219003058969974517822265625 0.2916448004543781280517578125 288.399993896484375 52518.571955907 2022-12-09T10:44:08.000Z 40.44219606555998325347900390625 0.29157481156289577484130859375 288.600006103515625 52524.538241296 2022-12-09T10:44:09.000Z 40.4421964846551418304443359375 0.2915063314139842987060546875 288.399993896484375 52530.338764102 2022-12-09T10:44:10.000Z 40.44219170697033405303955078125 0.29143743216991424560546875 288.399993896484375 52536.198145523 2022-12-09T10:44:11.000Z 40.44218324124813079833984375 0.29136727564036846160888671875 288.600006103515625 52542.214920113 2022-12-09T10:44:12.000Z 40.44216907583177089691162109375 0.2912974543869495391845703125 288.600006103515625 52548.336587961 2022-12-09T10:44:13.000Z 40.44214996509253978729248046875 0.291231237351894378662109375 288.600006103515625 52554.335325714 2022-12-09T10:44:14.000Z 40.44212750159204006195068359375 0.29116426594555377960205078125 288.600006103515625 52560.534680951 2022-12-09T10:44:15.000Z 40.44210436753928661346435546875 0.29109436087310314178466796875 288.600006103515625 52566.991604594 2022-12-09T10:44:16.000Z 40.442080982029438018798828125 0.291025377810001373291015625 288.600006103515625 52573.387403707 2022-12-09T10:44:17.000Z 40.44205642305314540863037109375 0.29096008278429508209228515625 288.600006103515625 52579.557557861 2022-12-09T10:44:18.000Z 40.44203211553394794464111328125 0.29090057127177715301513671875 288.600006103515625 52585.278923704 2022-12-09T10:44:19.000Z 40.44200646691024303436279296875 0.29084491543471813201904296875 288.600006103515625 52590.790473138 2022-12-09T10:44:20.000Z 40.4419802315533161163330078125 0.2907928638160228729248046875 288.399993896484375 52596.078775961 2022-12-09T10:44:21.000Z 40.441953241825103759765625 0.29074500314891338348388671875 288.399993896484375 52601.124148642 2022-12-09T10:44:22.000Z 40.44192315079271793365478515625 0.29070158489048480987548828125 288.600006103515625 52606.098322891 2022-12-09T10:44:23.000Z 40.4418903775513172149658203125 0.29066068120300769805908203125 288.600006103515625 52611.128459489 2022-12-09T10:44:24.000Z 40.44185492210090160369873046875 0.2906208671629428863525390625 288.600006103515625 52616.320258617 2022-12-09T10:44:25.000Z 40.44181368313729763031005859375 0.29058180749416351318359375 288.79998779296875 52621.977341869 2022-12-09T10:44:26.000Z 40.4417653195559978485107421875 0.290543250739574432373046875 288.79998779296875 52628.273534019 2022-12-09T10:44:27.000Z 40.4417158663272857666015625 0.2905048616230487823486328125 289 52634.666508756 2022-12-09T10:44:28.000Z 40.44166515581309795379638671875 0.2904666401445865631103515625 289.20001220703125 52641.172890113 2022-12-09T10:44:29.000Z 40.44161352328956127166748046875 0.2904304303228855133056640625 289.399993896484375 52647.687593428 2022-12-09T10:44:30.000Z 40.44155987910926342010498046875 0.290397070348262786865234375 289.600006103515625 52654.293146348 2022-12-09T10:44:31.000Z 40.44150506146252155303955078125 0.2903665602207183837890625 289.600006103515625 52660.919173187 2022-12-09T10:44:32.000Z 40.4414498247206211090087890625 0.29033781029284000396728515625 290 52667.531557791 2022-12-09T10:44:33.000Z 40.44139458797872066497802734375 0.29030947946012020111083984375 290 52674.130956149 2022-12-09T10:44:34.000Z 40.44134228490293025970458984375 0.2902802266180515289306640625 290 52680.457195063 2022-12-09T10:44:35.000Z 40.4412909038364887237548828125 0.2902510575950145721435546875 290 52686.687064127 2022-12-09T10:44:36.000Z 40.44124069623649120330810546875 0.29021895490586757659912109375 290 52692.901695005 2022-12-09T10:44:37.000Z 40.44119141064584255218505859375 0.290183164179325103759765625 290 52699.169137269 2022-12-09T10:44:38.000Z 40.4411440528929233551025390625 0.29014687053859233856201171875 290.20001220703125 52705.271598678 2022-12-09T10:44:39.000Z 40.441097281873226165771484375 0.2901119180023670196533203125 290.20001220703125 52711.260543797 2022-12-09T10:44:40.000Z 40.44105193577706813812255859375 0.2900757081806659698486328125 290.20001220703125 52717.165978178 2022-12-09T10:44:41.000Z 40.44100566767156124114990234375 0.29004142619669437408447265625 290.399993896484375 52723.077525847 2022-12-09T10:44:42.000Z 40.44095872901380062103271484375 0.29001125134527683258056640625 290.600006103515625 52728.893595513 2022-12-09T10:44:43.000Z 40.44090994633734226226806640625 0.289985351264476776123046875 290.79998779296875 52734.749122838 2022-12-09T10:44:44.000Z 40.4408577270805835723876953125 0.28997034765779972076416015625 291.20001220703125 52740.697977315 2022-12-09T10:44:45.000Z 40.44080567546188831329345703125 0.2899603731930255889892578125 291.20001220703125 52746.551962291 2022-12-09T10:44:46.000Z 40.44075052253901958465576171875 0.28994746506214141845703125 291.399993896484375 52752.787626583 2022-12-09T10:44:47.000Z 40.44069520197808742523193359375 0.2899328805506229400634765625 291.399993896484375 52759.068022583 2022-12-09T10:44:48.000Z 40.44063962996006011962890625 0.28991754166781902313232421875 291.399993896484375 52765.388549316 2022-12-09T10:44:49.000Z 40.44058221392333507537841796875 0.2899070642888545989990234375 291.600006103515625 52771.839876492 2022-12-09T10:44:50.000Z 40.44052924029529094696044921875 0.2898971736431121826171875 291.600006103515625 52777.794799682 2022-12-09T10:44:51.000Z 40.4404835589230060577392578125 0.2898906357586383819580078125 291.600006103515625 52782.90861444 2022-12-09T10:44:52.000Z 40.44044894166290760040283203125 0.2898862771689891815185546875 291.600006103515625 52786.777964094 2022-12-09T10:44:53.000Z 40.440423376858234405517578125 0.2898815833032131195068359375 291.600006103515625 52789.649280829 2022-12-09T10:44:54.000Z 40.440400578081607818603515625 0.28987278230488300323486328125 291.600006103515625 52792.291296932 2022-12-09T10:44:55.000Z 40.440386496484279632568359375 0.28985350392758846282958984375 291.600006103515625 52794.552054166 2022-12-09T10:44:56.000Z 40.4403739236295223236083984375 0.28982542455196380615234375 291.600006103515625 52797.312739682 2022-12-09T10:44:57.000Z 40.44036646373569965362548828125 0.289788879454135894775390625 291.600006103515625 52800.518395152 2022-12-09T10:44:58.000Z 40.4403625242412090301513671875 0.28975023888051509857177734375 291.600006103515625 52803.821171612 2022-12-09T10:44:59.000Z 40.4403631947934627532958984375 0.28971469961106777191162109375 291.600006103515625 52806.832184191 2022-12-09T10:45:00.000Z 40.44036805629730224609375 0.28968058526515960693359375 291.399993896484375 52809.771875187 2022-12-09T10:45:01.000Z 40.44037484563887119293212890625 0.28964529745280742645263671875 291.20001220703125 52812.854023857 2022-12-09T10:45:02.000Z 40.4403841495513916015625 0.2896053157746791839599609375 291.20001220703125 52816.394326966 2022-12-09T10:45:03.000Z 40.440394543111324310302734375 0.289564915001392364501953125 291.20001220703125 52820.007841949 2022-12-09T10:45:04.000Z 40.4404042661190032958984375 0.28952225111424922943115234375 291 52823.780294795 2022-12-09T10:45:05.000Z 40.44041239656507968902587890625 0.28948101215064525604248046875 290.79998779296875 52827.387556937 2022-12-09T10:45:06.000Z 40.44041792862117290496826171875 0.2894411981105804443359375 290.600006103515625 52830.816428403 2022-12-09T10:45:07.000Z 40.4404238797724246978759765625 0.28940138407051563262939453125 289.600006103515625 52834.253191413 2022-12-09T10:45:08.000Z 40.4404337704181671142578125 0.28936014510691165924072265625 289.20001220703125 52837.915112155 2022-12-09T10:45:09.000Z 40.44044382870197296142578125 0.2893179841339588165283203125 288.79998779296875 52841.658730544 2022-12-09T10:45:10.000Z 40.440454892814159393310546875 0.28927565552294254302978515625 288.20001220703125 52845.450284539 2022-12-09T10:45:11.000Z 40.44046528637409210205078125 0.28923332691192626953125 287.79998779296875 52849.21674841 2022-12-09T10:45:12.000Z 40.44047760777175426483154296875 0.2891889028251171112060546875 287.399993896484375 52853.22142265 2022-12-09T10:45:13.000Z 40.44049001298844814300537109375 0.28913785703480243682861328125 287 52857.761870262 2022-12-09T10:45:14.000Z 40.44050090946257114410400390625 0.2890839613974094390869140625 286.79998779296875 52862.486523579 2022-12-09T10:45:15.000Z 40.44050962664186954498291015625 0.28902587480843067169189453125 286 52867.501377804 2022-12-09T10:45:16.000Z 40.4405169188976287841796875 0.2889692969620227813720703125 285.600006103515625 52872.361694664 2022-12-09T10:45:17.000Z 40.440523624420166015625 0.2889102883636951446533203125 285 52877.416008293 2022-12-09T10:45:18.000Z 40.4405308328568935394287109375 0.2888536266982555389404296875 285 52882.281895718 2022-12-09T10:45:19.000Z 40.4405372031033039093017578125 0.28879989869892597198486328125 284.600006103515625 52886.88848661 2022-12-09T10:45:20.000Z 40.44054441154003143310546875 0.288747847080230712890625 283.79998779296875 52891.369880368 2022-12-09T10:45:21.000Z 40.44055287726223468780517578125 0.28869881294667720794677734375 283 52895.628095193 2022-12-09T10:45:22.000Z 40.4405579902231693267822265625 0.28865338303148746490478515625 282.600006103515625 52899.518391855 2022-12-09T10:45:23.000Z 40.44056142680346965789794921875 0.28860962949693202972412109375 282.20001220703125 52903.24387538 2022-12-09T10:45:24.000Z 40.4405667074024677276611328125 0.28856704942882061004638671875 281.399993896484375 52906.899626074 2022-12-09T10:45:25.000Z 40.440574921667575836181640625 0.28852522373199462890625 280.79998779296875 52910.557846036 2022-12-09T10:45:26.000Z 40.44058263301849365234375 0.28848339803516864776611328125 280 52914.203702935 2022-12-09T10:45:27.000Z 40.4405942000448703765869140625 0.28844484128057956695556640625 279.20001220703125 52917.715836819 2022-12-09T10:45:28.000Z 40.44060417450964450836181640625 0.28840653598308563232421875 278.79998779296875 52921.144708285 2022-12-09T10:45:29.000Z 40.4406096227467060089111328125 0.288367308676242828369140625 278.600006103515625 52924.523171934 2022-12-09T10:45:30.000Z 40.44061280786991119384765625 0.2883282490074634552001953125 278 52927.850464184 2022-12-09T10:45:31.000Z 40.4406133107841014862060546875 0.288289524614810943603515625 277 52931.128541512 2022-12-09T10:45:32.000Z 40.44061280786991119384765625 0.28825188986957073211669921875 276.399993896484375 52934.314417518 2022-12-09T10:45:33.000Z 40.44061188586056232452392578125 0.28821132145822048187255859375 276 52937.751180528 2022-12-09T10:45:34.000Z 40.4406089521944522857666015625 0.28816857375204563140869140625 275.399993896484375 52941.38711671 2022-12-09T10:45:35.000Z 40.4406072758138179779052734375 0.288125239312648773193359375 275.399993896484375 52945.062575097 2022-12-09T10:45:36.000Z 40.440607108175754547119140625 0.28807754628360271453857421875 274.79998779296875 52949.103166417 2022-12-09T10:45:37.000Z 40.44060853309929370880126953125 0.28802893124520778656005859375 274.20001220703125 52953.224522236 2022-12-09T10:45:38.000Z 40.4406109638512134552001953125 0.28798350133001804351806640625 274 52957.082185516 2022-12-09T10:45:39.000Z 40.4406176693737506866455078125 0.287936814129352569580078125 273.600006103515625 52961.105980623 2022-12-09T10:45:40.000Z 40.44062412343919277191162109375 0.2878855168819427490234375 273.600006103515625 52965.509112931 2022-12-09T10:45:41.000Z 40.44063183479011058807373046875 0.28782575391232967376708984375 273.399993896484375 52970.64319446 2022-12-09T10:45:42.000Z 40.44063954614102840423583984375 0.28776205144822597503662109375 273.20001220703125 52976.107023952 2022-12-09T10:45:43.000Z 40.44064625166356563568115234375 0.2876975946128368377685546875 273 52981.617754129 2022-12-09T10:45:44.000Z 40.4406511969864368438720703125 0.287632048130035400390625 272.79998779296875 52987.196882511 2022-12-09T10:45:45.000Z 40.44065563939511775970458984375 0.28756658546626567840576171875 272.399993896484375 52992.763858562 2022-12-09T10:45:46.000Z 40.440659411251544952392578125 0.287504307925701141357421875 272.399993896484375 52998.056428555 2022-12-09T10:45:47.000Z 40.44066569767892360687255859375 0.2874401025474071502685546875 272.20001220703125 53003.540054596 2022-12-09T10:45:48.000Z 40.44067223556339740753173828125 0.287374891340732574462890625 272 53009.11108437 2022-12-09T10:45:49.000Z 40.4406778514385223388671875 0.2873115241527557373046875 271.20001220703125 53014.515089109 2022-12-09T10:45:50.000Z 40.44068120419979095458984375 0.28725050389766693115234375 270.79998779296875 53019.697313279 2022-12-09T10:45:51.000Z 40.440681539475917816162109375 0.2871946804225444793701171875 270.600006103515625 53024.425787586 2022-12-09T10:45:52.000Z 40.4406803660094738006591796875 0.2871396951377391815185546875 270.20001220703125 53029.085004663 2022-12-09T10:45:53.000Z 40.4406800307333469390869140625 0.28708630241453647613525390625 270.20001220703125 53033.607517587 2022-12-09T10:45:54.000Z 40.440680198371410369873046875 0.28703349642455577850341796875 269.79998779296875 53038.080844022 2022-12-09T10:45:55.000Z 40.44068363495171070098876953125 0.28697817586362361907958984375 269.79998779296875 53042.78250619 2022-12-09T10:45:56.000Z 40.44068531133234500885009765625 0.2869204245507717132568359375 269.600006103515625 53047.677996245 2022-12-09T10:45:57.000Z 40.44068447314202785491943359375 0.28686082921922206878662109375 269.399993896484375 53052.726052874 2022-12-09T10:45:58.000Z 40.44068212620913982391357421875 0.28680198825895786285400390625 269.20001220703125 53057.716538905 2022-12-09T10:45:59.000Z 40.440681874752044677734375 0.2867440693080425262451171875 269 53062.623083901 2022-12-09T10:46:00.000Z 40.44067994691431522369384765625 0.2866894192993640899658203125 268.79998779296875 53067.25703705 2022-12-09T10:46:01.000Z 40.440678857266902923583984375 0.28663854114711284637451171875 268.600006103515625 53071.567941517 2022-12-09T10:46:02.000Z 40.440676510334014892578125 0.28659202158451080322265625 268.399993896484375 53075.516984694 2022-12-09T10:46:03.000Z 40.44067625887691974639892578125 0.2865475974977016448974609375 268.399993896484375 53079.279850605 2022-12-09T10:46:04.000Z 40.44068011455237865447998046875 0.286507196724414825439453125 268.399993896484375 53082.729726075 2022-12-09T10:46:05.000Z 40.4406860657036304473876953125 0.28646654449403285980224609375 268.399993896484375 53086.236713973 2022-12-09T10:46:06.000Z 40.44069000519812107086181640625 0.28643033467233180999755859375 268.20001220703125 53089.33347699 2022-12-09T10:46:07.000Z 40.44069268740713596343994140625 0.28639647178351879119873046875 267.399993896484375 53092.215779945 2022-12-09T10:46:08.000Z 40.44069469906389713287353515625 0.2863642014563083648681640625 266.79998779296875 53094.960061956 2022-12-09T10:46:09.000Z 40.4406991414725780487060546875 0.28633377514779567718505859375 266.399993896484375 53097.584933063 2022-12-09T10:46:10.000Z 40.4407051764428615570068359375 0.28630225919187068939208984375 266 53100.3390689 2022-12-09T10:46:11.000Z 40.44071749784052371978759765625 0.286269821226596832275390625 265.79998779296875 53103.409476008 2022-12-09T10:46:12.000Z 40.44072990305721759796142578125 0.2862371318042278289794921875 265.600006103515625 53106.500401578 2022-12-09T10:46:13.000Z 40.440745912492275238037109375 0.2862049452960491180419921875 265.20001220703125 53109.756366834 2022-12-09T10:46:14.000Z 40.440765358507633209228515625 0.2861769497394561767578125 264.600006103515625 53112.967651203 2022-12-09T10:46:15.000Z 40.4407893307507038116455078125 0.2861489541828632354736328125 263.600006103515625 53116.538430941 2022-12-09T10:46:16.000Z 40.440813638269901275634765625 0.28612799942493438720703125 263 53119.774924209 2022-12-09T10:46:17.000Z 40.44084389694035053253173828125 0.28610595501959323883056640625 262.79998779296875 53123.62555864 2022-12-09T10:46:18.000Z 40.440875329077243804931640625 0.28608617372810840606689453125 262.399993896484375 53127.504232041 2022-12-09T10:46:19.000Z 40.44090843759477138519287109375 0.28607142157852649688720703125 261.600006103515625 53131.394528704 2022-12-09T10:46:20.000Z 40.44094280339777469635009765625 0.2860567532479763031005859375 261 53135.41720157 2022-12-09T10:46:21.000Z 40.44098001904785633087158203125 0.2860416658222675323486328125 260.600006103515625 53139.751086548 2022-12-09T10:46:22.000Z 40.44101773761212825775146484375 0.28603252954781055450439453125 260.399993896484375 53144.01989133 2022-12-09T10:46:23.000Z 40.44105478562414646148681640625 0.2860215492546558380126953125 260.399993896484375 53148.248313182 2022-12-09T10:46:24.000Z 40.44108864851295948028564453125 0.2860044501721858978271484375 259.600006103515625 53152.285550849 2022-12-09T10:46:25.000Z 40.44111572206020355224609375 0.2859789691865444183349609375 259.600006103515625 53155.9928108 2022-12-09T10:46:26.000Z 40.4411376826465129852294921875 0.285944603383541107177734375 258.399993896484375 53159.793879375 2022-12-09T10:46:27.000Z 40.4411537759006023406982421875 0.28590261004865169525146484375 257.79998779296875 53163.777074614 2022-12-09T10:46:28.000Z 40.441163666546344757080078125 0.285860113799571990966796875 257.20001220703125 53167.541140227 2022-12-09T10:46:29.000Z 40.441172383725643157958984375 0.28581694699823856353759765625 257 53171.324349336 2022-12-09T10:46:30.000Z 40.4411821067333221435546875 0.28577260673046112060546875 257 53175.233171326 2022-12-09T10:46:31.000Z 40.44119576923549175262451171875 0.28572776354849338531494140625 256.79998779296875 53179.324841123 2022-12-09T10:46:32.000Z 40.4412084259092807769775390625 0.2856845967471599578857421875 256.600006103515625 53183.242892929 2022-12-09T10:46:33.000Z 40.44122862629592418670654296875 0.28564210049808025360107421875 256.600006103515625 53187.48730131 2022-12-09T10:46:34.000Z 40.441256202757358551025390625 0.2856024540960788726806640625 256.399993896484375 53192.037682094 2022-12-09T10:46:35.000Z 40.44128394685685634613037109375 0.28556632809340953826904296875 256.399993896484375 53196.385089367 2022-12-09T10:46:36.000Z 40.44131512753665447235107421875 0.285528860986232757568359375 256.399993896484375 53201.088671756 2022-12-09T10:46:37.000Z 40.441346727311611175537109375 0.28548426926136016845703125 256.20001220703125 53206.249943451 2022-12-09T10:46:38.000Z 40.4413770698010921478271484375 0.28544277884066104888916015625 256 53211.124174788 2022-12-09T10:46:39.000Z 40.44141101650893688201904296875 0.2853952534496784210205078125 255.8000030517578125 53216.64554582 2022-12-09T10:46:40.000Z 40.4414474777877330780029296875 0.2853459678590297698974609375 255.8000030517578125 53222.467822606 2022-12-09T10:46:41.000Z 40.441481508314609527587890625 0.285294838249683380126953125 255.8000030517578125 53228.221452785 2022-12-09T10:46:42.000Z 40.44151998125016689300537109375 0.285239852964878082275390625 255.8000030517578125 53234.549118939 2022-12-09T10:46:43.000Z 40.4415564425289630889892578125 0.2851833589375019073486328125 255.600006103515625 53240.823761024 2022-12-09T10:46:44.000Z 40.44159181416034698486328125 0.2851253561675548553466796875 255.399993896484375 53247.119953174 2022-12-09T10:46:45.000Z 40.44163179583847522735595703125 0.28506726957857608795166015625 254.600006103515625 53253.754151889 2022-12-09T10:46:46.000Z 40.4416741244494915008544921875 0.28501513414084911346435546875 254.399993896484375 53260.212473892 2022-12-09T10:46:47.000Z 40.44172164984047412872314453125 0.28495914302766323089599609375 254 53267.317269971 2022-12-09T10:46:48.000Z 40.44176775030791759490966796875 0.28490264900028705596923828125 254 53274.333820175 2022-12-09T10:46:49.000Z 40.4418152756989002227783203125 0.28484112583100795745849609375 254 53281.759293007 2022-12-09T10:46:50.000Z 40.44186028651893138885498046875 0.28478312306106090545654296875 253.399993896484375 53288.775843211 2022-12-09T10:46:51.000Z 40.4419104941189289093017578125 0.284715481102466583251953125 252.8000030517578125 53296.779552494 2022-12-09T10:46:52.000Z 40.4419577680528163909912109375 0.28464666567742824554443359375 252.8000030517578125 53304.631772687 2022-12-09T10:46:53.000Z 40.4419906251132488250732421875 0.28457902371883392333984375 252.399993896484375 53311.429338514 2022-12-09T10:46:54.000Z 40.44201350770890712738037109375 0.28451305814087390899658203125 252 53317.570152729 2022-12-09T10:46:55.000Z 40.44203102588653564453125 0.2844470925629138946533203125 251.399993896484375 53323.488570299 2022-12-09T10:46:56.000Z 40.44203915633261203765869140625 0.28438364155590534210205078125 250.8000030517578125 53328.939162147 2022-12-09T10:46:57.000Z 40.44204368256032466888427734375 0.28432010672986507415771484375 249.600006103515625 53334.344837625 2022-12-09T10:46:58.000Z 40.44204653240740299224853515625 0.28426126576960086822509765625 249.1999969482421875 53339.338941263 2022-12-09T10:46:59.000Z 40.44205449521541595458984375 0.2842108905315399169921875 249 53343.697757712 2022-12-09T10:47:00.000Z 40.44207016937434673309326171875 0.28416931629180908203125 248.600006103515625 53347.627316303 2022-12-09T10:47:01.000Z 40.44209112413227558135986328125 0.284137465059757232666015625 248.1999969482421875 53351.194300703 2022-12-09T10:47:02.000Z 40.44211878441274166107177734375 0.28411759994924068450927734375 248 53354.703862537 2022-12-09T10:47:03.000Z 40.4421535693109035491943359375 0.28410485945641994476318359375 247.600006103515625 53358.724289981 2022-12-09T10:47:04.000Z 40.44219195842742919921875 0.28409815393388271331787109375 247.399993896484375 53363.035194448 2022-12-09T10:47:05.000Z 40.44222942553460597991943359375 0.28409396298229694366455078125 247.1999969482421875 53367.220687048 2022-12-09T10:47:06.000Z 40.442271418869495391845703125 0.284094549715518951416015625 247.1999969482421875 53371.893451202 2022-12-09T10:47:07.000Z 40.44231257401406764984130859375 0.2841030992567539215087890625 246.8000030517578125 53376.529352618 2022-12-09T10:47:08.000Z 40.44235481880605220794677734375 0.28411726467311382293701171875 246 53381.381301637 2022-12-09T10:47:09.000Z 40.44239890761673450469970703125 0.28413520194590091705322265625 245.600006103515625 53386.517141714 2022-12-09T10:47:10.000Z 40.44244735501706600189208984375 0.284158922731876373291015625 245.600006103515625 53392.271556569 2022-12-09T10:47:11.000Z 40.44249429367482662200927734375 0.2841872535645961761474609375 245.600006103515625 53398.020476449 2022-12-09T10:47:12.000Z 40.44254533946514129638671875 0.28420887887477874755859375 245 53403.989788105 2022-12-09T10:47:13.000Z 40.4426004923880100250244140625 0.28422153554856777191162109375 244.8000030517578125 53410.221106481 2022-12-09T10:47:14.000Z 40.4426568187773227691650390625 0.28422270901501178741455078125 243.600006103515625 53416.491429666 2022-12-09T10:47:15.000Z 40.44271037913858890533447265625 0.284214913845062255859375 242.8000030517578125 53422.487908999 2022-12-09T10:47:16.000Z 40.44276469387114048004150390625 0.28419856913387775421142578125 242.1999969482421875 53428.690176782 2022-12-09T10:47:17.000Z 40.44282034970819950103759765625 0.2841745130717754364013671875 241.600006103515625 53435.21180695 2022-12-09T10:47:18.000Z 40.442880280315876007080078125 0.28414777480065822601318359375 241.399993896484375 53442.255972626 2022-12-09T10:47:19.000Z 40.4429431445896625518798828125 0.28411357663571834564208984375 241 53449.8283557 2022-12-09T10:47:20.000Z 40.4430085234344005584716796875 0.28408122248947620391845703125 240.600006103515625 53457.604305279 2022-12-09T10:47:21.000Z 40.44308069162070751190185546875 0.28405037708580493927001953125 240.600006103515625 53466.050464401 2022-12-09T10:47:22.000Z 40.44315394945442676544189453125 0.2840176038444042205810546875 240.1999969482421875 53474.663890436 2022-12-09T10:47:23.000Z 40.44323123060166835784912109375 0.28398315422236919403076171875 240.1999969482421875 53483.747768383 2022-12-09T10:47:24.000Z 40.44331102631986141204833984375 0.28394468128681182861328125 239.1999969482421875 53493.208058422 2022-12-09T10:47:25.000Z 40.443385206162929534912109375 0.2838943898677825927734375 238.600006103515625 53502.498833456 2022-12-09T10:47:26.000Z 40.44345687143504619598388671875 0.2838385663926601409912109375 237.600006103515625 53511.771123239 2022-12-09T10:47:27.000Z 40.44352912344038486480712890625 0.2837949804961681365966796875 236.8000030517578125 53520.619329994 2022-12-09T10:47:28.000Z 40.44359450228512287139892578125 0.28376338072121143341064453125 236.600006103515625 53528.372601489 2022-12-09T10:47:29.000Z 40.44365384615957736968994140625 0.28373739682137966156005859375 236 53535.334240684 2022-12-09T10:47:30.000Z 40.44371101073920726776123046875 0.28371543623507022857666015625 235 53541.962992601 2022-12-09T10:47:31.000Z 40.44376649893820285797119140625 0.28369448147714138031005859375 234.399993896484375 53548.388372707 2022-12-09T10:47:32.000Z 40.443817041814327239990234375 0.28367319144308567047119140625 233 53554.295336002 2022-12-09T10:47:33.000Z 40.4438628070056438446044921875 0.28364737518131732940673828125 233 53559.83792746 2022-12-09T10:47:34.000Z 40.443905889987945556640625 0.28362122364342212677001953125 231.399993896484375 53565.120250454 2022-12-09T10:47:35.000Z 40.443949140608310699462890625 0.28359272517263889312744140625 230.399993896484375 53570.505842857 2022-12-09T10:47:36.000Z 40.4439935646951198577880859375 0.283561460673809051513671875 230 53576.114834418 2022-12-09T10:47:37.000Z 40.44403505511581897735595703125 0.28353136964142322540283203125 229.600006103515625 53581.390315022 2022-12-09T10:47:38.000Z 40.44407461769878864288330078125 0.28349901549518108367919921875 229.1999969482421875 53586.577764087 2022-12-09T10:47:39.000Z 40.44411233626306056976318359375 0.283465571701526641845703125 228.8000030517578125 53591.641894526 2022-12-09T10:47:40.000Z 40.44414527714252471923828125 0.283432714641094207763671875 228.399993896484375 53596.244563245 2022-12-09T10:47:41.000Z 40.4441799782216548919677734375 0.28340396471321582794189453125 227.600006103515625 53600.809803264 2022-12-09T10:47:42.000Z 40.4442156851291656494140625 0.28337948955595493316650390625 227.1999969482421875 53605.291197022 2022-12-09T10:47:43.000Z 40.4442493803799152374267578125 0.2833520807325839996337890625 226.600006103515625 53609.702525023 2022-12-09T10:47:44.000Z 40.44428919441998004913330078125 0.28332869522273540496826171875 225.8000030517578125 53614.557264926 2022-12-09T10:47:45.000Z 40.444329343736171722412109375 0.28331746347248554229736328125 225.600006103515625 53619.126459246 2022-12-09T10:47:46.000Z 40.44437192380428314208984375 0.28330631554126739501953125 224.600006103515625 53623.957892533 2022-12-09T10:47:47.000Z 40.44442020356655120849609375 0.28328946791589260101318359375 223.399993896484375 53629.516752271 2022-12-09T10:47:48.000Z 40.44446940533816814422607421875 0.28327370993793010711669921875 222.8000030517578125 53635.153046172 2022-12-09T10:47:49.000Z 40.44451600871980190277099609375 0.28326583094894886016845703125 222.399993896484375 53640.382106458 2022-12-09T10:47:50.000Z 40.44455741532146930694580078125 0.28325946070253849029541015625 222 53645.021901953 2022-12-09T10:47:51.000Z 40.4445927031338214874267578125 0.283249653875827789306640625 221.600006103515625 53649.035585595 2022-12-09T10:47:52.000Z 40.4446285776793956756591796875 0.28323666192591190338134765625 220.600006103515625 53653.175523407 2022-12-09T10:47:53.000Z 40.44467057101428508758544921875 0.28322258032858371734619140625 220.399993896484375 53657.999474796 2022-12-09T10:47:54.000Z 40.44471524655818939208984375 0.28320782817900180816650390625 219.600006103515625 53663.125635391 2022-12-09T10:47:55.000Z 40.444765202701091766357421875 0.28319911099970340728759765625 218.600006103515625 53668.734626952 2022-12-09T10:47:56.000Z 40.444816164672374725341796875 0.28319626115262508392333984375 218.600006103515625 53674.412423435 2022-12-09T10:47:57.000Z 40.44487257488071918487548828125 0.28319642879068851470947265625 218 53680.69138145 2022-12-09T10:47:58.000Z 40.444927476346492767333984375 0.28320036828517913818359375 217.1999969482421875 53686.81157402 2022-12-09T10:47:59.000Z 40.444983802735805511474609375 0.28320497833192348480224609375 216.8000030517578125 53693.092688888 2022-12-09T10:48:00.000Z 40.44503509998321533203125 0.28321000747382640838623046875 216.1999969482421875 53698.817210476 2022-12-09T10:48:01.000Z 40.445085726678371429443359375 0.2832132764160633087158203125 215.399993896484375 53704.459909258 2022-12-09T10:48:02.000Z 40.44513274915516376495361328125 0.28321168385446071624755859375 215 53709.695872597 2022-12-09T10:48:03.000Z 40.445176251232624053955078125 0.28321118094027042388916015625 214.399993896484375 53714.536641995 2022-12-09T10:48:04.000Z 40.4452166520059108734130859375 0.28321470133960247039794921875 213.8000030517578125 53719.042151051 2022-12-09T10:48:05.000Z 40.445252694189548492431640625 0.283218808472156524658203125 213.600006103515625 53723.069311004 2022-12-09T10:48:06.000Z 40.44528664089739322662353515625 0.283220820128917694091796875 212.399993896484375 53726.851326484 2022-12-09T10:48:07.000Z 40.4453180730342864990234375 0.28322308324277400970458984375 211.8000030517578125 53730.354449931 2022-12-09T10:48:08.000Z 40.44534950517117977142333984375 0.28322543017566204071044921875 210.600006103515625 53733.858862002 2022-12-09T10:48:09.000Z 40.4453832842409610748291015625 0.28322719037532806396484375 210 53737.621727913 2022-12-09T10:48:10.000Z 40.4454198293387889862060546875 0.2832290343940258026123046875 209.399993896484375 53741.69348679 2022-12-09T10:48:11.000Z 40.4454553686082363128662109375 0.283229537308216094970703125 209 53745.649383967 2022-12-09T10:48:12.000Z 40.4454945959150791168212890625 0.28322895057499408721923828125 208.600006103515625 53750.016479278 2022-12-09T10:48:13.000Z 40.44552720151841640472412109375 0.283229537308216094970703125 208.1999969482421875 53753.644957121 2022-12-09T10:48:14.000Z 40.445559807121753692626953125 0.28323682956397533416748046875 208 53757.325325943 2022-12-09T10:48:15.000Z 40.44559006579220294952392578125 0.28324269689619541168212890625 207 53760.730413042 2022-12-09T10:48:16.000Z 40.44561973772943019866943359375 0.283246971666812896728515625 206.600006103515625 53764.052272975 2022-12-09T10:48:17.000Z 40.44565175659954547882080078125 0.28325325809419155120849609375 205.8000030517578125 53767.655778203 2022-12-09T10:48:18.000Z 40.44568578712642192840576171875 0.2832551859319210052490234375 205.1999969482421875 53771.447332198 2022-12-09T10:48:19.000Z 40.4457177221775054931640625 0.28325510211288928985595703125 205.1999969482421875 53775.001636201 2022-12-09T10:48:20.000Z 40.4457499086856842041015625 0.2832531742751598358154296875 204.8000030517578125 53778.587557122 2022-12-09T10:48:21.000Z 40.44577815569937229156494140625 0.2832525037229061126708984375 204.1999969482421875 53781.732065622 2022-12-09T10:48:22.000Z 40.44580556452274322509765625 0.28324806131422519683837890625 203.600006103515625 53784.805412326 2022-12-09T10:48:23.000Z 40.4458338953554630279541015625 0.28323791921138763427734375 202.1999969482421875 53788.072452325 2022-12-09T10:48:24.000Z 40.44586189091205596923828125 0.283222161233425140380859375 201.8000030517578125 53791.461590451 2022-12-09T10:48:25.000Z 40.4458885453641414642333984375 0.28320933692157268524169921875 201.1999969482421875 53794.620424804 2022-12-09T10:48:26.000Z 40.445912182331085205078125 0.28319726698100566864013671875 201 53797.444173642 2022-12-09T10:48:27.000Z 40.4459411837160587310791015625 0.283184610307216644287109375 200.399993896484375 53800.846607771 2022-12-09T10:48:28.000Z 40.44597496278584003448486328125 0.2831770665943622589111328125 200.1999969482421875 53804.660720138 2022-12-09T10:48:29.000Z 40.44600832276046276092529296875 0.2831653319299221038818359375 199.8000030517578125 53808.503137995 2022-12-09T10:48:30.000Z 40.4460421018302440643310546875 0.28314898721873760223388671875 199.399993896484375 53812.510066484 2022-12-09T10:48:31.000Z 40.44607772491872310638427734375 0.2831361629068851470947265625 198.8000030517578125 53816.622648785 2022-12-09T10:48:32.000Z 40.4461141861975193023681640625 0.283126272261142730712890625 198.399993896484375 53820.766946723 2022-12-09T10:48:33.000Z 40.446145534515380859375 0.2831120230257511138916015625 197.8000030517578125 53824.459563062 2022-12-09T10:48:34.000Z 40.4461731947958469390869140625 0.2830925770103931427001953125 197.600006103515625 53827.952360405 2022-12-09T10:48:35.000Z 40.44619875960052013397216796875 0.28307220898568630218505859375 197.1999969482421875 53831.282365491 2022-12-09T10:48:36.000Z 40.44622273184359073638916015625 0.28305443935096263885498046875 197 53834.345411267 2022-12-09T10:48:37.000Z 40.44624754227697849273681640625 0.28303951956331729888916015625 196.600006103515625 53837.381808482 2022-12-09T10:48:38.000Z 40.4462721012532711029052734375 0.28302426449954509735107421875 196.1999969482421875 53840.406286526 2022-12-09T10:48:39.000Z 40.44629682786762714385986328125 0.283002890646457672119140625 195.600006103515625 53843.700850516 2022-12-09T10:48:40.000Z 40.44632012955844402313232421875 0.28297263197600841522216796875 195 53847.346707415 2022-12-09T10:48:41.000Z 40.4463337920606136322021484375 0.28293793089687824249267578125 194.399993896484375 53850.656312033 2022-12-09T10:48:42.000Z 40.44634468853473663330078125 0.28290222398936748504638671875 193.600006103515625 53853.915049503 2022-12-09T10:48:43.000Z 40.446355752646923065185546875 0.28287112712860107421875 193.600006103515625 53856.825412316 2022-12-09T10:48:44.000Z 40.44637058861553668975830078125 0.2828456461429595947265625 193 53859.543242798 2022-12-09T10:48:45.000Z 40.4463855922222137451171875 0.28282041661441326141357421875 192.8000030517578125 53862.256084906 2022-12-09T10:48:46.000Z 40.44640042819082736968994140625 0.28279594145715236663818359375 192.600006103515625 53864.90663192 2022-12-09T10:48:47.000Z 40.44641149230301380157470703125 0.282772220671176910400390625 192.399993896484375 53867.265132946 2022-12-09T10:48:48.000Z 40.44642657972872257232666015625 0.2827482484281063079833984375 191.399993896484375 53869.898590504 2022-12-09T10:48:49.000Z 40.4464392364025115966796875 0.2827220968902111053466796875 191 53872.521740947 2022-12-09T10:48:50.000Z 40.44645197689533233642578125 0.28269703499972820281982421875 190.8000030517578125 53875.073345367 2022-12-09T10:48:51.000Z 40.4464622028172016143798828125 0.28267599642276763916015625 190.399993896484375 53877.187556293 2022-12-09T10:48:52.000Z 40.446471087634563446044921875 0.2826547063887119293212890625 190.399993896484375 53879.243298441 2022-12-09T10:48:53.000Z 40.4464843310415744781494140625 0.282636098563671112060546875 190 53881.399797773 2022-12-09T10:48:54.000Z 40.446500591933727264404296875 0.282619334757328033447265625 190 53883.700150962 2022-12-09T10:48:55.000Z 40.4465171881020069122314453125 0.28260751627385616302490234375 190 53885.801509423 2022-12-09T10:48:56.000Z 40.4465362988412380218505859375 0.2826010622084140777587890625 189.8000030517578125 53887.997428552 2022-12-09T10:48:57.000Z 40.44655934907495975494384765625 0.2826020680367946624755859375 189.8000030517578125 53890.564908991 2022-12-09T10:48:58.000Z 40.44658030383288860321044921875 0.28260634280741214752197265625 189.8000030517578125 53892.923410017 2022-12-09T10:48:59.000Z 40.44660352170467376708984375 0.28261254541575908660888671875 189.600006103515625 53895.560294326 2022-12-09T10:49:00.000Z 40.4466251470148563385009765625 0.282621346414089202880859375 189.600006103515625 53898.078053978 2022-12-09T10:49:01.000Z 40.44665448367595672607421875 0.2826255373656749725341796875 189.600006103515625 53901.361636058 2022-12-09T10:49:02.000Z 40.44669027440249919891357421875 0.28262645937502384185791015625 189.399993896484375 53905.347097695 2022-12-09T10:49:03.000Z 40.44671927578747272491455078125 0.28263182379305362701416015625 189.399993896484375 53908.608605023 2022-12-09T10:49:04.000Z 40.44674861244857311248779296875 0.28264221735298633575439453125 189.1999969482421875 53911.989740451 2022-12-09T10:49:05.000Z 40.4467763565480709075927734375 0.28265696950256824493408203125 189.1999969482421875 53915.322456164 2022-12-09T10:49:06.000Z 40.446804352104663848876953125 0.28267490677535533905029296875 189.399993896484375 53918.788001095 2022-12-09T10:49:07.000Z 40.44683142565190792083740234375 0.28269049711525440216064453125 189.399993896484375 53922.077078714 2022-12-09T10:49:08.000Z 40.44685305096209049224853515625 0.2827039919793605804443359375 189.1999969482421875 53924.741218366 2022-12-09T10:49:09.000Z 40.4468732513487339019775390625 0.28272067196667194366455078125 189 53927.396870772 2022-12-09T10:49:10.000Z 40.44689412228763103485107421875 0.28273634612560272216796875 189 53930.071159564 2022-12-09T10:49:11.000Z 40.44690904207527637481689453125 0.28275637887418270111083984375 188.8000030517578125 53932.444926128 2022-12-09T10:49:12.000Z 40.44692270457744598388671875 0.28277599252760410308837890625 188.8000030517578125 53934.697680656 2022-12-09T10:49:13.000Z 40.446943156421184539794921875 0.28279124759137630462646484375 188.600006103515625 53937.313937131 2022-12-09T10:49:14.000Z 40.44696033932268619537353515625 0.2828052453696727752685546875 188.600006103515625 53939.564686536 2022-12-09T10:49:15.000Z 40.446976013481616973876953125 0.28282008133828639984130859375 188.600006103515625 53941.714895628 2022-12-09T10:49:16.000Z 40.4469848982989788055419921875 0.2828391082584857940673828125 188.399993896484375 53943.605903368 2022-12-09T10:49:17.000Z 40.4469895921647548675537109375 0.28285930864512920379638671875 188.399993896484375 53945.393820329 2022-12-09T10:49:18.000Z 40.44700074009597301483154296875 0.2828706242144107818603515625 188.399993896484375 53946.961041052 2022-12-09T10:49:19.000Z 40.44700853526592254638671875 0.2828639186918735504150390625 188.399993896484375 53947.997660122 2022-12-09T10:49:20.000Z 40.44700945727527141571044921875 0.28285142965614795684814453125 188.1999969482421875 53949.05583283 2022-12-09T10:49:21.000Z 40.4470046795904636383056640625 0.282837264239788055419921875 188.399993896484375 53950.365685693 2022-12-09T10:49:22.000Z 40.44699378311634063720703125 0.28282175771892070770263671875 188.1999969482421875 53952.153602655 2022-12-09T10:49:23.000Z 40.4469768516719341278076171875 0.28280097059905529022216796875 188 53954.733363562 2022-12-09T10:49:24.000Z 40.4469542205333709716796875 0.282778255641460418701171875 188 53957.902187477 2022-12-09T10:49:25.000Z 40.44693133793771266937255859375 0.2827542833983898162841796875 188 53961.158152733 2022-12-09T10:49:26.000Z 40.44691055081784725189208984375 0.28273140080273151397705078125 188 53964.175157382 2022-12-09T10:49:27.000Z 40.44688875786960124969482421875 0.28271011076867580413818359375 188 53967.196648287 2022-12-09T10:49:28.000Z 40.44686595909297466278076171875 0.28269217349588871002197265625 188 53970.153185788 2022-12-09T10:49:29.000Z 40.4468430764973163604736328125 0.28267733752727508544921875 188.1999969482421875 53972.994468657 2022-12-09T10:49:30.000Z 40.44681784696877002716064453125 0.2826650999486446380615234375 188 53975.987433046 2022-12-09T10:49:31.000Z 40.44679035432636737823486328125 0.282655544579029083251953125 188 53979.150552503 2022-12-09T10:49:32.000Z 40.44676470570266246795654296875 0.28264657594263553619384765625 188.1999969482421875 53982.104034151 2022-12-09T10:49:33.000Z 40.44673637486994266510009765625 0.2826345898211002349853515625 188.1999969482421875 53985.41772891 2022-12-09T10:49:34.000Z 40.44670351780951023101806640625 0.28262008912861347198486328125 188.1999969482421875 53989.277732295 2022-12-09T10:49:35.000Z 40.44666923582553863525390625 0.28260667808353900909423828125 188.1999969482421875 53993.259793851 2022-12-09T10:49:36.000Z 40.44663428328931331634521484375 0.28259745799005031585693359375 188.1999969482421875 53997.228225949 2022-12-09T10:49:37.000Z 40.44659773819148540496826171875 0.2825906686484813690185546875 188.1999969482421875 54001.337513351 2022-12-09T10:49:38.000Z 40.4465607739984989166259765625 0.28258689679205417633056640625 188.399993896484375 54005.465437072 2022-12-09T10:49:39.000Z 40.44652598910033702850341796875 0.28258614242076873779296875 188.399993896484375 54009.338285762 2022-12-09T10:49:40.000Z 40.44649061746895313262939453125 0.28259360231459140777587890625 188.600006103515625 54013.324880116 2022-12-09T10:49:41.000Z 40.44645197689533233642578125 0.28260299004614353179931640625 188.8000030517578125 54017.698174287 2022-12-09T10:49:42.000Z 40.4464129172265529632568359375 0.282613970339298248291015625 188.8000030517578125 54022.14416544 2022-12-09T10:49:43.000Z 40.44637427665293216705322265625 0.28262712992727756500244140625 189 54026.587108959 2022-12-09T10:49:44.000Z 40.4463347978889942169189453125 0.28263970278203487396240234375 189.1999969482421875 54031.108623425 2022-12-09T10:49:45.000Z 40.44629515148699283599853515625 0.28265185654163360595703125 189.399993896484375 54035.640112566 2022-12-09T10:49:46.000Z 40.44625424779951572418212890625 0.28266920708119869232177734375 189.600006103515625 54040.423648257 2022-12-09T10:49:47.000Z 40.446213595569133758544921875 0.282687731087207794189453125 190 54045.212843823 2022-12-09T10:49:48.000Z 40.4461735300719738006591796875 0.2827066741883754730224609375 190.1999969482421875 54049.952762619 2022-12-09T10:49:49.000Z 40.4461319558322429656982421875 0.28272695839405059814453125 190.399993896484375 54054.89049554 2022-12-09T10:49:50.000Z 40.44608853757381439208984375 0.28274238109588623046875 190.600006103515625 54059.897240212 2022-12-09T10:49:51.000Z 40.44604972936213016510009765625 0.28275419957935810089111328125 190.600006103515625 54064.330009813 2022-12-09T10:49:52.000Z 40.44601016677916049957275390625 0.282770879566669464111328125 190.600006103515625 54068.954209314 2022-12-09T10:49:53.000Z 40.445970185101032257080078125 0.28278722427785396575927734375 190.600006103515625 54073.614395345 2022-12-09T10:49:54.000Z 40.4459296166896820068359375 0.28280532918870449066162109375 190.8000030517578125 54078.383751964 2022-12-09T10:49:55.000Z 40.4458868689835071563720703125 0.2828213386237621307373046875 191 54083.330620384 2022-12-09T10:49:56.000Z 40.4458464682102203369140625 0.2828411199152469635009765625 191 54088.12923424 2022-12-09T10:49:57.000Z 40.44580263085663318634033203125 0.28286240994930267333984375 191 54093.3305907 2022-12-09T10:49:58.000Z 40.4457571171224117279052734375 0.2828831970691680908203125 191.399993896484375 54098.692657782 2022-12-09T10:49:59.000Z 40.44571076519787311553955078125 0.28289887122809886932373046875 191.399993896484375 54104.019242071 2022-12-09T10:50:00.000Z 40.4456622339785099029541015625 0.28290934860706329345703125 191.600006103515625 54109.492978788 2022-12-09T10:50:01.000Z 40.44561378657817840576171875 0.28291060589253902435302734375 191.8000030517578125 54114.886111108 2022-12-09T10:50:02.000Z 40.44556860812008380889892578125 0.28289954178035259246826171875 191.8000030517578125 54120.001691382 2022-12-09T10:50:03.000Z 40.445525608956813812255859375 0.2828790061175823211669921875 192 54125.094272215 2022-12-09T10:50:04.000Z 40.44548344798386096954345703125 0.28285092674195766448974609375 192 54130.356041345 2022-12-09T10:50:05.000Z 40.4454426281154155731201171875 0.28282041661441326141357421875 192.1999969482421875 54135.583374443 2022-12-09T10:50:06.000Z 40.445402897894382476806640625 0.28278638608753681182861328125 192.1999969482421875 54140.861421983 2022-12-09T10:50:07.000Z 40.445364005863666534423828125 0.2827529422938823699951171875 192.1999969482421875 54146.033180526 2022-12-09T10:50:08.000Z 40.4453256167471408843994140625 0.2827195823192596435546875 192.399993896484375 54151.155816776 2022-12-09T10:50:09.000Z 40.4452853836119174957275390625 0.28268806636333465576171875 192.399993896484375 54156.369311774 2022-12-09T10:50:10.000Z 40.44524322263896465301513671875 0.282664597034454345703125 192.600006103515625 54161.466323637 2022-12-09T10:50:11.000Z 40.445197038352489471435546875 0.28264917433261871337890625 192.600006103515625 54166.770823443 2022-12-09T10:50:12.000Z 40.44514850713312625885009765625 0.2826456539332866668701171875 192.600006103515625 54172.181508042 2022-12-09T10:50:13.000Z 40.44510089792311191558837890625 0.28265110217034816741943359375 192.600006103515625 54177.501306871 2022-12-09T10:50:14.000Z 40.44504926539957523345947265625 0.28265479020774364471435546875 192.600006103515625 54183.256506294 2022-12-09T10:50:15.000Z 40.44500224292278289794921875 0.282653532922267913818359375 192.8000030517578125 54188.490744723 2022-12-09T10:50:16.000Z 40.44496125541627407073974609375 0.28264221735298633575439453125 192.8000030517578125 54193.151899507 2022-12-09T10:50:17.000Z 40.44492311775684356689453125 0.28261975385248661041259765625 193 54197.803357683 2022-12-09T10:50:18.000Z 40.44488699175417423248291015625 0.2825943566858768463134765625 193 54202.364639972 2022-12-09T10:50:19.000Z 40.44485279358923435211181640625 0.28255957178771495819091796875 193 54207.178284761 2022-12-09T10:50:20.000Z 40.4448230378329753875732421875 0.28252453543245792388916015625 193 54211.625291329 2022-12-09T10:50:21.000Z 40.44479462318122386932373046875 0.2824835479259490966796875 193 54216.321188121 2022-12-09T10:50:22.000Z 40.44476713053882122039794921875 0.2824379503726959228515625 193 54221.247936083 2022-12-09T10:50:23.000Z 40.4447408951818943023681640625 0.2823905088007450103759765625 193 54226.214843455 2022-12-09T10:50:24.000Z 40.44471524655818939208984375 0.28234465979039669036865234375 193.399993896484375 54231.034112758 2022-12-09T10:50:25.000Z 40.44469177722930908203125 0.2822973020374774932861328125 193.600006103515625 54235.821422442 2022-12-09T10:50:26.000Z 40.4446691460907459259033203125 0.28224684298038482666015625 194 54240.782872672 2022-12-09T10:50:27.000Z 40.44464685022830963134765625 0.2821965515613555908203125 194.399993896484375 54245.714200674 2022-12-09T10:50:28.000Z 40.4446232132613658905029296875 0.28214667923748493194580078125 194.600006103515625 54250.691097266 2022-12-09T10:50:29.000Z 40.44460033066570758819580078125 0.28209756128489971160888671875 194.600006103515625 54255.569032427 2022-12-09T10:50:30.000Z 40.444576442241668701171875 0.2820468507707118988037109375 194.399993896484375 54260.620665433 2022-12-09T10:50:31.000Z 40.44455607421696186065673828125 0.2819948829710483551025390625 194.600006103515625 54265.571183332 2022-12-09T10:50:32.000Z 40.44453076086938381195068359375 0.2819417417049407958984375 194.8000030517578125 54270.881637996 2022-12-09T10:50:33.000Z 40.4445038549602031707763671875 0.28188952244818210601806640625 194.600006103515625 54276.223458057 2022-12-09T10:50:34.000Z 40.444478876888751983642578125 0.28183738701045513153076171875 194.8000030517578125 54281.442146642 2022-12-09T10:50:35.000Z 40.44445507228374481201171875 0.2817870117723941802978515625 194.8000030517578125 54286.464198365 2022-12-09T10:50:36.000Z 40.44443118385970592498779296875 0.28173428960144519805908203125 194.8000030517578125 54291.660343914 2022-12-09T10:50:37.000Z 40.44440872035920619964599609375 0.28167913667857646942138671875 194.8000030517578125 54296.959734232 2022-12-09T10:50:38.000Z 40.44438558630645275115966796875 0.2816257439553737640380859375 194.8000030517578125 54302.164561735 2022-12-09T10:50:39.000Z 40.444361865520477294921875 0.28157017193734645843505859375 195 54307.561878347 2022-12-09T10:50:40.000Z 40.4443372227251529693603515625 0.28151468373835086822509765625 195 54313.003350635 2022-12-09T10:50:41.000Z 40.4443134181201457977294921875 0.2814594469964504241943359375 195 54318.380552953 2022-12-09T10:50:42.000Z 40.4442862607538700103759765625 0.2814091555774211883544921875 194.8000030517578125 54323.604429963 2022-12-09T10:50:43.000Z 40.44426195323467254638671875 0.28136246837675571441650390625 194.8000030517578125 54328.395510668 2022-12-09T10:50:44.000Z 40.4442383162677288055419921875 0.28131544589996337890625 194.8000030517578125 54333.169598323 2022-12-09T10:50:45.000Z 40.4442121647298336029052734375 0.28126724995672702789306640625 195.1999969482421875 54338.183552134 2022-12-09T10:50:46.000Z 40.4441860131919384002685546875 0.28121947310864925384521484375 195.399993896484375 54343.168606836 2022-12-09T10:50:47.000Z 40.44416061602532863616943359375 0.28116582892835140228271484375 195.399993896484375 54348.520559982 2022-12-09T10:50:48.000Z 40.4441327042877674102783203125 0.2811134420335292816162109375 195.399993896484375 54353.937916205 2022-12-09T10:50:49.000Z 40.44410236179828643798828125 0.28106130659580230712890625 195.399993896484375 54359.497588107 2022-12-09T10:50:50.000Z 40.44407285749912261962890625 0.281013362109661102294921875 195.8000030517578125 54364.719736215 2022-12-09T10:50:51.000Z 40.444042682647705078125 0.28096382506191730499267578125 195.600006103515625 54370.093578832 2022-12-09T10:50:52.000Z 40.44400873593986034393310546875 0.2809079177677631378173828125 195.8000030517578125 54376.152230559 2022-12-09T10:50:53.000Z 40.443975962698459625244140625 0.28085284866392612457275390625 196 54382.072936324 2022-12-09T10:50:54.000Z 40.44394545257091522216796875 0.28079970739781856536865234375 196 54387.711632907 2022-12-09T10:50:55.000Z 40.44391586445271968841552734375 0.28074690140783786773681640625 196 54393.265617164 2022-12-09T10:50:56.000Z 40.4438842646777629852294921875 0.28069158084690570831298828125 195.8000030517578125 54399.123457252 2022-12-09T10:50:57.000Z 40.44385367073118686676025390625 0.280636511743068695068359375 195.8000030517578125 54404.899018037 2022-12-09T10:50:58.000Z 40.4438215680420398712158203125 0.2805820293724536895751953125 196 54410.735236705 2022-12-09T10:50:59.000Z 40.4437897168099880218505859375 0.28052981011569499969482421875 196.1999969482421875 54416.404279135 2022-12-09T10:51:00.000Z 40.4437570273876190185546875 0.28047516010701656341552734375 196.1999969482421875 54422.292102456 2022-12-09T10:51:01.000Z 40.4437236674129962921142578125 0.2804194204509258270263671875 196 54428.297610371 2022-12-09T10:51:02.000Z 40.44369039125740528106689453125 0.28036451898515224456787109375 196 54434.242668756 2022-12-09T10:51:03.000Z 40.4436572827398777008056640625 0.2803114615380764007568359375 196 54440.054855606 2022-12-09T10:51:04.000Z 40.44362450949847698211669921875 0.28025689534842967987060546875 195.600006103515625 54445.942678928 2022-12-09T10:51:05.000Z 40.44358477927744388580322265625 0.280197970569133758544921875 195.600006103515625 54452.610819329 2022-12-09T10:51:06.000Z 40.44354504905641078948974609375 0.28014122508466243743896484375 195.600006103515625 54459.14213475 2022-12-09T10:51:07.000Z 40.4435117729008197784423828125 0.28008875437080860137939453125 195.600006103515625 54464.927849345 2022-12-09T10:51:08.000Z 40.44347782619297504425048828125 0.28003670275211334228515625 195.399993896484375 54470.73459589 2022-12-09T10:51:09.000Z 40.44344513677060604095458984375 0.2799882553517818450927734375 195.600006103515625 54476.218221931 2022-12-09T10:51:10.000Z 40.44341160915791988372802734375 0.27994005940854549407958984375 195.399993896484375 54481.748580773 2022-12-09T10:51:11.000Z 40.443377830088138580322265625 0.27989362366497516632080078125 195.399993896484375 54487.189223252 2022-12-09T10:51:12.000Z 40.44334187172353267669677734375 0.2798450924456119537353515625 195.399993896484375 54492.926350463 2022-12-09T10:51:13.000Z 40.443307422101497650146484375 0.27980159036815166473388671875 196 54498.244451573 2022-12-09T10:51:14.000Z 40.4432717151939868927001953125 0.279760770499706268310546875 196.399993896484375 54503.513080901 2022-12-09T10:51:15.000Z 40.443235673010349273681640625 0.2797213755548000335693359375 196.600006103515625 54508.731769487 2022-12-09T10:51:16.000Z 40.44320038519799709320068359375 0.27968122623860836029052734375 196.600006103515625 54513.927046042 2022-12-09T10:51:17.000Z 40.44316400773823261260986328125 0.27964317239820957183837890625 196.8000030517578125 54519.103167835 2022-12-09T10:51:18.000Z 40.44312880374491214752197265625 0.2796087227761745452880859375 197 54523.989426334 2022-12-09T10:51:19.000Z 40.443096198141574859619140625 0.2795768715441226959228515625 197 54528.5109408 2022-12-09T10:51:20.000Z 40.44306376017630100250244140625 0.2795492112636566162109375 197.1999969482421875 54532.815556562 2022-12-09T10:51:21.000Z 40.443032495677471160888671875 0.27952398173511028289794921875 197.1999969482421875 54536.899494759 2022-12-09T10:51:22.000Z 40.4429988004267215728759765625 0.27949866838753223419189453125 197.1999969482421875 54541.218769922 2022-12-09T10:51:23.000Z 40.442966111004352569580078125 0.27947067283093929290771484375 197.1999969482421875 54545.562020973 2022-12-09T10:51:24.000Z 40.44293417595326900482177734375 0.27944452129304409027099609375 197.600006103515625 54549.750748528 2022-12-09T10:51:25.000Z 40.4429019056260585784912109375 0.279418788850307464599609375 197.600006103515625 54553.951316272 2022-12-09T10:51:26.000Z 40.44286862947046756744384765625 0.27939054183661937713623046875 197.600006103515625 54558.360596778 2022-12-09T10:51:27.000Z 40.44283635914325714111328125 0.2793612889945507049560546875 197.8000030517578125 54562.723554621 2022-12-09T10:51:28.000Z 40.44280014932155609130859375 0.27933253906667232513427734375 198 54567.432892977 2022-12-09T10:51:29.000Z 40.44276134110987186431884765625 0.27930621989071369171142578125 198.399993896484375 54572.293209837 2022-12-09T10:51:30.000Z 40.44272102415561676025390625 0.279281996190547943115234375 198.600006103515625 54577.227283822 2022-12-09T10:51:31.000Z 40.44267768971621990203857421875 0.27925643138587474822998046875 198.8000030517578125 54582.514732798 2022-12-09T10:51:32.000Z 40.44263628311455249786376953125 0.27922642417252063751220703125 199 54587.778217815 2022-12-09T10:51:33.000Z 40.44259755872189998626708984375 0.27919239364564418792724609375 199 54592.963925834 2022-12-09T10:51:34.000Z 40.4425602592527866363525390625 0.2791527472436428070068359375 199.1999969482421875 54598.304055177 2022-12-09T10:51:35.000Z 40.44252564199268817901611328125 0.27910689823329448699951171875 199.399993896484375 54603.77449148 2022-12-09T10:51:36.000Z 40.442490689456462860107421875 0.27905325405299663543701171875 199.399993896484375 54609.755892893 2022-12-09T10:51:37.000Z 40.442454814910888671875 0.2789944969117641448974609375 199.399993896484375 54616.136142466 2022-12-09T10:51:38.000Z 40.44241868890821933746337890625 0.2789338119328022003173828125 199.399993896484375 54622.661925217 2022-12-09T10:51:39.000Z 40.4423849098384380340576171875 0.27887539006769657135009765625 199.399993896484375 54628.876556095 2022-12-09T10:51:40.000Z 40.442351214587688446044921875 0.27881973423063755035400390625 199.600006103515625 54634.900080574 2022-12-09T10:51:41.000Z 40.44231760315597057342529296875 0.27876726351678371429443359375 199.600006103515625 54640.709936488 2022-12-09T10:51:42.000Z 40.44228742830455303192138671875 0.27871546335518360137939453125 199.600006103515625 54646.235394701 2022-12-09T10:51:43.000Z 40.4422601871192455291748046875 0.2786669321358203887939453125 199.600006103515625 54651.343909252 2022-12-09T10:51:44.000Z 40.4422316886484622955322265625 0.2786122821271419525146484375 199.600006103515625 54656.955315187 2022-12-09T10:51:45.000Z 40.442205034196376800537109375 0.278560481965541839599609375 199.600006103515625 54662.25129644 2022-12-09T10:51:46.000Z 40.442176200449466705322265625 0.27850784361362457275390625 199.600006103515625 54667.744794003 2022-12-09T10:51:47.000Z 40.44214569032192230224609375 0.27844774536788463592529296875 199.600006103515625 54673.864986573 2022-12-09T10:51:48.000Z 40.442114509642124176025390625 0.2783940173685550689697265625 199.8000030517578125 54679.589508161 2022-12-09T10:51:49.000Z 40.4420838318765163421630859375 0.27834347449243068695068359375 199.600006103515625 54685.066543303 2022-12-09T10:51:50.000Z 40.44205055572092533111572265625 0.27829594910144805908203125 199.600006103515625 54690.536979605 2022-12-09T10:51:51.000Z 40.4420157708227634429931640625 0.27825462631881237030029296875 199.399993896484375 54695.757398238 2022-12-09T10:51:52.000Z 40.44197478331625461578369140625 0.27821690775454044342041015625 199.399993896484375 54701.327617504 2022-12-09T10:51:53.000Z 40.44193471781909465789794921875 0.27818069793283939361572265625 199.399993896484375 54706.73997078 2022-12-09T10:51:54.000Z 40.441892556846141815185546875 0.2781442366540431976318359375 199.399993896484375 54712.357006216 2022-12-09T10:51:55.000Z 40.4418484680354595184326171875 0.27810760773718357086181640625 199.1999969482421875 54718.162197452 2022-12-09T10:51:56.000Z 40.44180572032928466796875 0.27807173319160938262939453125 199.399993896484375 54723.80809595 2022-12-09T10:51:57.000Z 40.44176154769957065582275390625 0.27804172597825527191162109375 199.600006103515625 54729.342535334 2022-12-09T10:51:58.000Z 40.44171947054564952850341796875 0.27801490388810634613037109375 199.600006103515625 54734.54909749 2022-12-09T10:51:59.000Z 40.441676639020442962646484375 0.27798674069344997406005859375 199.8000030517578125 54739.879918306 2022-12-09T10:52:00.000Z 40.44163615442812442779541015625 0.27796243317425251007080078125 199.8000030517578125 54744.834082996 2022-12-09T10:52:01.000Z 40.44159810058772563934326171875 0.27794114314019680023193359375 200 54749.438713219 2022-12-09T10:52:02.000Z 40.44155937619507312774658203125 0.27792119421064853668212890625 199.8000030517578125 54754.068767374 2022-12-09T10:52:03.000Z 40.44152232818305492401123046875 0.27790166437625885009765625 200.1999969482421875 54758.511710892 2022-12-09T10:52:04.000Z 40.4414883814752101898193359375 0.27787878178060054779052734375 200.399993896484375 54762.757182902 2022-12-09T10:52:05.000Z 40.4414538480341434478759765625 0.2778525464236736297607421875 200.8000030517578125 54767.197076693 2022-12-09T10:52:06.000Z 40.44142157770693302154541015625 0.27782496996223926544189453125 200.8000030517578125 54771.48066343 2022-12-09T10:52:07.000Z 40.44139173813164234161376953125 0.27779932133853435516357421875 201.1999969482421875 54775.449095528 2022-12-09T10:52:08.000Z 40.44136391021311283111572265625 0.2777754329144954681396484375 201.1999969482421875 54779.150261015 2022-12-09T10:52:09.000Z 40.4413375072181224822998046875 0.277750790119171142578125 201.399993896484375 54782.753766243 2022-12-09T10:52:10.000Z 40.441311188042163848876953125 0.277728997170925140380859375 201.600006103515625 54786.216704521 2022-12-09T10:52:11.000Z 40.4412838630378246307373046875 0.277708210051059722900390625 201.600006103515625 54789.730123725 2022-12-09T10:52:12.000Z 40.4412570409476757049560546875 0.27768616564571857452392578125 202 54793.251244989 2022-12-09T10:52:13.000Z 40.4412288777530193328857421875 0.27766521088778972625732421875 202.1999969482421875 54796.854750217 2022-12-09T10:52:14.000Z 40.44119811616837978363037109375 0.2776450105011463165283203125 202.399993896484375 54800.683041489 2022-12-09T10:52:15.000Z 40.44116626493632793426513671875 0.27762615121901035308837890625 202.600006103515625 54804.571016279 2022-12-09T10:52:16.000Z 40.44113324023783206939697265625 0.2776098065078258514404296875 203 54808.49827621 2022-12-09T10:52:17.000Z 40.44109770096838474273681640625 0.277595557272434234619140625 203 54812.636032237 2022-12-09T10:52:18.000Z 40.44105830602347850799560546875 0.27758005075156688690185546875 203.1999969482421875 54817.213124912 2022-12-09T10:52:19.000Z 40.44101505540311336517333984375 0.2775665558874607086181640625 203.600006103515625 54822.161818408 2022-12-09T10:52:20.000Z 40.440969206392765045166015625 0.27755289338529109954833984375 203.8000030517578125 54827.395194168 2022-12-09T10:52:21.000Z 40.4409214295446872711181640625 0.277541577816009521484375 204 54832.799198907 2022-12-09T10:52:22.000Z 40.440871976315975189208984375 0.27753244154155254364013671875 204 54838.358058646 2022-12-09T10:52:23.000Z 40.4408188350498676300048828125 0.27752288617193698883056640625 203.8000030517578125 54844.327370302 2022-12-09T10:52:24.000Z 40.4407583177089691162109375 0.27751006186008453369140625 204 54851.149467779 2022-12-09T10:52:25.000Z 40.440698303282260894775390625 0.27749556116759777069091796875 204 54857.941053049 2022-12-09T10:52:26.000Z 40.4406376183032989501953125 0.277484245598316192626953125 204 54864.763150527 2022-12-09T10:52:27.000Z 40.44058137573301792144775390625 0.2774780429899692535400390625 204 54871.045702885 2022-12-09T10:52:28.000Z 40.4405330121517181396484375 0.277488939464092254638671875 204 54876.506225975 2022-12-09T10:52:29.000Z 40.44048917479813098907470703125 0.2775125764310359954833984375 204 54881.779138393 2022-12-09T10:52:30.000Z 40.440448857843875885009765625 0.27754090726375579833984375 204 54886.868171626 2022-12-09T10:52:31.000Z 40.4404144920408725738525390625 0.277574770152568817138671875 204 54891.649819204 2022-12-09T10:52:32.000Z 40.4403806291520595550537109375 0.27760519646108150482177734375 204 54896.217036801 2022-12-09T10:52:33.000Z 40.4403393901884555816650390625 0.2776222117245197296142578125 204 54901.028805291 2022-12-09T10:52:34.000Z 40.44029857032001018524169921875 0.27763889171183109283447265625 203.8000030517578125 54905.787737075 2022-12-09T10:52:35.000Z 40.44025867246091365814208984375 0.27765146456658840179443359375 204 54910.354954673 2022-12-09T10:52:36.000Z 40.44022112153470516204833984375 0.2776624448597431182861328125 203.8000030517578125 54914.636432827 2022-12-09T10:52:37.000Z 40.4401865042746067047119140625 0.277657248079776763916015625 203.8000030517578125 54918.512777394 2022-12-09T10:52:38.000Z 40.44015222229063510894775390625 0.27763771824538707733154296875 203.8000030517578125 54922.672299778 2022-12-09T10:52:39.000Z 40.44012439437210559844970703125 0.27760620228946208953857421875 204 54926.761762038 2022-12-09T10:52:40.000Z 40.44010276906192302703857421875 0.2775575034320354461669921875 203.8000030517578125 54931.537740796 2022-12-09T10:52:41.000Z 40.4400872625410556793212890625 0.27750427834689617156982421875 204 54936.365434583 2022-12-09T10:52:42.000Z 40.440069325268268585205078125 0.27744929306209087371826171875 204.1999969482421875 54941.433130056 2022-12-09T10:52:43.000Z 40.44005130417644977569580078125 0.27739061973989009857177734375 204.600006103515625 54946.793512808 2022-12-09T10:52:44.000Z 40.44003076851367950439453125 0.2773301862180233001708984375 204.8000030517578125 54952.399283587 2022-12-09T10:52:45.000Z 40.440008975565433502197265625 0.277266986668109893798828125 205 54958.276361296 2022-12-09T10:52:46.000Z 40.43998525477945804595947265625 0.27720655314624309539794921875 205.1999969482421875 54964.036265883 2022-12-09T10:52:47.000Z 40.43995608575642108917236328125 0.277149640023708343505859375 205.1999969482421875 54969.849229503 2022-12-09T10:52:48.000Z 40.43991736136376857757568359375 0.27709792368113994598388671875 205.1999969482421875 54975.99445364 2022-12-09T10:52:49.000Z 40.43987696059048175811767578125 0.277049057185649871826171875 205.1999969482421875 54982.107264477 2022-12-09T10:52:50.000Z 40.4398378171026706695556640625 0.2769992686808109283447265625 205.399993896484375 54988.171130511 2022-12-09T10:52:51.000Z 40.43980009853839874267578125 0.2769496478140354156494140625 205.600006103515625 54994.111630384 2022-12-09T10:52:52.000Z 40.439768247306346893310546875 0.27690262533724308013916015625 205.600006103515625 54999.444144868 2022-12-09T10:52:53.000Z 40.43974318541586399078369140625 0.2768524177372455596923828125 205.8000030517578125 55004.529628025 2022-12-09T10:52:54.000Z 40.43972742743790149688720703125 0.2768039703369140625 205.8000030517578125 55008.992849802 2022-12-09T10:52:55.000Z 40.43971695005893707275390625 0.27675610966980457305908203125 205.8000030517578125 55013.211650659 2022-12-09T10:52:56.000Z 40.43971166945993900299072265625 0.27670397423207759857177734375 206 55017.666772209 2022-12-09T10:52:57.000Z 40.439708568155765533447265625 0.27665049768984317779541015625 205.8000030517578125 55022.209208194 2022-12-09T10:52:58.000Z 40.43970647267997264862060546875 0.27659274637699127197265625 205.8000030517578125 55027.106542472 2022-12-09T10:52:59.000Z 40.43970328755676746368408203125 0.27653331868350505828857421875 206 55032.151915154 2022-12-09T10:53:00.000Z 40.43970144353806972503662109375 0.276472382247447967529296875 206 55037.318432933 2022-12-09T10:53:01.000Z 40.43970286846160888671875 0.27641043998301029205322265625 206.1999969482421875 55042.568175147 2022-12-09T10:53:02.000Z 40.4396996833384037017822265625 0.27635268867015838623046875 206.8000030517578125 55047.472879383 2022-12-09T10:53:03.000Z 40.43969272635877132415771484375 0.27629594318568706512451171875 207.1999969482421875 55052.342476979 2022-12-09T10:53:04.000Z 40.4396805725991725921630859375 0.2762391977012157440185546875 207.600006103515625 55057.336580616 2022-12-09T10:53:05.000Z 40.43966330587863922119140625 0.2761852182447910308837890625 207.8000030517578125 55062.296210464 2022-12-09T10:53:06.000Z 40.43963841162621974945068359375 0.27612729929387569427490234375 208 55067.930902006 2022-12-09T10:53:07.000Z 40.439612008631229400634765625 0.27607600204646587371826171875 208.1999969482421875 55073.177202894 2022-12-09T10:53:08.000Z 40.4395806603133678436279296875 0.2760269679129123687744140625 208.399993896484375 55078.601222534 2022-12-09T10:53:09.000Z 40.439540259540081024169921875 0.27598162181675434112548828125 208.600006103515625 55084.515824477 2022-12-09T10:53:10.000Z 40.4394968412816524505615234375 0.27593920938670635223388671875 208.8000030517578125 55090.537849634 2022-12-09T10:53:11.000Z 40.43944998644292354583740234375 0.27590274810791015625 209 55096.599481514 2022-12-09T10:53:12.000Z 40.4394011199474334716796875 0.2758727408945560455322265625 209 55102.603485609 2022-12-09T10:53:13.000Z 40.43934688903391361236572265625 0.2758482657372951507568359375 209 55108.985857804 2022-12-09T10:53:14.000Z 40.43928771279752254486083984375 0.27583510614931583404541015625 209 55115.666850834 2022-12-09T10:53:15.000Z 40.4392348229885101318359375 0.2758276462554931640625 209.1999969482421875 55121.587556599 2022-12-09T10:53:16.000Z 40.4391836933791637420654296875 0.275823287665843963623046875 209.1999969482421875 55127.289159461 2022-12-09T10:53:17.000Z 40.43913247995078563690185546875 0.2758170850574970245361328125 209.1999969482421875 55133.013681049 2022-12-09T10:53:18.000Z 40.43908151797950267791748046875 0.275810547173023223876953125 209.1999969482421875 55138.712907748 2022-12-09T10:53:19.000Z 40.43902854435145854949951171875 0.27580275200307369232177734375 209.1999969482421875 55144.645802318 2022-12-09T10:53:20.000Z 40.4389785043895244598388671875 0.27579084970057010650634765625 209.1999969482421875 55150.306077155 2022-12-09T10:53:21.000Z 40.4389235191047191619873046875 0.27577810920774936676025390625 209.1999969482421875 55156.519981473 2022-12-09T10:53:22.000Z 40.43887062929570674896240234375 0.27576201595366001129150390625 209.1999969482421875 55162.562963281 2022-12-09T10:53:23.000Z 40.43881765566766262054443359375 0.27574525214731693267822265625 209.399993896484375 55168.628318294 2022-12-09T10:53:24.000Z 40.4387656040489673614501953125 0.2757279016077518463134765625 209.399993896484375 55174.605188915 2022-12-09T10:53:25.000Z 40.43871288187801837921142578125 0.2757128141820430755615234375 209.600006103515625 55180.61069683 2022-12-09T10:53:26.000Z 40.43866057880222797393798828125 0.2756997384130954742431640625 209.399993896484375 55186.53750013 2022-12-09T10:53:27.000Z 40.4386113770306110382080078125 0.275682471692562103271484375 209.600006103515625 55192.205746066 2022-12-09T10:53:28.000Z 40.43855982832610607147216796875 0.27566528879106044769287109375 209.600006103515625 55198.125689198 2022-12-09T10:53:29.000Z 40.4385138116776943206787109375 0.2756439149379730224609375 209.8000030517578125 55203.558026615 2022-12-09T10:53:30.000Z 40.4384769313037395477294921875 0.27561508119106292724609375 210 55208.334950644 2022-12-09T10:53:31.000Z 40.43845094740390777587890625 0.27557778172194957733154296875 210 55212.618537381 2022-12-09T10:53:32.000Z 40.4384382069110870361328125 0.27553050778806209564208984375 210 55216.866135848 2022-12-09T10:53:33.000Z 40.43843259103596210479736328125 0.275476612150669097900390625 210.1999969482421875 55221.474686574 2022-12-09T10:53:34.000Z 40.43843225575983524322509765625 0.2754197828471660614013671875 210.1999969482421875 55226.290206931 2022-12-09T10:53:35.000Z 40.438434183597564697265625 0.2753607742488384246826171875 210.1999969482421875 55231.293343137 2022-12-09T10:53:36.000Z 40.43843946419656276702880859375 0.275298245251178741455078125 210.399993896484375 55236.623316917 2022-12-09T10:53:37.000Z 40.43844449333846569061279296875 0.27523554861545562744140625 210.399993896484375 55241.964291686 2022-12-09T10:53:38.000Z 40.4384494386613368988037109375 0.27517092414200305938720703125 210.600006103515625 55247.466001988 2022-12-09T10:53:39.000Z 40.438451953232288360595703125 0.2751146815717220306396484375 210.600006103515625 55252.239143811 2022-12-09T10:53:40.000Z 40.438449941575527191162109375 0.275063551962375640869140625 210.600006103515625 55256.576153061 2022-12-09T10:53:41.000Z 40.43844264931976795196533203125 0.27501753531396389007568359375 210.600006103515625 55260.558214617 2022-12-09T10:53:42.000Z 40.43843393214046955108642578125 0.274975709617137908935546875 210.399993896484375 55264.231215326 2022-12-09T10:53:43.000Z 40.438423790037631988525390625 0.2749358117580413818359375 210.600006103515625 55267.795667255 2022-12-09T10:53:44.000Z 40.43841205537319183349609375 0.27489851228892803192138671875 210.8000030517578125 55271.216628973 2022-12-09T10:53:45.000Z 40.4383981414139270782470703125 0.2748561836779117584228515625 210.600006103515625 55275.1231401 2022-12-09T10:53:46.000Z 40.4383837245404720306396484375 0.274810753762722015380859375 210.600006103515625 55279.292420273 2022-12-09T10:53:47.000Z 40.43836452998220920562744140625 0.2747619710862636566162109375 210.8000030517578125 55283.942907675 2022-12-09T10:53:48.000Z 40.43834634125232696533203125 0.27471595443785190582275390625 211 55288.334745933 2022-12-09T10:53:49.000Z 40.43832463212311267852783203125 0.27466356754302978515625 210.8000030517578125 55293.38637894 2022-12-09T10:53:50.000Z 40.4383086226880550384521484375 0.2746139466762542724609375 211 55297.951618959 2022-12-09T10:53:51.000Z 40.438292361795902252197265625 0.27456231415271759033203125 211.399993896484375 55302.683911171 2022-12-09T10:53:52.000Z 40.43827601708471775054931640625 0.27450841851532459259033203125 211.600006103515625 55307.597812311 2022-12-09T10:53:53.000Z 40.43825975619256496429443359375 0.27445494197309017181396484375 212 55312.474821779 2022-12-09T10:53:54.000Z 40.4382412321865558624267578125 0.2744012139737606048583984375 212 55317.470733236 2022-12-09T10:53:55.000Z 40.43822228908538818359375 0.2743479050695896148681640625 212.1999969482421875 55322.455787938 2022-12-09T10:53:56.000Z 40.43820410035550594329833984375 0.27429409325122833251953125 212.8000030517578125 55327.444464183 2022-12-09T10:53:57.000Z 40.43818674981594085693359375 0.274238772690296173095703125 213 55332.513050522 2022-12-09T10:53:58.000Z 40.43816738761961460113525390625 0.2741821110248565673828125 213.600006103515625 55337.773961499 2022-12-09T10:53:59.000Z 40.43814911507070064544677734375 0.27412620373070240020751953125 213.600006103515625 55342.928230108 2022-12-09T10:54:00.000Z 40.4381339438259601593017578125 0.2740713022649288177490234375 213.8000030517578125 55347.87601115 2022-12-09T10:54:01.000Z 40.4381201975047588348388671875 0.274020172655582427978515625 214 55352.468859784 2022-12-09T10:54:02.000Z 40.4381094686686992645263671875 0.27397315017879009246826171875 214.1999969482421875 55356.626210661 2022-12-09T10:54:03.000Z 40.43810117058455944061279296875 0.27393006719648838043212890625 214.1999969482421875 55360.391475594 2022-12-09T10:54:04.000Z 40.43809312395751476287841796875 0.2738882414996623992919921875 214.399993896484375 55364.047226288 2022-12-09T10:54:05.000Z 40.43808591552078723907470703125 0.27385429479181766510009765625 214.600006103515625 55367.034150379 2022-12-09T10:54:06.000Z 40.438080467283725738525390625 0.27381842024624347686767578125 214.600006103515625 55370.133827998 2022-12-09T10:54:07.000Z 40.4380729235708713531494140625 0.273778438568115234375 214.8000030517578125 55373.622745171 2022-12-09T10:54:08.000Z 40.43806211091578006744384765625 0.27373594231903553009033203125 214.8000030517578125 55377.419059437 2022-12-09T10:54:09.000Z 40.4380504600703716278076171875 0.273689590394496917724609375 215 55381.554632527 2022-12-09T10:54:10.000Z 40.43804031796753406524658203125 0.27364307083189487457275390625 215.600006103515625 55385.655120588 2022-12-09T10:54:11.000Z 40.43802975676953792572021484375 0.27359697036445140838623046875 215.8000030517578125 55389.734634148 2022-12-09T10:54:12.000Z 40.43801844120025634765625 0.27354969643056392669677734375 216.399993896484375 55393.933051614 2022-12-09T10:54:13.000Z 40.43800796382129192352294921875 0.27349948883056640625 216.399993896484375 55398.343355987 2022-12-09T10:54:14.000Z 40.43800310231745243072509765625 0.27344894595444202423095703125 216.600006103515625 55402.658447832 2022-12-09T10:54:15.000Z 40.43799790553748607635498046875 0.27339630760252475738525390625 216.8000030517578125 55407.153924568 2022-12-09T10:54:16.000Z 40.43799404986202716827392578125 0.2733444236218929290771484375 216.8000030517578125 55411.570367154 2022-12-09T10:54:17.000Z 40.437994301319122314453125 0.27329337783157825469970703125 216.8000030517578125 55415.895909709 2022-12-09T10:54:18.000Z 40.43799807317554950714111328125 0.27324090711772441864013671875 216.8000030517578125 55420.361154247 2022-12-09T10:54:19.000Z 40.4380051977932453155517578125 0.2731895260512828826904296875 216.8000030517578125 55424.785767872 2022-12-09T10:54:20.000Z 40.438014753162860870361328125 0.27313806116580963134765625 216.600006103515625 55429.273202604 2022-12-09T10:54:21.000Z 40.4380256496369838714599609375 0.27308642864227294921875 216.8000030517578125 55433.811660973 2022-12-09T10:54:22.000Z 40.43803495354950428009033203125 0.27302943170070648193359375 216.600006103515625 55438.751222345 2022-12-09T10:54:23.000Z 40.43804316781461238861083984375 0.272970087826251983642578125 216.399993896484375 55443.861504243 2022-12-09T10:54:24.000Z 40.43805389665067195892333984375 0.272905714809894561767578125 216.399993896484375 55449.443059916 2022-12-09T10:54:25.000Z 40.438067726790904998779296875 0.27283790521323680877685546875 216.399993896484375 55455.389637029 2022-12-09T10:54:26.000Z 40.43808256275951862335205078125 0.2727711014449596405029296875 216.399993896484375 55461.2843579 2022-12-09T10:54:27.000Z 40.43809832073748111724853515625 0.2727020345628261566162109375 216.399993896484375 55467.392735415 2022-12-09T10:54:28.000Z 40.4381134919822216033935546875 0.27263187803328037261962890625 216.399993896484375 55473.571664385 2022-12-09T10:54:29.000Z 40.43813805095851421356201171875 0.27256817556917667388916015625 216 55479.620620472 2022-12-09T10:54:30.000Z 40.43815850280225276947021484375 0.2725089155137538909912109375 216 55485.132169906 2022-12-09T10:54:31.000Z 40.43818138539791107177734375 0.27245066128671169281005859375 215.600006103515625 55490.684528052 2022-12-09T10:54:32.000Z 40.43820342980325222015380859375 0.27239601127803325653076171875 215.399993896484375 55495.92307769 2022-12-09T10:54:33.000Z 40.4382268153131008148193359375 0.272343121469020843505859375 215.1999969482421875 55501.104430531 2022-12-09T10:54:34.000Z 40.438246093690395355224609375 0.272289812564849853515625 215 55506.105761529 2022-12-09T10:54:35.000Z 40.438267886638641357421875 0.27224220335483551025390625 214.8000030517578125 55510.813182011 2022-12-09T10:54:36.000Z 40.43829546310007572174072265625 0.2722007967531681060791015625 214.600006103515625 55515.473368042 2022-12-09T10:54:37.000Z 40.4383196868002414703369140625 0.2721608988940715789794921875 214.8000030517578125 55519.796822476 2022-12-09T10:54:38.000Z 40.438346005976200103759765625 0.272123850882053375244140625 214.600006103515625 55524.089885022 2022-12-09T10:54:39.000Z 40.43837391771376132965087890625 0.27208797633647918701171875 214.600006103515625 55528.436253612 2022-12-09T10:54:40.000Z 40.43839864432811737060546875 0.272049419581890106201171875 214.600006103515625 55532.707173234 2022-12-09T10:54:41.000Z 40.4384222812950611114501953125 0.2720063365995883941650390625 214.600006103515625 55537.205662015 2022-12-09T10:54:42.000Z 40.43844499625265598297119140625 0.27195881120860576629638671875 214.600006103515625 55541.95984768 2022-12-09T10:54:43.000Z 40.43847232125699520111083984375 0.271908938884735107421875 214.600006103515625 55547.164675182 2022-12-09T10:54:44.000Z 40.4385034181177616119384765625 0.27185940183699131011962890625 214.600006103515625 55552.603657664 2022-12-09T10:54:45.000Z 40.4385369457304477691650390625 0.271812044084072113037109375 214.600006103515625 55558.082341274 2022-12-09T10:54:46.000Z 40.43857256881892681121826171875 0.2717649377882480621337890625 214.600006103515625 55563.707409083 2022-12-09T10:54:47.000Z 40.43860978446900844573974609375 0.27171992696821689605712890625 214.600006103515625 55569.337290815 2022-12-09T10:54:48.000Z 40.438647754490375518798828125 0.27167852036654949188232421875 214.600006103515625 55574.829144357 2022-12-09T10:54:49.000Z 40.4386868141591548919677734375 0.27163845486938953399658203125 214.600006103515625 55580.344788249 2022-12-09T10:54:50.000Z 40.43872444890439510345458984375 0.2716006524860858917236328125 214.8000030517578125 55585.616844327 2022-12-09T10:54:51.000Z 40.43875780887901782989501953125 0.271561257541179656982421875 214.8000030517578125 55590.609139489 2022-12-09T10:54:52.000Z 40.43878446333110332489013671875 0.27151892893016338348388671875 214.8000030517578125 55595.262538603 2022-12-09T10:54:53.000Z 40.43880508281290531158447265625 0.27147282846271991729736328125 214.8000030517578125 55599.792034566 2022-12-09T10:54:54.000Z 40.4388175718486309051513671875 0.27142991311848163604736328125 215 55603.684651716 2022-12-09T10:54:55.000Z 40.438815057277679443359375 0.2713924460113048553466796875 215 55606.871944611 2022-12-09T10:54:56.000Z 40.43880525045096874237060546875 0.271352715790271759033203125 215.1999969482421875 55610.40969615 2022-12-09T10:54:57.000Z 40.43878362514078617095947265625 0.27131441049277782440185546875 215.1999969482421875 55614.450287469 2022-12-09T10:54:58.000Z 40.43875294737517833709716796875 0.27128021232783794403076171875 215.1999969482421875 55618.927649383 2022-12-09T10:54:59.000Z 40.43871648609638214111328125 0.27125171385705471038818359375 215.1999969482421875 55623.649434929 2022-12-09T10:55:00.000Z 40.4386693798005580902099609375 0.27123612351715564727783203125 215.399993896484375 55629.055110406 2022-12-09T10:55:01.000Z 40.43861992657184600830078125 0.2712284959852695465087890625 215.600006103515625 55634.596072409 2022-12-09T10:55:02.000Z 40.43856988660991191864013671875 0.2712278254330158233642578125 215.600006103515625 55640.167102182 2022-12-09T10:55:03.000Z 40.43851758353412151336669921875 0.2712305076420307159423828125 215.8000030517578125 55645.99325506 2022-12-09T10:55:04.000Z 40.43846192769706249237060546875 0.27123696170747280120849609375 215.8000030517578125 55652.211517464 2022-12-09T10:55:05.000Z 40.4384061880409717559814453125 0.27124299667775630950927734375 216 55658.436311278 2022-12-09T10:55:06.000Z 40.4383535496890544891357421875 0.271249450743198394775390625 216.1999969482421875 55664.321066427 2022-12-09T10:55:07.000Z 40.43830485083162784576416015625 0.27126193977892398834228515625 216.399993896484375 55669.84489013 2022-12-09T10:55:08.000Z 40.43825908564031124114990234375 0.27127887122333049774169921875 216.399993896484375 55675.137460123 2022-12-09T10:55:09.000Z 40.4382182657718658447265625 0.271294377744197845458984375 216.8000030517578125 55679.86593443 2022-12-09T10:55:10.000Z 40.4381775297224521636962890625 0.27131189592182636260986328125 217.1999969482421875 55684.636237632 2022-12-09T10:55:11.000Z 40.43813805095851421356201171875 0.27133167721331119537353515625 217.1999969482421875 55689.338860008 2022-12-09T10:55:12.000Z 40.4381002485752105712890625 0.27135179378092288970947265625 217.600006103515625 55693.878313108 2022-12-09T10:55:13.000Z 40.43805758468806743621826171875 0.27137710712850093841552734375 217.8000030517578125 55699.088342838 2022-12-09T10:55:14.000Z 40.43802120722830295562744140625 0.2713957987725734710693359375 217.8000030517578125 55703.434711428 2022-12-09T10:55:15.000Z 40.4379837401211261749267578125 0.27141734026372432708740234375 218 55707.986084338 2022-12-09T10:55:16.000Z 40.437949039041996002197265625 0.27143980376422405242919921875 217.8000030517578125 55712.290700101 2022-12-09T10:55:17.000Z 40.4379163496196269989013671875 0.27146209962666034698486328125 218.1999969482421875 55716.388985374 2022-12-09T10:55:18.000Z 40.43787452392280101776123046875 0.27149110101163387298583984375 218.1999969482421875 55721.652470392 2022-12-09T10:55:19.000Z 40.43783529661595821380615234375 0.2715185098350048065185546875 218.600006103515625 55726.597513062 2022-12-09T10:55:20.000Z 40.437794141471385955810546875 0.27154541574418544769287109375 219 55731.714858242 2022-12-09T10:55:21.000Z 40.43774862773716449737548828125 0.2715698070824146270751953125 219.1999969482421875 55737.186945 2022-12-09T10:55:22.000Z 40.43770118616521358489990234375 0.27159352786839008331298828125 219.8000030517578125 55742.837639674 2022-12-09T10:55:23.000Z 40.43765257112681865692138671875 0.2716147340834140777587890625 220.1999969482421875 55748.539242537 2022-12-09T10:55:24.000Z 40.43760445900261402130126953125 0.2716304920613765716552734375 220.8000030517578125 55754.057341645 2022-12-09T10:55:25.000Z 40.4375565983355045318603515625 0.27164113707840442657470703125 221.1999969482421875 55759.459675128 2022-12-09T10:55:26.000Z 40.43751041404902935028076171875 0.2716482616961002349853515625 221.399993896484375 55764.635796921 2022-12-09T10:55:27.000Z 40.43746464885771274566650390625 0.2716522850096225738525390625 221.399993896484375 55769.740774944 2022-12-09T10:55:28.000Z 40.4374198056757450103759765625 0.27165454812347888946533203125 221.8000030517578125 55774.735782573 2022-12-09T10:55:29.000Z 40.43737630359828472137451171875 0.27165555395185947418212890625 222 55779.579349296 2022-12-09T10:55:30.000Z 40.43733640573918819427490234375 0.2716613374650478363037109375 222 55784.04661568 2022-12-09T10:55:31.000Z 40.43729382567107677459716796875 0.27165907435119152069091796875 222 55788.79034317 2022-12-09T10:55:32.000Z 40.43724537827074527740478515625 0.27164675295352935791015625 222 55794.282196711 2022-12-09T10:55:33.000Z 40.43719676323235034942626953125 0.2716321684420108795166015625 222 55799.832928269 2022-12-09T10:55:34.000Z 40.43714446015655994415283203125 0.271615572273731231689453125 222 55805.821873388 2022-12-09T10:55:35.000Z 40.437092073261737823486328125 0.27159704826772212982177734375 222 55811.860370608 2022-12-09T10:55:36.000Z 40.43703968636691570281982421875 0.2715734951198101043701171875 222 55818.023202873 2022-12-09T10:55:37.000Z 40.4369886405766010284423828125 0.27153669856488704681396484375 222 55824.504554246 2022-12-09T10:55:38.000Z 40.436942540109157562255859375 0.27149177156388759613037109375 222.1999969482421875 55830.893290077 2022-12-09T10:55:39.000Z 40.43690121732652187347412109375 0.271441228687763214111328125 222.1999969482421875 55837.176561058 2022-12-09T10:55:40.000Z 40.436864085495471954345703125 0.27139487676322460174560546875 222 55842.877371976 2022-12-09T10:55:41.000Z 40.4368273727595806121826171875 0.2713388018310070037841796875 222 55849.144093803 2022-12-09T10:55:42.000Z 40.43680231086909770965576171875 0.27129177935421466827392578125 222 55854.007196743 2022-12-09T10:55:43.000Z 40.43677146546542644500732421875 0.27124852873384952545166015625 222 55859.028349343 2022-12-09T10:55:44.000Z 40.43673165142536163330078125 0.27120410464704036712646484375 222 55864.841312963 2022-12-09T10:55:45.000Z 40.43668806552886962890625 0.27116286568343639373779296875 222 55870.819694229 2022-12-09T10:55:46.000Z 40.4366433061659336090087890625 0.27112715877592563629150390625 222 55876.647396822 2022-12-09T10:55:47.000Z 40.43660022318363189697265625 0.27108541689813137054443359375 222 55882.606109819 2022-12-09T10:55:48.000Z 40.4365631751716136932373046875 0.27104518376290798187255859375 222.1999969482421875 55887.957219274 2022-12-09T10:55:49.000Z 40.43653048574924468994140625 0.27099899947643280029296875 222 55893.300729517 2022-12-09T10:55:50.000Z 40.43650366365909576416015625 0.27094393037259578704833984375 222.1999969482421875 55898.839246437 2022-12-09T10:55:51.000Z 40.43647910468280315399169921875 0.27088743634521961212158203125 222.399993896484375 55904.349976614 2022-12-09T10:55:52.000Z 40.43645513243973255157470703125 0.27082993648946285247802734375 222.8000030517578125 55909.903960872 2022-12-09T10:55:53.000Z 40.4364354349672794342041015625 0.27077025733888149261474609375 223 55915.41387167 2022-12-09T10:55:54.000Z 40.43641380965709686279296875 0.27070571668446063995361328125 223.399993896484375 55921.387719852 2022-12-09T10:55:55.000Z 40.436388663947582244873046875 0.270640589296817779541015625 223.399993896484375 55927.574681469 2022-12-09T10:55:56.000Z 40.4363656975328922271728515625 0.2705799043178558349609375 223.399993896484375 55933.316528654 2022-12-09T10:55:57.000Z 40.43634046800434589385986328125 0.270519554615020751953125 223.399993896484375 55939.148103732 2022-12-09T10:55:58.000Z 40.4363113828003406524658203125 0.27045845054090023040771484375 223.399993896484375 55945.252784353 2022-12-09T10:55:59.000Z 40.43628430925309658050537109375 0.27039818465709686279296875 223.399993896484375 55951.181111058 2022-12-09T10:56:00.000Z 40.43625731952488422393798828125 0.270339511334896087646484375 223.600006103515625 55956.988635101 2022-12-09T10:56:01.000Z 40.43622672557830810546875 0.2702856995165348052978515625 223.600006103515625 55962.679140714 2022-12-09T10:56:02.000Z 40.43619194068014621734619140625 0.2702338993549346923828125 223.600006103515625 55968.530811405 2022-12-09T10:56:03.000Z 40.436155982315540313720703125 0.2701834402978420257568359375 223.600006103515625 55974.387109753 2022-12-09T10:56:04.000Z 40.4361207783222198486328125 0.2701328136026859283447265625 223.600006103515625 55980.196188481 2022-12-09T10:56:05.000Z 40.4360860772430896759033203125 0.2700818516314029693603515625 223.600006103515625 55985.988922211 2022-12-09T10:56:06.000Z 40.4360512085258960723876953125 0.2700268663465976715087890625 223.600006103515625 55992.052043618 2022-12-09T10:56:07.000Z 40.43602011166512966156005859375 0.2699764072895050048828125 223.600006103515625 55997.552112353 2022-12-09T10:56:08.000Z 40.4359868355095386505126953125 0.26992284692823886871337890625 223.600006103515625 56003.409181621 2022-12-09T10:56:09.000Z 40.4359549842774868011474609375 0.26986844837665557861328125 223.600006103515625 56009.222921909 2022-12-09T10:56:10.000Z 40.4359258152544498443603515625 0.2698102779686450958251953125 223.8000030517578125 56015.123767167 2022-12-09T10:56:11.000Z 40.43589421547949314117431640625 0.26975177228450775146484375 223.600006103515625 56021.201020877 2022-12-09T10:56:12.000Z 40.4358686506748199462890625 0.26969821192324161529541015625 223.8000030517578125 56026.557190485 2022-12-09T10:56:13.000Z 40.435832440853118896484375 0.2696272172033786773681640625 223.8000030517578125 56033.796704535 2022-12-09T10:56:14.000Z 40.43580419383943080902099609375 0.26956292800605297088623046875 223.8000030517578125 56040.085003569 2022-12-09T10:56:15.000Z 40.43577217496931552886962890625 0.26949117891490459442138671875 223.8000030517578125 56047.131091866 2022-12-09T10:56:16.000Z 40.4357345402240753173828125 0.2694089524447917938232421875 223.8000030517578125 56055.259626134 2022-12-09T10:56:17.000Z 40.43570377863943576812744140625 0.26933611370623111724853515625 223.8000030517578125 56062.315319681 2022-12-09T10:56:18.000Z 40.43567460961639881134033203125 0.2692634426057338714599609375 224 56069.275012925 2022-12-09T10:56:19.000Z 40.4356468655169010162353515625 0.26919278316199779510498046875 224.1999969482421875 56076.0105236 2022-12-09T10:56:20.000Z 40.43562113307416439056396484375 0.2691219560801982879638671875 224.1999969482421875 56082.658998929 2022-12-09T10:56:21.000Z 40.43558634817600250244140625 0.26903352700173854827880859375 224 56091.091247853 2022-12-09T10:56:22.000Z 40.43555340729653835296630859375 0.2689553238451480865478515625 224.1999969482421875 56098.663630927 2022-12-09T10:56:23.000Z 40.43552373535931110382080078125 0.2688855864107608795166015625 224.1999969482421875 56105.431908241 2022-12-09T10:56:24.000Z 40.4354918003082275390625 0.2688178606331348419189453125 224.399993896484375 56112.180812269 2022-12-09T10:56:25.000Z 40.43546372093260288238525390625 0.26875533163547515869140625 224.399993896484375 56118.33264536 2022-12-09T10:56:26.000Z 40.43543371371924877166748046875 0.26869556866586208343505859375 224.399993896484375 56124.398744725 2022-12-09T10:56:27.000Z 40.43540102429687976837158203125 0.26864091865718364715576171875 224.399993896484375 56130.28733484 2022-12-09T10:56:28.000Z 40.4353578574955463409423828125 0.26858878321945667266845703125 224.600006103515625 56136.813117591 2022-12-09T10:56:29.000Z 40.4353176243603229522705078125 0.26854670606553554534912109375 224.600006103515625 56142.536850406 2022-12-09T10:56:30.000Z 40.4352740384638309478759765625 0.26851066388189792633056640625 224.8000030517578125 56148.268466069 2022-12-09T10:56:31.000Z 40.43522215448319911956787109375 0.2684778906404972076416015625 224.8000030517578125 56154.675550235 2022-12-09T10:56:32.000Z 40.435160882771015167236328125 0.2684463746845722198486328125 224.8000030517578125 56161.999391719 2022-12-09T10:56:33.000Z 40.435093156993389129638671875 0.268432796001434326171875 224.8000030517578125 56169.625248543 2022-12-09T10:56:34.000Z 40.435027442872524261474609375 0.2684265933930873870849609375 225 56176.958947152 2022-12-09T10:56:35.000Z 40.4349548555910587310791015625 0.26842885650694370269775390625 225 56185.040688482 2022-12-09T10:56:36.000Z 40.43488536961376667022705078125 0.26843891479074954986572265625 225 56192.82244231 2022-12-09T10:56:37.000Z 40.43482351116836071014404296875 0.2684597857296466827392578125 224.8000030517578125 56199.931050315 2022-12-09T10:56:38.000Z 40.4347627423703670501708984375 0.2684819139540195465087890625 224.8000030517578125 56206.949530707 2022-12-09T10:56:39.000Z 40.4347060807049274444580078125 0.26850194670259952545166015625 224.8000030517578125 56213.480846127 2022-12-09T10:56:40.000Z 40.43464615009725093841552734375 0.2685208059847354888916015625 225 56220.339905704 2022-12-09T10:56:41.000Z 40.43458630330860614776611328125 0.2685368992388248443603515625 225 56227.13946388 2022-12-09T10:56:42.000Z 40.43452695943415164947509765625 0.268547125160694122314453125 225.1999969482421875 56233.800829779 2022-12-09T10:56:43.000Z 40.43446543626487255096435546875 0.268545784056186676025390625 225.1999969482421875 56240.649349112 2022-12-09T10:56:44.000Z 40.4344093613326549530029296875 0.268537066876888275146484375 225.1999969482421875 56246.93405709 2022-12-09T10:56:45.000Z 40.43436183594167232513427734375 0.26851921342313289642333984375 225.1999969482421875 56252.435767391 2022-12-09T10:56:46.000Z 40.434320010244846343994140625 0.26849691756069660186767578125 225.1999969482421875 56257.459616877 2022-12-09T10:56:47.000Z 40.43428489007055759429931640625 0.26846590451896190643310546875 225.1999969482421875 56262.169913877 2022-12-09T10:56:48.000Z 40.43424868024885654449462890625 0.26843572966754436492919921875 225.399993896484375 56266.9430557 2022-12-09T10:56:49.000Z 40.43421565555036067962646484375 0.268409661948680877685546875 225.399993896484375 56271.230856493 2022-12-09T10:56:50.000Z 40.4341853968799114227294921875 0.26838543824851512908935546875 225.399993896484375 56275.174178904 2022-12-09T10:56:51.000Z 40.43415807187557220458984375 0.26836113072931766510009765625 225.399993896484375 56278.847179613 2022-12-09T10:56:52.000Z 40.4341359436511993408203125 0.268336571753025054931640625 225.399993896484375 56282.069692283 2022-12-09T10:56:53.000Z 40.434114150702953338623046875 0.26831301860511302947998046875 225.600006103515625 56285.209890283 2022-12-09T10:56:54.000Z 40.434093363583087921142578125 0.2682898007333278656005859375 225.8000030517578125 56288.247774107 2022-12-09T10:56:55.000Z 40.43407064862549304962158203125 0.26827127672731876373291015625 226.1999969482421875 56291.22409818 2022-12-09T10:56:56.000Z 40.4340479336678981781005859375 0.268254093825817108154296875 226.8000030517578125 56294.140659856 2022-12-09T10:56:57.000Z 40.43402739800512790679931640625 0.26823489926755428314208984375 227.1999969482421875 56296.946765104 2022-12-09T10:56:58.000Z 40.4340077005326747894287109375 0.2682140283286571502685546875 227.399993896484375 56299.762507833 2022-12-09T10:56:59.000Z 40.4339859075844287872314453125 0.26819248683750629425048828125 227.8000030517578125 56302.797417712 2022-12-09T10:57:00.000Z 40.4339657910168170928955078125 0.26817002333700656890869140625 228 56305.735572419 2022-12-09T10:57:01.000Z 40.43394810520112514495849609375 0.268146805465221405029296875 228.600006103515625 56308.519060444 2022-12-09T10:57:02.000Z 40.43393285013735294342041015625 0.26811939664185047149658203125 228.8000030517578125 56311.396660156 2022-12-09T10:57:03.000Z 40.43392078019678592681884765625 0.2680886350572109222412109375 229.1999969482421875 56314.328661652 2022-12-09T10:57:04.000Z 40.43390535749495029449462890625 0.26805259287357330322265625 229.8000030517578125 56317.830496001 2022-12-09T10:57:05.000Z 40.4338960535824298858642578125 0.268012024462223052978515625 230 56321.418934242 2022-12-09T10:57:06.000Z 40.4338809661567211151123046875 0.26797153986990451812744140625 230 56325.236596273 2022-12-09T10:57:07.000Z 40.4338704049587249755859375 0.2679357491433620452880859375 230.399993896484375 56328.487010007 2022-12-09T10:57:08.000Z 40.43385875411331653594970703125 0.26789945550262928009033203125 230.8000030517578125 56331.825140371 2022-12-09T10:57:09.000Z 40.43384618125855922698974609375 0.267871879041194915771484375 231 56334.547950089 2022-12-09T10:57:10.000Z 40.43382279574871063232421875 0.26783726178109645843505859375 231.1999969482421875 56338.468305954 2022-12-09T10:57:11.000Z 40.4337927885353565216064453125 0.26780876331031322479248046875 231.600006103515625 56342.588566106 2022-12-09T10:57:12.000Z 40.43375439941883087158203125 0.2677811868488788604736328125 231.8000030517578125 56347.458163701 2022-12-09T10:57:13.000Z 40.43371014297008514404296875 0.2677550353109836578369140625 232.1999969482421875 56352.858825412 2022-12-09T10:57:14.000Z 40.43366462923586368560791015625 0.26773265562951564788818359375 232.399993896484375 56358.267840819 2022-12-09T10:57:15.000Z 40.43361936695873737335205078125 0.26770918630063533782958984375 232.600006103515625 56363.683529907 2022-12-09T10:57:16.000Z 40.43357460759580135345458984375 0.2676859684288501739501953125 233 56369.040542408 2022-12-09T10:57:17.000Z 40.43352934531867504119873046875 0.26766794733703136444091796875 233 56374.305742754 2022-12-09T10:57:18.000Z 40.43348492123186588287353515625 0.26764984242618083953857421875 233 56379.482736755 2022-12-09T10:57:19.000Z 40.43344452045857906341552734375 0.26762955822050571441650390625 233.1999969482421875 56384.297319419 2022-12-09T10:57:20.000Z 40.43340504169464111328125 0.26760927401483058929443359375 233.399993896484375 56389.015278558 2022-12-09T10:57:21.000Z 40.4333696700632572174072265625 0.26758991181850433349609375 233.600006103515625 56393.278791649 2022-12-09T10:57:22.000Z 40.433335639536380767822265625 0.26756803505122661590576171875 233.8000030517578125 56397.494380629 2022-12-09T10:57:23.000Z 40.4333012737333774566650390625 0.26754205115139484405517578125 234 56401.906732021 2022-12-09T10:57:24.000Z 40.43326623737812042236328125 0.267513804137706756591796875 234.1999969482421875 56406.481851386 2022-12-09T10:57:25.000Z 40.43323413468897342681884765625 0.26748572476208209991455078125 234.399993896484375 56410.774913931 2022-12-09T10:57:26.000Z 40.43319792486727237701416015625 0.267455466091632843017578125 234.600006103515625 56415.550892689 2022-12-09T10:57:27.000Z 40.43315886519849300384521484375 0.26742671616375446319580078125 234.399993896484375 56420.534135632 2022-12-09T10:57:28.000Z 40.433123409748077392578125 0.267396457493305206298828125 234.399993896484375 56425.239637458 2022-12-09T10:57:29.000Z 40.43309382162988185882568359375 0.26736016385257244110107421875 234.8000030517578125 56429.745146513 2022-12-09T10:57:30.000Z 40.43306146748363971710205078125 0.2673255465924739837646484375 235 56434.388832824 2022-12-09T10:57:31.000Z 40.43302743695676326751708984375 0.267289839684963226318359375 235.1999969482421875 56439.235195256 2022-12-09T10:57:32.000Z 40.432994328439235687255859375 0.2672541327774524688720703125 235.399993896484375 56444.002658147 2022-12-09T10:57:33.000Z 40.43296004645526409149169921875 0.26721976697444915771484375 235.399993896484375 56448.803153442 2022-12-09T10:57:34.000Z 40.43292584829032421112060546875 0.26718498207628726959228515625 236 56453.616798232 2022-12-09T10:57:35.000Z 40.432893745601177215576171875 0.2671485207974910736083984375 236.1999969482421875 56458.339539895 2022-12-09T10:57:36.000Z 40.43286097235977649688720703125 0.26711071841418743133544921875 236.600006103515625 56463.194279797 2022-12-09T10:57:37.000Z 40.43283465318381786346435546875 0.267076604068279266357421875 236.8000030517578125 56467.307959811 2022-12-09T10:57:38.000Z 40.43280766345560550689697265625 0.26704668067395687103271484375 237 56471.237518402 2022-12-09T10:57:39.000Z 40.432785451412200927734375 0.267018266022205352783203125 237.1999969482421875 56474.688702377 2022-12-09T10:57:40.000Z 40.4327658377587795257568359375 0.266984738409519195556640625 237.1999969482421875 56478.270844002 2022-12-09T10:57:41.000Z 40.432743541896343231201171875 0.26694911532104015350341796875 237.1999969482421875 56482.178510732 2022-12-09T10:57:42.000Z 40.4327224195003509521484375 0.2669081278145313262939453125 237.399993896484375 56486.370470746 2022-12-09T10:57:43.000Z 40.4326987825334072113037109375 0.2668668888509273529052734375 237.399993896484375 56490.743764917 2022-12-09T10:57:44.000Z 40.43267422355711460113525390625 0.2668236382305622100830078125 237.600006103515625 56495.314935105 2022-12-09T10:57:45.000Z 40.4326548613607883453369140625 0.2667760290205478668212890625 237.8000030517578125 56499.888080308 2022-12-09T10:57:46.000Z 40.43263348750770092010498046875 0.26673152111470699310302734375 237.8000030517578125 56504.345228295 2022-12-09T10:57:47.000Z 40.432614795863628387451171875 0.26668609119951725006103515625 238 56508.719554756 2022-12-09T10:57:48.000Z 40.43260046280920505523681640625 0.26664401404559612274169921875 238 56512.62490994 2022-12-09T10:57:49.000Z 40.43258520774543285369873046875 0.26660596020519733428955078125 238 56516.269528225 2022-12-09T10:57:50.000Z 40.4325735569000244140625 0.266572348773479461669921875 238 56519.398202524 2022-12-09T10:57:51.000Z 40.4325586371123790740966796875 0.26653982698917388916015625 238.1999969482421875 56522.615105942 2022-12-09T10:57:52.000Z 40.43254883028566837310791015625 0.26651090942323207855224609375 238.1999969482421875 56525.297823021 2022-12-09T10:57:53.000Z 40.432544052600860595703125 0.2664843387901782989501953125 238.1999969482421875 56527.609922772 2022-12-09T10:57:54.000Z 40.43253424577414989471435546875 0.26646279729902744293212890625 238.1999969482421875 56529.739030184 2022-12-09T10:57:55.000Z 40.432522259652614593505859375 0.26644083671271800994873046875 238.399993896484375 56532.029548557 2022-12-09T10:57:56.000Z 40.43250893242657184600830078125 0.2664206363260746002197265625 238.8000030517578125 56534.294296538 2022-12-09T10:57:57.000Z 40.432496108114719390869140625 0.266400687396526336669921875 238.8000030517578125 56536.506603351 2022-12-09T10:57:58.000Z 40.43248571455478668212890625 0.26637554168701171875 239.1999969482421875 56538.929318705 2022-12-09T10:57:59.000Z 40.432473979890346527099609375 0.26635047979652881622314453125 239.399993896484375 56541.421846056 2022-12-09T10:58:00.000Z 40.43246400542557239532470703125 0.26632566936314105987548828125 240 56543.797513915 2022-12-09T10:58:01.000Z 40.4324488341808319091796875 0.266304127871990203857421875 240.1999969482421875 56546.284601039 2022-12-09T10:58:02.000Z 40.4324382729828357696533203125 0.2662830054759979248046875 240.600006103515625 56548.426394408 2022-12-09T10:58:03.000Z 40.43242477811872959136962890625 0.26626213453710079193115234375 241 56550.744345116 2022-12-09T10:58:04.000Z 40.43241186998784542083740234375 0.266238749027252197265625 241.1999969482421875 56553.191167684 2022-12-09T10:58:05.000Z 40.43239854276180267333984375 0.26621787808835506439208984375 241.600006103515625 56555.499358556 2022-12-09T10:58:06.000Z 40.43238806538283824920654296875 0.26619440875947475433349609375 241.8000030517578125 56557.80363392 2022-12-09T10:58:07.000Z 40.4323772527277469635009765625 0.26617102324962615966796875 242.1999969482421875 56560.121584627 2022-12-09T10:58:08.000Z 40.43236694298684597015380859375 0.26614780537784099578857421875 242.399993896484375 56562.398262883 2022-12-09T10:58:09.000Z 40.43235805816948413848876953125 0.26612668298184871673583984375 243 56564.440784686 2022-12-09T10:58:10.000Z 40.432345233857631683349609375 0.26610790751874446868896484375 243.1999969482421875 56566.578357768 2022-12-09T10:58:11.000Z 40.43232872150838375091552734375 0.26608611457049846649169921875 243.600006103515625 56569.184239094 2022-12-09T10:58:12.000Z 40.43231497518718242645263671875 0.2660645730793476104736328125 244 56571.565601731 2022-12-09T10:58:13.000Z 40.43230324052274227142333984375 0.2660434506833553314208984375 244.399993896484375 56573.781986532 2022-12-09T10:58:14.000Z 40.43229368515312671661376953125 0.26602492667734622955322265625 244.399993896484375 56575.677763529 2022-12-09T10:58:15.000Z 40.43228144757449626922607421875 0.26600397191941738128662109375 244.600006103515625 56577.916444486 2022-12-09T10:58:16.000Z 40.4322744905948638916015625 0.26598050259053707122802734375 245.1999969482421875 56580.051904297 2022-12-09T10:58:17.000Z 40.4322662763297557830810546875 0.2659579552710056304931640625 245.600006103515625 56582.170382051 2022-12-09T10:58:18.000Z 40.43225194327533245086669921875 0.2659338153898715972900390625 246 56584.764106583 2022-12-09T10:58:19.000Z 40.4322411306202411651611328125 0.26590892113745212554931640625 246.399993896484375 56587.192406383 2022-12-09T10:58:20.000Z 40.4322302341461181640625 0.265881679952144622802734375 246.600006103515625 56589.801750676 2022-12-09T10:58:21.000Z 40.43222025968134403228759765625 0.26585142128169536590576171875 247 56592.594954222 2022-12-09T10:58:22.000Z 40.4322149790823459625244140625 0.2658298797905445098876953125 247.399993896484375 56594.514399764 2022-12-09T10:58:23.000Z 40.43221539817750453948974609375 0.2658121101558208465576171875 247.399993896484375 56596.022902089 2022-12-09T10:58:24.000Z 40.432210452854633331298828125 0.26578746736049652099609375 247.8000030517578125 56598.18358474 2022-12-09T10:58:25.000Z 40.4322022385895252227783203125 0.26575922034680843353271484375 248.1999969482421875 56600.744021324 2022-12-09T10:58:26.000Z 40.43218773789703845977783203125 0.26572577655315399169921875 248.399993896484375 56604.004144017 2022-12-09T10:58:27.000Z 40.432175584137439727783203125 0.26569467969238758087158203125 248.8000030517578125 56606.96678377 2022-12-09T10:58:28.000Z 40.43216175399720668792724609375 0.26566199027001857757568359375 249 56610.134182533 2022-12-09T10:58:29.000Z 40.43214767239987850189208984375 0.26562829501926898956298828125 249.1999969482421875 56613.392920003 2022-12-09T10:58:30.000Z 40.43213727883994579315185546875 0.2655965276062488555908203125 249.600006103515625 56616.321840047 2022-12-09T10:58:31.000Z 40.43212361633777618408203125 0.26556618511676788330078125 249.8000030517578125 56619.308764138 2022-12-09T10:58:32.000Z 40.43210685253143310546875 0.2655338309705257415771484375 249.8000030517578125 56622.625182856 2022-12-09T10:58:33.000Z 40.43208313174545764923095703125 0.26549669913947582244873046875 250.1999969482421875 56626.73227219 2022-12-09T10:58:34.000Z 40.43206117115914821624755859375 0.2654607407748699188232421875 250.399993896484375 56630.637627374 2022-12-09T10:58:35.000Z 40.4320357739925384521484375 0.2654252015054225921630859375 250.399993896484375 56634.76664473 2022-12-09T10:58:36.000Z 40.432008616626262664794921875 0.265391506254673004150390625 250.399993896484375 56638.923995607 2022-12-09T10:58:37.000Z 40.4319779388606548309326171875 0.26535739190876483917236328125 250.600006103515625 56643.396312604 2022-12-09T10:58:38.000Z 40.4319487698376178741455078125 0.2653273008763790130615234375 250.8000030517578125 56647.524236325 2022-12-09T10:58:39.000Z 40.43192085810005664825439453125 0.26529662311077117919921875 251 56651.573757139 2022-12-09T10:58:40.000Z 40.43189504183828830718994140625 0.265269465744495391845703125 251.1999969482421875 56655.254125961 2022-12-09T10:58:41.000Z 40.4318706505000591278076171875 0.26524524204432964324951171875 251.399993896484375 56658.657886834 2022-12-09T10:58:42.000Z 40.4318480193614959716796875 0.265223197638988494873046875 251.399993896484375 56661.793768408 2022-12-09T10:58:43.000Z 40.43182278983294963836669921875 0.2651940286159515380859375 251.600006103515625 56665.534973894 2022-12-09T10:58:44.000Z 40.43180116452276706695556640625 0.265165530145168304443359375 251.600006103515625 56668.945360743 2022-12-09T10:58:45.000Z 40.43176612816751003265380859375 0.26513057760894298553466796875 251.8000030517578125 56673.841772996 2022-12-09T10:58:46.000Z 40.43173813261091709136962890625 0.2651019953191280364990234375 252 56677.789672684 2022-12-09T10:58:47.000Z 40.431715585291385650634765625 0.2650748379528522491455078125 252.1999969482421875 56681.194759783 2022-12-09T10:58:48.000Z 40.4316912777721881866455078125 0.26504407636821269989013671875 252.1999969482421875 56684.950419433 2022-12-09T10:58:49.000Z 40.43166588060557842254638671875 0.26501172222197055816650390625 252.600006103515625 56688.88686595 2022-12-09T10:58:50.000Z 40.43164215981960296630859375 0.26497601531445980072021484375 252.600006103515625 56692.901674345 2022-12-09T10:58:51.000Z 40.43162095360457897186279296875 0.2649373747408390045166015625 252.8000030517578125 56696.937793509 2022-12-09T10:58:52.000Z 40.43159413151443004608154296875 0.26489253155887126922607421875 253 56701.770161219 2022-12-09T10:58:53.000Z 40.43157032690942287445068359375 0.2648401446640491485595703125 253.1999969482421875 56706.93842651 2022-12-09T10:58:54.000Z 40.431546270847320556640625 0.2648052759468555450439453125 253 56710.925020864 2022-12-09T10:58:55.000Z 40.43152221478521823883056640625 0.264772586524486541748046875 253.1999969482421875 56714.775655295 2022-12-09T10:58:56.000Z 40.4314984939992427825927734375 0.26474417187273502349853515625 253.399993896484375 56718.348963019 2022-12-09T10:58:57.000Z 40.4314751923084259033203125 0.26471936143934726715087890625 253.8000030517578125 56721.687093384 2022-12-09T10:58:58.000Z 40.43144702911376953125 0.2646946348249912261962890625 253.8000030517578125 56725.458349196 2022-12-09T10:58:59.000Z 40.4314215481281280517578125 0.264672003686428070068359375 253.8000030517578125 56728.881949527 2022-12-09T10:59:00.000Z 40.4313920438289642333984375 0.2646473608911037445068359375 254.1999969482421875 56732.774566676 2022-12-09T10:59:01.000Z 40.43136128224432468414306640625 0.26462716050446033477783203125 254.600006103515625 56736.60167838 2022-12-09T10:59:02.000Z 40.43133228085935115814208984375 0.26460670866072177886962890625 254.8000030517578125 56740.266064232 2022-12-09T10:59:03.000Z 40.43130629695951938629150390625 0.26458843611180782318115234375 255 56743.545518614 2022-12-09T10:59:04.000Z 40.43128148652613162994384765625 0.26457116939127445220947265625 255.1999969482421875 56746.669860566 2022-12-09T10:59:05.000Z 40.43125684373080730438232421875 0.2645531482994556427001953125 255.399993896484375 56749.808620417 2022-12-09T10:59:06.000Z 40.4312272556126117706298828125 0.2645370550453662872314453125 255.8000030517578125 56753.373072346 2022-12-09T10:59:07.000Z 40.43120093643665313720703125 0.264523141086101531982421875 256 56756.531906699 2022-12-09T10:59:08.000Z 40.43117486871778964996337890625 0.26450880803167819976806640625 256.399993896484375 56759.67785072 2022-12-09T10:59:09.000Z 40.43114595115184783935546875 0.2644938044250011444091796875 256.600006103515625 56763.138180382 2022-12-09T10:59:10.000Z 40.4311176203191280364990234375 0.264479555189609527587890625 256.79998779296875 56766.51664403 2022-12-09T10:59:11.000Z 40.43109054677188396453857421875 0.26446371339261531829833984375 257 56769.815316811 2022-12-09T10:59:12.000Z 40.43106456287205219268798828125 0.2644492127001285552978515625 257.20001220703125 56772.958389134 2022-12-09T10:59:13.000Z 40.431039333343505859375 0.2644354663789272308349609375 257.399993896484375 56775.997758839 2022-12-09T10:59:14.000Z 40.4310111701488494873046875 0.26442130096256732940673828125 257.79998779296875 56779.353426482 2022-12-09T10:59:15.000Z 40.43098409660160541534423828125 0.26440654881298542022705078125 257.79998779296875 56782.617701317 2022-12-09T10:59:16.000Z 40.43095543049275875091552734375 0.26439062319695949554443359375 258.20001220703125 56786.083246249 2022-12-09T10:59:17.000Z 40.43092575855553150177001953125 0.2643784694373607635498046875 258.20001220703125 56789.54357591 2022-12-09T10:59:18.000Z 40.4308958351612091064453125 0.26436732150614261627197265625 258.600006103515625 56793.003905571 2022-12-09T10:59:19.000Z 40.43086825869977474212646484375 0.26435374282300472259521484375 258.79998779296875 56796.281982899 2022-12-09T10:59:20.000Z 40.430838167667388916015625 0.26433345861732959747314453125 259 56800.047247832 2022-12-09T10:59:21.000Z 40.4308084957301616668701171875 0.264312922954559326171875 259 56803.781205254 2022-12-09T10:59:22.000Z 40.43077924288809299468994140625 0.26429087854921817779541015625 259.20001220703125 56807.534459742 2022-12-09T10:59:23.000Z 40.43075040914118289947509765625 0.26426455937325954437255859375 259.399993896484375 56811.44097087 2022-12-09T10:59:24.000Z 40.43072375468909740447998046875 0.26423907838761806488037109375 259.600006103515625 56815.109051281 2022-12-09T10:59:25.000Z 40.43069693259894847869873046875 0.2642131783068180084228515625 259.79998779296875 56818.81387465 2022-12-09T10:59:26.000Z 40.43067296035587787628173828125 0.26418593712151050567626953125 259.79998779296875 56822.341401452 2022-12-09T10:59:27.000Z 40.43064295314252376556396484375 0.2641541697084903717041015625 260 56826.631307721 2022-12-09T10:59:28.000Z 40.43060950934886932373046875 0.26412122882902622222900390625 260 56831.284706834 2022-12-09T10:59:29.000Z 40.4305788315832614898681640625 0.26409323327243328094482421875 260.20001220703125 56835.442057711 2022-12-09T10:59:30.000Z 40.4305479861795902252197265625 0.2640659920871257781982421875 260.20001220703125 56839.579813738 2022-12-09T10:59:31.000Z 40.43051990680396556854248046875 0.26403808034956455230712890625 260.600006103515625 56843.497865544 2022-12-09T10:59:32.000Z 40.430489480495452880859375 0.26400505565106868743896484375 260.79998779296875 56847.891759425 2022-12-09T10:59:33.000Z 40.43045871891081333160400390625 0.26397571898996829986572265625 261 56852.122316305 2022-12-09T10:59:34.000Z 40.43042686767876148223876953125 0.263951160013675689697265625 261.20001220703125 56856.231603707 2022-12-09T10:59:35.000Z 40.4303887300193309783935546875 0.26392576284706592559814453125 261.399993896484375 56860.99053549 2022-12-09T10:59:36.000Z 40.43035478331148624420166015625 0.26390329934656620025634765625 261.600006103515625 56865.22109237 2022-12-09T10:59:37.000Z 40.43032075278460979461669921875 0.26388351805508136749267578125 261.79998779296875 56869.363210819 2022-12-09T10:59:38.000Z 40.4302904941141605377197265625 0.26386340148746967315673828125 261.79998779296875 56873.138056594 2022-12-09T10:59:39.000Z 40.43026342056691646575927734375 0.2638395130634307861328125 262 56876.769022252 2022-12-09T10:59:40.000Z 40.43024246580898761749267578125 0.263810344040393829345703125 262 56880.167473042 2022-12-09T10:59:41.000Z 40.430223941802978515625 0.26378310285508632659912109375 262 56883.261318712 2022-12-09T10:59:42.000Z 40.43020910583436489105224609375 0.26375795714557170867919921875 262 56885.955791102 2022-12-09T10:59:43.000Z 40.4301982931792736053466796875 0.26373717002570629119873046875 262.20001220703125 56888.089135549 2022-12-09T10:59:44.000Z 40.43019385077059268951416015625 0.263725183904170989990234375 262.20001220703125 56889.22150954 2022-12-09T10:59:45.000Z 40.4301909171044826507568359375 0.26371856220066547393798828125 262.20001220703125 56889.872979871 2022-12-09T10:59:46.000Z 40.4301905818283557891845703125 0.26371571235358715057373046875 262.399993896484375 56890.105746833 2022-12-09T11:04:19.000Z 40.43018781580030918121337890625 0.2635664306581020355224609375 264.20001220703125 56902.757154066 2022-12-09T11:04:20.000Z 40.4301862232387065887451171875 0.263524018228054046630859375 264.20001220703125 56906.355643974 2022-12-09T11:04:21.000Z 40.4301832057535648345947265625 0.26348210871219635009765625 264.20001220703125 56909.921362364 2022-12-09T11:04:22.000Z 40.4301775060594081878662109375 0.2634497545659542083740234375 264.20001220703125 56912.733896268 2022-12-09T11:04:23.000Z 40.4301704652607440948486328125 0.263428799808025360107421875 264.20001220703125 56914.672068552 2022-12-09T11:04:24.000Z 40.4301637597382068634033203125 0.26342519558966159820556640625 264.20001220703125 56915.478396962 2022-12-09T11:04:25.000Z 40.43016468174755573272705078125 0.263422429561614990234375 264 56915.747173098 2022-12-09T11:04:26.000Z 40.43016434647142887115478515625 0.263428799808025360107421875 263.79998779296875 56916.284725371 2022-12-09T11:04:28.000Z 40.43016518466174602508544921875 0.26346777565777301788330078125 263.399993896484375 56919.588868591 2022-12-09T11:04:29.000Z 40.4301689565181732177734375 0.26349610649049282073974609375 263.20001220703125 56922.02644737 2022-12-09T11:04:30.000Z 40.43017691932618618011474609375 0.26352963410317897796630859375 263.20001220703125 56925.001254072 2022-12-09T11:04:31.000Z 40.43018706142902374267578125 0.26356835849583148956298828125 263.20001220703125 56928.469403697 2022-12-09T11:04:33.000Z 40.43021346442401409149169921875 0.263662822544574737548828125 263.399993896484375 56936.994311627 2022-12-09T11:04:34.000Z 40.430232994258403778076171875 0.2637099288403987884521484375 263.20001220703125 56941.538735114 2022-12-09T11:04:35.000Z 40.4302574694156646728515625 0.2637572027742862701416015625 263.20001220703125 56946.38323392 2022-12-09T11:04:36.000Z 40.430285967886447906494140625 0.26380070485174655914306640625 263.399993896484375 56951.245408344 2022-12-09T11:04:37.000Z 40.4303189925849437713623046875 0.263837836682796478271484375 263.399993896484375 56956.083378801 2022-12-09T11:04:38.000Z 40.43035511858761310577392578125 0.26386968791484832763671875 263.399993896484375 56960.926945524 2022-12-09T11:04:39.000Z 40.430395603179931640625 0.2639003656804561614990234375 263.600006103515625 56966.128301984 2022-12-09T11:04:40.000Z 40.43043784797191619873046875 0.26393406093120574951171875 263.79998779296875 56971.630012286 2022-12-09T11:04:41.000Z 40.43048151768743991851806640625 0.26397555135190486907958984375 263.79998779296875 56977.629502656 2022-12-09T11:04:42.000Z 40.43052510358393192291259765625 0.26402047835290431976318359375 264 56983.79526472 2022-12-09T11:04:43.000Z 40.4305731318891048431396484375 0.26407211087644100189208984375 263.79998779296875 56990.702863719 2022-12-09T11:04:44.000Z 40.4306197352707386016845703125 0.2641270123422145843505859375 263.79998779296875 56997.670337505 2022-12-09T11:04:45.000Z 40.43067044578492641448974609375 0.2641826681792736053466796875 263.79998779296875 57005.024938643 2022-12-09T11:04:46.000Z 40.43072509579360485076904296875 0.2642339654266834259033203125 264 57012.500709046 2022-12-09T11:04:47.000Z 40.43078376911580562591552734375 0.2642829157412052154541015625 264 57020.237074256 2022-12-09T11:04:48.000Z 40.430847220122814178466796875 0.2643328718841075897216796875 263.79998779296875 57028.471017051 2022-12-09T11:04:49.000Z 40.43091217987239360809326171875 0.26438274420797824859619140625 263.79998779296875 57036.84523783 2022-12-09T11:04:50.000Z 40.430984683334827423095703125 0.2644294314086437225341796875 263.79998779296875 57045.831168142 2022-12-09T11:04:51.000Z 40.43105609714984893798828125 0.264472179114818572998046875 263.600006103515625 57054.565358762 2022-12-09T11:04:52.000Z 40.431130863726139068603515625 0.26451283134520053863525390625 263.399993896484375 57063.571364904 2022-12-09T11:04:53.000Z 40.43120630085468292236328125 0.264548622071743011474609375 263 57072.498820011 2022-12-09T11:04:54.000Z 40.43128333054482936859130859375 0.26458893902599811553955078125 262.600006103515625 57081.727670482 2022-12-09T11:04:55.000Z 40.43137284927070140838623046875 0.26464140973985195159912109375 262.399993896484375 57092.637962306 2022-12-09T11:04:56.000Z 40.43145281262695789337158203125 0.264704860746860504150390625 262 57103.035465621 2022-12-09T11:04:57.000Z 40.4315342009067535400390625 0.2647828124463558197021484375 261.600006103515625 57114.24539621 2022-12-09T11:04:58.000Z 40.43160921894013881683349609375 0.26487207971513271331787109375 261.399993896484375 57125.510772117 2022-12-09T11:04:59.000Z 40.4316808842122554779052734375 0.2649655379354953765869140625 261 57136.750468263 2022-12-09T11:05:00.000Z 40.4317516274750232696533203125 0.26505849324166774749755859375 260.399993896484375 57147.886853219 2022-12-09T11:05:01.000Z 40.4318240471184253692626953125 0.26514549739658832550048828125 260.399993896484375 57158.809552976 2022-12-09T11:05:02.000Z 40.43189805932343006134033203125 0.2652334235608577728271484375 260 57169.915895498 2022-12-09T11:05:03.000Z 40.43196712620556354522705078125 0.26532369665801525115966796875 259 57180.760188261 2022-12-09T11:05:04.000Z 40.43203149922192096710205078125 0.2654171548783779144287109375 258.20001220703125 57191.438755831 2022-12-09T11:05:05.000Z 40.4320952855050563812255859375 0.2655214257538318634033203125 257.79998779296875 57202.772061056 2022-12-09T11:05:06.000Z 40.432152114808559417724609375 0.26562946848571300506591796875 257.20001220703125 57213.898305615 2022-12-09T11:05:07.000Z 40.4322055913507938385009765625 0.26574186980724334716796875 256.399993896484375 57225.12835671 2022-12-09T11:05:08.000Z 40.43225496076047420501708984375 0.265856198966503143310546875 255.600006103515625 57236.264741666 2022-12-09T11:05:09.000Z 40.432297289371490478515625 0.26596424169838428497314453125 255.1999969482421875 57246.559253658 2022-12-09T11:05:10.000Z 40.4323480837047100067138671875 0.2660709433257579803466796875 254.8000030517578125 57257.221318765 2022-12-09T11:05:11.000Z 40.43240281753242015838623046875 0.2661765553057193756103515625 254.399993896484375 57268.046025317 2022-12-09T11:05:12.000Z 40.43246299959719181060791015625 0.2662888728082180023193359375 254.1999969482421875 57279.682821541 2022-12-09T11:05:13.000Z 40.4325239360332489013671875 0.2664099074900150299072265625 253.600006103515625 57291.976942881 2022-12-09T11:05:14.000Z 40.43258101679384708404541015625 0.2665378153324127197265625 253 57304.538453768 2022-12-09T11:05:15.000Z 40.4326360858976840972900390625 0.2666697464883327484130859375 252.8000030517578125 57317.286208696 2022-12-09T11:05:16.000Z 40.43269434012472629547119140625 0.2667948044836521148681640625 252.399993896484375 57329.708203152 2022-12-09T11:05:17.000Z 40.4327561147511005401611328125 0.26691391132771968841552734375 251.600006103515625 57341.91904351 2022-12-09T11:05:18.000Z 40.4328218288719654083251953125 0.26702639646828174591064453125 250.600006103515625 57353.931562878 2022-12-09T11:05:19.000Z 40.4328888840973377227783203125 0.267128907144069671630859375 249.600006103515625 57365.382183384 2022-12-09T11:05:20.000Z 40.43295887298882007598876953125 0.26722379028797149658203125 248.1999969482421875 57376.575991527 2022-12-09T11:05:21.000Z 40.4330350644886493682861328125 0.2673144824802875518798828125 246.399993896484375 57388.019512339 2022-12-09T11:05:22.000Z 40.43311343528330326080322265625 0.26739872060716152191162109375 244.600006103515625 57399.289696688 2022-12-09T11:05:23.000Z 40.43319088406860828399658203125 0.267474241554737091064453125 244.600006103515625 57410.024771703 2022-12-09T11:05:24.000Z 40.43326782993972301483154296875 0.26754138059914112091064453125 243 57420.305239334 2022-12-09T11:05:25.000Z 40.43334938585758209228515625 0.2676008082926273345947265625 241.8000030517578125 57430.685358414 2022-12-09T11:05:26.000Z 40.43342960067093372344970703125 0.26765889488160610198974609375 240.8000030517578125 57440.880267922 2022-12-09T11:05:27.000Z 40.43350671418011188507080078125 0.2677111141383647918701171875 240.1999969482421875 57450.535655496 2022-12-09T11:05:28.000Z 40.4335835762321949005126953125 0.267755873501300811767578125 240 57459.892771569 2022-12-09T11:05:29.000Z 40.433662198483943939208984375 0.26779484935104846954345703125 239.8000030517578125 57469.245543913 2022-12-09T11:05:30.000Z 40.43374090455472469329833984375 0.2678172290325164794921875 239.600006103515625 57478.208331428 2022-12-09T11:05:31.000Z 40.43381634168326854705810546875 0.26784849353134632110595703125 239.399993896484375 57487.012544976 2022-12-09T11:05:32.000Z 40.4338891804218292236328125 0.26788252405822277069091796875 239.1999969482421875 57495.617579946 2022-12-09T11:05:33.000Z 40.4339530505239963531494140625 0.26791957207024097442626953125 239.1999969482421875 57503.388883007 2022-12-09T11:05:34.000Z 40.43400191701948642730712890625 0.2679595537483692169189453125 238.8000030517578125 57509.795967173 2022-12-09T11:05:35.000Z 40.43403343297541141510009765625 0.26799953542649745941162109375 238.399993896484375 57514.671124729 2022-12-09T11:05:36.000Z 40.4340616799890995025634765625 0.26804479770362377166748046875 238.1999969482421875 57519.628933528 2022-12-09T11:05:37.000Z 40.43408120982348918914794921875 0.26809014379978179931640625 237.8000030517578125 57524.042308074 2022-12-09T11:05:38.000Z 40.43408992700278759002685546875 0.26811872608959674835205078125 237.1999969482421875 57526.651652367 2022-12-09T11:05:39.000Z 40.43410015292465686798095703125 0.2681359089910984039306640625 237 57528.501625062 2022-12-09T11:05:40.000Z 40.4341025836765766143798828125 0.26814571581780910491943359375 236.1999969482421875 57529.372559286 2022-12-09T11:05:41.000Z 40.43410870246589183807373046875 0.2681523375213146209716796875 235.8000030517578125 57530.253800782 2022-12-09T11:05:42.000Z 40.4341118037700653076171875 0.26815292425453662872314453125 235.399993896484375 57530.609358189 2022-12-09T11:05:43.000Z 40.43411088176071643829345703125 0.268146134912967681884765625 235.399993896484375 57531.195142198 2022-12-09T11:05:44.000Z 40.43410710990428924560546875 0.268135406076908111572265625 235.1999969482421875 57532.200810415 2022-12-09T11:05:45.000Z 40.43409730307757854461669921875 0.2681230008602142333984375 235 57533.712302836 2022-12-09T11:05:46.000Z 40.43408221565186977386474609375 0.26810179464519023895263671875 235 57536.170172064 2022-12-09T11:05:47.000Z 40.4340700618922710418701171875 0.26808075606822967529296875 234.8000030517578125 57538.408853021 2022-12-09T11:05:48.000Z 40.4340573213994503021240234375 0.2680561132729053497314453125 234.600006103515625 57540.933775588 2022-12-09T11:05:49.000Z 40.43404080905020236968994140625 0.2680291235446929931640625 234.600006103515625 57543.868855302 2022-12-09T11:05:50.000Z 40.43402086012065410614013671875 0.2679964341223239898681640625 234.399993896484375 57547.418074461 2022-12-09T11:05:51.000Z 40.43400007300078868865966796875 0.26796081103384494781494140625 234.600006103515625 57551.219143036 2022-12-09T11:05:52.000Z 40.4339792020618915557861328125 0.26792309246957302093505859375 234.600006103515625 57555.169329372 2022-12-09T11:05:53.000Z 40.4339496977627277374267578125 0.2678894810378551483154296875 234.399993896484375 57559.515697962 2022-12-09T11:05:54.000Z 40.43391541577875614166259765625 0.26786006055772304534912109375 234.399993896484375 57564.073019086 2022-12-09T11:05:55.000Z 40.4338813014328479766845703125 0.2678355015814304351806640625 234.399993896484375 57568.402734861 2022-12-09T11:05:56.000Z 40.433843247592449188232421875 0.26781060732901096343994140625 234.399993896484375 57573.134072886 2022-12-09T11:05:57.000Z 40.43380393646657466888427734375 0.26778881438076496124267578125 234.399993896484375 57577.88350769 2022-12-09T11:05:58.000Z 40.433769486844539642333984375 0.2677691169083118438720703125 234.600006103515625 57582.064683122 2022-12-09T11:05:59.000Z 40.43373830616474151611328125 0.2677563764154911041259765625 234.600006103515625 57585.698134892 2022-12-09T11:06:00.000Z 40.43370804749429225921630859375 0.26774774305522441864013671875 234.600006103515625 57589.144081862 2022-12-09T11:06:01.000Z 40.43367938138544559478759765625 0.26773449964821338653564453125 234.8000030517578125 57592.527886959 2022-12-09T11:06:02.000Z 40.4336566664278507232666015625 0.2677221782505512237548828125 235 57595.265580048 2022-12-09T11:06:03.000Z 40.43362255208194255828857421875 0.26770013384521007537841796875 235.1999969482421875 57599.497204037 2022-12-09T11:06:04.000Z 40.43359572999179363250732421875 0.26768781244754791259765625 235.1999969482421875 57602.660323494 2022-12-09T11:06:05.000Z 40.433562286198139190673828125 0.26767163537442684173583984375 235.399993896484375 57606.626479463 2022-12-09T11:06:06.000Z 40.43352951295673847198486328125 0.26765420101583003997802734375 235.8000030517578125 57610.561778829 2022-12-09T11:06:07.000Z 40.43348978273570537567138671875 0.26763014495372772216796875 236 57615.431376424 2022-12-09T11:06:08.000Z 40.43344996869564056396484375 0.2676071785390377044677734375 236.1999969482421875 57620.270280042 2022-12-09T11:06:09.000Z 40.4334122501313686370849609375 0.26758454740047454833984375 236.1999969482421875 57624.884705277 2022-12-09T11:06:10.000Z 40.43337595649063587188720703125 0.2675570547580718994140625 236.399993896484375 57629.547796964 2022-12-09T11:06:11.000Z 40.43333857320249080657958984375 0.26752889156341552734375 236.600006103515625 57634.344528641 2022-12-09T11:06:12.000Z 40.43330118991434574127197265625 0.26749812997877597808837890625 236.8000030517578125 57639.254753086 2022-12-09T11:06:13.000Z 40.43325659818947315216064453125 0.267466865479946136474609375 237 57644.879820896 2022-12-09T11:06:14.000Z 40.43321703560650348663330078125 0.26743509806692600250244140625 237.1999969482421875 57650.03934271 2022-12-09T11:06:15.000Z 40.433177053928375244140625 0.26740358211100101470947265625 237.600006103515625 57655.228532238 2022-12-09T11:06:16.000Z 40.43313615024089813232421875 0.2673698030412197113037109375 237.600006103515625 57660.605734557 2022-12-09T11:06:17.000Z 40.43309859931468963623046875 0.2673359401524066925048828125 238 57665.675211606 2022-12-09T11:06:18.000Z 40.4330628924071788787841796875 0.2673017419874668121337890625 238 57670.592786692 2022-12-09T11:06:19.000Z 40.43303011916577816009521484375 0.267268382012844085693359375 238 57675.207211927 2022-12-09T11:06:20.000Z 40.43300061486661434173583984375 0.26723275892436504364013671875 238.1999969482421875 57679.66638543 2022-12-09T11:06:21.000Z 40.43296557851135730743408203125 0.26718749664723873138427734375 238.600006103515625 57685.135996317 2022-12-09T11:06:22.000Z 40.43293003924190998077392578125 0.26714600622653961181640625 238.600006103515625 57690.427713152 2022-12-09T11:06:23.000Z 40.43289332650601863861083984375 0.26710267178714275360107421875 238.8000030517578125 57695.921210715 2022-12-09T11:06:24.000Z 40.432856194674968719482421875 0.26705808006227016448974609375 238.8000030517578125 57701.521340668 2022-12-09T11:06:25.000Z 40.4328228347003459930419921875 0.26701214723289012908935546875 238.8000030517578125 57706.90022205 2022-12-09T11:06:26.000Z 40.43279173783957958221435546875 0.2669678069651126861572265625 239 57712.007852699 2022-12-09T11:06:27.000Z 40.43275955133140087127685546875 0.26692195795476436614990234375 239.1999969482421875 57717.291884906 2022-12-09T11:06:28.000Z 40.43272845447063446044921875 0.2668756060302257537841796875 239.399993896484375 57722.526123335 2022-12-09T11:06:29.000Z 40.432691909372806549072265625 0.2668221294879913330078125 239.399993896484375 57728.613769327 2022-12-09T11:06:30.000Z 40.43266030959784984588623046875 0.26677024550735950469970703125 239.600006103515625 57734.243651059 2022-12-09T11:06:31.000Z 40.43263147585093975067138671875 0.26671811006963253021240234375 239.600006103515625 57739.704174149 2022-12-09T11:06:32.000Z 40.432604737579822540283203125 0.26666714809834957122802734375 239.600006103515625 57744.947031452 2022-12-09T11:06:33.000Z 40.4325827769935131072998046875 0.26661953888833522796630859375 240 57749.664033504 2022-12-09T11:06:34.000Z 40.43256257660686969757080078125 0.26657226495444774627685546875 240 57754.256882138 2022-12-09T11:06:35.000Z 40.43254564516246318817138671875 0.266530774533748626708984375 240 57758.244608886 2022-12-09T11:06:36.000Z 40.43253022246062755584716796875 0.26649313978850841522216796875 240 57761.866859716 2022-12-09T11:06:37.000Z 40.43251815252006053924560546875 0.266456343233585357666015625 240 57765.261322492 2022-12-09T11:06:38.000Z 40.4325073398649692535400390625 0.26642155833542346954345703125 240 57768.444362827 2022-12-09T11:06:39.000Z 40.4324949346482753753662109375 0.2663904614746570587158203125 240.1999969482421875 57771.419169529 2022-12-09T11:06:40.000Z 40.43248948641121387481689453125 0.266368500888347625732421875 240.399993896484375 57773.378195432 2022-12-09T11:06:41.000Z 40.4324845410883426666259765625 0.26635819114744663238525390625 240.600006103515625 57774.410449771 2022-12-09T11:06:42.000Z 40.4324783384799957275390625 0.26635517366230487823486328125 240.600006103515625 57775.146523535 2022-12-09T11:06:43.000Z 40.43248026631772518157958984375 0.26636623777449131011962890625 241 57776.106246306 2022-12-09T11:06:44.000Z 40.4324878938496112823486328125 0.2663891203701496124267578125 241.399993896484375 57778.222591721 2022-12-09T11:06:45.000Z 40.4324997961521148681640625 0.26641686446964740753173828125 241.600006103515625 57780.920413364 2022-12-09T11:06:46.000Z 40.43252117000520229339599609375 0.2664524875581264495849609375 242 57784.764006092 2022-12-09T11:06:47.000Z 40.43254313059151172637939453125 0.26650118641555309295654296875 242.1999969482421875 57789.560737769 2022-12-09T11:06:48.000Z 40.43256961740553379058837890625 0.26656019501388072967529296875 242 57795.364373279 2022-12-09T11:06:49.000Z 40.4325995407998561859130859375 0.26662942953407764434814453125 242 57802.109262094 2022-12-09T11:06:50.000Z 40.4326360858976840972900390625 0.26670553721487522125244140625 242.1999969482421875 57809.732750272 2022-12-09T11:06:51.000Z 40.43267254717648029327392578125 0.26678122580051422119140625 242.1999969482421875 57817.320620026 2022-12-09T11:06:52.000Z 40.4327152110636234283447265625 0.2668531425297260284423828125 242.1999969482421875 57825.045304171 2022-12-09T11:06:53.000Z 40.432759635150432586669921875 0.26692648418247699737548828125 242.1999969482421875 57832.986149454 2022-12-09T11:06:54.000Z 40.43280514888465404510498046875 0.26699488051235675811767578125 242.1999969482421875 57840.682726711 2022-12-09T11:06:55.000Z 40.43285225518047809600830078125 0.26706310920417308807373046875 242.1999969482421875 57848.486497308 2022-12-09T11:06:56.000Z 40.43290439061820507049560546875 0.26713150553405284881591796875 242 57856.686922863 2022-12-09T11:06:57.000Z 40.43296759016811847686767578125 0.2672031708061695098876953125 241.8000030517578125 57865.979155693 2022-12-09T11:06:58.000Z 40.43302039615809917449951171875 0.26726628653705120086669921875 241 57873.925116584 2022-12-09T11:06:59.000Z 40.433072112500667572021484375 0.26732462458312511444091796875 240.600006103515625 57881.512391282 2022-12-09T11:07:00.000Z 40.4331235773861408233642578125 0.26737759821116924285888671875 240.600006103515625 57888.789229075 2022-12-09T11:07:01.000Z 40.43317562900483608245849609375 0.26742235757410526275634765625 240.1999969482421875 57895.712497506 2022-12-09T11:07:02.000Z 40.43323514051735401153564453125 0.2674666978418827056884765625 240.1999969482421875 57903.327689619 2022-12-09T11:07:03.000Z 40.43329398147761821746826171875 0.26751212775707244873046875 240.1999969482421875 57910.923885277 2022-12-09T11:07:04.000Z 40.4333515651524066925048828125 0.2675548754632472991943359375 240 57918.285849608 2022-12-09T11:07:05.000Z 40.43341451324522495269775390625 0.2675967849791049957275390625 239.8000030517578125 57926.140944283 2022-12-09T11:07:06.000Z 40.4334803111851215362548828125 0.267638862133026123046875 239.600006103515625 57934.286125167 2022-12-09T11:07:07.000Z 40.4335527308285236358642578125 0.26767951436340808868408203125 239.600006103515625 57943.051277212 2022-12-09T11:07:08.000Z 40.433623306453227996826171875 0.26771287433803081512451171875 239.399993896484375 57951.399578237 2022-12-09T11:07:09.000Z 40.43369698338210582733154296875 0.26774221099913120269775390625 239.1999969482421875 57959.968332613 2022-12-09T11:07:10.000Z 40.43377610854804515838623046875 0.26777691207826137542724609375 239 57969.252787887 2022-12-09T11:07:11.000Z 40.4338543117046356201171875 0.2678199112415313720703125 238.8000030517578125 57978.688706165 2022-12-09T11:07:12.000Z 40.4339252226054668426513671875 0.26787347160279750823974609375 238.600006103515625 57987.792443947 2022-12-09T11:07:13.000Z 40.4339906014502048492431640625 0.26793851517140865325927734375 238.1999969482421875 57996.920451142 2022-12-09T11:07:14.000Z 40.4340519569814205169677734375 0.2680170536041259765625 238 58006.455376922 2022-12-09T11:07:15.000Z 40.43411255814135074615478515625 0.2680980227887630462646484375 238 58016.076098493 2022-12-09T11:07:16.000Z 40.434176512062549591064453125 0.2681764774024486541748046875 237.600006103515625 58025.815293684 2022-12-09T11:07:17.000Z 40.434248261153697967529296875 0.26825769804418087005615234375 237.600006103515625 58036.356407982 2022-12-09T11:07:18.000Z 40.4343231953680515289306640625 0.26833833195269107818603515625 237 58047.137229561 2022-12-09T11:07:19.000Z 40.43440190143883228302001953125 0.26841611601412296295166015625 236.399993896484375 58058.099128449 2022-12-09T11:07:20.000Z 40.43448320589959621429443359375 0.26848501525819301605224609375 235.8000030517578125 58068.867797898 2022-12-09T11:07:21.000Z 40.43456953950226306915283203125 0.26853731833398342132568359375 235.399993896484375 58079.449524973 2022-12-09T11:07:22.000Z 40.43465671129524707794189453125 0.2685814909636974334716796875 235.1999969482421875 58089.848765114 2022-12-09T11:07:23.000Z 40.43474555946886539459228515625 0.26861040852963924407958984375 234.8000030517578125 58100.037472529 2022-12-09T11:07:24.000Z 40.4348348267376422882080078125 0.26861946098506450653076171875 234.600006103515625 58110.00214616 2022-12-09T11:07:25.000Z 40.43492476455867290496826171875 0.2686130069196224212646484375 233.399993896484375 58120.027351935 2022-12-09T11:07:26.000Z 40.4350188933312892913818359375 0.2686012722551822662353515625 232.399993896484375 58130.550890195 2022-12-09T11:07:27.000Z 40.43511620722711086273193359375 0.26858710683882236480712890625 231 58141.448345646 2022-12-09T11:07:28.000Z 40.4352086596190929412841796875 0.26858358643949031829833984375 229.8000030517578125 58151.742857638 2022-12-09T11:07:29.000Z 40.435296334326267242431640625 0.26858610101044178009033203125 229 58161.503354884 2022-12-09T11:07:30.000Z 40.4353766329586505889892578125 0.26860470883548259735107421875 228.600006103515625 58170.578281725 2022-12-09T11:07:31.000Z 40.4354440234601497650146484375 0.2686398290097713470458984375 228.1999969482421875 58178.647163379 2022-12-09T11:07:32.000Z 40.43549506925046443939208984375 0.268694646656513214111328125 228 58185.985170318 2022-12-09T11:07:33.000Z 40.43554351665079593658447265625 0.26875809766352176666259765625 227.8000030517578125 58193.59976951 2022-12-09T11:07:34.000Z 40.43558844365179538726806640625 0.26882934384047985076904296875 227.8000030517578125 58201.437601484 2022-12-09T11:07:35.000Z 40.435628257691860198974609375 0.2689053677022457122802734375 227.600006103515625 58209.254667896 2022-12-09T11:07:36.000Z 40.4356612823903560638427734375 0.26899212040007114410400390625 227.399993896484375 58217.473242699 2022-12-09T11:07:37.000Z 40.43569841422140598297119140625 0.2690833993256092071533203125 227.600006103515625 58226.241484875 2022-12-09T11:07:38.000Z 40.435736887156963348388671875 0.2691762708127498626708984375 227.600006103515625 58235.198729384 2022-12-09T11:07:39.000Z 40.43577133677899837493896484375 0.2692736685276031494140625 227.399993896484375 58244.297010033 2022-12-09T11:07:40.000Z 40.43580360710620880126953125 0.2693717367947101593017578125 227.399993896484375 58253.348023982 2022-12-09T11:07:41.000Z 40.43583554215729236602783203125 0.2694652788341045379638671875 227.1999969482421875 58262.032966615 2022-12-09T11:07:42.000Z 40.43587259016931056976318359375 0.26955622248351573944091796875 227.399993896484375 58270.771291764 2022-12-09T11:07:43.000Z 40.43591047637164592742919921875 0.26964448392391204833984375 227.1999969482421875 58279.355313186 2022-12-09T11:07:44.000Z 40.4359517991542816162109375 0.2697291411459445953369140625 227.399993896484375 58287.874923181 2022-12-09T11:07:45.000Z 40.43599538505077362060546875 0.26980985887348651885986328125 227.1999969482421875 58296.258843209 2022-12-09T11:07:46.000Z 40.43604039587080478668212890625 0.26989049278199672698974609375 227 58304.73062269 2022-12-09T11:07:47.000Z 40.43609035201370716094970703125 0.26997129432857036590576171875 227.1999969482421875 58313.549183703 2022-12-09T11:07:48.000Z 40.43614131398499011993408203125 0.2700536884367465972900390625 227.1999969482421875 58322.542647702 2022-12-09T11:07:49.000Z 40.43619277887046337127685546875 0.27013390325009822845458984375 227.1999969482421875 58331.429550907 2022-12-09T11:07:50.000Z 40.43624617159366607666015625 0.27021017856895923614501953125 227 58340.20859997 2022-12-09T11:07:51.000Z 40.436300821602344512939453125 0.27028293348848819732666015625 226.8000030517578125 58348.868031521 2022-12-09T11:07:52.000Z 40.43634817935526371002197265625 0.27035183273255825042724609375 226.8000030517578125 58356.732317475 2022-12-09T11:07:53.000Z 40.4363905079662799835205078125 0.2704255096614360809326171875 226.600006103515625 58364.552271291 2022-12-09T11:07:54.000Z 40.4364211857318878173828125 0.2704979293048381805419921875 226.399993896484375 58371.573967481 2022-12-09T11:07:55.000Z 40.436461754143238067626953125 0.27057914994657039642333984375 226.399993896484375 58379.804070968 2022-12-09T11:07:56.000Z 40.436494611203670501708984375 0.2706591971218585968017578125 226.399993896484375 58387.507684561 2022-12-09T11:07:57.000Z 40.43652470223605632781982421875 0.2707373164594173431396484375 226.1999969482421875 58394.925248566 2022-12-09T11:07:58.000Z 40.43655990622937679290771484375 0.27081820182502269744873046875 226 58402.818760298 2022-12-09T11:07:59.000Z 40.43659427203238010406494140625 0.27089782990515232086181640625 226 58410.573778616 2022-12-09T11:08:00.000Z 40.43663534335792064666748046875 0.270976535975933074951171875 226 58418.657754323 2022-12-09T11:08:01.000Z 40.43668395839631557464599609375 0.2710511349141597747802734375 226 58426.976799092 2022-12-09T11:08:02.000Z 40.43674179352819919586181640625 0.271115340292453765869140625 226 58435.404227598 2022-12-09T11:08:03.000Z 40.4368039034307003021240234375 0.27117074467241764068603515625 226 58443.760096857 2022-12-09T11:08:04.000Z 40.4368672706186771392822265625 0.271227322518825531005859375 225.8000030517578125 58452.287652521 2022-12-09T11:08:05.000Z 40.43692686595022678375244140625 0.27129161171615123748779296875 225.600006103515625 58460.870621915 2022-12-09T11:08:06.000Z 40.43698319233953952789306640625 0.27136151678860187530517578125 225.600006103515625 58469.4945253 2022-12-09T11:08:07.000Z 40.43703700415790081024169921875 0.271432511508464813232421875 225.600006103515625 58477.982278234 2022-12-09T11:08:08.000Z 40.43709349818527698516845703125 0.27150015346705913543701171875 225.8000030517578125 58486.489159721 2022-12-09T11:08:09.000Z 40.43715602718293666839599609375 0.2715589106082916259765625 225.399993896484375 58495.045786381 2022-12-09T11:08:10.000Z 40.4372172988951206207275390625 0.271603502333164215087890625 225.600006103515625 58502.841452772 2022-12-09T11:08:11.000Z 40.43728175573050975799560546875 0.27163594029843807220458984375 225.600006103515625 58510.523938023 2022-12-09T11:08:12.000Z 40.4373411834239959716796875 0.2716583199799060821533203125 225.1999969482421875 58517.405342013 2022-12-09T11:08:13.000Z 40.43740429915487766265869140625 0.27168019674718379974365234375 225.1999969482421875 58524.671002815 2022-12-09T11:08:14.000Z 40.437462218105792999267578125 0.27169260196387767791748046875 225.1999969482421875 58531.202318235 2022-12-09T11:08:15.000Z 40.43751929886639118194580078125 0.27169260196387767791748046875 225.1999969482421875 58537.555619873 2022-12-09T11:08:16.000Z 40.437581241130828857421875 0.27168304659426212310791015625 225.1999969482421875 58544.497124603 2022-12-09T11:08:17.000Z 40.43763999827206134796142578125 0.2716616727411746978759765625 225.1999969482421875 58551.282724045 2022-12-09T11:08:18.000Z 40.43770470656454563140869140625 0.27164214290678501129150390625 225 58558.672845988 2022-12-09T11:08:19.000Z 40.4377731867134571075439453125 0.27162261307239532470703125 225 58566.472565534 2022-12-09T11:08:20.000Z 40.4378382302820682525634765625 0.27159654535353183746337890625 225 58574.041370259 2022-12-09T11:08:21.000Z 40.4379017651081085205078125 0.2715641073882579803466796875 225 58581.628049852 2022-12-09T11:08:22.000Z 40.437964461743831634521484375 0.27152781374752521514892578125 225.1999969482421875 58589.253314584 2022-12-09T11:08:23.000Z 40.43802573345601558685302734375 0.27148825116455554962158203125 224.8000030517578125 58596.851887396 2022-12-09T11:08:24.000Z 40.43809027411043643951416015625 0.27144852094352245330810546875 224.8000030517578125 58604.784199332 2022-12-09T11:08:25.000Z 40.43815464712679386138916015625 0.2714108861982822418212890625 224.8000030517578125 58612.627214106 2022-12-09T11:08:26.000Z 40.43822622857987880706787109375 0.27137207798659801483154296875 225 58621.245880408 2022-12-09T11:08:27.000Z 40.4383052699267864227294921875 0.27133787982165813446044921875 225 58630.50793883 2022-12-09T11:08:28.000Z 40.438392274081707000732421875 0.2713099680840969085693359375 225 58640.476236638 2022-12-09T11:08:29.000Z 40.4384839721024036407470703125 0.27129479683935642242431640625 224.8000030517578125 58650.762851036 2022-12-09T11:08:30.000Z 40.438569970428943634033203125 0.27128188870847225189208984375 225 58660.397172796 2022-12-09T11:08:31.000Z 40.43865823186933994293212890625 0.27128004468977451324462890625 225 58670.2222182 2022-12-09T11:08:32.000Z 40.43873366899788379669189453125 0.271302424371242523193359375 224.600006103515625 58678.829876256 2022-12-09T11:08:33.000Z 40.438799299299716949462890625 0.2713388018310070037841796875 224.1999969482421875 58686.757633319 2022-12-09T11:08:34.000Z 40.43884254992008209228515625 0.27140141464769840240478515625 223.600006103515625 58693.92065603 2022-12-09T11:08:35.000Z 40.438864342868328094482421875 0.27146168053150177001953125 222.8000030517578125 58699.573747267 2022-12-09T11:08:36.000Z 40.43885596096515655517578125 0.2715213596820831298828125 222.1999969482421875 58704.71485938 2022-12-09T11:08:37.000Z 40.43881329707801342010498046875 0.27159000746905803680419921875 221.399993896484375 58712.222571226 2022-12-09T11:08:38.000Z 40.43876384384930133819580078125 0.27165186591446399688720703125 220.8000030517578125 58719.822332336 2022-12-09T11:08:39.000Z 40.4387010633945465087890625 0.27169913984835147857666015625 220.399993896484375 58727.876091651 2022-12-09T11:08:40.000Z 40.4386499337852001190185546875 0.27175940573215484619140625 220 58735.520871225 2022-12-09T11:08:41.000Z 40.43860006146132946014404296875 0.27182201854884624481201171875 220 58743.198065306 2022-12-09T11:08:42.000Z 40.4385490156710147857666015625 0.2718995511531829833984375 219.600006103515625 58751.882488053 2022-12-09T11:08:43.000Z 40.43850098736584186553955078125 0.27197088114917278289794921875 219.399993896484375 58759.950250507 2022-12-09T11:08:44.000Z 40.43845270760357379913330078125 0.27204631827771663665771484375 218.8000030517578125 58768.299633128 2022-12-09T11:08:45.000Z 40.43840727768838405609130859375 0.27212711982429027557373046875 218.600006103515625 58776.809698526 2022-12-09T11:08:46.000Z 40.43836201541125774383544921875 0.2722061611711978912353515625 218.399993896484375 58785.188770333 2022-12-09T11:08:47.000Z 40.43831549584865570068359375 0.2722963504493236541748046875 218.399993896484375 58794.417620804 2022-12-09T11:08:48.000Z 40.43827484361827373504638671875 0.2723831869661808013916015625 218 58803.054080231 2022-12-09T11:08:49.000Z 40.4382365383207798004150390625 0.27247094549238681793212890625 218 58811.624415218 2022-12-09T11:08:50.000Z 40.4382013343274593353271484375 0.27256297878921031951904296875 218 58820.350330905 2022-12-09T11:08:51.000Z 40.4381691478192806243896484375 0.2726524136960506439208984375 218 58828.731019098 2022-12-09T11:08:52.000Z 40.4381379671394824981689453125 0.27274503372609615325927734375 218 58837.310831635 2022-12-09T11:08:53.000Z 40.43810988776385784149169921875 0.27283756993710994720458984375 218 58845.749503499 2022-12-09T11:08:54.000Z 40.4380886815488338470458984375 0.27292675338685512542724609375 218 58853.664721144 2022-12-09T11:08:55.000Z 40.43806948699057102203369140625 0.273017026484012603759765625 218 58861.604997823 2022-12-09T11:08:56.000Z 40.43805557303130626678466796875 0.2731016837060451507568359375 218 58868.941774069 2022-12-09T11:08:57.000Z 40.438042916357517242431640625 0.27318424545228481292724609375 218.1999969482421875 58876.075742869 2022-12-09T11:08:58.000Z 40.43803076259791851043701171875 0.27326772920787334442138671875 218 58883.276485812 2022-12-09T11:08:59.000Z 40.43802221305668354034423828125 0.273357667028903961181640625 218 58890.954267981 2022-12-09T11:09:00.000Z 40.438021458685398101806640625 0.27344274334609508514404296875 218.1999969482421875 58898.162531285 2022-12-09T11:09:01.000Z 40.4380219615995883941650390625 0.27352438308298587799072265625 218.1999969482421875 58905.0792751 2022-12-09T11:09:02.000Z 40.43802942149341106414794921875 0.273604430258274078369140625 218.399993896484375 58911.910631851 2022-12-09T11:09:03.000Z 40.43804232962429523468017578125 0.2736807055771350860595703125 218.1999969482421875 58918.529841087 2022-12-09T11:09:04.000Z 40.43805188499391078948974609375 0.27375765144824981689453125 218.399993896484375 58925.134710449 2022-12-09T11:09:05.000Z 40.4380685649812221527099609375 0.27383141219615936279296875 218.399993896484375 58931.65357076 2022-12-09T11:09:06.000Z 40.43808189220726490020751953125 0.273901484906673431396484375 218.600006103515625 58937.772287695 2022-12-09T11:09:07.000Z 40.43809781782329082489013671875 0.27397164143621921539306640625 218.600006103515625 58943.973099376 2022-12-09T11:09:08.000Z 40.43811961077153682708740234375 0.274045653641223907470703125 218.600006103515625 58950.695190012 2022-12-09T11:09:09.000Z 40.4381396435201168060302734375 0.27412368915975093841552734375 218.600006103515625 58957.671082927 2022-12-09T11:09:10.000Z 40.43816185556352138519287109375 0.274207592010498046875 218.600006103515625 58965.196814749 2022-12-09T11:09:11.000Z 40.43818817473948001861572265625 0.27430121786892414093017578125 218.600006103515625 58973.651522617 2022-12-09T11:09:12.000Z 40.4382134042680263519287109375 0.27438922785222530364990234375 218.399993896484375 58981.617913095 2022-12-09T11:09:13.000Z 40.43823695741593837738037109375 0.27447371743619441986083984375 218.399993896484375 58989.240216673 2022-12-09T11:09:14.000Z 40.43826327659189701080322265625 0.2745510824024677276611328125 218.399993896484375 58996.418351263 2022-12-09T11:09:15.000Z 40.43828724883496761322021484375 0.27462123893201351165771484375 218.399993896484375 59002.932361488 2022-12-09T11:09:16.000Z 40.438310801982879638671875 0.27468561194837093353271484375 218.1999969482421875 59008.982810224 2022-12-09T11:09:17.000Z 40.43833418749272823333740234375 0.2747492305934429168701171875 218.1999969482421875 59014.96723026 2022-12-09T11:09:18.000Z 40.4383575730025768280029296875 0.27481351979076862335205078125 218 59021.004231878 2022-12-09T11:09:19.000Z 40.4383797012269496917724609375 0.274875797331333160400390625 217.8000030517578125 59026.826508664 2022-12-09T11:09:20.000Z 40.43840308673679828643798828125 0.27493891306221485137939453125 217.399993896484375 59032.773844994 2022-12-09T11:09:21.000Z 40.43842605315148830413818359375 0.27500010095536708831787109375 217.1999969482421875 59038.553313202 2022-12-09T11:09:22.000Z 40.43844734318554401397705078125 0.27505718171596527099609375 216.399993896484375 59043.938067186 2022-12-09T11:09:23.000Z 40.438468717038631439208984375 0.27511342428624629974365234375 216.1999969482421875 59049.263803765 2022-12-09T11:09:24.000Z 40.43848489411175251007080078125 0.27517394162714481353759765625 216 59054.69697226 2022-12-09T11:09:25.000Z 40.43849193491041660308837890625 0.275243259966373443603515625 215.600006103515625 59060.620727577 2022-12-09T11:09:26.000Z 40.4384918510913848876953125 0.27531408704817295074462890625 215.600006103515625 59066.620970471 2022-12-09T11:09:27.000Z 40.4384886659681797027587890625 0.2753865905106067657470703125 215.399993896484375 59072.773537452 2022-12-09T11:09:28.000Z 40.43848757632076740264892578125 0.2754586748778820037841796875 214.8000030517578125 59078.881175767 2022-12-09T11:09:29.000Z 40.4384836368262767791748046875 0.27552514337003231048583984375 214.8000030517578125 59084.529472862 2022-12-09T11:09:30.000Z 40.43847667984664440155029296875 0.27558515779674053192138671875 214.1999969482421875 59089.671463121 2022-12-09T11:09:31.000Z 40.4384809546172618865966796875 0.27563653886318206787109375 213.8000030517578125 59094.049916306 2022-12-09T11:09:32.000Z 40.438493527472019195556640625 0.2756729163229465484619140625 213.8000030517578125 59097.433721403 2022-12-09T11:09:33.000Z 40.43851305730640888214111328125 0.2757029235363006591796875 213.8000030517578125 59100.779957316 2022-12-09T11:09:34.000Z 40.43854021467268466949462890625 0.27572714723646640777587890625 213.600006103515625 59104.433237074 2022-12-09T11:09:35.000Z 40.438570640981197357177734375 0.27574743144214153289794921875 213.600006103515625 59108.229551339 2022-12-09T11:09:36.000Z 40.438608862459659576416015625 0.27576805092394351959228515625 213.600006103515625 59112.828294541 2022-12-09T11:09:37.000Z 40.4386536218225955963134765625 0.27578816749155521392822265625 213.399993896484375 59118.093494887 2022-12-09T11:09:38.000Z 40.43869494460523128509521484375 0.27580543421208858489990234375 213.399993896484375 59122.920253346 2022-12-09T11:09:39.000Z 40.43874490074813365936279296875 0.275816582143306732177734375 213.399993896484375 59128.558149149 2022-12-09T11:09:40.000Z 40.4387962818145751953125 0.2758264727890491485595703125 213.1999969482421875 59134.338398524 2022-12-09T11:09:41.000Z 40.43884682469069957733154296875 0.27584063820540904998779296875 213.1999969482421875 59140.090459033 2022-12-09T11:09:42.000Z 40.43889493681490421295166015625 0.27585220523178577423095703125 213.1999969482421875 59145.535249292 2022-12-09T11:09:43.000Z 40.43894003145396709442138671875 0.2758717350661754608154296875 213 59150.820135898 2022-12-09T11:09:44.000Z 40.43898202478885650634765625 0.2758938632905483245849609375 212.8000030517578125 59155.855655201 2022-12-09T11:09:45.000Z 40.439020581543445587158203125 0.2759129740297794342041015625 212.8000030517578125 59160.442601693 2022-12-09T11:09:46.000Z 40.43905503116548061370849609375 0.27592479251325130462646484375 212.8000030517578125 59164.406480224 2022-12-09T11:09:47.000Z 40.43909057043492794036865234375 0.27593158185482025146484375 212.600006103515625 59168.403254577 2022-12-09T11:09:48.000Z 40.43913315050303936004638671875 0.275943987071514129638671875 212.8000030517578125 59173.257994479 2022-12-09T11:09:49.000Z 40.439171455800533294677734375 0.27594876475632190704345703125 212.600006103515625 59177.541581217 2022-12-09T11:09:50.000Z 40.4392115212976932525634765625 0.2759568952023983001708984375 212.600006103515625 59182.053098955 2022-12-09T11:09:51.000Z 40.43924999423325061798095703125 0.27595278806984424591064453125 212.600006103515625 59186.349315459 2022-12-09T11:09:52.000Z 40.43929324485361576080322265625 0.27594692073762416839599609375 212.600006103515625 59191.189152057 2022-12-09T11:09:53.000Z 40.43933473527431488037109375 0.2759424783289432525634765625 212.399993896484375 59195.823105206 2022-12-09T11:09:54.000Z 40.439371280372142791748046875 0.27593962848186492919921875 212.399993896484375 59199.897081213 2022-12-09T11:09:55.000Z 40.43941008858382701873779296875 0.2759418077766895294189453125 212.1999969482421875 59204.220535646 2022-12-09T11:09:56.000Z 40.4394455440342426300048828125 0.27595027349889278411865234375 212.1999969482421875 59208.231968834 2022-12-09T11:09:57.000Z 40.43948301114141941070556640625 0.27597173117101192474365234375 212.1999969482421875 59212.781357278 2022-12-09T11:09:58.000Z 40.43951821513473987579345703125 0.27600073255598545074462890625 212.1999969482421875 59217.405556778 2022-12-09T11:09:59.000Z 40.43955174274742603302001953125 0.2760387025773525238037109375 212.1999969482421875 59222.33230474 2022-12-09T11:10:00.000Z 40.439583845436573028564453125 0.276077426970005035400390625 212.1999969482421875 59227.182392279 2022-12-09T11:10:01.000Z 40.43961544521152973175048828125 0.27611908502876758575439453125 212.1999969482421875 59232.165635222 2022-12-09T11:10:02.000Z 40.43964528478682041168212890625 0.2761640958487987518310546875 212 59237.222628052 2022-12-09T11:10:03.000Z 40.43968082405626773834228515625 0.27621480636298656463623046875 212 59243.062713559 2022-12-09T11:10:04.000Z 40.43971183709800243377685546875 0.27627062983810901641845703125 211.600006103515625 59248.916698536 2022-12-09T11:10:05.000Z 40.4397419281303882598876953125 0.276332236826419830322265625 211.8000030517578125 59255.117510216 2022-12-09T11:10:06.000Z 40.43976682238280773162841796875 0.2763967774808406829833984375 211.600006103515625 59261.247285749 2022-12-09T11:10:07.000Z 40.4397900402545928955078125 0.27646626345813274383544921875 211.600006103515625 59267.675475993 2022-12-09T11:10:08.000Z 40.43981057591736316680908203125 0.276541449129581451416015625 211.8000030517578125 59274.441751746 2022-12-09T11:10:09.000Z 40.43982046656310558319091796875 0.2766157127916812896728515625 211.600006103515625 59280.82836707 2022-12-09T11:10:10.000Z 40.439822562038898468017578125 0.2766901440918445587158203125 211.399993896484375 59287.136738246 2022-12-09T11:10:11.000Z 40.4398262500762939453125 0.27677387930452823638916015625 211.399993896484375 59294.241534325 2022-12-09T11:10:12.000Z 40.43982851319015026092529296875 0.2768567763268947601318359375 211.399993896484375 59301.268372731 2022-12-09T11:10:13.000Z 40.4398383200168609619140625 0.2769362367689609527587890625 211.399993896484375 59308.087822393 2022-12-09T11:10:14.000Z 40.4398515634238719940185546875 0.27701226063072681427001953125 211.399993896484375 59314.694742215 2022-12-09T11:10:15.000Z 40.43988349847495555877685546875 0.27708736248314380645751953125 211.1999969482421875 59321.982739857 2022-12-09T11:10:16.000Z 40.439927168190479278564453125 0.2771622128784656524658203125 211.1999969482421875 59329.971768604 2022-12-09T11:10:17.000Z 40.43998056091368198394775390625 0.27724058367311954498291015625 211 59338.882011703 2022-12-09T11:10:18.000Z 40.44002884067595005035400390625 0.27731602080166339874267578125 211 59347.231394324 2022-12-09T11:10:19.000Z 40.44007225893437862396240234375 0.27739481069147586822509765625 211 59355.471366701 2022-12-09T11:10:20.000Z 40.44010813347995281219482421875 0.27748064137995243072509765625 210.8000030517578125 59363.766496749 2022-12-09T11:10:21.000Z 40.44014099054038524627685546875 0.2775668911635875701904296875 210.600006103515625 59371.936583962 2022-12-09T11:10:22.000Z 40.4401764459908008575439453125 0.27764995582401752471923828125 210.1999969482421875 59380.004346416 2022-12-09T11:10:23.000Z 40.4402183555066585540771484375 0.27771818451583385467529296875 210 59387.431035242 2022-12-09T11:10:24.000Z 40.4402669705450534820556640625 0.277764536440372467041015625 209.1999969482421875 59394.116757222 2022-12-09T11:10:25.000Z 40.440316088497638702392578125 0.27778607793152332305908203125 208.8000030517578125 59399.879796452 2022-12-09T11:10:26.000Z 40.44037585146725177764892578125 0.2777697332203388214111328125 208.600006103515625 59406.673375825 2022-12-09T11:10:27.000Z 40.4404305852949619293212890625 0.27774383313953876495361328125 208.399993896484375 59413.148454584 2022-12-09T11:10:28.000Z 40.4404845647513866424560546875 0.2776966430246829986572265625 208.399993896484375 59420.365481737 2022-12-09T11:10:29.000Z 40.44054416008293628692626953125 0.277643166482448577880859375 208.399993896484375 59428.397347405 2022-12-09T11:10:30.000Z 40.4406096227467060089111328125 0.27760435827076435089111328125 208.399993896484375 59436.390896111 2022-12-09T11:10:31.000Z 40.440680868923664093017578125 0.2775831520557403564453125 208.399993896484375 59444.521096575 2022-12-09T11:10:32.000Z 40.4407517798244953155517578125 0.2775762788951396942138671875 208 59452.435173287 2022-12-09T11:10:33.000Z 40.44082394801080226898193359375 0.2775836549699306488037109375 208 59460.491735177 2022-12-09T11:10:34.000Z 40.440890081226825714111328125 0.2775937132537364959716796875 207.8000030517578125 59467.901381915 2022-12-09T11:10:35.000Z 40.4409569688141345977783203125 0.27760720811784267425537109375 207.399993896484375 59475.433110814 2022-12-09T11:10:36.000Z 40.4410189948976039886474609375 0.27761927805840969085693359375 207.399993896484375 59482.412239151 2022-12-09T11:10:37.000Z 40.441082529723644256591796875 0.277633108198642730712890625 207.1999969482421875 59489.580302695 2022-12-09T11:10:38.000Z 40.44113826937973499298095703125 0.277648530900478363037109375 207.1999969482421875 59495.920087411 2022-12-09T11:10:39.000Z 40.44119476340711116790771484375 0.27766856364905834197998046875 207.1999969482421875 59502.432711234 2022-12-09T11:10:40.000Z 40.44124857522547245025634765625 0.2776929549872875213623046875 207 59508.768934073 2022-12-09T11:10:41.000Z 40.4413043148815631866455078125 0.277723632752895355224609375 207 59515.495053533 2022-12-09T11:10:42.000Z 40.441360808908939361572265625 0.2777616865932941436767578125 207 59522.561617248 2022-12-09T11:10:43.000Z 40.44142124243080615997314453125 0.27779974043369293212890625 206.8000030517578125 59530.020457705 2022-12-09T11:10:44.000Z 40.44148243032395839691162109375 0.2778448350727558135986328125 206.600006103515625 59537.828855502 2022-12-09T11:10:45.000Z 40.441545546054840087890625 0.27789437212049961090087890625 206.600006103515625 59546.012195096 2022-12-09T11:10:46.000Z 40.44161620549857616424560546875 0.2779457531869411468505859375 206.600006103515625 59555.000637338 2022-12-09T11:10:47.000Z 40.44168728403747081756591796875 0.2779997326433658599853515625 206.1999969482421875 59564.138037778 2022-12-09T11:10:48.000Z 40.44175953604280948638916015625 0.27805312536656856536865234375 206.399993896484375 59573.363952397 2022-12-09T11:10:49.000Z 40.441830195486545562744140625 0.27810844592750072479248046875 206.1999969482421875 59582.518137746 2022-12-09T11:10:50.000Z 40.4418960772454738616943359375 0.278164185583591461181640625 206 59591.239395332 2022-12-09T11:10:51.000Z 40.4419607855379581451416015625 0.2782250382006168365478515625 206 59600.095762759 2022-12-09T11:10:52.000Z 40.44202507473528385162353515625 0.2782934345304965972900390625 205.8000030517578125 59609.302081106 2022-12-09T11:10:53.000Z 40.44208592735230922698974609375 0.278366021811962127685546875 205.600006103515625 59618.449358752 2022-12-09T11:10:54.000Z 40.44214175082743167877197265625 0.27844489552080631256103515625 205.399993896484375 59627.572913139 2022-12-09T11:10:55.000Z 40.4421914555132389068603515625 0.2785304747521877288818359375 205.399993896484375 59636.691517412 2022-12-09T11:10:56.000Z 40.442237220704555511474609375 0.2786149643361568450927734375 204.8000030517578125 59645.47622192 2022-12-09T11:10:57.000Z 40.44229044578969478607177734375 0.27870406396687030792236328125 204.399993896484375 59655.070626502 2022-12-09T11:10:58.000Z 40.44233688153326511383056640625 0.278783775866031646728515625 204 59663.574322884 2022-12-09T11:10:59.000Z 40.44239044189453125 0.27886457741260528564453125 203.8000030517578125 59672.651239622 2022-12-09T11:11:00.000Z 40.44244207441806793212890625 0.278945378959178924560546875 203.600006103515625 59681.588803956 2022-12-09T11:11:01.000Z 40.44248859398066997528076171875 0.27902676723897457122802734375 203.399993896484375 59690.21061289 2022-12-09T11:11:02.000Z 40.44253469444811344146728515625 0.2791078202426433563232421875 203.399993896484375 59698.781474683 2022-12-09T11:11:03.000Z 40.4425854049623012542724609375 0.27918518520891666412353515625 203.1999969482421875 59707.430471923 2022-12-09T11:11:04.000Z 40.4426412284374237060546875 0.2792570181190967559814453125 203.1999969482421875 59716.126844167 2022-12-09T11:11:05.000Z 40.4427094571292400360107421875 0.279328264296054840087890625 203.1999969482421875 59725.827019246 2022-12-09T11:11:06.000Z 40.4427785240113735198974609375 0.27939070947468280792236328125 203 59735.158042612 2022-12-09T11:11:07.000Z 40.4428569786250591278076171875 0.27944116853177547454833984375 203 59744.880069672 2022-12-09T11:11:08.000Z 40.44293400831520557403564453125 0.279495902359485626220703125 203 59754.627605993 2022-12-09T11:11:09.000Z 40.4430112056434154510498046875 0.27954979799687862396240234375 202.8000030517578125 59764.357524875 2022-12-09T11:11:10.000Z 40.4430812783539295196533203125 0.2796026878058910369873046875 202.8000030517578125 59773.352494855 2022-12-09T11:11:11.000Z 40.4431506805121898651123046875 0.27966261841356754302978515625 202.8000030517578125 59782.596010599 2022-12-09T11:11:12.000Z 40.44321731664240360260009765625 0.27972380630671977996826171875 202.600006103515625 59791.644529987 2022-12-09T11:11:13.000Z 40.443283282220363616943359375 0.2797934599220752716064453125 202.399993896484375 59801.063206698 2022-12-09T11:11:14.000Z 40.44335109181702136993408203125 0.27986579574644565582275390625 202.399993896484375 59810.784304886 2022-12-09T11:11:15.000Z 40.443416722118854522705078125 0.27994215488433837890625 202.399993896484375 59820.540637998 2022-12-09T11:11:16.000Z 40.443483106791973114013671875 0.28002195060253143310546875 202.1999969482421875 59830.554127342 2022-12-09T11:11:17.000Z 40.443547479808330535888671875 0.28010652400553226470947265625 202.1999969482421875 59840.685953881 2022-12-09T11:11:18.000Z 40.44360942207276821136474609375 0.28019570745527744293212890625 202.1999969482421875 59850.913141933 2022-12-09T11:11:19.000Z 40.44366809539496898651123046875 0.28028690256178379058837890625 202.1999969482421875 59861.028020385 2022-12-09T11:11:20.000Z 40.443719141185283660888671875 0.2803780138492584228515625 202 59870.611124133 2022-12-09T11:11:21.000Z 40.44376918114721775054931640625 0.2804700471460819244384765625 201.8000030517578125 59880.192343112 2022-12-09T11:11:22.000Z 40.44381804764270782470703125 0.28056107461452484130859375 201.399993896484375 59889.628261389 2022-12-09T11:11:23.000Z 40.44386154972016811370849609375 0.28065302409231662750244140625 201.1999969482421875 59898.799200927 2022-12-09T11:11:24.000Z 40.44390387833118438720703125 0.280746482312679290771484375 201 59908.011402532 2022-12-09T11:11:25.000Z 40.443947799503803253173828125 0.28084077872335910797119140625 200.8000030517578125 59917.376235816 2022-12-09T11:11:26.000Z 40.4439957439899444580078125 0.2809384278953075408935546875 200.600006103515625 59927.218728391 2022-12-09T11:11:27.000Z 40.44404226355254650115966796875 0.28103222139179706573486328125 200.600006103515625 59936.70142322 2022-12-09T11:11:28.000Z 40.4440837539732456207275390625 0.28112123720347881317138671875 200.600006103515625 59945.543504528 2022-12-09T11:11:29.000Z 40.4441223107278347015380859375 0.2812106721103191375732421875 200.600006103515625 59954.249735726 2022-12-09T11:11:30.000Z 40.44416815973818302154541015625 0.28129910118877887725830078125 200.399993896484375 59963.313212179 2022-12-09T11:11:31.000Z 40.44421493075788021087646484375 0.28138895519077777862548828125 200.399993896484375 59972.534231634 2022-12-09T11:11:32.000Z 40.44425952248275279998779296875 0.28148182667791843414306640625 200.1999969482421875 59981.835206439 2022-12-09T11:11:33.000Z 40.44430428184568881988525390625 0.28157654218375682830810546875 200 59991.278777531 2022-12-09T11:11:34.000Z 40.4443405754864215850830078125 0.28167276643216609954833984375 200.1999969482421875 60000.375569302 2022-12-09T11:11:35.000Z 40.444366894662380218505859375 0.28176463209092617034912109375 200 60008.690814057 2022-12-09T11:11:36.000Z 40.4444012604653835296630859375 0.28185968287289142608642578125 200 60017.604096985 2022-12-09T11:11:37.000Z 40.44443973340094089508056640625 0.2819529734551906585693359375 199.8000030517578125 60026.591534539 2022-12-09T11:11:38.000Z 40.44447158463299274444580078125 0.28204039670526981353759765625 199.8000030517578125 60034.801314718 2022-12-09T11:11:39.000Z 40.44450880028307437896728515625 0.28212212026119232177734375 199.8000030517578125 60042.866838303 2022-12-09T11:11:40.000Z 40.44455406256020069122314453125 0.28220954351127147674560546875 199.600006103515625 60051.823578733 2022-12-09T11:11:41.000Z 40.444601587951183319091796875 0.282288081943988800048828125 199.399993896484375 60060.323026453 2022-12-09T11:11:42.000Z 40.444643832743167877197265625 0.282369554042816162109375 199.1999969482421875 60068.67349053 2022-12-09T11:11:43.000Z 40.4446906037628650665283203125 0.28244758956134319305419921875 199 60077.086977871 2022-12-09T11:11:44.000Z 40.44474986381828784942626953125 0.28252067975699901580810546875 199 60086.133002011 2022-12-09T11:11:45.000Z 40.44479529373347759246826171875 0.2825926803052425384521484375 198.600006103515625 60094.055061799 2022-12-09T11:11:46.000Z 40.44485731981694698333740234375 0.28265587985515594482421875 198.399993896484375 60102.791319929 2022-12-09T11:11:47.000Z 40.4449155740439891815185546875 0.28270944021642208099365234375 198.1999969482421875 60110.704826113 2022-12-09T11:11:48.000Z 40.44498053379356861114501953125 0.28272469528019428253173828125 198 60118.049598178 2022-12-09T11:11:49.000Z 40.44506519101560115814208984375 0.2827143855392932891845703125 198 60127.512751357 2022-12-09T11:11:50.000Z 40.4451445676386356353759765625 0.28270105831325054168701171875 197.8000030517578125 60136.418939738 2022-12-09T11:11:51.000Z 40.4452226869761943817138671875 0.2826996333897113800048828125 197.8000030517578125 60145.114792781 2022-12-09T11:11:52.000Z 40.44529686681926250457763671875 0.28271899558603763580322265625 197.600006103515625 60153.532035785 2022-12-09T11:11:53.000Z 40.445366017520427703857421875 0.28275202028453350067138671875 197.600006103515625 60161.720890874 2022-12-09T11:11:54.000Z 40.44543206691741943359375 0.282797701656818389892578125 197.1999969482421875 60170.027986888 2022-12-09T11:11:55.000Z 40.445495434105396270751953125 0.2828464843332767486572265625 196.8000030517578125 60178.201941598 2022-12-09T11:11:56.000Z 40.4455629922449588775634765625 0.2828897349536418914794921875 196.8000030517578125 60186.566451882 2022-12-09T11:11:57.000Z 40.44563013128936290740966796875 0.2829235978424549102783203125 196.600006103515625 60194.571289322 2022-12-09T11:11:58.000Z 40.4456984438002109527587890625 0.282952599227428436279296875 196.399993896484375 60202.561448298 2022-12-09T11:11:59.000Z 40.44577471911907196044921875 0.28296089731156826019287109375 196.399993896484375 60211.079468269 2022-12-09T11:12:00.000Z 40.44584445655345916748046875 0.28295570053160190582275390625 196.1999969482421875 60218.853094937 2022-12-09T11:12:01.000Z 40.4459110088646411895751953125 0.28293541632592678070068359375 196.1999969482421875 60226.457013628 2022-12-09T11:12:02.000Z 40.44598250649869441986083984375 0.2829014696180820465087890625 196.1999969482421875 60234.918660993 2022-12-09T11:12:03.000Z 40.44605107046663761138916015625 0.2828655950725078582763671875 195.8000030517578125 60243.132839661 2022-12-09T11:12:04.000Z 40.4461225681006908416748046875 0.2828317321836948394775390625 195.600006103515625 60251.591818662 2022-12-09T11:12:05.000Z 40.44619272463023662567138671875 0.28280197642743587493896484375 195.399993896484375 60259.797197993 2022-12-09T11:12:06.000Z 40.4462667368352413177490234375 0.2827700413763523101806640625 195.1999969482421875 60268.467051298 2022-12-09T11:12:07.000Z 40.446341671049594879150390625 0.28273207135498523712158203125 195.399993896484375 60277.405625925 2022-12-09T11:12:08.000Z 40.446410737931728363037109375 0.2827019803225994110107421875 195.1999969482421875 60285.504667553 2022-12-09T11:12:09.000Z 40.44648014008998870849609375 0.2826821990311145782470703125 195.1999969482421875 60293.409039692 2022-12-09T11:12:10.000Z 40.44654610566794872283935546875 0.2826686203479766845703125 195.1999969482421875 60300.841198034 2022-12-09T11:12:11.000Z 40.44660754501819610595703125 0.28266652487218379974365234375 195.1999969482421875 60307.681801525 2022-12-09T11:12:12.000Z 40.44667904265224933624267578125 0.28267406858503818511962890625 195 60315.665176723 2022-12-09T11:12:13.000Z 40.4467351175844669342041015625 0.28267842717468738555908203125 195 60321.916750193 2022-12-09T11:12:14.000Z 40.4467766918241977691650390625 0.28267239220440387725830078125 194.600006103515625 60326.572089435 2022-12-09T11:12:15.000Z 40.44680493883788585662841796875 0.28265713714063167572021484375 194.600006103515625 60329.970540225 2022-12-09T11:12:16.000Z 40.44682212173938751220703125 0.282628051936626434326171875 194.1999969482421875 60333.090543816 2022-12-09T11:12:17.000Z 40.44682555831968784332275390625 0.28258756734430789947509765625 194 60336.540419285 2022-12-09T11:12:18.000Z 40.44683553278446197509765625 0.2825417183339595794677734375 193.8000030517578125 60340.578775146 2022-12-09T11:12:19.000Z 40.4468383826315402984619140625 0.28249469585716724395751953125 193.600006103515625 60344.574419669 2022-12-09T11:12:20.000Z 40.44684584252536296844482421875 0.2824451588094234466552734375 193.399993896484375 60348.850621816 2022-12-09T11:12:21.000Z 40.4468564875423908233642578125 0.282394029200077056884765625 193.1999969482421875 60353.340068399 2022-12-09T11:12:22.000Z 40.446868725121021270751953125 0.28233879245817661285400390625 192.600006103515625 60358.21152002 2022-12-09T11:12:23.000Z 40.446888506412506103515625 0.282284729182720184326171875 192.399993896484375 60363.292562093 2022-12-09T11:12:24.000Z 40.4469262249767780303955078125 0.2822312526404857635498046875 192.399993896484375 60369.468567509 2022-12-09T11:12:25.000Z 40.44695531018078327178955078125 0.282179452478885650634765625 192.1999969482421875 60374.920815821 2022-12-09T11:12:26.000Z 40.446979366242885589599609375 0.28212740086019039154052734375 192.1999969482421875 60380.078587162 2022-12-09T11:12:27.000Z 40.44700325466692447662353515625 0.2820730023086071014404296875 192.1999969482421875 60385.39838599 2022-12-09T11:12:28.000Z 40.44702404178678989410400390625 0.2820160053670406341552734375 192.1999969482421875 60390.752026119 2022-12-09T11:12:29.000Z 40.4470398835837841033935546875 0.2819576673209667205810546875 192.1999969482421875 60395.998327007 2022-12-09T11:12:30.000Z 40.4470509476959705352783203125 0.281891785562038421630859375 192.1999969482421875 60401.712586051 2022-12-09T11:12:31.000Z 40.447064526379108428955078125 0.28182984329760074615478515625 192.1999969482421875 60407.173109141 2022-12-09T11:12:32.000Z 40.44708020053803920745849609375 0.28177301399409770965576171875 192.399993896484375 60412.293982308 2022-12-09T11:12:33.000Z 40.44709579087793827056884765625 0.28171668760478496551513671875 192.1999969482421875 60417.370579413 2022-12-09T11:12:34.000Z 40.44711540453135967254638671875 0.28166840784251689910888671875 192.399993896484375 60422.005506798 2022-12-09T11:12:35.000Z 40.44713317416608333587646484375 0.28162096627056598663330078125 192.399993896484375 60426.483877013 2022-12-09T11:12:36.000Z 40.44715211726725101470947265625 0.2815818227827548980712890625 192.399993896484375 60430.412286442 2022-12-09T11:12:37.000Z 40.44717541895806789398193359375 0.2815474569797515869140625 192.600006103515625 60434.309540421 2022-12-09T11:12:38.000Z 40.447204001247882843017578125 0.28151770122349262237548828125 192.8000030517578125 60438.367971083 2022-12-09T11:12:39.000Z 40.4472356848418712615966796875 0.28148970566689968109130859375 192.8000030517578125 60442.617694943 2022-12-09T11:12:40.000Z 40.44726544059813022613525390625 0.28146095573902130126953125 193 60446.730277244 2022-12-09T11:12:41.000Z 40.4472913406789302825927734375 0.2814289368689060211181640625 193 60450.6873156 2022-12-09T11:12:42.000Z 40.44732092879712581634521484375 0.2813964150846004486083984375 192.8000030517578125 60454.979326311 2022-12-09T11:12:43.000Z 40.44734607450664043426513671875 0.28135190717875957489013671875 193 60459.674261518 2022-12-09T11:12:44.000Z 40.44736652635037899017333984375 0.28129977174103260040283203125 193 60464.642986606 2022-12-09T11:12:45.000Z 40.44737524352967739105224609375 0.28124763630330562591552734375 193.1999969482421875 60469.16549953 2022-12-09T11:12:46.000Z 40.4473815299570560455322265625 0.281193740665912628173828125 193.1999969482421875 60473.784814483 2022-12-09T11:12:47.000Z 40.44738647527992725372314453125 0.281136743724346160888671875 193.1999969482421875 60478.644202295 2022-12-09T11:12:48.000Z 40.44739083386957645416259765625 0.28108167462050914764404296875 193.1999969482421875 60483.334326623 2022-12-09T11:12:49.000Z 40.44739435426890850067138671875 0.28102635405957698822021484375 193.1999969482421875 60488.03598879 2022-12-09T11:12:50.000Z 40.44739611446857452392578125 0.28097153641283512115478515625 193.1999969482421875 60492.682591073 2022-12-09T11:12:51.000Z 40.447399131953716278076171875 0.28091244399547576904296875 193.1999969482421875 60497.69834555 2022-12-09T11:12:52.000Z 40.44740340672433376312255859375 0.2808554470539093017578125 193.600006103515625 60502.549363919 2022-12-09T11:12:53.000Z 40.4474060051143169403076171875 0.28079853393137454986572265625 193.600006103515625 60507.379862603 2022-12-09T11:12:54.000Z 40.4474066756665706634521484375 0.28074019588530063629150390625 193.600006103515625 60512.32125175 2022-12-09T11:12:55.000Z 40.447407178580760955810546875 0.280678756535053253173828125 193.600006103515625 60517.525211709 2022-12-09T11:12:56.000Z 40.44740793295204639434814453125 0.28061798773705959320068359375 193.600006103515625 60522.673344804 2022-12-09T11:12:57.000Z 40.44740944169461727142333984375 0.2805505134165287017822265625 193.8000030517578125 60528.39155316 2022-12-09T11:12:58.000Z 40.44741245917975902557373046875 0.28048404492437839508056640625 193.8000030517578125 60534.032651403 2022-12-09T11:12:59.000Z 40.447416566312313079833984375 0.2804200910031795501708984375 193.8000030517578125 60539.468312368 2022-12-09T11:13:00.000Z 40.447419919073581695556640625 0.28035722672939300537109375 193.8000030517578125 60544.805904632 2022-12-09T11:13:01.000Z 40.4474257864058017730712890625 0.28029863722622394561767578125 193.600006103515625 60549.810845397 2022-12-09T11:13:02.000Z 40.447437353432178497314453125 0.28023661114275455474853515625 194 60555.219860804 2022-12-09T11:13:03.000Z 40.44745512306690216064453125 0.2801763452589511871337890625 193.8000030517578125 60560.693597521 2022-12-09T11:13:04.000Z 40.44747197069227695465087890625 0.28011825866997241973876953125 193.8000030517578125 60565.959655321 2022-12-09T11:13:05.000Z 40.44748839922249317169189453125 0.28005824424326419830322265625 194 60571.361152983 2022-12-09T11:13:06.000Z 40.44750608503818511962890625 0.2799993194639682769775390625 194 60576.726587141 2022-12-09T11:13:07.000Z 40.44752326793968677520751953125 0.2799419872462749481201171875 194 60581.945275727 2022-12-09T11:13:08.000Z 40.44754221104085445404052734375 0.27988524176180362701416015625 194.1999969482421875 60587.19501794 2022-12-09T11:13:09.000Z 40.44756400398910045623779296875 0.2798289991915225982666015625 194.1999969482421875 60592.54021783 2022-12-09T11:13:10.000Z 40.44758797623217105865478515625 0.27977510355412960052490234375 194.399993896484375 60597.828520653 2022-12-09T11:13:11.000Z 40.447608344256877899169921875 0.27971911244094371795654296875 194.8000030517578125 60603.08513876 2022-12-09T11:13:12.000Z 40.44763147830963134765625 0.2796637080609798431396484375 194.8000030517578125 60608.438778889 2022-12-09T11:13:13.000Z 40.44765586964786052703857421875 0.27960780076682567596435546875 195 60613.896820863 2022-12-09T11:13:14.000Z 40.44768269173800945281982421875 0.27955256402492523193359375 195.1999969482421875 60619.446738948 2022-12-09T11:13:15.000Z 40.447710268199443817138671875 0.27950017713010311126708984375 195.1999969482421875 60624.842382233 2022-12-09T11:13:16.000Z 40.44773876667022705078125 0.27944334782660007476806640625 195.399993896484375 60630.606988144 2022-12-09T11:13:17.000Z 40.44776282273232936859130859375 0.27938425540924072265625 195.600006103515625 60636.283193985 2022-12-09T11:13:18.000Z 40.4477803409099578857421875 0.27931761927902698516845703125 195.600006103515625 60642.2540182 2022-12-09T11:13:19.000Z 40.4477922432124614715576171875 0.27924972586333751678466796875 195.600006103515625 60648.154863459 2022-12-09T11:13:20.000Z 40.4478033073246479034423828125 0.2791839279234409332275390625 195.600006103515625 60653.861215678 2022-12-09T11:13:21.000Z 40.44781160540878772735595703125 0.27911896817386150360107421875 195.600006103515625 60659.44034406 2022-12-09T11:13:22.000Z 40.44782334007322788238525390625 0.27905744500458240509033203125 195.8000030517578125 60664.812506038 2022-12-09T11:13:23.000Z 40.44783976860344409942626953125 0.2789958380162715911865234375 196 60670.34204841 2022-12-09T11:13:24.000Z 40.44786005280911922454833984375 0.2789385057985782623291015625 196 60675.69737499 2022-12-09T11:13:25.000Z 40.44788318686187267303466796875 0.27888293378055095672607421875 196 60681.062809148 2022-12-09T11:13:26.000Z 40.44790984131395816802978515625 0.2788268588483333587646484375 196 60686.662132805 2022-12-09T11:13:27.000Z 40.44794060289859771728515625 0.2787712030112743377685546875 196 60692.487510671 2022-12-09T11:13:28.000Z 40.447970442473888397216796875 0.278713367879390716552734375 196.399993896484375 60698.405165312 2022-12-09T11:13:29.000Z 40.4479994438588619232177734375 0.278657376766204833984375 196.399993896484375 60704.141505483 2022-12-09T11:13:30.000Z 40.44802601449191570281982421875 0.27860297821462154388427734375 196.8000030517578125 60709.616066992 2022-12-09T11:13:31.000Z 40.4480539262294769287109375 0.278543718159198760986328125 197 60715.518442355 2022-12-09T11:13:32.000Z 40.4480832628905773162841796875 0.27848303318023681640625 197 60721.607571511 2022-12-09T11:13:33.000Z 40.44810832478106021881103515625 0.278423018753528594970703125 197.1999969482421875 60727.404979943 2022-12-09T11:13:34.000Z 40.448129363358020782470703125 0.2783614955842494964599609375 197.399993896484375 60733.117658497 2022-12-09T11:13:35.000Z 40.4481483064591884613037109375 0.27829863131046295166015625 197.399993896484375 60738.844545753 2022-12-09T11:13:36.000Z 40.44816792011260986328125 0.27823559939861297607421875 197.600006103515625 60744.61150089 2022-12-09T11:13:37.000Z 40.44818929396569728851318359375 0.27816854417324066162109375 197.600006103515625 60750.769935842 2022-12-09T11:13:38.000Z 40.44821427203714847564697265625 0.27810358442366123199462890625 197.600006103515625 60756.935697906 2022-12-09T11:13:39.000Z 40.4482374899089336395263671875 0.27804021723568439483642578125 197.8000030517578125 60762.892895269 2022-12-09T11:13:40.000Z 40.44825919903814792633056640625 0.27797785587608814239501953125 197.8000030517578125 60768.701196707 2022-12-09T11:13:41.000Z 40.44827830977737903594970703125 0.27791834436357021331787109375 197.8000030517578125 60774.171633009 2022-12-09T11:13:42.000Z 40.44829758815467357635498046875 0.27785740792751312255859375 197.8000030517578125 60779.760464231 2022-12-09T11:13:43.000Z 40.44831720180809497833251953125 0.2777958847582340240478515625 197.8000030517578125 60785.410359825 2022-12-09T11:13:44.000Z 40.44833916239440441131591796875 0.2777333557605743408203125 197.8000030517578125 60791.243483177 2022-12-09T11:13:45.000Z 40.44836279936134815216064453125 0.27767275460064411163330078125 198 60797.011221176 2022-12-09T11:13:46.000Z 40.44838844798505306243896484375 0.27760921977460384368896484375 198 60803.103315576 2022-12-09T11:13:47.000Z 40.44841803610324859619140625 0.27754627168178558349609375 198.1999969482421875 60809.369316883 2022-12-09T11:13:48.000Z 40.44844863004982471466064453125 0.2774824015796184539794921875 198.1999969482421875 60815.761585331 2022-12-09T11:13:49.000Z 40.4484752006828784942626953125 0.2774141728878021240234375 198.399993896484375 60822.253377592 2022-12-09T11:13:50.000Z 40.44849540106952190399169921875 0.27734032832086086273193359375 198.399993896484375 60828.899815282 2022-12-09T11:13:51.000Z 40.44851048849523067474365234375 0.2772648073732852935791015625 198.600006103515625 60835.512882666 2022-12-09T11:13:52.000Z 40.44852222315967082977294921875 0.27718777768313884735107421875 198.399993896484375 60842.167467167 2022-12-09T11:13:53.000Z 40.4485328681766986846923828125 0.27711175382137298583984375 198.600006103515625 60848.715352547 2022-12-09T11:13:54.000Z 40.44854166917502880096435546875 0.2770361490547657012939453125 198.600006103515625 60855.193219884 2022-12-09T11:13:55.000Z 40.44855005107820034027099609375 0.276959873735904693603515625 198.600006103515625 60861.720386242 2022-12-09T11:13:56.000Z 40.44855994172394275665283203125 0.27688502334058284759521484375 198.600006103515625 60868.154193079 2022-12-09T11:13:57.000Z 40.44856958091259002685546875 0.276811681687831878662109375 198.600006103515625 60874.458268462 2022-12-09T11:13:58.000Z 40.448577962815761566162109375 0.27673649601638317108154296875 198.600006103515625 60880.894881758 2022-12-09T11:13:59.000Z 40.4485868476331233978271484375 0.27665820904076099395751953125 198.8000030517578125 60887.599486186 2022-12-09T11:14:00.000Z 40.448594726622104644775390625 0.27658067643642425537109375 198.8000030517578125 60894.22483158 2022-12-09T11:14:01.000Z 40.448600761592388153076171875 0.2765050716698169708251953125 198.8000030517578125 60900.664250112 2022-12-09T11:14:02.000Z 40.44860579073429107666015625 0.276430137455463409423828125 198.8000030517578125 60907.036002124 2022-12-09T11:14:03.000Z 40.44861073605716228485107421875 0.276357047259807586669921875 198.600006103515625 60913.251359477 2022-12-09T11:14:04.000Z 40.4486160166561603546142578125 0.27628689073026180267333984375 198.8000030517578125 60919.222939827 2022-12-09T11:14:05.000Z 40.4486203752458095550537109375 0.27621581219136714935302734375 198.8000030517578125 60925.26293228 2022-12-09T11:14:06.000Z 40.44862297363579273223876953125 0.27614490129053592681884765625 198.600006103515625 60931.276704487 2022-12-09T11:14:07.000Z 40.4486225545406341552734375 0.276075415313243865966796875 198.8000030517578125 60937.162226829 2022-12-09T11:14:08.000Z 40.4486210457980632781982421875 0.27600928209722042083740234375 198.8000030517578125 60942.766386523 2022-12-09T11:14:09.000Z 40.44861895032227039337158203125 0.27594004757702350616455078125 198.600006103515625 60948.635007447 2022-12-09T11:14:10.000Z 40.44861517846584320068359375 0.2758690528571605682373046875 198.8000030517578125 60954.663027654 2022-12-09T11:14:11.000Z 40.44861073605716228485107421875 0.275797806680202484130859375 199 60960.717952126 2022-12-09T11:14:12.000Z 40.44860453344881534576416015625 0.27572664432227611541748046875 199 60966.784795752 2022-12-09T11:14:13.000Z 40.4485969059169292449951171875 0.275653302669525146484375 199 60973.055118937 2022-12-09T11:14:14.000Z 40.44859045185148715972900390625 0.275580883026123046875 199 60979.231124353 2022-12-09T11:14:15.000Z 40.4485838301479816436767578125 0.27550905011594295501708984375 199.1999969482421875 60985.360163266 2022-12-09T11:14:16.000Z 40.44858022592961788177490234375 0.27543646283447742462158203125 199.1999969482421875 60991.521530109 2022-12-09T11:14:17.000Z 40.448574610054492950439453125 0.275363959372043609619140625 199.1999969482421875 60997.694610588 2022-12-09T11:14:18.000Z 40.44856698252260684967041015625 0.275290869176387786865234375 199.1999969482421875 61003.943294493 2022-12-09T11:14:19.000Z 40.4485620371997356414794921875 0.2752186171710491180419921875 199.399993896484375 61010.088518629 2022-12-09T11:14:20.000Z 40.448562204837799072265625 0.27514594607055187225341796875 199.399993896484375 61016.244020295 2022-12-09T11:14:21.000Z 40.448562204837799072265625 0.2750724367797374725341796875 199.399993896484375 61022.470989722 2022-12-09T11:14:22.000Z 40.44855876825749874114990234375 0.27500010095536708831787109375 199.600006103515625 61028.609597789 2022-12-09T11:14:23.000Z 40.44855340383946895599365234375 0.27492617256939411163330078125 199.399993896484375 61034.900050474 2022-12-09T11:14:24.000Z 40.44854753650724887847900390625 0.27485157363116741180419921875 199.600006103515625 61041.251930633 2022-12-09T11:14:25.000Z 40.4485412500798702239990234375 0.2747748792171478271484375 199.600006103515625 61047.786010631 2022-12-09T11:14:26.000Z 40.44853362254798412322998046875 0.2747019566595554351806640625 199.8000030517578125 61054.021674924 2022-12-09T11:14:27.000Z 40.44853068888187408447265625 0.27463917620480060577392578125 199.8000030517578125 61059.349954228 2022-12-09T11:14:28.000Z 40.44853060506284236907958984375 0.2745782397687435150146484375 200 61064.511225923 2022-12-09T11:14:29.000Z 40.4485328681766986846923828125 0.27451981790363788604736328125 200.1999969482421875 61069.465390613 2022-12-09T11:14:30.000Z 40.44853664003312587738037109375 0.2744649164378643035888671875 200.1999969482421875 61074.13525513 2022-12-09T11:14:31.000Z 40.44854099862277507781982421875 0.274411775171756744384765625 200.1999969482421875 61078.661759681 2022-12-09T11:14:32.000Z 40.448546446859836578369140625 0.2743572928011417388916015625 200.1999969482421875 61083.316128961 2022-12-09T11:14:33.000Z 40.448552481830120086669921875 0.274300463497638702392578125 200.1999969482421875 61088.17644582 2022-12-09T11:14:34.000Z 40.44855876825749874114990234375 0.27423910796642303466796875 200.1999969482421875 61093.419303123 2022-12-09T11:14:35.000Z 40.44856145046651363372802734375 0.27417129836976528167724609375 200.1999969482421875 61099.170578635 2022-12-09T11:14:36.000Z 40.4485603608191013336181640625 0.274103321135044097900390625 200.1999969482421875 61104.928915261 2022-12-09T11:14:37.000Z 40.44855793006718158721923828125 0.27403526008129119873046875 200.399993896484375 61110.699783647 2022-12-09T11:14:38.000Z 40.44856044463813304901123046875 0.27396862395107746124267578125 200.1999969482421875 61116.352076143 2022-12-09T11:14:39.000Z 40.448565892875194549560546875 0.27390458621084690093994140625 200.1999969482421875 61121.809290827 2022-12-09T11:14:40.000Z 40.44857217930257320404052734375 0.273845493793487548828125 200.1999969482421875 61126.862711073 2022-12-09T11:14:41.000Z 40.44857871718704700469970703125 0.27378925122320652008056640625 200.1999969482421875 61131.682917157 2022-12-09T11:14:42.000Z 40.44858525507152080535888671875 0.2737293206155300140380859375 200.1999969482421875 61136.810839017 2022-12-09T11:14:43.000Z 40.44859212823212146759033203125 0.2736669592559337615966796875 200.1999969482421875 61142.149277109 2022-12-09T11:14:44.000Z 40.44859908521175384521484375 0.2736072801053524017333984375 200.399993896484375 61147.263091867 2022-12-09T11:14:45.000Z 40.44860419817268848419189453125 0.27354802004992961883544921875 200.1999969482421875 61152.314724873 2022-12-09T11:14:46.000Z 40.4486091434955596923828125 0.27348683215677738189697265625 200.1999969482421875 61157.526487526 2022-12-09T11:14:47.000Z 40.44861509464681148529052734375 0.27342329733073711395263671875 200.1999969482421875 61162.948842079 2022-12-09T11:14:48.000Z 40.44862079434096813201904296875 0.273363031446933746337890625 200 61168.094343428 2022-12-09T11:14:49.000Z 40.44862448237836360931396484375 0.27330435812473297119140625 200 61173.08120923 2022-12-09T11:14:50.000Z 40.4486280865967273712158203125 0.27325012721121311187744140625 199.8000030517578125 61177.691718958 2022-12-09T11:14:51.000Z 40.44863152317702770233154296875 0.2731989137828350067138671875 199.8000030517578125 61182.046390074 2022-12-09T11:14:52.000Z 40.44863420538604259490966796875 0.2731499634683132171630859375 199.8000030517578125 61186.203740951 2022-12-09T11:14:53.000Z 40.448634289205074310302734375 0.27310227043926715850830078125 199.600006103515625 61190.242096812 2022-12-09T11:14:54.000Z 40.448634289205074310302734375 0.2730527333915233612060546875 199.8000030517578125 61194.436210415 2022-12-09T11:14:55.000Z 40.448634289205074310302734375 0.27300554327666759490966796875 199.600006103515625 61198.431854937 2022-12-09T11:14:56.000Z 40.44863454066216945648193359375 0.2729601971805095672607421875 199.8000030517578125 61202.273097563 2022-12-09T11:14:57.000Z 40.44863663613796234130859375 0.27292239479720592498779296875 199.8000030517578125 61205.484381932 2022-12-09T11:14:58.000Z 40.4486321099102497100830078125 0.27288367040455341339111328125 199.8000030517578125 61208.803522372 2022-12-09T11:14:59.000Z 40.44862364418804645538330078125 0.272850058972835540771484375 199.8000030517578125 61211.802514893 2022-12-09T11:15:00.000Z 40.44861190952360630035400390625 0.2728168666362762451171875 199.8000030517578125 61214.902192511 2022-12-09T11:15:01.000Z 40.44859346933662891387939453125 0.27278124354779720306396484375 199.600006103515625 61218.550525374 2022-12-09T11:15:02.000Z 40.44857033528387546539306640625 0.27274402789771556854248046875 199.600006103515625 61222.620065913 2022-12-09T11:15:03.000Z 40.44854736886918544769287109375 0.27270915918052196502685546875 199.8000030517578125 61226.525421097 2022-12-09T11:15:04.000Z 40.44852373190224170684814453125 0.2726728655397891998291015625 199.8000030517578125 61230.57159566 2022-12-09T11:15:05.000Z 40.44849892146885395050048828125 0.27263556607067584991455078125 200 61234.767861746 2022-12-09T11:15:06.000Z 40.44847168028354644775390625 0.27259759604930877685546875 199.8000030517578125 61239.18839174 2022-12-09T11:15:07.000Z 40.44844376854598522186279296875 0.27255912311375141143798828125 200 61243.691896119 2022-12-09T11:15:08.000Z 40.448413006961345672607421875 0.27251855470240116119384765625 200 61248.542914487 2022-12-09T11:15:09.000Z 40.44838291592895984649658203125 0.272478573024272918701171875 200.399993896484375 61253.30563976 2022-12-09T11:15:10.000Z 40.44834905304014682769775390625 0.27243892662227153778076171875 200.399993896484375 61258.353696389 2022-12-09T11:15:11.000Z 40.4483142681419849395751953125 0.272395424544811248779296875 200.399993896484375 61263.698051522 2022-12-09T11:15:12.000Z 40.4482797347009181976318359375 0.2723526768386363983154296875 200.399993896484375 61268.979519702 2022-12-09T11:15:13.000Z 40.44824562035501003265380859375 0.27230867184698581695556640625 200.600006103515625 61274.301015707 2022-12-09T11:15:14.000Z 40.4482121765613555908203125 0.272270031273365020751953125 200.600006103515625 61279.257002786 2022-12-09T11:15:15.000Z 40.448180325329303741455078125 0.2722400240600109100341796875 200.8000030517578125 61283.61892565 2022-12-09T11:15:16.000Z 40.44814738444983959197998046875 0.2722106873989105224609375 200.8000030517578125 61288.04863852 2022-12-09T11:15:17.000Z 40.44810949824750423431396484375 0.27218093164265155792236328125 200.8000030517578125 61292.96253966 2022-12-09T11:15:18.000Z 40.44807161204516887664794921875 0.27215612120926380157470703125 201 61297.674753362 2022-12-09T11:15:19.000Z 40.44803288765251636505126953125 0.2721391059458255767822265625 201 61302.219176849 2022-12-09T11:15:20.000Z 40.447989217936992645263671875 0.27212711982429027557373046875 201 61307.18426584 2022-12-09T11:15:21.000Z 40.4479437880218029022216796875 0.27211722917854785919189453125 201 61312.310426436 2022-12-09T11:15:22.000Z 40.44789324514567852020263671875 0.2720992080867290496826171875 201 61318.138903731 2022-12-09T11:15:23.000Z 40.4478435404598712921142578125 0.27207900770008563995361328125 200.8000030517578125 61323.929298695 2022-12-09T11:15:24.000Z 40.447800792753696441650390625 0.2720569632947444915771484375 200.8000030517578125 61329.041347328 2022-12-09T11:15:25.000Z 40.4477600567042827606201171875 0.27203424833714962005615234375 200.8000030517578125 61333.966262081 2022-12-09T11:15:26.000Z 40.4477258585393428802490234375 0.27201262302696704864501953125 201 61338.191479369 2022-12-09T11:15:27.000Z 40.44768772087991237640380859375 0.2719905786216259002685546875 201 61342.827380785 2022-12-09T11:15:28.000Z 40.447650253772735595703125 0.271967947483062744140625 201 61347.417279296 2022-12-09T11:15:29.000Z 40.44761161319911479949951171875 0.27194540016353130340576171875 200.8000030517578125 61352.122781123 2022-12-09T11:15:30.000Z 40.44756970368325710296630859375 0.271922014653682708740234375 201 61357.189585572 2022-12-09T11:15:31.000Z 40.44752276502549648284912109375 0.2718997187912464141845703125 200.8000030517578125 61362.745195466 2022-12-09T11:15:32.000Z 40.44747465290129184722900390625 0.271875746548175811767578125 200.8000030517578125 61368.472082722 2022-12-09T11:15:33.000Z 40.44742486439645290374755859375 0.27185194194316864013671875 200.600006103515625 61374.368335287 2022-12-09T11:15:34.000Z 40.447376333177089691162109375 0.2718324959278106689453125 200.600006103515625 61380.015832963 2022-12-09T11:15:35.000Z 40.44732998125255107879638671875 0.27181866578757762908935546875 200.600006103515625 61385.306696501 2022-12-09T11:15:36.000Z 40.44729108922183513641357421875 0.2718071825802326202392578125 200.8000030517578125 61389.743538468 2022-12-09T11:15:37.000Z 40.447254963219165802001953125 0.27180005796253681182861328125 200.600006103515625 61393.809749231 2022-12-09T11:15:38.000Z 40.44722847640514373779296875 0.2717994712293148040771484375 200.600006103515625 61396.757109667 2022-12-09T11:15:39.000Z 40.44720458798110485076904296875 0.271799974143505096435546875 200.8000030517578125 61399.414461691 2022-12-09T11:15:40.000Z 40.44717642478644847869873046875 0.27180206961929798126220703125 200.8000030517578125 61402.553221542 2022-12-09T11:15:41.000Z 40.44714423827826976776123046875 0.27179569937288761138916015625 201 61406.174225684 2022-12-09T11:15:42.000Z 40.44710953719913959503173828125 0.2717904187738895416259765625 201.1999969482421875 61410.062200474 2022-12-09T11:15:43.000Z 40.447077937424182891845703125 0.2717847190797328948974609375 201.399993896484375 61413.612691527 2022-12-09T11:15:44.000Z 40.44704684056341648101806640625 0.2717806957662105560302734375 201.1999969482421875 61417.089942216 2022-12-09T11:15:45.000Z 40.447012893855571746826171875 0.27176870964467525482177734375 201.600006103515625 61421.002227939 2022-12-09T11:15:46.000Z 40.44698263518512248992919921875 0.27175731025636196136474609375 201.8000030517578125 61424.50664001 2022-12-09T11:15:47.000Z 40.44694843702018260955810546875 0.27174465358257293701171875 202 61428.461395679 2022-12-09T11:15:48.000Z 40.44691641815006732940673828125 0.2717310748994350433349609375 202.1999969482421875 61432.207425416 2022-12-09T11:15:49.000Z 40.44688490219414234161376953125 0.27171221561729907989501953125 202.399993896484375 61436.06274717 2022-12-09T11:15:50.000Z 40.44685489498078823089599609375 0.2716905064880847930908203125 202.600006103515625 61439.875675582 2022-12-09T11:15:51.000Z 40.44682421721518039703369140625 0.2716640196740627288818359375 202.8000030517578125 61443.960719189 2022-12-09T11:15:52.000Z 40.446793623268604278564453125 0.27163627557456493377685546875 203 61448.098475215 2022-12-09T11:15:53.000Z 40.44676638208329677581787109375 0.2716133929789066314697265625 203.399993896484375 61451.696965124 2022-12-09T11:15:54.000Z 40.446735285222530364990234375 0.2715889178216457366943359375 203.8000030517578125 61455.731965474 2022-12-09T11:15:55.000Z 40.446696393191814422607421875 0.2715620957314968109130859375 204.1999969482421875 61460.620071679 2022-12-09T11:15:56.000Z 40.44666655361652374267578125 0.27153544127941131591796875 204.1999969482421875 61464.636004513 2022-12-09T11:15:57.000Z 40.446636043488979339599609375 0.271503590047359466552734375 204.1999969482421875 61468.974054687 2022-12-09T11:15:58.000Z 40.44660964049398899078369140625 0.27146696113049983978271484375 204.399993896484375 61473.249200851 2022-12-09T11:15:59.000Z 40.44658600352704524993896484375 0.2714249677956104278564453125 204.600006103515625 61477.673814476 2022-12-09T11:16:00.000Z 40.44656605459749698638916015625 0.27137945406138896942138671875 204.8000030517578125 61482.122851177 2022-12-09T11:16:01.000Z 40.44654962606728076934814453125 0.27133335359394550323486328125 204.8000030517578125 61486.434802869 2022-12-09T11:16:02.000Z 40.446534790098667144775390625 0.27128591202199459075927734375 205.1999969482421875 61490.779093348 2022-12-09T11:16:03.000Z 40.4465225525200366973876953125 0.27123662643134593963623046875 205.399993896484375 61495.169903434 2022-12-09T11:16:04.000Z 40.44651173986494541168212890625 0.2711845748126506805419921875 205.600006103515625 61499.740085795 2022-12-09T11:16:05.000Z 40.4465037770569324493408203125 0.2711289189755916595458984375 205.8000030517578125 61504.536817472 2022-12-09T11:16:06.000Z 40.4464964009821414947509765625 0.27107133530080318450927734375 205.8000030517578125 61509.483685892 2022-12-09T11:16:07.000Z 40.4464890249073505401611328125 0.27101509273052215576171875 205.8000030517578125 61514.317921906 2022-12-09T11:16:08.000Z 40.44648139737546443939208984375 0.2709565870463848114013671875 205.8000030517578125 61519.347160826 2022-12-09T11:16:09.000Z 40.4464749433100223541259765625 0.2708985842764377593994140625 205.8000030517578125 61524.312249818 2022-12-09T11:16:10.000Z 40.4464722611010074615478515625 0.27083680965006351470947265625 206 61529.553384479 2022-12-09T11:16:11.000Z 40.446473769843578338623046875 0.270776040852069854736328125 206 61534.704147975 2022-12-09T11:16:12.000Z 40.44648005627095699310302734375 0.27071275748312473297119140625 206.1999969482421875 61540.109823453 2022-12-09T11:16:13.000Z 40.44648910872638225555419921875 0.27064084075391292572021484375 206.1999969482421875 61546.284366574 2022-12-09T11:16:14.000Z 40.44650134630501270294189453125 0.27057009749114513397216796875 206.1999969482421875 61552.43032539 2022-12-09T11:16:15.000Z 40.446517355740070343017578125 0.27050438337028026580810546875 206.1999969482421875 61558.275047726 2022-12-09T11:16:16.000Z 40.44653487391769886016845703125 0.27044353075325489044189453125 206.1999969482421875 61563.784958524 2022-12-09T11:16:17.000Z 40.446555577218532562255859375 0.2703829295933246612548828125 206.1999969482421875 61569.411631432 2022-12-09T11:16:18.000Z 40.4465733468532562255859375 0.270316712558269500732421875 206.1999969482421875 61575.358208544 2022-12-09T11:16:19.000Z 40.4465912841260433197021484375 0.27025292627513408660888671875 206.1999969482421875 61581.118113132 2022-12-09T11:16:20.000Z 40.4466046951711177825927734375 0.27017715387046337127685546875 206.1999969482421875 61587.707241112 2022-12-09T11:16:21.000Z 40.44661550782620906829833984375 0.27010356076061725616455078125 206.1999969482421875 61594.056277358 2022-12-09T11:16:22.000Z 40.4466296732425689697265625 0.270029716193675994873046875 206.1999969482421875 61600.506904634 2022-12-09T11:16:23.000Z 40.4466512985527515411376953125 0.2699544467031955718994140625 206.1999969482421875 61607.321055577 2022-12-09T11:16:24.000Z 40.44667367823421955108642578125 0.26988194324076175689697265625 206 61613.948445095 2022-12-09T11:16:25.000Z 40.44670184142887592315673828125 0.26980650611221790313720703125 206 61621.064670829 2022-12-09T11:16:26.000Z 40.44673084281384944915771484375 0.26973458938300609588623046875 205.600006103515625 61627.958529859 2022-12-09T11:16:27.000Z 40.44676386751234531402587890625 0.26966434903442859649658203125 205.600006103515625 61634.951876269 2022-12-09T11:16:28.000Z 40.4468038491904735565185546875 0.26959746144711971282958984375 205.600006103515625 61642.156380374 2022-12-09T11:16:29.000Z 40.4468494467437267303466796875 0.26953744702041149139404296875 205.399993896484375 61649.339545192 2022-12-09T11:16:30.000Z 40.44689730741083621978759765625 0.26948329992592334747314453125 205.1999969482421875 61656.368953297 2022-12-09T11:16:31.000Z 40.44694441370666027069091796875 0.26942714117467403411865234375 205.1999969482421875 61663.448284075 2022-12-09T11:16:32.000Z 40.4469895921647548675537109375 0.2693657018244266510009765625 205.1999969482421875 61670.684679123 2022-12-09T11:16:33.000Z 40.4470315016806125640869140625 0.26930225081741809844970703125 205 61677.800904857 2022-12-09T11:16:34.000Z 40.4470703937113285064697265625 0.26922664605081081390380859375 204.8000030517578125 61685.530847666 2022-12-09T11:16:35.000Z 40.4471009038388729095458984375 0.26916126720607280731201171875 204.8000030517578125 61692.026811584 2022-12-09T11:16:36.000Z 40.4471300728619098663330078125 0.26909706182777881622314453125 204.600006103515625 61698.36018348 2022-12-09T11:16:37.000Z 40.4471602477133274078369140625 0.26903771795332431793212890625 204.8000030517578125 61704.405406335 2022-12-09T11:16:38.000Z 40.4471833817660808563232421875 0.26897929608821868896484375 204.8000030517578125 61709.982106369 2022-12-09T11:16:39.000Z 40.44720911420881748199462890625 0.26892875321209430694580078125 204.600006103515625 61715.132869865 2022-12-09T11:16:40.000Z 40.44724465347826480865478515625 0.26887745596468448638916015625 204.600006103515625 61721.009179278 2022-12-09T11:16:41.000Z 40.44728304259479045867919921875 0.26882498525083065032958984375 204.600006103515625 61727.173476617 2022-12-09T11:16:42.000Z 40.44732411392033100128173828125 0.26876631192862987518310546875 204.600006103515625 61733.926393471 2022-12-09T11:16:43.000Z 40.4473607428371906280517578125 0.26870814152061939239501953125 204.600006103515625 61740.320780552 2022-12-09T11:16:44.000Z 40.44739418663084506988525390625 0.268649719655513763427734375 204.8000030517578125 61746.512848428 2022-12-09T11:16:45.000Z 40.4474314860999584197998046875 0.2685923874378204345703125 204.8000030517578125 61752.90158426 2022-12-09T11:16:46.000Z 40.44747046194970607757568359375 0.26854184456169605255126953125 204.8000030517578125 61758.996642462 2022-12-09T11:16:47.000Z 40.44750784523785114288330078125 0.2684966661036014556884765625 204.8000030517578125 61764.648934958 2022-12-09T11:16:48.000Z 40.4475443065166473388671875 0.26844084262847900390625 204.8000030517578125 61770.880253334 2022-12-09T11:16:49.000Z 40.4475806839764118194580078125 0.26838518679141998291015625 204.8000030517578125 61777.094157652 2022-12-09T11:16:50.000Z 40.447618402540683746337890625 0.26833531446754932403564453125 205 61783.049080842 2022-12-09T11:16:51.000Z 40.44765218161046504974365234375 0.268299020826816558837890625 205 61787.905680442 2022-12-09T11:16:52.000Z 40.4476876370608806610107421875 0.2682616375386714935302734375 205 61792.964458619 2022-12-09T11:16:53.000Z 40.447723679244518280029296875 0.26823540218174457550048828125 205.1999969482421875 61797.550420681 2022-12-09T11:16:54.000Z 40.447765924036502838134765625 0.268206484615802764892578125 205.399993896484375 61802.851514709 2022-12-09T11:16:55.000Z 40.44781495817005634307861328125 0.2681570313870906829833984375 205.399993896484375 61809.73160633 2022-12-09T11:16:56.000Z 40.4478608071804046630859375 0.26811428368091583251953125 205.399993896484375 61815.988954927 2022-12-09T11:16:57.000Z 40.44790414161980152130126953125 0.26806977577507495880126953125 205.399993896484375 61822.110622775 2022-12-09T11:16:58.000Z 40.44794521294534206390380859375 0.26802484877407550811767578125 205.600006103515625 61828.058718227 2022-12-09T11:16:59.000Z 40.44798485934734344482421875 0.2679820172488689422607421875 205.399993896484375 61833.772187081 2022-12-09T11:17:00.000Z 40.44803045690059661865234375 0.26793683879077434539794921875 205.600006103515625 61840.128330724 2022-12-09T11:17:01.000Z 40.448075048625469207763671875 0.267889313399791717529296875 205.600006103515625 61846.51918636 2022-12-09T11:17:02.000Z 40.448122322559356689453125 0.26784011162817478179931640625 205.8000030517578125 61853.230521645 2022-12-09T11:17:03.000Z 40.44817236252129077911376953125 0.26779468171298503875732421875 206 61859.999466014 2022-12-09T11:17:04.000Z 40.44822349213063716888427734375 0.26775092817842960357666015625 206 61866.791051284 2022-12-09T11:17:05.000Z 40.4482804052531719207763671875 0.2677087672054767608642578125 206 61874.062923646 2022-12-09T11:17:06.000Z 40.44833966530859470367431640625 0.267668031156063079833984375 206.1999969482421875 61881.506615543 2022-12-09T11:17:07.000Z 40.4484024457633495330810546875 0.26763056404888629913330078125 206.1999969482421875 61889.180868508 2022-12-09T11:17:08.000Z 40.448460616171360015869140625 0.26759904809296131134033203125 206.1999969482421875 61896.183247753 2022-12-09T11:17:09.000Z 40.44851266779005527496337890625 0.26756468228995800018310546875 206.1999969482421875 61902.665992216 2022-12-09T11:17:10.000Z 40.44855960644781589508056640625 0.26753132231533527374267578125 206.399993896484375 61908.605731997 2022-12-09T11:17:11.000Z 40.4486042819917201995849609375 0.26749662123620510101318359375 206.399993896484375 61914.382074478 2022-12-09T11:17:12.000Z 40.448647029697895050048828125 0.26746057905256748199462890625 206.399993896484375 61920.035165715 2022-12-09T11:17:13.000Z 40.44868768192827701568603515625 0.26742118410766124725341796875 206.399993896484375 61925.657021953 2022-12-09T11:17:14.000Z 40.44872322119772434234619140625 0.2673805318772792816162109375 206.399993896484375 61930.90160133 2022-12-09T11:17:15.000Z 40.44875197112560272216796875 0.2673371136188507080078125 206.600006103515625 61935.776758887 2022-12-09T11:17:16.000Z 40.448771752417087554931640625 0.2672853134572505950927734375 206.600006103515625 61940.686063729 2022-12-09T11:17:17.000Z 40.448787510395050048828125 0.2672286517918109893798828125 206.600006103515625 61945.79457828 2022-12-09T11:17:18.000Z 40.4487995803356170654296875 0.2671666257083415985107421875 206.600006103515625 61951.216932833 2022-12-09T11:17:19.000Z 40.44880871661007404327392578125 0.26710870675742626190185546875 207 61956.227283371 2022-12-09T11:17:20.000Z 40.44881475158035755157470703125 0.267051793634891510009765625 207 61961.095026235 2022-12-09T11:17:21.000Z 40.4488156735897064208984375 0.2670020051300525665283203125 207.1999969482421875 61965.314897175 2022-12-09T11:17:22.000Z 40.448817349970340728759765625 0.2669574134051799774169921875 207.1999969482421875 61969.096912654 2022-12-09T11:17:23.000Z 40.44882011599838733673095703125 0.26691399514675140380859375 207.600006103515625 61972.788306071 2022-12-09T11:17:24.000Z 40.44882263056933879852294921875 0.26688055135309696197509765625 207.600006103515625 61975.632765333 2022-12-09T11:17:25.000Z 40.44882841408252716064453125 0.26685792021453380584716796875 207.600006103515625 61977.65752574 2022-12-09T11:17:26.000Z 40.448840819299221038818359375 0.26684601791203022003173828125 208 61979.362719164 2022-12-09T11:17:27.000Z 40.44886604882776737213134765625 0.26683889329433441162109375 208 61982.235607932 2022-12-09T11:17:28.000Z 40.448899827897548675537109375 0.2668353728950023651123046875 208 61986.008060778 2022-12-09T11:17:29.000Z 40.4489449225366115570068359375 0.26683486998081207275390625 208.600006103515625 61991.027414648 2022-12-09T11:17:30.000Z 40.4489948786795139312744140625 0.26683847419917583465576171875 209 61996.596012543 2022-12-09T11:17:31.000Z 40.4490481875836849212646484375 0.26684182696044445037841796875 209.399993896484375 62002.535752324 2022-12-09T11:17:32.000Z 40.4491095431149005889892578125 0.266847945749759674072265625 209.8000030517578125 62009.384271656 2022-12-09T11:17:33.000Z 40.44916930608451366424560546875 0.26685188524425029754638671875 210.1999969482421875 62016.044281829 2022-12-09T11:17:34.000Z 40.44922269880771636962890625 0.26684920303523540496826171875 210.1999969482421875 62021.990858941 2022-12-09T11:17:35.000Z 40.44927290640771389007568359375 0.26684031821787357330322265625 210.399993896484375 62027.629555524 2022-12-09T11:17:36.000Z 40.4493264667689800262451171875 0.2668326906859874725341796875 210.399993896484375 62033.625281863 2022-12-09T11:17:37.000Z 40.44938036240637302398681640625 0.26682841591536998748779296875 210.399993896484375 62039.63379629 2022-12-09T11:17:38.000Z 40.44943191111087799072265625 0.26682372204959392547607421875 210.399993896484375 62045.384286698 2022-12-09T11:17:39.000Z 40.4494816996157169342041015625 0.26682070456445217132568359375 210.600006103515625 62050.930949699 2022-12-09T11:17:40.000Z 40.44952637515962123870849609375 0.266819782555103302001953125 210.399993896484375 62055.903308224 2022-12-09T11:17:41.000Z 40.44957012869417667388916015625 0.26681785471737384796142578125 210.600006103515625 62060.776613165 2022-12-09T11:17:42.000Z 40.449613630771636962890625 0.26681383140385150909423828125 210.600006103515625 62065.631353068 2022-12-09T11:17:43.000Z 40.4496637545526027679443359375 0.26681416667997837066650390625 210.600006103515625 62071.21048145 2022-12-09T11:17:44.000Z 40.44971832074224948883056640625 0.26682238094508647918701171875 210.399993896484375 62077.324769346 2022-12-09T11:17:45.000Z 40.44977280311286449432373046875 0.2668276615440845489501953125 210.399993896484375 62083.404994092 2022-12-09T11:17:46.000Z 40.4498230107128620147705078125 0.26683679781854152679443359375 210.399993896484375 62089.047692874 2022-12-09T11:17:47.000Z 40.4498670995235443115234375 0.26684291660785675048828125 210.399993896484375 62093.981766859 2022-12-09T11:17:48.000Z 40.44990054331719875335693359375 0.26683948002755641937255859375 210.399993896484375 62097.715724281 2022-12-09T11:17:49.000Z 40.4499215818941593170166015625 0.2668276615440845489501953125 210.399993896484375 62100.262014698 2022-12-09T11:17:50.000Z 40.44994044117629528045654296875 0.26681450195610523223876953125 210.399993896484375 62102.639582332 2022-12-09T11:17:51.000Z 40.44993021525442600250244140625 0.26679790578782558441162109375 210.399993896484375 62104.447588878 2022-12-09T11:17:52.000Z 40.449920408427715301513671875 0.266781561076641082763671875 210.399993896484375 62106.21007187 2022-12-09T11:17:53.000Z 40.44990356080234050750732421875 0.266760773956775665283203125 210.1999969482421875 62108.781067 2022-12-09T11:17:54.000Z 40.44988252222537994384765625 0.26674074120819568634033203125 210.1999969482421875 62111.672753495 2022-12-09T11:17:55.000Z 40.4498582147061824798583984375 0.26672146283090114593505859375 210.399993896484375 62114.833016862 2022-12-09T11:17:56.000Z 40.4498330689966678619384765625 0.2667029388248920440673828125 210.399993896484375 62118.041488016 2022-12-09T11:17:57.000Z 40.44980205595493316650390625 0.26668441481888294219970703125 210.1999969482421875 62121.833042011 2022-12-09T11:17:58.000Z 40.44977129437029361724853515625 0.2666657231748104095458984375 210.399993896484375 62125.603100409 2022-12-09T11:17:59.000Z 40.4497398622334003448486328125 0.2666492946445941925048828125 210.399993896484375 62129.368365342 2022-12-09T11:18:00.000Z 40.44968462549149990081787109375 0.26662657968699932098388671875 210.600006103515625 62135.810587888 2022-12-09T11:18:01.000Z 40.44965453445911407470703125 0.26660981588065624237060546875 210.399993896484375 62139.449006785 2022-12-09T11:18:02.000Z 40.449629724025726318359375 0.2665914595127105712890625 210.8000030517578125 62142.6178307 2022-12-09T11:18:03.000Z 40.44960181228816509246826171875 0.26657293550670146942138671875 210.8000030517578125 62146.097677322 2022-12-09T11:18:04.000Z 40.4495551250874996185302734375 0.26654829271137714385986328125 210.8000030517578125 62151.697000979 2022-12-09T11:18:05.000Z 40.449503995478153228759765625 0.2665259130299091339111328125 211.399993896484375 62157.69498602 2022-12-09T11:18:06.000Z 40.44946166686713695526123046875 0.26650755666196346282958984375 211.399993896484375 62162.65643625 2022-12-09T11:18:07.000Z 40.4494186677038669586181640625 0.26648777537047863006591796875 211.8000030517578125 62167.727694251 2022-12-09T11:18:08.000Z 40.44937617145478725433349609375 0.2664689160883426666259765625 212.1999969482421875 62172.719989413 2022-12-09T11:18:09.000Z 40.4493351839482784271240234375 0.26645600795745849609375 212.600006103515625 62177.412038685 2022-12-09T11:18:10.000Z 40.449293442070484161376953125 0.26644502766430377960205078125 213 62182.150051986 2022-12-09T11:18:11.000Z 40.4492553882300853729248046875 0.266432203352451324462890625 213.399993896484375 62186.523346157 2022-12-09T11:18:12.000Z 40.44921238906681537628173828125 0.26642004959285259246826171875 213.600006103515625 62191.418836213 2022-12-09T11:18:13.000Z 40.44915966689586639404296875 0.2664102427661418914794921875 213.600006103515625 62197.344877665 2022-12-09T11:18:14.000Z 40.44910526834428310394287109375 0.26639842428267002105712890625 214 62203.48127879 2022-12-09T11:18:15.000Z 40.44904877431690692901611328125 0.2663871087133884429931640625 214.1999969482421875 62209.841683059 2022-12-09T11:18:16.000Z 40.44898473657667636871337890625 0.26637730188667774200439453125 214.399993896484375 62217.017301213 2022-12-09T11:18:17.000Z 40.4489134065806865692138671875 0.26636389084160327911376953125 214.600006103515625 62225.037916188 2022-12-09T11:18:18.000Z 40.448826067149639129638671875 0.26634377427399158477783203125 214.8000030517578125 62234.906521685 2022-12-09T11:18:19.000Z 40.4487575031816959381103515625 0.2663458697497844696044921875 214.8000030517578125 62242.540071534 2022-12-09T11:18:20.000Z 40.44870235025882720947265625 0.26633019559085369110107421875 215 62248.820467533 2022-12-09T11:18:21.000Z 40.44866102747619152069091796875 0.26629599742591381072998046875 215 62254.256128498 2022-12-09T11:18:22.000Z 40.4486522264778614044189453125 0.2662472985684871673583984375 215 62258.495214735 2022-12-09T11:18:23.000Z 40.44865096919238567352294921875 0.2661918103694915771484375 214.8000030517578125 62263.196876902 2022-12-09T11:18:24.000Z 40.44865398667752742767333984375 0.26613255031406879425048828125 214.8000030517578125 62268.228808375 2022-12-09T11:18:25.000Z 40.448648035526275634765625 0.26607085950672626495361328125 215 62273.49572349 2022-12-09T11:18:26.000Z 40.44864040799438953399658203125 0.266003049910068511962890625 215 62279.302470036 2022-12-09T11:18:27.000Z 40.448621213436126708984375 0.2659405209124088287353515625 214.600006103515625 62285.013567664 2022-12-09T11:18:28.000Z 40.44859263114631175994873046875 0.2658818475902080535888671875 214.600006103515625 62290.914412922 2022-12-09T11:18:29.000Z 40.4485576786100864410400390625 0.2658322267234325408935546875 214.600006103515625 62296.641300179 2022-12-09T11:18:30.000Z 40.44851819984614849090576171875 0.26579157449305057525634765625 214.600006103515625 62302.223664714 2022-12-09T11:18:31.000Z 40.44847570359706878662109375 0.2657572925090789794921875 214.600006103515625 62307.774396272 2022-12-09T11:18:32.000Z 40.44842801056802272796630859375 0.26572577655315399169921875 214.399993896484375 62313.716416038 2022-12-09T11:18:33.000Z 40.44837738387286663055419921875 0.26569736190140247344970703125 214.600006103515625 62319.843981448 2022-12-09T11:18:34.000Z 40.4483219794929027557373046875 0.26567506603896617889404296875 214.600006103515625 62326.292508568 2022-12-09T11:18:35.000Z 40.4482589475810527801513671875 0.26565260253846645355224609375 214.600006103515625 62333.560654631 2022-12-09T11:18:36.000Z 40.448194406926631927490234375 0.2656377665698528289794921875 214.399993896484375 62340.853606726 2022-12-09T11:18:37.000Z 40.44813196174800395965576171875 0.26562494225800037384033203125 214.600006103515625 62347.88815141 2022-12-09T11:18:38.000Z 40.44807278551161289215087890625 0.26561178267002105712890625 214.600006103515625 62354.568468602 2022-12-09T11:18:39.000Z 40.44801159761846065521240234375 0.2655978687107563018798828125 214.600006103515625 62361.47998829 2022-12-09T11:18:40.000Z 40.44794940389692783355712890625 0.26558118872344493865966796875 214.600006103515625 62368.544634955 2022-12-09T11:18:41.000Z 40.4478861205279827117919921875 0.26556350290775299072265625 214.600006103515625 62375.744750847 2022-12-09T11:18:42.000Z 40.44782459735870361328125 0.26554615236818790435791015625 214.600006103515625 62382.747774849 2022-12-09T11:18:43.000Z 40.4477711208164691925048828125 0.26552821509540081024169921875 214.8000030517578125 62388.89005939 2022-12-09T11:18:44.000Z 40.44772242195904254913330078125 0.26549921371042728424072265625 214.8000030517578125 62394.841190359 2022-12-09T11:18:45.000Z 40.44768713414669036865234375 0.26546266861259937286376953125 214.8000030517578125 62399.842521357 2022-12-09T11:18:46.000Z 40.44766341336071491241455078125 0.26542528532445430755615234375 215 62403.964972554 2022-12-09T11:18:47.000Z 40.44764555990695953369140625 0.26538672856986522674560546875 215 62407.787362341 2022-12-09T11:18:48.000Z 40.447628460824489593505859375 0.2653450705111026763916015625 215 62411.798795529 2022-12-09T11:18:49.000Z 40.4476142115890979766845703125 0.26529989205300807952880859375 215 62415.942003866 2022-12-09T11:18:50.000Z 40.4476008005440235137939453125 0.265256725251674652099609375 215 62419.889903553 2022-12-09T11:18:51.000Z 40.44758680276572704315185546875 0.26521657593548297882080078125 215.1999969482421875 62423.631109039 2022-12-09T11:18:52.000Z 40.4475746490061283111572265625 0.2651807852089405059814453125 215.1999969482421875 62426.950249479 2022-12-09T11:18:53.000Z 40.4475645907223224639892578125 0.26514382101595401763916015625 215.399993896484375 62430.273468324 2022-12-09T11:18:54.000Z 40.44755436480045318603515625 0.26510794647037982940673828125 215.600006103515625 62433.518321038 2022-12-09T11:18:55.000Z 40.44754992239177227020263671875 0.26507877744734287261962890625 215.8000030517578125 62436.037873327 2022-12-09T11:18:56.000Z 40.44754187576472759246826171875 0.2650460042059421539306640625 216.1999969482421875 62438.954435003 2022-12-09T11:18:57.000Z 40.4475337453186511993408203125 0.265010632574558258056640625 216.8000030517578125 62442.083109302 2022-12-09T11:18:58.000Z 40.4475260339677333831787109375 0.264975763857364654541015625 216.8000030517578125 62445.159392792 2022-12-09T11:18:59.000Z 40.44751815497875213623046875 0.26493980549275875091552734375 217 62448.328216707 2022-12-09T11:19:00.000Z 40.44751170091331005096435546875 0.26490426622331142425537109375 217.600006103515625 62451.422062378 2022-12-09T11:19:01.000Z 40.447512455284595489501953125 0.264873839914798736572265625 217.8000030517578125 62454.000072514 2022-12-09T11:19:02.000Z 40.44750876724720001220703125 0.26484224013984203338623046875 217.8000030517578125 62456.709583936 2022-12-09T11:19:03.000Z 40.4475045762956142425537109375 0.26481156237423419952392578125 218 62459.34989055 2022-12-09T11:19:04.000Z 40.44750206172466278076171875 0.26478205807507038116455078125 218.399993896484375 62461.864061091 2022-12-09T11:19:05.000Z 40.44750063680112361907958984375 0.2647533081471920013427734375 218.600006103515625 62464.305341586 2022-12-09T11:19:06.000Z 40.44749937951564788818359375 0.2647207863628864288330078125 218.600006103515625 62467.06439114 2022-12-09T11:19:07.000Z 40.44749644584953784942626953125 0.2646882645785808563232421875 218.600006103515625 62469.839756919 2022-12-09T11:19:08.000Z 40.4474965296685695648193359375 0.26465649716556072235107421875 219.8000030517578125 62472.530875889 2022-12-09T11:19:09.000Z 40.44749275781214237213134765625 0.26462263427674770355224609375 220.600006103515625 62475.428801197 2022-12-09T11:19:10.000Z 40.44749091379344463348388671875 0.2645860053598880767822265625 220.8000030517578125 62478.538658408 2022-12-09T11:19:11.000Z 40.44748471118509769439697265625 0.26454920880496501922607421875 221.1999969482421875 62481.728783194 2022-12-09T11:19:12.000Z 40.44747767038643360137939453125 0.26450713165104389190673828125 221.399993896484375 62485.377116057 2022-12-09T11:19:13.000Z 40.4474676959216594696044921875 0.26446111500263214111328125 221.8000030517578125 62489.42886617 2022-12-09T11:19:14.000Z 40.44745721854269504547119140625 0.26441752910614013671875 222.1999969482421875 62493.29938252 2022-12-09T11:19:15.000Z 40.4474472440779209136962890625 0.2643705904483795166015625 222.399993896484375 62497.428399876 2022-12-09T11:19:16.000Z 40.44743794016540050506591796875 0.26432700455188751220703125 222.600006103515625 62501.263760945 2022-12-09T11:19:17.000Z 40.447426624596118927001953125 0.26428299956023693084716796875 223 62505.200207461 2022-12-09T11:19:18.000Z 40.44741547666490077972412109375 0.26423849165439605712890625 223 62509.16863956 2022-12-09T11:19:19.000Z 40.44740281999111175537109375 0.2641882002353668212890625 223.1999969482421875 62513.655068027 2022-12-09T11:19:20.000Z 40.4473902471363544464111328125 0.2641380764544010162353515625 223.1999969482421875 62518.125365464 2022-12-09T11:19:21.000Z 40.4473768360912799835205078125 0.26408954523503780364990234375 223.600006103515625 62522.498659635 2022-12-09T11:19:22.000Z 40.44736384414136409759521484375 0.2640433609485626220703125 223.8000030517578125 62526.669022596 2022-12-09T11:19:23.000Z 40.4473510198295116424560546875 0.26399315334856510162353515625 224.1999969482421875 62531.154444574 2022-12-09T11:19:24.000Z 40.447334758937358856201171875 0.26394286192953586578369140625 224.399993896484375 62535.783523467 2022-12-09T11:19:25.000Z 40.44731757603585720062255859375 0.26389257051050662994384765625 224.600006103515625 62540.454354731 2022-12-09T11:19:26.000Z 40.4472983814775943756103515625 0.26384688913822174072265625 225 62544.873863227 2022-12-09T11:19:27.000Z 40.44727834872901439666748046875 0.2638074941933155059814453125 225.1999969482421875 62548.887546868 2022-12-09T11:19:28.000Z 40.44725370593369007110595703125 0.26376985944807529449462890625 225.399993896484375 62553.09241187 2022-12-09T11:19:29.000Z 40.4472199268639087677001953125 0.26373297907412052154541015625 225.8000030517578125 62557.980518074 2022-12-09T11:19:30.000Z 40.4471843875944614410400390625 0.26369643397629261016845703125 226 62563.00346876 2022-12-09T11:19:31.000Z 40.4471508599817752838134765625 0.2636660076677799224853515625 226.1999969482421875 62567.537946024 2022-12-09T11:19:32.000Z 40.4471180029213428497314453125 0.2636341564357280731201171875 226.399993896484375 62572.081375868 2022-12-09T11:19:33.000Z 40.4470848105847835540771484375 0.2636086754500865936279296875 226.399993896484375 62576.3607444 2022-12-09T11:19:34.000Z 40.447052456438541412353515625 0.2635798417031764984130859375 226.8000030517578125 62580.712303925 2022-12-09T11:19:35.000Z 40.44702018611133098602294921875 0.2635500021278858184814453125 227.1999969482421875 62585.104142183 2022-12-09T11:19:36.000Z 40.4469825513660907745361328125 0.26351739652454853057861328125 227.399993896484375 62590.120796751 2022-12-09T11:19:37.000Z 40.4469436593353748321533203125 0.2634859643876552581787109375 227.600006103515625 62595.202727351 2022-12-09T11:19:38.000Z 40.44690124690532684326171875 0.26344589889049530029296875 227.600006103515625 62601.017244202 2022-12-09T11:19:39.000Z 40.4468643665313720703125 0.26340072043240070343017578125 227.600006103515625 62606.631063471 2022-12-09T11:19:40.000Z 40.44682706706225872039794921875 0.263351686298847198486328125 227.8000030517578125 62612.503529899 2022-12-09T11:19:41.000Z 40.44678767211735248565673828125 0.26330365799367427825927734375 227.8000030517578125 62618.484931312 2022-12-09T11:19:42.000Z 40.4467448405921459197998046875 0.2632599882781505584716796875 228 62624.5181923 2022-12-09T11:19:43.000Z 40.44670142233371734619140625 0.26322168298065662384033203125 228 62630.338917926 2022-12-09T11:19:44.000Z 40.44665708206593990325927734375 0.26318564079701900482177734375 228 62636.142553437 2022-12-09T11:19:45.000Z 40.44660947285592555999755859375 0.26315093971788883209228515625 228 62642.202695423 2022-12-09T11:19:46.000Z 40.4465453512966632843017578125 0.263113640248775482177734375 228 62650.008201542 2022-12-09T11:19:47.000Z 40.446489863097667694091796875 0.26308438740670680999755859375 228.1999969482421875 62656.662786043 2022-12-09T11:19:48.000Z 40.4464353807270526885986328125 0.26305287145078182220458984375 228.399993896484375 62663.288131437 2022-12-09T11:19:49.000Z 40.4463881067931652069091796875 0.26303359307348728179931640625 228.399993896484375 62668.796403113 2022-12-09T11:19:50.000Z 40.4463441856205463409423828125 0.2630229480564594268798828125 228.600006103515625 62673.766945251 2022-12-09T11:19:51.000Z 40.446306131780147552490234375 0.26301272213459014892578125 228.600006103515625 62678.090399685 2022-12-09T11:19:52.000Z 40.44626983813941478729248046875 0.26300962083041667938232421875 228.600006103515625 62682.138805389 2022-12-09T11:19:53.000Z 40.44622641988098621368408203125 0.263011716306209564208984375 228.600006103515625 62686.973975284 2022-12-09T11:19:54.000Z 40.44618702493607997894287109375 0.2630108781158924102783203125 228.600006103515625 62691.359640892 2022-12-09T11:19:55.000Z 40.44614494778215885162353515625 0.2630132250487804412841796875 228.600006103515625 62696.047839487 2022-12-09T11:19:56.000Z 40.4461185447871685028076171875 0.2630294859409332275390625 228.600006103515625 62699.292692201 2022-12-09T11:19:57.000Z 40.44610018841922283172607421875 0.26304893195629119873046875 228.8000030517578125 62701.917563307 2022-12-09T11:19:58.000Z 40.4460779763758182525634765625 0.26306879706680774688720703125 229 62704.907509073 2022-12-09T11:19:59.000Z 40.446067750453948974609375 0.26310785673558712005615234375 229.1999969482421875 62708.406763802 2022-12-09T11:20:00.000Z 40.44605559669435024261474609375 0.26314071379601955413818359375 229.399993896484375 62711.502068489 2022-12-09T11:20:01.000Z 40.446037240326404571533203125 0.2631765045225620269775390625 229.600006103515625 62715.157819183 2022-12-09T11:20:02.000Z 40.4460166208446025848388671875 0.26321212761104106903076171875 229.8000030517578125 62718.949373178 2022-12-09T11:20:03.000Z 40.44599491171538829803466796875 0.26324347592890262603759765625 230 62722.540326974 2022-12-09T11:20:04.000Z 40.44596825726330280303955078125 0.2632733993232250213623046875 230.399993896484375 62726.442212272 2022-12-09T11:20:05.000Z 40.44594772160053253173828125 0.26329846121370792388916015625 230.8000030517578125 62729.560768402 2022-12-09T11:20:06.000Z 40.44592064805328845977783203125 0.2633216790854930877685546875 230.8000030517578125 62733.161766843 2022-12-09T11:20:07.000Z 40.44588326476514339447021484375 0.26333819143474102020263671875 231.1999969482421875 62737.551548515 2022-12-09T11:20:08.000Z 40.44582475908100605010986328125 0.26333500631153583526611328125 231.600006103515625 62744.069023455 2022-12-09T11:20:09.000Z 40.44578678905963897705078125 0.263330899178981781005859375 232 62748.308109692 2022-12-09T11:20:10.000Z 40.445748232305049896240234375 0.26333651505410671234130859375 232.1999969482421875 62752.625293702 2022-12-09T11:20:11.000Z 40.4457048140466213226318359375 0.26334573514759540557861328125 232.600006103515625 62757.520783758 2022-12-09T11:20:12.000Z 40.44566349126398563385009765625 0.26334573514759540557861328125 233 62762.119526959 2022-12-09T11:20:13.000Z 40.44561755843460559844970703125 0.26333567686378955841064453125 233.1999969482421875 62767.303493346 2022-12-09T11:20:14.000Z 40.4455757327377796173095703125 0.26331790722906589508056640625 233.600006103515625 62772.196215763 2022-12-09T11:20:15.000Z 40.44553759507834911346435546875 0.26329443790018558502197265625 233.8000030517578125 62776.883451194 2022-12-09T11:20:16.000Z 40.44550021179020404815673828125 0.26326040737330913543701171875 234 62781.944906209 2022-12-09T11:20:17.000Z 40.44545846991240978240966796875 0.26320852339267730712890625 234.399993896484375 62788.339999345 2022-12-09T11:20:18.000Z 40.44542192481458187103271484375 0.26316024363040924072265625 234.399993896484375 62794.1085201 2022-12-09T11:20:19.000Z 40.44538454152643680572509765625 0.26310400106012821197509765625 234.600006103515625 62800.434759014 2022-12-09T11:20:20.000Z 40.4453521035611629486083984375 0.26304834522306919097900390625 234.600006103515625 62806.373738606 2022-12-09T11:20:21.000Z 40.4453314840793609619140625 0.262995623052120208740234375 234.8000030517578125 62811.394891206 2022-12-09T11:20:22.000Z 40.445317067205905914306640625 0.2629424817860126495361328125 235 62816.173705214 2022-12-09T11:20:23.000Z 40.445311702787876129150390625 0.26289378292858600616455078125 235.1999969482421875 62820.341902316 2022-12-09T11:20:24.000Z 40.44530558399856090545654296875 0.26285220868885517120361328125 235.399993896484375 62823.927823237 2022-12-09T11:20:25.000Z 40.4453019797801971435546875 0.26281692087650299072265625 235.600006103515625 62826.94183334 2022-12-09T11:20:26.000Z 40.44529284350574016571044921875 0.262780375778675079345703125 236 62830.20057081 2022-12-09T11:20:27.000Z 40.4452830366790294647216796875 0.26274584233760833740234375 236.1999969482421875 62833.323467312 2022-12-09T11:20:28.000Z 40.4452783428132534027099609375 0.26270803995430469512939453125 236.1999969482421875 62836.566928281 2022-12-09T11:20:29.000Z 40.44527691788971424102783203125 0.26266998611390590667724609375 236.1999969482421875 62839.795040456 2022-12-09T11:20:30.000Z 40.4452857188880443572998046875 0.26263025589287281036376953125 236.399993896484375 62843.299452527 2022-12-09T11:20:31.000Z 40.44529460370540618896484375 0.26258449070155620574951171875 236.600006103515625 62847.299614456 2022-12-09T11:20:32.000Z 40.4452967830002307891845703125 0.26254811324179172515869140625 236.600006103515625 62850.390540026 2022-12-09T11:20:33.000Z 40.44529468752443790435791015625 0.2625129930675029754638671875 237 62853.374439383 2022-12-09T11:20:34.000Z 40.44529133476316928863525390625 0.2624781243503093719482421875 237.399993896484375 62856.352280055 2022-12-09T11:20:35.000Z 40.4452858865261077880859375 0.26244266889989376068115234375 237.8000030517578125 62859.416799512 2022-12-09T11:20:36.000Z 40.445282198488712310791015625 0.26241081766784191131591796875 238 62862.147887783 2022-12-09T11:20:37.000Z 40.44527155347168445587158203125 0.26238114573061466217041015625 238.1999969482421875 62864.928129757 2022-12-09T11:20:38.000Z 40.44526183046400547027587890625 0.26235097087919712066650390625 238.399993896484375 62867.701868233 2022-12-09T11:20:39.000Z 40.445241294801235198974609375 0.2623307704925537109375 238.600006103515625 62870.555835463 2022-12-09T11:20:40.000Z 40.44521681964397430419921875 0.2623155154287815093994140625 239.1999969482421875 62873.569845567 2022-12-09T11:20:41.000Z 40.445198379456996917724609375 0.262298583984375 239.1999969482421875 62876.073217902 2022-12-09T11:20:42.000Z 40.4451720602810382843017578125 0.2622870169579982757568359375 239.600006103515625 62879.164143472 2022-12-09T11:20:43.000Z 40.445144064724445343017578125 0.2622746117413043975830078125 240.1999969482421875 62882.453221091 2022-12-09T11:20:44.000Z 40.445115901529788970947265625 0.26226715184748172760009765625 240.399993896484375 62885.651826507 2022-12-09T11:20:45.000Z 40.4450845532119274139404296875 0.2622635476291179656982421875 240.8000030517578125 62889.154949955 2022-12-09T11:20:46.000Z 40.4450272209942340850830078125 0.26225499808788299560546875 241.1999969482421875 62895.577518693 2022-12-09T11:20:47.000Z 40.444985143840312957763671875 0.26225122623145580291748046875 241.1999969482421875 62900.2724539 2022-12-09T11:20:48.000Z 40.44495572336018085479736328125 0.262251980602741241455078125 241.8000030517578125 62903.547775383 2022-12-09T11:20:49.000Z 40.44492655433714389801025390625 0.26225097477436065673828125 242 62906.795409797 2022-12-09T11:20:50.000Z 40.444908700883388519287109375 0.26225876994431018829345703125 242.1999969482421875 62908.890312456 2022-12-09T11:20:51.000Z 40.44488330371677875518798828125 0.26226161979138851165771484375 242.8000030517578125 62911.728415376 2022-12-09T11:20:52.000Z 40.44486603699624538421630859375 0.26227368973195552825927734375 242.8000030517578125 62913.905750935 2022-12-09T11:20:53.000Z 40.444844663143157958984375 0.26228022761642932891845703125 243 62916.347031429 2022-12-09T11:20:54.000Z 40.44483250938355922698974609375 0.26229833252727985382080078125 243.399993896484375 62918.393969501 2022-12-09T11:20:55.000Z 40.44481222517788410186767578125 0.262306295335292816162109375 243.600006103515625 62920.750555382 2022-12-09T11:20:56.000Z 40.444798730313777923583984375 0.26231794618070125579833984375 244 62922.548545194 2022-12-09T11:20:57.000Z 40.44477970339357852935791015625 0.26232532225549221038818359375 244.1999969482421875 62924.756766488 2022-12-09T11:20:58.000Z 40.44476478360593318939208984375 0.26233856566250324249267578125 244.399993896484375 62926.763608309 2022-12-09T11:20:59.000Z 40.44474206864833831787109375 0.26234644465148448944091796875 244.8000030517578125 62929.378138451 2022-12-09T11:21:00.000Z 40.444720946252346038818359375 0.26235315017402172088623046875 245.1999969482421875 62931.79712368 2022-12-09T11:21:01.000Z 40.444701500236988067626953125 0.262360274791717529296875 245.399993896484375 62934.043857472 2022-12-09T11:21:02.000Z 40.4446805454790592193603515625 0.2623661421239376068115234375 246 62936.429009073 2022-12-09T11:21:03.000Z 40.4446564055979251861572265625 0.26237259618937969207763671875 246.1999969482421875 62939.171645337 2022-12-09T11:21:04.000Z 40.444639138877391815185546875 0.26238734833896160125732421875 246.600006103515625 62941.466102695 2022-12-09T11:21:05.000Z 40.44463871978223323822021484375 0.2624174393713474273681640625 247 62944.014165678 2022-12-09T11:21:06.000Z 40.4446255601942539215087890625 0.2624375559389591217041015625 247.1999969482421875 62946.258888969 2022-12-09T11:21:07.000Z 40.44461457990109920501708984375 0.2624627016484737396240234375 247.600006103515625 62948.714920537 2022-12-09T11:21:08.000Z 40.44460049830377101898193359375 0.2624878473579883575439453125 248 62951.358645025 2022-12-09T11:21:09.000Z 40.4445831477642059326171875 0.26252380572259426116943359375 248.1999969482421875 62954.964655297 2022-12-09T11:21:10.000Z 40.44456361792981624603271484375 0.2625471912324428558349609375 248.600006103515625 62957.905881781 2022-12-09T11:21:11.000Z 40.44454165734350681304931640625 0.26258289813995361328125 249 62961.793856571 2022-12-09T11:21:12.000Z 40.4445182718336582183837890625 0.2626085467636585235595703125 249.1999969482421875 62965.182994697 2022-12-09T11:21:13.000Z 40.4444887675344944000244140625 0.262636877596378326416015625 249.8000030517578125 62969.251425614 2022-12-09T11:21:14.000Z 40.44446320272982120513916015625 0.26265523396432399749755859375 250 62972.494886583 2022-12-09T11:21:15.000Z 40.44443520717322826385498046875 0.2626752667129039764404296875 250 62976.042833392 2022-12-09T11:21:16.000Z 40.44440687634050846099853515625 0.26268859393894672393798828125 250 62979.391766796 2022-12-09T11:21:17.000Z 40.4443794675171375274658203125 0.26269915513694286346435546875 250.399993896484375 62982.571968931 2022-12-09T11:21:18.000Z 40.4443492926657199859619140625 0.26270250789821147918701171875 250.600006103515625 62985.942404536 2022-12-09T11:21:19.000Z 40.4443150945007801055908203125 0.26270368136465549468994140625 250.8000030517578125 62989.750593445 2022-12-09T11:21:20.000Z 40.4442684911191463470458984375 0.26269965805113315582275390625 251.1999969482421875 62994.948476545 2022-12-09T11:21:21.000Z 40.44422733597457408905029296875 0.26269110850989818572998046875 251.399993896484375 62999.586325409 2022-12-09T11:21:22.000Z 40.44418157078325748443603515625 0.262676440179347991943359375 251.8000030517578125 63004.829182712 2022-12-09T11:21:23.000Z 40.44414100237190723419189453125 0.26266277767717838287353515625 251.8000030517578125 63009.490337496 2022-12-09T11:21:24.000Z 40.4440924711525440216064453125 0.26264584623277187347412109375 252 63015.079976527 2022-12-09T11:21:25.000Z 40.44404913671314716339111328125 0.26263193227350711822509765625 252.1999969482421875 63020.045065519 2022-12-09T11:21:26.000Z 40.444008819758892059326171875 0.26261952705681324005126953125 252.399993896484375 63024.653616245 2022-12-09T11:21:27.000Z 40.4439690895378589630126953125 0.26261080987751483917236328125 252.399993896484375 63029.137024565 2022-12-09T11:21:28.000Z 40.4439278505742549896240234375 0.2626058645546436309814453125 252.1999969482421875 63033.745575291 2022-12-09T11:21:29.000Z 40.44388820417225360870361328125 0.26260527782142162322998046875 252.399993896484375 63038.157926684 2022-12-09T11:21:30.000Z 40.4438507370650768280029296875 0.26261164806783199310302734375 252.399993896484375 63042.361717782 2022-12-09T11:21:31.000Z 40.4438158683478832244873046875 0.262620113790035247802734375 252.399993896484375 63046.307329495 2022-12-09T11:21:32.000Z 40.44378577731549739837646484375 0.2626373805105686187744140625 252.399993896484375 63049.963080189 2022-12-09T11:21:33.000Z 40.4437588714063167572021484375 0.26265590451657772064208984375 252.8000030517578125 63053.344215617 2022-12-09T11:21:34.000Z 40.44373582117259502410888671875 0.26268138550221920013427734375 253 63056.697191187 2022-12-09T11:21:35.000Z 40.4437119327485561370849609375 0.26270829141139984130859375 253 63060.199025536 2022-12-09T11:21:36.000Z 40.4436820931732654571533203125 0.26273335330188274383544921875 253.1999969482421875 63064.140057315 2022-12-09T11:21:37.000Z 40.44365267269313335418701171875 0.2627624385058879852294921875 253.1999969482421875 63068.237240751 2022-12-09T11:21:38.000Z 40.443623922765254974365234375 0.2627956308424472808837890625 253.1999969482421875 63072.496515757 2022-12-09T11:21:39.000Z 40.4436006210744380950927734375 0.262832678854465484619140625 253.1999969482421875 63076.56938335 2022-12-09T11:21:40.000Z 40.44358679093420505523681640625 0.262870900332927703857421875 253.1999969482421875 63080.155304272 2022-12-09T11:21:41.000Z 40.44356516562402248382568359375 0.2629062719643115997314453125 253.600006103515625 63083.998897 2022-12-09T11:21:42.000Z 40.44354538433253765106201171875 0.262945331633090972900390625 254 63087.974149668 2022-12-09T11:21:43.000Z 40.4435263574123382568359375 0.26298732496798038482666015625 254.600006103515625 63092.112996732 2022-12-09T11:21:44.000Z 40.44350422918796539306640625 0.26303107850253582000732421875 254.600006103515625 63096.562033433 2022-12-09T11:21:45.000Z 40.44348017312586307525634765625 0.263078100979328155517578125 255 63101.3615881 2022-12-09T11:21:46.000Z 40.4434544406831264495849609375 0.26312671601772308349609375 255.1999969482421875 63106.379142597 2022-12-09T11:21:47.000Z 40.44342719949781894683837890625 0.26317273266613483428955078125 255.399993896484375 63111.318703969 2022-12-09T11:21:48.000Z 40.4433957673609256744384765625 0.26321380399167537689208984375 255.600006103515625 63116.252777955 2022-12-09T11:21:49.000Z 40.44336081482470035552978515625 0.2632472477853298187255859375 255.399993896484375 63121.064546445 2022-12-09T11:21:50.000Z 40.4433213360607624053955078125 0.26328840292990207672119140625 255.399993896484375 63126.673538006 2022-12-09T11:21:51.000Z 40.44328671880066394805908203125 0.26333115063607692718505859375 255.600006103515625 63131.960986981 2022-12-09T11:21:52.000Z 40.44325168244540691375732421875 0.2633719705045223236083984375 255.600006103515625 63137.172749634 2022-12-09T11:21:53.000Z 40.44321564026176929473876953125 0.26342016644775867462158203125 255.600006103515625 63142.896482449 2022-12-09T11:21:54.000Z 40.443187057971954345703125 0.2634749002754688262939453125 255.600006103515625 63148.518338686 2022-12-09T11:21:55.000Z 40.4431530274450778961181640625 0.2635231800377368927001953125 255.399993896484375 63154.091799278 2022-12-09T11:21:56.000Z 40.44311271049082279205322265625 0.26358562521636486053466796875 255.600006103515625 63161.028098528 2022-12-09T11:21:57.000Z 40.44307172298431396484375 0.26364396326243877410888671875 255.600006103515625 63167.753546685 2022-12-09T11:21:58.000Z 40.44303224422037601470947265625 0.26370515115559101104736328125 255.399993896484375 63174.548455136 2022-12-09T11:21:59.000Z 40.44299335218966007232666015625 0.26378494687378406524658203125 255.399993896484375 63182.574697429 2022-12-09T11:22:00.000Z 40.4429555498063564300537109375 0.26385216973721981048583984375 255.1999969482421875 63189.654028207 2022-12-09T11:22:01.000Z 40.4429153166711330413818359375 0.2639134414494037628173828125 255.1999969482421875 63196.508478421 2022-12-09T11:22:02.000Z 40.4428718984127044677734375 0.26397219859063625335693359375 255.399993896484375 63203.446079408 2022-12-09T11:22:03.000Z 40.442828647792339324951171875 0.2640237472951412200927734375 255.1999969482421875 63209.944822942 2022-12-09T11:22:04.000Z 40.44278548099100589752197265625 0.26406926102936267852783203125 255.1999969482421875 63216.105456943 2022-12-09T11:22:05.000Z 40.44274306856095790863037109375 0.2641055546700954437255859375 255.399993896484375 63221.740148486 2022-12-09T11:22:06.000Z 40.44269554316997528076171875 0.2641343884170055389404296875 255.1999969482421875 63227.567076272 2022-12-09T11:22:07.000Z 40.44264801777899265289306640625 0.2641546726226806640625 255.1999969482421875 63233.129183957 2022-12-09T11:22:08.000Z 40.44260091148316860198974609375 0.26416917331516742706298828125 255.1999969482421875 63238.514776361 2022-12-09T11:22:09.000Z 40.4425548948347568511962890625 0.26417135260999202728271484375 255.1999969482421875 63243.639175086 2022-12-09T11:22:10.000Z 40.4425039328634738922119140625 0.26416582055389881134033203125 255.399993896484375 63249.330474077 2022-12-09T11:22:11.000Z 40.4424533061683177947998046875 0.264154337346553802490234375 255.399993896484375 63255.049471968 2022-12-09T11:22:12.000Z 40.44239873997867107391357421875 0.26414352469146251678466796875 255.600006103515625 63261.191756509 2022-12-09T11:22:13.000Z 40.4423460178077220916748046875 0.264126174151897430419921875 255.8000030517578125 63267.240712597 2022-12-09T11:22:14.000Z 40.44229078106582164764404296875 0.2641048841178417205810546875 255.8000030517578125 63273.647796763 2022-12-09T11:22:15.000Z 40.442243255674839019775390625 0.264079235494136810302734375 256.20001220703125 63279.366005119 2022-12-09T11:22:16.000Z 40.442201010882854461669921875 0.26405132375657558441162109375 256.20001220703125 63284.628632263 2022-12-09T11:22:17.000Z 40.44216605834662914276123046875 0.26401377283036708831787109375 256.20001220703125 63289.65338039 2022-12-09T11:22:18.000Z 40.442129261791706085205078125 0.26397907175123691558837890625 256.399993896484375 63294.694276651 2022-12-09T11:22:19.000Z 40.44210101477801799774169921875 0.2639429457485675811767578125 256.399993896484375 63299.080971637 2022-12-09T11:22:20.000Z 40.4420643858611583709716796875 0.263909585773944854736328125 256.399993896484375 63304.040601485 2022-12-09T11:22:21.000Z 40.44203127734363079071044921875 0.26387714780867099761962890625 256.399993896484375 63308.637380671 2022-12-09T11:22:22.000Z 40.441994480788707733154296875 0.2638480626046657562255859375 256.600006103515625 63313.415249783 2022-12-09T11:22:23.000Z 40.4419658146798610687255859375 0.2638175524771213531494140625 256.600006103515625 63317.521239642 2022-12-09T11:22:24.000Z 40.441937148571014404296875 0.2637930773198604583740234375 256.600006103515625 63321.325870049 2022-12-09T11:22:25.000Z 40.44190990738570690155029296875 0.2637672610580921173095703125 256.600006103515625 63325.064661075 2022-12-09T11:22:26.000Z 40.44188023544847965240478515625 0.26374303735792636871337890625 256.79998779296875 63328.951474409 2022-12-09T11:22:27.000Z 40.44185240752995014190673828125 0.263723842799663543701171875 256.79998779296875 63332.449438614 2022-12-09T11:22:28.000Z 40.44181887991726398468017578125 0.26369802653789520263671875 256.79998779296875 63336.774981169 2022-12-09T11:22:29.000Z 40.4417877830564975738525390625 0.26367296464741230010986328125 257 63340.835636237 2022-12-09T11:22:30.000Z 40.44176406227052211761474609375 0.26365435682237148284912109375 257.600006103515625 63343.911919728 2022-12-09T11:22:31.000Z 40.44173506088554859161376953125 0.2636297978460788726806640625 257.79998779296875 63347.751986763 2022-12-09T11:22:32.000Z 40.44171108864247798919677734375 0.2636033110320568084716796875 258.20001220703125 63351.235723656 2022-12-09T11:22:33.000Z 40.441682338714599609375 0.26357707567512989044189453125 258.20001220703125 63355.131818945 2022-12-09T11:22:34.000Z 40.44166021049022674560546875 0.2635516785085201263427734375 258.399993896484375 63358.403002307 2022-12-09T11:22:35.000Z 40.44163833372294902801513671875 0.2635231800377368927001953125 258.79998779296875 63361.831873773 2022-12-09T11:22:36.000Z 40.44161687605082988739013671875 0.26349074207246303558349609375 259 63365.474013569 2022-12-09T11:22:37.000Z 40.44159717857837677001953125 0.2634544484317302703857421875 259.20001220703125 63369.251250758 2022-12-09T11:22:38.000Z 40.4415715299546718597412109375 0.263418070971965789794921875 259.600006103515625 63373.451818502 2022-12-09T11:22:39.000Z 40.4415540955960750579833984375 0.26337590999901294708251953125 260 63377.516918734 2022-12-09T11:22:40.000Z 40.4415302909910678863525390625 0.26333467103540897369384765625 260.20001220703125 63381.90052486 2022-12-09T11:22:41.000Z 40.44150791130959987640380859375 0.26328857056796550750732421875 260.79998779296875 63386.532528922 2022-12-09T11:22:42.000Z 40.441482849419116973876953125 0.26324339210987091064453125 261.20001220703125 63391.268635961 2022-12-09T11:22:43.000Z 40.44145862571895122528076171875 0.26320005767047405242919921875 261.399993896484375 63395.821992472 2022-12-09T11:22:44.000Z 40.44143163599073886871337890625 0.26315093971788883209228515625 262 63400.953435048 2022-12-09T11:22:45.000Z 40.44140338897705078125 0.26310467161238193511962890625 262 63405.978183175 2022-12-09T11:22:46.000Z 40.4413770698010921478271484375 0.2630547992885112762451171875 262.399993896484375 63411.120173434 2022-12-09T11:22:47.000Z 40.44135577976703643798828125 0.2629991434514522552490234375 262.399993896484375 63416.397365467 2022-12-09T11:22:48.000Z 40.44133189134299755096435546875 0.2629468403756618499755859375 262.600006103515625 63421.565630759 2022-12-09T11:22:49.000Z 40.44131328351795673370361328125 0.26289009489119052886962890625 262.79998779296875 63426.799869188 2022-12-09T11:22:50.000Z 40.44129216112196445465087890625 0.2628375403583049774169921875 262.79998779296875 63431.833594895 2022-12-09T11:22:51.000Z 40.4412731342017650604248046875 0.2627855725586414337158203125 263.20001220703125 63436.718929279 2022-12-09T11:22:52.000Z 40.44125058688223361968994140625 0.26274106465280055999755859375 263.20001220703125 63441.248425242 2022-12-09T11:22:53.000Z 40.4412275366485118865966796875 0.26269362308084964752197265625 263.20001220703125 63446.017781862 2022-12-09T11:22:54.000Z 40.441202558577060699462890625 0.26264785788953304290771484375 263.20001220703125 63450.788085064 2022-12-09T11:22:55.000Z 40.44117950834333896636962890625 0.2625984884798526763916015625 263.399993896484375 63455.69463006 2022-12-09T11:22:56.000Z 40.44116073288023471832275390625 0.26254761032760143280029296875 263.79998779296875 63460.484768288 2022-12-09T11:22:57.000Z 40.44114765711128711700439453125 0.26249513961374759674072265625 264 63465.161395828 2022-12-09T11:22:58.000Z 40.44113357551395893096923828125 0.26244216598570346832275390625 264.20001220703125 63469.914631701 2022-12-09T11:22:59.000Z 40.441126115620136260986328125 0.26238634251058101654052734375 264.399993896484375 63474.715126997 2022-12-09T11:23:00.000Z 40.44111094437539577484130859375 0.26233135722577571868896484375 264.600006103515625 63479.669291686 2022-12-09T11:23:01.000Z 40.441100634634494781494140625 0.26227704249322414398193359375 265 63484.410162943 2022-12-09T11:23:02.000Z 40.4410803504288196563720703125 0.26223060674965381622314453125 265 63488.945635811 2022-12-09T11:23:03.000Z 40.441057719290256500244140625 0.26218551211059093475341796875 265.20001220703125 63493.520755175 2022-12-09T11:23:04.000Z 40.44103735126554965972900390625 0.26214745827019214630126953125 265.20001220703125 63497.461786954 2022-12-09T11:23:05.000Z 40.44101136736571788787841796875 0.26211149990558624267578125 265.399993896484375 63501.662354698 2022-12-09T11:23:06.000Z 40.4409888200461864471435546875 0.26208040304481983184814453125 265.79998779296875 63505.300773595 2022-12-09T11:23:07.000Z 40.44096493162214756011962890625 0.26205383241176605224609375 265.79998779296875 63508.784510488 2022-12-09T11:23:08.000Z 40.44094313867390155792236328125 0.26202969253063201904296875 266 63511.956182785 2022-12-09T11:23:09.000Z 40.44092318974435329437255859375 0.26200345717370510101318359375 266.20001220703125 63515.096380785 2022-12-09T11:23:10.000Z 40.44090449810028076171875 0.2619768865406513214111328125 266.20001220703125 63518.160900241 2022-12-09T11:23:11.000Z 40.44088781811296939849853515625 0.2619450353085994720458984375 266.20001220703125 63521.434842932 2022-12-09T11:23:12.000Z 40.44086568988859653472900390625 0.26191695593297481536865234375 266.600006103515625 63524.858443262 2022-12-09T11:23:13.000Z 40.44084473513066768646240234375 0.2618887089192867279052734375 266.79998779296875 63528.199277662 2022-12-09T11:23:14.000Z 40.4408211819827556610107421875 0.261857025325298309326171875 267 63531.951328991 2022-12-09T11:23:15.000Z 40.4408000595867633819580078125 0.26182986795902252197265625 267.20001220703125 63535.239033586 2022-12-09T11:23:16.000Z 40.44077566824853420257568359375 0.26180530898272991180419921875 267.399993896484375 63538.657354653 2022-12-09T11:23:17.000Z 40.440756641328334808349609375 0.261781252920627593994140625 267.600006103515625 63541.59550936 2022-12-09T11:23:18.000Z 40.4407350160181522369384765625 0.26175887323915958404541015625 267.79998779296875 63544.660028817 2022-12-09T11:23:19.000Z 40.4407155700027942657470703125 0.2617391757667064666748046875 268.20001220703125 63547.394421491 2022-12-09T11:23:20.000Z 40.44069486670196056365966796875 0.26171847246587276458740234375 268.399993896484375 63550.290788356 2022-12-09T11:23:21.000Z 40.44067743234336376190185546875 0.26170237921178340911865234375 268.79998779296875 63552.662652101 2022-12-09T11:23:22.000Z 40.44065614230930805206298828125 0.2616870403289794921875 268.79998779296875 63555.365489839 2022-12-09T11:23:23.000Z 40.44063401408493518829345703125 0.2616727910935878753662109375 269.20001220703125 63558.10977185 2022-12-09T11:23:24.000Z 40.4406099580228328704833984375 0.2616607211530208587646484375 269.600006103515625 63560.976367316 2022-12-09T11:23:25.000Z 40.44058456085622310638427734375 0.26164554990828037261962890625 270 63564.08186593 2022-12-09T11:23:26.000Z 40.4405600018799304962158203125 0.261632390320301055908203125 270.399993896484375 63567.035347578 2022-12-09T11:23:27.000Z 40.44053929857909679412841796875 0.26161260902881622314453125 271 63569.88456479 2022-12-09T11:23:28.000Z 40.4405187629163265228271484375 0.26160196401178836822509765625 271.399993896484375 63572.340596359 2022-12-09T11:23:29.000Z 40.4405006580054759979248046875 0.2615940012037754058837890625 271.79998779296875 63574.465458289 2022-12-09T11:23:30.000Z 40.440481714904308319091796875 0.2615866251289844512939453125 272.399993896484375 63576.665485783 2022-12-09T11:23:31.000Z 40.44046822004020214080810546875 0.2615705318748950958251953125 272.79998779296875 63578.694701113 2022-12-09T11:23:32.000Z 40.440451540052890777587890625 0.261557288467884063720703125 272.79998779296875 63580.8658068 2022-12-09T11:23:33.000Z 40.44043703936040401458740234375 0.26155418716371059417724609375 273.20001220703125 63582.500708212 2022-12-09T11:23:34.000Z 40.440420024096965789794921875 0.26154329068958759307861328125 273.600006103515625 63584.608502702 2022-12-09T11:23:35.000Z 40.44040082953870296478271484375 0.2615286223590373992919921875 274 63587.079197276 2022-12-09T11:23:36.000Z 40.44038155116140842437744140625 0.261518061161041259765625 274.399993896484375 63589.402984209 2022-12-09T11:23:37.000Z 40.44036294333636760711669921875 0.261516384780406951904296875 274.79998779296875 63591.480573327 2022-12-09T11:23:38.000Z 40.44034215621650218963623046875 0.26150708086788654327392578125 275 63593.925549933 2022-12-09T11:23:39.000Z 40.44031969271600246429443359375 0.261504650115966796875 275.399993896484375 63596.436126233 2022-12-09T11:23:40.000Z 40.4402991570532321929931640625 0.261494256556034088134765625 275.79998779296875 63598.884793372 2022-12-09T11:23:41.000Z 40.4402800463140010833740234375 0.2614810131490230560302734375 276.399993896484375 63601.292553551 2022-12-09T11:23:42.000Z 40.440264455974102020263671875 0.2614649198949337005615234375 276.399993896484375 63603.500774844 2022-12-09T11:23:43.000Z 40.44025213457643985748291015625 0.26144765317440032958984375 277 63605.50536558 2022-12-09T11:23:44.000Z 40.440245680510997772216796875 0.26143248192965984344482421875 277.399993896484375 63606.977513108 2022-12-09T11:23:45.000Z 40.4402406513690948486328125 0.2614045701920986175537109375 277.600006103515625 63609.407671538 2022-12-09T11:23:46.000Z 40.44024006463587284088134765625 0.2613826096057891845703125 278 63611.269807235 2022-12-09T11:23:47.000Z 40.44023838825523853302001953125 0.261356122791767120361328125 278.399993896484375 63613.520556641 2022-12-09T11:23:48.000Z 40.44023721478879451751708984375 0.2613209187984466552734375 278.600006103515625 63616.505968748 2022-12-09T11:23:49.000Z 40.4402364604175090789794921875 0.26128630153834819793701171875 279 63619.439509757 2022-12-09T11:23:50.000Z 40.44023771770298480987548828125 0.261249840259552001953125 279.20001220703125 63622.533355427 2022-12-09T11:23:51.000Z 40.44023595750331878662109375 0.2612137980759143829345703125 279.399993896484375 63625.5919759 2022-12-09T11:23:52.000Z 40.440236292779445648193359375 0.2611765824258327484130859375 279.79998779296875 63628.745087722 2022-12-09T11:23:53.000Z 40.44023335911333560943603515625 0.26113961823284626007080078125 280 63631.893900822 2022-12-09T11:23:54.000Z 40.4402300901710987091064453125 0.26109837926924228668212890625 280 63635.406034706 2022-12-09T11:23:55.000Z 40.44022598303854465484619140625 0.26105982251465320587158203125 280 63638.704707487 2022-12-09T11:23:56.000Z 40.4402203671634197235107421875 0.26101875118911266326904296875 280.20001220703125 63642.239905614 2022-12-09T11:23:57.000Z 40.44021223671734333038330078125 0.26098170317709445953369140625 280.399993896484375 63645.506945613 2022-12-09T11:23:58.000Z 40.44020234607160091400146484375 0.2609405480325222015380859375 280.600006103515625 63649.162696307 2022-12-09T11:23:59.000Z 40.44019010849297046661376953125 0.26090123690664768218994140625 280.79998779296875 63652.759931293 2022-12-09T11:24:00.000Z 40.44017837382853031158447265625 0.26086402125656604766845703125 280.79998779296875 63656.172964931 2022-12-09T11:24:01.000Z 40.44016663916409015655517578125 0.2608292363584041595458984375 281.20001220703125 63659.395477601 2022-12-09T11:24:02.000Z 40.440153144299983978271484375 0.26079914532601833343505859375 281.20001220703125 63662.352015103 2022-12-09T11:24:03.000Z 40.440137721598148345947265625 0.26077131740748882293701171875 281.399993896484375 63665.268576779 2022-12-09T11:24:04.000Z 40.44012271799147129058837890625 0.260745249688625335693359375 281.600006103515625 63668.03905778 2022-12-09T11:24:05.000Z 40.440108217298984527587890625 0.26072018779814243316650390625 282 63670.706584769 2022-12-09T11:24:06.000Z 40.44009606353938579559326171875 0.260695628821849822998046875 282.20001220703125 63673.188219741 2022-12-09T11:24:07.000Z 40.44008483178913593292236328125 0.2606718242168426513671875 282.399993896484375 63675.560083486 2022-12-09T11:24:08.000Z 40.4400797188282012939453125 0.26064793579280376434326171875 282.79998779296875 63677.663589478 2022-12-09T11:24:09.000Z 40.44007527641952037811279296875 0.26062413118779659271240234375 282.79998779296875 63679.741178595 2022-12-09T11:24:10.000Z 40.4400658048689365386962890625 0.260597728192806243896484375 283.20001220703125 63682.21369993 2022-12-09T11:24:11.000Z 40.44005549512803554534912109375 0.2605734206736087799072265625 283.600006103515625 63684.572200956 2022-12-09T11:24:12.000Z 40.4400487057864665985107421875 0.26054517365992069244384765625 284 63687.082777256 2022-12-09T11:24:13.000Z 40.44004376046359539031982421875 0.260514579713344573974609375 284.399993896484375 63689.73332427 2022-12-09T11:24:14.000Z 40.44003454037010669708251953125 0.26048616506159305572509765625 284.600006103515625 63692.353029998 2022-12-09T11:24:15.000Z 40.44002666138112545013427734375 0.2604594267904758453369140625 284.79998779296875 63694.781329797 2022-12-09T11:24:16.000Z 40.4400207102298736572265625 0.26043084450066089630126953125 285 63697.291906097 2022-12-09T11:24:17.000Z 40.440016351640224456787109375 0.2604124881327152252197265625 285.600006103515625 63698.921274832 2022-12-09T11:24:18.000Z 40.440010316669940948486328125 0.26038591749966144561767578125 285.600006103515625 63701.272105916 2022-12-09T11:24:19.000Z 40.44000403024256229400634765625 0.26035599410533905029296875 285.79998779296875 63703.898696558 2022-12-09T11:24:20.000Z 40.439998917281627655029296875 0.26033126749098300933837890625 286 63706.065639048 2022-12-09T11:24:21.000Z 40.43999916873872280120849609375 0.26030947454273700714111328125 286.20001220703125 63707.913169533 2022-12-09T11:24:22.000Z 40.43999455869197845458984375 0.26028600521385669708251953125 286.600006103515625 63709.9667142 2022-12-09T11:24:23.000Z 40.4399907030165195465087890625 0.26026437990367412567138671875 286.79998779296875 63711.848147156 2022-12-09T11:24:24.000Z 40.43998374603688716888427734375 0.26024577207863330841064453125 287.20001220703125 63713.605499182 2022-12-09T11:24:25.000Z 40.43997771106660366058349609375 0.2602354623377323150634765625 287.399993896484375 63714.709609829 2022-12-09T11:24:26.000Z 40.43996882624924182891845703125 0.2602133341133594512939453125 287.79998779296875 63716.828087582 2022-12-09T11:24:27.000Z 40.43995005078613758087158203125 0.26019103825092315673828125 288 63719.643830312 2022-12-09T11:24:28.000Z 40.4399380646646022796630859375 0.260167233645915985107421875 288.20001220703125 63722.06281554 2022-12-09T11:24:29.000Z 40.4399249888956546783447265625 0.26014435105025768280029296875 288.399993896484375 63724.489255286 2022-12-09T11:24:30.000Z 40.43991333805024623870849609375 0.26011719368398189544677734375 288.600006103515625 63727.1295619 2022-12-09T11:24:31.000Z 40.43990311212837696075439453125 0.260090120136737823486328125 288.79998779296875 63729.689998483 2022-12-09T11:24:32.000Z 40.4398934729397296905517578125 0.2600641362369060516357421875 289 63732.138665623 2022-12-09T11:24:33.000Z 40.43988450430333614349365234375 0.260037817060947418212890625 289.20001220703125 63734.579946117 2022-12-09T11:24:34.000Z 40.4398787207901477813720703125 0.26002214290201663970947265625 289.399993896484375 63736.055157432 2022-12-09T11:24:35.000Z 40.43986790813505649566650390625 0.2600027807056903839111328125 289.600006103515625 63738.088817927 2022-12-09T11:24:36.000Z 40.4398570954799652099609375 0.2599823288619518280029296875 290 63740.196612417 2022-12-09T11:24:37.000Z 40.439842678606510162353515625 0.25996212847530841827392578125 290.20001220703125 63742.541674581 2022-12-09T11:24:38.000Z 40.43982717208564281463623046875 0.25994335301220417022705078125 290.399993896484375 63744.888661294 2022-12-09T11:24:39.000Z 40.439815185964107513427734375 0.25992105714976787567138671875 290.79998779296875 63747.202713008 2022-12-09T11:24:40.000Z 40.4398036189377307891845703125 0.259899012744426727294921875 290.79998779296875 63749.471444718 2022-12-09T11:24:41.000Z 40.439791381359100341796875 0.25988199748098850250244140625 291 63751.455660767 2022-12-09T11:24:42.000Z 40.4397798143327236175537109375 0.25986154563724994659423828125 291.399993896484375 63753.614252772 2022-12-09T11:24:43.000Z 40.4397680796682834625244140625 0.259841345250606536865234375 291.399993896484375 63755.764461864 2022-12-09T11:24:44.000Z 40.43975559063255786895751953125 0.2598203904926776885986328125 291.79998779296875 63758.021221292 2022-12-09T11:24:45.000Z 40.4397449456155300140380859375 0.259805135428905487060546875 292.20001220703125 63759.776002209 2022-12-09T11:24:46.000Z 40.43972826562821865081787109375 0.25978007353842258453369140625 292.399993896484375 63762.596551331 2022-12-09T11:24:47.000Z 40.4397120885550975799560546875 0.25975995697081089019775390625 292.600006103515625 63765.07454487 2022-12-09T11:24:48.000Z 40.439699180424213409423828125 0.259737409651279449462890625 293 63767.465368659 2022-12-09T11:24:49.000Z 40.43968652375042438507080078125 0.25971150957047939300537109375 293 63770.071249985 2022-12-09T11:24:50.000Z 40.4396742023527622222900390625 0.25968569330871105194091796875 293.399993896484375 63772.652760476 2022-12-09T11:24:51.000Z 40.43966439552605152130126953125 0.25966473855078220367431640625 294 63774.736859027 2022-12-09T11:24:52.000Z 40.4396547563374042510986328125 0.2596416883170604705810546875 294.20001220703125 63776.96543302 2022-12-09T11:24:53.000Z 40.4396470449864864349365234375 0.25961645878851413726806640625 294.399993896484375 63779.269708383 2022-12-09T11:24:54.000Z 40.439632795751094818115234375 0.25958695448935031890869140625 294.79998779296875 63782.232348136 2022-12-09T11:24:55.000Z 40.43961779214441776275634765625 0.25955736637115478515625 295 63785.246358239 2022-12-09T11:24:56.000Z 40.4396037943661212921142578125 0.259533226490020751953125 295.20001220703125 63787.817353369 2022-12-09T11:24:57.000Z 40.43959046714007854461669921875 0.25950799696147441864013671875 295.600006103515625 63790.41976712 2022-12-09T11:24:58.000Z 40.439577139914035797119140625 0.25948251597583293914794921875 295.399993896484375 63793.039472848 2022-12-09T11:24:59.000Z 40.43956984765827655792236328125 0.25946281850337982177734375 296.20001220703125 63794.896752902 2022-12-09T11:25:00.000Z 40.43955794535577297210693359375 0.259434320032596588134765625 296.399993896484375 63797.65088874 2022-12-09T11:25:01.000Z 40.4395459592342376708984375 0.2594059891998767852783203125 296.79998779296875 63800.395170751 2022-12-09T11:25:02.000Z 40.43953246437013149261474609375 0.25937556289136409759521484375 296.79998779296875 63803.379070108 2022-12-09T11:25:03.000Z 40.43952324427664279937744140625 0.25934656150639057159423828125 297 63806.041514475 2022-12-09T11:25:04.000Z 40.4395129345357418060302734375 0.25931538082659244537353515625 297 63808.920682788 2022-12-09T11:25:05.000Z 40.43950463645160198211669921875 0.2592856250703334808349609375 297.399993896484375 63811.605082349 2022-12-09T11:25:06.000Z 40.439496003091335296630859375 0.2592547796666622161865234375 297.600006103515625 63814.388570375 2022-12-09T11:25:07.000Z 40.43949105776846408843994140625 0.259221754968166351318359375 297.600006103515625 63817.242537605 2022-12-09T11:25:08.000Z 40.43948485516011714935302734375 0.25918965227901935577392578125 298 63820.048642853 2022-12-09T11:25:09.000Z 40.4394787363708019256591796875 0.2591550350189208984375 298.20001220703125 63823.059655431 2022-12-09T11:25:10.000Z 40.43946960009634494781494140625 0.25911840610206127166748046875 298.20001220703125 63826.325313142 2022-12-09T11:25:11.000Z 40.43946172110736370086669921875 0.2590797655284404754638671875 298.399993896484375 63829.713118797 2022-12-09T11:25:12.000Z 40.43945233337581157684326171875 0.25904414243996143341064453125 298.399993896484375 63832.906072963 2022-12-09T11:25:13.000Z 40.43944931589066982269287109375 0.25901078246533870697021484375 298.79998779296875 63835.753705075 2022-12-09T11:25:14.000Z 40.43944914825260639190673828125 0.25898136198520660400390625 299 63838.246232426 2022-12-09T11:25:15.000Z 40.43945233337581157684326171875 0.2589511871337890625 299.20001220703125 63840.827742917 2022-12-09T11:25:16.000Z 40.43945501558482646942138671875 0.25891154073178768157958984375 299.600006103515625 63844.200856659 2022-12-09T11:25:17.000Z 40.43945384211838245391845703125 0.2588849700987339019775390625 300 63846.453611187 2022-12-09T11:25:18.000Z 40.43945048935711383819580078125 0.25886007584631443023681640625 300.399993896484375 63848.595404556 2022-12-09T11:25:19.000Z 40.43944797478616237640380859375 0.25883325375616550445556640625 300.79998779296875 63850.883950893 2022-12-09T11:25:20.000Z 40.43944680131971836090087890625 0.2588001452386379241943359375 301 63853.69005614 2022-12-09T11:25:21.000Z 40.4394468851387500762939453125 0.25876703672111034393310546875 301 63856.494551921 2022-12-09T11:25:22.000Z 40.43943774886429309844970703125 0.25872797705233097076416015625 301.20001220703125 63859.956186136 2022-12-09T11:25:23.000Z 40.43943129479885101318359375 0.258689336478710174560546875 301.399993896484375 63863.307814859 2022-12-09T11:25:24.000Z 40.4394274391233921051025390625 0.25865656323730945587158203125 301.600006103515625 63866.117136274 2022-12-09T11:25:25.000Z 40.43942417018115520477294921875 0.2586258016526699066162109375 302 63868.747162615 2022-12-09T11:25:26.000Z 40.43941997922956943511962890625 0.25859520770609378814697265625 302.20001220703125 63871.378905124 2022-12-09T11:25:27.000Z 40.43941386044025421142578125 0.2585597522556781768798828125 302.20001220703125 63874.4581226 2022-12-09T11:25:28.000Z 40.439408831298351287841796875 0.258521027863025665283203125 302.399993896484375 63877.786771545 2022-12-09T11:25:29.000Z 40.43940170668065547943115234375 0.25848976336419582366943359375 302.600006103515625 63880.55072608 2022-12-09T11:25:30.000Z 40.4393972642719745635986328125 0.25845606811344623565673828125 302.79998779296875 63883.447092945 2022-12-09T11:25:31.000Z 40.43939885683357715606689453125 0.2584253065288066864013671875 303.20001220703125 63886.056437238 2022-12-09T11:25:32.000Z 40.43939818628132343292236328125 0.25839253328740596771240234375 303.600006103515625 63888.833429366 2022-12-09T11:25:33.000Z 40.43939508497714996337890625 0.25835632346570491790771484375 303.79998779296875 63891.919969606 2022-12-09T11:25:34.000Z 40.43938796035945415496826171875 0.25831994600594043731689453125 304 63895.101591157 2022-12-09T11:25:35.000Z 40.439382679760456085205078125 0.25829262100160121917724609375 304.20001220703125 63897.490525712 2022-12-09T11:25:36.000Z 40.43937689624726772308349609375 0.2582600153982639312744140625 304.399993896484375 63900.327037322 2022-12-09T11:25:37.000Z 40.4393711127340793609619140625 0.25822808034718036651611328125 304.399993896484375 63903.105654849 2022-12-09T11:25:38.000Z 40.439364910125732421875 0.2582020126283168792724609375 304.600006103515625 63905.417754599 2022-12-09T11:25:39.000Z 40.43935946188867092132568359375 0.2581735141575336456298828125 305 63907.906656453 2022-12-09T11:25:40.000Z 40.4393516667187213897705078125 0.25814526714384555816650390625 305.20001220703125 63910.45294687 2022-12-09T11:25:41.000Z 40.43934018351137638092041015625 0.25811769068241119384765625 305.20001220703125 63913.117086522 2022-12-09T11:25:42.000Z 40.43933180160820484161376953125 0.25808416306972503662109375 305.600006103515625 63916.104010613 2022-12-09T11:25:43.000Z 40.43932392261922359466552734375 0.25804929435253143310546875 305.79998779296875 63919.186159282 2022-12-09T11:25:44.000Z 40.43931403197348117828369140625 0.2580098994076251983642578125 306 63922.700863335 2022-12-09T11:25:45.000Z 40.4393040575087070465087890625 0.2579659782350063323974609375 306 63926.584190215 2022-12-09T11:25:46.000Z 40.43929458595812320709228515625 0.25791878812015056610107421875 306.20001220703125 63930.719763306 2022-12-09T11:25:47.000Z 40.439286120235919952392578125 0.257866568863391876220703125 306.399993896484375 63935.242276229 2022-12-09T11:25:48.000Z 40.439274720847606658935546875 0.2578174509108066558837890625 306.600006103515625 63939.591760124 2022-12-09T11:25:49.000Z 40.43926072306931018829345703125 0.2577664889395236968994140625 306.600006103515625 63944.18067484 2022-12-09T11:25:50.000Z 40.43924328871071338653564453125 0.2577145211398601531982421875 306.600006103515625 63948.99244333 2022-12-09T11:25:51.000Z 40.43922585435211658477783203125 0.25766431353986263275146484375 306.79998779296875 63953.667139576 2022-12-09T11:25:52.000Z 40.43920624069869518280029296875 0.25761653669178485870361328125 306.79998779296875 63958.263918761 2022-12-09T11:25:53.000Z 40.43918587267398834228515625 0.2575676701962947845458984375 307 63962.983791491 2022-12-09T11:25:54.000Z 40.43916600756347179412841796875 0.25751955807209014892578125 306.79998779296875 63967.621640356 2022-12-09T11:25:55.000Z 40.43914563953876495361328125 0.25746867991983890533447265625 306.79998779296875 63972.492165052 2022-12-09T11:25:56.000Z 40.43912577442824840545654296875 0.25741788558661937713623046875 307 63977.330135509 2022-12-09T11:25:57.000Z 40.4391075856983661651611328125 0.25736256502568721771240234375 306.79998779296875 63982.435113532 2022-12-09T11:25:58.000Z 40.4390894807875156402587890625 0.25731009431183338165283203125 306.79998779296875 63987.31489955 2022-12-09T11:25:59.000Z 40.439068861305713653564453125 0.25726147927343845367431640625 307 63992.029986846 2022-12-09T11:26:00.000Z 40.4390448890626430511474609375 0.25721068494021892547607421875 307 63997.094117285 2022-12-09T11:26:01.000Z 40.43901496566832065582275390625 0.2571485750377178192138671875 307.20001220703125 64003.321086712 2022-12-09T11:26:02.000Z 40.43898470699787139892578125 0.2570949308574199676513671875 307.20001220703125 64008.978169964 2022-12-09T11:26:03.000Z 40.438952855765819549560546875 0.25704883038997650146484375 307.20001220703125 64014.251938583 2022-12-09T11:26:04.000Z 40.43892075307667255401611328125 0.25701505132019519805908203125 307.399993896484375 64018.830017594 2022-12-09T11:26:05.000Z 40.4388873092830181121826171875 0.25698521174490451812744140625 307.399993896484375 64023.329509941 2022-12-09T11:26:06.000Z 40.4388539493083953857421875 0.256959982216358184814453125 307.600006103515625 64027.613096678 2022-12-09T11:26:07.000Z 40.43881815858185291290283203125 0.2569360099732875823974609375 307.600006103515625 64032.083394115 2022-12-09T11:26:08.000Z 40.4387870617210865020751953125 0.2569185756146907806396484375 307.600006103515625 64035.846260026 2022-12-09T11:26:09.000Z 40.43875361792743206024169921875 0.2569018118083477020263671875 307.600006103515625 64039.830588625 2022-12-09T11:26:10.000Z 40.43871908448636531829833984375 0.256883203983306884765625 307.600006103515625 64043.984680113 2022-12-09T11:26:11.000Z 40.4386901669204235076904296875 0.256858058273792266845703125 307.600006103515625 64047.844683498 2022-12-09T11:26:12.000Z 40.43866141699254512786865234375 0.2568243630230426788330078125 307.79998779296875 64052.133537158 2022-12-09T11:26:13.000Z 40.4386341758072376251220703125 0.2567851357161998748779296875 307.79998779296875 64056.633029505 2022-12-09T11:26:14.000Z 40.4386076889932155609130859375 0.25674331001937389373779296875 308.20001220703125 64061.241580232 2022-12-09T11:26:15.000Z 40.4385862313210964202880859375 0.256700813770294189453125 308.79998779296875 64065.561900591 2022-12-09T11:26:16.000Z 40.43857005424797534942626953125 0.25665965862572193145751953125 309.20001220703125 64069.485710008 2022-12-09T11:26:17.000Z 40.4385589063167572021484375 0.2566221915185451507568359375 309.79998779296875 64072.893448012 2022-12-09T11:26:18.000Z 40.43855362571775913238525390625 0.25658707134425640106201171875 310 64075.925381029 2022-12-09T11:26:19.000Z 40.43854490853846073150634765625 0.25655354373157024383544921875 310.399993896484375 64078.927383076 2022-12-09T11:26:20.000Z 40.438537113368511199951171875 0.25652202777564525604248046875 310.600006103515625 64081.736704491 2022-12-09T11:26:21.000Z 40.43852931819856166839599609375 0.2564874105155467987060546875 310.79998779296875 64084.795324964 2022-12-09T11:26:22.000Z 40.4385191760957241058349609375 0.2564513683319091796875 310.79998779296875 64088.048515643 2022-12-09T11:26:23.000Z 40.4385097883641719818115234375 0.25641239248216152191162109375 311 64091.511453921 2022-12-09T11:26:24.000Z 40.4384980536997318267822265625 0.2563687227666378021240234375 311 64095.434112491 2022-12-09T11:26:25.000Z 40.43848556466400623321533203125 0.25632463395595550537109375 311.600006103515625 64099.418441091 2022-12-09T11:26:26.000Z 40.4384708963334560394287109375 0.2562783658504486083984375 311.79998779296875 64103.664976462 2022-12-09T11:26:27.000Z 40.43845673091709613800048828125 0.25623234920203685760498046875 312 64107.870915091 2022-12-09T11:26:28.000Z 40.43843829073011875152587890625 0.256171412765979766845703125 312.399993896484375 64113.426524984 2022-12-09T11:26:29.000Z 40.438423790037631988525390625 0.25611936114728450775146484375 312.399993896484375 64118.122421776 2022-12-09T11:26:30.000Z 40.4384105466306209564208984375 0.256067812442779541015625 312.600006103515625 64122.730972502 2022-12-09T11:26:31.000Z 40.43839705176651477813720703125 0.25601576082408428192138671875 312.79998779296875 64127.388251065 2022-12-09T11:26:32.000Z 40.438383556902408599853515625 0.255959518253803253173828125 313 64132.384162523 2022-12-09T11:26:33.000Z 40.43836888857185840606689453125 0.25590352714061737060546875 313.20001220703125 64137.40081709 2022-12-09T11:26:34.000Z 40.43835447169840335845947265625 0.2558463625609874725341796875 313.600006103515625 64142.502256134 2022-12-09T11:26:35.000Z 40.4383401386439800262451171875 0.2557886950671672821044921875 313.79998779296875 64147.640732904 2022-12-09T11:26:36.000Z 40.4383260570466518402099609375 0.25573060847818851470947265625 313.79998779296875 64152.804628308 2022-12-09T11:26:37.000Z 40.438309796154499053955078125 0.2556726895272731781005859375 314.20001220703125 64158.034551973 2022-12-09T11:26:38.000Z 40.43829412199556827545166015625 0.2556158602237701416015625 314.399993896484375 64163.156306758 2022-12-09T11:26:39.000Z 40.4382794536650180816650390625 0.25556447915732860565185546875 314.600006103515625 64167.805823185 2022-12-09T11:26:40.000Z 40.4382657073438167572021484375 0.25551402010023593902587890625 314.79998779296875 64172.345276285 2022-12-09T11:26:41.000Z 40.43825271539390087127685546875 0.2554597891867160797119140625 314.79998779296875 64177.162671479 2022-12-09T11:26:42.000Z 40.438237376511096954345703125 0.2554044686257839202880859375 314.79998779296875 64182.149537281 2022-12-09T11:26:43.000Z 40.4382224567234516143798828125 0.25534805841743946075439453125 315 64187.208315458 2022-12-09T11:26:44.000Z 40.43820862658321857452392578125 0.255286283791065216064453125 315 64192.663875187 2022-12-09T11:26:45.000Z 40.43819303624331951141357421875 0.2552274428308010101318359375 315.20001220703125 64197.942778095 2022-12-09T11:26:46.000Z 40.438178367912769317626953125 0.25517103262245655059814453125 315.399993896484375 64202.993517244 2022-12-09T11:26:47.000Z 40.4381592571735382080078125 0.255115963518619537353515625 315.600006103515625 64208.121439104 2022-12-09T11:26:48.000Z 40.438139140605926513671875 0.25506139732897281646728515625 316 64213.258158229 2022-12-09T11:26:49.000Z 40.43811969459056854248046875 0.25500708259642124176025390625 316 64218.341865418 2022-12-09T11:26:50.000Z 40.43809354305267333984375 0.25495477952063083648681640625 316.20001220703125 64223.642959446 2022-12-09T11:26:51.000Z 40.43806663714349269866943359375 0.25490029715001583099365234375 316.399993896484375 64229.144669748 2022-12-09T11:26:52.000Z 40.4380393959581851959228515625 0.25484665296971797943115234375 316.399993896484375 64234.607672827 2022-12-09T11:26:53.000Z 40.43801349587738513946533203125 0.2547929249703884124755859375 316.600006103515625 64239.995779709 2022-12-09T11:26:54.000Z 40.437993295490741729736328125 0.25473919697105884552001953125 316.79998779296875 64245.072376814 2022-12-09T11:26:55.000Z 40.43797544203698635101318359375 0.25468639098107814788818359375 316.600006103515625 64249.967866869 2022-12-09T11:26:56.000Z 40.4379619471728801727294921875 0.254635177552700042724609375 316.79998779296875 64254.558748966 2022-12-09T11:26:57.000Z 40.4379542358219623565673828125 0.2545843832194805145263671875 317 64258.946473088 2022-12-09T11:26:58.000Z 40.4379445128142833709716796875 0.25453367270529270172119140625 317 64263.377205103 2022-12-09T11:26:59.000Z 40.43794107623398303985595703125 0.25448958389461040496826171875 317 64267.130459592 2022-12-09T11:27:00.000Z 40.4379368014633655548095703125 0.25444063358008861541748046875 317 64271.304069236 2022-12-09T11:27:01.000Z 40.43793638236820697784423828125 0.25439436547458171844482421875 317.20001220703125 64275.222121042 2022-12-09T11:27:02.000Z 40.43793135322630405426025390625 0.254346840083599090576171875 317.20001220703125 64279.286110438 2022-12-09T11:27:03.000Z 40.43792498297989368438720703125 0.25430099107325077056884765625 317.399993896484375 64283.235153616 2022-12-09T11:27:04.000Z 40.4379165172576904296875 0.25425396859645843505859375 317.79998779296875 64287.327926735 2022-12-09T11:27:05.000Z 40.43790319003164768218994140625 0.25420879013836383819580078125 318.20001220703125 64291.432816824 2022-12-09T11:27:06.000Z 40.4378891922533512115478515625 0.254169814288616180419921875 318.399993896484375 64295.083623972 2022-12-09T11:27:07.000Z 40.4378677345812320709228515625 0.25412295944988727569580078125 318.399993896484375 64299.71660268 2022-12-09T11:27:08.000Z 40.437838397920131683349609375 0.2540771104395389556884765625 318.79998779296875 64304.790530935 2022-12-09T11:27:09.000Z 40.437804199755191802978515625 0.2540291659533977508544921875 319.20001220703125 64310.355884671 2022-12-09T11:27:10.000Z 40.43776505626738071441650390625 0.25397879071533679962158203125 319.399993896484375 64316.455385876 2022-12-09T11:27:11.000Z 40.43772666715085506439208984375 0.2539265714585781097412109375 319.399993896484375 64322.605016771 2022-12-09T11:27:12.000Z 40.4376900382339954376220703125 0.25387519039213657379150390625 319.20001220703125 64328.568274357 2022-12-09T11:27:13.000Z 40.43765307404100894927978515625 0.25382271967828273773193359375 319.399993896484375 64334.624690006 2022-12-09T11:27:14.000Z 40.4376229830086231231689453125 0.25377209298312664031982421875 319.600006103515625 64340.066162294 2022-12-09T11:27:15.000Z 40.43759238906204700469970703125 0.25372230447828769683837890625 319.600006103515625 64345.486851249 2022-12-09T11:27:16.000Z 40.4375633038580417633056640625 0.253675282001495361328125 319.399993896484375 64350.620053278 2022-12-09T11:27:17.000Z 40.437533967196941375732421875 0.253627002239227294921875 319.600006103515625 64355.854291706 2022-12-09T11:27:18.000Z 40.4375039599835872650146484375 0.253578387200832366943359375 319.600006103515625 64361.157088897 2022-12-09T11:27:19.000Z 40.4374744556844234466552734375 0.25352650322020053863525390625 319.600006103515625 64366.643184484 2022-12-09T11:27:20.000Z 40.43744604103267192840576171875 0.25347570888698101043701171875 319.600006103515625 64371.983313828 2022-12-09T11:27:21.000Z 40.43741854839026927947998046875 0.25342323817312717437744140625 319.79998779296875 64377.378957113 2022-12-09T11:27:22.000Z 40.43739340268075466156005859375 0.25336674414575099945068359375 319.79998779296875 64382.922363118 2022-12-09T11:27:23.000Z 40.43737177737057209014892578125 0.25331226177513599395751953125 319.79998779296875 64388.127190621 2022-12-09T11:27:24.000Z 40.43735166080296039581298828125 0.2532563544809818267822265625 319.79998779296875 64393.366602075 2022-12-09T11:27:25.000Z 40.43733690865337848663330078125 0.25319944135844707489013671875 319.79998779296875 64398.460069423 2022-12-09T11:27:26.000Z 40.43732031248509883880615234375 0.2531410194933414459228515625 320 64403.742392417 2022-12-09T11:27:27.000Z 40.43730430305004119873046875 0.25308175943791866302490234375 320 64409.068976706 2022-12-09T11:27:28.000Z 40.437286198139190673828125 0.2530221641063690185546875 320.399993896484375 64414.504637671 2022-12-09T11:27:29.000Z 40.43726541101932525634765625 0.2529586292803287506103515625 320.600006103515625 64420.362477758 2022-12-09T11:27:30.000Z 40.43724588118493556976318359375 0.2528962679207324981689453125 320.79998779296875 64426.075156312 2022-12-09T11:27:31.000Z 40.43722626753151416778564453125 0.25283482857048511505126953125 320.79998779296875 64431.719455179 2022-12-09T11:27:32.000Z 40.43721185065805912017822265625 0.2527713775634765625 321 64437.32844674 2022-12-09T11:27:33.000Z 40.4372042231261730194091796875 0.2527056634426116943359375 321 64442.959932198 2022-12-09T11:27:34.000Z 40.4372072406113147735595703125 0.2526411227881908416748046875 321 64448.438615809 2022-12-09T11:27:35.000Z 40.43721838854253292083740234375 0.25257733650505542755126953125 320.79998779296875 64453.982836242 2022-12-09T11:27:36.000Z 40.43723515234887599945068359375 0.2525120414793491363525390625 321 64459.820601953 2022-12-09T11:27:37.000Z 40.43725669384002685546875 0.25245060212910175323486328125 320.79998779296875 64465.550641914 2022-12-09T11:27:38.000Z 40.43728125281631946563720703125 0.25239025242626667022705078125 320.79998779296875 64471.348050346 2022-12-09T11:27:39.000Z 40.43731209821999073028564453125 0.252333842217922210693359375 321 64477.232038201 2022-12-09T11:27:40.000Z 40.4373353160917758941650390625 0.2522810362279415130615234375 321 64482.397682004 2022-12-09T11:27:41.000Z 40.43735526502132415771484375 0.25222563184797763824462890625 321 64487.588611411 2022-12-09T11:27:42.000Z 40.43737395666539669036865234375 0.2521719038486480712890625 321 64492.593552175 2022-12-09T11:27:43.000Z 40.437389127910137176513671875 0.25211633183062076568603515625 321 64497.594883173 2022-12-09T11:27:44.000Z 40.43740564025938510894775390625 0.25205531157553195953369140625 321 64503.081801695 2022-12-09T11:27:45.000Z 40.43743397109210491180419921875 0.251993872225284576416015625 320.79998779296875 64509.166480274 2022-12-09T11:27:46.000Z 40.43745576404035091400146484375 0.2519330196082592010498046875 320.79998779296875 64514.86332982 2022-12-09T11:27:47.000Z 40.4374768026173114776611328125 0.2518714964389801025390625 320.79998779296875 64520.576008374 2022-12-09T11:27:48.000Z 40.4375053010880947113037109375 0.251797735691070556640625 320.79998779296875 64527.583544011 2022-12-09T11:27:49.000Z 40.43752022087574005126953125 0.25172841735184192657470703125 320.79998779296875 64533.686005421 2022-12-09T11:27:50.000Z 40.437527932226657867431640625 0.25165113620460033416748046875 320.79998779296875 64540.288823688 2022-12-09T11:27:51.000Z 40.4375224001705646514892578125 0.25157955475151538848876953125 320.600006103515625 64546.38388189 2022-12-09T11:27:52.000Z 40.43750203214585781097412109375 0.2515125833451747894287109375 320.600006103515625 64552.492998516 2022-12-09T11:27:53.000Z 40.43747353367507457733154296875 0.251449383795261383056640625 320.600006103515625 64558.715615955 2022-12-09T11:27:54.000Z 40.43743581511080265045166015625 0.251393727958202362060546875 320.600006103515625 64565.027564724 2022-12-09T11:27:55.000Z 40.4373943246901035308837890625 0.25134536437690258026123046875 320.399993896484375 64571.200645203 2022-12-09T11:27:56.000Z 40.43734378181397914886474609375 0.2513097412884235382080078125 320.600006103515625 64577.585139315 2022-12-09T11:27:57.000Z 40.437292568385601043701171875 0.25127780623733997344970703125 320.399993896484375 64583.894226172 2022-12-09T11:27:58.000Z 40.4372384212911128997802734375 0.25124997831881046295166015625 320.600006103515625 64590.365817517 2022-12-09T11:27:59.000Z 40.4371810890734195709228515625 0.2512255869805812835693359375 320.600006103515625 64597.073788218 2022-12-09T11:28:00.000Z 40.43712333776056766510009765625 0.25121510960161685943603515625 320.600006103515625 64603.56210205 2022-12-09T11:28:01.000Z 40.43706818483769893646240234375 0.251205973327159881591796875 320.600006103515625 64609.74979339 2022-12-09T11:28:02.000Z 40.43699677102267742156982421875 0.2512125112116336822509765625 320.79998779296875 64617.717317309 2022-12-09T11:28:03.000Z 40.43693994171917438507080078125 0.251219384372234344482421875 320.79998779296875 64624.069197468 2022-12-09T11:28:04.000Z 40.43688378296792507171630859375 0.25122441351413726806640625 320.79998779296875 64630.333757487 2022-12-09T11:28:05.000Z 40.43682376854121685028076171875 0.2512393333017826080322265625 320.600006103515625 64637.131987495 2022-12-09T11:28:06.000Z 40.43676861561834812164306640625 0.2512286044657230377197265625 320.600006103515625 64643.337894039 2022-12-09T11:28:07.000Z 40.4367174021899700164794921875 0.25121041573584079742431640625 320.79998779296875 64649.243328419 2022-12-09T11:28:08.000Z 40.43667004443705081939697265625 0.2511853538453578948974609375 320.79998779296875 64654.925894157 2022-12-09T11:28:09.000Z 40.43662863783538341522216796875 0.251153670251369476318359375 320.79998779296875 64660.260101772 2022-12-09T11:28:10.000Z 40.43658941052854061126708984375 0.2511136047542095184326171875 321.20001220703125 64665.790460613 2022-12-09T11:28:11.000Z 40.4365507699549198150634765625 0.25106909684836864471435546875 321.600006103515625 64671.510247931 2022-12-09T11:28:12.000Z 40.43651171028614044189453125 0.2510185539722442626953125 321.600006103515625 64677.611229417 2022-12-09T11:28:13.000Z 40.43647558428347110748291015625 0.2509674243628978729248046875 321.79998779296875 64683.519721233 2022-12-09T11:28:14.000Z 40.436442308127880096435546875 0.25092090480029582977294921875 321.600006103515625 64688.927901851 2022-12-09T11:28:15.000Z 40.43640785850584506988525390625 0.25087438523769378662109375 322.20001220703125 64694.427149619 2022-12-09T11:28:16.000Z 40.4363730736076831817626953125 0.25082652457058429718017578125 322.600006103515625 64700.032920398 2022-12-09T11:28:17.000Z 40.4363353550434112548828125 0.25077589787542819976806640625 323 64706.034668054 2022-12-09T11:28:18.000Z 40.43630115687847137451171875 0.2507216669619083404541015625 323.20001220703125 64712.000953443 2022-12-09T11:28:19.000Z 40.43626100756227970123291015625 0.250666849315166473388671875 323.399993896484375 64718.445978784 2022-12-09T11:28:20.000Z 40.43621809221804141998291015625 0.250610522925853729248046875 323.399993896484375 64725.197558295 2022-12-09T11:28:21.000Z 40.4361732490360736846923828125 0.2505523525178432464599609375 323.399993896484375 64732.211534091 2022-12-09T11:28:22.000Z 40.43612689711153507232666015625 0.2504970319569110870361328125 323.600006103515625 64739.181599461 2022-12-09T11:28:23.000Z 40.4360766895115375518798828125 0.2504440583288669586181640625 323.399993896484375 64746.348403129 2022-12-09T11:28:24.000Z 40.43602581135928630828857421875 0.2504044957458972930908203125 323.600006103515625 64752.929303267 2022-12-09T11:28:25.000Z 40.4359734244644641876220703125 0.250363089144229888916015625 323.600006103515625 64759.734171525 2022-12-09T11:28:26.000Z 40.43592338450253009796142578125 0.25032545439898967742919921875 323.399993896484375 64766.152520903 2022-12-09T11:28:27.000Z 40.43587208725512027740478515625 0.250284634530544281005859375 323.600006103515625 64772.82742893 2022-12-09T11:28:28.000Z 40.4358292557299137115478515625 0.2502418868243694305419921875 323.79998779296875 64778.813357708 2022-12-09T11:28:29.000Z 40.43578617274761199951171875 0.25019620545208454132080078125 323.79998779296875 64784.976189972 2022-12-09T11:28:30.000Z 40.435746274888515472412109375 0.25014859624207019805908203125 323.79998779296875 64790.975680343 2022-12-09T11:28:31.000Z 40.4357088916003704071044921875 0.25009864009916782379150390625 324 64796.910857527 2022-12-09T11:28:32.000Z 40.43567209504544734954833984375 0.25004734285175800323486328125 324 64802.881681742 2022-12-09T11:28:33.000Z 40.43563655577600002288818359375 0.24999420158565044403076171875 324 64808.874395152 2022-12-09T11:28:34.000Z 40.435604117810726165771484375 0.24994307197630405426025390625 323.79998779296875 64814.513091735 2022-12-09T11:28:35.000Z 40.43556648306548595428466796875 0.24989529512822628021240234375 323.79998779296875 64820.338469601 2022-12-09T11:28:36.000Z 40.43552926741540431976318359375 0.24985338561236858367919921875 323.79998779296875 64825.79402933 2022-12-09T11:28:37.000Z 40.4354923032224178314208984375 0.2498164214193820953369140625 324 64830.964041542 2022-12-09T11:28:38.000Z 40.4354520700871944427490234375 0.24978297762572765350341796875 324 64836.26343186 2022-12-09T11:28:39.000Z 40.43542139232158660888671875 0.2497517131268978118896484375 324 64840.584797163 2022-12-09T11:28:40.000Z 40.43540823273360729217529296875 0.2497257292270660400390625 324 64843.228521651 2022-12-09T11:28:41.000Z 40.43539859354496002197265625 0.24970049969851970672607421875 324.20001220703125 64845.621233181 2022-12-09T11:28:42.000Z 40.43540186248719692230224609375 0.24968222714960575103759765625 324.399993896484375 64847.211334249 2022-12-09T11:28:43.000Z 40.4354044608771800994873046875 0.2496621944010257720947265625 324.20001220703125 64848.932341243 2022-12-09T11:28:44.000Z 40.4354125075042247772216796875 0.2496461011469364166259765625 324.20001220703125 64850.56447866 2022-12-09T11:28:45.000Z 40.43542834930121898651123046875 0.2496279962360858917236328125 324.399993896484375 64852.899894292 2022-12-09T11:28:46.000Z 40.4354436881840229034423828125 0.24960444308817386627197265625 324.600006103515625 64855.526484935 2022-12-09T11:28:47.000Z 40.43546355329453945159912109375 0.24958600290119647979736328125 324.600006103515625 64858.232661573 2022-12-09T11:28:48.000Z 40.43547763489186763763427734375 0.2495612762868404388427734375 325.20001220703125 64860.848918048 2022-12-09T11:28:49.000Z 40.43549858964979648590087890625 0.2495391480624675750732421875 325.399993896484375 64863.841882437 2022-12-09T11:28:50.000Z 40.43551183305680751800537109375 0.249514840543270111083984375 325.79998779296875 64866.373947656 2022-12-09T11:28:51.000Z 40.43553044088184833526611328125 0.24949430488049983978271484375 326.20001220703125 64869.080124294 2022-12-09T11:28:52.000Z 40.43554116971790790557861328125 0.249473936855792999267578125 326.20001220703125 64871.179333027 2022-12-09T11:28:53.000Z 40.4355519823729991912841796875 0.2494549937546253204345703125 326.399993896484375 64873.186174848 2022-12-09T11:28:54.000Z 40.43556212447583675384521484375 0.24943797849118709564208984375 326.600006103515625 64875.018983741 2022-12-09T11:28:55.000Z 40.43557737953960895538330078125 0.24942423216998577117919921875 327 64877.079113816 2022-12-09T11:28:56.000Z 40.4355935566127300262451171875 0.249406881630420684814453125 327.600006103515625 64879.40290075 2022-12-09T11:28:57.000Z 40.43561660684645175933837890625 0.2493993379175662994384765625 327.79998779296875 64882.046625238 2022-12-09T11:28:58.000Z 40.43563722632825374603271484375 0.24938651360571384429931640625 328 64884.585813018 2022-12-09T11:28:59.000Z 40.43566958047449588775634765625 0.24937327019870281219482421875 328.20001220703125 64888.358265864 2022-12-09T11:29:00.000Z 40.4356961511075496673583984375 0.24935566820204257965087890625 328.600006103515625 64891.669234423 2022-12-09T11:29:01.000Z 40.435710065066814422607421875 0.249343849718570709228515625 329 64893.514319467 2022-12-09T11:29:02.000Z 40.435726828873157501220703125 0.24933136068284511566162109375 329.600006103515625 64895.660324823 2022-12-09T11:29:03.000Z 40.43574459850788116455078125 0.2493145130574703216552734375 329.79998779296875 64898.097903601 2022-12-09T11:29:04.000Z 40.435758344829082489013671875 0.24929867126047611236572265625 330.20001220703125 64900.131564097 2022-12-09T11:29:05.000Z 40.43577066622674465179443359375 0.24928358383476734161376953125 330.399993896484375 64902.008191341 2022-12-09T11:29:06.000Z 40.4357853345572948455810546875 0.24927050806581974029541015625 330.600006103515625 64903.980997197 2022-12-09T11:29:07.000Z 40.43579899705946445465087890625 0.24925944395363330841064453125 330.79998779296875 64905.766387066 2022-12-09T11:29:08.000Z 40.43581928126513957977294921875 0.249243937432765960693359375 331.20001220703125 64908.379189736 2022-12-09T11:29:09.000Z 40.4358332790434360504150390625 0.2492293529212474822998046875 331.600006103515625 64910.367951533 2022-12-09T11:29:10.000Z 40.43584744445979595184326171875 0.24921275675296783447265625 331.79998779296875 64912.480025812 2022-12-09T11:29:11.000Z 40.4358715005218982696533203125 0.249188281595706939697265625 332 64915.867831468 2022-12-09T11:29:12.000Z 40.43588398955762386322021484375 0.24917185306549072265625 332.20001220703125 64917.833759421 2022-12-09T11:29:13.000Z 40.43590326793491840362548828125 0.24915500544011592864990234375 332.20001220703125 64920.410017597 2022-12-09T11:29:14.000Z 40.43591869063675403594970703125 0.249140001833438873291015625 332.399993896484375 64922.545477408 2022-12-09T11:29:15.000Z 40.43594039976596832275390625 0.2491237409412860870361328125 332.399993896484375 64925.325719382 2022-12-09T11:29:16.000Z 40.43595925904810428619384765625 0.24910940788686275482177734375 332.79998779296875 64927.752159128 2022-12-09T11:29:17.000Z 40.43597660958766937255859375 0.24909499101340770721435546875 333.399993896484375 64930.036756288 2022-12-09T11:29:18.000Z 40.43599748052656650543212890625 0.24908090941607952117919921875 333.600006103515625 64932.647830342 2022-12-09T11:29:19.000Z 40.43601156212389469146728515625 0.24906699545681476593017578125 334 64934.606856245 2022-12-09T11:29:20.000Z 40.43602413497865200042724609375 0.24905442260205745697021484375 334.20001220703125 64936.366775624 2022-12-09T11:29:21.000Z 40.43604140169918537139892578125 0.249045453965663909912109375 334.600006103515625 64938.431284302 2022-12-09T11:29:22.000Z 40.43605682440102100372314453125 0.24903363548219203948974609375 335 64940.417774525 2022-12-09T11:29:23.000Z 40.436072163283824920654296875 0.24902324192225933074951171875 335.399993896484375 64942.337220067 2022-12-09T11:29:24.000Z 40.43608649633824825286865234375 0.24901268072426319122314453125 335.399993896484375 64944.165095414 2022-12-09T11:29:25.000Z 40.4360993206501007080078125 0.24900480173528194427490234375 335.600006103515625 64945.738067425 2022-12-09T11:29:26.000Z 40.43611482717096805572509765625 0.24899189360439777374267578125 335.79998779296875 64947.780589228 2022-12-09T11:29:27.000Z 40.43612622655928134918212890625 0.24898217059671878814697265625 336 64949.289091553 2022-12-09T11:29:28.000Z 40.43613846413791179656982421875 0.24897328577935695648193359375 336.600006103515625 64950.844745913 2022-12-09T11:29:29.000Z 40.43615388683974742889404296875 0.248962976038455963134765625 336.79998779296875 64952.773577553 2022-12-09T11:29:30.000Z 40.4361695609986782073974609375 0.24895098991692066192626953125 337 64954.793873212 2022-12-09T11:29:31.000Z 40.43618741445243358612060546875 0.24893875233829021453857421875 337.20001220703125 64957.034570091 2022-12-09T11:29:32.000Z 40.436204932630062103271484375 0.24892869405448436737060546875 337.600006103515625 64959.163677504 2022-12-09T11:29:33.000Z 40.43622211553156375885009765625 0.24892064742743968963623046875 338 64961.195116633 2022-12-09T11:29:34.000Z 40.436234772205352783203125 0.248912684619426727294921875 338.20001220703125 64962.750770993 2022-12-09T11:29:35.000Z 40.43624642305076122283935546875 0.2489058114588260650634765625 338.20001220703125 64964.173000624 2022-12-09T11:29:36.000Z 40.43626100756227970123291015625 0.24889935739338397979736328125 338.399993896484375 64965.88611908 2022-12-09T11:29:37.000Z 40.43627374805510044097900390625 0.24889432825148105621337890625 338.600006103515625 64967.37048381 2022-12-09T11:29:38.000Z 40.43628774583339691162109375 0.24888955056667327880859375 338.600006103515625 64968.980338443 2022-12-09T11:29:39.000Z 40.43630182743072509765625 0.2488870359957218170166015625 339 64970.5647504 2022-12-09T11:29:40.000Z 40.43631733395159244537353515625 0.24888016283512115478515625 339.20001220703125 64972.38767885 2022-12-09T11:29:41.000Z 40.4363325051963329315185546875 0.24887706153094768524169921875 339.79998779296875 64974.100797306 2022-12-09T11:29:42.000Z 40.43635203503072261810302734375 0.248873122036457061767578125 339.79998779296875 64976.296716435 2022-12-09T11:29:43.000Z 40.4363737441599369049072265625 0.248863399028778076171875 340.20001220703125 64978.850089731 2022-12-09T11:29:44.000Z 40.43639377690851688385009765625 0.24885870516300201416015625 340.399993896484375 64981.114837713 2022-12-09T11:29:45.000Z 40.43641649186611175537109375 0.24885468184947967529296875 340.600006103515625 64983.66821101 2022-12-09T11:29:46.000Z 40.43643769808113574981689453125 0.2488494850695133209228515625 340.79998779296875 64986.068458658 2022-12-09T11:29:47.000Z 40.43645747937262058258056640625 0.24884470738470554351806640625 341.399993896484375 64988.305121876 2022-12-09T11:29:48.000Z 40.43647692538797855377197265625 0.248838923871517181396484375 341.600006103515625 64990.525577175 2022-12-09T11:29:49.000Z 40.43649670667946338653564453125 0.24883297272026538848876953125 342.20001220703125 64992.78433639 2022-12-09T11:29:50.000Z 40.43652067892253398895263671875 0.248831547796726226806640625 342.20001220703125 64995.456936335 2022-12-09T11:29:51.000Z 40.43653895147144794464111328125 0.24882785975933074951171875 342.600006103515625 64997.517066411 2022-12-09T11:29:52.000Z 40.43655873276293277740478515625 0.24882651865482330322265625 342.79998779296875 64999.721194612 2022-12-09T11:29:53.000Z 40.43657784350216388702392578125 0.248825848102569580078125 343.20001220703125 65001.850302025 2022-12-09T11:29:54.000Z 40.43659754097461700439453125 0.24882383644580841064453125 343.20001220703125 65004.050329519 2022-12-09T11:29:55.000Z 40.43661640025675296783447265625 0.248818807303905487060546875 343.600006103515625 65006.192122887 2022-12-09T11:29:56.000Z 40.43663584627211093902587890625 0.2488122694194316864013671875 343.600006103515625 65008.424745157 2022-12-09T11:29:57.000Z 40.4366577230393886566162109375 0.248803384602069854736328125 344 65010.974579473 2022-12-09T11:29:58.000Z 40.4366785101592540740966796875 0.2487921528518199920654296875 344 65013.476147576 2022-12-09T11:29:59.000Z 40.43670038692653179168701171875 0.24878351949155330657958984375 344.20001220703125 65016.017112876 2022-12-09T11:30:00.000Z 40.436725281178951263427734375 0.24877597577869892120361328125 344.20001220703125 65018.859984385 2022-12-09T11:30:01.000Z 40.43674682267010211944580078125 0.2487639896571636199951171875 344.399993896484375 65021.464132501 2022-12-09T11:30:02.000Z 40.43676995672285556793212890625 0.2487546019256114959716796875 344.600006103515625 65024.158604891 2022-12-09T11:30:03.000Z 40.43679040856659412384033203125 0.24874429218471050262451171875 344.79998779296875 65026.59803523 2022-12-09T11:30:04.000Z 40.4368082620203495025634765625 0.24873926304280757904052734375 344.79998779296875 65028.629474359 2022-12-09T11:30:05.000Z 40.43682997114956378936767578125 0.24872995913028717041015625 345 65031.172215937 2022-12-09T11:30:06.000Z 40.4368518479168415069580078125 0.2487204037606716156005859375 345.20001220703125 65033.736176867 2022-12-09T11:30:07.000Z 40.43687607161700725555419921875 0.24871361441910266876220703125 345.399993896484375 65036.491951584 2022-12-09T11:30:08.000Z 40.43689937330782413482666015625 0.24870405904948711395263671875 345.20001220703125 65039.208120293 2022-12-09T11:30:09.000Z 40.43691580183804035186767578125 0.24869299493730068206787109375 345.79998779296875 65041.26386244 2022-12-09T11:30:10.000Z 40.43693457730114459991455078125 0.2486831881105899810791015625 346 65043.512604935 2022-12-09T11:30:11.000Z 40.436950586736202239990234375 0.2486717887222766876220703125 346 65045.539594028 2022-12-09T11:30:12.000Z 40.4369638301432132720947265625 0.248663239181041717529296875 346.399993896484375 65047.180009457 2022-12-09T11:30:13.000Z 40.43697346933186054229736328125 0.24865527637302875518798828125 347 65048.447823957 2022-12-09T11:30:14.000Z 40.43698537163436412811279296875 0.248647145926952362060546875 347 65049.944306152 2022-12-09T11:30:15.000Z 40.43699677102267742156982421875 0.2486459724605083465576171875 347.399993896484375 65051.21922331 2022-12-09T11:30:16.000Z 40.4370121099054813385009765625 0.2486402727663516998291015625 347.79998779296875 65052.99192368 2022-12-09T11:30:17.000Z 40.43702694587409496307373046875 0.24863071739673614501953125 348.20001220703125 65054.829652874 2022-12-09T11:30:18.000Z 40.43704211711883544921875 0.24862040765583515167236328125 348.600006103515625 65056.734932572 2022-12-09T11:30:19.000Z 40.4370583780109882354736328125 0.2486099302768707275390625 348.79998779296875 65058.748512549 2022-12-09T11:30:20.000Z 40.43707572855055332183837890625 0.24860112927854061126708984375 349.20001220703125 65060.817390563 2022-12-09T11:30:21.000Z 40.43709433637559413909912109375 0.24859794415533542633056640625 349.20001220703125 65062.905817464 2022-12-09T11:30:22.000Z 40.43711160309612751007080078125 0.24859727360308170318603515625 349.600006103515625 65064.829961778 2022-12-09T11:30:23.000Z 40.4371318034827709197998046875 0.2485940046608448028564453125 349.600006103515625 65067.09470976 2022-12-09T11:30:24.000Z 40.43714898638427257537841796875 0.24859341792762279510498046875 349.79998779296875 65069.007085497 2022-12-09T11:30:25.000Z 40.437166504561901092529296875 0.24859182536602020263671875 350 65070.961496492 2022-12-09T11:30:26.000Z 40.43718787841498851776123046875 0.248594172298908233642578125 350.20001220703125 65073.350431048 2022-12-09T11:30:27.000Z 40.437204726040363311767578125 0.24858755059540271759033203125 350.399993896484375 65075.307150857 2022-12-09T11:30:28.000Z 40.43721905909478664398193359375 0.248577408492565155029296875 350.79998779296875 65077.120145017 2022-12-09T11:30:29.000Z 40.43723481707274913787841796875 0.24856760166585445404052734375 350.79998779296875 65079.058317301 2022-12-09T11:30:30.000Z 40.437250994145870208740234375 0.24855217896401882171630859375 351.600006103515625 65081.282835651 2022-12-09T11:30:31.000Z 40.43726599775254726409912109375 0.24853709153831005096435546875 352.20001220703125 65083.386341643 2022-12-09T11:30:32.000Z 40.43729181401431560516357421875 0.2485202439129352569580078125 352.20001220703125 65086.593405264 2022-12-09T11:30:33.000Z 40.43731042183935642242431640625 0.24850197136402130126953125 352.399993896484375 65089.17841137 2022-12-09T11:30:34.000Z 40.4373356513679027557373046875 0.24848193861544132232666015625 352.600006103515625 65092.459242229 2022-12-09T11:30:35.000Z 40.43735534884035587310791015625 0.24845637381076812744140625 352.79998779296875 65095.541390898 2022-12-09T11:30:36.000Z 40.43737001717090606689453125 0.24843147955834865570068359375 353 65098.208917887 2022-12-09T11:30:37.000Z 40.43737898580729961395263671875 0.24841002188622951507568359375 353 65100.282156027 2022-12-09T11:30:38.000Z 40.437383763492107391357421875 0.24838672019541263580322265625 353 65102.329094099 2022-12-09T11:30:39.000Z 40.43739189393818378448486328125 0.24836174212396144866943359375 353.399993896484375 65104.631409211 2022-12-09T11:30:40.000Z 40.4373976774513721466064453125 0.24833475239574909210205078125 353.399993896484375 65107.00707707 2022-12-09T11:30:41.000Z 40.43740631081163883209228515625 0.248303823173046112060546875 353.600006103515625 65109.800280616 2022-12-09T11:30:42.000Z 40.4374117590487003326416015625 0.248272307217121124267578125 353.79998779296875 65112.541270145 2022-12-09T11:30:43.000Z 40.43742232024669647216796875 0.24823836050927639007568359375 354 65115.646768759 2022-12-09T11:30:44.000Z 40.43742709793150424957275390625 0.248207263648509979248046875 354.20001220703125 65118.334530124 2022-12-09T11:30:45.000Z 40.43743707239627838134765625 0.2481754124164581298828125 354.399993896484375 65121.2510918 2022-12-09T11:30:46.000Z 40.4374432750046253204345703125 0.2481459081172943115234375 354.399993896484375 65123.843074994 2022-12-09T11:30:47.000Z 40.43745123781263828277587890625 0.248116739094257354736328125 354.600006103515625 65126.469665636 2022-12-09T11:30:48.000Z 40.43745526112616062164306640625 0.24808698333799839019775390625 354.79998779296875 65129.03010222 2022-12-09T11:30:49.000Z 40.4374617151916027069091796875 0.24805563502013683319091796875 354.79998779296875 65131.78095737 2022-12-09T11:30:50.000Z 40.437466241419315338134765625 0.24802277795970439910888671875 355 65134.609498996 2022-12-09T11:30:51.000Z 40.43747571296989917755126953125 0.24798564612865447998046875 355.20001220703125 65137.928639437 2022-12-09T11:30:52.000Z 40.43748342432081699371337890625 0.24795086123049259185791015625 355.399993896484375 65140.999046544 2022-12-09T11:30:53.000Z 40.4374895431101322174072265625 0.24791364558041095733642578125 355.399993896484375 65144.224360182 2022-12-09T11:30:54.000Z 40.4374942369759082794189453125 0.247879363596439361572265625 355.600006103515625 65147.174782812 2022-12-09T11:30:55.000Z 40.43750035576522350311279296875 0.24784508161246776580810546875 355.79998779296875 65150.158682169 2022-12-09T11:30:56.000Z 40.4375002719461917877197265625 0.24781306274235248565673828125 356 65152.869859446 2022-12-09T11:30:57.000Z 40.43750320561230182647705078125 0.247786156833171844482421875 356 65155.170212635 2022-12-09T11:30:58.000Z 40.43750345706939697265625 0.24775455705821514129638671875 356 65157.847875925 2022-12-09T11:30:59.000Z 40.4375021159648895263671875 0.24773309938609600067138671875 356.20001220703125 65159.670804375 2022-12-09T11:31:00.000Z 40.43750002048909664154052734375 0.24770510382950305938720703125 356.399993896484375 65162.054062246 2022-12-09T11:31:01.000Z 40.4374955780804157257080078125 0.24768096394836902618408203125 356.399993896484375 65164.157568238 2022-12-09T11:31:02.000Z 40.43749247677624225616455078125 0.24765246547758579254150390625 356.600006103515625 65166.596998577 2022-12-09T11:31:03.000Z 40.43750521726906299591064453125 0.2476203627884387969970703125 356.79998779296875 65169.664463272 2022-12-09T11:31:04.000Z 40.43750219978392124176025390625 0.247593037784099578857421875 357 65172.00374229 2022-12-09T11:31:05.000Z 40.4374994337558746337890625 0.24755825288593769073486328125 357.20001220703125 65174.967905642 2022-12-09T11:31:06.000Z 40.43749968521296977996826171875 0.24752698838710784912109375 357.399993896484375 65177.616748672 2022-12-09T11:31:07.000Z 40.43750840239226818084716796875 0.247495137155055999755859375 357.600006103515625 65180.483344138 2022-12-09T11:31:08.000Z 40.43750572018325328826904296875 0.24746663868427276611328125 358 65182.913502568 2022-12-09T11:31:09.000Z 40.4375089891254901885986328125 0.24743000976741313934326171875 358 65186.03784452 2022-12-09T11:31:10.000Z 40.43751209042966365814208984375 0.24740000255405902862548828125 358 65188.60180545 2022-12-09T11:31:11.000Z 40.43751041404902935028076171875 0.2473860047757625579833984375 358.600006103515625 65189.803808874 2022-12-09T11:31:12.000Z 40.43751007877290248870849609375 0.24735323153436183929443359375 358.79998779296875 65192.580801003 2022-12-09T11:31:13.000Z 40.43751083314418792724609375 0.2473286725580692291259765625 359 65194.662732004 2022-12-09T11:31:14.000Z 40.43750706128776073455810546875 0.24729656986892223358154296875 359.20001220703125 65197.413587155 2022-12-09T11:31:15.000Z 40.43751141987740993499755859375 0.2472661435604095458984375 359.399993896484375 65200.036737598 2022-12-09T11:31:16.000Z 40.43750857003033161163330078125 0.24723504669964313507080078125 359.79998779296875 65202.690689298 2022-12-09T11:31:17.000Z 40.437511503696441650390625 0.2472076378762722015380859375 359.79998779296875 65205.035751463 2022-12-09T11:31:18.000Z 40.43751192279160022735595703125 0.24717503227293491363525390625 360.20001220703125 65207.799705998 2022-12-09T11:31:19.000Z 40.4375128448009490966796875 0.24714619852602481842041015625 360.399993896484375 65210.244682604 2022-12-09T11:31:20.000Z 40.4375160299241542816162109375 0.2471228130161762237548828125 360.79998779296875 65212.256019037 2022-12-09T11:31:21.000Z 40.43751644901931285858154296875 0.2470969967544078826904296875 360.79998779296875 65214.443698291 2022-12-09T11:31:22.000Z 40.43751753866672515869140625 0.24707143194973468780517578125 361 65216.614803977 2022-12-09T11:31:23.000Z 40.437512509524822235107421875 0.247046537697315216064453125 361.20001220703125 65218.794212202 2022-12-09T11:31:24.000Z 40.437509156763553619384765625 0.24702264927327632904052734375 361.600006103515625 65220.854342278 2022-12-09T11:31:25.000Z 40.43750815093517303466796875 0.246992222964763641357421875 361.399993896484375 65223.434103185 2022-12-09T11:31:26.000Z 40.43751359917223453521728515625 0.24696246720850467681884765625 362 65226.026086378 2022-12-09T11:31:27.000Z 40.43751494027674198150634765625 0.2469300292432308197021484375 362.20001220703125 65228.780222216 2022-12-09T11:31:28.000Z 40.4375213943421840667724609375 0.24689608253538608551025390625 362.399993896484375 65231.745908386 2022-12-09T11:31:29.000Z 40.43752181343734264373779296875 0.2468646503984928131103515625 362.79998779296875 65234.410048038 2022-12-09T11:31:30.000Z 40.43751879595220088958740234375 0.24683229625225067138671875 363 65237.170733554 2022-12-09T11:31:31.000Z 40.4375200532376766204833984375 0.24680337868630886077880859375 363.20001220703125 65239.623085672 2022-12-09T11:31:32.000Z 40.43752600438892841339111328125 0.2467721141874790191650390625 363.79998779296875 65242.354173943 2022-12-09T11:31:33.000Z 40.437531284987926483154296875 0.24674118496477603912353515625 363.79998779296875 65245.038573504 2022-12-09T11:31:34.000Z 40.43753673322498798370361328125 0.24671218357980251312255859375 364 65247.570638723 2022-12-09T11:31:35.000Z 40.437539331614971160888671875 0.24667966179549694061279296875 364.20001220703125 65250.34274894 2022-12-09T11:31:36.000Z 40.43754033744335174560546875 0.2466450445353984832763671875 364.399993896484375 65253.277828654 2022-12-09T11:31:37.000Z 40.4375398345291614532470703125 0.2466044761240482330322265625 364.399993896484375 65256.714591664 2022-12-09T11:31:38.000Z 40.437537319958209991455078125 0.24656315334141254425048828125 364.600006103515625 65260.226725548 2022-12-09T11:31:39.000Z 40.43753153644502162933349609375 0.246526859700679779052734375 364.79998779296875 65263.366923548 2022-12-09T11:31:40.000Z 40.437525920569896697998046875 0.24649626575410366058349609375 365 65266.034450537 2022-12-09T11:31:41.000Z 40.43751996941864490509033203125 0.2464787475764751434326171875 365 65267.663819272 2022-12-09T11:31:42.000Z 40.43751359917223453521728515625 0.2464534342288970947265625 365.20001220703125 65269.924576505 2022-12-09T11:31:43.000Z 40.43750974349677562713623046875 0.246430970728397369384765625 365.399993896484375 65271.876675954 2022-12-09T11:31:44.000Z 40.43750404380261898040771484375 0.246406830847263336181640625 365.20001220703125 65274.018469323 2022-12-09T11:31:45.000Z 40.43750018812716007232666015625 0.24638679809868335723876953125 365.20001220703125 65275.770675359 2022-12-09T11:31:46.000Z 40.43749650008976459503173828125 0.2463627420365810394287109375 365.399993896484375 65277.848264476 2022-12-09T11:31:47.000Z 40.437493734061717987060546875 0.2463382668793201446533203125 365.399993896484375 65279.945321277 2022-12-09T11:31:48.000Z 40.437489710748195648193359375 0.24631387554109096527099609375 365.600006103515625 65282.061666692 2022-12-09T11:31:49.000Z 40.4374838434159755706787109375 0.2462844550609588623046875 365.79998779296875 65284.637924868 2022-12-09T11:31:50.000Z 40.437476970255374908447265625 0.24625922553241252899169921875 366.399993896484375 65286.906656578 2022-12-09T11:31:51.000Z 40.43746967799961566925048828125 0.24623374454677104949951171875 366.399993896484375 65289.210931941 2022-12-09T11:31:52.000Z 40.43745987117290496826171875 0.246209017932415008544921875 366.600006103515625 65291.5732586 2022-12-09T11:31:53.000Z 40.437451489269733428955078125 0.246184878051280975341796875 367.20001220703125 65293.819992392 2022-12-09T11:31:54.000Z 40.4374419339001178741455078125 0.24615897797048091888427734375 367 65296.25757117 2022-12-09T11:31:55.000Z 40.4374318756163120269775390625 0.24613064713776111602783203125 367.399993896484375 65298.9064142 2022-12-09T11:31:56.000Z 40.4374221526086330413818359375 0.24610298685729503631591796875 367.399993896484375 65301.487924691 2022-12-09T11:31:57.000Z 40.43741234578192234039306640625 0.24608052335679531097412109375 367.600006103515625 65303.679727754 2022-12-09T11:31:58.000Z 40.437401197850704193115234375 0.24605403654277324676513671875 368 65306.243688684 2022-12-09T11:31:59.000Z 40.437391810119152069091796875 0.24603970348834991455078125 368 65307.84510734 2022-12-09T11:32:00.000Z 40.4373809136450290679931640625 0.24601413868367671966552734375 368.399993896484375 65310.330378409 2022-12-09T11:32:01.000Z 40.43737110681831836700439453125 0.2459976263344287872314453125 368.600006103515625 65312.105623935 2022-12-09T11:32:02.000Z 40.43736222200095653533935546875 0.24597357027232646942138671875 368.600006103515625 65314.370371917 2022-12-09T11:32:03.000Z 40.4373540915548801422119140625 0.24595043621957302093505859375 369 65316.526871249 2022-12-09T11:32:04.000Z 40.437347553670406341552734375 0.24592294357717037200927734375 369.20001220703125 65318.968151744 2022-12-09T11:32:05.000Z 40.43734453618526458740234375 0.2459007315337657928466796875 369.20001220703125 65320.880527481 2022-12-09T11:32:06.000Z 40.437338165938854217529296875 0.24587550200521945953369140625 369.600006103515625 65323.135285347 2022-12-09T11:32:07.000Z 40.43733422644436359405517578125 0.245856977999210357666015625 369.600006103515625 65324.77018676 2022-12-09T11:32:08.000Z 40.43732685036957263946533203125 0.24583208374679088592529296875 370 65327.034934741 2022-12-09T11:32:09.000Z 40.43732098303735256195068359375 0.24580710567533969879150390625 370.20001220703125 65329.249281487 2022-12-09T11:32:10.000Z 40.43731578625738620758056640625 0.245782546699047088623046875 370.399993896484375 65331.407873492 2022-12-09T11:32:11.000Z 40.43731159530580043792724609375 0.24575899355113506317138671875 370.600006103515625 65333.459218325 2022-12-09T11:32:12.000Z 40.43730438686907291412353515625 0.2457361109554767608642578125 370.600006103515625 65335.558427058 2022-12-09T11:32:13.000Z 40.43729835189878940582275390625 0.2457183413207530975341796875 370.79998779296875 65337.207078934 2022-12-09T11:32:14.000Z 40.43729147873818874359130859375 0.2456968836486339569091796875 371.399993896484375 65339.182172102 2022-12-09T11:32:15.000Z 40.4372883774340152740478515625 0.2456807903945446014404296875 371.600006103515625 65340.585224726 2022-12-09T11:32:16.000Z 40.43728351593017578125 0.24566126056015491485595703125 372 65342.321901303 2022-12-09T11:32:17.000Z 40.43728276155889034271240234375 0.24564214982092380523681640625 372.20001220703125 65343.940147937 2022-12-09T11:32:18.000Z 40.43727957643568515777587890625 0.24562572129070758819580078125 372.20001220703125 65345.375019858 2022-12-09T11:32:19.000Z 40.4372732900083065032958984375 0.245606862008571624755859375 372.399993896484375 65347.122064745 2022-12-09T11:32:20.000Z 40.43726700358092784881591796875 0.24559303186833858489990234375 372.600006103515625 65348.485954677 2022-12-09T11:32:21.000Z 40.43726113624870777130126953125 0.24557392112910747528076171875 372.600006103515625 65350.227823124 2022-12-09T11:32:22.000Z 40.43725728057324886322021484375 0.24554961360991001129150390625 373.20001220703125 65352.331329116 2022-12-09T11:32:23.000Z 40.43724856339395046234130859375 0.2455302514135837554931640625 373.399993896484375 65354.236608814 2022-12-09T11:32:24.000Z 40.43724127113819122314453125 0.24551331996917724609375 373.79998779296875 65355.882519788 2022-12-09T11:32:25.000Z 40.43723230250179767608642578125 0.24549328722059726715087890625 374 65357.853035678 2022-12-09T11:32:26.000Z 40.4372229985892772674560546875 0.24548104964196681976318359375 374 65359.319036426 2022-12-09T11:32:27.000Z 40.43721302412450313568115234375 0.24545858614146709442138671875 374.399993896484375 65361.523164627 2022-12-09T11:32:28.000Z 40.43720397166907787322998046875 0.24543293751776218414306640625 374.79998779296875 65363.919647178 2022-12-09T11:32:29.000Z 40.4371961764991283416748046875 0.24540695361793041229248046875 375.20001220703125 65366.285793284 2022-12-09T11:32:30.000Z 40.4371908120810985565185546875 0.24538080208003520965576171875 375.600006103515625 65368.578281995 2022-12-09T11:32:31.000Z 40.43718360364437103271484375 0.2453575842082500457763671875 376 65370.703143925 2022-12-09T11:32:32.000Z 40.437176562845706939697265625 0.2453431673347949981689453125 376.20001220703125 65372.150547717 2022-12-09T11:32:33.000Z 40.437165834009647369384765625 0.24532481096684932708740234375 376.20001220703125 65374.111877002 2022-12-09T11:32:34.000Z 40.43716105632483959197998046875 0.24529932998120784759521484375 376.399993896484375 65376.334364756 2022-12-09T11:32:35.000Z 40.43715368025004863739013671875 0.245273597538471221923828125 376.600006103515625 65378.662034377 2022-12-09T11:32:36.000Z 40.43715544044971466064453125 0.2452489547431468963623046875 376.600006103515625 65380.76124311 2022-12-09T11:32:37.000Z 40.4371546022593975067138671875 0.24521685205399990081787109375 376.79998779296875 65383.482394095 2022-12-09T11:32:38.000Z 40.43715334497392177581787109375 0.24518919177353382110595703125 376.79998779296875 65385.83130378 2022-12-09T11:32:39.000Z 40.4371502436697483062744140625 0.24516253732144832611083984375 377.20001220703125 65388.11590094 2022-12-09T11:32:40.000Z 40.437150411307811737060546875 0.24514443241059780120849609375 377.399993896484375 65389.651104494 2022-12-09T11:32:41.000Z 40.43714731000363826751708984375 0.24512347765266895294189453125 377.399993896484375 65391.456612067 2022-12-09T11:32:42.000Z 40.4371492378413677215576171875 0.24510352872312068939208984375 377.79998779296875 65393.159155617 2022-12-09T11:32:43.000Z 40.43714814819395542144775390625 0.24508559145033359527587890625 378.20001220703125 65394.682549737 2022-12-09T11:32:44.000Z 40.4371492378413677215576171875 0.24506480433046817779541015625 378.399993896484375 65396.450148801 2022-12-09T11:32:45.000Z 40.43714714236557483673095703125 0.24504435248672962188720703125 378.79998779296875 65398.197193688 2022-12-09T11:32:46.000Z 40.43714865110814571380615234375 0.2450318634510040283203125 378.79998779296875 65399.263865911 2022-12-09T11:32:47.000Z 40.43714848347008228302001953125 0.24501266889274120330810546875 379.20001220703125 65400.890461251 2022-12-09T11:32:48.000Z 40.43714873492717742919921875 0.2449991740286350250244140625 379.20001220703125 65402.034734419 2022-12-09T11:32:49.000Z 40.43714898638427257537841796875 0.24497687816619873046875 379.399993896484375 65403.923353014 2022-12-09T11:32:50.000Z 40.4371546022593975067138671875 0.2449522353708744049072265625 379.600006103515625 65406.102761238 2022-12-09T11:32:51.000Z 40.437155105173587799072265625 0.24493002332746982574462890625 379.79998779296875 65407.984194194 2022-12-09T11:32:52.000Z 40.43715217150747776031494140625 0.24491074495017528533935546875 380.20001220703125 65409.646482794 2022-12-09T11:32:53.000Z 40.43714663945138454437255859375 0.24489171802997589111328125 380.399993896484375 65411.372728787 2022-12-09T11:32:54.000Z 40.43714362196624279022216796875 0.24487436749041080474853515625 380.79998779296875 65412.881231112 2022-12-09T11:32:55.000Z 40.4371368326246738433837890625 0.24485643021762371063232421875 381 65414.575800175 2022-12-09T11:32:56.000Z 40.43713054619729518890380859375 0.244833044707775115966796875 381 65416.675008908 2022-12-09T11:32:57.000Z 40.43712333776056766510009765625 0.24481385014951229095458984375 381.20001220703125 65418.490491737 2022-12-09T11:32:58.000Z 40.4371160455048084259033203125 0.244791470468044281005859375 381.600006103515625 65420.550621812 2022-12-09T11:32:59.000Z 40.43710590340197086334228515625 0.2447701804339885711669921875 381.79998779296875 65422.677607543 2022-12-09T11:33:00.000Z 40.43709265999495983123779296875 0.244747884571552276611328125 382 65425.074090094 2022-12-09T11:33:01.000Z 40.43708167970180511474609375 0.24472600780427455902099609375 382.20001220703125 65427.294545394 2022-12-09T11:33:02.000Z 40.4370724596083164215087890625 0.2447068132460117340087890625 382.399993896484375 65429.218689708 2022-12-09T11:33:03.000Z 40.43706214986741542816162109375 0.24468828924000263214111328125 382.79998779296875 65431.166157835 2022-12-09T11:33:04.000Z 40.43705376796424388885498046875 0.244664065539836883544921875 382.79998779296875 65433.418912363 2022-12-09T11:33:05.000Z 40.43704186566174030303955078125 0.244646966457366943359375 383.20001220703125 65435.380241648 2022-12-09T11:33:06.000Z 40.4370288737118244171142578125 0.24462559260427951812744140625 383.399993896484375 65437.696243679 2022-12-09T11:33:07.000Z 40.43701789341866970062255859375 0.24461620487272739410400390625 383.600006103515625 65439.156071765 2022-12-09T11:33:08.000Z 40.4370033927261829376220703125 0.244604386389255523681640625 384 65441.056606053 2022-12-09T11:33:09.000Z 40.43699542991816997528076171875 0.24458519183099269866943359375 384.20001220703125 65442.909017737 2022-12-09T11:33:10.000Z 40.43698084540665149688720703125 0.2445683442056179046630859375 384.600006103515625 65445.067609742 2022-12-09T11:33:11.000Z 40.43696994893252849578857421875 0.24454764090478420257568359375 385.20001220703125 65447.200954189 2022-12-09T11:33:12.000Z 40.4369551129639148712158203125 0.2445267699658870697021484375 385.399993896484375 65449.619939417 2022-12-09T11:33:13.000Z 40.43695234693586826324462890625 0.24451361037790775299072265625 385.79998779296875 65450.775989292 2022-12-09T11:33:14.000Z 40.436943210661411285400390625 0.2445012889802455902099609375 386.20001220703125 65452.229618505 2022-12-09T11:33:15.000Z 40.43693239800631999969482421875 0.24449483491480350494384765625 386.600006103515625 65453.549771812 2022-12-09T11:33:16.000Z 40.4369205795228481292724609375 0.24448670446872711181640625 387.20001220703125 65455.034136542 2022-12-09T11:33:17.000Z 40.4369138740003108978271484375 0.244486033916473388671875 387.600006103515625 65455.782377639 2022-12-09T11:33:18.000Z 40.4369039833545684814453125 0.24447865784168243408203125 388 65457.05019214 2022-12-09T11:33:19.000Z 40.4368997924029827117919921875 0.24447673000395298004150390625 388.20001220703125 65457.553026248 2022-12-09T11:33:20.000Z 40.43688981793820858001708984375 0.24446834810078144073486328125 388.399993896484375 65458.869755027 2022-12-09T11:33:21.000Z 40.4368825256824493408203125 0.24447153322398662567138671875 388.79998779296875 65459.724995456 2022-12-09T11:33:22.000Z 40.43686986900866031646728515625 0.24447354488074779510498046875 389 65461.140861612 2022-12-09T11:33:23.000Z 40.43685763143002986907958984375 0.24447731673717498779296875 389.20001220703125 65462.540692526 2022-12-09T11:33:24.000Z 40.4368431307375431060791015625 0.24447865784168243408203125 389.600006103515625 65464.15614667 2022-12-09T11:33:25.000Z 40.43682544492185115814208984375 0.24447656236588954925537109375 389.600006103515625 65466.131239839 2022-12-09T11:33:26.000Z 40.43680616654455661773681640625 0.24447086267173290252685546875 389.600006103515625 65468.331267333 2022-12-09T11:33:27.000Z 40.43679677881300449371337890625 0.24446952156722545623779296875 390 65469.380871699 2022-12-09T11:33:28.000Z 40.43678261339664459228515625 0.244467593729496002197265625 390.399993896484375 65470.965283657 2022-12-09T11:33:29.000Z 40.4367643408477306365966796875 0.2444680966436862945556640625 390.79998779296875 65472.998944152 2022-12-09T11:33:30.000Z 40.4367462359368801116943359375 0.244464240968227386474609375 391 65475.037040118 2022-12-09T11:33:31.000Z 40.43672888539731502532958984375 0.24445711635053157806396484375 391 65477.057335777 2022-12-09T11:33:32.000Z 40.43670994229614734649658203125 0.2444493211805820465087890625 391.20001220703125 65479.265557071 2022-12-09T11:33:33.000Z 40.43669569306075572967529296875 0.2444416098296642303466796875 391.600006103515625 65480.981309069 2022-12-09T11:33:34.000Z 40.4366791807115077972412109375 0.24443037807941436767578125 391.79998779296875 65483.050187083 2022-12-09T11:33:35.000Z 40.436664260923862457275390625 0.24441805668175220489501953125 392 65485.011516368 2022-12-09T11:33:36.000Z 40.43664976023137569427490234375 0.2444069087505340576171875 392.20001220703125 65486.880911881 2022-12-09T11:33:37.000Z 40.4366406239569187164306640625 0.244397185742855072021484375 392.399993896484375 65488.187313216 2022-12-09T11:33:38.000Z 40.4366262070834636688232421875 0.24438888765871524810791015625 392.79998779296875 65489.93694058 2022-12-09T11:33:39.000Z 40.43661254458129405975341796875 0.2443826012313365936279296875 393 65491.543988141 2022-12-09T11:33:40.000Z 40.4365956969559192657470703125 0.24437245912849903106689453125 393.399993896484375 65493.608496819 2022-12-09T11:33:41.000Z 40.43657901696860790252685546875 0.24436340667307376861572265625 393.600006103515625 65495.617587203 2022-12-09T11:33:42.000Z 40.436560995876789093017578125 0.24435234256088733673095703125 393.79998779296875 65497.829894015 2022-12-09T11:33:43.000Z 40.436545908451080322265625 0.24434127844870090484619140625 394.20001220703125 65499.75169038 2022-12-09T11:33:44.000Z 40.43652520515024662017822265625 0.2443272806704044342041015625 394 65502.343673573 2022-12-09T11:33:45.000Z 40.43651045300066471099853515625 0.24431579746305942535400390625 394.20001220703125 65504.253686893 2022-12-09T11:33:46.000Z 40.436491258442401885986328125 0.2443017996847629547119140625 394.20001220703125 65506.6986635 2022-12-09T11:33:47.000Z 40.43647608719766139984130859375 0.244289226830005645751953125 394.399993896484375 65508.696485761 2022-12-09T11:33:48.000Z 40.4364599101245403289794921875 0.24427657015621662139892578125 394.399993896484375 65510.79138842 2022-12-09T11:33:49.000Z 40.4364478401839733123779296875 0.2442629076540470123291015625 394.399993896484375 65512.56408879 2022-12-09T11:33:50.000Z 40.4364319145679473876953125 0.2442454732954502105712890625 394.20001220703125 65514.872279662 2022-12-09T11:33:51.000Z 40.4364186711609363555908203125 0.244222171604633331298828125 394.399993896484375 65517.335653643 2022-12-09T11:33:52.000Z 40.43639637529850006103515625 0.24419677443802356719970703125 394.399993896484375 65520.621984641 2022-12-09T11:33:53.000Z 40.436373241245746612548828125 0.24416676722466945648193359375 394.399993896484375 65524.239246142 2022-12-09T11:33:54.000Z 40.4363460838794708251953125 0.244136340916156768798828125 394.399993896484375 65528.212226588 2022-12-09T11:33:55.000Z 40.43631901033222675323486328125 0.24409887380897998809814453125 394.399993896484375 65532.589648457 2022-12-09T11:33:56.000Z 40.4362882487475872039794921875 0.24405696429312229156494140625 394.399993896484375 65537.521891956 2022-12-09T11:33:57.000Z 40.436257906258106231689453125 0.24400524795055389404296875 394.399993896484375 65543.053883376 2022-12-09T11:33:58.000Z 40.4362227022647857666015625 0.24395202286541461944580078125 394.20001220703125 65549.02697571 2022-12-09T11:33:59.000Z 40.4361853189766407012939453125 0.2438946068286895751953125 394 65555.428419836 2022-12-09T11:34:00.000Z 40.43614751659333705902099609375 0.24383802898228168487548828125 394 65561.805838147 2022-12-09T11:34:01.000Z 40.43611180968582630157470703125 0.2437784336507320404052734375 393.79998779296875 65568.230515526 2022-12-09T11:34:02.000Z 40.43608549050986766815185546875 0.24372101761400699615478515625 393.79998779296875 65573.908312009 2022-12-09T11:34:03.000Z 40.43606302700936794281005859375 0.2436639368534088134765625 393.600006103515625 65579.352272965 2022-12-09T11:34:04.000Z 40.436052717268466949462890625 0.24360559880733489990234375 393.600006103515625 65584.427090993 2022-12-09T11:34:05.000Z 40.4360388033092021942138671875 0.24355270899832248687744140625 393.600006103515625 65589.167009789 2022-12-09T11:34:06.000Z 40.43603603728115558624267578125 0.243506021797657012939453125 393.600006103515625 65593.133165757 2022-12-09T11:34:07.000Z 40.43602162040770053863525390625 0.243465788662433624267578125 393.600006103515625 65596.900828185 2022-12-09T11:34:08.000Z 40.4360072873532772064208984375 0.243422873318195343017578125 393.399993896484375 65600.871535108 2022-12-09T11:34:09.000Z 40.4359928704798221588134765625 0.24338238872587680816650390625 393.399993896484375 65604.658322849 2022-12-09T11:34:10.000Z 40.43598867952823638916015625 0.24334148503839969635009765625 393.600006103515625 65608.153704578 2022-12-09T11:34:11.000Z 40.435976274311542510986328125 0.243302173912525177001953125 393.600006103515625 65611.758462545 2022-12-09T11:34:12.000Z 40.43596462346613407135009765625 0.24326470680534839630126953125 393.399993896484375 65615.187334011 2022-12-09T11:34:13.000Z 40.43595490045845508575439453125 0.24322497658431529998779296875 393.399993896484375 65618.722532138 2022-12-09T11:34:14.000Z 40.43594174087047576904296875 0.24318072013556957244873046875 393.399993896484375 65622.747449173 2022-12-09T11:34:15.000Z 40.435923635959625244140625 0.24313612841069698333740234375 393.399993896484375 65627.027872646 2022-12-09T11:34:16.000Z 40.4358979873359203338623046875 0.24309463798999786376953125 393.600006103515625 65631.555374554 2022-12-09T11:34:17.000Z 40.4358698241412639617919921875 0.24305976927280426025390625 393.79998779296875 65635.862087572 2022-12-09T11:34:18.000Z 40.435841493308544158935546875 0.2430233918130397796630859375 394 65640.270343974 2022-12-09T11:34:19.000Z 40.4358141683042049407958984375 0.24298475123941898345947265625 394.20001220703125 65644.737610357 2022-12-09T11:34:20.000Z 40.435784161090850830078125 0.24294703267514705657958984375 394.20001220703125 65649.359856658 2022-12-09T11:34:21.000Z 40.4357508011162281036376953125 0.24291082285344600677490234375 394.20001220703125 65654.176314525 2022-12-09T11:34:22.000Z 40.4357157647609710693359375 0.24287209846079349517822265625 394.399993896484375 65659.27244049 2022-12-09T11:34:23.000Z 40.435675196349620819091796875 0.24283454753458499908447265625 394.399993896484375 65664.795446758 2022-12-09T11:34:24.000Z 40.43563454411923885345458984375 0.24279766716063022613525390625 394.20001220703125 65670.293052224 2022-12-09T11:34:25.000Z 40.4355922155082225799560546875 0.242758356034755706787109375 394.20001220703125 65676.061572978 2022-12-09T11:34:26.000Z 40.43555189855396747589111328125 0.24271854199469089508056640625 394.20001220703125 65681.675392248 2022-12-09T11:34:27.000Z 40.4355151019990444183349609375 0.2426760457456111907958984375 394.399993896484375 65687.129296519 2022-12-09T11:34:28.000Z 40.43548383750021457672119140625 0.24263153783977031707763671875 394.20001220703125 65692.260739095 2022-12-09T11:34:29.000Z 40.435451231896877288818359375 0.2425811626017093658447265625 394.20001220703125 65697.863287241 2022-12-09T11:34:30.000Z 40.4354161955416202545166015625 0.24252357892692089080810546875 393.79998779296875 65704.108357309 2022-12-09T11:34:31.000Z 40.43538518249988555908203125 0.24246406741440296173095703125 393.79998779296875 65710.218212955 2022-12-09T11:34:32.000Z 40.43535861186683177947998046875 0.24240807630121707916259765625 393.600006103515625 65715.807851986 2022-12-09T11:34:33.000Z 40.4353370703756809234619140625 0.242339260876178741455078125 393.399993896484375 65722.111927369 2022-12-09T11:34:34.000Z 40.43532139621675014495849609375 0.24227027781307697296142578125 393.399993896484375 65728.211428574 2022-12-09T11:34:35.000Z 40.4353107511997222900390625 0.24219148792326450347900390625 393.399993896484375 65734.991036903 2022-12-09T11:34:36.000Z 40.4353042133152484893798828125 0.24211269803345203399658203125 393.20001220703125 65741.706407464 2022-12-09T11:34:37.000Z 40.43530203402042388916015625 0.24203139357268810272216796875 393 65748.598956497 2022-12-09T11:34:38.000Z 40.435298345983028411865234375 0.24195176549255847930908203125 393 65755.357888123 2022-12-09T11:34:39.000Z 40.4352986812591552734375 0.24187750183045864105224609375 392.79998779296875 65761.649776165 2022-12-09T11:34:40.000Z 40.435301363468170166015625 0.24179837666451930999755859375 392.79998779296875 65768.359765818 2022-12-09T11:34:41.000Z 40.43530463241040706634521484375 0.2417235262691974639892578125 392.79998779296875 65774.711645977 2022-12-09T11:34:42.000Z 40.43530915863811969757080078125 0.24164951406419277191162109375 392.79998779296875 65781.002098662 2022-12-09T11:34:43.000Z 40.435315780341625213623046875 0.241576172411441802978515625 392.600006103515625 65787.259447258 2022-12-09T11:34:44.000Z 40.43532340787351131439208984375 0.24150920100510120391845703125 392.600006103515625 65792.99578743 2022-12-09T11:34:45.000Z 40.4353276826441287994384765625 0.24144181050360202789306640625 392.600006103515625 65798.724251255 2022-12-09T11:34:46.000Z 40.435329861938953399658203125 0.241379030048847198486328125 392.79998779296875 65804.047443895 2022-12-09T11:34:47.000Z 40.43532910756766796112060546875 0.24131809361279010772705078125 392.600006103515625 65809.210464877 2022-12-09T11:34:48.000Z 40.4353286884725093841552734375 0.24125690571963787078857421875 392.600006103515625 65814.393560228 2022-12-09T11:34:49.000Z 40.43532759882509708404541015625 0.241197310388088226318359375 392.600006103515625 65819.444299378 2022-12-09T11:34:50.000Z 40.43532617390155792236328125 0.24113670922815799713134765625 392.79998779296875 65824.581018503 2022-12-09T11:34:51.000Z 40.4353263415396213531494140625 0.241076946258544921875 392.79998779296875 65829.644257291 2022-12-09T11:34:52.000Z 40.4353209771215915679931640625 0.2410219609737396240234375 393 65834.34207666 2022-12-09T11:34:53.000Z 40.43531351722776889801025390625 0.24096521548926830291748046875 393.399993896484375 65839.220937337 2022-12-09T11:34:54.000Z 40.435307733714580535888671875 0.2409074641764163970947265625 394 65844.155011323 2022-12-09T11:34:55.000Z 40.43530178256332874298095703125 0.2408481203019618988037109375 394.20001220703125 65849.225378926 2022-12-09T11:34:56.000Z 40.43529557995498180389404296875 0.240784585475921630859375 394.600006103515625 65854.651063142 2022-12-09T11:34:57.000Z 40.4352911375463008880615234375 0.2407213859260082244873046875 394.600006103515625 65860.02826546 2022-12-09T11:34:58.000Z 40.43528937734663486480712890625 0.24065977893769741058349609375 394.79998779296875 65865.25214247 2022-12-09T11:34:59.000Z 40.43528837151825428009033203125 0.24059775285422801971435546875 394.79998779296875 65870.507901582 2022-12-09T11:35:00.000Z 40.435289628803730010986328125 0.24053589440882205963134765625 395 65875.749036244 2022-12-09T11:35:01.000Z 40.43529289774596691131591796875 0.2404739521443843841552734375 395 65881.009088926 2022-12-09T11:35:02.000Z 40.43529507704079151153564453125 0.240412093698978424072265625 395 65886.254529129 2022-12-09T11:35:03.000Z 40.43529910035431385040283203125 0.2403532527387142181396484375 395.20001220703125 65891.259469894 2022-12-09T11:35:04.000Z 40.4352998547255992889404296875 0.24029910564422607421875 395.20001220703125 65895.847400603 2022-12-09T11:35:05.000Z 40.4352961666882038116455078125 0.24024034850299358367919921875 395.399993896484375 65900.842408232 2022-12-09T11:35:06.000Z 40.43528669513761997222900390625 0.2401859499514102935791015625 395.600006103515625 65905.569927581 2022-12-09T11:35:07.000Z 40.43527730740606784820556640625 0.2401286177337169647216796875 395.600006103515625 65910.537743895 2022-12-09T11:35:08.000Z 40.4352673329412937164306640625 0.24006784893572330474853515625 395.79998779296875 65915.80465901 2022-12-09T11:35:09.000Z 40.43525911867618560791015625 0.24000582285225391387939453125 395.600006103515625 65921.139712989 2022-12-09T11:35:10.000Z 40.43525048531591892242431640625 0.23994295857846736907958984375 396 65926.55123199 2022-12-09T11:35:11.000Z 40.4352425225079059600830078125 0.23988269269466400146484375 396 65931.73345616 2022-12-09T11:35:12.000Z 40.4352348111569881439208984375 0.239820666611194610595703125 396.399993896484375 65937.058344895 2022-12-09T11:35:13.000Z 40.435227267444133758544921875 0.23975796997547149658203125 396.399993896484375 65942.435547213 2022-12-09T11:35:14.000Z 40.43521829880774021148681640625 0.2396947704255580902099609375 396.600006103515625 65947.8819957 2022-12-09T11:35:15.000Z 40.43520949780941009521484375 0.2396243624389171600341796875 396.79998779296875 65953.926471632 2022-12-09T11:35:16.000Z 40.43519918806850910186767578125 0.23956258781254291534423828125 396.79998779296875 65959.283484133 2022-12-09T11:35:17.000Z 40.43518804013729095458984375 0.2395019866526126861572265625 396.79998779296875 65964.565807127 2022-12-09T11:35:18.000Z 40.4351781494915485382080078125 0.23944071494042873382568359375 396.79998779296875 65969.872859833 2022-12-09T11:35:19.000Z 40.4351680912077426910400390625 0.2393819577991962432861328125 396.79998779296875 65974.975183852 2022-12-09T11:35:20.000Z 40.43515794910490512847900390625 0.23932253010571002960205078125 396.79998779296875 65980.134705666 2022-12-09T11:35:21.000Z 40.43514646589756011962890625 0.2392676286399364471435546875 397 65984.957721001 2022-12-09T11:35:22.000Z 40.435132719576358795166015625 0.2392196841537952423095703125 397 65989.297852274 2022-12-09T11:35:23.000Z 40.43512056581676006317138671875 0.239176265895366668701171875 397 65993.21590408 2022-12-09T11:35:24.000Z 40.43510933406651020050048828125 0.239140726625919342041015625 397 65996.476026773 2022-12-09T11:35:25.000Z 40.43510061688721179962158203125 0.23910393007099628448486328125 397.20001220703125 65999.740301609 2022-12-09T11:35:26.000Z 40.43509189970791339874267578125 0.2390708215534687042236328125 397.20001220703125 66002.707509814 2022-12-09T11:35:27.000Z 40.435084439814090728759765625 0.239035449922084808349609375 397.20001220703125 66005.815914838 2022-12-09T11:35:28.000Z 40.43507614172995090484619140625 0.2390051074326038360595703125 397.399993896484375 66008.547003109 2022-12-09T11:35:29.000Z 40.43506775982677936553955078125 0.23896914906799793243408203125 397.79998779296875 66011.734296004 2022-12-09T11:35:30.000Z 40.43506155721843242645263671875 0.2389336936175823211669921875 398 66014.816444673 2022-12-09T11:35:31.000Z 40.43505853973329067230224609375 0.23889924399554729461669921875 398.20001220703125 66017.75459938 2022-12-09T11:35:32.000Z 40.435054264962673187255859375 0.23886370472609996795654296875 398.79998779296875 66020.804349982 2022-12-09T11:35:33.000Z 40.43504864908754825592041015625 0.23883285932242870330810546875 399 66023.490430971 2022-12-09T11:35:34.000Z 40.435041524469852447509765625 0.23880201391875743865966796875 399.20001220703125 66026.21986554 2022-12-09T11:35:35.000Z 40.4350353218615055084228515625 0.238766558468341827392578125 399.20001220703125 66029.302014209 2022-12-09T11:35:36.000Z 40.43502719141542911529541015625 0.23873914964497089385986328125 399.399993896484375 66031.79454156 2022-12-09T11:35:37.000Z 40.43502710759639739990234375 0.23871769197285175323486328125 400 66033.612509651 2022-12-09T11:35:38.000Z 40.43502316810190677642822265625 0.23868802003562450408935546875 400 66036.164114071 2022-12-09T11:35:39.000Z 40.43501981534063816070556640625 0.2386580966413021087646484375 400.399993896484375 66038.724550654 2022-12-09T11:35:40.000Z 40.43501696549355983734130859375 0.23863680660724639892578125 400.399993896484375 66040.557359547 2022-12-09T11:35:41.000Z 40.435014702379703521728515625 0.2386098168790340423583984375 400.600006103515625 66042.857712736 2022-12-09T11:35:42.000Z 40.4350121878087520599365234375 0.23858324624598026275634765625 400.600006103515625 66045.126444446 2022-12-09T11:35:43.000Z 40.43501277454197406768798828125 0.23855960927903652191162109375 401.399993896484375 66047.131035182 2022-12-09T11:35:44.000Z 40.43501361273229122161865234375 0.2385209687054157257080078125 401.79998779296875 66050.406356665 2022-12-09T11:35:45.000Z 40.43501478619873523712158203125 0.238495655357837677001953125 402 66052.554464917 2022-12-09T11:35:46.000Z 40.4350185580551624298095703125 0.23845785297453403472900390625 402.399993896484375 66055.785373206 2022-12-09T11:35:47.000Z 40.435021407902240753173828125 0.23841510526835918426513671875 402.600006103515625 66059.420067393 2022-12-09T11:35:48.000Z 40.43502509593963623046875 0.23837529122829437255859375 402.79998779296875 66062.817189366 2022-12-09T11:35:49.000Z 40.4350266046822071075439453125 0.238340757787227630615234375 403.20001220703125 66065.749190862 2022-12-09T11:35:50.000Z 40.4350289516150951385498046875 0.23830429650843143463134765625 403.600006103515625 66068.84886848 2022-12-09T11:35:51.000Z 40.435032136738300323486328125 0.23826506920158863067626953125 403.600006103515625 66072.18970288 2022-12-09T11:35:52.000Z 40.4350349865853786468505859375 0.2382212318480014801025390625 403.79998779296875 66075.915186405 2022-12-09T11:35:53.000Z 40.435038506984710693359375 0.23817504756152629852294921875 404 66079.847042311 2022-12-09T11:35:54.000Z 40.4350413568317890167236328125 0.238133557140827178955078125 404.399993896484375 66083.377128074 2022-12-09T11:35:55.000Z 40.4350460506975650787353515625 0.2380901388823986053466796875 404.399993896484375 66087.092903482 2022-12-09T11:35:56.000Z 40.43504881672561168670654296875 0.23804462514817714691162109375 404.79998779296875 66090.961086087 2022-12-09T11:35:57.000Z 40.43505099602043628692626953125 0.2379979379475116729736328125 405.20001220703125 66094.922685873 2022-12-09T11:35:58.000Z 40.43505200184881687164306640625 0.237951837480068206787109375 405.399993896484375 66098.829197 2022-12-09T11:35:59.000Z 40.43505166657269001007080078125 0.2379070781171321868896484375 405.399993896484375 66102.620750996 2022-12-09T11:36:00.000Z 40.4350507445633411407470703125 0.23786106146872043609619140625 405.79998779296875 66106.52147898 2022-12-09T11:36:01.000Z 40.435046888887882232666015625 0.23781529627740383148193359375 405.79998779296875 66110.423364279 2022-12-09T11:36:02.000Z 40.435044877231121063232421875 0.23776986636221408843994140625 406 66114.278686033 2022-12-09T11:36:03.000Z 40.43504244647920131683349609375 0.23771991021931171417236328125 406 66118.519901929 2022-12-09T11:36:04.000Z 40.4350390098989009857177734375 0.23766978643834590911865234375 406.399993896484375 66122.78341502 2022-12-09T11:36:05.000Z 40.43503423221409320831298828125 0.237622596323490142822265625 406.399993896484375 66126.816176813 2022-12-09T11:36:06.000Z 40.43502920307219028472900390625 0.2375726401805877685546875 406.79998779296875 66131.086039146 2022-12-09T11:36:07.000Z 40.435020737349987030029296875 0.2375205047428607940673828125 407.20001220703125 66135.601558231 2022-12-09T11:36:08.000Z 40.43501076288521289825439453125 0.237465016543865203857421875 407.399993896484375 66140.430187165 2022-12-09T11:36:09.000Z 40.43499760329723358154296875 0.23740676231682300567626953125 407.399993896484375 66145.57744316 2022-12-09T11:36:10.000Z 40.43497740291059017181396484375 0.23734842427074909210205078125 407.600006103515625 66151.006454996 2022-12-09T11:36:11.000Z 40.4349592141807079315185546875 0.2372856438159942626953125 407.600006103515625 66156.696960609 2022-12-09T11:36:12.000Z 40.43493582867085933685302734375 0.23723057471215724945068359375 407.399993896484375 66162.03878067 2022-12-09T11:36:13.000Z 40.43491252698004245758056640625 0.23717709816992282867431640625 407.600006103515625 66167.259199303 2022-12-09T11:36:14.000Z 40.43488629162311553955078125 0.23712496273219585418701171875 407.79998779296875 66172.553475201 2022-12-09T11:36:15.000Z 40.43486324138939380645751953125 0.23707249201834201812744140625 407.79998779296875 66177.685797578 2022-12-09T11:36:16.000Z 40.43484195135533809661865234375 0.23701935075223445892333984375 407.79998779296875 66182.773056083 2022-12-09T11:36:17.000Z 40.43482200242578983306884765625 0.2369686402380466461181640625 408 66187.609159678 2022-12-09T11:36:18.000Z 40.43480322696268558502197265625 0.23692010901868343353271484375 407.79998779296875 66192.221627576 2022-12-09T11:36:19.000Z 40.43478478677570819854736328125 0.23687384091317653656005859375 408.20001220703125 66196.64726152 2022-12-09T11:36:20.000Z 40.4347677715122699737548828125 0.23682807572185993194580078125 408.20001220703125 66200.962353364 2022-12-09T11:36:21.000Z 40.4347493313252925872802734375 0.2367815561592578887939453125 408.20001220703125 66205.406312993 2022-12-09T11:36:22.000Z 40.43473206460475921630859375 0.23673017509281635284423828125 408 66210.165244777 2022-12-09T11:36:23.000Z 40.4347099363803863525390625 0.23667720146477222442626953125 408.20001220703125 66215.284354254 2022-12-09T11:36:24.000Z 40.43468973599374294281005859375 0.23662355728447437286376953125 408.20001220703125 66220.353831304 2022-12-09T11:36:25.000Z 40.434667356312274932861328125 0.23656890727579593658447265625 408 66225.610449411 2022-12-09T11:36:26.000Z 40.43464464135468006134033203125 0.23651517927646636962890625 408.600006103515625 66230.817011567 2022-12-09T11:36:27.000Z 40.4346189089119434356689453125 0.23646379821002483367919921875 408.600006103515625 66236.027041297 2022-12-09T11:36:28.000Z 40.43459468521177768707275390625 0.236414261162281036376953125 408.79998779296875 66241.015717542 2022-12-09T11:36:29.000Z 40.43456719256937503814697265625 0.23637411184608936309814453125 409 66245.590836906 2022-12-09T11:36:30.000Z 40.43454430997371673583984375 0.2363349683582782745361328125 409.20001220703125 66249.772012339 2022-12-09T11:36:31.000Z 40.43452419340610504150390625 0.236310660839080810546875 409.20001220703125 66252.812867198 2022-12-09T11:36:32.000Z 40.43450667522847652435302734375 0.23628274910151958465576171875 409.399993896484375 66255.877386655 2022-12-09T11:36:33.000Z 40.43449259363114833831787109375 0.23625961504876613616943359375 409.399993896484375 66258.386163904 2022-12-09T11:36:34.000Z 40.43447834439575672149658203125 0.2362367324531078338623046875 409.600006103515625 66260.88953624 2022-12-09T11:36:35.000Z 40.43446979485452175140380859375 0.236215107142925262451171875 409.600006103515625 66262.954044918 2022-12-09T11:36:36.000Z 40.43446124531328678131103515625 0.23619172163307666778564453125 409.79998779296875 66265.154072411 2022-12-09T11:36:37.000Z 40.4344506002962589263916015625 0.236162804067134857177734375 410 66267.875223397 2022-12-09T11:36:38.000Z 40.43444314040243625640869140625 0.23613489232957363128662109375 410.20001220703125 66270.380398666 2022-12-09T11:36:39.000Z 40.43443744070827960968017578125 0.236108489334583282470703125 410.399993896484375 66272.706127753 2022-12-09T11:36:40.000Z 40.43443056754767894744873046875 0.23607990704476833343505859375 410.79998779296875 66275.245315533 2022-12-09T11:36:41.000Z 40.43442805297672748565673828125 0.2360573597252368927001953125 411.20001220703125 66277.17648657 2022-12-09T11:36:42.000Z 40.434423945844173431396484375 0.23603145964443683624267578125 411.79998779296875 66279.417183448 2022-12-09T11:36:43.000Z 40.4344224371016025543212890625 0.236010253429412841796875 412 66281.220188584 2022-12-09T11:36:44.000Z 40.43442034162580966949462890625 0.23598141968250274658203125 412.399993896484375 66283.674381117 2022-12-09T11:36:45.000Z 40.43442101217806339263916015625 0.2359497360885143280029296875 412.600006103515625 66286.358780678 2022-12-09T11:36:46.000Z 40.4344241134822368621826171875 0.23592283017933368682861328125 412.600006103515625 66288.665014626 2022-12-09T11:36:47.000Z 40.43442738242447376251220703125 0.2358957566320896148681640625 413 66290.98880156 2022-12-09T11:36:48.000Z 40.43443123809993267059326171875 0.2358709461987018585205078125 413.20001220703125 66293.134806916 2022-12-09T11:36:49.000Z 40.43444146402180194854736328125 0.23585393093526363372802734375 413.20001220703125 66294.97253611 2022-12-09T11:36:50.000Z 40.4344435594975948333740234375 0.2358323894441127777099609375 413.600006103515625 66296.812720521 2022-12-09T11:36:51.000Z 40.43444632552564144134521484375 0.235812775790691375732421875 413.79998779296875 66298.507289584 2022-12-09T11:36:52.000Z 40.43445001356303691864013671875 0.23579894565045833587646484375 414 66299.749925118 2022-12-09T11:36:53.000Z 40.43445370160043239593505859375 0.23577757179737091064453125 414.399993896484375 66301.604772585 2022-12-09T11:36:54.000Z 40.4344626702368259429931640625 0.23574328981339931488037109375 414.79998779296875 66304.673708839 2022-12-09T11:36:55.000Z 40.4344604909420013427734375 0.235725939273834228515625 415.20001220703125 66306.158073569 2022-12-09T11:36:56.000Z 40.43445982038974761962890625 0.23570355959236621856689453125 415.20001220703125 66308.053850567 2022-12-09T11:36:57.000Z 40.43445806019008159637451171875 0.2356825210154056549072265625 415.600006103515625 66309.85184038 2022-12-09T11:36:58.000Z 40.4344589821994304656982421875 0.235659219324588775634765625 415.79998779296875 66311.831500244 2022-12-09T11:36:59.000Z 40.43445847928524017333984375 0.2356365881860256195068359375 416 66313.750945786 2022-12-09T11:37:00.000Z 40.43445806019008159637451171875 0.23563281632959842681884765625 416.399993896484375 66314.093569477 2022-12-09T11:37:01.000Z 40.4344578087329864501953125 0.23561337031424045562744140625 416.79998779296875 66315.742221353 2022-12-09T11:37:02.000Z 40.43445638380944728851318359375 0.235587470233440399169921875 417 66317.942248847 2022-12-09T11:37:03.000Z 40.4344497621059417724609375 0.23556626401841640472412109375 417.20001220703125 66319.882749266 2022-12-09T11:37:04.000Z 40.4344452358782291412353515625 0.23553214967250823974609375 417.399993896484375 66322.81782898 2022-12-09T11:37:05.000Z 40.43443626724183559417724609375 0.2355128712952136993408203125 417.79998779296875 66324.73256422 2022-12-09T11:37:06.000Z 40.4344224371016025543212890625 0.23548512719571590423583984375 418 66327.541885635 2022-12-09T11:37:07.000Z 40.434413887560367584228515625 0.2354629151523113250732421875 418.20001220703125 66329.649680124 2022-12-09T11:37:08.000Z 40.43440324254333972930908203125 0.235450007021427154541015625 418.600006103515625 66331.262336943 2022-12-09T11:37:09.000Z 40.43439351953566074371337890625 0.23543114773929119110107421875 419 66333.193507979 2022-12-09T11:37:10.000Z 40.4343808628618717193603515625 0.23540675640106201171875 419.399993896484375 66335.693270548 2022-12-09T11:37:11.000Z 40.43436770327389240264892578125 0.235390327870845794677734375 419.600006103515625 66337.713566208 2022-12-09T11:37:12.000Z 40.43435764499008655548095703125 0.23537314496934413909912109375 419.600006103515625 66339.551295402 2022-12-09T11:37:13.000Z 40.4343530349433422088623046875 0.23534984327852725982666015625 420 66341.593817205 2022-12-09T11:37:14.000Z 40.43435412459075450897216796875 0.23532436229288578033447265625 420 66343.756588482 2022-12-09T11:37:15.000Z 40.43435730971395969390869140625 0.23529988713562488555908203125 420.399993896484375 66345.860094474 2022-12-09T11:37:16.000Z 40.434362925589084625244140625 0.2352734841406345367431640625 420.399993896484375 66348.179992222 2022-12-09T11:37:17.000Z 40.434370301663875579833984375 0.235248841345310211181640625 420.79998779296875 66350.424715513 2022-12-09T11:37:18.000Z 40.43437893502414226531982421875 0.235225372016429901123046875 421 66352.632936807 2022-12-09T11:37:19.000Z 40.43439083732664585113525390625 0.23520626127719879150390625 421 66354.723524523 2022-12-09T11:37:20.000Z 40.4344033263623714447021484375 0.2351775951683521270751953125 421.399993896484375 66357.521573178 2022-12-09T11:37:21.000Z 40.4344187490642070770263671875 0.23514431901276111602783203125 421.600006103515625 66360.821614419 2022-12-09T11:37:22.000Z 40.434426963329315185546875 0.23511531762778759002685546875 422 66363.444764863 2022-12-09T11:37:23.000Z 40.434435345232486724853515625 0.2350894175469875335693359375 422 66365.828022734 2022-12-09T11:37:24.000Z 40.43444045819342136383056640625 0.23506276309490203857421875 422.399993896484375 66368.157631273 2022-12-09T11:37:25.000Z 40.43444330804049968719482421875 0.23503451608121395111083984375 422.600006103515625 66370.572880615 2022-12-09T11:37:26.000Z 40.43444238603115081787109375 0.2350055985152721405029296875 422.79998779296875 66373.025232733 2022-12-09T11:37:27.000Z 40.43443962000310420989990234375 0.2349771000444889068603515625 423 66375.457248372 2022-12-09T11:37:28.000Z 40.43443760834634304046630859375 0.2349465899169445037841796875 423 66378.052713076 2022-12-09T11:37:29.000Z 40.43443425558507442474365234375 0.23491716943681240081787109375 423 66380.572265365 2022-12-09T11:37:30.000Z 40.43443165719509124755859375 0.23488481529057025909423828125 423.20001220703125 66383.328040082 2022-12-09T11:37:31.000Z 40.434429980814456939697265625 0.2348501980304718017578125 423.20001220703125 66386.266194789 2022-12-09T11:37:32.000Z 40.43442822061479091644287109375 0.23481356911361217498779296875 423.399993896484375 66389.377503508 2022-12-09T11:37:33.000Z 40.43442629277706146240234375 0.2347688935697078704833984375 423.600006103515625 66393.169057504 2022-12-09T11:37:34.000Z 40.43442369438707828521728515625 0.2347276546061038970947265625 423.600006103515625 66396.676045402 2022-12-09T11:37:35.000Z 40.43441816233098506927490234375 0.23468532599508762359619140625 423.600006103515625 66400.314464298 2022-12-09T11:37:36.000Z 40.4344153963029384613037109375 0.23464190773665904998779296875 423.79998779296875 66404.007080638 2022-12-09T11:37:37.000Z 40.43441212736070156097412109375 0.23459731601178646087646484375 424 66407.802205395 2022-12-09T11:37:38.000Z 40.43440760113298892974853515625 0.23455272428691387176513671875 424 66411.612764793 2022-12-09T11:37:39.000Z 40.43440240435302257537841796875 0.23450762964785099029541015625 424 66415.476275678 2022-12-09T11:37:40.000Z 40.43439603410661220550537109375 0.234462954103946685791015625 424.20001220703125 66419.326910109 2022-12-09T11:37:41.000Z 40.43438949622213840484619140625 0.23441358469426631927490234375 424.20001220703125 66423.572382119 2022-12-09T11:37:42.000Z 40.43438010849058628082275390625 0.23436798714101314544677734375 424 66427.574800839 2022-12-09T11:37:43.000Z 40.43436686508357524871826171875 0.23430881090462207794189453125 424 66432.800406179 2022-12-09T11:37:44.000Z 40.43435387313365936279296875 0.23426639847457408905029296875 424.20001220703125 66436.674420511 2022-12-09T11:37:45.000Z 40.43433970771729946136474609375 0.23421795107424259185791015625 424.20001220703125 66441.071396025 2022-12-09T11:37:46.000Z 40.43432428501546382904052734375 0.2341717667877674102783203125 424.20001220703125 66445.34442944 2022-12-09T11:37:47.000Z 40.43430718593299388885498046875 0.234116949141025543212890625 424.20001220703125 66450.363783311 2022-12-09T11:37:48.000Z 40.4342926852405071258544921875 0.23406791500747203826904296875 424.20001220703125 66454.820931298 2022-12-09T11:37:49.000Z 40.43427667580544948577880859375 0.234015025198459625244140625 424.399993896484375 66459.643010397 2022-12-09T11:37:50.000Z 40.43426242657005786895751953125 0.2339578606188297271728515625 424.399993896484375 66464.738250311 2022-12-09T11:37:51.000Z 40.434250943362712860107421875 0.23389843292534351348876953125 424.20001220703125 66469.932657728 2022-12-09T11:37:52.000Z 40.43424256145954132080078125 0.2338311262428760528564453125 424.399993896484375 66475.711344663 2022-12-09T11:37:53.000Z 40.43423476628959178924560546875 0.233760215342044830322265625 424.399993896484375 66481.78116442 2022-12-09T11:37:54.000Z 40.43422739021480083465576171875 0.2336859516799449920654296875 424.20001220703125 66488.125932406 2022-12-09T11:37:55.000Z 40.4342226125299930572509765625 0.23360556922852993011474609375 424.399993896484375 66494.955967172 2022-12-09T11:37:56.000Z 40.4342192597687244415283203125 0.2335313893854618072509765625 424.399993896484375 66501.252159322 2022-12-09T11:37:57.000Z 40.434220768511295318603515625 0.2334529347717761993408203125 424.399993896484375 66507.900634651 2022-12-09T11:37:58.000Z 40.434225462377071380615234375 0.23338244296610355377197265625 424.399993896484375 66513.894854714 2022-12-09T11:37:59.000Z 40.434234179556369781494140625 0.2333161421120166778564453125 424.399993896484375 66519.594081413 2022-12-09T11:38:00.000Z 40.43424658477306365966796875 0.23324950598180294036865234375 424.20001220703125 66525.405491389 2022-12-09T11:38:01.000Z 40.43426477350294589996337890625 0.23317825980484485626220703125 424.399993896484375 66531.771572057 2022-12-09T11:38:02.000Z 40.43428438715636730194091796875 0.2331065945327281951904296875 424.20001220703125 66538.223599057 2022-12-09T11:38:03.000Z 40.43430802412331104278564453125 0.2330338396131992340087890625 424 66544.92550925 2022-12-09T11:38:04.000Z 40.4343325830996036529541015625 0.23296301253139972686767578125 424 66551.518747301 2022-12-09T11:38:05.000Z 40.43436099775135517120361328125 0.2328953705728054046630859375 424 66558.063873935 2022-12-09T11:38:06.000Z 40.43439117260277271270751953125 0.2328263036906719207763671875 423.79998779296875 66564.810770655 2022-12-09T11:38:07.000Z 40.4344284720718860626220703125 0.23275078274309635162353515625 423.600006103515625 66572.437811526 2022-12-09T11:38:08.000Z 40.434464514255523681640625 0.2326811291277408599853515625 423.20001220703125 66579.573046 2022-12-09T11:38:09.000Z 40.43450633995234966278076171875 0.23260979913175106048583984375 422.79998779296875 66587.201862598 2022-12-09T11:38:10.000Z 40.4345451481640338897705078125 0.23253771476447582244873046875 422.79998779296875 66594.681859499 2022-12-09T11:38:11.000Z 40.4345877282321453094482421875 0.23246210999786853790283203125 422.600006103515625 66602.649383418 2022-12-09T11:38:12.000Z 40.43464162386953830718994140625 0.23238264955580234527587890625 422.399993896484375 66611.665410711 2022-12-09T11:38:13.000Z 40.43469158001244068145751953125 0.232308804988861083984375 422.20001220703125 66620.035317106 2022-12-09T11:38:14.000Z 40.43474815785884857177734375 0.23223211057484149932861328125 421.79998779296875 66629.083337499 2022-12-09T11:38:15.000Z 40.43480792082846164703369140625 0.2321648038923740386962890625 421.79998779296875 66637.844883016 2022-12-09T11:38:16.000Z 40.43487011454999446868896484375 0.2320937253534793853759765625 421.20001220703125 66647.019760269 2022-12-09T11:38:17.000Z 40.4349350742995738983154296875 0.23202071897685527801513671875 420.79998779296875 66656.534302631 2022-12-09T11:38:18.000Z 40.435000620782375335693359375 0.23195165209472179412841796875 420.399993896484375 66665.886109428 2022-12-09T11:38:19.000Z 40.4350666701793670654296875 0.231879651546478271484375 420 66675.439012261 2022-12-09T11:38:20.000Z 40.43513515032827854156494140625 0.2318050526082515716552734375 420 66685.340048059 2022-12-09T11:38:21.000Z 40.43520840816199779510498046875 0.2317366562783718109130859375 419.600006103515625 66695.343161428 2022-12-09T11:38:22.000Z 40.43528267182409763336181640625 0.23166147060692310333251953125 419.20001220703125 66705.778375457 2022-12-09T11:38:23.000Z 40.4353605397045612335205078125 0.231589637696743011474609375 418.399993896484375 66716.368206398 2022-12-09T11:38:24.000Z 40.4354363121092319488525390625 0.23151344619691371917724609375 418 66726.988265475 2022-12-09T11:38:25.000Z 40.43551803566515445709228515625 0.23143599741160869598388671875 417.600006103515625 66738.203833444 2022-12-09T11:38:26.000Z 40.4355959035456180572509765625 0.23135603405535221099853515625 417.20001220703125 66749.204381358 2022-12-09T11:38:27.000Z 40.43567410670220851898193359375 0.23127389140427112579345703125 416.600006103515625 66760.348871989 2022-12-09T11:38:28.000Z 40.4357481189072132110595703125 0.23119124583899974822998046875 415.79998779296875 66771.159805316 2022-12-09T11:38:29.000Z 40.4358131624758243560791015625 0.23110440932214260101318359375 415.399993896484375 66781.481473877 2022-12-09T11:38:30.000Z 40.435864627361297607421875 0.23101522587239742279052734375 414.79998779296875 66790.96321639 2022-12-09T11:38:31.000Z 40.4358959756791591644287109375 0.23092738352715969085693359375 414.399993896484375 66799.18288986 2022-12-09T11:38:32.000Z 40.43589689768850803375244140625 0.23084239102900028228759765625 414 66806.383632804 2022-12-09T11:38:33.000Z 40.43588734231889247894287109375 0.23077525198459625244140625 413 66812.170127723 2022-12-09T11:38:34.000Z 40.4358617775142192840576171875 0.2307341806590557098388671875 412.399993896484375 66816.665604459 2022-12-09T11:38:35.000Z 40.4358329437673091888427734375 0.23068950511515140533447265625 412.20001220703125 66821.627054689 2022-12-09T11:38:36.000Z 40.435795225203037261962890625 0.2306607551872730255126953125 412 66826.480864476 2022-12-09T11:38:37.000Z 40.43574887327849864959716796875 0.23064156062901020050048828125 411.79998779296875 66831.889879883 2022-12-09T11:38:38.000Z 40.43569791130721569061279296875 0.2306289039552211761474609375 411.600006103515625 66837.662312826 2022-12-09T11:38:39.000Z 40.4356478713452816009521484375 0.23061993531882762908935546875 411.399993896484375 66843.283365884 2022-12-09T11:38:40.000Z 40.43559431098401546478271484375 0.2306208573281764984130859375 411.600006103515625 66849.245108991 2022-12-09T11:38:41.000Z 40.435545779764652252197265625 0.23061742074787616729736328125 411.399993896484375 66854.654124399 2022-12-09T11:38:42.000Z 40.43548484332859516143798828125 0.23062747903168201446533203125 411.399993896484375 66861.490766533 2022-12-09T11:38:43.000Z 40.43543622829020023345947265625 0.23063041269779205322265625 411.399993896484375 66866.908122756 2022-12-09T11:38:44.000Z 40.435389541089534759521484375 0.23063150234520435333251953125 411.600006103515625 66872.105137153 2022-12-09T11:38:45.000Z 40.43534226715564727783203125 0.23062915541231632232666015625 411.600006103515625 66877.372052269 2022-12-09T11:38:46.000Z 40.43529524467885494232177734375 0.23062638938426971435546875 411.600006103515625 66882.611463723 2022-12-09T11:38:47.000Z 40.43524964712560176849365234375 0.23062110878527164459228515625 412 66887.705817431 2022-12-09T11:38:48.000Z 40.43520455248653888702392578125 0.2306111343204975128173828125 412.20001220703125 66892.794850663 2022-12-09T11:38:49.000Z 40.4351597093045711517333984375 0.23059763945639133453369140625 412.399993896484375 66897.915723831 2022-12-09T11:38:50.000Z 40.43511469848453998565673828125 0.2305812947452068328857421875 412.79998779296875 66903.11186938 2022-12-09T11:38:51.000Z 40.43506708927452564239501953125 0.23056603968143463134765625 413.20001220703125 66908.565773651 2022-12-09T11:38:52.000Z 40.435021407902240753173828125 0.2305470965802669525146484375 413.600006103515625 66913.897441369 2022-12-09T11:38:53.000Z 40.434975139796733856201171875 0.23052446544170379638671875 414 66919.392582461 2022-12-09T11:38:54.000Z 40.434928201138973236083984375 0.23050292395055294036865234375 414 66924.927021845 2022-12-09T11:38:55.000Z 40.43487614952027797698974609375 0.23048423230648040771484375 414.20001220703125 66930.93328153 2022-12-09T11:38:56.000Z 40.43482786975800991058349609375 0.23046419955790042877197265625 414.20001220703125 66936.567973072 2022-12-09T11:38:57.000Z 40.43478034436702728271484375 0.23044173605740070343017578125 414.399993896484375 66942.189829309 2022-12-09T11:38:58.000Z 40.43472695164382457733154296875 0.2304186858236789703369140625 414.399993896484375 66948.445012858 2022-12-09T11:38:59.000Z 40.43467984534800052642822265625 0.2303918637335300445556640625 414.399993896484375 66954.159271902 2022-12-09T11:39:00.000Z 40.43463684618473052978515625 0.23036043159663677215576171875 414.600006103515625 66959.635482624 2022-12-09T11:39:01.000Z 40.4345894046127796173095703125 0.2303264848887920379638671875 414.399993896484375 66965.648504001 2022-12-09T11:39:02.000Z 40.43455026112496852874755859375 0.23029119707643985748291015625 414.79998779296875 66970.932536208 2022-12-09T11:39:03.000Z 40.43451287783682346343994140625 0.23025733418762683868408203125 415 66975.985956454 2022-12-09T11:39:04.000Z 40.43447331525385379791259765625 0.2302212081849575042724609375 415 66981.348023537 2022-12-09T11:39:05.000Z 40.43443593196570873260498046875 0.230183489620685577392578125 415 66986.595184967 2022-12-09T11:39:06.000Z 40.4343979619443416595458984375 0.230147950351238250732421875 415 66991.784374495 2022-12-09T11:39:07.000Z 40.4343604110181331634521484375 0.230107046663761138916015625 415.20001220703125 66997.213386331 2022-12-09T11:39:08.000Z 40.434322021901607513427734375 0.23006672970950603485107421875 415.20001220703125 67002.682997218 2022-12-09T11:39:09.000Z 40.43428556062281131744384765625 0.23002884350717067718505859375 415.600006103515625 67007.856501503 2022-12-09T11:39:10.000Z 40.4342487640678882598876953125 0.22999648936092853546142578125 415.79998779296875 67012.784165813 2022-12-09T11:39:11.000Z 40.43421062640845775604248046875 0.22996497340500354766845703125 416.20001220703125 67017.799020038 2022-12-09T11:39:12.000Z 40.4341729916632175445556640625 0.2299298532307147979736328125 416.399993896484375 67022.936618061 2022-12-09T11:39:13.000Z 40.43413653038442134857177734375 0.22989624179899692535400390625 416.600006103515625 67027.894426859 2022-12-09T11:39:14.000Z 40.43410417623817920684814453125 0.22985885851085186004638671875 416.79998779296875 67032.689275619 2022-12-09T11:39:15.000Z 40.43407819233834743499755859375 0.2298178710043430328369140625 417 67037.207793389 2022-12-09T11:39:16.000Z 40.43406293727457523345947265625 0.229780487716197967529296875 417 67040.801260978 2022-12-09T11:39:17.000Z 40.43405371718108654022216796875 0.2297414280474185943603515625 417.399993896484375 67044.26680591 2022-12-09T11:39:18.000Z 40.4340516217052936553955078125 0.22970530204474925994873046875 417.600006103515625 67047.337213017 2022-12-09T11:39:19.000Z 40.43405874632298946380615234375 0.22967956960201263427734375 417.79998779296875 67049.657110765 2022-12-09T11:39:20.000Z 40.4340730793774127960205078125 0.2296683378517627716064453125 418 67051.51439082 2022-12-09T11:39:21.000Z 40.43408674187958240509033203125 0.22965811192989349365234375 418 67053.264018184 2022-12-09T11:39:22.000Z 40.43410149402916431427001953125 0.22965098731219768524169921875 418.20001220703125 67055.01622422 2022-12-09T11:39:23.000Z 40.43412060476839542388916015625 0.22964830510318279266357421875 418.399993896484375 67057.153797302 2022-12-09T11:39:24.000Z 40.4341374523937702178955078125 0.2296515740454196929931640625 418.79998779296875 67059.049574299 2022-12-09T11:39:25.000Z 40.43415580876171588897705078125 0.22966339252889156341552734375 419.399993896484375 67061.324268521 2022-12-09T11:39:26.000Z 40.43416880071163177490234375 0.2296783961355686187744140625 419.600006103515625 67063.250757924 2022-12-09T11:39:27.000Z 40.434183888137340545654296875 0.2296975068747997283935546875 420 67065.582303767 2022-12-09T11:39:28.000Z 40.434199310839176177978515625 0.2297179587185382843017578125 420 67068.021734106 2022-12-09T11:39:29.000Z 40.43421649374067783355712890625 0.2297397516667842864990234375 420.20001220703125 67070.680784661 2022-12-09T11:39:30.000Z 40.43423778377473354339599609375 0.22975877858698368072509765625 420.600006103515625 67073.547380127 2022-12-09T11:39:31.000Z 40.4342581517994403839111328125 0.22978157736361026763916015625 421 67076.525220799 2022-12-09T11:39:32.000Z 40.43428388424217700958251953125 0.22981057874858379364013671875 421.20001220703125 67080.300066574 2022-12-09T11:39:33.000Z 40.4343057610094547271728515625 0.2298386581242084503173828125 421.600006103515625 67083.705153673 2022-12-09T11:39:34.000Z 40.4343392886221408843994140625 0.229871682822704315185546875 421.79998779296875 67088.370181458 2022-12-09T11:39:35.000Z 40.4343657754361629486083984375 0.229900181293487548828125 421.79998779296875 67092.180740855 2022-12-09T11:39:36.000Z 40.434412546455860137939453125 0.2299308590590953826904296875 422 67097.998362922 2022-12-09T11:39:37.000Z 40.43444649316370487213134765625 0.22996111772954463958740234375 422.20001220703125 67102.563602941 2022-12-09T11:39:38.000Z 40.43447792530059814453125 0.2299841679632663726806640625 422.399993896484375 67106.568277181 2022-12-09T11:39:39.000Z 40.4345072619616985321044921875 0.23000922985374927520751953125 422.79998779296875 67110.463213435 2022-12-09T11:39:40.000Z 40.43453936465084552764892578125 0.23003923706710338592529296875 423 67114.847849424 2022-12-09T11:39:41.000Z 40.43456970714032649993896484375 0.23006538860499858856201171875 423 67118.886205284 2022-12-09T11:39:42.000Z 40.43460424058139324188232421875 0.23008902557194232940673828125 423.20001220703125 67123.221131936 2022-12-09T11:39:43.000Z 40.43463550508022308349609375 0.230109728872776031494140625 423.20001220703125 67127.118385916 2022-12-09T11:39:44.000Z 40.43466961942613124847412109375 0.23012883961200714111328125 423.399993896484375 67131.245215713 2022-12-09T11:39:45.000Z 40.43470029719173908233642578125 0.23014585487544536590576171875 423.399993896484375 67134.951257573 2022-12-09T11:39:46.000Z 40.43473466299474239349365234375 0.2301638759672641754150390625 423.399993896484375 67139.069325513 2022-12-09T11:39:47.000Z 40.43476550839841365814208984375 0.23017854429781436920166015625 423.399993896484375 67142.720132661 2022-12-09T11:39:48.000Z 40.43479970656335353851318359375 0.23019053041934967041015625 423.600006103515625 67146.658872476 2022-12-09T11:39:49.000Z 40.43483088724315166473388671875 0.230200923979282379150390625 423.79998779296875 67150.239753451 2022-12-09T11:39:50.000Z 40.434861816465854644775390625 0.23021089844405651092529296875 423.79998779296875 67153.785154191 2022-12-09T11:39:51.000Z 40.434891991317272186279296875 0.2302202023565769195556640625 423.79998779296875 67157.23502966 2022-12-09T11:39:52.000Z 40.43492442928254604339599609375 0.2302300930023193359375 423.79998779296875 67160.942289612 2022-12-09T11:39:53.000Z 40.43495795689523220062255859375 0.23024174384772777557373046875 423.79998779296875 67164.802292997 2022-12-09T11:39:54.000Z 40.4349903948605060577392578125 0.23025213740766048431396484375 424 67168.518068405 2022-12-09T11:39:55.000Z 40.4350249283015727996826171875 0.23026160895824432373046875 424 67172.44302833 2022-12-09T11:39:56.000Z 40.43505887500941753387451171875 0.230268649756908416748046875 424.20001220703125 67176.267779804 2022-12-09T11:39:57.000Z 40.43509441427886486053466796875 0.23027393035590648651123046875 424.399993896484375 67180.247573025 2022-12-09T11:39:58.000Z 40.4351308755576610565185546875 0.23027845658361911773681640625 424.600006103515625 67184.322657144 2022-12-09T11:39:59.000Z 40.4351711086928844451904296875 0.2302818931639194488525390625 424.79998779296875 67188.810091876 2022-12-09T11:40:00.000Z 40.4352096654474735260009765625 0.23028298281133174896240234375 425 67193.103154422 2022-12-09T11:40:01.000Z 40.4352505691349506378173828125 0.23028013296425342559814453125 424.79998779296875 67197.662456559 2022-12-09T11:40:02.000Z 40.43529239483177661895751953125 0.2302745170891284942626953125 425 67202.341014595 2022-12-09T11:40:03.000Z 40.43534235097467899322509765625 0.230264961719512939453125 425 67207.959657425 2022-12-09T11:40:04.000Z 40.43538979254662990570068359375 0.2302554063498973846435546875 425 67213.301477486 2022-12-09T11:40:05.000Z 40.43544142507016658782958984375 0.2302463538944721221923828125 425.20001220703125 67219.098885917 2022-12-09T11:40:06.000Z 40.435489118099212646484375 0.23023973219096660614013671875 425 67224.437324009 2022-12-09T11:40:07.000Z 40.43553966097533702850341796875 0.23023386485874652862548828125 425 67230.084022152 2022-12-09T11:40:08.000Z 40.43558643199503421783447265625 0.230227410793304443359375 425 67235.318260581 2022-12-09T11:40:09.000Z 40.43563554994761943817138671875 0.23022263310849666595458984375 425.20001220703125 67240.80023964 2022-12-09T11:40:10.000Z 40.43568248860538005828857421875 0.23021710105240345001220703125 425 67246.044819018 2022-12-09T11:40:11.000Z 40.43572724796831607818603515625 0.230216346681118011474609375 425 67251.02806196 2022-12-09T11:40:12.000Z 40.435768067836761474609375 0.2302121557295322418212890625 424.79998779296875 67255.586373698 2022-12-09T11:40:13.000Z 40.435809306800365447998046875 0.230211652815341949462890625 424.79998779296875 67260.177255794 2022-12-09T11:40:14.000Z 40.43585046194493770599365234375 0.23021257482469081878662109375 424.79998779296875 67264.758292539 2022-12-09T11:40:15.000Z 40.43589304201304912567138671875 0.23021877743303775787353515625 424.600006103515625 67269.526702387 2022-12-09T11:40:16.000Z 40.43593578971922397613525390625 0.2302242256700992584228515625 424.600006103515625 67274.308349965 2022-12-09T11:40:17.000Z 40.43598658405244350433349609375 0.23023721762001514434814453125 424.600006103515625 67280.068254552 2022-12-09T11:40:18.000Z 40.43603016994893550872802734375 0.23024953901767730712890625 424.600006103515625 67285.029704782 2022-12-09T11:40:19.000Z 40.4360810481011867523193359375 0.23026890121400356292724609375 424.600006103515625 67290.925957347 2022-12-09T11:40:20.000Z 40.436125136911869049072265625 0.23028264753520488739013671875 424.399993896484375 67295.969539937 2022-12-09T11:40:21.000Z 40.4361735843122005462646484375 0.2302993275225162506103515625 424.600006103515625 67301.543810566 2022-12-09T11:40:22.000Z 40.43621800839900970458984375 0.230308882892131805419921875 424.600006103515625 67306.554161104 2022-12-09T11:40:23.000Z 40.43626251630485057830810546875 0.230316929519176483154296875 424.600006103515625 67311.555492102 2022-12-09T11:40:24.000Z 40.43630694039165973663330078125 0.23031315766274929046630859375 424.600006103515625 67316.511479181 2022-12-09T11:40:25.000Z 40.436351783573627471923828125 0.23030159063637256622314453125 424.600006103515625 67321.598737685 2022-12-09T11:40:26.000Z 40.43639461509883403778076171875 0.23028046824038028717041015625 424.600006103515625 67326.691318519 2022-12-09T11:40:27.000Z 40.43643216602504253387451171875 0.23024928756058216094970703125 424.79998779296875 67331.636361189 2022-12-09T11:40:28.000Z 40.4364635981619358062744140625 0.23021173663437366485595703125 425 67336.363880539 2022-12-09T11:40:29.000Z 40.4364882409572601318359375 0.23016781546175479888916015625 425.20001220703125 67340.986126839 2022-12-09T11:40:30.000Z 40.4365048371255397796630859375 0.23011811077594757080078125 425.399993896484375 67345.583888138 2022-12-09T11:40:31.000Z 40.436514727771282196044921875 0.2300678193569183349609375 425.79998779296875 67349.983943126 2022-12-09T11:40:32.000Z 40.4365142248570919036865234375 0.23000788874924182891845703125 426 67355.060540231 2022-12-09T11:40:33.000Z 40.436509363353252410888671875 0.22995625622570514678955078125 426 67359.468796633 2022-12-09T11:40:34.000Z 40.4364917613565921783447265625 0.22990998812019824981689453125 426.399993896484375 67363.85034231 2022-12-09T11:40:35.000Z 40.436470471322536468505859375 0.22986757569015026092529296875 426.600006103515625 67368.154958073 2022-12-09T11:40:36.000Z 40.4364361055195331573486328125 0.229841172695159912109375 426.600006103515625 67372.584670943 2022-12-09T11:40:37.000Z 40.43640282936394214630126953125 0.22982667200267314910888671875 426.79998779296875 67376.485398927 2022-12-09T11:40:38.000Z 40.4363630153238773345947265625 0.22981141693890094757080078125 426.79998779296875 67381.101780671 2022-12-09T11:40:39.000Z 40.4363231174647808074951171875 0.22980538196861743927001953125 427 67385.572078108 2022-12-09T11:40:40.000Z 40.436276011168956756591796875 0.22980236448347568511962890625 427.20001220703125 67390.821820321 2022-12-09T11:40:41.000Z 40.43623435311019420623779296875 0.22980052046477794647216796875 427.399993896484375 67395.461615817 2022-12-09T11:40:42.000Z 40.43618858791887760162353515625 0.22980068810284137725830078125 427.399993896484375 67400.555969525 2022-12-09T11:40:43.000Z 40.4361481033265590667724609375 0.2298014424741268157958984375 427.600006103515625 67405.063482364 2022-12-09T11:40:44.000Z 40.4361035116016864776611328125 0.22980295121669769287109375 427.79998779296875 67410.028571356 2022-12-09T11:40:45.000Z 40.436060428619384765625 0.22980454377830028533935546875 428.399993896484375 67414.825303033 2022-12-09T11:40:46.000Z 40.43601139448583126068115234375 0.22981007583439350128173828125 428.600006103515625 67420.302338175 2022-12-09T11:40:47.000Z 40.43596646748483180999755859375 0.22981770336627960205078125 428.79998779296875 67425.343234435 2022-12-09T11:40:48.000Z 40.43591818772256374359130859375 0.22982776165008544921875 429 67430.783876914 2022-12-09T11:40:49.000Z 40.435872338712215423583984375 0.229832790791988372802734375 429.399993896484375 67435.904750081 2022-12-09T11:40:50.000Z 40.43582640588283538818359375 0.2298319526016712188720703125 429.600006103515625 67441.01856484 2022-12-09T11:40:51.000Z 40.43578458018600940704345703125 0.22982331924140453338623046875 429.79998779296875 67445.731736601 2022-12-09T11:40:52.000Z 40.43574719689786434173583984375 0.2298078127205371856689453125 430.20001220703125 67450.094694445 2022-12-09T11:40:53.000Z 40.435712747275829315185546875 0.2297846786677837371826171875 430.20001220703125 67454.400358962 2022-12-09T11:40:54.000Z 40.43568550609052181243896484375 0.22975425235927104949951171875 430.399993896484375 67458.380152183 2022-12-09T11:40:55.000Z 40.4356683231890201568603515625 0.22971603088080883026123046875 430.399993896484375 67462.140617542 2022-12-09T11:40:56.000Z 40.43565968982875347137451171875 0.229672528803348541259765625 430.399993896484375 67465.948806451 2022-12-09T11:40:57.000Z 40.4356562532484531402587890625 0.22962466813623905181884765625 430.399993896484375 67470.020565328 2022-12-09T11:40:58.000Z 40.43565968982875347137451171875 0.22956750355660915374755859375 430.399993896484375 67474.878094509 2022-12-09T11:40:59.000Z 40.4356649704277515411376953125 0.22951620630919933319091796875 430.600006103515625 67479.263760117 2022-12-09T11:41:00.000Z 40.4356773756444454193115234375 0.2294557727873325347900390625 430.79998779296875 67484.566557308 2022-12-09T11:41:01.000Z 40.4356904514133930206298828125 0.22939927875995635986328125 431 67489.568790992 2022-12-09T11:41:02.000Z 40.4357062093913555145263671875 0.22934320382773876190185546875 431 67494.63202978 2022-12-09T11:41:03.000Z 40.43572490103542804718017578125 0.2292857877910137176513671875 431.20001220703125 67499.922893318 2022-12-09T11:41:04.000Z 40.435744933784008026123046875 0.22922652773559093475341796875 431.20001220703125 67505.416390881 2022-12-09T11:41:05.000Z 40.435771755874156951904296875 0.22916383109986782073974609375 431.399993896484375 67511.509967362 2022-12-09T11:41:06.000Z 40.43580637313425540924072265625 0.22909325547516345977783203125 431.20001220703125 67518.622385252 2022-12-09T11:41:07.000Z 40.43584342114627361297607421875 0.2290259487926959991455078125 431.399993896484375 67525.658213495 2022-12-09T11:41:08.000Z 40.43589170090854167938232421875 0.22895143367350101470947265625 431.20001220703125 67533.947898757 2022-12-09T11:41:09.000Z 40.43593662790954113006591796875 0.22888203151524066925048828125 431.399993896484375 67541.666150781 2022-12-09T11:41:10.000Z 40.43598599731922149658203125 0.2288076840341091156005859375 431.399993896484375 67550.024721319 2022-12-09T11:41:11.000Z 40.43603721074759960174560546875 0.22873735986649990081787109375 431.20001220703125 67558.270718871 2022-12-09T11:41:12.000Z 40.43609789572656154632568359375 0.22865957580506801605224609375 431.399993896484375 67567.706637148 2022-12-09T11:41:13.000Z 40.43615824542939662933349609375 0.22858380340039730072021484375 431.20001220703125 67576.997898139 2022-12-09T11:41:14.000Z 40.436222366988658905029296875 0.2285123057663440704345703125 431 67586.358873613 2022-12-09T11:41:15.000Z 40.436288751661777496337890625 0.22844281978905200958251953125 430.79998779296875 67595.806268786 2022-12-09T11:41:16.000Z 40.43635773472487926483154296875 0.22837626747786998748779296875 430 67605.331719333 2022-12-09T11:41:17.000Z 40.43643216602504253387451171875 0.228317342698574066162109375 429.600006103515625 67615.003926524 2022-12-09T11:41:18.000Z 40.4365145601332187652587890625 0.22826562635600566864013671875 429.20001220703125 67625.167343491 2022-12-09T11:41:19.000Z 40.4365876503288745880126953125 0.2282196097075939178466796875 428.600006103515625 67634.188377186 2022-12-09T11:41:20.000Z 40.4366650991141796112060546875 0.2281766943633556365966796875 428 67643.54452816 2022-12-09T11:41:21.000Z 40.4367351718246936798095703125 0.2281411550939083099365234375 428 67651.904719047 2022-12-09T11:41:22.000Z 40.4367998801171779632568359375 0.22810368798673152923583984375 427.20001220703125 67659.775891417 2022-12-09T11:41:23.000Z 40.4368531890213489532470703125 0.22807133384048938751220703125 427 67666.312044082 2022-12-09T11:41:24.000Z 40.43688965030014514923095703125 0.22803579457104206085205078125 426.399993896484375 67671.365464328 2022-12-09T11:41:25.000Z 40.43690825812518596649169921875 0.22799790836870670318603515625 426.399993896484375 67675.185490968 2022-12-09T11:41:26.000Z 40.4369158856570720672607421875 0.22796069271862506866455078125 426.20001220703125 67678.451148679 2022-12-09T11:41:27.000Z 40.43691261671483516693115234375 0.2279222197830677032470703125 426.20001220703125 67681.731979537 2022-12-09T11:41:28.000Z 40.43689635582268238067626953125 0.2278843335807323455810546875 426.20001220703125 67685.41602689 2022-12-09T11:41:29.000Z 40.4368662647902965545654296875 0.22784854285418987274169921875 426.20001220703125 67689.933545319 2022-12-09T11:41:30.000Z 40.43683952651917934417724609375 0.2278095670044422149658203125 426.20001220703125 67694.378520826 2022-12-09T11:41:31.000Z 40.43680499307811260223388671875 0.22777092643082141876220703125 426.20001220703125 67699.426577455 2022-12-09T11:41:32.000Z 40.43677682988345623016357421875 0.22772784344851970672607421875 426 67704.236468914 2022-12-09T11:41:33.000Z 40.43674531392753124237060546875 0.22768157534301280975341796875 426.20001220703125 67709.495663163 2022-12-09T11:41:34.000Z 40.43672452680766582489013671875 0.2276318706572055816650390625 426.399993896484375 67714.298979238 2022-12-09T11:41:35.000Z 40.4367026500403881072998046875 0.2275755442678928375244140625 426.399993896484375 67719.655148845 2022-12-09T11:41:36.000Z 40.436688400804996490478515625 0.22752030752599239349365234375 426.399993896484375 67724.596537993 2022-12-09T11:41:37.000Z 40.43667356483638286590576171875 0.22747219540178775787353515625 426.600006103515625 67728.994540237 2022-12-09T11:41:38.000Z 40.43666057288646697998046875 0.2274129353463649749755859375 426.600006103515625 67734.219281483 2022-12-09T11:41:39.000Z 40.43664540164172649383544921875 0.22735032252967357635498046875 426.600006103515625 67739.786257535 2022-12-09T11:41:40.000Z 40.4366298951208591461181640625 0.22729081101715564727783203125 427 67745.116231314 2022-12-09T11:41:41.000Z 40.43661304749548435211181640625 0.22723414935171604156494140625 426.79998779296875 67750.268747665 2022-12-09T11:41:42.000Z 40.43659477494657039642333984375 0.22717732004821300506591796875 426.79998779296875 67755.495216955 2022-12-09T11:41:43.000Z 40.4365732334554195404052734375 0.22712216712534427642822265625 427 67760.746678986 2022-12-09T11:41:44.000Z 40.43654783628880977630615234375 0.22706885822117328643798828125 427 67766.075805595 2022-12-09T11:41:45.000Z 40.4365162365138530731201171875 0.227020494639873504638671875 427 67771.475631226 2022-12-09T11:41:46.000Z 40.4364801943302154541015625 0.22698101587593555450439453125 427.20001220703125 67776.699508235 2022-12-09T11:41:47.000Z 40.43643929064273834228515625 0.22694933228194713592529296875 427.20001220703125 67781.984394842 2022-12-09T11:41:48.000Z 40.43638832867145538330078125 0.22693927399814128875732421875 427.20001220703125 67787.720735013 2022-12-09T11:41:49.000Z 40.43634331785142421722412109375 0.22691999562084674835205078125 427.399993896484375 67792.98936434 2022-12-09T11:41:50.000Z 40.436293445527553558349609375 0.22690356709063053131103515625 427.399993896484375 67798.711519283 2022-12-09T11:41:51.000Z 40.43624818325042724609375 0.22688277997076511383056640625 427.600006103515625 67804.048265586 2022-12-09T11:41:52.000Z 40.43620166368782520294189453125 0.22685746662318706512451171875 427.600006103515625 67809.65242528 2022-12-09T11:41:53.000Z 40.43615824542939662933349609375 0.2268339134752750396728515625 427.79998779296875 67814.881485565 2022-12-09T11:41:54.000Z 40.436115749180316925048828125 0.22681002505123615264892578125 428 67820.026109367 2022-12-09T11:41:55.000Z 40.436078198254108428955078125 0.226783119142055511474609375 428.20001220703125 67824.785989806 2022-12-09T11:41:56.000Z 40.43603972531855106353759765625 0.2267554588615894317626953125 428.20001220703125 67829.66670099 2022-12-09T11:41:57.000Z 40.43600619770586490631103515625 0.22672218270599842071533203125 428.600006103515625 67834.34332853 2022-12-09T11:41:58.000Z 40.43597401119768619537353515625 0.22668597288429737091064453125 428.79998779296875 67839.059373301 2022-12-09T11:41:59.000Z 40.43594467453658580780029296875 0.22664758376777172088623046875 428.79998779296875 67843.667924027 2022-12-09T11:42:00.000Z 40.43591600842773914337158203125 0.2266052551567554473876953125 428.79998779296875 67848.468419323 2022-12-09T11:42:01.000Z 40.43589136563241481781005859375 0.2265596576035022735595703125 429 67853.205479589 2022-12-09T11:42:02.000Z 40.43587041087448596954345703125 0.22651263512670993804931640625 429.399993896484375 67857.821861333 2022-12-09T11:42:03.000Z 40.43585096485912799835205078125 0.22646485827863216400146484375 429.399993896484375 67862.411759844 2022-12-09T11:42:04.000Z 40.435832440853118896484375 0.22641557268798351287841796875 429.600006103515625 67867.067099087 2022-12-09T11:42:05.000Z 40.4358176887035369873046875 0.22636109031736850738525390625 430 67871.966276894 2022-12-09T11:42:06.000Z 40.43580620549619197845458984375 0.22630794905126094818115234375 430 67876.64579988 2022-12-09T11:42:07.000Z 40.43579631485044956207275390625 0.2262579090893268585205078125 430 67881.025284138 2022-12-09T11:42:08.000Z 40.4357896931469440460205078125 0.226209461688995361328125 430.399993896484375 67885.19348124 2022-12-09T11:42:09.000Z 40.4357883520424365997314453125 0.2261633612215518951416015625 430.399993896484375 67889.099992368 2022-12-09T11:42:10.000Z 40.43578525073826313018798828125 0.22612019442021846771240234375 430.79998779296875 67892.772993077 2022-12-09T11:42:11.000Z 40.43578424490988254547119140625 0.226078368723392486572265625 430.79998779296875 67896.318393817 2022-12-09T11:42:12.000Z 40.43578407727181911468505859375 0.22604140453040599822998046875 431.20001220703125 67899.449953016 2022-12-09T11:42:13.000Z 40.4357828199863433837890625 0.22600905038416385650634765625 431.600006103515625 67902.19258928 2022-12-09T11:42:14.000Z 40.435781143605709075927734375 0.22597669623792171478271484375 432 67904.940159827 2022-12-09T11:42:15.000Z 40.43577820993959903717041015625 0.22595155052840709686279296875 432.20001220703125 67907.094564453 2022-12-09T11:42:16.000Z 40.435775108635425567626953125 0.225925482809543609619140625 432.20001220703125 67909.331227671 2022-12-09T11:42:17.000Z 40.43577150441706180572509765625 0.2259011752903461456298828125 432.399993896484375 67911.430436403 2022-12-09T11:42:18.000Z 40.43576479889452457427978515625 0.2258746884763240814208984375 432.600006103515625 67913.792763062 2022-12-09T11:42:19.000Z 40.435754992067813873291015625 0.2258460223674774169921875 432.79998779296875 67916.456902714 2022-12-09T11:42:20.000Z 40.4357417486608028411865234375 0.22581718862056732177734375 433.20001220703125 67919.310869945 2022-12-09T11:42:21.000Z 40.43572054244577884674072265625 0.22580050863325595855712890625 433.399993896484375 67922.061725095 2022-12-09T11:42:22.000Z 40.4356927983462810516357421875 0.22579665295779705047607421875 433.79998779296875 67925.167223709 2022-12-09T11:42:23.000Z 40.43566522188484668731689453125 0.22580050863325595855712890625 434.20001220703125 67928.255226417 2022-12-09T11:42:24.000Z 40.43563454411923885345458984375 0.22581777535378932952880859375 434.20001220703125 67931.969786527 2022-12-09T11:42:25.000Z 40.435606129467487335205078125 0.2258314378559589385986328125 434.399993896484375 67935.337541864 2022-12-09T11:42:26.000Z 40.4355774633586406707763671875 0.2258528955280780792236328125 434.600006103515625 67939.010542573 2022-12-09T11:42:27.000Z 40.43554804287850856781005859375 0.22586907260119915008544921875 434.600006103515625 67942.561033626 2022-12-09T11:42:28.000Z 40.43551451526582241058349609375 0.225888602435588836669921875 434.600006103515625 67946.642760104 2022-12-09T11:42:29.000Z 40.43548266403377056121826171875 0.2259062044322490692138671875 434.600006103515625 67950.488701499 2022-12-09T11:42:30.000Z 40.435451567173004150390625 0.2259222976863384246826171875 434.79998779296875 67954.20812042 2022-12-09T11:42:31.000Z 40.43541527353227138519287109375 0.22594216279685497283935546875 434.79998779296875 67958.583478927 2022-12-09T11:42:32.000Z 40.4353830032050609588623046875 0.22595473565161228179931640625 435.20001220703125 67962.331918462 2022-12-09T11:42:33.000Z 40.43534369207918643951416015625 0.22596663795411586761474609375 435.399993896484375 67966.821365045 2022-12-09T11:42:34.000Z 40.4353122599422931671142578125 0.2259769476950168609619140625 435.600006103515625 67970.427375316 2022-12-09T11:42:35.000Z 40.4352757148444652557373046875 0.2259933762252330780029296875 435.79998779296875 67974.726743465 2022-12-09T11:42:36.000Z 40.4352428577840328216552734375 0.22600301541388034820556640625 436 67978.475183 2022-12-09T11:42:37.000Z 40.4352100007236003875732421875 0.2260128222405910491943359375 436.20001220703125 67982.226030785 2022-12-09T11:42:38.000Z 40.43517873622477054595947265625 0.2260265685617923736572265625 436.20001220703125 67985.895341889 2022-12-09T11:42:39.000Z 40.4351449571549892425537109375 0.22603251971304416656494140625 436.20001220703125 67989.689276766 2022-12-09T11:42:40.000Z 40.4351090826094150543212890625 0.22603620775043964385986328125 436.399993896484375 67993.693951005 2022-12-09T11:42:41.000Z 40.43507538735866546630859375 0.22603721357882022857666015625 436.399993896484375 67997.444798789 2022-12-09T11:42:42.000Z 40.43504144065082073211669921875 0.22603888995945453643798828125 436.600006103515625 68001.224425879 2022-12-09T11:42:43.000Z 40.43500741012394428253173828125 0.22604023106396198272705078125 436.79998779296875 68005.013597496 2022-12-09T11:42:44.000Z 40.43497136794030666351318359375 0.22603905759751796722412109375 436.79998779296875 68009.026156069 2022-12-09T11:42:45.000Z 40.434937588870525360107421875 0.2260369621217250823974609375 437 68012.78902198 2022-12-09T11:42:46.000Z 40.43490598909556865692138671875 0.2260295860469341278076171875 437.399993896484375 68016.359801718 2022-12-09T11:42:47.000Z 40.43487346731126308441162109375 0.226021707057952880859375 437.399993896484375 68020.038943546 2022-12-09T11:42:48.000Z 40.4348418675363063812255859375 0.22601324133574962615966796875 437.399993896484375 68023.628639784 2022-12-09T11:42:49.000Z 40.43481496162712574005126953125 0.22599848918616771697998046875 437.79998779296875 68026.873492498 2022-12-09T11:42:50.000Z 40.434782691299915313720703125 0.22598792798817157745361328125 438 68030.575877681 2022-12-09T11:42:51.000Z 40.43475578539073467254638671875 0.2259813062846660614013671875 438.20001220703125 68033.622665922 2022-12-09T11:42:52.000Z 40.4347268678247928619384765625 0.22596529684960842132568359375 438.20001220703125 68037.116755696 2022-12-09T11:42:53.000Z 40.4347003810107707977294921875 0.22594719193875789642333984375 438.600006103515625 68040.441332897 2022-12-09T11:42:54.000Z 40.4346735589206218719482421875 0.22593193687498569488525390625 438.79998779296875 68043.694523576 2022-12-09T11:42:55.000Z 40.4346504248678684234619140625 0.22591450251638889312744140625 439 68046.663253037 2022-12-09T11:42:56.000Z 40.43462653644382953643798828125 0.2258934639394283294677734375 439.20001220703125 68049.863269707 2022-12-09T11:42:57.000Z 40.4346075095236301422119140625 0.2258689887821674346923828125 439.20001220703125 68052.828955876 2022-12-09T11:42:58.000Z 40.434584878385066986083984375 0.22584392689168453216552734375 439.600006103515625 68056.123519866 2022-12-09T11:42:59.000Z 40.4345635883510112762451171875 0.225818865001201629638671875 440 68059.305141417 2022-12-09T11:43:00.000Z 40.4345431365072727203369140625 0.22579564712941646575927734375 440 68062.314654114 2022-12-09T11:43:01.000Z 40.43452260084450244903564453125 0.22577427327632904052734375 440.20001220703125 68065.22966731 2022-12-09T11:43:02.000Z 40.4345018975436687469482421875 0.2257543243467807769775390625 440.79998779296875 68068.086796832 2022-12-09T11:43:03.000Z 40.43447935022413730621337890625 0.22573596797883510589599609375 440.79998779296875 68071.04027848 2022-12-09T11:43:04.000Z 40.43445370160043239593505859375 0.22571266628801822662353515625 441.600006103515625 68074.512331483 2022-12-09T11:43:05.000Z 40.43442939408123493194580078125 0.22569154389202594757080078125 441.79998779296875 68077.757184197 2022-12-09T11:43:06.000Z 40.434405505657196044921875 0.225670337677001953125 442.20001220703125 68080.965655351 2022-12-09T11:43:07.000Z 40.43438111431896686553955078125 0.22565064020454883575439453125 442.20001220703125 68084.151531356 2022-12-09T11:43:08.000Z 40.43435915373265743255615234375 0.2256287634372711181640625 442.399993896484375 68087.22046761 2022-12-09T11:43:09.000Z 40.43433954007923603057861328125 0.2256047911942005157470703125 442.600006103515625 68090.201339164 2022-12-09T11:43:10.000Z 40.43432327918708324432373046875 0.22557201795279979705810546875 442.600006103515625 68093.516396182 2022-12-09T11:43:11.000Z 40.43431053869426250457763671875 0.22552742622792720794677734375 442.79998779296875 68097.550277409 2022-12-09T11:43:12.000Z 40.43429964222013950347900390625 0.22548333741724491119384765625 442.79998779296875 68101.47753734 2022-12-09T11:43:13.000Z 40.43429394252598285675048828125 0.22543237544596195220947265625 443 68105.841529918 2022-12-09T11:43:14.000Z 40.434286482632160186767578125 0.22538459859788417816162109375 443 68109.972733675 2022-12-09T11:43:15.000Z 40.43428254313766956329345703125 0.22532944567501544952392578125 443.20001220703125 68114.6667071 2022-12-09T11:43:16.000Z 40.4342775978147983551025390625 0.22528074681758880615234375 443.399993896484375 68118.828399859 2022-12-09T11:43:17.000Z 40.4342762567102909088134765625 0.22522986866533756256103515625 443.399993896484375 68123.141398523 2022-12-09T11:43:18.000Z 40.43427198193967342376708984375 0.2251856960356235504150390625 443.600006103515625 68126.913851369 2022-12-09T11:43:19.000Z 40.4342702217400074005126953125 0.2251454629004001617431640625 443.79998779296875 68130.329529745 2022-12-09T11:43:20.000Z 40.43426997028291225433349609375 0.22510162554681301116943359375 444.20001220703125 68134.041658063 2022-12-09T11:43:21.000Z 40.4342708922922611236572265625 0.22506214678287506103515625 444.20001220703125 68137.387893977 2022-12-09T11:43:22.000Z 40.43427131138741970062255859375 0.2250183932483196258544921875 444.399993896484375 68141.095153929 2022-12-09T11:43:23.000Z 40.43427072465419769287109375 0.22498327307403087615966796875 444.600006103515625 68144.072994601 2022-12-09T11:43:24.000Z 40.43427483178675174713134765625 0.224939770996570587158203125 444.79998779296875 68147.78755471 2022-12-09T11:43:25.000Z 40.43427743017673492431640625 0.22490431554615497589111328125 444.79998779296875 68150.80455936 2022-12-09T11:43:26.000Z 40.43428036384284496307373046875 0.22486441768705844879150390625 445 68154.199022136 2022-12-09T11:43:27.000Z 40.4342843033373355865478515625 0.22482535801827907562255859375 445.20001220703125 68157.537152501 2022-12-09T11:43:28.000Z 40.43428455479443073272705078125 0.2247877232730388641357421875 445.20001220703125 68160.725861656 2022-12-09T11:43:29.000Z 40.43428623117506504058837890625 0.22474874742329120635986328125 445.20001220703125 68164.031371072 2022-12-09T11:43:30.000Z 40.434283800423145294189453125 0.2247186563909053802490234375 445.399993896484375 68166.595332002 2022-12-09T11:43:31.000Z 40.4342853091657161712646484375 0.2246811054646968841552734375 445.600006103515625 68169.778372336 2022-12-09T11:43:32.000Z 40.43428908102214336395263671875 0.22464799694716930389404296875 445.79998779296875 68172.613291742 2022-12-09T11:43:33.000Z 40.434295870363712310791015625 0.22461287677288055419921875 445.79998779296875 68175.682227996 2022-12-09T11:43:34.000Z 40.43430483900010585784912109375 0.224582366645336151123046875 445.79998779296875 68178.452708997 2022-12-09T11:43:35.000Z 40.43431422673165798187255859375 0.22455043159425258636474609375 445.79998779296875 68181.35374868 2022-12-09T11:43:36.000Z 40.43432059697806835174560546875 0.22451095283031463623046875 445.79998779296875 68184.773390328 2022-12-09T11:43:37.000Z 40.4343275539577007293701171875 0.22447549737989902496337890625 446.20001220703125 68187.875979809 2022-12-09T11:43:38.000Z 40.434335768222808837890625 0.2244370244443416595458984375 446.600006103515625 68191.26245247 2022-12-09T11:43:39.000Z 40.43434725143015384674072265625 0.2243927679955959320068359375 446.79998779296875 68195.224052255 2022-12-09T11:43:40.000Z 40.4343624226748943328857421875 0.22434658370912075042724609375 446.79998779296875 68199.484387178 2022-12-09T11:43:41.000Z 40.4343775101006031036376953125 0.22430081851780414581298828125 447 68203.708535737 2022-12-09T11:43:42.000Z 40.43439385481178760528564453125 0.224253796041011810302734375 447.20001220703125 68208.088019995 2022-12-09T11:43:43.000Z 40.434405840933322906494140625 0.22420694120228290557861328125 447.399993896484375 68212.27566951 2022-12-09T11:43:44.000Z 40.4344187490642070770263671875 0.22416620515286922454833984375 447.600006103515625 68216.013252721 2022-12-09T11:43:45.000Z 40.4344294779002666473388671875 0.22412178106606006622314453125 447.600006103515625 68219.961152408 2022-12-09T11:43:46.000Z 40.43443962000310420989990234375 0.22407501004636287689208984375 447.79998779296875 68224.081412559 2022-12-09T11:43:47.000Z 40.43444749899208545684814453125 0.22402706556022167205810546875 448 68228.236590794 2022-12-09T11:43:48.000Z 40.43445571325719356536865234375 0.22397694177925586700439453125 448 68232.579841845 2022-12-09T11:43:49.000Z 40.4344623349606990814208984375 0.22392715327441692352294921875 448.20001220703125 68236.861319999 2022-12-09T11:43:50.000Z 40.4344690404832363128662109375 0.22387602366507053375244140625 448.399993896484375 68241.257268541 2022-12-09T11:43:51.000Z 40.4344717226922512054443359375 0.223821960389614105224609375 448.600006103515625 68245.847167053 2022-12-09T11:43:52.000Z 40.434471555054187774658203125 0.22376035340130329132080078125 448.79998779296875 68251.067585686 2022-12-09T11:43:53.000Z 40.43446694500744342803955078125 0.22369346581399440765380859375 448.79998779296875 68256.758091299 2022-12-09T11:43:54.000Z 40.43445168994367122650146484375 0.223639570176601409912109375 449 68261.62954292 2022-12-09T11:43:55.000Z 40.434429645538330078125 0.22358366288244724273681640625 449 68266.963750534 2022-12-09T11:43:56.000Z 40.4343993030488491058349609375 0.223533622920513153076171875 449 68272.383606498 2022-12-09T11:43:57.000Z 40.43437189422547817230224609375 0.22349230013787746429443359375 449.20001220703125 68277.026320411 2022-12-09T11:43:58.000Z 40.43434289284050464630126953125 0.22345743142068386077880859375 449.20001220703125 68281.401678917 2022-12-09T11:43:59.000Z 40.43431456200778484344482421875 0.22342323325574398040771484375 449.20001220703125 68285.683157071 2022-12-09T11:44:00.000Z 40.43428187258541584014892578125 0.22340722382068634033203125 449.399993896484375 68289.566483952 2022-12-09T11:44:01.000Z 40.43425731360912322998046875 0.22338232956826686859130859375 449.399993896484375 68293.018975936 2022-12-09T11:44:02.000Z 40.43423317372798919677734375 0.22336003370583057403564453125 449.600006103515625 68296.302558016 2022-12-09T11:44:03.000Z 40.4342088662087917327880859375 0.22333455272018909454345703125 449.399993896484375 68299.762887677 2022-12-09T11:44:04.000Z 40.4341796971857547760009765625 0.22331661544740200042724609375 449.600006103515625 68303.346289511 2022-12-09T11:44:05.000Z 40.434149689972400665283203125 0.22329415194690227508544921875 449.600006103515625 68307.18988224 2022-12-09T11:44:06.000Z 40.4341206885874271392822265625 0.2232712693512439727783203125 449.79998779296875 68310.955147173 2022-12-09T11:44:07.000Z 40.434085987508296966552734375 0.22325291298329830169677734375 449.600006103515625 68315.119009175 2022-12-09T11:44:08.000Z 40.4340529628098011016845703125 0.2232276834547519683837890625 449.79998779296875 68319.370857366 2022-12-09T11:44:09.000Z 40.43402287177741527557373046875 0.2231975086033344268798828125 450 68323.585375176 2022-12-09T11:44:10.000Z 40.4339926131069660186767578125 0.2231743745505809783935546875 449.79998779296875 68327.482629155 2022-12-09T11:44:11.000Z 40.43396604247391223907470703125 0.22315434180200099945068359375 449.79998779296875 68330.893016004 2022-12-09T11:44:12.000Z 40.43393922038376331329345703125 0.2231247536838054656982421875 449.79998779296875 68334.791428329 2022-12-09T11:44:13.000Z 40.43391390703618526458740234375 0.223091728985309600830078125 449.79998779296875 68338.762135252 2022-12-09T11:44:14.000Z 40.433883480727672576904296875 0.22306800819933414459228515625 450 68342.698581769 2022-12-09T11:44:15.000Z 40.4338528029620647430419921875 0.2230493165552616119384765625 450.20001220703125 68346.463846702 2022-12-09T11:44:16.000Z 40.43382422067224979400634765625 0.223028026521205902099609375 450.20001220703125 68350.122066664 2022-12-09T11:44:17.000Z 40.43379236944019794464111328125 0.223005898296833038330078125 450.20001220703125 68354.131248135 2022-12-09T11:44:18.000Z 40.43376018293201923370361328125 0.22298418916761875152587890625 450.20001220703125 68358.158408089 2022-12-09T11:44:19.000Z 40.43373160064220428466796875 0.22295929491519927978515625 450.399993896484375 68361.973704044 2022-12-09T11:44:20.000Z 40.433703102171421051025390625 0.22293088026344776153564453125 450.79998779296875 68365.9557656 2022-12-09T11:44:21.000Z 40.4336741007864475250244140625 0.22289701737463474273681640625 450.79998779296875 68370.273995314 2022-12-09T11:44:22.000Z 40.43364803306758403778076171875 0.2228575386106967926025390625 450.79998779296875 68374.701669191 2022-12-09T11:44:23.000Z 40.43362204916775226593017578125 0.22282057441771030426025390625 451 68378.963063766 2022-12-09T11:44:24.000Z 40.43358986265957355499267578125 0.22278537042438983917236328125 451 68383.62421855 2022-12-09T11:44:25.000Z 40.43355801142752170562744140625 0.22275335155427455902099609375 451.399993896484375 68388.087440328 2022-12-09T11:44:26.000Z 40.433526076376438140869140625 0.22272728383541107177734375 451.399993896484375 68392.272932928 2022-12-09T11:44:27.000Z 40.43349548242986202239990234375 0.22269601933658123016357421875 451.79998779296875 68396.586978309 2022-12-09T11:44:28.000Z 40.4334615357220172882080078125 0.22266827523708343505859375 452.399993896484375 68401.03601501 2022-12-09T11:44:29.000Z 40.43342842720448970794677734375 0.22263583727180957794189453125 452.600006103515625 68405.632794195 2022-12-09T11:44:30.000Z 40.4333911277353763580322265625 0.2226121164858341217041015625 452.79998779296875 68410.245262092 2022-12-09T11:44:31.000Z 40.43335382826626300811767578125 0.2225925028324127197265625 453 68414.717579089 2022-12-09T11:44:32.000Z 40.4333153553307056427001953125 0.22257615812122821807861328125 453.20001220703125 68419.21807478 2022-12-09T11:44:33.000Z 40.43328140862286090850830078125 0.2225524373352527618408203125 453.399993896484375 68423.497443312 2022-12-09T11:44:34.000Z 40.43324486352503299713134765625 0.2225303091108798980712890625 453.600006103515625 68427.976821601 2022-12-09T11:44:35.000Z 40.43321116827428340911865234375 0.2224997989833354949951171875 453.79998779296875 68432.532160849 2022-12-09T11:44:36.000Z 40.43317772448062896728515625 0.2224679477512836456298828125 453.79998779296875 68437.128940035 2022-12-09T11:44:37.000Z 40.43314822018146514892578125 0.2224337495863437652587890625 454 68441.508424293 2022-12-09T11:44:38.000Z 40.4331175424158573150634765625 0.2223968692123889923095703125 454.20001220703125 68446.136527719 2022-12-09T11:44:39.000Z 40.433088205754756927490234375 0.222354792058467864990234375 454.20001220703125 68450.970763733 2022-12-09T11:44:40.000Z 40.4330608807504177093505859375 0.22231698967516422271728515625 454.20001220703125 68455.387206319 2022-12-09T11:44:41.000Z 40.43303414247930049896240234375 0.2222781814634799957275390625 454.20001220703125 68459.822012572 2022-12-09T11:44:42.000Z 40.43300899676978588104248046875 0.2222357690334320068359375 454.20001220703125 68464.37735182 2022-12-09T11:44:43.000Z 40.4329894669353961944580078125 0.222188495099544525146484375 454.20001220703125 68468.933682114 2022-12-09T11:44:44.000Z 40.4329683445394039154052734375 0.22214499302208423614501953125 454.600006103515625 68473.304910975 2022-12-09T11:44:45.000Z 40.43294847942888736724853515625 0.22210375405848026275634765625 454.399993896484375 68477.438299975 2022-12-09T11:44:46.000Z 40.43293087743222713470458984375 0.222061760723590850830078125 454.399993896484375 68481.500066791 2022-12-09T11:44:47.000Z 40.43291897512972354888916015625 0.2220265567302703857421875 454.79998779296875 68484.764341627 2022-12-09T11:44:48.000Z 40.4329033009707927703857421875 0.2219955436885356903076171875 455 68487.917453449 2022-12-09T11:44:49.000Z 40.43288896791636943817138671875 0.2219673804938793182373046875 455.399993896484375 68490.787197291 2022-12-09T11:44:50.000Z 40.43287354521453380584716796875 0.22193963639438152313232421875 455.600006103515625 68493.699111057 2022-12-09T11:44:51.000Z 40.4328592121601104736328125 0.22191868163645267486572265625 456 68496.086154885 2022-12-09T11:44:52.000Z 40.43284269981086254119873046875 0.22189521230757236480712890625 456.20001220703125 68498.793999428 2022-12-09T11:44:53.000Z 40.4328224994242191314697265625 0.221875011920928955078125 456.399993896484375 68501.619346766 2022-12-09T11:44:54.000Z 40.43280414305627346038818359375 0.22185279987752437591552734375 456.399993896484375 68504.396338894 2022-12-09T11:44:55.000Z 40.43278821744024753570556640625 0.221842490136623382568359375 456.79998779296875 68506.373716729 2022-12-09T11:44:56.000Z 40.4327705316245555877685546875 0.221831090748310089111328125 456.79998779296875 68508.565519792 2022-12-09T11:44:57.000Z 40.432754270732402801513671875 0.2218158356845378875732421875 457 68510.790038143 2022-12-09T11:44:58.000Z 40.43273440562188625335693359375 0.22180099971592426300048828125 457.20001220703125 68513.332779721 2022-12-09T11:44:59.000Z 40.43271764181554317474365234375 0.2217829786241054534912109375 457.399993896484375 68515.744287388 2022-12-09T11:45:00.000Z 40.432699285447597503662109375 0.22176043130457401275634765625 457.600006103515625 68518.54072194 2022-12-09T11:45:01.000Z 40.43268227018415927886962890625 0.22173629142343997955322265625 458 68521.329071957 2022-12-09T11:45:02.000Z 40.43265544809401035308837890625 0.22172723896801471710205078125 458 68524.411220626 2022-12-09T11:45:03.000Z 40.43263047002255916595458984375 0.2217127382755279541015625 458.20001220703125 68527.44910445 2022-12-09T11:45:04.000Z 40.43259392492473125457763671875 0.22172053344547748565673828125 458.600006103515625 68531.569364601 2022-12-09T11:45:05.000Z 40.43256375007331371307373046875 0.22171298973262310028076171875 458.600006103515625 68534.987685668 2022-12-09T11:45:06.000Z 40.43253131210803985595703125 0.2217155881226062774658203125 458.79998779296875 68538.603698761 2022-12-09T11:45:07.000Z 40.43250180780887603759765625 0.22171072661876678466796875 458.79998779296875 68541.911938875 2022-12-09T11:45:08.000Z 40.432471297681331634521484375 0.2217051945626735687255859375 459 68545.338175787 2022-12-09T11:45:09.000Z 40.43244020082056522369384765625 0.2217015065252780914306640625 459 68548.812828605 2022-12-09T11:45:10.000Z 40.4324086010456085205078125 0.22170159034430980682373046875 459.399993896484375 68552.330100947 2022-12-09T11:45:11.000Z 40.432376079261302947998046875 0.221711732447147369384765625 459.600006103515625 68556.05073358 2022-12-09T11:45:12.000Z 40.432347916066646575927734375 0.221712402999401092529296875 459.600006103515625 68559.186615154 2022-12-09T11:45:13.000Z 40.43231665156781673431396484375 0.22171718068420886993408203125 460 68562.688449504 2022-12-09T11:45:14.000Z 40.432291924953460693359375 0.221719443798065185546875 460.20001220703125 68565.445862125 2022-12-09T11:45:15.000Z 40.432258062064647674560546875 0.2217326872050762176513671875 460.20001220703125 68569.377718032 2022-12-09T11:45:16.000Z 40.432229898869991302490234375 0.22173821926116943359375 460.399993896484375 68572.546541947 2022-12-09T11:45:17.000Z 40.43219746090471744537353515625 0.22175255231559276580810546875 460.600006103515625 68576.354730857 2022-12-09T11:45:18.000Z 40.43217147700488567352294921875 0.221758671104907989501953125 460.79998779296875 68579.292885563 2022-12-09T11:45:19.000Z 40.432138703763484954833984375 0.22177400998771190643310546875 461 68583.164568259 2022-12-09T11:45:20.000Z 40.4321108758449554443359375 0.2217789553105831146240234375 461.20001220703125 68586.290354994 2022-12-09T11:45:21.000Z 40.43207877315580844879150390625 0.22179714404046535491943359375 461.20001220703125 68590.181812073 2022-12-09T11:45:22.000Z 40.43205060996115207672119140625 0.2218081243336200714111328125 461.399993896484375 68593.451614897 2022-12-09T11:45:23.000Z 40.43201372958719730377197265625 0.2218280732631683349609375 461.399993896484375 68597.890491647 2022-12-09T11:45:24.000Z 40.43198070488870143890380859375 0.22183804772794246673583984375 461.399993896484375 68601.661747459 2022-12-09T11:45:25.000Z 40.4319360293447971343994140625 0.22185690701007843017578125 461.600006103515625 68606.884760089 2022-12-09T11:45:26.000Z 40.4319031722843647003173828125 0.22186839021742343902587890625 461.600006103515625 68610.669162452 2022-12-09T11:45:27.000Z 40.43186972849071025848388671875 0.2218822203576564788818359375 461.79998779296875 68614.571047751 2022-12-09T11:45:28.000Z 40.4318374581634998321533203125 0.22189537994563579559326171875 462.20001220703125 68618.331513109 2022-12-09T11:45:29.000Z 40.43180619366466999053955078125 0.221910886466503143310546875 462.399993896484375 68622.05093203 2022-12-09T11:45:30.000Z 40.43176629580557346343994140625 0.221937708556652069091796875 462.399993896484375 68627.039608275 2022-12-09T11:45:31.000Z 40.43173545040190219879150390625 0.221953131258487701416015625 462.79998779296875 68630.713838029 2022-12-09T11:45:32.000Z 40.43169337324798107147216796875 0.22197919897735118865966796875 463 68635.891704092 2022-12-09T11:45:33.000Z 40.43166805990040302276611328125 0.2219938673079013824462890625 463 68638.970921568 2022-12-09T11:45:34.000Z 40.43164140544831752777099609375 0.2220116369426250457763671875 463.20001220703125 68642.298213819 2022-12-09T11:45:35.000Z 40.43161709792912006378173828125 0.22202295251190662384033203125 463.20001220703125 68645.171102586 2022-12-09T11:45:36.000Z 40.43158524669706821441650390625 0.22203921340405941009521484375 463.399993896484375 68648.974546087 2022-12-09T11:45:37.000Z 40.43155943043529987335205078125 0.2220535464584827423095703125 463.600006103515625 68652.094549677 2022-12-09T11:45:38.000Z 40.43152590282261371612548828125 0.2220761775970458984375 463.600006103515625 68656.290815764 2022-12-09T11:45:39.000Z 40.43149773962795734405517578125 0.22209830582141876220703125 463.79998779296875 68659.944095521 2022-12-09T11:45:40.000Z 40.4314666427671909332275390625 0.2221169136464595794677734375 463.79998779296875 68663.747539022 2022-12-09T11:45:41.000Z 40.43144057504832744598388671875 0.222133509814739227294921875 464.20001220703125 68666.97285266 2022-12-09T11:45:42.000Z 40.431405790150165557861328125 0.22215940989553928375244140625 464.20001220703125 68671.42188936 2022-12-09T11:45:43.000Z 40.43138039298355579376220703125 0.22217835299670696258544921875 464.600006103515625 68674.672303094 2022-12-09T11:45:44.000Z 40.431346110999584197998046875 0.22220701910555362701416015625 464.600006103515625 68679.194816018 2022-12-09T11:45:45.000Z 40.431319288909435272216796875 0.22222646512091159820556640625 464.600006103515625 68682.605202867 2022-12-09T11:45:46.000Z 40.4312872700393199920654296875 0.2222553826868534088134765625 464.600006103515625 68686.930745421 2022-12-09T11:45:47.000Z 40.43126438744366168975830078125 0.2222775109112262725830078125 464.600006103515625 68690.093864878 2022-12-09T11:45:48.000Z 40.43123655952513217926025390625 0.2223053388297557830810546875 464.600006103515625 68693.985321957 2022-12-09T11:45:49.000Z 40.431213676929473876953125 0.22232319228351116180419921875 464.79998779296875 68696.946437326 2022-12-09T11:45:50.000Z 40.4311843402683734893798828125 0.22234347648918628692626953125 464.79998779296875 68700.636607414 2022-12-09T11:45:51.000Z 40.4311638884246349334716796875 0.22235713899135589599609375 464.79998779296875 68703.189980711 2022-12-09T11:45:52.000Z 40.43112692423164844512939453125 0.22238119505345821380615234375 465 68707.780862807 2022-12-09T11:45:53.000Z 40.431102029979228973388671875 0.22239762358367443084716796875 465 68710.880540425 2022-12-09T11:45:54.000Z 40.43107009492814540863037109375 0.22241857834160327911376953125 465.20001220703125 68714.852384272 2022-12-09T11:45:55.000Z 40.43104746378958225250244140625 0.22243249230086803436279296875 465.399993896484375 68717.632626247 2022-12-09T11:45:56.000Z 40.43102382682263851165771484375 0.22244967520236968994140625 465.600006103515625 68720.639136935 2022-12-09T11:45:57.000Z 40.430999435484409332275390625 0.22246652282774448394775390625 465.600006103515625 68723.70660163 2022-12-09T11:45:58.000Z 40.43097772635519504547119140625 0.22248722612857818603515625 465.600006103515625 68726.693525721 2022-12-09T11:45:59.000Z 40.4309519939124584197998046875 0.22250021807849407196044921875 465.600006103515625 68729.760990416 2022-12-09T11:46:00.000Z 40.43092391453683376312255859375 0.22251228801906108856201171875 465.79998779296875 68733.050068035 2022-12-09T11:46:01.000Z 40.43090094812214374542236328125 0.22252184338867664337158203125 465.79998779296875 68735.727731325 2022-12-09T11:46:02.000Z 40.43086222372949123382568359375 0.2225415408611297607421875 465.79998779296875 68740.348023601 2022-12-09T11:46:03.000Z 40.430830456316471099853515625 0.22255319170653820037841796875 465.79998779296875 68744.018564985 2022-12-09T11:46:04.000Z 40.43078091926872730255126953125 0.2225698716938495635986328125 466 68749.709863976 2022-12-09T11:46:05.000Z 40.4307471401989459991455078125 0.22257565520703792572021484375 466.20001220703125 68753.501417971 2022-12-09T11:46:06.000Z 40.4306998662650585174560546875 0.22258671931922435760498046875 466 68758.844928214 2022-12-09T11:46:07.000Z 40.43066675774753093719482421875 0.22258470766246318817138671875 466 68762.532650428 2022-12-09T11:46:08.000Z 40.43062937445938587188720703125 0.22257800213992595672607421875 466 68766.73214317 2022-12-09T11:46:09.000Z 40.430595763027667999267578125 0.2225614897906780242919921875 466.20001220703125 68770.726657543 2022-12-09T11:46:10.000Z 40.43056122958660125732421875 0.22253642790019512176513671875 466 68775.117467629 2022-12-09T11:46:11.000Z 40.4305337369441986083984375 0.22250776179134845733642578125 466.20001220703125 68779.023978757 2022-12-09T11:46:12.000Z 40.43050867505371570587158203125 0.2224719710648059844970703125 466.20001220703125 68783.144238908 2022-12-09T11:46:13.000Z 40.43048637919127941131591796875 0.222429223358631134033203125 466 68787.535048993 2022-12-09T11:46:14.000Z 40.43046894483268260955810546875 0.22237918339669704437255859375 466.20001220703125 68792.19717233 2022-12-09T11:46:15.000Z 40.430448912084102630615234375 0.2223296463489532470703125 466.399993896484375 68796.948508048 2022-12-09T11:46:16.000Z 40.4304256103932857513427734375 0.22227508015930652618408203125 466.399993896484375 68802.248750289 2022-12-09T11:46:17.000Z 40.430404655635356903076171875 0.222225375473499298095703125 466.399993896484375 68807.062395078 2022-12-09T11:46:18.000Z 40.4303904063999652862548828125 0.2221715636551380157470703125 466.79998779296875 68811.889153538 2022-12-09T11:46:19.000Z 40.43037791736423969268798828125 0.2221169136464595794677734375 466.79998779296875 68816.723389552 2022-12-09T11:46:20.000Z 40.43036517687141895294189453125 0.22207123227417469024658203125 466.79998779296875 68820.845840748 2022-12-09T11:46:21.000Z 40.4303592257201671600341796875 0.22202228195965290069580078125 466.79998779296875 68825.046408492 2022-12-09T11:46:22.000Z 40.43035612441599369049072265625 0.22197986952960491180419921875 466.79998779296875 68828.657423638 2022-12-09T11:46:23.000Z 40.4303558729588985443115234375 0.22193896584212779998779296875 467 68832.122968569 2022-12-09T11:46:24.000Z 40.43036408722400665283203125 0.22190074436366558074951171875 467 68835.488041505 2022-12-09T11:46:25.000Z 40.43037557043135166168212890625 0.2218728326261043548583984375 467 68838.17580287 2022-12-09T11:46:26.000Z 40.4303961060941219329833984375 0.221873335540294647216796875 467 68840.464349207 2022-12-09T11:46:27.000Z 40.43042116798460483551025390625 0.2218714915215969085693359375 467 68843.260783758 2022-12-09T11:46:28.000Z 40.4304531030356884002685546875 0.22191524505615234375 467 68848.397502883 2022-12-09T11:46:29.000Z 40.43049191124737262725830078125 0.22195757366716861724853515625 467 68854.011322153 2022-12-09T11:46:30.000Z 40.43053315021097660064697265625 0.2220022492110729217529296875 467 68859.960176629 2022-12-09T11:46:31.000Z 40.43057790957391262054443359375 0.22206368856132030487060546875 466.79998779296875 68867.165307404 2022-12-09T11:46:32.000Z 40.430624596774578094482421875 0.2221266366541385650634765625 466.79998779296875 68874.612031478 2022-12-09T11:46:33.000Z 40.4306797496974468231201171875 0.22216192446649074554443359375 466.79998779296875 68881.440744004 2022-12-09T11:46:34.000Z 40.430741608142852783203125 0.22218354977667331695556640625 466.600006103515625 68888.565846794 2022-12-09T11:46:35.000Z 40.43081142939627170562744140625 0.22219159640371799468994140625 466.399993896484375 68896.366723998 2022-12-09T11:46:36.000Z 40.43088116683065891265869140625 0.22217500023543834686279296875 466 68904.255086108 2022-12-09T11:46:37.000Z 40.43095911853015422821044921875 0.222127474844455718994140625 465.600006103515625 68913.820269563 2022-12-09T11:46:38.000Z 40.43102324008941650390625 0.22207081317901611328125 465.600006103515625 68922.421105931 2022-12-09T11:46:39.000Z 40.431090295314788818359375 0.222004763782024383544921875 465 68931.749709615 2022-12-09T11:46:40.000Z 40.43115592561662197113037109375 0.2219375409185886383056640625 464 68941.012742939 2022-12-09T11:46:41.000Z 40.43123136274516582489013671875 0.2218651212751865386962890625 463.399993896484375 68951.41198308 2022-12-09T11:46:42.000Z 40.43130696751177310943603515625 0.2217937074601650238037109375 462.600006103515625 68961.775995782 2022-12-09T11:46:43.000Z 40.431389696896076202392578125 0.2217256464064121246337890625 462.20001220703125 68972.640670617 2022-12-09T11:46:44.000Z 40.431474857032299041748046875 0.22165632806718349456787109375 461.79998779296875 68983.790831714 2022-12-09T11:46:45.000Z 40.43156596831977367401123046875 0.221583656966686248779296875 461.20001220703125 68995.654337581 2022-12-09T11:46:46.000Z 40.43165666051208972930908203125 0.22151358425617218017578125 460.399993896484375 69007.365392232 2022-12-09T11:46:47.000Z 40.43175422586500644683837890625 0.22144476883113384246826171875 459.600006103515625 69019.691056761 2022-12-09T11:46:48.000Z 40.43184994719922542572021484375 0.22138073109090328216552734375 459 69031.647064042 2022-12-09T11:46:49.000Z 40.4319477640092372894287109375 0.2213239856064319610595703125 458.79998779296875 69043.548567271 2022-12-09T11:46:50.000Z 40.43204315006732940673828125 0.221268832683563232421875 457.399993896484375 69055.14805601 2022-12-09T11:46:51.000Z 40.43213845230638980865478515625 0.22120923735201358795166015625 456.79998779296875 69066.895679527 2022-12-09T11:46:52.000Z 40.43222864158451557159423828125 0.22114302031695842742919921875 455.399993896484375 69078.394697284 2022-12-09T11:46:53.000Z 40.43231631629168987274169921875 0.22106875665485858917236328125 454 69090.005079756 2022-12-09T11:46:54.000Z 40.43239988386631011962890625 0.22099147550761699676513671875 453.20001220703125 69101.379741742 2022-12-09T11:46:55.000Z 40.432483367621898651123046875 0.22090916521847248077392578125 452.20001220703125 69112.997121934 2022-12-09T11:46:56.000Z 40.4325653426349163055419921875 0.220829956233501434326171875 451 69124.322855283 2022-12-09T11:46:57.000Z 40.43265176005661487579345703125 0.22075988352298736572265625 449.399993896484375 69135.625842566 2022-12-09T11:46:58.000Z 40.43274412862956523895263671875 0.22069416940212249755859375 448.20001220703125 69147.317604504 2022-12-09T11:46:59.000Z 40.43283708393573760986328125 0.22063071839511394500732421875 447.399993896484375 69158.976882817 2022-12-09T11:47:00.000Z 40.43292970396578311920166015625 0.22057212889194488525390625 447.399993896484375 69170.418036087 2022-12-09T11:47:01.000Z 40.43301813304424285888671875 0.2205391041934490203857421875 447.399993896484375 69180.650079201 2022-12-09T11:47:02.000Z 40.433104299008846282958984375 0.22050146944820880889892578125 446.600006103515625 69190.756472952 2022-12-09T11:47:03.000Z 40.4331891238689422607421875 0.2204723842442035675048828125 446 69200.514194306 2022-12-09T11:47:04.000Z 40.433268584311008453369140625 0.22045201621949672698974609375 445.20001220703125 69209.52571346 2022-12-09T11:47:05.000Z 40.43333387933671474456787109375 0.2204261161386966705322265625 444.600006103515625 69217.117152577 2022-12-09T11:47:06.000Z 40.4333840869367122650146484375 0.22038445807993412017822265625 443.20001220703125 69223.726122221 2022-12-09T11:47:07.000Z 40.43342314660549163818359375 0.22033466957509517669677734375 441.79998779296875 69229.784028681 2022-12-09T11:47:08.000Z 40.43343915604054927825927734375 0.220266692340373992919921875 440.600006103515625 69235.812797849 2022-12-09T11:47:09.000Z 40.43344636447727680206298828125 0.220193602144718170166015625 439.79998779296875 69242.056421798 2022-12-09T11:47:10.000Z 40.43342608027160167694091796875 0.2201226912438869476318359375 439.399993896484375 69248.473364106 2022-12-09T11:47:11.000Z 40.43340126983821392059326171875 0.22005471400916576385498046875 438.79998779296875 69254.85997943 2022-12-09T11:47:12.000Z 40.43336279690265655517578125 0.22000224329531192779541015625 437.79998779296875 69261.031596919 2022-12-09T11:47:13.000Z 40.4333260841667652130126953125 0.2199480123817920684814453125 436.79998779296875 69267.179759246 2022-12-09T11:47:14.000Z 40.4332694225013256072998046875 0.21993988193571567535400390625 436 69273.524527231 2022-12-09T11:47:15.000Z 40.4332157783210277557373046875 0.2199235372245311737060546875 435.20001220703125 69279.653566145 2022-12-09T11:47:16.000Z 40.4331517405807971954345703125 0.21993535570800304412841796875 434.600006103515625 69286.851173286 2022-12-09T11:47:17.000Z 40.43309549801051616668701171875 0.21994826383888721466064453125 434 69293.206606547 2022-12-09T11:47:18.000Z 40.4330390878021717071533203125 0.2199701406061649322509765625 433.600006103515625 69299.75380235 2022-12-09T11:47:19.000Z 40.4329799115657806396484375 0.2200070209801197052001953125 433.20001220703125 69307.043658307 2022-12-09T11:47:20.000Z 40.432925932109355926513671875 0.220027975738048553466796875 432.600006103515625 69313.308218325 2022-12-09T11:47:21.000Z 40.43285879306495189666748046875 0.22006896324455738067626953125 432 69321.548190703 2022-12-09T11:47:22.000Z 40.43280095793306827545166015625 0.22009067237377166748046875 432 69328.243360564 2022-12-09T11:47:23.000Z 40.4327202402055263519287109375 0.220141299068927764892578125 431.79998779296875 69338.198967981 2022-12-09T11:47:24.000Z 40.4326494969427585601806640625 0.22018027491867542266845703125 431.79998779296875 69346.737106369 2022-12-09T11:47:25.000Z 40.43257598765194416046142578125 0.2202192507684230804443359375 431.79998779296875 69355.559762372 2022-12-09T11:47:26.000Z 40.43249853886663913726806640625 0.22026107646524906158447265625 431.79998779296875 69364.880134435 2022-12-09T11:47:27.000Z 40.43243450112640857696533203125 0.22028940729796886444091796875 431.600006103515625 69372.401065152 2022-12-09T11:47:28.000Z 40.43235906399786472320556640625 0.2203255333006381988525390625 431.79998779296875 69381.337619078 2022-12-09T11:47:29.000Z 40.43229267932474613189697265625 0.22035084664821624755859375 431.79998779296875 69389.030675753 2022-12-09T11:47:30.000Z 40.4322216846048831939697265625 0.220372639596462249755859375 431.600006103515625 69397.145311754 2022-12-09T11:47:31.000Z 40.43216292746365070343017578125 0.22037691436707973480224609375 431.600006103515625 69403.694576072 2022-12-09T11:47:32.000Z 40.43211758136749267578125 0.22035964764654636383056640625 431.600006103515625 69408.949476049 2022-12-09T11:47:33.000Z 40.432085059583187103271484375 0.220327042043209075927734375 431.600006103515625 69413.50283256 2022-12-09T11:47:34.000Z 40.43207005597651004791259765625 0.2202930115163326263427734375 431.20001220703125 69416.835548273 2022-12-09T11:47:35.000Z 40.43207843787968158721923828125 0.2202517725527286529541015625 431 69420.450312528 2022-12-09T11:47:36.000Z 40.43213124386966228485107421875 0.220206342637538909912109375 430.79998779296875 69427.475865733 2022-12-09T11:47:37.000Z 40.43217348866164684295654296875 0.22016636095941066741943359375 430.600006103515625 69433.27171635 2022-12-09T11:47:38.000Z 40.43223090469837188720703125 0.2201220206916332244873046875 430.399993896484375 69440.685018262 2022-12-09T11:47:39.000Z 40.4322860576212406158447265625 0.2200780995190143585205078125 430.399993896484375 69447.863152852 2022-12-09T11:47:40.000Z 40.432343892753124237060546875 0.22001984529197216033935546875 429.79998779296875 69455.975006342 2022-12-09T11:47:41.000Z 40.4323977045714855194091796875 0.219960920512676239013671875 429.399993896484375 69463.771830992 2022-12-09T11:47:42.000Z 40.43244556523859500885009765625 0.21989227272570133209228515625 429.20001220703125 69471.658475814 2022-12-09T11:47:43.000Z 40.4324842058122158050537109375 0.21982136182487010955810546875 428.79998779296875 69479.046764662 2022-12-09T11:47:44.000Z 40.43251647613942623138427734375 0.21974039264023303985595703125 428.79998779296875 69486.790130053 2022-12-09T11:47:45.000Z 40.43254078365862369537353515625 0.2196643687784671783447265625 428.399993896484375 69493.776371044 2022-12-09T11:47:46.000Z 40.43255302123725414276123046875 0.21958147175610065460205078125 428.399993896484375 69500.929932619 2022-12-09T11:47:47.000Z 40.4325536079704761505126953125 0.2195061184465885162353515625 427.79998779296875 69507.314426731 2022-12-09T11:47:48.000Z 40.43254472315311431884765625 0.2194303460419178009033203125 426.399993896484375 69513.809695559 2022-12-09T11:47:49.000Z 40.432527624070644378662109375 0.21935574710369110107421875 425.399993896484375 69520.409778041 2022-12-09T11:47:50.000Z 40.432509519159793853759765625 0.219275951385498046875 424.79998779296875 69527.464191644 2022-12-09T11:47:51.000Z 40.43249309062957763671875 0.21918668411672115325927734375 424.20001220703125 69535.244784968 2022-12-09T11:47:52.000Z 40.432484708726406097412109375 0.2190987579524517059326171875 423.79998779296875 69542.752496814 2022-12-09T11:47:53.000Z 40.43248596601188182830810546875 0.21899901330471038818359375 423.20001220703125 69551.204534128 2022-12-09T11:47:54.000Z 40.43248814530670642852783203125 0.2189063094556331634521484375 422.20001220703125 69559.062502232 2022-12-09T11:47:55.000Z 40.432492755353450775146484375 0.21880849264562129974365234375 421.20001220703125 69567.364705162 2022-12-09T11:47:56.000Z 40.43249451555311679840087890625 0.21871428005397319793701171875 420.79998779296875 69575.34808036 2022-12-09T11:47:57.000Z 40.4324892349541187286376953125 0.21861302666366100311279296875 419.79998779296875 69583.94629156 2022-12-09T11:47:58.000Z 40.43248143978416919708251953125 0.21851646713912487030029296875 419.399993896484375 69592.172553948 2022-12-09T11:47:59.000Z 40.4324654303491115570068359375 0.21842258982360363006591796875 419 69600.322722186 2022-12-09T11:48:00.000Z 40.4324436374008655548095703125 0.21832988597452640533447265625 418.600006103515625 69608.542395656 2022-12-09T11:48:01.000Z 40.43241539038717746734619140625 0.21823986433446407318115234375 417.79998779296875 69616.791677812 2022-12-09T11:48:02.000Z 40.4323725588619709014892578125 0.2181516028940677642822265625 416.79998779296875 69625.6592539 2022-12-09T11:48:03.000Z 40.4323256202042102813720703125 0.21807222627103328704833984375 416.600006103515625 69634.174623172 2022-12-09T11:48:04.000Z 40.43227113783359527587890625 0.21799050271511077880859375 416 69643.377998479 2022-12-09T11:48:05.000Z 40.4322139732539653778076171875 0.21791364066302776336669921875 415.600006103515625 69652.482232202 2022-12-09T11:48:06.000Z 40.43214599601924419403076171875 0.21783451549708843231201171875 415 69662.59085946 2022-12-09T11:48:07.000Z 40.43208162300288677215576171875 0.2177630178630352020263671875 414.79998779296875 69671.973514482 2022-12-09T11:48:08.000Z 40.43201657943427562713623046875 0.21768548525869846343994140625 414.600006103515625 69681.748803169 2022-12-09T11:48:09.000Z 40.43196578510105609893798828125 0.21760158240795135498046875 414.600006103515625 69690.831686984 2022-12-09T11:48:10.000Z 40.43192488141357898712158203125 0.2175162546336650848388671875 414.399993896484375 69699.375111818 2022-12-09T11:48:11.000Z 40.43192605488002300262451171875 0.21743285469710826873779296875 414.20001220703125 69706.441675533 2022-12-09T11:48:12.000Z 40.4319338500499725341796875 0.217353813350200653076171875 413.600006103515625 69713.194592387 2022-12-09T11:48:13.000Z 40.43195053003728389739990234375 0.2172790467739105224609375 412.79998779296875 69719.794674869 2022-12-09T11:48:14.000Z 40.43196159414947032928466796875 0.21720905788242816925048828125 412 69725.851090518 2022-12-09T11:48:15.000Z 40.4319662041962146759033203125 0.217141918838024139404296875 411.600006103515625 69731.562188146 2022-12-09T11:48:16.000Z 40.431965701282024383544921875 0.21707662381231784820556640625 411.399993896484375 69737.094995675 2022-12-09T11:48:17.000Z 40.4319618456065654754638671875 0.21701551973819732666015625 411.399993896484375 69742.289403092 2022-12-09T11:48:18.000Z 40.43195203877985477447509765625 0.2169560082256793975830078125 411.399993896484375 69747.447174432 2022-12-09T11:48:19.000Z 40.43193711899220943450927734375 0.21689741872251033782958984375 411.399993896484375 69752.680550193 2022-12-09T11:48:20.000Z 40.43191934935748577117919921875 0.2168364822864532470703125 411.20001220703125 69758.208459263 2022-12-09T11:48:21.000Z 40.43189956806600093841552734375 0.216779820621013641357421875 411.399993896484375 69763.490782257 2022-12-09T11:48:22.000Z 40.4318775236606597900390625 0.2167246676981449127197265625 411.399993896484375 69768.769685165 2022-12-09T11:48:23.000Z 40.43185363523662090301513671875 0.21667462773621082305908203125 411.20001220703125 69773.774625929 2022-12-09T11:48:24.000Z 40.431826896965503692626953125 0.2166190557181835174560546875 411.399993896484375 69779.344845194 2022-12-09T11:48:25.000Z 40.43180217035114765167236328125 0.21657018922269344329833984375 411.600006103515625 69784.316295609 2022-12-09T11:48:26.000Z 40.43177870102226734161376953125 0.21652056835591793060302734375 411.600006103515625 69789.264989105 2022-12-09T11:48:27.000Z 40.43175791390240192413330078125 0.21647077985107898712158203125 412 69794.076757595 2022-12-09T11:48:28.000Z 40.4317365400493144989013671875 0.21641881205141544342041015625 412.20001220703125 69799.081698359 2022-12-09T11:48:29.000Z 40.43171457946300506591796875 0.21636617369949817657470703125 412.399993896484375 69804.167181516 2022-12-09T11:48:30.000Z 40.43169178068637847900390625 0.2163169719278812408447265625 412.399993896484375 69809.0478927 2022-12-09T11:48:31.000Z 40.431666634976863861083984375 0.21626592613756656646728515625 412.79998779296875 69814.198656196 2022-12-09T11:48:32.000Z 40.43163620866835117340087890625 0.21621085703372955322265625 413 69819.963262107 2022-12-09T11:48:33.000Z 40.4316074587404727935791015625 0.21615863777697086334228515625 413 69825.423785197 2022-12-09T11:48:34.000Z 40.43157233856618404388427734375 0.21610331721603870391845703125 413 69831.526246607 2022-12-09T11:48:35.000Z 40.43154216371476650238037109375 0.2160490863025188446044921875 413 69837.217545598 2022-12-09T11:48:36.000Z 40.4315095581114292144775390625 0.2159910835325717926025390625 413.399993896484375 69843.326662223 2022-12-09T11:48:37.000Z 40.4314810596406459808349609375 0.2159417979419231414794921875 413.399993896484375 69848.571241601 2022-12-09T11:48:38.000Z 40.4314495436847209930419921875 0.2158968709409236907958984375 413.399993896484375 69853.747363393 2022-12-09T11:48:39.000Z 40.43141878210008144378662109375 0.2158526144921779632568359375 413.600006103515625 69858.824849803 2022-12-09T11:48:40.000Z 40.4313845001161098480224609375 0.21580508910119533538818359375 414 69864.372326754 2022-12-09T11:48:41.000Z 40.4313560016453266143798828125 0.21575714461505413055419921875 414 69869.524843105 2022-12-09T11:48:42.000Z 40.43132834136486053466796875 0.2157047577202320098876953125 414.20001220703125 69874.925504816 2022-12-09T11:48:43.000Z 40.43130344711244106292724609375 0.21565387956798076629638671875 414.399993896484375 69880.049022379 2022-12-09T11:48:44.000Z 40.43128031305968761444091796875 0.21559839136898517608642578125 414.79998779296875 69885.407720271 2022-12-09T11:48:45.000Z 40.4312611185014247894287109375 0.2155441604554653167724609375 415.20001220703125 69890.475415744 2022-12-09T11:48:46.000Z 40.431240834295749664306640625 0.2154824696481227874755859375 415.600006103515625 69896.169094206 2022-12-09T11:48:47.000Z 40.43121811933815479278564453125 0.21542974747717380523681640625 415.79998779296875 69901.302296235 2022-12-09T11:48:48.000Z 40.43118861503899097442626953125 0.21537543274462223052978515625 416 69906.9561861 2022-12-09T11:48:49.000Z 40.43116162531077861785888671875 0.21532975137233734130859375 416.20001220703125 69911.855363907 2022-12-09T11:48:50.000Z 40.43112994171679019927978515625 0.2152826450765132904052734375 416.20001220703125 69917.181948196 2022-12-09T11:48:51.000Z 40.43110110796988010406494140625 0.2152370475232601165771484375 416.20001220703125 69922.203100796 2022-12-09T11:48:52.000Z 40.43106791563332080841064453125 0.21519823931157588958740234375 416.20001220703125 69927.148143466 2022-12-09T11:48:53.000Z 40.43104008771479129791259765625 0.21516613662242889404296875 416.20001220703125 69931.270594663 2022-12-09T11:48:54.000Z 40.43101293034851551055908203125 0.215143673121929168701171875 416.399993896484375 69934.842638618 2022-12-09T11:48:55.000Z 40.43098946101963520050048828125 0.21512095816433429718017578125 416.600006103515625 69938.087491331 2022-12-09T11:48:56.000Z 40.43096900917589664459228515625 0.21509732119739055633544921875 416.600006103515625 69941.119424349 2022-12-09T11:48:57.000Z 40.43094973079860210418701171875 0.2150677330791950225830078125 416.600006103515625 69944.419465589 2022-12-09T11:48:58.000Z 40.4309265129268169403076171875 0.2150435931980609893798828125 416.600006103515625 69947.715399746 2022-12-09T11:48:59.000Z 40.4309065639972686767578125 0.21501769311726093292236328125 416.79998779296875 69950.838296247 2022-12-09T11:49:00.000Z 40.43087764643132686614990234375 0.21500193513929843902587890625 416.79998779296875 69954.324624243 2022-12-09T11:49:01.000Z 40.4308527521789073944091796875 0.21498366259038448333740234375 417 69957.497719772 2022-12-09T11:49:02.000Z 40.43082416988909244537353515625 0.21496404893696308135986328125 417.20001220703125 69961.086158013 2022-12-09T11:49:03.000Z 40.43080153875052928924560546875 0.2149455249309539794921875 417.600006103515625 69964.054887473 2022-12-09T11:49:04.000Z 40.4307729564607143402099609375 0.214934460818767547607421875 417.79998779296875 69967.37130619 2022-12-09T11:49:05.000Z 40.4307488165795803070068359375 0.214915014803409576416015625 418.20001220703125 69970.524418013 2022-12-09T11:49:06.000Z 40.43072375468909740447998046875 0.2148913778364658355712890625 418.399993896484375 69973.957237519 2022-12-09T11:49:07.000Z 40.43070338666439056396484375 0.21486765705049037933349609375 418.399993896484375 69976.986190748 2022-12-09T11:49:08.000Z 40.43068385683000087738037109375 0.21484133787453174591064453125 418.600006103515625 69980.0989503 2022-12-09T11:49:09.000Z 40.43066340498626232147216796875 0.21482189185917377471923828125 418.79998779296875 69982.908271714 2022-12-09T11:49:10.000Z 40.43064035475254058837890625 0.21479892544448375701904296875 419 69986.126578363 2022-12-09T11:49:11.000Z 40.430617220699787139892578125 0.214783586561679840087890625 419.20001220703125 69989.012012555 2022-12-09T11:49:12.000Z 40.43058545328676700592041015625 0.21476690657436847686767578125 419.399993896484375 69992.820201465 2022-12-09T11:49:13.000Z 40.43055988848209381103515625 0.21475550718605518341064453125 419.600006103515625 69995.825210024 2022-12-09T11:49:14.000Z 40.43053482659161090850830078125 0.2147321216762065887451171875 419.79998779296875 69999.246171742 2022-12-09T11:49:15.000Z 40.4305104352533817291259765625 0.2147083170711994171142578125 420 70002.627307169 2022-12-09T11:49:16.000Z 40.43047539889812469482421875 0.2146885357797145843505859375 420.20001220703125 70006.870651655 2022-12-09T11:49:17.000Z 40.43044832535088062286376953125 0.2146660722792148590087890625 420.20001220703125 70010.433836674 2022-12-09T11:49:18.000Z 40.4304088465869426727294921875 0.21463631652295589447021484375 420.20001220703125 70015.499749944 2022-12-09T11:49:19.000Z 40.43037909083068370819091796875 0.21461100317537784576416015625 420.399993896484375 70019.444217172 2022-12-09T11:49:20.000Z 40.43033885769546031951904296875 0.2145834267139434814453125 420.79998779296875 70024.494062306 2022-12-09T11:49:21.000Z 40.43030348606407642364501953125 0.2145592868328094482421875 421 70028.929886533 2022-12-09T11:49:22.000Z 40.430257134139537811279296875 0.21453808061778545379638671875 421.20001220703125 70034.393716025 2022-12-09T11:49:23.000Z 40.43022285215556621551513671875 0.21450899541378021240234375 421.399993896484375 70038.93714587 2022-12-09T11:49:24.000Z 40.4301805235445499420166015625 0.21447756327688694000244140625 421.79998779296875 70044.348664872 2022-12-09T11:49:25.000Z 40.4301446489989757537841796875 0.2144501544535160064697265625 422 70048.967002295 2022-12-09T11:49:26.000Z 40.43010684661567211151123046875 0.21442978642880916595458984375 422 70053.515398181 2022-12-09T11:49:27.000Z 40.43007382191717624664306640625 0.21440598182380199432373046875 422 70057.707358195 2022-12-09T11:49:28.000Z 40.430035851895809173583984375 0.21439106203615665435791015625 422.20001220703125 70062.117662568 2022-12-09T11:49:29.000Z 40.43000626377761363983154296875 0.2143716998398303985595703125 422.20001220703125 70065.796804396 2022-12-09T11:49:30.000Z 40.42997826822102069854736328125 0.21434982307255268096923828125 422.20001220703125 70069.422792717 2022-12-09T11:49:31.000Z 40.4299538768827915191650390625 0.21431881003081798553466796875 422.20001220703125 70073.200029906 2022-12-09T11:49:32.000Z 40.429929904639720916748046875 0.21429014392197132110595703125 422.600006103515625 70076.808543482 2022-12-09T11:49:33.000Z 40.42990383692085742950439453125 0.21425954997539520263671875 422.600006103515625 70080.698840144 2022-12-09T11:49:34.000Z 40.42987852357327938079833984375 0.2142292074859142303466796875 422.79998779296875 70084.511768556 2022-12-09T11:49:35.000Z 40.429856814444065093994140625 0.21419760771095752716064453125 423.20001220703125 70088.117778828 2022-12-09T11:49:36.000Z 40.42983627878129482269287109375 0.21415905095636844635009765625 423.399993896484375 70092.102107427 2022-12-09T11:49:37.000Z 40.42981565929949283599853515625 0.2141279540956020355224609375 423.79998779296875 70095.596197202 2022-12-09T11:49:38.000Z 40.42979353107511997222900390625 0.21409853361546993255615234375 424 70099.099320649 2022-12-09T11:49:39.000Z 40.4297661222517490386962890625 0.214072801172733306884765625 424.20001220703125 70102.848964502 2022-12-09T11:49:40.000Z 40.42974139563739299774169921875 0.21404103375971317291259765625 424.399993896484375 70106.698426211 2022-12-09T11:49:41.000Z 40.42971256189048290252685546875 0.21400733850896358489990234375 424.399993896484375 70110.994642715 2022-12-09T11:49:42.000Z 40.42969093658030033111572265625 0.21396777592599391937255859375 424.399993896484375 70115.121472512 2022-12-09T11:49:43.000Z 40.429670400917530059814453125 0.21393223665654659271240234375 424.79998779296875 70118.901099601 2022-12-09T11:49:44.000Z 40.42964994907379150390625 0.2139021456241607666015625 424.79998779296875 70122.319420668 2022-12-09T11:49:45.000Z 40.429630838334560394287109375 0.21386660635471343994140625 425 70126.007142882 2022-12-09T11:49:46.000Z 40.429609715938568115234375 0.2138322405517101287841796875 425 70129.748348368 2022-12-09T11:49:47.000Z 40.42958700098097324371337890625 0.21379477344453334808349609375 425.399993896484375 70133.806779029 2022-12-09T11:49:48.000Z 40.42956436984241008758544921875 0.21376065909862518310546875 425.600006103515625 70137.639784948 2022-12-09T11:49:49.000Z 40.42953369207680225372314453125 0.21373626776039600372314453125 425.79998779296875 70141.630906952 2022-12-09T11:49:50.000Z 40.429504103958606719970703125 0.213710032403469085693359375 425.79998779296875 70145.603887398 2022-12-09T11:49:51.000Z 40.42947267182171344757080078125 0.2136776782572269439697265625 426 70150.047847027 2022-12-09T11:49:52.000Z 40.429446436464786529541015625 0.21364800631999969482421875 425.79998779296875 70153.900825832 2022-12-09T11:49:53.000Z 40.42941953055560588836669921875 0.213620178401470184326171875 426 70157.711385229 2022-12-09T11:49:54.000Z 40.429393462836742401123046875 0.21359880454838275909423828125 426 70161.131026877 2022-12-09T11:49:55.000Z 40.42936823330819606781005859375 0.2135821245610713958740234375 426.20001220703125 70164.2740992 2022-12-09T11:49:56.000Z 40.42934224940836429595947265625 0.21356175653636455535888671875 426.20001220703125 70167.641854537 2022-12-09T11:49:57.000Z 40.42931173928081989288330078125 0.21354130469262599945068359375 426.79998779296875 70171.454782949 2022-12-09T11:49:58.000Z 40.42928759939968585968017578125 0.2135207690298557281494140625 427 70174.65621025 2022-12-09T11:49:59.000Z 40.42925993911921977996826171875 0.2134976349771022796630859375 427.20001220703125 70178.305780465 2022-12-09T11:50:00.000Z 40.42923546396195888519287109375 0.21347274072468280792236328125 427.399993896484375 70181.753037433 2022-12-09T11:50:01.000Z 40.42921065352857112884521484375 0.21344558335840702056884765625 427.79998779296875 70185.34776126 2022-12-09T11:50:02.000Z 40.42918651364743709564208984375 0.2134175039827823638916015625 427.600006103515625 70188.938715055 2022-12-09T11:50:03.000Z 40.42916337959468364715576171875 0.21338724531233310699462890625 427.79998779296875 70192.572166825 2022-12-09T11:50:04.000Z 40.42914099991321563720703125 0.21335472352802753448486328125 428.20001220703125 70196.286726934 2022-12-09T11:50:05.000Z 40.42912079952657222747802734375 0.21331549622118473052978515625 428.20001220703125 70200.298160122 2022-12-09T11:50:06.000Z 40.4291056282818317413330078125 0.2132783643901348114013671875 428.399993896484375 70203.868939861 2022-12-09T11:50:07.000Z 40.42908743955194950103759765625 0.213237293064594268798828125 428.79998779296875 70207.894978511 2022-12-09T11:50:08.000Z 40.429071597754955291748046875 0.2131989039480686187744140625 428.79998779296875 70211.594923901 2022-12-09T11:50:09.000Z 40.42905122973024845123291015625 0.2131569944322109222412109375 429.20001220703125 70215.808370269 2022-12-09T11:50:10.000Z 40.4290328733623027801513671875 0.21312070079147815704345703125 429.20001220703125 70219.499763685 2022-12-09T11:50:11.000Z 40.42900688946247100830078125 0.21308247931301593780517578125 429.399993896484375 70223.841975059 2022-12-09T11:50:12.000Z 40.4289849288761615753173828125 0.21304777823388576507568359375 429.399993896484375 70227.664364846 2022-12-09T11:50:13.000Z 40.42895735241472721099853515625 0.21301777102053165435791015625 429.399993896484375 70231.648693445 2022-12-09T11:50:14.000Z 40.42893505655229091644287109375 0.21298608742654323577880859375 429.600006103515625 70235.30444414 2022-12-09T11:50:15.000Z 40.42890337295830249786376953125 0.2129595167934894561767578125 429.79998779296875 70239.487778712 2022-12-09T11:50:16.000Z 40.42887353338301181793212890625 0.21293344907462596893310546875 430 70243.47550546 2022-12-09T11:50:17.000Z 40.4288488067686557769775390625 0.2129048667848110198974609375 430.20001220703125 70247.142354765 2022-12-09T11:50:18.000Z 40.42882156558334827423095703125 0.2128730155527591705322265625 430.399993896484375 70251.200785427 2022-12-09T11:50:19.000Z 40.4288005270063877105712890625 0.21284242160618305206298828125 430.600006103515625 70254.694875201 2022-12-09T11:50:20.000Z 40.42877647094428539276123046875 0.21281526423990726470947265625 430.79998779296875 70258.224960964 2022-12-09T11:50:21.000Z 40.42875652201473712921142578125 0.2127871848642826080322265625 431 70261.478151643 2022-12-09T11:50:22.000Z 40.428733639419078826904296875 0.21274737082421779632568359375 431.20001220703125 70265.704437389 2022-12-09T11:50:23.000Z 40.42871125973761081695556640625 0.212715603411197662353515625 431.20001220703125 70269.371286694 2022-12-09T11:50:24.000Z 40.4286848567426204681396484375 0.212679393589496612548828125 431.399993896484375 70273.618885161 2022-12-09T11:50:25.000Z 40.42866314761340618133544921875 0.21264410577714443206787109375 431.399993896484375 70277.462477889 2022-12-09T11:50:26.000Z 40.4286379180848598480224609375 0.21261862479150295257568359375 431.399993896484375 70281.005330731 2022-12-09T11:50:27.000Z 40.42862023226916790008544921875 0.2125866897404193878173828125 431.600006103515625 70284.351566644 2022-12-09T11:50:28.000Z 40.4285990260541439056396484375 0.212558023631572723388671875 431.600006103515625 70287.738039305 2022-12-09T11:50:29.000Z 40.42858217842876911163330078125 0.21253145299851894378662109375 432.20001220703125 70290.666959349 2022-12-09T11:50:30.000Z 40.42855887673795223236083984375 0.2125035412609577178955078125 432.20001220703125 70294.176521183 2022-12-09T11:50:31.000Z 40.428542196750640869140625 0.21247562952339649200439453125 432.600006103515625 70297.183031872 2022-12-09T11:50:32.000Z 40.42852048762142658233642578125 0.21245132200419902801513671875 432.600006103515625 70300.357549995 2022-12-09T11:50:33.000Z 40.428502969443798065185546875 0.21242550574243068695068359375 432.79998779296875 70303.28801117 2022-12-09T11:50:34.000Z 40.42848050594329833984375 0.2124073170125484466552734375 433 70306.226165876 2022-12-09T11:50:35.000Z 40.42845795862376689910888671875 0.2123895473778247833251953125 433.20001220703125 70309.15508592 2022-12-09T11:50:36.000Z 40.4284390993416309356689453125 0.2123476378619670867919921875 433.20001220703125 70313.280821502 2022-12-09T11:50:37.000Z 40.428417809307575225830078125 0.21232567727565765380859375 433.600006103515625 70316.294831606 2022-12-09T11:50:38.000Z 40.42838570661842823028564453125 0.21230824291706085205078125 433.600006103515625 70320.16184681 2022-12-09T11:50:39.000Z 40.42836206965148448944091796875 0.212292484939098358154296875 433.79998779296875 70323.112269439 2022-12-09T11:50:40.000Z 40.42832954786717891693115234375 0.21227194927632808685302734375 434 70327.129326398 2022-12-09T11:50:41.000Z 40.428308509290218353271484375 0.21224395371973514556884765625 434.20001220703125 70330.462042111 2022-12-09T11:50:42.000Z 40.42828462086617946624755859375 0.21221579052507877349853515625 434.399993896484375 70334.034086066 2022-12-09T11:50:43.000Z 40.42826467193663120269775390625 0.21219827234745025634765625 434.600006103515625 70336.704996096 2022-12-09T11:50:44.000Z 40.42825176380574703216552734375 0.21216809749603271484375 434.79998779296875 70339.638537105 2022-12-09T11:50:45.000Z 40.428240783512592315673828125 0.21214068867266178131103515625 435 70342.261687549 2022-12-09T11:50:46.000Z 40.42821588926017284393310546875 0.2121307142078876495361328125 435 70345.156495131 2022-12-09T11:50:47.000Z 40.42820096947252750396728515625 0.2121159620583057403564453125 435.20001220703125 70347.234084249 2022-12-09T11:50:48.000Z 40.428185798227787017822265625 0.2121042273938655853271484375 435.20001220703125 70349.195413534 2022-12-09T11:50:49.000Z 40.4281738959252834320068359375 0.21208838559687137603759765625 435.20001220703125 70351.081639957 2022-12-09T11:50:50.000Z 40.42816325090825557708740234375 0.21206927485764026641845703125 435.20001220703125 70353.088481778 2022-12-09T11:50:51.000Z 40.42815126478672027587890625 0.21204597316682338714599609375 435.600006103515625 70355.469844414 2022-12-09T11:50:52.000Z 40.42812754400074481964111328125 0.21202552132308483123779296875 435.79998779296875 70358.627249107 2022-12-09T11:50:53.000Z 40.42810021899640560150146484375 0.212018899619579315185546875 436.20001220703125 70361.719635072 2022-12-09T11:50:54.000Z 40.42806082405149936676025390625 0.21202820353209972381591796875 436.20001220703125 70366.174756622 2022-12-09T11:50:55.000Z 40.4280337505042552947998046875 0.212024934589862823486328125 436.79998779296875 70369.20072713 2022-12-09T11:50:56.000Z 40.42800583876669406890869140625 0.21202535368502140045166015625 437.20001220703125 70372.306225744 2022-12-09T11:50:57.000Z 40.42798387818038463592529296875 0.21201630122959613800048828125 437.399993896484375 70374.868425106 2022-12-09T11:50:58.000Z 40.42795814573764801025390625 0.2120234258472919464111328125 437.600006103515625 70377.79734515 2022-12-09T11:50:59.000Z 40.42793291620910167694091796875 0.21201789379119873046875 437.79998779296875 70380.641804412 2022-12-09T11:51:00.000Z 40.4279076866805553436279296875 0.2120130322873592376708984375 438 70383.479907333 2022-12-09T11:51:01.000Z 40.4278805293142795562744140625 0.21200917661190032958984375 438.20001220703125 70386.520762193 2022-12-09T11:51:02.000Z 40.42785043828189373016357421875 0.21201051771640777587890625 438.399993896484375 70389.872390915 2022-12-09T11:51:03.000Z 40.427819006145000457763671875 0.21200456656515598297119140625 438.399993896484375 70393.407589043 2022-12-09T11:51:04.000Z 40.42779645882546901702880859375 0.21199978888034820556640625 438.600006103515625 70395.948554343 2022-12-09T11:51:05.000Z 40.427774749696254730224609375 0.2119845338165760040283203125 438.79998779296875 70398.687896148 2022-12-09T11:51:06.000Z 40.4277544654905796051025390625 0.2119687758386135101318359375 439 70401.311046592 2022-12-09T11:51:07.000Z 40.42774063535034656524658203125 0.211949832737445831298828125 439.20001220703125 70403.535564942 2022-12-09T11:51:08.000Z 40.427734851837158203125 0.2119307219982147216796875 439.399993896484375 70405.277433389 2022-12-09T11:51:09.000Z 40.42773778550326824188232421875 0.211914293467998504638671875 439.600006103515625 70406.70599815 2022-12-09T11:51:10.000Z 40.4277487657964229583740234375 0.21189828403294086456298828125 440 70408.528926599 2022-12-09T11:51:11.000Z 40.42776527814567089080810546875 0.21188504062592983245849609375 440.20001220703125 70410.683331225 2022-12-09T11:51:12.000Z 40.4277846403419971466064453125 0.211867354810237884521484375 440.20001220703125 70413.308202332 2022-12-09T11:51:13.000Z 40.42781188152730464935302734375 0.21184531040489673614501953125 440.399993896484375 70416.87011999 2022-12-09T11:51:14.000Z 40.42783970944583415985107421875 0.21181647665798664093017578125 440.399993896484375 70420.815731703 2022-12-09T11:51:15.000Z 40.4278676211833953857421875 0.2117783389985561370849609375 440.600006103515625 70425.298132855 2022-12-09T11:51:16.000Z 40.42789779603481292724609375 0.211735926568508148193359375 440.399993896484375 70430.21570794 2022-12-09T11:51:17.000Z 40.4279264621436595916748046875 0.2116920053958892822265625 440.399993896484375 70435.116728583 2022-12-09T11:51:18.000Z 40.4279509373009204864501953125 0.21163660101592540740966796875 440.399993896484375 70440.544076863 2022-12-09T11:51:19.000Z 40.427977256476879119873046875 0.21157859824597835540771484375 440.399993896484375 70446.264653498 2022-12-09T11:51:20.000Z 40.42799611575901508331298828125 0.21151724271476268768310546875 440.399993896484375 70451.870424277 2022-12-09T11:51:21.000Z 40.4280126281082630157470703125 0.21145387552678585052490234375 440.600006103515625 70457.54503903 2022-12-09T11:51:22.000Z 40.4280293919146060943603515625 0.21138690412044525146484375 440.600006103515625 70463.518131364 2022-12-09T11:51:23.000Z 40.4280441440641880035400390625 0.21132253110408782958984375 440.600006103515625 70469.213395589 2022-12-09T11:51:24.000Z 40.4280562140047550201416015625 0.21126293577253818511962890625 440.600006103515625 70474.437272598 2022-12-09T11:51:25.000Z 40.42806568555533885955810546875 0.21120317280292510986328125 440.600006103515625 70479.609031141 2022-12-09T11:51:26.000Z 40.42807373218238353729248046875 0.21114827133715152740478515625 440.79998779296875 70484.346091407 2022-12-09T11:51:27.000Z 40.4280806891620159149169921875 0.21110057830810546875 440.600006103515625 70488.459771421 2022-12-09T11:51:28.000Z 40.42808865197002887725830078125 0.2110541425645351409912109375 440.79998779296875 70492.491413469 2022-12-09T11:51:29.000Z 40.42809854261577129364013671875 0.21100460551679134368896484375 440.600006103515625 70496.829463642 2022-12-09T11:51:30.000Z 40.42810407467186450958251953125 0.21096202544867992401123046875 440.600006103515625 70500.488917613 2022-12-09T11:51:31.000Z 40.4281061701476573944091796875 0.21093402989208698272705078125 440.79998779296875 70502.872175485 2022-12-09T11:51:32.000Z 40.42810508050024509429931640625 0.2109103091061115264892578125 441 70504.883511918 2022-12-09T11:51:33.000Z 40.42810524813830852508544921875 0.2108818106353282928466796875 441.20001220703125 70507.29876126 2022-12-09T11:51:34.000Z 40.42810541577637195587158203125 0.21085104905068874359130859375 441.600006103515625 70509.904642586 2022-12-09T11:51:35.000Z 40.4281018115580081939697265625 0.2108157612383365631103515625 442.20001220703125 70512.921647236 2022-12-09T11:51:36.000Z 40.42809200473129749298095703125 0.21078550256788730621337890625 442.20001220703125 70515.708377531 2022-12-09T11:51:37.000Z 40.4280857183039188385009765625 0.210734792053699493408203125 442.399993896484375 70520.060974501 2022-12-09T11:51:38.000Z 40.4280756600201129913330078125 0.2106893621385097503662109375 442.79998779296875 70524.06790299 2022-12-09T11:51:39.000Z 40.42806367389857769012451171875 0.2106420882046222686767578125 443.20001220703125 70528.289913282 2022-12-09T11:51:40.000Z 40.4280444793403148651123046875 0.2106083929538726806640625 443.20001220703125 70531.856897681 2022-12-09T11:51:41.000Z 40.42802411131560802459716796875 0.21056883037090301513671875 443.399993896484375 70535.903072244 2022-12-09T11:51:42.000Z 40.42800416238605976104736328125 0.2105425111949443817138671875 443.600006103515625 70539.049016265 2022-12-09T11:51:43.000Z 40.42798052541911602020263671875 0.2105156891047954559326171875 443.79998779296875 70542.526266955 2022-12-09T11:51:44.000Z 40.427957139909267425537109375 0.2104871906340122222900390625 444.20001220703125 70546.076758008 2022-12-09T11:51:45.000Z 40.42793408967554569244384765625 0.210469923913478851318359375 444.20001220703125 70549.028710542 2022-12-09T11:51:46.000Z 40.42791632004082202911376953125 0.2104472927749156951904296875 444.399993896484375 70551.78284638 2022-12-09T11:51:47.000Z 40.42789888568222522735595703125 0.2104231528937816619873046875 444.600006103515625 70554.601794282 2022-12-09T11:51:48.000Z 40.42788849212229251861572265625 0.2103973366320133209228515625 444.600006103515625 70557.07614103 2022-12-09T11:51:49.000Z 40.427871644496917724609375 0.21038048900663852691650390625 444.79998779296875 70559.430810207 2022-12-09T11:51:50.000Z 40.42785647325217723846435546875 0.21036825142800807952880859375 445.20001220703125 70561.410470071 2022-12-09T11:51:51.000Z 40.42784406803548336029052734375 0.21035282872617244720458984375 445.399993896484375 70563.311004359 2022-12-09T11:51:52.000Z 40.42783074080944061279296875 0.21034059114754199981689453125 445.600006103515625 70565.12150643 2022-12-09T11:51:53.000Z 40.42781892232596874237060546875 0.21032449789345264434814453125 446 70567.017283427 2022-12-09T11:51:54.000Z 40.42780333198606967926025390625 0.2103128470480442047119140625 446.399993896484375 70569.015105689 2022-12-09T11:51:55.000Z 40.4277970455586910247802734375 0.210293568670749664306640625 446.600006103515625 70570.792892727 2022-12-09T11:51:56.000Z 40.42778790928423404693603515625 0.2102722786366939544677734375 446.79998779296875 70572.861770741 2022-12-09T11:51:57.000Z 40.42778405360877513885498046875 0.21024830639362335205078125 447.20001220703125 70574.939359858 2022-12-09T11:51:58.000Z 40.42777785100042819976806640625 0.210221819579601287841796875 447.399993896484375 70577.286346571 2022-12-09T11:51:59.000Z 40.42777081020176410675048828125 0.2101968415081501007080078125 447.399993896484375 70579.543105999 2022-12-09T11:52:00.000Z 40.42776578105986118316650390625 0.21017261780798435211181640625 447.600006103515625 70581.667967929 2022-12-09T11:52:01.000Z 40.42775404639542102813720703125 0.2101552672684192657470703125 447.600006103515625 70583.633895882 2022-12-09T11:52:02.000Z 40.427742563188076019287109375 0.21014194004237651824951171875 447.79998779296875 70585.339089307 2022-12-09T11:52:03.000Z 40.42772470973432064056396484375 0.2101314626634120941162109375 448 70587.514350224 2022-12-09T11:52:04.000Z 40.42770844884216785430908203125 0.210114531219005584716796875 448.399993896484375 70589.822541096 2022-12-09T11:52:05.000Z 40.42768950574100017547607421875 0.2100979350507259368896484375 448.399993896484375 70592.358170096 2022-12-09T11:52:06.000Z 40.427670814096927642822265625 0.210078656673431396484375 448.600006103515625 70595.003601865 2022-12-09T11:52:07.000Z 40.42765061371028423309326171875 0.2100577019155025482177734375 448.79998779296875 70597.870197331 2022-12-09T11:52:08.000Z 40.4276287369430065155029296875 0.21004579961299896240234375 449.20001220703125 70600.503654889 2022-12-09T11:52:09.000Z 40.42761356569826602935791015625 0.21002744324505329132080078125 449.600006103515625 70602.800079206 2022-12-09T11:52:10.000Z 40.42759864591062068939208984375 0.2100084163248538970947265625 449.79998779296875 70605.116081237 2022-12-09T11:52:11.000Z 40.427586324512958526611328125 0.20998679101467132568359375 450.20001220703125 70607.404627574 2022-12-09T11:52:12.000Z 40.42757417075335979461669921875 0.2099655009806156158447265625 450.20001220703125 70609.657382101 2022-12-09T11:52:13.000Z 40.42755874805152416229248046875 0.2099453844130039215087890625 450.600006103515625 70612.07636733 2022-12-09T11:52:14.000Z 40.4275459237396717071533203125 0.20993054844439029693603515625 450.600006103515625 70613.976901617 2022-12-09T11:52:15.000Z 40.42753159068524837493896484375 0.20991613157093524932861328125 450.79998779296875 70615.98823805 2022-12-09T11:52:16.000Z 40.42751516215503215789794921875 0.2098971046507358551025390625 451.20001220703125 70618.425816829 2022-12-09T11:52:17.000Z 40.4274993203580379486083984375 0.20988084375858306884765625 451.20001220703125 70620.662480046 2022-12-09T11:52:18.000Z 40.4274849034845829010009765625 0.20986206829547882080078125 451.600006103515625 70622.921239261 2022-12-09T11:52:19.000Z 40.42747057043015956878662109375 0.20984304137527942657470703125 451.79998779296875 70625.189970972 2022-12-09T11:52:20.000Z 40.4274607636034488677978515625 0.20981856621801853179931640625 452 70627.533107006 2022-12-09T11:52:21.000Z 40.42744793929159641265869140625 0.209796018898487091064453125 452.20001220703125 70629.918258607 2022-12-09T11:52:22.000Z 40.4274329356849193572998046875 0.20977464504539966583251953125 452.20001220703125 70632.381632588 2022-12-09T11:52:23.000Z 40.42741608805954456329345703125 0.209756456315517425537109375 452.600006103515625 70634.809932388 2022-12-09T11:52:24.000Z 40.4274020902812480926513671875 0.20973692648112773895263671875 452.79998779296875 70637.082640844 2022-12-09T11:52:25.000Z 40.4273859970271587371826171875 0.2097210846841335296630859375 453 70639.319304062 2022-12-09T11:52:26.000Z 40.42736931703984737396240234375 0.20971261896193027496337890625 453.399993896484375 70641.308065858 2022-12-09T11:52:27.000Z 40.42735808528959751129150390625 0.2097125351428985595703125 453.600006103515625 70642.557947143 2022-12-09T11:52:28.000Z 40.42734316550195217132568359375 0.20970473997294902801513671875 454 70644.345864104 2022-12-09T11:52:29.000Z 40.4273326881229877471923828125 0.20969015546143054962158203125 454.20001220703125 70646.045753648 2022-12-09T11:52:30.000Z 40.42731977999210357666015625 0.20967557094991207122802734375 454.399993896484375 70647.941530646 2022-12-09T11:52:31.000Z 40.42730502784252166748046875 0.2096583880484104156494140625 454.600006103515625 70650.137449775 2022-12-09T11:52:32.000Z 40.42729698121547698974609375 0.20963818766176700592041015625 455 70652.070957377 2022-12-09T11:52:33.000Z 40.42727761901915073394775390625 0.20962108857929706573486328125 455.20001220703125 70654.666422081 2022-12-09T11:52:34.000Z 40.42727007530629634857177734375 0.209601558744907379150390625 455.600006103515625 70656.518833765 2022-12-09T11:52:35.000Z 40.42725750245153903961181640625 0.20958018489181995391845703125 455.79998779296875 70658.807380102 2022-12-09T11:52:36.000Z 40.42723872698843479156494140625 0.20956207998096942901611328125 456 70661.399363296 2022-12-09T11:52:37.000Z 40.4272072948515415191650390625 0.2095430530607700347900390625 456.20001220703125 70665.251170092 2022-12-09T11:52:38.000Z 40.42717971839010715484619140625 0.20952721126377582550048828125 456.399993896484375 70668.600103496 2022-12-09T11:52:39.000Z 40.4271487891674041748046875 0.20950801670551300048828125 456.600006103515625 70672.408292405 2022-12-09T11:52:40.000Z 40.42712054215371608734130859375 0.20949049852788448333740234375 457 70675.884244402 2022-12-09T11:52:41.000Z 40.4270926304161548614501953125 0.20948295481503009796142578125 457.20001220703125 70679.055916699 2022-12-09T11:52:42.000Z 40.4270611144602298736572265625 0.209475494921207427978515625 457.399993896484375 70682.619101718 2022-12-09T11:52:43.000Z 40.42703622020781040191650390625 0.209458731114864349365234375 457.600006103515625 70685.733311425 2022-12-09T11:52:44.000Z 40.42701157741248607635498046875 0.209435932338237762451171875 457.600006103515625 70689.087633301 2022-12-09T11:52:45.000Z 40.4269890300929546356201171875 0.2094174921512603759765625 457.79998779296875 70692.041114949 2022-12-09T11:52:46.000Z 40.4269612021744251251220703125 0.2093995548784732818603515625 457.79998779296875 70695.489681416 2022-12-09T11:52:47.000Z 40.4269368946552276611328125 0.20939108915627002716064453125 458 70698.289343244 2022-12-09T11:52:48.000Z 40.4269047081470489501953125 0.2093915082514286041259765625 458.20001220703125 70701.872745078 2022-12-09T11:52:49.000Z 40.42687327601015567779541015625 0.2093931846320629119873046875 458.399993896484375 70705.374579428 2022-12-09T11:52:50.000Z 40.42684058658778667449951171875 0.20939259789884090423583984375 458.79998779296875 70709.012998324 2022-12-09T11:52:51.000Z 40.4268113337457180023193359375 0.2093841321766376495361328125 459 70712.348422462 2022-12-09T11:52:52.000Z 40.4267835058271884918212890625 0.20937390625476837158203125 459 70715.565325881 2022-12-09T11:52:53.000Z 40.42675442062318325042724609375 0.2093670330941677093505859375 459.20001220703125 70718.854403499 2022-12-09T11:52:54.000Z 40.4267248325049877166748046875 0.2093586511909961700439453125 459.399993896484375 70722.224839104 2022-12-09T11:52:55.000Z 40.4266953282058238983154296875 0.20935135893523693084716796875 459.600006103515625 70725.565673503 2022-12-09T11:52:56.000Z 40.42666708119213581085205078125 0.2093442343175411224365234375 459.79998779296875 70728.767100804 2022-12-09T11:52:57.000Z 40.426635481417179107666015625 0.20933761261403560638427734375 460 70732.327750651 2022-12-09T11:52:58.000Z 40.426602624356746673583984375 0.20933040417730808258056640625 460.20001220703125 70736.035010602 2022-12-09T11:52:59.000Z 40.42657387442886829376220703125 0.2093251235783100128173828125 460.399993896484375 70739.265918891 2022-12-09T11:53:00.000Z 40.42654738761484622955322265625 0.20931833423674106597900390625 460.600006103515625 70742.27092745 2022-12-09T11:53:01.000Z 40.4265223257243633270263671875 0.20931129343807697296142578125 460.600006103515625 70745.121728882 2022-12-09T11:53:02.000Z 40.4264991916716098785400390625 0.2093048393726348876953125 460.79998779296875 70747.75347139 2022-12-09T11:53:03.000Z 40.42647547088563442230224609375 0.20929520018398761749267578125 461 70750.517425925 2022-12-09T11:53:04.000Z 40.42645535431802272796630859375 0.20928245969116687774658203125 461.399993896484375 70753.002696995 2022-12-09T11:53:05.000Z 40.42643574066460132598876953125 0.2092691324651241302490234375 461.600006103515625 70755.458728563 2022-12-09T11:53:06.000Z 40.4264113493263721466064453125 0.20925966091454029083251953125 461.79998779296875 70758.288865981 2022-12-09T11:53:07.000Z 40.42638259939849376678466796875 0.20924457348883152008056640625 461.79998779296875 70761.736122949 2022-12-09T11:53:08.000Z 40.42635292746126651763916015625 0.20923267118632793426513671875 462.20001220703125 70765.188614934 2022-12-09T11:53:09.000Z 40.42632057331502437591552734375 0.20921775139868259429931640625 462.399993896484375 70769.006276964 2022-12-09T11:53:10.000Z 40.42628017254173755645751953125 0.20921825431287288665771484375 462.399993896484375 70773.503761954 2022-12-09T11:53:11.000Z 40.42624614201486110687255859375 0.20920920185744762420654296875 462.600006103515625 70777.368441299 2022-12-09T11:53:12.000Z 40.42621747590601444244384765625 0.2091990597546100616455078125 462.79998779296875 70780.672584519 2022-12-09T11:53:13.000Z 40.42618931271135807037353515625 0.2091893367469310760498046875 462.79998779296875 70783.911866666 2022-12-09T11:53:14.000Z 40.4261612333357334136962890625 0.20917969755828380584716796875 463 70787.142774955 2022-12-09T11:53:15.000Z 40.426134578883647918701171875 0.209167711436748504638671875 463.20001220703125 70790.278656529 2022-12-09T11:53:16.000Z 40.42610767297446727752685546875 0.2091507799923419952392578125 463.20001220703125 70793.597796969 2022-12-09T11:53:17.000Z 40.4260812699794769287109375 0.20912672393023967742919921875 463.20001220703125 70797.173630892 2022-12-09T11:53:18.000Z 40.42605587281286716461181640625 0.209100656211376190185546875 463.399993896484375 70800.759551814 2022-12-09T11:53:19.000Z 40.4260318167507648468017578125 0.209075175225734710693359375 463.399993896484375 70804.198941315 2022-12-09T11:53:20.000Z 40.42601094581186771392822265625 0.20905044861137866973876953125 463.399993896484375 70807.326172165 2022-12-09T11:53:21.000Z 40.42598848231136798858642578125 0.2090327627956867218017578125 463.600006103515625 70810.241185361 2022-12-09T11:53:22.000Z 40.42596618644893169403076171875 0.20901239477097988128662109375 464 70813.264170204 2022-12-09T11:53:23.000Z 40.425943471491336822509765625 0.20898842252790927886962890625 464.399993896484375 70816.506238831 2022-12-09T11:53:24.000Z 40.42591639794409275054931640625 0.20895942114293575286865234375 464.399993896484375 70820.39537473 2022-12-09T11:53:25.000Z 40.42589074932038784027099609375 0.20893142558634281158447265625 464.600006103515625 70824.107503049 2022-12-09T11:53:26.000Z 40.425863675773143768310546875 0.20890544168651103973388671875 464.79998779296875 70827.839041321 2022-12-09T11:53:27.000Z 40.4258371889591217041015625 0.20888498984277248382568359375 465 70831.260003039 2022-12-09T11:53:28.000Z 40.4258132167160511016845703125 0.20885967649519443511962890625 465.20001220703125 70834.682284317 2022-12-09T11:53:29.000Z 40.42579268105328083038330078125 0.20882782526314258575439453125 465.399993896484375 70838.220035856 2022-12-09T11:53:30.000Z 40.42577256448566913604736328125 0.20879865624010562896728515625 465.399993896484375 70841.552751569 2022-12-09T11:53:31.000Z 40.42575831525027751922607421875 0.2087702415883541107177734375 465.600006103515625 70844.435054525 2022-12-09T11:53:32.000Z 40.42574255727231502532958984375 0.20874618552625179290771484375 465.79998779296875 70847.12281589 2022-12-09T11:53:33.000Z 40.42571984231472015380859375 0.208727829158306121826171875 466 70850.09154535 2022-12-09T11:53:34.000Z 40.42570048011839389801025390625 0.20871181972324848175048828125 466.20001220703125 70852.639608333 2022-12-09T11:53:35.000Z 40.4256843030452728271484375 0.208694636821746826171875 466.399993896484375 70854.955610364 2022-12-09T11:53:36.000Z 40.4256680421531200408935546875 0.20867845974862575531005859375 466.600006103515625 70857.226331318 2022-12-09T11:53:37.000Z 40.42564918287098407745361328125 0.2086609415709972381591796875 466.79998779296875 70859.797326447 2022-12-09T11:53:38.000Z 40.4256271384656429290771484375 0.20864660851657390594482421875 467 70862.535019536 2022-12-09T11:53:39.000Z 40.42560526169836521148681640625 0.20863973535597324371337890625 467.399993896484375 70865.038391872 2022-12-09T11:53:40.000Z 40.4255825467407703399658203125 0.2086351253092288970947265625 467.600006103515625 70867.595299251 2022-12-09T11:53:41.000Z 40.42555899359285831451416015625 0.2086250670254230499267578125 467.600006103515625 70870.351073968 2022-12-09T11:53:42.000Z 40.42554122395813465118408203125 0.20861458964645862579345703125 468 70872.518016457 2022-12-09T11:53:43.000Z 40.425522029399871826171875 0.2086029388010501861572265625 468 70874.87076737 2022-12-09T11:53:44.000Z 40.42550249956548213958740234375 0.20859061740338802337646484375 468.399993896484375 70877.282275038 2022-12-09T11:53:45.000Z 40.42547668330371379852294921875 0.20859070122241973876953125 468.600006103515625 70880.155163805 2022-12-09T11:53:46.000Z 40.4254507832229137420654296875 0.208589695394039154052734375 468.79998779296875 70883.037466761 2022-12-09T11:53:47.000Z 40.425426475703716278076171875 0.2085881866514682769775390625 469.20001220703125 70885.745311304 2022-12-09T11:53:48.000Z 40.425397641956806182861328125 0.20858290605247020721435546875 469.600006103515625 70888.984593451 2022-12-09T11:53:49.000Z 40.425372160971164703369140625 0.20857519470155239105224609375 469.79998779296875 70891.894956265 2022-12-09T11:53:50.000Z 40.42534609325230121612548828125 0.20856781862676143646240234375 470 70894.860642434 2022-12-09T11:53:51.000Z 40.42531893588602542877197265625 0.2085618674755096435546875 470.20001220703125 70897.925161891 2022-12-09T11:53:52.000Z 40.42528859339654445648193359375 0.20855558104813098907470703125 470.600006103515625 70901.343482958 2022-12-09T11:53:53.000Z 40.4252640344202518463134765625 0.20853881724178791046142578125 470.600006103515625 70904.42416638 2022-12-09T11:53:54.000Z 40.4252402298152446746826171875 0.20851249806582927703857421875 471 70907.887104658 2022-12-09T11:53:55.000Z 40.42521734721958637237548828125 0.208478383719921112060546875 471.20001220703125 70911.740083463 2022-12-09T11:53:56.000Z 40.4251989908516407012939453125 0.20843873731791973114013671875 471.399993896484375 70915.67079088 2022-12-09T11:53:57.000Z 40.42518138885498046875 0.208401940762996673583984375 471.79998779296875 70919.352386287 2022-12-09T11:53:58.000Z 40.42516596615314483642578125 0.2083669044077396392822265625 472.20001220703125 70922.781257753 2022-12-09T11:53:59.000Z 40.42515146546065807342529296875 0.20833580754697322845458984375 472.20001220703125 70925.870722237 2022-12-09T11:54:00.000Z 40.4251409880816936492919921875 0.20830571651458740234375 472.20001220703125 70928.675218018 2022-12-09T11:54:01.000Z 40.4251344501972198486328125 0.208268500864505767822265625 472.399993896484375 70931.911711286 2022-12-09T11:54:02.000Z 40.425128079950809478759765625 0.2082327939569950103759765625 472.399993896484375 70935.02011631 2022-12-09T11:54:03.000Z 40.42512196116149425506591796875 0.20819616504013538360595703125 472.399993896484375 70938.19747771 2022-12-09T11:54:04.000Z 40.425117351114749908447265625 0.20816012285649776458740234375 472.600006103515625 70941.294240727 2022-12-09T11:54:05.000Z 40.42511165142059326171875 0.20812206901609897613525390625 472.79998779296875 70944.579197553 2022-12-09T11:54:06.000Z 40.4251037724316120147705078125 0.20807730965316295623779296875 472.79998779296875 70948.471814703 2022-12-09T11:54:07.000Z 40.42509798891842365264892578125 0.20803204737603664398193359375 472.79998779296875 70952.360950602 2022-12-09T11:54:08.000Z 40.42509078048169612884521484375 0.2079880423843860626220703125 473 70956.175062969 2022-12-09T11:54:09.000Z 40.4250792972743511199951171875 0.20794965326786041259765625 473 70959.670444698 2022-12-09T11:54:10.000Z 40.42506680823862552642822265625 0.2079122699797153472900390625 473.399993896484375 70963.129469313 2022-12-09T11:54:11.000Z 40.42505624704062938690185546875 0.20788125693798065185546875 473.399993896484375 70966.005499567 2022-12-09T11:54:12.000Z 40.42504702694714069366455078125 0.20785451866686344146728515625 473.600006103515625 70968.490770637 2022-12-09T11:54:13.000Z 40.4250434227287769317626953125 0.207823254168033599853515625 473.79998779296875 70971.168433927 2022-12-09T11:54:14.000Z 40.4250444285571575164794921875 0.20779249258339405059814453125 473.79998779296875 70973.776047311 2022-12-09T11:54:15.000Z 40.4250464402139186859130859375 0.207762904465198516845703125 473.79998779296875 70976.293806963 2022-12-09T11:54:16.000Z 40.42504920624196529388427734375 0.20773264579474925994873046875 473.79998779296875 70978.875317454 2022-12-09T11:54:17.000Z 40.4250521399080753326416015625 0.20769878290593624114990234375 474 70981.762315992 2022-12-09T11:54:18.000Z 40.425055325031280517578125 0.2076651714742183685302734375 474 70984.632059834 2022-12-09T11:54:19.000Z 40.42505691759288311004638671875 0.2076319791376590728759765625 474.20001220703125 70987.449405605 2022-12-09T11:54:20.000Z 40.425052642822265625 0.20760758779942989349365234375 474.20001220703125 70989.570013553 2022-12-09T11:54:21.000Z 40.4250491224229335784912109375 0.2075857110321521759033203125 474.79998779296875 70991.46579055 2022-12-09T11:54:22.000Z 40.42504568584263324737548828125 0.2075639180839061737060546875 475 70993.352016973 2022-12-09T11:54:23.000Z 40.4250427521765232086181640625 0.2075344137847423553466796875 475.20001220703125 70995.873360626 2022-12-09T11:54:24.000Z 40.4250390641391277313232421875 0.2075072564184665679931640625 475.399993896484375 70998.212639645 2022-12-09T11:54:25.000Z 40.425034202635288238525390625 0.207479260861873626708984375 475.600006103515625 71000.646511077 2022-12-09T11:54:26.000Z 40.42503026314079761505126953125 0.2074502594769001007080078125 475.600006103515625 71003.142658658 2022-12-09T11:54:27.000Z 40.4250244796276092529296875 0.207422934472560882568359375 476 71005.542906306 2022-12-09T11:54:28.000Z 40.42501442134380340576171875 0.2073902450501918792724609375 476.20001220703125 71008.532852071 2022-12-09T11:54:29.000Z 40.4250082187354564666748046875 0.20735931582748889923095703125 476.399993896484375 71011.242363493 2022-12-09T11:54:30.000Z 40.425003357231616973876953125 0.2073262073099613189697265625 476.79998779296875 71014.099493015 2022-12-09T11:54:31.000Z 40.4249981604516506195068359375 0.20729024894535541534423828125 476.79998779296875 71017.202082497 2022-12-09T11:54:32.000Z 40.42498919181525707244873046875 0.20725638605654239654541015625 477.20001220703125 71020.23996632 2022-12-09T11:54:33.000Z 40.42498080991208553314208984375 0.2072212658822536468505859375 477.399993896484375 71023.358522449 2022-12-09T11:54:34.000Z 40.4249676503241062164306640625 0.2071897499263286590576171875 477.399993896484375 71026.40531069 2022-12-09T11:54:35.000Z 40.4249601066112518310546875 0.2071578986942768096923828125 477.600006103515625 71029.233852316 2022-12-09T11:54:36.000Z 40.42495365254580974578857421875 0.20712395198643207550048828125 477.79998779296875 71032.198015669 2022-12-09T11:54:37.000Z 40.4249448515474796295166015625 0.2070941962301731109619140625 478 71034.902523372 2022-12-09T11:54:38.000Z 40.42493839748203754425048828125 0.2070653624832630157470703125 478 71037.448813789 2022-12-09T11:54:39.000Z 40.42493621818721294403076171875 0.207033343613147735595703125 478.20001220703125 71040.169964774 2022-12-09T11:54:40.000Z 40.4249334521591663360595703125 0.20699252374470233917236328125 478.600006103515625 71043.642017777 2022-12-09T11:54:41.000Z 40.42492783628404140472412109375 0.206963606178760528564453125 478.600006103515625 71046.170514192 2022-12-09T11:54:42.000Z 40.42492263950407505035400390625 0.2069309167563915252685546875 478.79998779296875 71049.002246503 2022-12-09T11:54:43.000Z 40.42491174302995204925537109375 0.2069123089313507080078125 479.20001220703125 71050.9910083 2022-12-09T11:54:44.000Z 40.4249012656509876251220703125 0.20689143799245357513427734375 479.399993896484375 71053.111616248 2022-12-09T11:54:45.000Z 40.42489497922360897064208984375 0.206865034997463226318359375 479.79998779296875 71055.454752282 2022-12-09T11:54:46.000Z 40.42488140054047107696533203125 0.20684751681983470916748046875 479.79998779296875 71057.571097698 2022-12-09T11:54:47.000Z 40.4248734377324581146240234375 0.20682354457676410675048828125 480.20001220703125 71059.787482498 2022-12-09T11:54:48.000Z 40.42486396618187427520751953125 0.2067998237907886505126953125 480.399993896484375 71062.056214209 2022-12-09T11:54:49.000Z 40.42485642246901988983154296875 0.2067728340625762939453125 480.79998779296875 71064.493792987 2022-12-09T11:54:50.000Z 40.424846112728118896484375 0.2067398093640804290771484375 481 71067.51677783 2022-12-09T11:54:51.000Z 40.42483597062528133392333984375 0.20671449601650238037109375 481.399993896484375 71069.939493184 2022-12-09T11:54:52.000Z 40.4248273372650146484375 0.20668943412601947784423828125 481.600006103515625 71072.271039028 2022-12-09T11:54:53.000Z 40.4248194582760334014892578125 0.20666294731199741363525390625 482 71074.678799206 2022-12-09T11:54:54.000Z 40.42481384240090847015380859375 0.20663646049797534942626953125 482.20001220703125 71077.006468828 2022-12-09T11:54:55.000Z 40.4248073883354663848876953125 0.20660377107560634613037109375 482.600006103515625 71079.869912456 2022-12-09T11:54:56.000Z 40.42479825206100940704345703125 0.20658181048929691314697265625 483 71081.990520404 2022-12-09T11:54:57.000Z 40.42478618212044239044189453125 0.20656420849263668060302734375 483.20001220703125 71083.997362225 2022-12-09T11:54:58.000Z 40.42476589791476726531982421875 0.2065590955317020416259765625 483.399993896484375 71086.297715414 2022-12-09T11:54:59.000Z 40.42475651018321514129638671875 0.2065389789640903472900390625 483.600006103515625 71088.300052534 2022-12-09T11:55:00.000Z 40.42474712245166301727294921875 0.20652095787227153778076171875 484 71090.147583019 2022-12-09T11:55:01.000Z 40.4247373156249523162841796875 0.20650385878980159759521484375 484.20001220703125 71091.96057718 2022-12-09T11:55:02.000Z 40.42473052628338336944580078125 0.2064849995076656341552734375 484.20001220703125 71093.728176243 2022-12-09T11:55:03.000Z 40.424724407494068145751953125 0.2064715884625911712646484375 484.600006103515625 71095.058550245 2022-12-09T11:55:04.000Z 40.42471862398087978363037109375 0.2064558304846286773681640625 484.79998779296875 71096.542914975 2022-12-09T11:55:05.000Z 40.42471401393413543701171875 0.20643127150833606719970703125 485 71098.684708343 2022-12-09T11:55:06.000Z 40.4247101582586765289306640625 0.20640478469431400299072265625 485.20001220703125 71100.969305504 2022-12-09T11:55:07.000Z 40.4247031174600124359130859375 0.20638014189898967742919921875 485.399993896484375 71103.201927773 2022-12-09T11:55:08.000Z 40.42469565756618976593017578125 0.206356756389141082763671875 485.79998779296875 71105.352136865 2022-12-09T11:55:09.000Z 40.42468979023396968841552734375 0.20633286796510219573974609375 486 71107.476998795 2022-12-09T11:55:10.000Z 40.42468191124498844146728515625 0.20631476305425167083740234375 486.20001220703125 71109.244597859 2022-12-09T11:55:11.000Z 40.42467436753213405609130859375 0.20628961734473705291748046875 486.399993896484375 71111.533144196 2022-12-09T11:55:12.000Z 40.42466212995350360870361328125 0.2062617056071758270263671875 486.79998779296875 71114.264232467 2022-12-09T11:55:13.000Z 40.424653328955173492431640625 0.206235386431217193603515625 486.79998779296875 71116.701811245 2022-12-09T11:55:14.000Z 40.42464452795684337615966796875 0.20621418021619319915771484375 487.20001220703125 71118.750953882 2022-12-09T11:55:15.000Z 40.424636900424957275390625 0.20619171671569347381591796875 487.399993896484375 71120.835052432 2022-12-09T11:55:16.000Z 40.4246276803314685821533203125 0.20617126487195491790771484375 487.600006103515625 71122.850873456 2022-12-09T11:55:17.000Z 40.42461804114282131195068359375 0.2061500586569309234619140625 487.79998779296875 71124.945776115 2022-12-09T11:55:18.000Z 40.4246105812489986419677734375 0.2061195485293865203857421875 488 71127.660282033 2022-12-09T11:55:19.000Z 40.424602031707763671875 0.20609247498214244842529296875 488.20001220703125 71130.14373572 2022-12-09T11:55:20.000Z 40.42459121905267238616943359375 0.206057690083980560302734375 488.600006103515625 71133.326776054 2022-12-09T11:55:21.000Z 40.424575544893741607666015625 0.2060300298035144805908203125 488.600006103515625 71136.246432226 2022-12-09T11:55:22.000Z 40.4245572723448276519775390625 0.20598920993506908416748046875 488.79998779296875 71140.257865414 2022-12-09T11:55:23.000Z 40.4245374910533428192138671875 0.20595819689333438873291015625 489 71143.685419856 2022-12-09T11:55:24.000Z 40.42451444081962108612060546875 0.2059247530996799468994140625 489 71147.507809644 2022-12-09T11:55:25.000Z 40.42449331842362880706787109375 0.20589432679116725921630859375 489.399993896484375 71150.996726817 2022-12-09T11:55:26.000Z 40.42447437532246112823486328125 0.20586985163390636444091796875 489.600006103515625 71153.953264319 2022-12-09T11:55:27.000Z 40.42445727623999118804931640625 0.20584085024893283843994140625 489.79998779296875 71157.060216478 2022-12-09T11:55:28.000Z 40.4244426079094409942626953125 0.20581067539751529693603515625 490 71160.093638291 2022-12-09T11:55:29.000Z 40.42443162761628627777099609375 0.2057792432606220245361328125 490 71163.022558335 2022-12-09T11:55:30.000Z 40.4244241677224636077880859375 0.20574093796312808990478515625 490.399993896484375 71166.374187058 2022-12-09T11:55:31.000Z 40.4244241677224636077880859375 0.2056997828185558319091796875 490.399993896484375 71169.861809883 2022-12-09T11:55:32.000Z 40.4244268499314785003662109375 0.20566038787364959716796875 490.399993896484375 71173.213438606 2022-12-09T11:55:33.000Z 40.42443347163498401641845703125 0.2056166343390941619873046875 490.600006103515625 71176.993065695 2022-12-09T11:55:34.000Z 40.424443781375885009765625 0.20556927658617496490478515625 490.600006103515625 71181.165593392 2022-12-09T11:55:35.000Z 40.42445342056453227996826171875 0.20551144145429134368896484375 490.399993896484375 71186.181347869 2022-12-09T11:55:36.000Z 40.4244612157344818115234375 0.20544706843793392181396484375 490.600006103515625 71191.705171572 2022-12-09T11:55:37.000Z 40.42446599341928958892822265625 0.20537213422358036041259765625 490.600006103515625 71198.076923583 2022-12-09T11:55:38.000Z 40.4244761355221271514892578125 0.20529426634311676025390625 490.600006103515625 71204.770744564 2022-12-09T11:55:39.000Z 40.424491055309772491455078125 0.2052122913300991058349609375 490.600006103515625 71211.913568369 2022-12-09T11:55:40.000Z 40.424510501325130462646484375 0.205121599137783050537109375 490.600006103515625 71219.896943566 2022-12-09T11:55:41.000Z 40.42453556321561336517333984375 0.20503166131675243377685546875 490.399993896484375 71228.011579567 2022-12-09T11:55:42.000Z 40.4245609603822231292724609375 0.20493744872510433197021484375 490.399993896484375 71236.479627574 2022-12-09T11:55:43.000Z 40.424589626491069793701171875 0.20484541542828083038330078125 490.20001220703125 71244.904912787 2022-12-09T11:55:44.000Z 40.42462390847504138946533203125 0.204752795398235321044921875 490 71253.630828474 2022-12-09T11:55:45.000Z 40.42466598562896251678466796875 0.204656235873699188232421875 489.399993896484375 71263.05812991 2022-12-09T11:55:46.000Z 40.424709655344486236572265625 0.20456126891076564788818359375 489.399993896484375 71272.458572882 2022-12-09T11:55:47.000Z 40.42475131340324878692626953125 0.204462446272373199462890625 489 71282.029890739 2022-12-09T11:55:48.000Z 40.42477813549339771270751953125 0.20436446182429790496826171875 488.20001220703125 71290.852546742 2022-12-09T11:55:49.000Z 40.42478836141526699066162109375 0.20426295697689056396484375 487.79998779296875 71299.527606228 2022-12-09T11:55:50.000Z 40.4247731901705265045166015625 0.20415994338691234588623046875 487 71308.417557243 2022-12-09T11:55:51.000Z 40.4247473739087581634521484375 0.204065479338169097900390625 486.399993896484375 71316.921253625 2022-12-09T11:55:52.000Z 40.42470638640224933624267578125 0.2039788104593753814697265625 485.79998779296875 71325.566073614 2022-12-09T11:55:53.000Z 40.42465098202228546142578125 0.20390362478792667388916015625 485 71334.432122083 2022-12-09T11:55:54.000Z 40.424580909311771392822265625 0.2038500644266605377197265625 484.399993896484375 71343.45515756 2022-12-09T11:55:55.000Z 40.42451326735317707061767578125 0.20379516296088695526123046875 484.20001220703125 71352.30438481 2022-12-09T11:55:56.000Z 40.4244375787675380706787109375 0.203750990331172943115234375 483.600006103515625 71361.522465919 2022-12-09T11:55:57.000Z 40.424360297620296478271484375 0.2037017047405242919921875 482.600006103515625 71371.083872401 2022-12-09T11:55:58.000Z 40.4242895543575286865234375 0.20363708026707172393798828125 482.399993896484375 71380.674040731 2022-12-09T11:55:59.000Z 40.424213111400604248046875 0.203565247356891632080078125 481.79998779296875 71391.134751335 2022-12-09T11:56:00.000Z 40.42415075004100799560546875 0.20346910692751407623291015625 481.399993896484375 71401.836548359 2022-12-09T11:56:01.000Z 40.42409710586071014404296875 0.20336299203336238861083984375 481 71412.629926709 2022-12-09T11:56:02.000Z 40.42404974810779094696044921875 0.2032484114170074462890625 480.600006103515625 71423.676756709 2022-12-09T11:56:03.000Z 40.42400591075420379638671875 0.20312595181167125701904296875 480.399993896484375 71435.143138572 2022-12-09T11:56:04.000Z 40.42396324686706066131591796875 0.20299720577895641326904296875 480 71447.040468031 2022-12-09T11:56:05.000Z 40.4239225946366786956787109375 0.20286527462303638458251953125 479.600006103515625 71459.100252905 2022-12-09T11:56:06.000Z 40.4238764941692352294921875 0.2027329243719577789306640625 478.79998779296875 71471.432509287 2022-12-09T11:56:07.000Z 40.423832237720489501953125 0.2025937847793102264404296875 477.79998779296875 71484.209627586 2022-12-09T11:56:08.000Z 40.42378320358693599700927734375 0.2024569921195507049560546875 477.79998779296875 71497.02097683 2022-12-09T11:56:09.000Z 40.42373224161565303802490234375 0.202317349612712860107421875 476.79998779296875 71510.14223582 2022-12-09T11:56:10.000Z 40.42367742396891117095947265625 0.202188603579998016357421875 475.600006103515625 71522.641409895 2022-12-09T11:56:11.000Z 40.42362092994153499603271484375 0.20206153392791748046875 474.399993896484375 71535.109841876 2022-12-09T11:56:12.000Z 40.4235675372183322906494140625 0.20192801021039485931396484375 473.399993896484375 71547.889433519 2022-12-09T11:56:13.000Z 40.42351414449512958526611328125 0.201795659959316253662109375 472.79998779296875 71560.581104158 2022-12-09T11:56:14.000Z 40.4234540462493896484375 0.201667249202728271484375 471.79998779296875 71573.352920821 2022-12-09T11:56:15.000Z 40.42338690720498561859130859375 0.20153783261775970458984375 470.79998779296875 71586.622679321 2022-12-09T11:56:16.000Z 40.4233157448470592498779296875 0.20142459310591220855712890625 470.20001220703125 71599.064285745 2022-12-09T11:56:17.000Z 40.42324014008045196533203125 0.20132384262979030609130859375 469.20001220703125 71611.051219314 2022-12-09T11:56:18.000Z 40.4231601767241954803466796875 0.2012325637042522430419921875 468 71622.84219285 2022-12-09T11:56:19.000Z 40.4230730049312114715576171875 0.20117498002946376800537109375 466.79998779296875 71633.701879694 2022-12-09T11:56:20.000Z 40.42298692278563976287841796875 0.20112653262913227081298828125 466.20001220703125 71644.125404999 2022-12-09T11:56:21.000Z 40.42290528304874897003173828125 0.201065428555011749267578125 465.79998779296875 71654.58352557 2022-12-09T11:56:22.000Z 40.42282213456928730010986328125 0.20100130699574947357177734375 464.79998779296875 71665.315235358 2022-12-09T11:56:23.000Z 40.4227477870881557464599609375 0.20092628896236419677734375 464.20001220703125 71675.750449387 2022-12-09T11:56:24.000Z 40.4226830787956714630126953125 0.2008332498371601104736328125 463.600006103515625 71686.428171297 2022-12-09T11:56:25.000Z 40.4226197116076946258544921875 0.20073358900845050811767578125 462.20001220703125 71697.430771208 2022-12-09T11:56:26.000Z 40.4225539974868297576904296875 0.2006283961236476898193359375 461 71708.960766239 2022-12-09T11:56:27.000Z 40.42248467914760112762451171875 0.20052588544785976409912109375 460.600006103515625 71720.578146431 2022-12-09T11:56:28.000Z 40.422406978905200958251953125 0.2004285715520381927490234375 460 71732.527354302 2022-12-09T11:56:29.000Z 40.42232743464410305023193359375 0.2003367058932781219482421875 459.20001220703125 71744.316030074 2022-12-09T11:56:30.000Z 40.42223699390888214111328125 0.20025582052767276763916015625 458.79998779296875 71756.494288386 2022-12-09T11:56:31.000Z 40.4221437871456146240234375 0.20017686299979686737060546875 457.399993896484375 71768.838254925 2022-12-09T11:56:32.000Z 40.42204395867884159088134765625 0.20010679028928279876708984375 457.399993896484375 71781.435657968 2022-12-09T11:56:33.000Z 40.421940274536609649658203125 0.20004694350063800811767578125 456.399993896484375 71794.04094357 2022-12-09T11:56:34.000Z 40.4218380153179168701171875 0.1999910362064838409423828125 455.399993896484375 71806.369172017 2022-12-09T11:56:35.000Z 40.421743802726268768310546875 0.19993730820715427398681640625 454.79998779296875 71817.801245161 2022-12-09T11:56:36.000Z 40.42166325263679027557373046875 0.19987880252301692962646484375 454 71828.04651766 2022-12-09T11:56:37.000Z 40.42159259319305419921875 0.19981694407761096954345703125 453.20001220703125 71837.497735369 2022-12-09T11:56:38.000Z 40.42153182439506053924560546875 0.19974251277744770050048828125 452.20001220703125 71846.74613437 2022-12-09T11:56:39.000Z 40.4214824549853801727294921875 0.1996547542512416839599609375 451.600006103515625 71855.992580378 2022-12-09T11:56:40.000Z 40.4214408807456493377685546875 0.1995578594505786895751953125 450.600006103515625 71865.417007782 2022-12-09T11:56:41.000Z 40.42141531594097614288330078125 0.199452750384807586669921875 449.600006103515625 71874.766400275 2022-12-09T11:56:42.000Z 40.42139704339206218719482421875 0.19934286363422870635986328125 448.399993896484375 71884.296589615 2022-12-09T11:56:43.000Z 40.42138027958571910858154296875 0.1992319710552692413330078125 447.20001220703125 71893.875923456 2022-12-09T11:56:44.000Z 40.4213600791990756988525390625 0.19911454059183597564697265625 446.399993896484375 71904.077031285 2022-12-09T11:56:45.000Z 40.42133602313697338104248046875 0.19899669103324413299560546875 445.20001220703125 71914.415308936 2022-12-09T11:56:46.000Z 40.42129847221076488494873046875 0.19888621754944324493408203125 444.600006103515625 71924.666749306 2022-12-09T11:56:47.000Z 40.42125052772462368011474609375 0.1987796835601329803466796875 443.399993896484375 71935.152894491 2022-12-09T11:56:48.000Z 40.42118833400309085845947265625 0.19868052564561367034912109375 442.399993896484375 71946.039987005 2022-12-09T11:56:49.000Z 40.42111985385417938232421875 0.19859385676681995391845703125 441.79998779296875 71956.624273867 2022-12-09T11:56:50.000Z 40.42104684747755527496337890625 0.1985196769237518310546875 441.399993896484375 71966.897272621 2022-12-09T11:56:51.000Z 40.42096294462680816650390625 0.19846812821924686431884765625 440.20001220703125 71977.206685783 2022-12-09T11:56:52.000Z 40.4208709113299846649169921875 0.19843141548335552215576171875 439.79998779296875 71987.912279191 2022-12-09T11:56:53.000Z 40.42078248225152492523193359375 0.19839000888168811798095703125 438.79998779296875 71998.361329592 2022-12-09T11:56:54.000Z 40.4206901974976062774658203125 0.19835673272609710693359375 438.79998779296875 72009.012378853 2022-12-09T11:56:55.000Z 40.42059690691530704498291015625 0.1983267255127429962158203125 437.79998779296875 72019.702356281 2022-12-09T11:56:56.000Z 40.42050898075103759765625 0.19829462282359600067138671875 437.399993896484375 72029.859996432 2022-12-09T11:56:57.000Z 40.420422144234180450439453125 0.1982633583247661590576171875 436.79998779296875 72039.88159861 2022-12-09T11:56:58.000Z 40.42033187113702297210693359375 0.1982348598539829254150390625 436.20001220703125 72050.215508036 2022-12-09T11:56:59.000Z 40.4202409274876117706298828125 0.19820644520223140716552734375 435.600006103515625 72060.619956912 2022-12-09T11:57:00.000Z 40.42014797218143939971923828125 0.19817509688436985015869140625 435.20001220703125 72071.301906451 2022-12-09T11:57:01.000Z 40.420055687427520751953125 0.1981470175087451934814453125 434.600006103515625 72081.845162163 2022-12-09T11:57:02.000Z 40.41996072046458721160888671875 0.19811407662928104400634765625 434.20001220703125 72092.777778127 2022-12-09T11:57:03.000Z 40.41986650787293910980224609375 0.19807350821793079376220703125 434 72103.81274894 2022-12-09T11:57:04.000Z 40.41977548040449619293212890625 0.198026485741138458251953125 433.600006103515625 72114.699841454 2022-12-09T11:57:05.000Z 40.4196863807737827301025390625 0.19797208718955516815185546875 433.399993896484375 72125.635760822 2022-12-09T11:57:06.000Z 40.41959677822887897491455078125 0.19791441969573497772216796875 433 72136.741290259 2022-12-09T11:57:07.000Z 40.41950918734073638916015625 0.19784769974648952484130859375 432.20001220703125 72148.011073983 2022-12-09T11:57:08.000Z 40.41942469775676727294921875 0.19777142442762851715087890625 431.600006103515625 72159.421800176 2022-12-09T11:57:09.000Z 40.41934557259082794189453125 0.197682492434978485107421875 431 72171.012722371 2022-12-09T11:57:10.000Z 40.41927273385226726531982421875 0.19758635200560092926025390625 430.79998779296875 72182.505063214 2022-12-09T11:57:11.000Z 40.41920349933207035064697265625 0.197482667863368988037109375 430 72194.191417485 2022-12-09T11:57:12.000Z 40.41913979686796665191650390625 0.197368673980236053466796875 429.20001220703125 72206.173830241 2022-12-09T11:57:13.000Z 40.41908112354576587677001953125 0.19725208170711994171142578125 428.600006103515625 72218.016766842 2022-12-09T11:57:14.000Z 40.41902731172740459442138671875 0.19713909365236759185791015625 427.79998779296875 72229.310163129 2022-12-09T11:57:15.000Z 40.41898204945027828216552734375 0.19702929072082042694091796875 427 72239.891036805 2022-12-09T11:57:16.000Z 40.4189548082649707794189453125 0.1969202421605587005615234375 426.20001220703125 72249.616778461 2022-12-09T11:57:17.000Z 40.41893519461154937744140625 0.19680683501064777374267578125 426.20001220703125 72259.472107082 2022-12-09T11:57:18.000Z 40.41892840526998043060302734375 0.19669166766107082366943359375 425.600006103515625 72269.261242448 2022-12-09T11:57:19.000Z 40.4189278185367584228515625 0.1965723931789398193359375 425 72279.36808294 2022-12-09T11:57:20.000Z 40.41892848908901214599609375 0.1964511908590793609619140625 424.399993896484375 72289.638883933 2022-12-09T11:57:21.000Z 40.4189169220626354217529296875 0.1963358558714389801025390625 423.79998779296875 72299.49604491 2022-12-09T11:57:22.000Z 40.41888934560120105743408203125 0.19622999243438243865966796875 423.20001220703125 72308.977787423 2022-12-09T11:57:23.000Z 40.418842993676662445068359375 0.19613913260400295257568359375 422.399993896484375 72318.24569372 2022-12-09T11:57:24.000Z 40.4187858290970325469970703125 0.1960599236190319061279296875 421.79998779296875 72327.494092721 2022-12-09T11:57:25.000Z 40.41872120462357997894287109375 0.19599479623138904571533203125 421 72336.560059619 2022-12-09T11:57:26.000Z 40.41865758597850799560546875 0.19592992030084133148193359375 419.79998779296875 72345.524358268 2022-12-09T11:57:27.000Z 40.41859765537083148956298828125 0.19586588256061077117919921875 418.600006103515625 72354.123094566 2022-12-09T11:57:28.000Z 40.41855038143694400787353515625 0.19579245708882808685302734375 418 72362.27104658 2022-12-09T11:57:29.000Z 40.41851987130939960479736328125 0.195713080465793609619140625 417.20001220703125 72369.805772228 2022-12-09T11:57:30.000Z 40.41850880719721317291259765625 0.19562951289117336273193359375 416.20001220703125 72376.992707407 2022-12-09T11:57:31.000Z 40.41850595735013484954833984375 0.19553898833692073822021484375 415.600006103515625 72384.670489575 2022-12-09T11:57:32.000Z 40.41850646026432514190673828125 0.19543756730854511260986328125 415 72393.265024194 2022-12-09T11:57:33.000Z 40.41850738227367401123046875 0.19532491452991962432861328125 414.79998779296875 72402.811307841 2022-12-09T11:57:34.000Z 40.41849757544696331024169921875 0.1952089928090572357177734375 414.600006103515625 72412.694086136 2022-12-09T11:57:35.000Z 40.418476872146129608154296875 0.19509525038301944732666015625 414.600006103515625 72422.603326836 2022-12-09T11:57:36.000Z 40.4184503853321075439453125 0.1949764788150787353515625 414.399993896484375 72433.09033313 2022-12-09T11:57:37.000Z 40.4184150137007236480712890625 0.19486173056066036224365234375 414.20001220703125 72443.580352746 2022-12-09T11:57:38.000Z 40.41837687604129314422607421875 0.19474756903946399688720703125 414 72454.144143954 2022-12-09T11:57:39.000Z 40.4183345474302768707275390625 0.19463424570858478546142578125 413.600006103515625 72464.840454932 2022-12-09T11:57:40.000Z 40.4182909615337848663330078125 0.19452109001576900482177734375 413.600006103515625 72475.586459658 2022-12-09T11:57:41.000Z 40.41824813000857830047607421875 0.194412879645824432373046875 413.20001220703125 72485.921242877 2022-12-09T11:57:42.000Z 40.4182138480246067047119140625 0.1942853070795536041259765625 413 72497.385261918 2022-12-09T11:57:43.000Z 40.41819063015282154083251953125 0.19415505230426788330078125 412.399993896484375 72508.721355507 2022-12-09T11:57:44.000Z 40.41818493045866489410400390625 0.19402387551963329315185546875 411.79998779296875 72519.85530761 2022-12-09T11:57:45.000Z 40.41818845085799694061279296875 0.19389345310628414154052734375 411.600006103515625 72530.913984081 2022-12-09T11:57:46.000Z 40.418199263513088226318359375 0.19375850446522235870361328125 411 72542.412609185 2022-12-09T11:57:47.000Z 40.41821099817752838134765625 0.193624980747699737548828125 410.399993896484375 72553.802344836 2022-12-09T11:57:48.000Z 40.41822181083261966705322265625 0.1934937201440334320068359375 410.20001220703125 72564.990504634 2022-12-09T11:57:49.000Z 40.41823840700089931488037109375 0.1933643035590648651123046875 409.600006103515625 72576.111472531 2022-12-09T11:57:50.000Z 40.4182604514062404632568359375 0.19323639571666717529296875 409 72587.224317597 2022-12-09T11:57:51.000Z 40.4182879440486431121826171875 0.193116366863250732421875 408.399993896484375 72597.846077107 2022-12-09T11:57:52.000Z 40.418319292366504669189453125 0.192996673285961151123046875 408 72608.571895206 2022-12-09T11:57:53.000Z 40.4183513112366199493408203125 0.19288728944957256317138671875 407.20001220703125 72618.502073189 2022-12-09T11:57:54.000Z 40.4183808155357837677001953125 0.19278318621218204498291015625 406.600006103515625 72627.914516017 2022-12-09T11:57:55.000Z 40.418406464159488677978515625 0.1926830224692821502685546875 406.20001220703125 72636.869239844 2022-12-09T11:57:56.000Z 40.41842850856482982635498046875 0.19258637912571430206298828125 406 72645.418475993 2022-12-09T11:57:57.000Z 40.418444685637950897216796875 0.19249342381954193115234375 406 72653.498541135 2022-12-09T11:57:58.000Z 40.4184585995972156524658203125 0.19239594228565692901611328125 406 72661.902363352 2022-12-09T11:57:59.000Z 40.41846404783427715301513671875 0.1923028193414211273193359375 405.79998779296875 72669.816440065 2022-12-09T11:58:00.000Z 40.41846270672976970672607421875 0.1922072656452655792236328125 406 72677.91436666 2022-12-09T11:58:01.000Z 40.4184549115598201751708984375 0.19210928119719028472900390625 406 72686.262126834 2022-12-09T11:58:02.000Z 40.418441332876682281494140625 0.19201221875846385955810546875 406 72694.625017605 2022-12-09T11:58:03.000Z 40.41842364706099033355712890625 0.1919185929000377655029296875 406 72702.799524666 2022-12-09T11:58:04.000Z 40.4184062965214252471923828125 0.191820524632930755615234375 406 72711.331314995 2022-12-09T11:58:05.000Z 40.41838626377284526824951171875 0.191719941794872283935546875 406 72720.141680317 2022-12-09T11:58:06.000Z 40.418366901576519012451171875 0.19161365926265716552734375 406 72729.401788627 2022-12-09T11:58:07.000Z 40.41835047304630279541015625 0.1915112324059009552001953125 406 72738.271910163 2022-12-09T11:58:08.000Z 40.41833697818219661712646484375 0.19141425378620624542236328125 406 72746.625617768 2022-12-09T11:58:09.000Z 40.4183261655271053314208984375 0.191314928233623504638671875 406 72755.128252184 2022-12-09T11:58:10.000Z 40.4183197952806949615478515625 0.19121560268104076385498046875 406 72763.574945856 2022-12-09T11:58:11.000Z 40.41830361820757389068603515625 0.19112608395516872406005859375 406 72771.370612246 2022-12-09T11:58:12.000Z 40.41828081943094730377197265625 0.19104260019958019256591796875 406 72778.885537268 2022-12-09T11:58:13.000Z 40.41825793683528900146484375 0.19096146337687969207763671875 406 72786.218004461 2022-12-09T11:58:14.000Z 40.4182363115251064300537109375 0.190877057611942291259765625 406 72793.764705206 2022-12-09T11:58:15.000Z 40.41821493767201900482177734375 0.1907924003899097442626953125 406 72801.322764718 2022-12-09T11:58:16.000Z 40.4181960783898830413818359375 0.19071067683398723602294921875 405.600006103515625 72808.559783675 2022-12-09T11:58:17.000Z 40.4181880317628383636474609375 0.19062266685068607330322265625 404.79998779296875 72816.071102974 2022-12-09T11:58:18.000Z 40.4181823320686817169189453125 0.19054220058023929595947265625 404.600006103515625 72822.919622307 2022-12-09T11:58:19.000Z 40.41817587800323963165283203125 0.19044748507440090179443359375 404 72830.977304953 2022-12-09T11:58:20.000Z 40.4181729443371295928955078125 0.19036115147173404693603515625 403.600006103515625 72838.299913363 2022-12-09T11:58:21.000Z 40.41816833429038524627685546875 0.1902693696320056915283203125 403.399993896484375 72846.094421322 2022-12-09T11:58:22.000Z 40.41816682554781436920166015625 0.1901771686971187591552734375 403.20001220703125 72853.908599264 2022-12-09T11:58:23.000Z 40.4181561805307865142822265625 0.1900866441428661346435546875 403 72861.670600941 2022-12-09T11:58:24.000Z 40.41813933290541172027587890625 0.18999435938894748687744140625 402.79998779296875 72869.712578776 2022-12-09T11:58:25.000Z 40.41812474839389324188232421875 0.189896710216999053955078125 402.79998779296875 72878.1448277 2022-12-09T11:58:26.000Z 40.41809490881860256195068359375 0.18980124033987522125244140625 402.79998779296875 72886.889867288 2022-12-09T11:58:27.000Z 40.41807110421359539031982421875 0.189704596996307373046875 402.79998779296875 72895.497000792 2022-12-09T11:58:28.000Z 40.41804872453212738037109375 0.18959906883537769317626953125 402.79998779296875 72904.779510659 2022-12-09T11:58:29.000Z 40.4180250875651836395263671875 0.1894915290176868438720703125 402.600006103515625 72914.264109835 2022-12-09T11:58:30.000Z 40.4179912246763706207275390625 0.1893845759332180023193359375 402.600006103515625 72924.079960061 2022-12-09T11:58:31.000Z 40.41795979253947734832763671875 0.1892722584307193756103515625 402 72934.22025002 2022-12-09T11:58:32.000Z 40.4179204814136028289794921875 0.18914292566478252410888671875 401.79998779296875 72946.020410137 2022-12-09T11:58:33.000Z 40.417887456715106964111328125 0.1890254952013492584228515625 401.399993896484375 72956.628132916 2022-12-09T11:58:34.000Z 40.4178530909121036529541015625 0.18889901228249073028564453125 400.79998779296875 72968.007953929 2022-12-09T11:58:35.000Z 40.41782769374549388885498046875 0.18877722322940826416015625 400.399993896484375 72978.707641268 2022-12-09T11:58:36.000Z 40.41780573315918445587158203125 0.188653506338596343994140625 400.20001220703125 72989.472117146 2022-12-09T11:58:37.000Z 40.417791903018951416015625 0.18853959627449512481689453125 400 72999.246482025 2022-12-09T11:58:38.000Z 40.41778243146836757659912109375 0.18841805867850780487060546875 399.600006103515625 73009.599161741 2022-12-09T11:58:39.000Z 40.4177776537835597991943359375 0.18829979002475738525390625 399.20001220703125 73019.635620416 2022-12-09T11:58:40.000Z 40.417774803936481475830078125 0.1881933398544788360595703125 398.79998779296875 73028.661657735 2022-12-09T11:58:41.000Z 40.4177743010222911834716796875 0.18808764405548572540283203125 398.600006103515625 73037.618398165 2022-12-09T11:58:42.000Z 40.4177729599177837371826171875 0.18798354081809520721435546875 398.399993896484375 73046.441054168 2022-12-09T11:58:43.000Z 40.41777455247938632965087890625 0.1878791861236095428466796875 398.20001220703125 73055.286198729 2022-12-09T11:58:44.000Z 40.4177739657461643218994140625 0.1877796091139316558837890625 398.20001220703125 73063.724870593 2022-12-09T11:58:45.000Z 40.41777287609875202178955078125 0.18768145702779293060302734375 398.20001220703125 73072.042829821 2022-12-09T11:58:46.000Z 40.4177675954997539520263671875 0.187585316598415374755859375 398.20001220703125 73080.210706214 2022-12-09T11:58:47.000Z 40.41776265017688274383544921875 0.1874889247119426727294921875 398.20001220703125 73088.397355551 2022-12-09T11:58:48.000Z 40.41775644756853580474853515625 0.1873910240828990936279296875 398.20001220703125 73096.722368266 2022-12-09T11:58:49.000Z 40.4177501611411571502685546875 0.18729069270193576812744140625 398 73105.253629377 2022-12-09T11:58:50.000Z 40.41774186305701732635498046875 0.1871865056455135345458984375 398 73114.13036566 2022-12-09T11:58:51.000Z 40.41773348115384578704833984375 0.18707896582782268524169921875 398 73123.291453503 2022-12-09T11:58:52.000Z 40.4177240096032619476318359375 0.186967737972736358642578125 398 73132.77605268 2022-12-09T11:58:53.000Z 40.417713783681392669677734375 0.186857096850872039794921875 397.79998779296875 73142.220579937 2022-12-09T11:58:54.000Z 40.4177025519311428070068359375 0.18674301914870738983154296875 397.79998779296875 73151.96765305 2022-12-09T11:58:55.000Z 40.41769190691411495208740234375 0.1866265945136547088623046875 397.79998779296875 73161.904194492 2022-12-09T11:58:56.000Z 40.41768101043999195098876953125 0.186509750783443450927734375 397.79998779296875 73171.879736704 2022-12-09T11:58:57.000Z 40.41766910813748836517333984375 0.186391063034534454345703125 397.399993896484375 73182.024033188 2022-12-09T11:58:58.000Z 40.41766122914850711822509765625 0.18627514131367206573486328125 397.399993896484375 73191.886689192 2022-12-09T11:58:59.000Z 40.4176562838256359100341796875 0.18616416491568088531494140625 396.399993896484375 73201.307283191 2022-12-09T11:59:00.000Z 40.41765670292079448699951171875 0.18605520017445087432861328125 395.79998779296875 73210.541513633 2022-12-09T11:59:01.000Z 40.417666845023632049560546875 0.18594925291836261749267578125 395.20001220703125 73219.590033021 2022-12-09T11:59:02.000Z 40.41769978590309619903564453125 0.185840539634227752685546875 395 73229.505195261 2022-12-09T11:59:03.000Z 40.41773783974349498748779296875 0.18573618493974208831787109375 394.399993896484375 73239.310460372 2022-12-09T11:59:04.000Z 40.4177870415151119232177734375 0.18563157878816127777099609375 394 73249.729653192 2022-12-09T11:59:05.000Z 40.41785015724599361419677734375 0.1855352707207202911376953125 393.600006103515625 73260.497484057 2022-12-09T11:59:06.000Z 40.41792676784098148345947265625 0.18544164486229419708251953125 393.20001220703125 73272.144363825 2022-12-09T11:59:07.000Z 40.41801259852945804595947265625 0.1853669621050357818603515625 392.399993896484375 73283.60365576 2022-12-09T11:59:08.000Z 40.41810295544564723968505859375 0.1853119768202304840087890625 392 73294.687209339 2022-12-09T11:59:09.000Z 40.41819448582828044891357421875 0.18528364598751068115234375 391.600006103515625 73305.153960861 2022-12-09T11:59:10.000Z 40.4182835854589939117431640625 0.18526864238083362579345703125 391.20001220703125 73315.152108001 2022-12-09T11:59:11.000Z 40.418372936546802520751953125 0.1852854900062084197998046875 391 73325.198908213 2022-12-09T11:59:12.000Z 40.418462790548801422119140625 0.18533435650169849395751953125 391 73336.023197652 2022-12-09T11:59:13.000Z 40.4185544885694980621337890625 0.18539168871939182281494140625 390.600006103515625 73347.326983818 2022-12-09T11:59:14.000Z 40.41864216327667236328125 0.18545488826930522918701171875 390 73358.458502535 2022-12-09T11:59:15.000Z 40.41872673667967319488525390625 0.18550668843090534210205078125 389.399993896484375 73368.844709408 2022-12-09T11:59:16.000Z 40.41881508193910121917724609375 0.185562260448932647705078125 388.79998779296875 73379.74713557 2022-12-09T11:59:17.000Z 40.41889957152307033538818359375 0.185606516897678375244140625 388.399993896484375 73389.870937605 2022-12-09T11:59:18.000Z 40.4189752601087093353271484375 0.18565110862255096435546875 387.79998779296875 73399.103701094 2022-12-09T11:59:19.000Z 40.419057570397853851318359375 0.1856945268809795379638671875 387.399993896484375 73408.976423369 2022-12-09T11:59:20.000Z 40.4191378690302371978759765625 0.185724534094333648681640625 387 73418.268656199 2022-12-09T11:59:21.000Z 40.41921037249267101287841796875 0.18574909307062625885009765625 387 73426.601800135 2022-12-09T11:59:22.000Z 40.4192632623016834259033203125 0.18575144000351428985595703125 386.399993896484375 73432.491923537 2022-12-09T11:59:23.000Z 40.419295616447925567626953125 0.18573291599750518798828125 386 73436.419183468 2022-12-09T11:59:24.000Z 40.4193189181387424468994140625 0.18570475280284881591796875 385.600006103515625 73439.942868345 2022-12-09T11:59:25.000Z 40.41932545602321624755859375 0.185678265988826751708984375 385.20001220703125 73442.301369371 2022-12-09T11:59:26.000Z 40.4193021543323993682861328125 0.1856546290218830108642578125 385.20001220703125 73445.576690854 2022-12-09T11:59:27.000Z 40.4192686267197132110595703125 0.1856231130659580230712890625 384.79998779296875 73450.165605569 2022-12-09T11:59:28.000Z 40.419184975326061248779296875 0.18558405339717864990234375 384.600006103515625 73460.046556258 2022-12-09T11:59:29.000Z 40.41911113075911998748779296875 0.18555228598415851593017578125 384.399993896484375 73468.695031452 2022-12-09T11:59:30.000Z 40.4190429858863353729248046875 0.1855104602873325347900390625 383.79998779296875 73477.067095317 2022-12-09T11:59:31.000Z 40.41896847076714038848876953125 0.1854628510773181915283203125 383.399993896484375 73486.29007315 2022-12-09T11:59:32.000Z 40.41890225373208522796630859375 0.18541046418249607086181640625 383 73494.893533884 2022-12-09T11:59:33.000Z 40.4188434965908527374267578125 0.18534592352807521820068359375 382.20001220703125 73503.418441815 2022-12-09T11:59:34.000Z 40.41879077441990375518798828125 0.18526713363826274871826171875 382.20001220703125 73512.306361072 2022-12-09T11:59:35.000Z 40.41875288821756839752197265625 0.185180716216564178466796875 381.79998779296875 73520.756795648 2022-12-09T11:59:36.000Z 40.41871885769069194793701171875 0.1850898563861846923828125 381 73529.3376606 2022-12-09T11:59:37.000Z 40.418687760829925537109375 0.18499128520488739013671875 380.600006103515625 73538.378692177 2022-12-09T11:59:38.000Z 40.41866404004395008087158203125 0.1848833262920379638671875 380.399993896484375 73547.900349989 2022-12-09T11:59:39.000Z 40.418648533523082733154296875 0.18476773984730243682861328125 380.20001220703125 73557.845975026 2022-12-09T11:59:40.000Z 40.4186326079070568084716796875 0.18465056084096431732177734375 379.79998779296875 73567.932244962 2022-12-09T11:59:41.000Z 40.41861374862492084503173828125 0.18453321419656276702880859375 379.399993896484375 73578.095217675 2022-12-09T11:59:42.000Z 40.418586172163486480712890625 0.18440798856317996978759765625 379.20001220703125 73589.141230209 2022-12-09T11:59:43.000Z 40.41854099370539188385009765625 0.184263400733470916748046875 379 73602.385104448 2022-12-09T11:59:44.000Z 40.41848852299153804779052734375 0.18414999358355998992919921875 378.399993896484375 73613.630423052 2022-12-09T11:59:45.000Z 40.41842549107968807220458984375 0.18404086120426654815673828125 378.20001220703125 73625.237694073 2022-12-09T11:59:46.000Z 40.4183566756546497344970703125 0.18394430167973041534423828125 377.79998779296875 73636.445207773 2022-12-09T11:59:47.000Z 40.41827796958386898040771484375 0.183857381343841552734375 377 73647.890306676 2022-12-09T11:59:48.000Z 40.41819985024631023406982421875 0.1837697066366672515869140625 376.399993896484375 73659.326723388 2022-12-09T11:59:49.000Z 40.418122150003910064697265625 0.18368463031947612762451171875 376 73670.585684846 2022-12-09T11:59:50.000Z 40.4180472157895565032958984375 0.18358991481363773345947265625 375.399993896484375 73682.1606252 2022-12-09T11:59:51.000Z 40.417974628508090972900390625 0.18349193036556243896484375 374.600006103515625 73693.745702938 2022-12-09T11:59:52.000Z 40.41790916584432125091552734375 0.18339495174586772918701171875 373.600006103515625 73704.72776563 2022-12-09T11:59:53.000Z 40.4178467206656932830810546875 0.18329252488911151885986328125 373 73715.847109436 2022-12-09T11:59:54.000Z 40.41778695769608020782470703125 0.18318892456591129302978515625 372.600006103515625 73726.861193463 2022-12-09T11:59:55.000Z 40.41773532517254352569580078125 0.1830894313752651214599609375 372.600006103515625 73737.064071549 2022-12-09T11:59:56.000Z 40.4176931641995906829833984375 0.1829858310520648956298828125 372.600006103515625 73747.018318322 2022-12-09T11:59:57.000Z 40.41765443980693817138671875 0.18288164399564266204833984375 372.20001220703125 73756.843363726 2022-12-09T11:59:58.000Z 40.41761948727071285247802734375 0.18278919160366058349609375 371.600006103515625 73765.590468259 2022-12-09T11:59:59.000Z 40.4175821878015995025634765625 0.18271140754222869873046875 371.399993896484375 73773.380340768 2022-12-09T12:00:00.000Z 40.41754606179893016815185546875 0.1826492138206958770751953125 370.79998779296875 73780.009092685 2022-12-09T12:00:01.000Z 40.41750733740627765655517578125 0.182616524398326873779296875 370.20001220703125 73785.133491411 2022-12-09T12:00:02.000Z 40.41747272014617919921875 0.18258593045175075531005859375 369.79998779296875 73789.777177721 2022-12-09T12:00:03.000Z 40.417434833943843841552734375 0.1825781352818012237548828125 369 73794.045982502 2022-12-09T12:00:04.000Z 40.41739870794117450714111328125 0.1825861819088459014892578125 368.399993896484375 73798.124389153 2022-12-09T12:00:05.000Z 40.417361073195934295654296875 0.18260034732520580291748046875 368.399993896484375 73802.481133429 2022-12-09T12:00:06.000Z 40.4173377715051174163818359375 0.182619206607341766357421875 368.399993896484375 73805.52792167 2022-12-09T12:00:07.000Z 40.4173246957361698150634765625 0.182635970413684844970703125 368.20001220703125 73807.563801108 2022-12-09T12:00:08.000Z 40.4173211753368377685546875 0.18265365622937679290771484375 368.20001220703125 73809.113639917 2022-12-09T12:00:09.000Z 40.417328886687755584716796875 0.18266891129314899444580078125 368.20001220703125 73810.666389225 2022-12-09T12:00:10.000Z 40.41732989251613616943359375 0.182682909071445465087890625 368.20001220703125 73811.860856502 2022-12-09T12:00:11.000Z 40.4173360951244831085205078125 0.18269187770783901214599609375 368.20001220703125 73812.888727576 2022-12-09T12:00:12.000Z 40.41733986698091030120849609375 0.18269724212586879730224609375 368 73813.504571071 2022-12-09T12:00:13.000Z 40.417341627180576324462890625 0.18269808031618595123291015625 368.20001220703125 73813.6946245 2022-12-09T12:07:33.000Z 40.41738244704902172088623046875 0.18283721990883350372314453125 369.600006103515625 73826.330319242 2022-12-09T12:07:34.000Z 40.41738261468708515167236328125 0.18283738754689693450927734375 369.600006103515625 73826.330319242 2022-12-09T12:07:58.000Z 40.417312122881412506103515625 0.18276681192219257354736328125 370 73836.195721611 2022-12-09T12:07:59.000Z 40.41732561774551868438720703125 0.18272817134857177734375 369.79998779296875 73839.797973664 2022-12-09T12:08:00.000Z 40.41734020225703716278076171875 0.182680897414684295654296875 369.79998779296875 73844.119338967 2022-12-09T12:08:01.000Z 40.41735512204468250274658203125 0.1826274208724498748779296875 369.600006103515625 73848.946097427 2022-12-09T12:08:02.000Z 40.41737272404134273529052734375 0.1825741119682788848876953125 369.79998779296875 73853.87101218 2022-12-09T12:08:03.000Z 40.4173882305622100830078125 0.18251921050250530242919921875 369.79998779296875 73858.834282124 2022-12-09T12:08:04.000Z 40.4174028150737285614013671875 0.1824571006000041961669921875 369.600006103515625 73864.3425538 2022-12-09T12:08:05.000Z 40.4174148850142955780029296875 0.18239130266010761260986328125 369.79998779296875 73870.077319567 2022-12-09T12:08:06.000Z 40.41742402128875255584716796875 0.1823226548731327056884765625 369.600006103515625 73875.982753948 2022-12-09T12:08:07.000Z 40.41743315756320953369140625 0.18224738538265228271484375 369.600006103515625 73882.441775017 2022-12-09T12:08:08.000Z 40.41744212619960308074951171875 0.18216826021671295166015625 369.399993896484375 73889.221383347 2022-12-09T12:08:09.000Z 40.41745268739759922027587890625 0.18208569847047328948974609375 369.399993896484375 73896.315367842 2022-12-09T12:08:10.000Z 40.41746425442397594451904296875 0.1820011250674724578857421875 369 73903.59654761 2022-12-09T12:08:11.000Z 40.4174752347171306610107421875 0.18191202543675899505615234375 368.79998779296875 73911.244869988 2022-12-09T12:08:12.000Z 40.41748302988708019256591796875 0.18182049505412578582763671875 368.600006103515625 73919.049219135 2022-12-09T12:08:13.000Z 40.4174888134002685546875 0.18172326497733592987060546875 368.399993896484375 73927.313812182 2022-12-09T12:08:14.000Z 40.41749174706637859344482421875 0.18161010928452014923095703125 368 73936.908216763 2022-12-09T12:08:15.000Z 40.41749082505702972412109375 0.18149376846849918365478515625 368 73946.766751784 2022-12-09T12:08:16.000Z 40.41748437099158763885498046875 0.18136871047317981719970703125 367.399993896484375 73957.387661112 2022-12-09T12:08:17.000Z 40.41747515089809894561767578125 0.1812403835356235504150390625 367 73968.309947498 2022-12-09T12:08:18.000Z 40.41746408678591251373291015625 0.18110551871359348297119140625 366.600006103515625 73979.803859729 2022-12-09T12:08:19.000Z 40.41745662689208984375 0.1809698157012462615966796875 366.20001220703125 73991.332679928 2022-12-09T12:08:20.000Z 40.41744682006537914276123046875 0.1808323524892330169677734375 366 74003.032162768 2022-12-09T12:08:21.000Z 40.41743542067706584930419921875 0.18069765530526638031005859375 365.600006103515625 74014.51664345 2022-12-09T12:08:22.000Z 40.41742100380361080169677734375 0.18056488595902919769287109375 365.20001220703125 74025.880980356 2022-12-09T12:08:23.000Z 40.4174054972827434539794921875 0.1804330386221408843994140625 364.600006103515625 74037.186364117 2022-12-09T12:08:24.000Z 40.41738814674317836761474609375 0.18030152656137943267822265625 363.79998779296875 74048.496539311 2022-12-09T12:08:25.000Z 40.4173662699759006500244140625 0.18016993068158626556396484375 363 74059.910826101 2022-12-09T12:08:26.000Z 40.4173414595425128936767578125 0.18004336394369602203369140625 362.20001220703125 74070.985414051 2022-12-09T12:08:27.000Z 40.41731220670044422149658203125 0.17991780303418636322021484375 361.399993896484375 74082.112064403 2022-12-09T12:08:28.000Z 40.41728186421096324920654296875 0.179789476096630096435546875 360.79998779296875 74093.498628308 2022-12-09T12:08:29.000Z 40.4172509349882602691650390625 0.179665423929691314697265625 360 74104.560162371 2022-12-09T12:08:30.000Z 40.41722687892615795135498046875 0.17955201677978038787841796875 359.399993896484375 74114.535704582 2022-12-09T12:08:31.000Z 40.417208857834339141845703125 0.17945126630365848541259765625 359 74123.304976559 2022-12-09T12:08:32.000Z 40.4171976260840892791748046875 0.17935906536877155303955078125 358.399993896484375 74131.216770913 2022-12-09T12:08:33.000Z 40.417188741266727447509765625 0.1792760007083415985107421875 357.79998779296875 74138.324108504 2022-12-09T12:08:34.000Z 40.4171811975538730621337890625 0.17919360660016536712646484375 357.600006103515625 74145.356085367 2022-12-09T12:08:35.000Z 40.417180359363555908203125 0.17911112867295742034912109375 357 74152.34555699 2022-12-09T12:08:36.000Z 40.4171858914196491241455078125 0.17902680672705173492431640625 356.600006103515625 74159.517398833 2022-12-09T12:08:37.000Z 40.41719578206539154052734375 0.178942568600177764892578125 356.600006103515625 74166.740679369 2022-12-09T12:08:38.000Z 40.4172086901962757110595703125 0.1788575761020183563232421875 356.20001220703125 74174.084221874 2022-12-09T12:08:39.000Z 40.41722235269844532012939453125 0.1787744276225566864013671875 355.600006103515625 74181.292485177 2022-12-09T12:08:40.000Z 40.41723710484802722930908203125 0.17869052477180957794189453125 355 74188.589150903 2022-12-09T12:08:41.000Z 40.41725336574018001556396484375 0.1786094717681407928466796875 354.399993896484375 74195.691404561 2022-12-09T12:08:42.000Z 40.4172713868319988250732421875 0.17852783203125 354.399993896484375 74202.894655164 2022-12-09T12:08:43.000Z 40.41729141958057880401611328125 0.17844778485596179962158203125 354 74210.034317727 2022-12-09T12:08:44.000Z 40.4173153080046176910400390625 0.1783697493374347686767578125 353.600006103515625 74217.161321305 2022-12-09T12:08:45.000Z 40.417344309389591217041015625 0.17829305492341518402099609375 353.399993896484375 74224.418276991 2022-12-09T12:08:46.000Z 40.417378507554531097412109375 0.17821443267166614532470703125 353.20001220703125 74232.090764745 2022-12-09T12:08:47.000Z 40.417417399585247039794921875 0.17813882790505886077880859375 352.79998779296875 74239.822459647 2022-12-09T12:08:48.000Z 40.41746132075786590576171875 0.1780623011291027069091796875 352.600006103515625 74247.942657809 2022-12-09T12:08:49.000Z 40.4175084270536899566650390625 0.17798594199120998382568359375 352.600006103515625 74256.270923965 2022-12-09T12:08:50.000Z 40.41755519807338714599609375 0.1779095828533172607421875 352.20001220703125 74264.575845631 2022-12-09T12:08:51.000Z 40.4176026396453380584716796875 0.177831463515758514404296875 352.20001220703125 74273.044426806 2022-12-09T12:08:52.000Z 40.417649745941162109375 0.1777525059878826141357421875 352.20001220703125 74281.544936891 2022-12-09T12:08:53.000Z 40.41769727133214473724365234375 0.1776710338890552520751953125 352.20001220703125 74290.241828307 2022-12-09T12:08:54.000Z 40.417744629085063934326171875 0.17758746631443500518798828125 351.79998779296875 74299.069600376 2022-12-09T12:08:55.000Z 40.41779215447604656219482421875 0.17750213854014873504638671875 351.79998779296875 74308.02785296 2022-12-09T12:08:56.000Z 40.4178396798670291900634765625 0.1774158887565135955810546875 351.79998779296875 74317.049887601 2022-12-09T12:08:57.000Z 40.4178856126964092254638671875 0.17733064480125904083251953125 351.600006103515625 74325.899114851 2022-12-09T12:08:58.000Z 40.41792936623096466064453125 0.1772417128086090087890625 351.399993896484375 74334.871971786 2022-12-09T12:08:59.000Z 40.41797270067036151885986328125 0.17715294845402240753173828125 351.399993896484375 74343.80751519 2022-12-09T12:09:00.000Z 40.418016202747821807861328125 0.17706745304167270660400390625 351.399993896484375 74352.521521893 2022-12-09T12:09:01.000Z 40.41806037537753582000732421875 0.17698396928608417510986328125 351.20001220703125 74361.135996236 2022-12-09T12:09:02.000Z 40.4181022010743618011474609375 0.17689998261630535125732421875 351 74369.640223552 2022-12-09T12:09:03.000Z 40.418140590190887451171875 0.17681247554719448089599609375 350.79998779296875 74378.197905479 2022-12-09T12:09:04.000Z 40.41817721910774707794189453125 0.17672211863100528717041015625 350.600006103515625 74386.872444487 2022-12-09T12:09:05.000Z 40.41821527294814586639404296875 0.17663008533418178558349609375 350.20001220703125 74395.747145989 2022-12-09T12:09:06.000Z 40.41825131513178348541259765625 0.17653604038059711456298828125 350 74404.668530062 2022-12-09T12:09:07.000Z 40.4182882793247699737548828125 0.17644467763602733612060546875 349.79998779296875 74413.435742315 2022-12-09T12:09:08.000Z 40.4183256626129150390625 0.17635457217693328857421875 349.399993896484375 74422.131595358 2022-12-09T12:09:09.000Z 40.41836178861558437347412109375 0.176262371242046356201171875 349 74430.918869319 2022-12-09T12:09:10.000Z 40.418397076427936553955078125 0.1761686615645885467529296875 348.600006103515625 74439.777785414 2022-12-09T12:09:11.000Z 40.41843437589704990386962890625 0.17607252113521099090576171875 348.20001220703125 74448.921113458 2022-12-09T12:09:12.000Z 40.41847444139420986175537109375 0.17597193829715251922607421875 348.20001220703125 74458.540427016 2022-12-09T12:09:13.000Z 40.418513752520084381103515625 0.175872780382633209228515625 347.79998779296875 74468.014547548 2022-12-09T12:09:14.000Z 40.41855138726532459259033203125 0.17577915452420711517333984375 347.600006103515625 74476.986398049 2022-12-09T12:09:15.000Z 40.41858826763927936553955078125 0.175686366856098175048828125 347.399993896484375 74485.856010554 2022-12-09T12:09:16.000Z 40.41863017715513706207275390625 0.175593830645084381103515625 347 74494.980059805 2022-12-09T12:09:17.000Z 40.4186721704900264739990234375 0.17550422810018062591552734375 346.600006103515625 74503.896381525 2022-12-09T12:09:18.000Z 40.4187026806175708770751953125 0.175406746566295623779296875 346.20001220703125 74512.827881696 2022-12-09T12:09:19.000Z 40.418717600405216217041015625 0.17530046403408050537109375 346 74521.986011964 2022-12-09T12:09:20.000Z 40.41872103698551654815673828125 0.17520449124276638031005859375 345.600006103515625 74530.127311682 2022-12-09T12:09:21.000Z 40.41872824542224407196044921875 0.17511539161205291748046875 345.399993896484375 74537.719940214 2022-12-09T12:09:22.000Z 40.41874299757182598114013671875 0.17503584735095500946044921875 345.20001220703125 74544.656890363 2022-12-09T12:09:23.000Z 40.41876696981489658355712890625 0.17496510408818721771240234375 345.20001220703125 74551.218552079 2022-12-09T12:09:24.000Z 40.41879513300955295562744140625 0.174901485443115234375 345 74557.454216372 2022-12-09T12:09:25.000Z 40.418818183243274688720703125 0.17484976910054683685302734375 344.79998779296875 74562.532591931 2022-12-09T12:09:26.000Z 40.41883461177349090576171875 0.17481020651757717132568359375 344.79998779296875 74566.350253962 2022-12-09T12:09:27.000Z 40.4188408143818378448486328125 0.17478355206549167633056640625 344.79998779296875 74568.712580621 2022-12-09T12:09:28.000Z 40.41883637197315692901611328125 0.17477265559136867523193359375 344.600006103515625 74569.762184987 2022-12-09T12:09:29.000Z 40.4188361205160617828369140625 0.1747682131826877593994140625 344.79998779296875 74570.142291845 2022-12-09T12:09:30.000Z 40.41883670724928379058837890625 0.174775421619415283203125 344.600006103515625 74570.75813534 2022-12-09T12:09:37.000Z 40.4187761060893535614013671875 0.17469570972025394439697265625 344.600006103515625 74580.304418987 2022-12-09T12:09:38.000Z 40.41874048300087451934814453125 0.17467148602008819580078125 344.600006103515625 74584.769663526 2022-12-09T12:09:39.000Z 40.41870293207466602325439453125 0.17464323900640010833740234375 344.79998779296875 74589.586121393 2022-12-09T12:09:40.000Z 40.41866286657750606536865234375 0.17460937611758708953857421875 344.600006103515625 74594.88976996 2022-12-09T12:09:41.000Z 40.418625064194202423095703125 0.1745720766484737396240234375 344.79998779296875 74600.15153909 2022-12-09T12:09:42.000Z 40.41858390904963016510009765625 0.1745353639125823974609375 344.79998779296875 74605.689240743 2022-12-09T12:09:43.000Z 40.41854166425764560699462890625 0.1745003275573253631591796875 344.79998779296875 74611.249724692 2022-12-09T12:09:44.000Z 40.41849807836115360260009765625 0.1744678057730197906494140625 344.600006103515625 74616.828043742 2022-12-09T12:09:45.000Z 40.41845097206532955169677734375 0.17443486489355564117431640625 344.79998779296875 74622.767023334 2022-12-09T12:09:46.000Z 40.41839875280857086181640625 0.17439614050090312957763671875 344.79998779296875 74629.441931361 2022-12-09T12:09:47.000Z 40.418345443904399871826171875 0.17435858957469463348388671875 344.79998779296875 74636.174760168 2022-12-09T12:09:48.000Z 40.41829808615148067474365234375 0.1743159256875514984130859375 345 74642.566322249 2022-12-09T12:09:49.000Z 40.4182510636746883392333984375 0.17427275888621807098388671875 345.20001220703125 74648.952230581 2022-12-09T12:09:50.000Z 40.41820957325398921966552734375 0.174228586256504058837890625 345 74654.897288966 2022-12-09T12:09:51.000Z 40.41816716082394123077392578125 0.174189694225788116455078125 345.20001220703125 74660.654057204 2022-12-09T12:09:52.000Z 40.41811888106167316436767578125 0.17415407113730907440185546875 345.20001220703125 74666.816889469 2022-12-09T12:09:53.000Z 40.41806909255683422088623046875 0.174118615686893463134765625 345.399993896484375 74673.120964852 2022-12-09T12:09:54.000Z 40.4180240817368030548095703125 0.1740839146077632904052734375 345.600006103515625 74678.93004358 2022-12-09T12:09:55.000Z 40.4179737903177738189697265625 0.17404074780642986297607421875 345.79998779296875 74685.617116075 2022-12-09T12:09:56.000Z 40.41792375035583972930908203125 0.1740061305463314056396484375 346 74691.911873849 2022-12-09T12:09:57.000Z 40.417870692908763885498046875 0.17397536896169185638427734375 346.20001220703125 74698.366699386 2022-12-09T12:09:58.000Z 40.41781612671911716461181640625 0.17394066788256168365478515625 346.399993896484375 74705.114265275 2022-12-09T12:09:59.000Z 40.41776298545300960540771484375 0.1739075593650341033935546875 346.399993896484375 74711.660771428 2022-12-09T12:10:00.000Z 40.417709089815616607666015625 0.17387847416102886199951171875 346.600006103515625 74718.146301173 2022-12-09T12:10:01.000Z 40.4176549427211284637451171875 0.17385014332830905914306640625 346.600006103515625 74724.633223111 2022-12-09T12:10:02.000Z 40.41759903542697429656982421875 0.17382063902914524078369140625 346.600006103515625 74731.339174251 2022-12-09T12:10:03.000Z 40.417542122304439544677734375 0.17378342337906360626220703125 346.600006103515625 74738.414677328 2022-12-09T12:10:04.000Z 40.417483784258365631103515625 0.173750817775726318359375 346.600006103515625 74745.471010761 2022-12-09T12:10:05.000Z 40.41742318309843540191650390625 0.17372198402881622314453125 346.79998779296875 74752.644741008 2022-12-09T12:10:06.000Z 40.417356379330158233642578125 0.17369641922414302825927734375 346.79998779296875 74760.389272481 2022-12-09T12:10:07.000Z 40.41729276068508625030517578125 0.1736785657703876495361328125 346.600006103515625 74767.628786531 2022-12-09T12:10:08.000Z 40.41722528636455535888671875 0.17366188578307628631591796875 346.600006103515625 74775.27002166 2022-12-09T12:10:09.000Z 40.4171560518443584442138671875 0.17364042811095714569091796875 346.79998779296875 74783.187520676 2022-12-09T12:10:10.000Z 40.41708656586706638336181640625 0.173617042601108551025390625 346.600006103515625 74791.171461408 2022-12-09T12:10:11.000Z 40.417017079889774322509765625 0.17359198071062564849853515625 346.600006103515625 74799.192076384 2022-12-09T12:10:12.000Z 40.41694633662700653076171875 0.17356465570628643035888671875 346.600006103515625 74807.399656434 2022-12-09T12:10:13.000Z 40.41686997748911380767822265625 0.17353364266455173492431640625 346.399993896484375 74816.295699934 2022-12-09T12:10:14.000Z 40.41679671965539455413818359375 0.17350246198475360870361328125 346.20001220703125 74824.8670885 2022-12-09T12:10:15.000Z 40.41672664694488048553466796875 0.17346717417240142822265625 345.600006103515625 74833.219715069 2022-12-09T12:10:16.000Z 40.41665858589112758636474609375 0.17342383973300457000732421875 345.399993896484375 74841.638030811 2022-12-09T12:10:17.000Z 40.4165917821228504180908203125 0.17337539233267307281494140625 345 74850.131101553 2022-12-09T12:10:18.000Z 40.41652522981166839599609375 0.17332275398075580596923828125 344.79998779296875 74858.77801042 2022-12-09T12:10:19.000Z 40.41645951569080352783203125 0.1732644997537136077880859375 344.600006103515625 74867.602713206 2022-12-09T12:10:20.000Z 40.41639639995992183685302734375 0.1732098497450351715087890625 344.20001220703125 74876.016737173 2022-12-09T12:10:21.000Z 40.41633420623838901519775390625 0.17315846867859363555908203125 344 74884.194557552 2022-12-09T12:10:22.000Z 40.41627720929682254791259765625 0.1731012202799320220947265625 343.600006103515625 74892.180760024 2022-12-09T12:10:23.000Z 40.4162300191819667816162109375 0.173040367662906646728515625 343.20001220703125 74899.541497668 2022-12-09T12:10:24.000Z 40.41620261035859584808349609375 0.1729721389710903167724609375 342.399993896484375 74906.078341075 2022-12-09T12:10:25.000Z 40.416194312274456024169921875 0.17289846204221248626708984375 342.20001220703125 74912.390289845 2022-12-09T12:10:26.000Z 40.41620311327278614044189453125 0.17281942069530487060546875 342.20001220703125 74919.159234214 2022-12-09T12:10:27.000Z 40.4162256605923175811767578125 0.17273786477744579315185546875 341.79998779296875 74926.511379316 2022-12-09T12:10:28.000Z 40.416255332529544830322265625 0.17265739850699901580810546875 341.20001220703125 74934.087339049 2022-12-09T12:10:29.000Z 40.41628919541835784912109375 0.1725758425891399383544921875 341.20001220703125 74941.959085015 2022-12-09T12:10:30.000Z 40.41632297448813915252685546875 0.17249219119548797607421875 341 74949.983076855 2022-12-09T12:10:31.000Z 40.41635633446276187896728515625 0.172406695783138275146484375 340.600006103515625 74958.124376573 2022-12-09T12:10:32.000Z 40.416390784084796905517578125 0.1723156683146953582763671875 340.20001220703125 74966.738326778 2022-12-09T12:10:33.000Z 40.4164244793355464935302734375 0.1722248084843158721923828125 340 74975.302337572 2022-12-09T12:10:34.000Z 40.41645758785307407379150390625 0.17213470302522182464599609375 339.600006103515625 74983.780510046 2022-12-09T12:10:35.000Z 40.4164896905422210693359375 0.17204954288899898529052734375 339.20001220703125 74991.832587347 2022-12-09T12:10:36.000Z 40.4165213741362094879150390625 0.17197159118950366973876953125 338.79998779296875 74999.320427132 2022-12-09T12:10:37.000Z 40.416550375521183013916015625 0.17190118320286273956298828125 338.399993896484375 75006.104030124 2022-12-09T12:10:38.000Z 40.41657275520265102386474609375 0.1718415878713130950927734375 338 75011.735515583 2022-12-09T12:10:39.000Z 40.4165897704660892486572265625 0.17179104499518871307373046875 337.600006103515625 75016.418896379 2022-12-09T12:10:40.000Z 40.41660443879663944244384765625 0.17174796201288700103759765625 337.20001220703125 75020.416800243 2022-12-09T12:10:41.000Z 40.4166165925562381744384765625 0.1717136800289154052734375 337 75023.619637554 2022-12-09T12:10:42.000Z 40.41662287898361682891845703125 0.1716920547187328338623046875 336.600006103515625 75025.580966839 2022-12-09T12:10:43.000Z 40.4166279919445514678955078125 0.17168082296848297119140625 336 75026.68915924 2022-12-09T12:10:44.000Z 40.41662774048745632171630859375 0.17167202197015285491943359375 335.600006103515625 75027.431341605 2022-12-09T12:10:45.000Z 40.41662924923002719879150390625 0.17166213132441043853759765625 335.20001220703125 75028.291845102 2022-12-09T12:10:46.000Z 40.4166313447058200836181640625 0.17164989374577999114990234375 335 75029.350017809 2022-12-09T12:10:47.000Z 40.41663444600999355316162109375 0.171640925109386444091796875 334.600006103515625 75030.189271027 2022-12-09T12:10:48.000Z 40.41663981042802333831787109375 0.1716367341578006744384765625 334.20001220703125 75030.887571913 2022-12-09T12:10:49.000Z 40.41664718650281429290771484375 0.17163665033876895904541015625 334 75031.705022619 2022-12-09T12:10:50.000Z 40.41665372438728809356689453125 0.1716360636055469512939453125 334 75032.428724515 2022-12-09T12:10:51.000Z 40.41665841825306415557861328125 0.171636231243610382080078125 334 75032.949207265 2022-12-09T12:10:52.000Z 40.41666126810014247894287109375 0.17163916490972042083740234375 333.79998779296875 75033.35237147 2022-12-09T12:10:53.000Z 40.416662693023681640625 0.1716397516429424285888671875 333.79998779296875 75033.516962567 2022-12-09T12:11:04.000Z 40.4166792891919612884521484375 0.17159901559352874755859375 333.20001220703125 75037.432708958 2022-12-09T12:11:05.000Z 40.41668725199997425079345703125 0.17157060094177722930908203125 333.20001220703125 75040.000189397 2022-12-09T12:11:06.000Z 40.4166960529983043670654296875 0.1715314574539661407470703125 333.20001220703125 75043.457908474 2022-12-09T12:11:07.000Z 40.4167084582149982452392578125 0.17148435115814208984375 333.20001220703125 75047.679918765 2022-12-09T12:11:08.000Z 40.416724048554897308349609375 0.17143045552074909210205078125 333.20001220703125 75052.566177264 2022-12-09T12:11:09.000Z 40.41674206964671611785888671875 0.17137094400823116302490234375 333 75057.994357386 2022-12-09T12:11:10.000Z 40.416763611137866973876953125 0.17130439169704914093017578125 333 75064.122659592 2022-12-09T12:11:11.000Z 40.41678967885673046112060546875 0.17123314552009105682373046875 333.20001220703125 75070.821200467 2022-12-09T12:11:12.000Z 40.41681784205138683319091796875 0.17115586437284946441650390625 333 75078.081888195 2022-12-09T12:11:13.000Z 40.4168452508747577667236328125 0.17107623629271984100341796875 333.20001220703125 75085.48665856 2022-12-09T12:11:14.000Z 40.41687525808811187744140625 0.17099342308938503265380859375 333 75093.257961621 2022-12-09T12:11:15.000Z 40.41690635494887828826904296875 0.1709081791341304779052734375 333 75101.268437462 2022-12-09T12:11:16.000Z 40.41693736799061298370361328125 0.1708206720650196075439453125 332.79998779296875 75109.447361982 2022-12-09T12:11:17.000Z 40.416969470679759979248046875 0.17072972841560840606689453125 332.79998779296875 75117.942027418 2022-12-09T12:11:18.000Z 40.41700073517858982086181640625 0.17063786275684833526611328125 332.399993896484375 75126.469053601 2022-12-09T12:11:19.000Z 40.4170319996774196624755859375 0.1705450750887393951416015625 332.20001220703125 75135.067789899 2022-12-09T12:11:20.000Z 40.41706510819494724273681640625 0.17044809646904468536376953125 332 75144.074798657 2022-12-09T12:11:21.000Z 40.41709846816956996917724609375 0.17034935764968395233154296875 331.79998779296875 75153.228984006 2022-12-09T12:11:22.000Z 40.41713182814419269561767578125 0.17024642787873744964599609375 331.399993896484375 75162.708345308 2022-12-09T12:11:23.000Z 40.41716652922332286834716796875 0.17014148645102977752685546875 331.20001220703125 75172.402933263 2022-12-09T12:11:24.000Z 40.41720173321664333343505859375 0.1700364612042903900146484375 331.20001220703125 75182.126817798 2022-12-09T12:11:25.000Z 40.41723727248609066009521484375 0.16993026249110698699951171875 330.79998779296875 75191.956457565 2022-12-09T12:11:26.000Z 40.41727247647941112518310546875 0.16982213594019412994384765625 330.600006103515625 75201.921584291 2022-12-09T12:11:27.000Z 40.41730717755854129791259765625 0.16971216537058353424072265625 330.399993896484375 75212.008749471 2022-12-09T12:11:28.000Z 40.41734305210411548614501953125 0.16960035078227519989013671875 329.79998779296875 75222.290534575 2022-12-09T12:11:29.000Z 40.41737976484000682830810546875 0.1694866083562374114990234375 329.399993896484375 75232.759011433 2022-12-09T12:11:30.000Z 40.41741647757589817047119140625 0.1693749614059925079345703125 329 75243.064044135 2022-12-09T12:11:31.000Z 40.4174531064927577972412109375 0.169266499578952789306640625 328.600006103515625 75253.118481254 2022-12-09T12:11:32.000Z 40.41748889721930027008056640625 0.1691590435802936553955078125 328.399993896484375 75263.057748646 2022-12-09T12:11:33.000Z 40.4175238497555255889892578125 0.169053263962268829345703125 328.20001220703125 75272.828417414 2022-12-09T12:11:34.000Z 40.41755896992981433868408203125 0.16894907690584659576416015625 327.600006103515625 75282.483804988 2022-12-09T12:11:35.000Z 40.41759383864700794219970703125 0.16884681768715381622314453125 327.399993896484375 75291.978395719 2022-12-09T12:11:36.000Z 40.41762753389775753021240234375 0.16874648630619049072265625 327 75301.270628548 2022-12-09T12:11:37.000Z 40.4176606424152851104736328125 0.16864682547748088836669921875 326.600006103515625 75310.484300381 2022-12-09T12:11:38.000Z 40.41769458912312984466552734375 0.1685481704771518707275390625 326.399993896484375 75319.658193364 2022-12-09T12:11:39.000Z 40.41772744618356227874755859375 0.16845052130520343780517578125 326.399993896484375 75328.705215686 2022-12-09T12:11:40.000Z 40.41776080615818500518798828125 0.1683528721332550048828125 326.399993896484375 75337.774170215 2022-12-09T12:11:41.000Z 40.41779416613280773162841796875 0.16825673170387744903564453125 326.399993896484375 75346.726876985 2022-12-09T12:11:42.000Z 40.41782735846936702728271484375 0.16816033981740474700927734375 326.20001220703125 75355.691679289 2022-12-09T12:11:43.000Z 40.41786004789173603057861328125 0.16806478612124919891357421875 326 75364.568415573 2022-12-09T12:11:44.000Z 40.417892821133136749267578125 0.167969651520252227783203125 326 75373.417642823 2022-12-09T12:11:45.000Z 40.41792576201260089874267578125 0.1678749360144138336181640625 326 75382.242345608 2022-12-09T12:11:46.000Z 40.41795878671109676361083984375 0.167782567441463470458984375 325.79998779296875 75390.890298725 2022-12-09T12:11:47.000Z 40.41799248196184635162353515625 0.1676905341446399688720703125 325.600006103515625 75399.544514693 2022-12-09T12:11:48.000Z 40.4180252552032470703125 0.16760076396167278289794921875 325.79998779296875 75407.981046121 2022-12-09T12:11:49.000Z 40.418057776987552642822265625 0.1675114966928958892822265625 325.79998779296875 75416.367120015 2022-12-09T12:11:50.000Z 40.41808937676250934600830078125 0.16742281615734100341796875 325.79998779296875 75424.664426976 2022-12-09T12:11:51.000Z 40.41812139563262462615966796875 0.167334638535976409912109375 325.600006103515625 75432.942666531 2022-12-09T12:11:52.000Z 40.4181531630456447601318359375 0.167245455086231231689453125 325.600006103515625 75441.285557471 2022-12-09T12:11:53.000Z 40.418185181915760040283203125 0.1671587862074375152587890625 325.600006103515625 75449.447904192 2022-12-09T12:11:54.000Z 40.4182188771665096282958984375 0.16707203350961208343505859375 325.600006103515625 75457.700469644 2022-12-09T12:11:55.000Z 40.41825450025498867034912109375 0.16698419116437435150146484375 325.600006103515625 75466.133789398 2022-12-09T12:11:56.000Z 40.41829138062894344329833984375 0.16689500771462917327880859375 325.600006103515625 75474.733575795 2022-12-09T12:11:57.000Z 40.41832901537418365478515625 0.16680314205586910247802734375 325.399993896484375 75483.573614344 2022-12-09T12:11:58.000Z 40.418364889919757843017578125 0.166705660521984100341796875 325.399993896484375 75492.748491597 2022-12-09T12:11:59.000Z 40.41839950717985630035400390625 0.1666052453219890594482421875 325.399993896484375 75502.089187428 2022-12-09T12:12:00.000Z 40.4184329509735107421875 0.16650281846523284912109375 325.399993896484375 75511.533714685 2022-12-09T12:12:01.000Z 40.41846572421491146087646484375 0.16639997251331806182861328125 325.399993896484375 75520.981109859 2022-12-09T12:12:02.000Z 40.41849958710372447967529296875 0.16629494726657867431640625 325.399993896484375 75530.645845279 2022-12-09T12:12:03.000Z 40.4185316897928714752197265625 0.16618891619145870208740234375 325 75540.314784281 2022-12-09T12:12:04.000Z 40.41856245137751102447509765625 0.16607961617410182952880859375 324.79998779296875 75550.188878435 2022-12-09T12:12:05.000Z 40.4185886867344379425048828125 0.16596847213804721832275390625 324.399993896484375 75560.049703104 2022-12-09T12:12:06.000Z 40.41860771365463733673095703125 0.1658570766448974609375 324.399993896484375 75569.724244041 2022-12-09T12:12:07.000Z 40.418618358671665191650390625 0.16574911773204803466796875 323.79998779296875 75578.949179835 2022-12-09T12:12:08.000Z 40.41861861012876033782958984375 0.16564710997045040130615234375 323.399993896484375 75587.592955197 2022-12-09T12:12:09.000Z 40.4185970686376094818115234375 0.16555692069232463836669921875 322.79998779296875 75595.602303676 2022-12-09T12:12:10.000Z 40.41855826042592525482177734375 0.16547813080251216888427734375 322.600006103515625 75603.553944718 2022-12-09T12:12:11.000Z 40.418520458042621612548828125 0.16540604643523693084716796875 322.399993896484375 75610.970900002 2022-12-09T12:12:12.000Z 40.418483912944793701171875 0.1653365604579448699951171875 322.399993896484375 75618.127616679 2022-12-09T12:12:13.000Z 40.41844703257083892822265625 0.16526699066162109375 322.399993896484375 75625.311410028 2022-12-09T12:12:14.000Z 40.41841325350105762481689453125 0.16520219855010509490966796875 322.20001220703125 75631.965994529 2022-12-09T12:12:15.000Z 40.41837888769805431365966796875 0.16514562070369720458984375 322.20001220703125 75638.098715653 2022-12-09T12:12:16.000Z 40.4183472879230976104736328125 0.1650918088853359222412109375 322.20001220703125 75643.85862024 2022-12-09T12:12:17.000Z 40.4183174483478069305419921875 0.165042690932750701904296875 322.20001220703125 75649.183508975 2022-12-09T12:12:18.000Z 40.41828819550573825836181640625 0.16500187106430530548095703125 322.20001220703125 75653.933894331 2022-12-09T12:12:19.000Z 40.4182557575404644012451171875 0.1649677567183971405029296875 322.20001220703125 75658.560046206 2022-12-09T12:12:20.000Z 40.418218038976192474365234375 0.1649402640759944915771484375 322.20001220703125 75663.362422206 2022-12-09T12:12:21.000Z 40.41817604564130306243896484375 0.16490832902491092681884765625 322.600006103515625 75668.763083916 2022-12-09T12:12:22.000Z 40.418133549392223358154296875 0.1648802496492862701416015625 322.79998779296875 75674.057359814 2022-12-09T12:12:23.000Z 40.41809004731476306915283203125 0.16485334374010562896728515625 323.399993896484375 75679.40931296 2022-12-09T12:12:24.000Z 40.4180445335805416107177734375 0.16482803039252758026123046875 323.600006103515625 75684.911023262 2022-12-09T12:12:25.000Z 40.4180006124079227447509765625 0.1648016273975372314453125 323.600006103515625 75690.286545992 2022-12-09T12:12:26.000Z 40.41795057244598865509033203125 0.16477304510772228240966796875 323.600006103515625 75696.360827213 2022-12-09T12:12:27.000Z 40.41789877228438854217529296875 0.1647424511611461639404296875 323.79998779296875 75702.682782475 2022-12-09T12:12:28.000Z 40.41784680448472499847412109375 0.16471135430037975311279296875 324 75709.038926118 2022-12-09T12:12:29.000Z 40.4177934117615222930908203125 0.16467799432575702667236328125 324.399993896484375 75715.619826256 2022-12-09T12:12:30.000Z 40.4177394323050975799560546875 0.16464379616081714630126953125 324.79998779296875 75722.289997666 2022-12-09T12:12:31.000Z 40.4176857881247997283935546875 0.16460658051073551177978515625 325.20001220703125 75729.041577177 2022-12-09T12:12:32.000Z 40.417632646858692169189453125 0.1645667664706707000732421875 325.600006103515625 75735.851088359 2022-12-09T12:12:33.000Z 40.4175786674022674560546875 0.16452871263027191162109375 325.79998779296875 75742.669213727 2022-12-09T12:12:34.000Z 40.41752343066036701202392578125 0.16449426300823688507080078125 326 75749.475408858 2022-12-09T12:12:35.000Z 40.4174675233662128448486328125 0.164459981024265289306640625 326.20001220703125 75756.342363 2022-12-09T12:12:36.000Z 40.41741094551980495452880859375 0.16442502848803997039794921875 326.20001220703125 75763.30075864 2022-12-09T12:12:37.000Z 40.4173533618450164794921875 0.1643894053995609283447265625 326.600006103515625 75770.385189801 2022-12-09T12:12:38.000Z 40.4172951914370059967041015625 0.16435394994914531707763671875 326.600006103515625 75777.522954949 2022-12-09T12:12:39.000Z 40.41723878122866153717041015625 0.1643166504800319671630859375 326.600006103515625 75784.552363053 2022-12-09T12:12:40.000Z 40.41718346066772937774658203125 0.16427658498287200927734375 326.600006103515625 75791.583055655 2022-12-09T12:12:41.000Z 40.41712763719260692596435546875 0.16423375345766544342041015625 326.600006103515625 75798.77815317 2022-12-09T12:12:42.000Z 40.4170705564320087432861328125 0.16418983228504657745361328125 326.600006103515625 75806.141343984 2022-12-09T12:12:43.000Z 40.41700995527207851409912109375 0.1641444861888885498046875 326.600006103515625 75813.903345661 2022-12-09T12:12:44.000Z 40.416946001350879669189453125 0.1640970446169376373291015625 326.600006103515625 75822.078405035 2022-12-09T12:12:45.000Z 40.41688238270580768585205078125 0.16404616646468639373779296875 326.79998779296875 75830.368634936 2022-12-09T12:12:46.000Z 40.41682387702167034149169921875 0.16398967243731021881103515625 326.600006103515625 75838.450934918 2022-12-09T12:12:47.000Z 40.4167718254029750823974609375 0.16392429359257221221923828125 326.600006103515625 75846.467045195 2022-12-09T12:12:48.000Z 40.41672916151583194732666015625 0.1638529635965824127197265625 326.600006103515625 75854.154230652 2022-12-09T12:12:49.000Z 40.4166948795318603515625 0.163775347173213958740234375 326.399993896484375 75861.758743098 2022-12-09T12:12:50.000Z 40.416668392717838287353515625 0.16369932331144809722900390625 326.600006103515625 75868.843174259 2022-12-09T12:12:51.000Z 40.41665037162601947784423828125 0.16361667774617671966552734375 326.20001220703125 75876.127453852 2022-12-09T12:12:52.000Z 40.4166345298290252685546875 0.16353051178157329559326171875 326 75883.638773152 2022-12-09T12:12:53.000Z 40.41661600582301616668701171875 0.16344384290277957916259765625 325.79998779296875 75891.266997887 2022-12-09T12:12:54.000Z 40.4165914468467235565185546875 0.1633550785481929779052734375 325.600006103515625 75899.269578854 2022-12-09T12:12:55.000Z 40.41655766777694225311279296875 0.16327268444001674652099609375 325.399993896484375 75907.199613681 2022-12-09T12:12:56.000Z 40.41651609353721141815185546875 0.16319640912115573883056640625 325.20001220703125 75915.14784712 2022-12-09T12:12:57.000Z 40.416463203728199005126953125 0.1631227321922779083251953125 325 75923.729238231 2022-12-09T12:12:58.000Z 40.41641098447144031524658203125 0.1630580238997936248779296875 325 75931.719397207 2022-12-09T12:12:59.000Z 40.41635801084339618682861328125 0.16299985349178314208984375 324.79998779296875 75939.404820424 2022-12-09T12:13:00.000Z 40.41630503721535205841064453125 0.16294310800731182098388671875 324.600006103515625 75947.014081239 2022-12-09T12:13:01.000Z 40.41624552570283412933349609375 0.16288460232317447662353515625 324.20001220703125 75955.28795636 2022-12-09T12:13:02.000Z 40.41619154624640941619873046875 0.16283045522868633270263671875 324.20001220703125 75962.847807802 2022-12-09T12:13:03.000Z 40.4161383211612701416015625 0.16277513466775417327880859375 324 75970.402282179 2022-12-09T12:13:04.000Z 40.41608610190451145172119140625 0.1627175509929656982421875 323.20001220703125 75977.991341908 2022-12-09T12:13:08.000Z 40.41589465923607349395751953125 0.16243499703705310821533203125 320.20001220703125 76010.043389219 2022-12-09T12:13:09.000Z 40.41590966284275054931640625 0.1622159779071807861328125 319.399993896484375 76028.678319317 2022-12-09T12:13:10.000Z 40.41589667089283466339111328125 0.1621085219085216522216796875 318.399993896484375 76037.898359427 2022-12-09T12:13:11.000Z 40.41589851491153240203857421875 0.1620072685182094573974609375 318.399993896484375 76046.481328822 2022-12-09T12:13:12.000Z 40.41591159068048000335693359375 0.1619083620607852935791015625 317.399993896484375 76054.988210308 2022-12-09T12:13:13.000Z 40.415926091372966766357421875 0.16181037761270999908447265625 316.399993896484375 76063.44718931 2022-12-09T12:13:14.000Z 40.41590631008148193359375 0.1618118025362491607666015625 315.79998779296875 76065.653365006 2022-12-09T12:13:16.000Z 40.41594587266445159912109375 0.161647014319896697998046875 315.20001220703125 76080.294881826 2022-12-09T12:13:17.000Z 40.41596774943172931671142578125 0.1615328527987003326416015625 315 76090.270424037 2022-12-09T12:13:18.000Z 40.41598384268581867218017578125 0.16141173429787158966064453125 314.79998779296875 76100.689616856 2022-12-09T12:13:19.000Z 40.41599926538765430450439453125 0.16128952614963054656982421875 314.600006103515625 76111.187381043 2022-12-09T12:13:20.000Z 40.4160161130130290985107421875 0.16116597689688205718994140625 314.79998779296875 76121.823583264 2022-12-09T12:13:21.000Z 40.41603497229516506195068359375 0.16104745678603649139404296875 314.600006103515625 76132.084268488 2022-12-09T12:13:22.000Z 40.41605978272855281829833984375 0.1609276793897151947021484375 314.600006103515625 76142.603086229 2022-12-09T12:13:23.000Z 40.41608744300901889801025390625 0.16081863082945346832275390625 314.600006103515625 76152.343208565 2022-12-09T12:13:24.000Z 40.41611342690885066986083984375 0.16071486286818981170654296875 314.600006103515625 76161.599415418 2022-12-09T12:13:25.000Z 40.4161277599632740020751953125 0.16061495058238506317138671875 314.600006103515625 76170.214937942 2022-12-09T12:13:26.000Z 40.41612784378230571746826171875 0.160520486533641815185546875 314.600006103515625 76178.220339402 2022-12-09T12:13:27.000Z 40.416115187108516693115234375 0.16043038107454776763916015625 314.600006103515625 76185.984667469 2022-12-09T12:13:28.000Z 40.4160928912460803985595703125 0.1603483222424983978271484375 314.600006103515625 76193.368065839 2022-12-09T12:13:29.000Z 40.41606950573623180389404296875 0.16026810742914676666259765625 314.79998779296875 76200.647385077 2022-12-09T12:13:30.000Z 40.4160446114838123321533203125 0.160189904272556304931640625 314.79998779296875 76207.830549895 2022-12-09T12:13:31.000Z 40.41601695120334625244140625 0.16011304222047328948974609375 314.79998779296875 76215.035054 2022-12-09T12:13:32.000Z 40.41598753072321414947509765625 0.16003240831196308135986328125 315 76222.613397235 2022-12-09T12:13:33.000Z 40.41596037335693836212158203125 0.15994322486221790313720703125 315.399993896484375 76230.753587709 2022-12-09T12:13:34.000Z 40.4159349761903285980224609375 0.15985487960278987884521484375 315.399993896484375 76238.756168676 2022-12-09T12:13:35.000Z 40.41591142304241657257080078125 0.159767456352710723876953125 316 76246.61413678 2022-12-09T12:13:36.000Z 40.41589030064642429351806640625 0.15967927873134613037109375 316.600006103515625 76254.447935317 2022-12-09T12:13:37.000Z 40.41587018407881259918212890625 0.1595875807106494903564453125 317.20001220703125 76262.534144783 2022-12-09T12:13:38.000Z 40.4158504866063594818115234375 0.159503258764743804931640625 317.79998779296875 76270.008103097 2022-12-09T12:13:39.000Z 40.415828861296176910400390625 0.1594202779233455657958984375 318.600006103515625 76277.440868914 2022-12-09T12:13:40.000Z 40.4158072359859943389892578125 0.1593428291380405426025390625 319.20001220703125 76284.431632371 2022-12-09T12:13:41.000Z 40.415789298713207244873046875 0.15926127322018146514892578125 319.79998779296875 76291.625474745 2022-12-09T12:13:42.000Z 40.4157733730971813201904296875 0.1591765321791172027587890625 320.20001220703125 76299.021703723 2022-12-09T12:13:43.000Z 40.415757782757282257080078125 0.15908743254840373992919921875 320.600006103515625 76306.769149633 2022-12-09T12:13:44.000Z 40.415742360055446624755859375 0.1589934714138507843017578125 321.20001220703125 76314.914884818 2022-12-09T12:13:45.000Z 40.41572869755327701568603515625 0.158896744251251220703125 321.79998779296875 76323.251820609 2022-12-09T12:13:46.000Z 40.41571713052690029144287109375 0.15879624523222446441650390625 322.20001220703125 76331.865246645 2022-12-09T12:13:47.000Z 40.41570908389985561370849609375 0.1586937345564365386962890625 322.79998779296875 76340.598403327 2022-12-09T12:13:48.000Z 40.41570371948182582855224609375 0.15858870930969715118408203125 323.399993896484375 76349.518775159 2022-12-09T12:13:49.000Z 40.415699444711208343505859375 0.15848175622522830963134765625 324.20001220703125 76358.594697004 2022-12-09T12:13:50.000Z 40.41569508612155914306640625 0.158372707664966583251953125 324.399993896484375 76367.848952511 2022-12-09T12:13:51.000Z 40.41569064371287822723388671875 0.158260725438594818115234375 324.79998779296875 76377.351623948 2022-12-09T12:13:52.000Z 40.41568477638065814971923828125 0.1581485755741596221923828125 324.79998779296875 76386.87754848 2022-12-09T12:13:53.000Z 40.41567924432456493377685546875 0.158036090433597564697265625 324.79998779296875 76396.429505996 2022-12-09T12:13:54.000Z 40.41567337699234485626220703125 0.15792402438819408416748046875 324.79998779296875 76405.948318266 2022-12-09T12:13:55.000Z 40.41566801257431507110595703125 0.15781405381858348846435546875 325 76415.28611341 2022-12-09T12:13:56.000Z 40.4156674258410930633544921875 0.1577060110867023468017578125 325 76424.442271431 2022-12-09T12:13:57.000Z 40.41567672975361347198486328125 0.15759830363094806671142578125 324.79998779296875 76433.627477156 2022-12-09T12:13:58.000Z 40.41569567285478115081787109375 0.15749084763228893280029296875 325 76442.974454721 2022-12-09T12:13:59.000Z 40.41572190821170806884765625 0.1573828049004077911376953125 325 76452.584846069 2022-12-09T12:14:00.000Z 40.41575007140636444091796875 0.1572755165398120880126953125 324.600006103515625 76462.20181248 2022-12-09T12:14:01.000Z 40.415776558220386505126953125 0.15716931782662868499755859375 324.79998779296875 76471.671642951 2022-12-09T12:14:02.000Z 40.41579902172088623046875 0.1570619456470012664794921875 324.600006103515625 76481.10851817 2022-12-09T12:14:03.000Z 40.41581687517464160919189453125 0.1569539867341518402099609375 324.399993896484375 76490.470458245 2022-12-09T12:14:04.000Z 40.4158286936581134796142578125 0.1568466983735561370849609375 324.20001220703125 76499.657138518 2022-12-09T12:14:05.000Z 40.415832884609699249267578125 0.156739912927150726318359375 324.20001220703125 76508.718123841 2022-12-09T12:14:06.000Z 40.415830872952938079833984375 0.15663237310945987701416015625 324 76517.833756756 2022-12-09T12:14:07.000Z 40.41582492180168628692626953125 0.15652500092983245849609375 324 76526.956321336 2022-12-09T12:14:08.000Z 40.41581687517464160919189453125 0.15641846694052219390869140625 323.79998779296875 76536.028262512 2022-12-09T12:14:09.000Z 40.41580648161470890045166015625 0.15631444752216339111328125 324 76544.919229231 2022-12-09T12:14:10.000Z 40.41579592041671276092529296875 0.1562110148370265960693359375 324 76553.763352825 2022-12-09T12:14:11.000Z 40.4157851077616214752197265625 0.15610883943736553192138671875 323.79998779296875 76562.504777587 2022-12-09T12:14:12.000Z 40.4157763905823230743408203125 0.1560085080564022064208984375 324 76571.061404248 2022-12-09T12:14:13.000Z 40.41576993651688098907470703125 0.1559096015989780426025390625 324 76579.473281507 2022-12-09T12:14:14.000Z 40.41576323099434375762939453125 0.155812539160251617431640625 324 76587.731862945 2022-12-09T12:14:15.000Z 40.415753759443759918212890625 0.15571706928312778472900390625 324 76595.889783231 2022-12-09T12:14:16.000Z 40.415740348398685455322265625 0.155624784529209136962890625 324 76603.851071228 2022-12-09T12:14:17.000Z 40.415721572935581207275390625 0.15553618781268596649169921875 324 76611.644420582 2022-12-09T12:14:18.000Z 40.415698103606700897216796875 0.1554492674767971038818359375 324 76619.459754041 2022-12-09T12:14:19.000Z 40.41567371226847171783447265625 0.155367292463779449462890625 324 76626.917989147 2022-12-09T12:14:20.000Z 40.41564990766346454620361328125 0.155292190611362457275390625 324.20001220703125 76633.811193209 2022-12-09T12:14:21.000Z 40.41562610305845737457275390625 0.155222117900848388671875 324.399993896484375 76640.313409594 2022-12-09T12:14:22.000Z 40.41560296900570392608642578125 0.1551565714180469512939453125 324.399993896484375 76646.436552365 2022-12-09T12:14:23.000Z 40.41557916440069675445556640625 0.15509882010519504547119140625 324.399993896484375 76652.0019061 2022-12-09T12:14:24.000Z 40.415556617081165313720703125 0.15504467301070690155029296875 324.79998779296875 76657.230966386 2022-12-09T12:14:25.000Z 40.4155361652374267578125 0.154989771544933319091796875 325 76662.410576132 2022-12-09T12:14:26.000Z 40.41551747359335422515869140625 0.1549351215362548828125 325.20001220703125 76667.487173237 2022-12-09T12:14:27.000Z 40.41550062596797943115234375 0.1548826508224010467529296875 325.399993896484375 76672.312060497 2022-12-09T12:14:28.000Z 40.4154836945235729217529296875 0.154832191765308380126953125 325.79998779296875 76676.984824651 2022-12-09T12:14:29.000Z 40.41546634398400783538818359375 0.1547803916037082672119140625 326.20001220703125 76681.780614962 2022-12-09T12:14:30.000Z 40.4154488258063793182373046875 0.154729597270488739013671875 326.79998779296875 76686.50717916 2022-12-09T12:14:31.000Z 40.41543113999068737030029296875 0.15467989258468151092529296875 327.20001220703125 76691.156695588 2022-12-09T12:14:32.000Z 40.4154142923653125762939453125 0.15462893061339855194091796875 327.600006103515625 76695.865075104 2022-12-09T12:14:33.000Z 40.41539794765412807464599609375 0.1545770466327667236328125 328.20001220703125 76700.624006888 2022-12-09T12:14:34.000Z 40.4153811000287532806396484375 0.1545225642621517181396484375 329 76705.60724983 2022-12-09T12:14:35.000Z 40.41536542586982250213623046875 0.154468081891536712646484375 329.399993896484375 76710.542238803 2022-12-09T12:14:36.000Z 40.41534866206347942352294921875 0.1544152759015560150146484375 329.79998779296875 76715.389532781 2022-12-09T12:14:37.000Z 40.41533323936164379119873046875 0.15435618348419666290283203125 330.20001220703125 76720.683808679 2022-12-09T12:14:38.000Z 40.415322594344615936279296875 0.15429432503879070281982421875 330.600006103515625 76726.057651296 2022-12-09T12:14:39.000Z 40.415321253240108489990234375 0.15422760508954524993896484375 331 76731.71313808 2022-12-09T12:14:40.000Z 40.4153274558484554290771484375 0.154160298407077789306640625 331 76737.458915614 2022-12-09T12:14:41.000Z 40.4153390228748321533203125 0.15409617684781551361083984375 331.399993896484375 76743.043706035 2022-12-09T12:14:42.000Z 40.41535184718668460845947265625 0.15403188765048980712890625 331.600006103515625 76748.675993185 2022-12-09T12:14:43.000Z 40.41536492295563220977783203125 0.1539643295109272003173828125 332 76754.582192073 2022-12-09T12:14:44.000Z 40.4153807647526264190673828125 0.1538929156959056854248046875 332.399993896484375 76760.884834874 2022-12-09T12:14:45.000Z 40.41540264151990413665771484375 0.15382091514766216278076171875 332.399993896484375 76767.454748527 2022-12-09T12:14:46.000Z 40.41542979888617992401123046875 0.15374916605651378631591796875 332.79998779296875 76774.245004068 2022-12-09T12:14:47.000Z 40.41545695625245571136474609375 0.15367590822279453277587890625 333 76781.149988038 2022-12-09T12:14:48.000Z 40.41548394598066806793212890625 0.1536029018461704254150390625 333.20001220703125 76788.028767041 2022-12-09T12:14:49.000Z 40.41550842113792896270751953125 0.1535291410982608795166015625 333.600006103515625 76794.848216702 2022-12-09T12:14:50.000Z 40.4155306331813335418701171875 0.153452865779399871826171875 334 76801.768876025 2022-12-09T12:14:51.000Z 40.41554613970220088958740234375 0.1533749140799045562744140625 334 76808.596266054 2022-12-09T12:14:52.000Z 40.41555318050086498260498046875 0.15329889021813869476318359375 334 76815.085971481 2022-12-09T12:14:53.000Z 40.41555116884410381317138671875 0.15323099680244922637939453125 334 76820.844308107 2022-12-09T12:14:54.000Z 40.41554152965545654296875 0.15317383222281932830810546875 334.20001220703125 76825.805758338 2022-12-09T12:14:55.000Z 40.4155254364013671875 0.1531244628131389617919921875 334.20001220703125 76830.355146781 2022-12-09T12:14:56.000Z 40.41550599038600921630859375 0.1530792005360126495361328125 334.20001220703125 76834.759304385 2022-12-09T12:14:57.000Z 40.4154833592474460601806640625 0.153036452829837799072265625 334.20001220703125 76839.171655778 2022-12-09T12:14:58.000Z 40.41545863263309001922607421875 0.1529918611049652099609375 334.399993896484375 76843.846352024 2022-12-09T12:14:59.000Z 40.41543113999068737030029296875 0.15294416807591915130615234375 334.399993896484375 76848.915829074 2022-12-09T12:15:00.000Z 40.4154015518724918365478515625 0.15289538539946079254150390625 334.399993896484375 76854.201569941 2022-12-09T12:15:01.000Z 40.41537246666848659515380859375 0.1528441719710826873779296875 334.79998779296875 76859.61559138 2022-12-09T12:15:02.000Z 40.4153445549309253692626953125 0.1527868397533893585205078125 335 76865.381763548 2022-12-09T12:15:03.000Z 40.41531731374561786651611328125 0.15272573567926883697509765625 335 76871.381253918 2022-12-09T12:15:04.000Z 40.41529007256031036376953125 0.15266438014805316925048828125 335.600006103515625 76877.400279312 2022-12-09T12:15:05.000Z 40.4152624122798442840576171875 0.15259958803653717041015625 336 76883.695037086 2022-12-09T12:15:06.000Z 40.41523483581840991973876953125 0.15253446064889430999755859375 336.399993896484375 76890.009846472 2022-12-09T12:15:07.000Z 40.41520616970956325531005859375 0.1524733565747737884521484375 336.600006103515625 76896.092298542 2022-12-09T12:15:08.000Z 40.41517431847751140594482421875 0.152416191995143890380859375 336.79998779296875 76902.094798439 2022-12-09T12:15:09.000Z 40.4151417128741741180419921875 0.15235927887260913848876953125 337.20001220703125 76908.130304083 2022-12-09T12:15:10.000Z 40.41510508395731449127197265625 0.15230119228363037109375 337.399993896484375 76914.521159719 2022-12-09T12:15:11.000Z 40.41506744921207427978515625 0.15224553644657135009765625 337.600006103515625 76920.828815132 2022-12-09T12:15:12.000Z 40.4150287248194217681884765625 0.15218661166727542877197265625 338.20001220703125 76927.424791808 2022-12-09T12:15:13.000Z 40.41499041952192783355712890625 0.1521260105073451995849609375 338.399993896484375 76934.099023381 2022-12-09T12:15:14.000Z 40.41495236568152904510498046875 0.15206591226160526275634765625 338.600006103515625 76940.722324021 2022-12-09T12:15:15.000Z 40.414914898574352264404296875 0.15200547873973846435546875 338.600006103515625 76947.326509756 2022-12-09T12:15:16.000Z 40.414879359304904937744140625 0.15194244682788848876953125 339 76953.972947446 2022-12-09T12:15:17.000Z 40.41484457440674304962158203125 0.151880420744419097900390625 339.20001220703125 76960.501497117 2022-12-09T12:15:18.000Z 40.414810962975025177001953125 0.15182065777480602264404296875 339.399993896484375 76966.797689267 2022-12-09T12:15:19.000Z 40.4147752560675144195556640625 0.15175963751971721649169921875 339.600006103515625 76973.319319436 2022-12-09T12:15:20.000Z 40.41473862715065479278564453125 0.15169828198850154876708984375 339.600006103515625 76979.926239257 2022-12-09T12:15:21.000Z 40.41470090858638286590576171875 0.1516371779143810272216796875 340 76986.591670684 2022-12-09T12:15:22.000Z 40.41466243565082550048828125 0.151577331125736236572265625 340.399993896484375 76993.228591122 2022-12-09T12:15:23.000Z 40.41462362743914127349853515625 0.15151907689869403839111328125 340.600006103515625 76999.787499886 2022-12-09T12:15:24.000Z 40.4145875014364719390869140625 0.151457302272319793701171875 341 77006.388950402 2022-12-09T12:15:25.000Z 40.41455321945250034332275390625 0.15139234252274036407470703125 341.399993896484375 77013.08681721 2022-12-09T12:15:26.000Z 40.4145204462110996246337890625 0.151327215135097503662109375 341.399993896484375 77019.703297437 2022-12-09T12:15:27.000Z 40.4144899360835552215576171875 0.15125974081456661224365234375 341.79998779296875 77026.35380978 2022-12-09T12:15:28.000Z 40.41446126997470855712890625 0.1511902548372745513916015625 342.20001220703125 77033.051002453 2022-12-09T12:15:29.000Z 40.41443453170359134674072265625 0.151121355593204498291015625 342.399993896484375 77039.604401843 2022-12-09T12:15:30.000Z 40.414411984384059906005859375 0.15104952268302440643310546875 343 77046.189417187 2022-12-09T12:15:31.000Z 40.4143913649022579193115234375 0.150974504649639129638671875 343.20001220703125 77052.948348814 2022-12-09T12:15:32.000Z 40.41437418200075626373291015625 0.1508975587785243988037109375 343.399993896484375 77059.742592759 2022-12-09T12:15:33.000Z 40.4143600165843963623046875 0.1508180983364582061767578125 343.79998779296875 77066.658683773 2022-12-09T12:15:34.000Z 40.4143444262444972991943359375 0.15073738060891628265380859375 344 77073.715017206 2022-12-09T12:15:35.000Z 40.41432539932429790496826171875 0.15065632760524749755859375 344.399993896484375 77080.903208732 2022-12-09T12:15:36.000Z 40.41430226527154445648193359375 0.1505746878683567047119140625 344.600006103515625 77088.285995564 2022-12-09T12:15:37.000Z 40.414276532828807830810546875 0.15049346722662448883056640625 344.600006103515625 77095.740597528 2022-12-09T12:15:38.000Z 40.41424711234867572784423828125 0.15041484497487545013427734375 345 77103.163637772 2022-12-09T12:15:39.000Z 40.41421425528824329376220703125 0.1503379829227924346923828125 345.399993896484375 77110.63336617 2022-12-09T12:15:40.000Z 40.41418206878006458282470703125 0.1502605341374874114990234375 345.600006103515625 77118.109740505 2022-12-09T12:15:41.000Z 40.414152480661869049072265625 0.150181241333484649658203125 345.79998779296875 77125.592151477 2022-12-09T12:15:42.000Z 40.41412557475268840789794921875 0.150098092854022979736328125 345.79998779296875 77133.247554544 2022-12-09T12:15:43.000Z 40.4141030274331569671630859375 0.150008238852024078369140625 346 77141.264791233 2022-12-09T12:15:44.000Z 40.414084084331989288330078125 0.1499155350029468536376953125 346 77149.398878158 2022-12-09T12:15:45.000Z 40.414068996906280517578125 0.1498246751725673675537109375 346 77157.279795984 2022-12-09T12:15:46.000Z 40.41405499912798404693603515625 0.1497348211705684661865234375 346 77165.051680011 2022-12-09T12:15:47.000Z 40.41404343210160732269287109375 0.149646811187267303466796875 346.20001220703125 77172.620484736 2022-12-09T12:15:48.000Z 40.41403354145586490631103515625 0.14956190250813961029052734375 346.20001220703125 77179.900424203 2022-12-09T12:15:49.000Z 40.41402541100978851318359375 0.14948495663702487945556640625 346.20001220703125 77186.482696363 2022-12-09T12:15:50.000Z 40.4140182025730609893798828125 0.14941471628844738006591796875 346.20001220703125 77192.488956047 2022-12-09T12:15:51.000Z 40.414009988307952880859375 0.14934900216758251190185546875 346.399993896484375 77198.132454928 2022-12-09T12:15:52.000Z 40.41399766691029071807861328125 0.14929083175957202911376953125 346.600006103515625 77203.24891773 2022-12-09T12:15:53.000Z 40.4139804840087890625 0.14924104325473308563232421875 346.399993896484375 77207.882870879 2022-12-09T12:15:54.000Z 40.413960032165050506591796875 0.1491965353488922119140625 346.600006103515625 77212.289078359 2022-12-09T12:15:55.000Z 40.41393949650228023529052734375 0.14915253035724163055419921875 346.600006103515625 77216.66237253 2022-12-09T12:15:56.000Z 40.4139192961156368255615234375 0.14910743571817874908447265625 346.79998779296875 77221.096160574 2022-12-09T12:15:57.000Z 40.41389926336705684661865234375 0.14905798248946666717529296875 346.79998779296875 77225.841791264 2022-12-09T12:15:58.000Z 40.41387964971363544464111328125 0.14900534413754940032958984375 347.20001220703125 77230.806880256 2022-12-09T12:15:59.000Z 40.41385970078408718109130859375 0.14895044267177581787109375 347.79998779296875 77235.961148865 2022-12-09T12:16:00.000Z 40.4138408415019512176513671875 0.14889202080667018890380859375 348 77241.338351184 2022-12-09T12:16:01.000Z 40.41382298804819583892822265625 0.14882965944707393646240234375 348.600006103515625 77246.985049327 2022-12-09T12:16:02.000Z 40.413805805146694183349609375 0.1487646996974945068359375 349.399993896484375 77252.812751919 2022-12-09T12:16:03.000Z 40.41378962807357311248779296875 0.1486971415579319000244140625 349.79998779296875 77258.815251816 2022-12-09T12:16:04.000Z 40.41377537883818149566650390625 0.14862589538097381591796875 350.399993896484375 77265.058152579 2022-12-09T12:16:05.000Z 40.413760207593441009521484375 0.14855691231787204742431640625 351 77271.142831159 2022-12-09T12:16:06.000Z 40.413742102682590484619140625 0.1484932936728000640869140625 351.20001220703125 77276.898030582 2022-12-09T12:16:07.000Z 40.4137228243052959442138671875 0.14843369834125041961669921875 351.399993896484375 77282.384949103 2022-12-09T12:16:08.000Z 40.413704551756381988525390625 0.1483759470283985137939453125 351.600006103515625 77287.684339421 2022-12-09T12:16:09.000Z 40.413683764636516571044921875 0.14831920154392719268798828125 352 77293.021085724 2022-12-09T12:16:10.000Z 40.413660295307636260986328125 0.14826321043074131011962890625 352 77298.436774812 2022-12-09T12:16:11.000Z 40.413634479045867919921875 0.148206464946269989013671875 352 77304.038517009 2022-12-09T12:16:12.000Z 40.4136054776608943939208984375 0.14815156348049640655517578125 352.399993896484375 77309.701981631 2022-12-09T12:16:13.000Z 40.41357555426657199859619140625 0.14809942804276943206787109375 352.600006103515625 77315.234789159 2022-12-09T12:16:14.000Z 40.4135441221296787261962890625 0.148047544062137603759765625 352.79998779296875 77320.853431989 2022-12-09T12:16:15.000Z 40.41351201944053173065185546875 0.14799582771956920623779296875 353 77326.508918773 2022-12-09T12:16:16.000Z 40.413483269512653350830078125 0.14794419519603252410888671875 353.20001220703125 77331.930440591 2022-12-09T12:16:17.000Z 40.41345753706991672515869140625 0.1478938199579715728759765625 353.399993896484375 77337.070674407 2022-12-09T12:16:18.000Z 40.413434319198131561279296875 0.14784671366214752197265625 353.79998779296875 77341.826759087 2022-12-09T12:16:19.000Z 40.41341277770698070526123046875 0.147804804146289825439453125 354.20001220703125 77346.11245337 2022-12-09T12:16:20.000Z 40.41339240968227386474609375 0.1477674208581447601318359375 354.600006103515625 77350.006230245 2022-12-09T12:16:21.000Z 40.4133729636669158935546875 0.14773515053093433380126953125 354.79998779296875 77353.492558241 2022-12-09T12:16:22.000Z 40.4133553616702556610107421875 0.14770396985113620758056640625 355 77356.781635859 2022-12-09T12:16:23.000Z 40.41333683766424655914306640625 0.14767237007617950439453125 355.20001220703125 77360.160099508 2022-12-09T12:16:24.000Z 40.4133137874305248260498046875 0.14763657934963703155517578125 355.600006103515625 77364.133079954 2022-12-09T12:16:25.000Z 40.41328654624521732330322265625 0.147596262395381927490234375 356 77368.700297552 2022-12-09T12:16:26.000Z 40.41325888596475124359130859375 0.1475535146892070770263671875 356.399993896484375 77373.453533424 2022-12-09T12:16:27.000Z 40.41323281824588775634765625 0.1475107669830322265625 356.600006103515625 77378.09430193 2022-12-09T12:16:28.000Z 40.413210354745388031005859375 0.14747162349522113800048828125 357 77382.248393417 2022-12-09T12:16:29.000Z 40.4131900705397129058837890625 0.14742988161742687225341796875 357.600006103515625 77386.444659503 2022-12-09T12:16:30.000Z 40.41317054070532321929931640625 0.147387720644474029541015625 358.20001220703125 77390.627994076 2022-12-09T12:16:31.000Z 40.4131503403186798095703125 0.14734488911926746368408203125 358.600006103515625 77394.897856409 2022-12-09T12:16:32.000Z 40.41313114576041698455810546875 0.1473003812134265899658203125 358.79998779296875 77399.232783061 2022-12-09T12:16:33.000Z 40.41311421431601047515869140625 0.1472551189363002777099609375 359 77403.507929225 2022-12-09T12:16:34.000Z 40.4130985401570796966552734375 0.1472081802785396575927734375 359 77407.852219704 2022-12-09T12:16:35.000Z 40.413084290921688079833984375 0.14716140925884246826171875 359.399993896484375 77412.121024485 2022-12-09T12:16:36.000Z 40.4130723886191844940185546875 0.147114805877208709716796875 359.600006103515625 77416.287054601 2022-12-09T12:16:37.000Z 40.41306174360215663909912109375 0.14706728048622608184814453125 360 77420.485472067 2022-12-09T12:16:38.000Z 40.4130499251186847686767578125 0.14701849780976772308349609375 360.20001220703125 77424.82560334 2022-12-09T12:16:39.000Z 40.41303760372102260589599609375 0.146971307694911956787109375 360.600006103515625 77429.054025192 2022-12-09T12:16:40.000Z 40.41302603669464588165283203125 0.1469247043132781982421875 361 77433.209203426 2022-12-09T12:16:41.000Z 40.4130137152969837188720703125 0.14688304625451564788818359375 361.20001220703125 77436.997183293 2022-12-09T12:16:42.000Z 40.41300072334706783294677734375 0.1468447409570217132568359375 361.399993896484375 77440.550216767 2022-12-09T12:16:43.000Z 40.412987060844898223876953125 0.14680861495435237884521484375 361.600006103515625 77443.968537834 2022-12-09T12:16:44.000Z 40.4129718057811260223388671875 0.14677248895168304443359375 362 77447.469082611 2022-12-09T12:16:45.000Z 40.4129572212696075439453125 0.14673636294901371002197265625 362.399993896484375 77450.934627542 2022-12-09T12:16:46.000Z 40.41294313967227935791015625 0.14669830910861492156982421875 362.600006103515625 77454.520548464 2022-12-09T12:16:47.000Z 40.41293031536042690277099609375 0.146658830344676971435546875 363 77458.156484645 2022-12-09T12:16:48.000Z 40.41291958652436733245849609375 0.14661750756204128265380859375 363.399993896484375 77461.856430035 2022-12-09T12:16:49.000Z 40.41290936060249805450439453125 0.14657727442681789398193359375 363.600006103515625 77465.452409661 2022-12-09T12:16:50.000Z 40.4129007272422313690185546875 0.146538130939006805419921875 363.79998779296875 77468.904901646 2022-12-09T12:16:51.000Z 40.4128923453390598297119140625 0.14649756252765655517578125 364.20001220703125 77472.466819304 2022-12-09T12:16:52.000Z 40.41288278996944427490234375 0.146456323564052581787109375 364.399993896484375 77476.118862966 2022-12-09T12:16:53.000Z 40.41287298314273357391357421875 0.14641449786722660064697265625 364.600006103515625 77479.826122917 2022-12-09T12:16:54.000Z 40.4128621704876422882080078125 0.146371163427829742431640625 365 77483.690802262 2022-12-09T12:16:55.000Z 40.41285119019448757171630859375 0.146326906979084014892578125 365.20001220703125 77487.636413975 2022-12-09T12:16:56.000Z 40.412840545177459716796875 0.146282650530338287353515625 365.20001220703125 77491.570565856 2022-12-09T12:16:57.000Z 40.41283048689365386962890625 0.14623831026256084442138671875 365.600006103515625 77495.493224427 2022-12-09T12:16:58.000Z 40.41281984187662601470947265625 0.146196819841861724853515625 365.79998779296875 77499.20291936 2022-12-09T12:16:59.000Z 40.412806682288646697998046875 0.1461544074118137359619140625 365.79998779296875 77503.083920199 2022-12-09T12:17:00.000Z 40.412792265415191650390625 0.1461111567914485931396484375 366.20001220703125 77507.084082128 2022-12-09T12:17:01.000Z 40.41277684271335601806640625 0.1460675708949565887451171875 366.20001220703125 77511.15694972 2022-12-09T12:17:02.000Z 40.41276033036410808563232421875 0.14602306298911571502685546875 366.399993896484375 77515.352139703 2022-12-09T12:17:03.000Z 40.41274004615843296051025390625 0.14597495086491107940673828125 366.20001220703125 77520.012325734 2022-12-09T12:17:04.000Z 40.412717163562774658203125 0.14592465944588184356689453125 366.399993896484375 77524.978323999 2022-12-09T12:17:05.000Z 40.412694029510021209716796875 0.1458734460175037384033203125 366.399993896484375 77530.024591489 2022-12-09T12:17:06.000Z 40.41266930289566516876220703125 0.14582374133169651031494140625 366.399993896484375 77535.056522962 2022-12-09T12:17:07.000Z 40.41264030151069164276123046875 0.1457742042839527130126953125 366.600006103515625 77540.350798859 2022-12-09T12:17:08.000Z 40.41261113248765468597412109375 0.1457242481410503387451171875 366.600006103515625 77545.685852838 2022-12-09T12:17:09.000Z 40.4125791974365711212158203125 0.14567571692168712615966796875 366.600006103515625 77551.121513803 2022-12-09T12:17:10.000Z 40.41254223324358463287353515625 0.1456293649971485137939453125 366.600006103515625 77556.808844795 2022-12-09T12:17:11.000Z 40.41250200010836124420166015625 0.14558670111000537872314453125 366.600006103515625 77562.564044218 2022-12-09T12:17:12.000Z 40.4124605096876621246337890625 0.14554898254573345184326171875 366.600006103515625 77568.181079655 2022-12-09T12:17:13.000Z 40.4124180972576141357421875 0.14551595784723758697509765625 366.600006103515625 77573.668820988 2022-12-09T12:17:14.000Z 40.4123776964843273162841796875 0.14548678882420063018798828125 366.79998779296875 77578.801143366 2022-12-09T12:17:15.000Z 40.41234056465327739715576171875 0.145458877086639404296875 366.600006103515625 77583.563868639 2022-12-09T12:17:16.000Z 40.41230603121221065521240234375 0.145431049168109893798828125 367 77588.073384372 2022-12-09T12:17:17.000Z 40.41227652691304683685302734375 0.1454043947160243988037109375 366.79998779296875 77592.057712972 2022-12-09T12:17:18.000Z 40.41225037537515163421630859375 0.1453792490065097808837890625 367 77595.664975113 2022-12-09T12:17:19.000Z 40.41222631931304931640625 0.14535586349666118621826171875 367 77598.994980199 2022-12-09T12:17:20.000Z 40.41220461018383502960205078125 0.14533155597746372222900390625 367 77602.170920278 2022-12-09T12:17:21.000Z 40.41218533180654048919677734375 0.14530473388731479644775390625 367 77605.296707013 2022-12-09T12:17:22.000Z 40.41216571815311908721923828125 0.1452796719968318939208984375 367 77608.343495254 2022-12-09T12:17:23.000Z 40.41214643977582454681396484375 0.1452505029737949371337890625 367 77611.618816737 2022-12-09T12:17:24.000Z 40.4121230542659759521484375 0.14522443525493144989013671875 367 77615.031850375 2022-12-09T12:17:25.000Z 40.412096567451953887939453125 0.1452012173831462860107421875 367.20001220703125 77618.575977395 2022-12-09T12:17:26.000Z 40.41206815280020236968994140625 0.14517867006361484527587890625 367.399993896484375 77622.271038366 2022-12-09T12:17:27.000Z 40.4120390675961971282958984375 0.145151428878307342529296875 367.600006103515625 77626.246291035 2022-12-09T12:17:28.000Z 40.41201031766831874847412109375 0.1451207511126995086669921875 367.79998779296875 77630.368742231 2022-12-09T12:17:29.000Z 40.411981903016567230224609375 0.145090408623218536376953125 368 77634.444934162 2022-12-09T12:17:30.000Z 40.41195399127900600433349609375 0.14505797065794467926025390625 368.20001220703125 77638.593587642 2022-12-09T12:17:31.000Z 40.41192314587533473968505859375 0.14502611942589282989501953125 368.399993896484375 77642.960682953 2022-12-09T12:17:32.000Z 40.4118912108242511749267578125 0.14499560929834842681884765625 368.600006103515625 77647.355604285 2022-12-09T12:17:33.000Z 40.41185810230672359466552734375 0.14496694318950176239013671875 369.20001220703125 77651.767955677 2022-12-09T12:17:34.000Z 40.41182490997016429901123046875 0.14493509195744991302490234375 369.399993896484375 77656.345048352 2022-12-09T12:17:35.000Z 40.41179154999554157257080078125 0.1448987983167171478271484375 369.600006103515625 77661.168063687 2022-12-09T12:17:36.000Z 40.4117544181644916534423828125 0.144862420856952667236328125 370 77666.324083959 2022-12-09T12:17:37.000Z 40.411715023219585418701171875 0.1448283903300762176513671875 370.20001220703125 77671.572105792 2022-12-09T12:17:38.000Z 40.4116756282746791839599609375 0.14479561708867549896240234375 370.600006103515625 77676.763035199 2022-12-09T12:17:39.000Z 40.4116357304155826568603515625 0.14476376585662364959716796875 370.79998779296875 77681.959180748 2022-12-09T12:17:40.000Z 40.41159625165164470672607421875 0.14473174698650836944580078125 371 77687.12220173 2022-12-09T12:17:41.000Z 40.4115582816302776336669921875 0.1446956209838390350341796875 371 77692.340890316 2022-12-09T12:17:42.000Z 40.41152114979922771453857421875 0.1446573995053768157958984375 371.20001220703125 77697.591492508 2022-12-09T12:17:43.000Z 40.41148401796817779541015625 0.14462077058851718902587890625 371.20001220703125 77702.760631334 2022-12-09T12:17:44.000Z 40.41144738905131816864013671875 0.1445843093097209930419921875 371.399993896484375 77707.876211607 2022-12-09T12:17:45.000Z 40.41141117922961711883544921875 0.14454768039286136627197265625 371.399993896484375 77712.962582515 2022-12-09T12:17:46.000Z 40.4113738797605037689208984375 0.14451364986598491668701171875 371.399993896484375 77718.017789369 2022-12-09T12:17:47.000Z 40.41133775375783443450927734375 0.144479535520076751708984375 371.600006103515625 77722.971042613 2022-12-09T12:17:48.000Z 40.41130137629806995391845703125 0.14444491825997829437255859375 371.600006103515625 77727.97056775 2022-12-09T12:17:49.000Z 40.4112647473812103271484375 0.14440988190472126007080078125 371.600006103515625 77733.013255056 2022-12-09T12:17:50.000Z 40.41122660972177982330322265625 0.1443792879581451416015625 371.79998779296875 77737.985613581 2022-12-09T12:17:51.000Z 40.4111874662339687347412109375 0.14435254968702793121337890625 371.600006103515625 77742.896757458 2022-12-09T12:17:52.000Z 40.41114513762295246124267578125 0.144330002367496490478515625 371.79998779296875 77747.980464647 2022-12-09T12:17:53.000Z 40.411100797355175018310546875 0.14431080780923366546630859375 371.79998779296875 77753.176610196 2022-12-09T12:17:54.000Z 40.4110563732683658599853515625 0.14429471455514430999755859375 372.20001220703125 77758.306292717 2022-12-09T12:17:55.000Z 40.411010272800922393798828125 0.14428365044295787811279296875 372.20001220703125 77763.522385155 2022-12-09T12:17:56.000Z 40.4109658487141132354736328125 0.1442761905491352081298828125 372.399993896484375 77768.506534059 2022-12-09T12:17:57.000Z 40.4109212569892406463623046875 0.14426998794078826904296875 372.399993896484375 77773.498829221 2022-12-09T12:17:58.000Z 40.4108785092830657958984375 0.144259594380855560302734375 372.79998779296875 77778.338665819 2022-12-09T12:17:59.000Z 40.4108367674052715301513671875 0.14424442313611507415771484375 373 77783.159808502 2022-12-09T12:18:00.000Z 40.410797707736492156982421875 0.1442215405404567718505859375 373.20001220703125 77787.920637408 2022-12-09T12:18:01.000Z 40.41076091118156909942626953125 0.14419329352676868438720703125 373.399993896484375 77792.666268099 2022-12-09T12:18:02.000Z 40.41072503663599491119384765625 0.14416362158954143524169921875 373.399993896484375 77797.38518413 2022-12-09T12:18:03.000Z 40.41068949736654758453369140625 0.1441333629190921783447265625 373.399993896484375 77802.098355891 2022-12-09T12:18:04.000Z 40.41065647266805171966552734375 0.144101679325103759765625 373.600006103515625 77806.65072071 2022-12-09T12:18:05.000Z 40.4106223583221435546875 0.14406957663595676422119140625 373.79998779296875 77811.323484864 2022-12-09T12:18:06.000Z 40.4105873219668865203857421875 0.14403923414647579193115234375 373.79998779296875 77815.994316127 2022-12-09T12:18:07.000Z 40.4105531238019466400146484375 0.14401090331375598907470703125 374 77820.493808475 2022-12-09T12:18:08.000Z 40.41051867417991161346435546875 0.14398357830941677093505859375 374.399993896484375 77824.973186764 2022-12-09T12:18:09.000Z 40.41048531420528888702392578125 0.14396094717085361480712890625 374.600006103515625 77829.15220194 2022-12-09T12:18:10.000Z 40.410452373325824737548828125 0.14393873512744903564453125 375 77833.27355776 2022-12-09T12:18:11.000Z 40.41041909717023372650146484375 0.143916271626949310302734375 375.20001220703125 77837.437419762 2022-12-09T12:18:12.000Z 40.41038556955754756927490234375 0.143893472850322723388671875 375.20001220703125 77841.640136683 2022-12-09T12:18:13.000Z 40.4103509522974491119384765625 0.143870674073696136474609375 375.600006103515625 77845.94999367 2022-12-09T12:18:14.000Z 40.4103157483041286468505859375 0.1438477076590061187744140625 376 77850.325352177 2022-12-09T12:18:15.000Z 40.4102830588817596435546875 0.143825076520442962646484375 376.399993896484375 77854.43903219 2022-12-09T12:18:16.000Z 40.41025028564035892486572265625 0.14380085282027721405029296875 376.600006103515625 77858.62452479 2022-12-09T12:18:17.000Z 40.4102165065705776214599609375 0.14377788640558719635009765625 376.79998779296875 77862.85721562 2022-12-09T12:18:18.000Z 40.4101838171482086181640625 0.1437531597912311553955078125 377 77867.055633086 2022-12-09T12:18:19.000Z 40.41015104390680789947509765625 0.14372826553881168365478515625 377.20001220703125 77871.269079454 2022-12-09T12:18:20.000Z 40.41011684574186801910400390625 0.14370479620993137359619140625 377.600006103515625 77875.563193576 2022-12-09T12:18:21.000Z 40.41008331812918186187744140625 0.14368115924298763275146484375 377.79998779296875 77879.799083317 2022-12-09T12:18:22.000Z 40.41005012579262256622314453125 0.14365903101861476898193359375 378.20001220703125 77883.943381254 2022-12-09T12:18:23.000Z 40.41001575998961925506591796875 0.1436384953558444976806640625 378.600006103515625 77888.146098176 2022-12-09T12:18:24.000Z 40.40998256765305995941162109375 0.14361661858856678009033203125 378.600006103515625 77892.279487177 2022-12-09T12:18:25.000Z 40.40995180606842041015625 0.14359407126903533935546875 378.79998779296875 77896.199843042 2022-12-09T12:18:26.000Z 40.4099261574447154998779296875 0.14357135631144046783447265625 378.79998779296875 77899.643168523 2022-12-09T12:18:27.000Z 40.40990344248712062835693359375 0.1435540057718753814697265625 379 77902.565915915 2022-12-09T12:18:28.000Z 40.40988181717693805694580078125 0.1435424387454986572265625 379.20001220703125 77905.164857465 2022-12-09T12:18:29.000Z 40.409862287342548370361328125 0.143532045185565948486328125 379.79998779296875 77907.5079935 2022-12-09T12:18:30.000Z 40.4098436795175075531005859375 0.143516622483730316162109375 380 77909.952970106 2022-12-09T12:18:31.000Z 40.4098249040544033050537109375 0.1434990204870700836181640625 380.399993896484375 77912.518691394 2022-12-09T12:18:32.000Z 40.4098071344196796417236328125 0.14347873628139495849609375 380.600006103515625 77915.138397122 2022-12-09T12:18:33.000Z 40.40978777222335338592529296875 0.14345820061862468719482421875 381 77917.910507338 2022-12-09T12:18:34.000Z 40.40976740419864654541015625 0.14343925751745700836181640625 381 77920.689124865 2022-12-09T12:18:35.000Z 40.4097464494407176971435546875 0.14341947622597217559814453125 381.399993896484375 77923.562013632 2022-12-09T12:18:36.000Z 40.409723818302154541015625 0.14339885674417018890380859375 381.399993896484375 77926.629478327 2022-12-09T12:18:37.000Z 40.409701354801654815673828125 0.143377482891082763671875 381.600006103515625 77929.717481035 2022-12-09T12:18:38.000Z 40.40968098677694797515869140625 0.1433555223047733306884765625 381.600006103515625 77932.651022044 2022-12-09T12:18:39.000Z 40.409661121666431427001953125 0.14333096332848072052001953125 381.79998779296875 77935.685931923 2022-12-09T12:18:40.000Z 40.40964209474623203277587890625 0.1433050632476806640625 381.79998779296875 77938.735682526 2022-12-09T12:18:41.000Z 40.409621894359588623046875 0.14327815733850002288818359375 382 77941.938519837 2022-12-09T12:18:42.000Z 40.40960152633488178253173828125 0.143251083791255950927734375 381.79998779296875 77945.163833475 2022-12-09T12:18:43.000Z 40.40958040393888950347900390625 0.143222250044345855712890625 381.79998779296875 77948.555634971 2022-12-09T12:18:44.000Z 40.4095590300858020782470703125 0.14319081790745258331298828125 381.79998779296875 77952.127678926 2022-12-09T12:18:45.000Z 40.40953346528112888336181640625 0.14315645210444927215576171875 382 77956.199437802 2022-12-09T12:18:46.000Z 40.40950530208647251129150390625 0.14312309212982654571533203125 382 77960.420378553 2022-12-09T12:18:47.000Z 40.40947546251118183135986328125 0.14308839105069637298583984375 382 77964.857220521 2022-12-09T12:18:48.000Z 40.40944478474557399749755859375 0.143049918115139007568359375 382 77969.579006067 2022-12-09T12:18:49.000Z 40.40941243059933185577392578125 0.14300859533250331878662109375 382 77974.601956752 2022-12-09T12:18:50.000Z 40.40937689132988452911376953125 0.1429649256169795989990234375 381.79998779296875 77980.019312975 2022-12-09T12:18:51.000Z 40.40934084914624691009521484375 0.14291890896856784820556640625 382 77985.613796414 2022-12-09T12:18:52.000Z 40.40930983610451221466064453125 0.1428663544356822967529296875 381.79998779296875 77991.248487957 2022-12-09T12:18:53.000Z 40.40928251110017299652099609375 0.1428070105612277984619140625 381.79998779296875 77997.126333861 2022-12-09T12:18:54.000Z 40.409252755343914031982421875 0.142740793526172637939453125 381.600006103515625 78003.642423136 2022-12-09T12:18:55.000Z 40.40922299958765506744384765625 0.14267164282500743865966796875 381.399993896484375 78010.373910609 2022-12-09T12:18:56.000Z 40.409195423126220703125 0.142599642276763916015625 381 78017.203945375 2022-12-09T12:18:57.000Z 40.40917170234024524688720703125 0.1425200141966342926025390625 380.79998779296875 78024.450939552 2022-12-09T12:18:58.000Z 40.40914873592555522918701171875 0.1424358598887920379638671875 380.600006103515625 78032.026899285 2022-12-09T12:18:59.000Z 40.40912509895861148834228515625 0.14234659262001514434814453125 380.399993896484375 78040.036247764 2022-12-09T12:19:00.000Z 40.40909911505877971649169921875 0.14225439168512821197509765625 380 78048.36722415 2022-12-09T12:19:01.000Z 40.4090685211122035980224609375 0.14216453768312931060791015625 380 78056.709032652 2022-12-09T12:19:02.000Z 40.4090390168130397796630859375 0.14207568950951099395751953125 379.79998779296875 78064.923760965 2022-12-09T12:19:03.000Z 40.40900926105678081512451171875 0.14198667369782924652099609375 379.399993896484375 78073.162089349 2022-12-09T12:19:04.000Z 40.40898294188082218170166015625 0.14189598150551319122314453125 379.20001220703125 78081.38725395 2022-12-09T12:19:05.000Z 40.40895737707614898681640625 0.14180897735059261322021484375 378.600006103515625 78089.291054861 2022-12-09T12:19:06.000Z 40.40893214754760265350341796875 0.14172323048114776611328125 378.399993896484375 78097.081506952 2022-12-09T12:19:07.000Z 40.40890666656196117401123046875 0.1416365616023540496826171875 377.79998779296875 78104.955546884 2022-12-09T12:19:08.000Z 40.4088787548243999481201171875 0.14155249111354351043701171875 377.399993896484375 78112.728592715 2022-12-09T12:19:09.000Z 40.4088479094207286834716796875 0.1414669118821620941162109375 377 78120.752584555 2022-12-09T12:19:10.000Z 40.40881630964577198028564453125 0.14138233847916126251220703125 376.600006103515625 78128.735959752 2022-12-09T12:19:11.000Z 40.40878395549952983856201171875 0.141299106180667877197265625 376.20001220703125 78136.655739483 2022-12-09T12:19:12.000Z 40.408751182258129119873046875 0.14121402986347675323486328125 376.20001220703125 78144.735804624 2022-12-09T12:19:13.000Z 40.40871824137866497039794921875 0.1411333121359348297119140625 376.20001220703125 78152.496642845 2022-12-09T12:19:14.000Z 40.40868588723242282867431640625 0.141056366264820098876953125 376 78159.946397862 2022-12-09T12:19:15.000Z 40.40865520946681499481201171875 0.1409777440130710601806640625 375.79998779296875 78167.43363464 2022-12-09T12:19:16.000Z 40.40862478315830230712890625 0.14089853502810001373291015625 375.600006103515625 78174.952163654 2022-12-09T12:19:17.000Z 40.4085934348404407501220703125 0.1408184878528118133544921875 375.399993896484375 78182.580388389 2022-12-09T12:19:18.000Z 40.4085619188845157623291015625 0.140737853944301605224609375 375 78190.26169814 2022-12-09T12:19:19.000Z 40.40853132493793964385986328125 0.14065663330256938934326171875 374.600006103515625 78197.94183221 2022-12-09T12:19:20.000Z 40.40850232355296611785888671875 0.14057524502277374267578125 374 78205.558210028 2022-12-09T12:19:21.000Z 40.4084757529199123382568359375 0.140495114028453826904296875 374 78212.965418981 2022-12-09T12:19:22.000Z 40.4084469191730022430419921875 0.1404154859483242034912109375 373.79998779296875 78220.438168992 2022-12-09T12:19:23.000Z 40.40841699577867984771728515625 0.14033879153430461883544921875 373.600006103515625 78227.741019907 2022-12-09T12:19:24.000Z 40.40838531218469142913818359375 0.14026167802512645721435546875 373.600006103515625 78235.167708733 2022-12-09T12:19:25.000Z 40.4083530418574810028076171875 0.14018221758306026458740234375 373.600006103515625 78242.799483956 2022-12-09T12:19:26.000Z 40.408322028815746307373046875 0.14010359533131122589111328125 373.600006103515625 78250.303586615 2022-12-09T12:19:27.000Z 40.4082903452217578887939453125 0.14002581126987934112548828125 373.399993896484375 78257.779357017 2022-12-09T12:19:28.000Z 40.40825807489454746246337890625 0.13995104469358921051025390625 373.600006103515625 78265.06301675 2022-12-09T12:19:29.000Z 40.40822706185281276702880859375 0.13987393118441104888916015625 373.600006103515625 78272.453749624 2022-12-09T12:19:30.000Z 40.40819638408720493316650390625 0.13980084098875522613525390625 373.600006103515625 78279.526061369 2022-12-09T12:19:31.000Z 40.40816419757902622222900390625 0.1397274993360042572021484375 373.399993896484375 78286.699791616 2022-12-09T12:19:32.000Z 40.40813335217535495758056640625 0.13964996673166751861572265625 373.399993896484375 78294.113093528 2022-12-09T12:19:33.000Z 40.408106110990047454833984375 0.13957084156572818756103515625 373.600006103515625 78301.47260428 2022-12-09T12:19:34.000Z 40.4080828092992305755615234375 0.1394911296665668487548828125 373.600006103515625 78308.708999329 2022-12-09T12:19:35.000Z 40.40806395001709461212158203125 0.13941443525254726409912109375 373.600006103515625 78315.539034095 2022-12-09T12:19:36.000Z 40.40804903022944927215576171875 0.13933740556240081787109375 373.79998779296875 78322.275885304 2022-12-09T12:19:37.000Z 40.40803603827953338623046875 0.1392567716538906097412109375 373.600006103515625 78329.261479989 2022-12-09T12:19:38.000Z 40.40802153758704662322998046875 0.1391773112118244171142578125 373.79998779296875 78336.186052605 2022-12-09T12:19:39.000Z 40.40800628252327442169189453125 0.13909961096942424774169921875 373.79998779296875 78342.98693869 2022-12-09T12:19:40.000Z 40.407990105450153350830078125 0.13902266509830951690673828125 373.79998779296875 78349.751879741 2022-12-09T12:19:41.000Z 40.40797191672027111053466796875 0.13894840143620967864990234375 373.79998779296875 78356.363581494 2022-12-09T12:19:42.000Z 40.4079510457813739776611328125 0.1388745568692684173583984375 374.20001220703125 78363.039842223 2022-12-09T12:19:43.000Z 40.40793009102344512939453125 0.13880004175007343292236328125 374.20001220703125 78369.771329696 2022-12-09T12:19:44.000Z 40.4079093039035797119140625 0.13872192241251468658447265625 374.399993896484375 78376.784661742 2022-12-09T12:19:45.000Z 40.40788977406919002532958984375 0.1386432163417339324951171875 374.20001220703125 78383.79992486 2022-12-09T12:19:46.000Z 40.40786898694932460784912109375 0.138566605746746063232421875 374.600006103515625 78390.693128923 2022-12-09T12:19:47.000Z 40.407845936715602874755859375 0.13848639093339443206787109375 374.600006103515625 78397.95941112 2022-12-09T12:19:48.000Z 40.40782280266284942626953125 0.1384055055677890777587890625 374.79998779296875 78405.28201953 2022-12-09T12:19:49.000Z 40.40779958479106426239013671875 0.13832814060151576995849609375 374.79998779296875 78412.330029924 2022-12-09T12:19:50.000Z 40.40777745656669139862060546875 0.1382506079971790313720703125 374.79998779296875 78419.347866979 2022-12-09T12:19:51.000Z 40.407758094370365142822265625 0.1381734944880008697509765625 374.79998779296875 78426.230583087 2022-12-09T12:19:52.000Z 40.40774359367787837982177734375 0.13809847645461559295654296875 374.79998779296875 78432.790868472 2022-12-09T12:19:53.000Z 40.407725907862186431884765625 0.138022787868976593017578125 374.79998779296875 78439.500858125 2022-12-09T12:19:54.000Z 40.40770604275166988372802734375 0.13794290833175182342529296875 375 78446.623425742 2022-12-09T12:19:55.000Z 40.40768475271761417388916015625 0.13786529190838336944580078125 374.79998779296875 78453.615480796 2022-12-09T12:19:56.000Z 40.4076590202748775482177734375 0.137788765132427215576171875 375 78460.70500867 2022-12-09T12:19:57.000Z 40.4076295159757137298583984375 0.1377101428806781768798828125 374.600006103515625 78468.133521116 2022-12-09T12:19:58.000Z 40.40759774856269359588623046875 0.13763093389570713043212890625 374.600006103515625 78475.720200709 2022-12-09T12:19:59.000Z 40.407564640045166015625 0.137552060186862945556640625 374.600006103515625 78483.353159062 2022-12-09T12:20:00.000Z 40.40752968750894069671630859375 0.1374752819538116455078125 374.600006103515625 78490.933885049 2022-12-09T12:20:01.000Z 40.40749381296336650848388671875 0.13740009628236293792724609375 374.399993896484375 78498.45361501 2022-12-09T12:20:02.000Z 40.40745726786553859710693359375 0.13732482679188251495361328125 374.399993896484375 78506.018839693 2022-12-09T12:20:03.000Z 40.40742139331996440887451171875 0.1372481323778629302978515625 374.399993896484375 78513.647064428 2022-12-09T12:20:04.000Z 40.40738618932664394378662109375 0.13717210851609706878662109375 374.399993896484375 78521.188378733 2022-12-09T12:20:05.000Z 40.4073519073426723480224609375 0.1370965875685214996337890625 374.20001220703125 78528.639345783 2022-12-09T12:20:06.000Z 40.40731745772063732147216796875 0.1370208151638507843017578125 374.20001220703125 78536.118135357 2022-12-09T12:20:07.000Z 40.40728175081312656402587890625 0.1369437016546726226806640625 374.20001220703125 78543.767048043 2022-12-09T12:20:08.000Z 40.40724738501012325286865234375 0.1368652470409870147705078125 374.399993896484375 78551.43777018 2022-12-09T12:20:09.000Z 40.40721687488257884979248046875 0.13678587041795253753662109375 374.399993896484375 78558.973694195 2022-12-09T12:20:10.000Z 40.407189466059207916259765625 0.13670439831912517547607421875 374.399993896484375 78566.52278768 2022-12-09T12:20:11.000Z 40.40716373361647129058837890625 0.13662275858223438262939453125 374.399993896484375 78574.011833333 2022-12-09T12:20:12.000Z 40.40713707916438579559326171875 0.13654178939759731292724609375 374.399993896484375 78581.48881155 2022-12-09T12:20:13.000Z 40.4071105085313320159912109375 0.1364615745842456817626953125 374.399993896484375 78588.903331453 2022-12-09T12:20:14.000Z 40.40708360262215137481689453125 0.13638152740895748138427734375 374.399993896484375 78596.319069147 2022-12-09T12:20:15.000Z 40.40705560706555843353271484375 0.1363039948046207427978515625 374.399993896484375 78603.591562373 2022-12-09T12:20:16.000Z 40.40702660568058490753173828125 0.13622545637190341949462890625 374.399993896484375 78610.989012154 2022-12-09T12:20:17.000Z 40.40699810720980167388916015625 0.13614566065371036529541015625 374.399993896484375 78618.458136083 2022-12-09T12:20:18.000Z 40.40697011165320873260498046875 0.1360672898590564727783203125 374.600006103515625 78625.794912329 2022-12-09T12:20:19.000Z 40.406942032277584075927734375 0.1359888352453708648681640625 374.399993896484375 78633.141528346 2022-12-09T12:20:20.000Z 40.406912863254547119140625 0.135911889374256134033203125 374.399993896484375 78640.425188079 2022-12-09T12:20:21.000Z 40.4068815149366855621337890625 0.135836787521839141845703125 374.600006103515625 78647.684632006 2022-12-09T12:20:22.000Z 40.40684823878109455108642578125 0.13576193712651729583740234375 374.600006103515625 78655.031248023 2022-12-09T12:20:23.000Z 40.4068134538829326629638671875 0.13569102622568607330322265625 374.600006103515625 78662.180390117 2022-12-09T12:20:24.000Z 40.40677833370864391326904296875 0.13562162406742572784423828125 374.600006103515625 78669.243119212 2022-12-09T12:20:25.000Z 40.40674480609595775604248046875 0.1355499587953090667724609375 374.600006103515625 78676.372023071 2022-12-09T12:20:26.000Z 40.40671639144420623779296875 0.135476030409336090087890625 374.600006103515625 78683.389860126 2022-12-09T12:20:27.000Z 40.40669769980013370513916015625 0.13539992272853851318359375 374.600006103515625 78690.166804038 2022-12-09T12:20:28.000Z 40.40668680332601070404052734375 0.1353233121335506439208984375 374.79998779296875 78696.771673401 2022-12-09T12:20:29.000Z 40.4066813550889492034912109375 0.13524225912988185882568359375 374.79998779296875 78703.66749696 2022-12-09T12:20:30.000Z 40.40667925961315631866455078125 0.1351590268313884735107421875 374.79998779296875 78710.726389353 2022-12-09T12:20:31.000Z 40.40667825378477573394775390625 0.1350745372474193572998046875 375 78717.888151301 2022-12-09T12:20:32.000Z 40.40668018162250518798828125 0.13499465771019458770751953125 375 78724.661763219 2022-12-09T12:20:33.000Z 40.40668428875505924224853515625 0.1349156163632869720458984375 375.20001220703125 78731.375788957 2022-12-09T12:20:34.000Z 40.40668998844921588897705078125 0.1348368264734745025634765625 375.399993896484375 78738.083086538 2022-12-09T12:20:35.000Z 40.40669568814337253570556640625 0.13475895859301090240478515625 375.600006103515625 78744.712519549 2022-12-09T12:20:36.000Z 40.40670029819011688232421875 0.13468352146446704864501953125 375.600006103515625 78751.126646792 2022-12-09T12:20:37.000Z 40.40670490823686122894287109375 0.1346074976027011871337890625 375.79998779296875 78757.589860669 2022-12-09T12:20:38.000Z 40.40670968592166900634765625 0.13453356921672821044921875 375.79998779296875 78763.878877669 2022-12-09T12:20:39.000Z 40.4067168943583965301513671875 0.1344623230397701263427734375 376 78769.97097207 2022-12-09T12:20:40.000Z 40.40672385133802890777587890625 0.13439216651022434234619140625 376.20001220703125 78775.967451403 2022-12-09T12:20:41.000Z 40.40673089213669300079345703125 0.13432309962809085845947265625 376.20001220703125 78781.872885784 2022-12-09T12:20:42.000Z 40.40673927403986454010009765625 0.13425327837467193603515625 376.20001220703125 78787.863338504 2022-12-09T12:20:43.000Z 40.406748913228511810302734375 0.13418563641607761383056640625 376.20001220703125 78793.696461856 2022-12-09T12:20:44.000Z 40.406759642064571380615234375 0.13412008993327617645263671875 376.399993896484375 78799.378232996 2022-12-09T12:20:47.000Z 40.40681320242583751678466796875 0.133823789656162261962890625 376.600006103515625 78825.188265335 2022-12-09T12:20:48.000Z 40.40683516301214694976806640625 0.133807696402072906494140625 376.399993896484375 78827.987927164 2022-12-09T12:20:50.000Z 40.4068536870181560516357421875 0.1337300799787044525146484375 376.600006103515625 78834.881786194 2022-12-09T12:20:51.000Z 40.40686198510229587554931640625 0.133665539324283599853515625 376.600006103515625 78840.429263145 2022-12-09T12:20:52.000Z 40.40686919353902339935302734375 0.13359672389924526214599609375 376.600006103515625 78846.316319573 2022-12-09T12:20:53.000Z 40.4068801738321781158447265625 0.1335269026458263397216796875 376.79998779296875 78852.359301382 2022-12-09T12:20:54.000Z 40.40689031593501567840576171875 0.13345372863113880157470703125 376.79998779296875 78858.663376764 2022-12-09T12:20:55.000Z 40.40690104477107524871826171875 0.13338734395802021026611328125 377.20001220703125 78864.415437273 2022-12-09T12:20:56.000Z 40.40690825320780277252197265625 0.13333336450159549713134765625 377.399993896484375 78869.060095777 2022-12-09T12:20:57.000Z 40.4069142043590545654296875 0.133277289569377899169921875 377.79998779296875 78873.858709632 2022-12-09T12:20:58.000Z 40.40692032314836978912353515625 0.13321903534233570098876953125 378.20001220703125 78878.842858536 2022-12-09T12:20:59.000Z 40.406927280128002166748046875 0.1331627927720546722412109375 378.79998779296875 78883.67148747 2022-12-09T12:21:00.000Z 40.4069344885647296905517578125 0.133107639849185943603515625 379.20001220703125 78888.414263073 2022-12-09T12:21:01.000Z 40.4069388471543788909912109375 0.1330595277249813079833984375 379.600006103515625 78892.521352407 2022-12-09T12:21:02.000Z 40.40694479830563068389892578125 0.1330147683620452880859375 379.79998779296875 78896.371986838 2022-12-09T12:21:03.000Z 40.40695066563785076141357421875 0.13297260738909244537353515625 380 78900.005438608 2022-12-09T12:21:04.000Z 40.40695452131330966949462890625 0.13293488882482051849365234375 380.20001220703125 78903.230752246 2022-12-09T12:21:05.000Z 40.40695871226489543914794921875 0.13289666734635829925537109375 380.20001220703125 78906.503315562 2022-12-09T12:21:06.000Z 40.4069643281400203704833984375 0.132856182754039764404296875 380.399993896484375 78909.992232736 2022-12-09T12:21:07.000Z 40.4069713689386844635009765625 0.13281050138175487518310546875 380.600006103515625 78913.942419073 2022-12-09T12:21:08.000Z 40.406979583203792572021484375 0.132762975990772247314453125 380.79998779296875 78918.072529774 2022-12-09T12:21:09.000Z 40.40698939003050327301025390625 0.13271394185721874237060546875 380.79998779296875 78922.368746278 2022-12-09T12:21:10.000Z 40.4070005379617214202880859375 0.13266851194202899932861328125 381 78926.412688469 2022-12-09T12:21:11.000Z 40.4070107638835906982421875 0.1326213218271732330322265625 381.399993896484375 78930.570039346 2022-12-09T12:21:12.000Z 40.40701948106288909912109375 0.13257161714136600494384765625 381.600006103515625 78934.891404649 2022-12-09T12:21:13.000Z 40.40702878497540950775146484375 0.13252266682684421539306640625 381.79998779296875 78939.166550813 2022-12-09T12:21:14.000Z 40.40703959763050079345703125 0.1324754767119884490966796875 382 78943.34232351 2022-12-09T12:21:15.000Z 40.4070501588284969329833984375 0.13243205845355987548828125 382 78947.204665582 2022-12-09T12:21:16.000Z 40.40706013329327106475830078125 0.13238721527159214019775390625 382.399993896484375 78951.165125503 2022-12-09T12:21:17.000Z 40.407068431377410888671875 0.13233910314738750457763671875 382.399993896484375 78955.348460076 2022-12-09T12:21:18.000Z 40.40707656182348728179931640625 0.13229283504188060760498046875 382.79998779296875 78959.373377111 2022-12-09T12:21:19.000Z 40.40708519518375396728515625 0.13224706985056400299072265625 382.79998779296875 78963.370151464 2022-12-09T12:21:20.000Z 40.40709382854402065277099609375 0.1321992091834545135498046875 383 78967.539431636 2022-12-09T12:21:21.000Z 40.40710288099944591522216796875 0.132148750126361846923828125 383.20001220703125 78971.933325517 2022-12-09T12:21:22.000Z 40.40711360983550548553466796875 0.13209921307861804962158203125 383.600006103515625 78976.298352584 2022-12-09T12:21:23.000Z 40.40712567977607250213623046875 0.13205076567828655242919921875 383.79998779296875 78980.617627747 2022-12-09T12:21:24.000Z 40.40713741444051265716552734375 0.13200424611568450927734375 383.79998779296875 78984.770632203 2022-12-09T12:21:25.000Z 40.40714914910495281219482421875 0.1319581456482410430908203125 384.20001220703125 78988.890892354 2022-12-09T12:21:26.000Z 40.4071607999503612518310546875 0.131912715733051300048828125 384.399993896484375 78992.953770612 2022-12-09T12:21:27.000Z 40.4071718640625476837158203125 0.1318689621984958648681640625 384.600006103515625 78996.861437342 2022-12-09T12:21:28.000Z 40.40718334726989269256591796875 0.13182411901652812957763671875 384.600006103515625 79000.87287053 2022-12-09T12:21:29.000Z 40.407197177410125732421875 0.13177852146327495574951171875 384.79998779296875 79005.032392914 2022-12-09T12:21:30.000Z 40.40721151046454906463623046875 0.131733007729053497314453125 385 79009.207084224 2022-12-09T12:21:31.000Z 40.4072258435189723968505859375 0.1316862367093563079833984375 385.399993896484375 79013.48011764 2022-12-09T12:21:32.000Z 40.407241098582744598388671875 0.131637789309024810791015625 385.600006103515625 79017.923061158 2022-12-09T12:21:33.000Z 40.40725861676037311553955078125 0.13158590532839298248291015625 385.79998779296875 79022.732952617 2022-12-09T12:21:34.000Z 40.40727688930928707122802734375 0.13153075240552425384521484375 386 79027.830850224 2022-12-09T12:21:35.000Z 40.40729600004851818084716796875 0.131474174559116363525390625 385.79998779296875 79033.075429601 2022-12-09T12:21:36.000Z 40.40731586515903472900390625 0.13141550123691558837890625 386 79038.517731572 2022-12-09T12:21:37.000Z 40.40733522735536098480224609375 0.13135355897247791290283203125 386 79044.193141925 2022-12-09T12:21:38.000Z 40.40735115297138690948486328125 0.1312865875661373138427734375 386 79050.139719037 2022-12-09T12:21:39.000Z 40.40735987015068531036376953125 0.131216682493686676025390625 386 79056.143723132 2022-12-09T12:21:40.000Z 40.4073566012084484100341796875 0.13114568777382373809814453125 386 79062.171743338 2022-12-09T12:21:41.000Z 40.4073421843349933624267578125 0.13107217848300933837890625 386 79068.604146487 2022-12-09T12:21:42.000Z 40.4073217324912548065185546875 0.13099716044962406158447265625 386 79075.357731914 2022-12-09T12:21:43.000Z 40.4072992689907550811767578125 0.13092189095914363861083984375 385.79998779296875 79082.208887828 2022-12-09T12:21:44.000Z 40.4072781465947628021240234375 0.13084310106933116912841796875 385.600006103515625 79089.288218605 2022-12-09T12:21:45.000Z 40.40726046077907085418701171875 0.130763389170169830322265625 385.399993896484375 79096.32468854 2022-12-09T12:21:46.000Z 40.407243780791759490966796875 0.13068233616650104522705078125 385 79103.440279775 2022-12-09T12:21:47.000Z 40.40723145939409732818603515625 0.13060170225799083709716796875 384.79998779296875 79110.410345146 2022-12-09T12:21:48.000Z 40.40722307749092578887939453125 0.1305241696536540985107421875 384.79998779296875 79117.047265583 2022-12-09T12:21:49.000Z 40.40722391568124294281005859375 0.130447559058666229248046875 384.20001220703125 79123.541144008 2022-12-09T12:21:50.000Z 40.40723129175603389739990234375 0.13037287630140781402587890625 383.79998779296875 79129.924223587 2022-12-09T12:21:51.000Z 40.4072441160678863525390625 0.13029928319156169891357421875 383.79998779296875 79136.322845829 2022-12-09T12:21:52.000Z 40.40726062841713428497314453125 0.13022736646234989166259765625 383.600006103515625 79142.688926498 2022-12-09T12:21:53.000Z 40.407279990613460540771484375 0.13015477918088436126708984375 383.399993896484375 79149.207786808 2022-12-09T12:21:54.000Z 40.40730220265686511993408203125 0.13008286245167255401611328125 383.399993896484375 79155.784569165 2022-12-09T12:21:55.000Z 40.40732583962380886077880859375 0.130009353160858154296875 383.20001220703125 79162.547507667 2022-12-09T12:21:56.000Z 40.4073492251336574554443359375 0.129936598241329193115234375 383.20001220703125 79169.241328647 2022-12-09T12:21:57.000Z 40.407374538481235504150390625 0.12986409477889537811279296875 383 79176.002264009 2022-12-09T12:21:58.000Z 40.40740043856203556060791015625 0.1297922618687152862548828125 383.20001220703125 79182.737774684 2022-12-09T12:21:59.000Z 40.407426171004772186279296875 0.12972009368240833282470703125 383 79189.490691538 2022-12-09T12:22:00.000Z 40.40745106525719165802001953125 0.12964348308742046356201171875 383 79196.550863064 2022-12-09T12:22:01.000Z 40.40746900252997875213623046875 0.12956251390278339385986328125 383 79203.697478512 2022-12-09T12:22:02.000Z 40.40747788734734058380126953125 0.12947567738592624664306640625 382.79998779296875 79211.122951343 2022-12-09T12:22:03.000Z 40.40748375467956066131591796875 0.12937962077558040618896484375 382.600006103515625 79219.289722101 2022-12-09T12:22:04.000Z 40.40748643688857555389404296875 0.12928272597491741180419921875 382.600006103515625 79227.507198091 2022-12-09T12:22:05.000Z 40.40748643688857555389404296875 0.12918901629745960235595703125 382.79998779296875 79235.448611938 2022-12-09T12:22:06.000Z 40.4074853472411632537841796875 0.12909932993352413177490234375 382.79998779296875 79243.050155147 2022-12-09T12:22:07.000Z 40.40748056955635547637939453125 0.1290147565305233001708984375 382.600006103515625 79250.237090326 2022-12-09T12:22:08.000Z 40.40747269056737422943115234375 0.128933452069759368896484375 382.79998779296875 79257.182496604 2022-12-09T12:22:09.000Z 40.40746338665485382080078125 0.1288538239896297454833984375 382.600006103515625 79264.009886632 2022-12-09T12:22:10.000Z 40.40745131671428680419921875 0.12877662666141986846923828125 382.600006103515625 79270.688851944 2022-12-09T12:22:11.000Z 40.40743698365986347198486328125 0.1287016086280345916748046875 382.399993896484375 79277.2450066 2022-12-09T12:22:12.000Z 40.40741954930126667022705078125 0.12862625531852245330810546875 382.399993896484375 79283.919914627 2022-12-09T12:22:13.000Z 40.40739960037171840667724609375 0.128552578389644622802734375 382.399993896484375 79290.547304145 2022-12-09T12:22:14.000Z 40.40737831033766269683837890625 0.12847973965108394622802734375 382.399993896484375 79297.159688749 2022-12-09T12:22:15.000Z 40.40735685266554355621337890625 0.1284075714647769927978515625 382.20001220703125 79303.72547773 2022-12-09T12:22:16.000Z 40.40733539499342441558837890625 0.12833422981202602386474609375 382.399993896484375 79310.384131898 2022-12-09T12:22:17.000Z 40.40731628425419330596923828125 0.12826063670217990875244140625 382.20001220703125 79316.974630187 2022-12-09T12:22:18.000Z 40.40730069391429424285888671875 0.12818486429750919342041015625 382.20001220703125 79323.626500193 2022-12-09T12:22:19.000Z 40.40728677995502948760986328125 0.12810741551220417022705078125 382.399993896484375 79330.370050072 2022-12-09T12:22:20.000Z 40.4072747938334941864013671875 0.1280297152698040008544921875 382.20001220703125 79337.088781511 2022-12-09T12:22:21.000Z 40.40726481936872005462646484375 0.12795251794159412384033203125 382.399993896484375 79343.725701948 2022-12-09T12:22:22.000Z 40.40725551545619964599609375 0.12787523679435253143310546875 382.399993896484375 79350.356496939 2022-12-09T12:22:23.000Z 40.40724738501012325286865234375 0.12779644690454006195068359375 382.399993896484375 79357.094688414 2022-12-09T12:22:24.000Z 40.40724285878241062164306640625 0.12771564535796642303466796875 382.399993896484375 79363.960985023 2022-12-09T12:22:25.000Z 40.4072429426014423370361328125 0.12763350270688533782958984375 382.399993896484375 79370.923272747 2022-12-09T12:22:26.000Z 40.407249145209789276123046875 0.1275532878935337066650390625 382.600006103515625 79377.756611996 2022-12-09T12:22:27.000Z 40.40726012550294399261474609375 0.12747466564178466796875 382.600006103515625 79384.530890443 2022-12-09T12:22:28.000Z 40.40727336890995502471923828125 0.12739378027617931365966796875 382.600006103515625 79391.542290886 2022-12-09T12:22:29.000Z 40.407287366688251495361328125 0.12731146998703479766845703125 382.600006103515625 79398.689538079 2022-12-09T12:22:30.000Z 40.4072992689907550811767578125 0.12722765095531940460205078125 382.399993896484375 79405.915318452 2022-12-09T12:22:31.000Z 40.40730387903749942779541015625 0.127140395343303680419921875 382.600006103515625 79413.328620364 2022-12-09T12:22:32.000Z 40.40730086155235767364501953125 0.12704911641776561737060546875 382.600006103515625 79421.071985756 2022-12-09T12:22:33.000Z 40.40728770196437835693359375 0.1269571669399738311767578125 382.600006103515625 79429.000881782 2022-12-09T12:22:34.000Z 40.40726398117840290069580078125 0.12686773203313350677490234375 382.600006103515625 79437.027124076 2022-12-09T12:22:35.000Z 40.4072345606982707977294921875 0.12678508646786212921142578125 382.600006103515625 79444.758818978 2022-12-09T12:22:36.000Z 40.40719927288591861724853515625 0.12671266682446002960205078125 382.600006103515625 79452.045577481 2022-12-09T12:22:37.000Z 40.40716172195971012115478515625 0.12665181420743465423583984375 382.600006103515625 79458.683858362 2022-12-09T12:22:38.000Z 40.40712567977607250213623046875 0.1265989243984222412109375 382.399993896484375 79464.699882496 2022-12-09T12:22:39.000Z 40.40708963759243488311767578125 0.126550309360027313232421875 382.20001220703125 79470.450372905 2022-12-09T12:22:40.000Z 40.40705778636038303375244140625 0.1265025325119495391845703125 382.20001220703125 79475.830932827 2022-12-09T12:22:41.000Z 40.40702945552766323089599609375 0.12645467184484004974365234375 382.20001220703125 79480.967651952 2022-12-09T12:22:42.000Z 40.40700296871364116668701171875 0.1264083199203014373779296875 382.20001220703125 79485.878795829 2022-12-09T12:22:43.000Z 40.40697648189961910247802734375 0.12636330910027027130126953125 382 79490.699938512 2022-12-09T12:22:44.000Z 40.4069502465426921844482421875 0.1263199746608734130859375 382 79495.391987784 2022-12-09T12:22:45.000Z 40.40692384354770183563232421875 0.12627504765987396240234375 382.20001220703125 79500.201879243 2022-12-09T12:22:46.000Z 40.4068976081907749176025390625 0.1262262649834156036376953125 382.20001220703125 79505.264226223 2022-12-09T12:22:47.000Z 40.40687103755772113800048828125 0.12617521919310092926025390625 382 79510.505360885 2022-12-09T12:22:48.000Z 40.40684304200112819671630859375 0.1261236704885959625244140625 382.20001220703125 79515.870795043 2022-12-09T12:22:49.000Z 40.40681219659745693206787109375 0.12607446871697902679443359375 382.399993896484375 79521.272292705 2022-12-09T12:22:50.000Z 40.40677967481315135955810546875 0.1260281167924404144287109375 382.79998779296875 79526.614112766 2022-12-09T12:22:51.000Z 40.40674455463886260986328125 0.12598260305821895599365234375 383.20001220703125 79532.105966307 2022-12-09T12:22:52.000Z 40.4067075066268444061279296875 0.12593868188560009002685546875 383.20001220703125 79537.660763442 2022-12-09T12:22:53.000Z 40.40666987188160419464111328125 0.1258997060358524322509765625 383.399993896484375 79542.994124559 2022-12-09T12:22:54.000Z 40.40663165040314197540283203125 0.12586257420480251312255859375 383.600006103515625 79548.284988097 2022-12-09T12:22:55.000Z 40.40659158490598201751708984375 0.125828124582767486572265625 383.79998779296875 79553.615808912 2022-12-09T12:22:56.000Z 40.40655151940882205963134765625 0.1257961057126522064208984375 383.79998779296875 79558.836227546 2022-12-09T12:22:57.000Z 40.40651162154972553253173828125 0.1257632486522197723388671875 384 79564.077362207 2022-12-09T12:22:58.000Z 40.4064714722335338592529296875 0.12572913430631160736083984375 384.20001220703125 79569.400554847 2022-12-09T12:22:59.000Z 40.4064282216131687164306640625 0.1256945170462131500244140625 384.20001220703125 79575.03845065 2022-12-09T12:23:00.000Z 40.40638304315507411956787109375 0.12566057033836841583251953125 384 79580.832743033 2022-12-09T12:23:01.000Z 40.4063356854021549224853515625 0.12562788091599941253662109375 384.20001220703125 79586.787666223 2022-12-09T12:23:02.000Z 40.40628857910633087158203125 0.12559737078845500946044921875 384 79592.633161006 2022-12-09T12:23:03.000Z 40.40624306537210941314697265625 0.12556820176541805267333984375 384.20001220703125 79598.270255914 2022-12-09T12:23:04.000Z 40.40619914419949054718017578125 0.125539116561412811279296875 384.20001220703125 79603.745642092 2022-12-09T12:23:05.000Z 40.4061529599130153656005859375 0.12550927698612213134765625 384.20001220703125 79609.474894039 2022-12-09T12:23:06.000Z 40.4061019979417324066162109375 0.12547784484922885894775390625 384 79615.740895346 2022-12-09T12:23:07.000Z 40.406048186123371124267578125 0.12544582597911357879638671875 384.20001220703125 79622.314931082 2022-12-09T12:23:08.000Z 40.405992530286312103271484375 0.1254098676145076751708984375 384.20001220703125 79629.218607166 2022-12-09T12:23:09.000Z 40.405934862792491912841796875 0.12537290342152118682861328125 384 79636.360166643 2022-12-09T12:23:10.000Z 40.405875854194164276123046875 0.12533635832369327545166015625 384 79643.621476191 2022-12-09T12:23:11.000Z 40.40581709705293178558349609375 0.1252998970448970794677734375 383.79998779296875 79650.854750893 2022-12-09T12:23:12.000Z 40.40575859136879444122314453125 0.1252606697380542755126953125 383.600006103515625 79658.166252281 2022-12-09T12:23:13.000Z 40.4057020135223865509033203125 0.12521850876510143280029296875 383.399993896484375 79665.407013556 2022-12-09T12:23:14.000Z 40.40564476512372493743896484375 0.12517441995441913604736328125 383.600006103515625 79672.794080088 2022-12-09T12:23:15.000Z 40.4055873490869998931884765625 0.12513033114373683929443359375 383.600006103515625 79680.196411063 2022-12-09T12:23:16.000Z 40.405528843402862548828125 0.12508624233305454254150390625 383.600006103515625 79687.704122909 2022-12-09T12:23:17.000Z 40.405469834804534912109375 0.1250403933227062225341796875 383.399993896484375 79695.335898132 2022-12-09T12:23:18.000Z 40.40541174821555614471435546875 0.124994628131389617919921875 383.20001220703125 79702.875416102 2022-12-09T12:23:19.000Z 40.40535257197916507720947265625 0.12494869530200958251953125 383.20001220703125 79710.526099438 2022-12-09T12:23:20.000Z 40.405292809009552001953125 0.12490100227296352386474609375 383 79718.310173753 2022-12-09T12:23:21.000Z 40.4052324593067169189453125 0.12485205195844173431396484375 383 79726.205401279 2022-12-09T12:23:22.000Z 40.4051719419658184051513671875 0.12480293400585651397705078125 383 79734.123470536 2022-12-09T12:23:23.000Z 40.4051112569868564605712890625 0.1247527264058589935302734375 382.79998779296875 79742.106845733 2022-12-09T12:23:24.000Z 40.405050404369831085205078125 0.12470193207263946533203125 383 79750.133088026 2022-12-09T12:23:25.000Z 40.404989384114742279052734375 0.12465323321521282196044921875 382.79998779296875 79758.080185273 2022-12-09T12:23:26.000Z 40.40492811240255832672119140625 0.12460646219551563262939453125 382.79998779296875 79765.967974995 2022-12-09T12:23:27.000Z 40.40486742742359638214111328125 0.12456036172807216644287109375 382.600006103515625 79773.770588364 2022-12-09T12:23:28.000Z 40.40480640716850757598876953125 0.1245116628706455230712890625 382.600006103515625 79781.717685611 2022-12-09T12:23:29.000Z 40.40474471636116504669189453125 0.12446028180420398712158203125 382.600006103515625 79789.848441397 2022-12-09T12:23:30.000Z 40.40468101389706134796142578125 0.1244090683758258819580078125 382.399993896484375 79798.161513935 2022-12-09T12:23:31.000Z 40.4046116955578327178955078125 0.124358944594860076904296875 382.20001220703125 79806.96931654 2022-12-09T12:23:32.000Z 40.40453516878187656402587890625 0.12432751245796680450439453125 382.399993896484375 79815.893736646 2022-12-09T12:23:33.000Z 40.40445755235850811004638671875 0.12432348914444446563720703125 382.20001220703125 79824.539601138 2022-12-09T12:23:34.000Z 40.40438144467771053314208984375 0.12434427626430988311767578125 381.79998779296875 79833.191729992 2022-12-09T12:23:35.000Z 40.40430718101561069488525390625 0.12437948025763034820556640625 382 79841.979517754 2022-12-09T12:23:36.000Z 40.40423492901027202606201171875 0.1244241558015346527099609375 381.79998779296875 79850.868452948 2022-12-09T12:23:37.000Z 40.40416301228106021881103515625 0.12447260320186614990234375 381.399993896484375 79859.863924866 2022-12-09T12:23:38.000Z 40.404091179370880126953125 0.12451962567865848541259765625 381 79868.797446882 2022-12-09T12:23:39.000Z 40.404018424451351165771484375 0.12456715106964111328125 380.600006103515625 79877.841474327 2022-12-09T12:23:40.000Z 40.40394474752247333526611328125 0.1246159337460994720458984375 380 79887.025205267 2022-12-09T12:23:41.000Z 40.4038693942129611968994140625 0.12466438114643096923828125 379.600006103515625 79896.363483921 2022-12-09T12:23:42.000Z 40.40379303507506847381591796875 0.12471140362322330474853515625 379.20001220703125 79905.750468844 2022-12-09T12:23:43.000Z 40.40371642448008060455322265625 0.1247587613761425018310546875 378.79998779296875 79915.174896249 2022-12-09T12:23:44.000Z 40.4036400653421878814697265625 0.12480595149099826812744140625 378.600006103515625 79924.568612606 2022-12-09T12:23:45.000Z 40.403563790023326873779296875 0.1248528063297271728515625 378.600006103515625 79933.941156746 2022-12-09T12:23:46.000Z 40.40348893962800502777099609375 0.1249010860919952392578125 378.399993896484375 79943.222693756 2022-12-09T12:23:47.000Z 40.40341383777558803558349609375 0.12494995258748531341552734375 378.20001220703125 79952.551781427 2022-12-09T12:23:48.000Z 40.4033388197422027587890625 0.1249974779784679412841796875 378 79961.822610278 2022-12-09T12:23:49.000Z 40.40326413698494434356689453125 0.12504299171268939971923828125 377.79998779296875 79970.986654742 2022-12-09T12:23:50.000Z 40.40318987332284450531005859375 0.12508758343756198883056640625 377.600006103515625 79980.075501715 2022-12-09T12:23:51.000Z 40.40311594493687152862548828125 0.1251309178769588470458984375 377.399993896484375 79989.086519826 2022-12-09T12:23:52.000Z 40.40304268710315227508544921875 0.1251755096018314361572265625 377.20001220703125 79998.07395738 2022-12-09T12:23:53.000Z 40.402972698211669921875 0.1252187602221965789794921875 376.79998779296875 80006.683188905 2022-12-09T12:23:54.000Z 40.402903296053409576416015625 0.1252631843090057373046875 376.399993896484375 80015.276672783 2022-12-09T12:23:55.000Z 40.40283448062837123870849609375 0.1253055967390537261962890625 376.20001220703125 80023.737786542 2022-12-09T12:23:56.000Z 40.40276457555592060089111328125 0.12534423731267452239990234375 375.79998779296875 80032.179668044 2022-12-09T12:23:57.000Z 40.40269441902637481689453125 0.12537918984889984130859375 375.600006103515625 80040.531213437 2022-12-09T12:23:58.000Z 40.40262334048748016357421875 0.12540844269096851348876953125 375.600006103515625 80048.821443339 2022-12-09T12:23:59.000Z 40.4025494121015071868896484375 0.12543308548629283905029296875 375.20001220703125 80057.310260101 2022-12-09T12:24:00.000Z 40.4024733044207096099853515625 0.125451944768428802490234375 374.79998779296875 80065.931021618 2022-12-09T12:24:01.000Z 40.40239610709249973297119140625 0.125467367470264434814453125 374.79998779296875 80074.622200448 2022-12-09T12:24:02.000Z 40.40231480263173580169677734375 0.125479437410831451416015625 374.79998779296875 80083.72891347 2022-12-09T12:24:03.000Z 40.40223148651421070098876953125 0.12549008242785930633544921875 374.600006103515625 80093.045409312 2022-12-09T12:24:04.000Z 40.4021464101970195770263671875 0.1255003921687602996826171875 374.600006103515625 80102.554730292 2022-12-09T12:24:05.000Z 40.4020599089562892913818359375 0.12550986371934413909912109375 374.600006103515625 80112.215727659 2022-12-09T12:24:06.000Z 40.4019727371633052825927734375 0.12551556341350078582763671875 374.399993896484375 80121.930321265 2022-12-09T12:24:07.000Z 40.4018855653703212738037109375 0.1255161501467227935791015625 374 80131.632823361 2022-12-09T12:24:08.000Z 40.4017992317676544189453125 0.1255050860345363616943359375 374 80141.287275653 2022-12-09T12:24:09.000Z 40.40171599946916103363037109375 0.1254822872579097747802734375 374 80150.750428832 2022-12-09T12:24:10.000Z 40.40163637138903141021728515625 0.12545202858746051788330078125 374 80159.976832825 2022-12-09T12:24:11.000Z 40.4015600122511386871337890625 0.12541581876575946807861328125 373.399993896484375 80169.01286908 2022-12-09T12:24:12.000Z 40.4014852456748485565185546875 0.1253766752779483795166015625 373 80177.971121664 2022-12-09T12:24:13.000Z 40.40141140110790729522705078125 0.12533853761851787567138671875 372.600006103515625 80186.802984453 2022-12-09T12:24:14.000Z 40.40133730508387088775634765625 0.12530199252068996429443359375 372 80195.612324778 2022-12-09T12:24:15.000Z 40.401264131069183349609375 0.12527097947895526885986328125 371.600006103515625 80204.171061841 2022-12-09T12:24:16.000Z 40.40119095705449581146240234375 0.12524315156042575836181640625 371.399993896484375 80212.650299345 2022-12-09T12:24:17.000Z 40.40111719630658626556396484375 0.12522001750767230987548828125 371.399993896484375 80221.091111103 2022-12-09T12:24:18.000Z 40.4010426811873912811279296875 0.125200487673282623291015625 371.20001220703125 80229.547954807 2022-12-09T12:24:19.000Z 40.40096816606819629669189453125 0.12517928145825862884521484375 371 80238.033579685 2022-12-09T12:24:20.000Z 40.4008961655199527740478515625 0.12515128590166568756103515625 371 80246.39052956 2022-12-09T12:24:21.000Z 40.40082684718072414398193359375 0.12511633336544036865234375 371 80254.655122607 2022-12-09T12:24:22.000Z 40.40075878612697124481201171875 0.12507467530667781829833984375 370.600006103515625 80263.013152959 2022-12-09T12:24:23.000Z 40.4006923176348209381103515625 0.12502974830567836761474609375 370.399993896484375 80271.334368385 2022-12-09T12:24:24.000Z 40.40062568150460720062255859375 0.12498264200985431671142578125 370.399993896484375 80279.75750976 2022-12-09T12:24:25.000Z 40.40055829100310802459716796875 0.12493385933339595794677734375 370.20001220703125 80288.32257491 2022-12-09T12:24:26.000Z 40.400489978492259979248046875 0.12488390319049358367919921875 370.20001220703125 80297.025693961 2022-12-09T12:24:27.000Z 40.40042066015303134918212890625 0.1248308457434177398681640625 370.20001220703125 80305.955677448 2022-12-09T12:24:28.000Z 40.40035142563283443450927734375 0.1247755251824855804443359375 370 80314.976210627 2022-12-09T12:24:29.000Z 40.40028202347457408905029296875 0.12471794150769710540771484375 370 80324.113611067 2022-12-09T12:24:30.000Z 40.40021262131631374359130859375 0.1246596872806549072265625 369.399993896484375 80333.281596208 2022-12-09T12:24:31.000Z 40.400142632424831390380859375 0.1246025227010250091552734375 369.399993896484375 80342.455489191 2022-12-09T12:24:32.000Z 40.40007247589528560638427734375 0.1245475374162197113037109375 369 80351.549302476 2022-12-09T12:24:33.000Z 40.400002487003803253173828125 0.124493725597858428955078125 369 80360.576340187 2022-12-09T12:24:34.000Z 40.3999309055507183074951171875 0.1244402490556240081787109375 368.79998779296875 80369.742355201 2022-12-09T12:24:35.000Z 40.39985840208828449249267578125 0.1243845932185649871826171875 368.79998779296875 80379.088849705 2022-12-09T12:24:36.000Z 40.399785898625850677490234375 0.124327428638935089111328125 368.399993896484375 80388.501772209 2022-12-09T12:24:37.000Z 40.39971088059246540069580078125 0.12426783330738544464111328125 368.20001220703125 80398.260881608 2022-12-09T12:24:38.000Z 40.399636365473270416259765625 0.12420999817550182342529296875 368 80407.894734715 2022-12-09T12:24:39.000Z 40.399561934173107147216796875 0.12415048666298389434814453125 367.600006103515625 80417.59397883 2022-12-09T12:24:40.000Z 40.39948976598680019378662109375 0.12409080751240253448486328125 367.399993896484375 80427.086667218 2022-12-09T12:24:41.000Z 40.39941768161952495574951171875 0.12403179891407489776611328125 367.20001220703125 80436.540750814 2022-12-09T12:24:42.000Z 40.39934626780450344085693359375 0.12397463433444499969482421875 367.20001220703125 80445.849974392 2022-12-09T12:24:43.000Z 40.3992761112749576568603515625 0.1239195652306079864501953125 367 80454.947262483 2022-12-09T12:24:44.000Z 40.3992097266018390655517578125 0.1238644123077392578125 366.79998779296875 80463.690753043 2022-12-09T12:24:45.000Z 40.399144850671291351318359375 0.12380934320390224456787109375 366.79998779296875 80472.288439114 2022-12-09T12:24:46.000Z 40.3990803100168704986572265625 0.123753435909748077392578125 366.600006103515625 80480.894523415 2022-12-09T12:24:47.000Z 40.3990149311721324920654296875 0.12369719333946704864501953125 366.399993896484375 80489.59401022 2022-12-09T12:24:48.000Z 40.398950390517711639404296875 0.12364111840724945068359375 366.399993896484375 80498.207436255 2022-12-09T12:24:49.000Z 40.3988865204155445098876953125 0.12358370237052440643310546875 366.399993896484375 80506.822434705 2022-12-09T12:24:50.000Z 40.3988234885036945343017578125 0.1235256157815456390380859375 366.399993896484375 80515.393296498 2022-12-09T12:24:51.000Z 40.39875869639217853546142578125 0.1234743185341358184814453125 366.399993896484375 80523.813757307 2022-12-09T12:24:52.000Z 40.3986890427768230438232421875 0.12343701906502246856689453125 366.20001220703125 80532.185821172 2022-12-09T12:24:53.000Z 40.39861469529569149017333984375 0.1234203390777111053466796875 366.20001220703125 80540.581042828 2022-12-09T12:24:54.000Z 40.3985364921391010284423828125 0.12342964299023151397705078125 366.20001220703125 80549.321434507 2022-12-09T12:24:55.000Z 40.39846130646765232086181640625 0.12346501462161540985107421875 366.20001220703125 80558.210369701 2022-12-09T12:24:56.000Z 40.3983903117477893829345703125 0.12352301739156246185302734375 366.20001220703125 80567.517167929 2022-12-09T12:24:57.000Z 40.39832116104662418365478515625 0.123594515025615692138671875 366 80577.313219295 2022-12-09T12:24:58.000Z 40.39825008250772953033447265625 0.1236734725534915924072265625 366 80587.675489268 2022-12-09T12:24:59.000Z 40.3981767408549785614013671875 0.12375754304230213165283203125 365.600006103515625 80598.511035121 2022-12-09T12:25:00.000Z 40.39810239337384700775146484375 0.12384622357785701751708984375 365.20001220703125 80609.690313183 2022-12-09T12:25:01.000Z 40.398025698959827423095703125 0.1239383406937122344970703125 364.79998779296875 80621.258620445 2022-12-09T12:25:02.000Z 40.39794632233679294586181640625 0.124033391475677490234375 364.399993896484375 80633.215382977 2022-12-09T12:25:03.000Z 40.39786283858120441436767578125 0.124126933515071868896484375 364 80645.43028998 2022-12-09T12:25:04.000Z 40.39777549915015697479248046875 0.1242182962596416473388671875 363.399993896484375 80657.858825197 2022-12-09T12:25:05.000Z 40.3976848907768726348876953125 0.12431032955646514892578125 362.600006103515625 80670.608705045 2022-12-09T12:25:06.000Z 40.39759109728038311004638671875 0.124402530491352081298828125 362.20001220703125 80683.649195818 2022-12-09T12:25:07.000Z 40.39749336428940296173095703125 0.12449632398784160614013671875 361.399993896484375 80697.122898235 2022-12-09T12:25:08.000Z 40.39739211089909076690673828125 0.1245911233127117156982421875 360.399993896484375 80710.964216881 2022-12-09T12:25:09.000Z 40.3972865827381610870361328125 0.12468189932405948638916015625 359.600006103515625 80725.005680091 2022-12-09T12:25:10.000Z 40.39718440733850002288818359375 0.12476253323256969451904296875 358.600006103515625 80738.273737231 2022-12-09T12:25:11.000Z 40.39709019474685192108154296875 0.1248355396091938018798828125 357.399993896484375 80750.449770865 2022-12-09T12:25:12.000Z 40.39700545370578765869140625 0.12491189874708652496337890625 356.20001220703125 80761.8893455 2022-12-09T12:25:13.000Z 40.39692875929176807403564453125 0.12500594370067119598388671875 355.399993896484375 80773.568743376 2022-12-09T12:25:14.000Z 40.39686153642833232879638671875 0.12511189095675945281982421875 354.399993896484375 80785.257415525 2022-12-09T12:25:15.000Z 40.39680294692516326904296875 0.12522622011601924896240234375 353 80796.937973088 2022-12-09T12:25:16.000Z 40.3967467881739139556884765625 0.1253421418368816375732421875 351.20001220703125 80808.583689816 2022-12-09T12:25:17.000Z 40.3966847620904445648193359375 0.125455297529697418212890625 349.79998779296875 80820.401437583 2022-12-09T12:25:18.000Z 40.3966163657605648040771484375 0.125568620860576629638671875 349.79998779296875 80832.658410366 2022-12-09T12:25:19.000Z 40.39654185064136981964111328125 0.12567884288728237152099609375 348.20001220703125 80845.151803473 2022-12-09T12:25:20.000Z 40.3964631445705890655517578125 0.12578546069562435150146484375 346.79998779296875 80857.738449617 2022-12-09T12:25:21.000Z 40.3963830135762691497802734375 0.12588746845722198486328125 345.399993896484375 80870.161170994 2022-12-09T12:25:22.000Z 40.39630078710615634918212890625 0.1259791664779186248779296875 344.20001220703125 80882.168427155 2022-12-09T12:25:23.000Z 40.396217890083789825439453125 0.126066170632839202880859375 343.20001220703125 80893.980060448 2022-12-09T12:25:24.000Z 40.3961290419101715087890625 0.12615795247256755828857421875 342.20001220703125 80906.562401256 2022-12-09T12:25:25.000Z 40.396046228706836700439453125 0.1262490637600421905517578125 341.399993896484375 80918.587317643 2022-12-09T12:25:26.000Z 40.39597204886376857757568359375 0.1263359002768993377685546875 340.600006103515625 80929.648851705 2022-12-09T12:25:27.000Z 40.3958995454013347625732421875 0.12642198242247104644775390625 339.399993896484375 80940.528061785 2022-12-09T12:25:28.000Z 40.3958254493772983551025390625 0.1265015266835689544677734375 338.20001220703125 80951.180382686 2022-12-09T12:25:29.000Z 40.3957481682300567626953125 0.1265809871256351470947265625 337.399993896484375 80962.105562339 2022-12-09T12:25:30.000Z 40.39567097090184688568115234375 0.1266671530902385711669921875 337 80973.382555137 2022-12-09T12:25:31.000Z 40.3956006467342376708984375 0.12676212005317211151123046875 336.600006103515625 80984.610193675 2022-12-09T12:25:32.000Z 40.39553384296596050262451171875 0.12687041424214839935302734375 336 80996.423355884 2022-12-09T12:25:33.000Z 40.39546695537865161895751953125 0.12698675505816936492919921875 335.79998779296875 81008.779386899 2022-12-09T12:25:34.000Z 40.3953969664871692657470703125 0.12710376642644405364990234375 335.79998779296875 81021.391476201 2022-12-09T12:25:35.000Z 40.39532463066279888153076171875 0.12722228653728961944580078125 335.20001220703125 81034.26610564 2022-12-09T12:25:36.000Z 40.395250283181667327880859375 0.12734214775264263153076171875 334.79998779296875 81047.370148286 2022-12-09T12:25:37.000Z 40.39517275057733058929443359375 0.127462260425090789794921875 334.600006103515625 81060.717258388 2022-12-09T12:25:38.000Z 40.39509572088718414306640625 0.12758069671690464019775390625 334.20001220703125 81073.919475457 2022-12-09T12:25:39.000Z 40.39501818828284740447998046875 0.12769670225679874420166015625 333.600006103515625 81087.00213837 2022-12-09T12:25:40.000Z 40.39494224824011325836181640625 0.12781153433024883270263671875 332.399993896484375 81099.893940298 2022-12-09T12:25:41.000Z 40.39486639201641082763671875 0.1279261149466037750244140625 332.399993896484375 81112.762957432 2022-12-09T12:25:42.000Z 40.394791625440120697021484375 0.1280384324491024017333984375 331.20001220703125 81125.408296244 2022-12-09T12:25:43.000Z 40.39471560157835483551025390625 0.12814949266612529754638671875 330.20001220703125 81138.066482387 2022-12-09T12:25:44.000Z 40.39463815279304981231689453125 0.12825745157897472381591796875 329 81150.638412549 2022-12-09T12:25:45.000Z 40.39455533958971500396728515625 0.12835803441703319549560546875 328 81163.19417117 2022-12-09T12:25:46.000Z 40.39446540176868438720703125 0.12844671495258808135986328125 327 81175.712475632 2022-12-09T12:25:47.000Z 40.39436884224414825439453125 0.128525085747241973876953125 326 81188.347455705 2022-12-09T12:25:48.000Z 40.39426700212061405181884765625 0.12859339825809001922607421875 325.20001220703125 81201.076070381 2022-12-09T12:25:49.000Z 40.3941628150641918182373046875 0.12866028584539890289306640625 324.600006103515625 81213.984322414 2022-12-09T12:25:50.000Z 40.39406030438840389251708984375 0.1287327893078327178955078125 324 81226.94423838 2022-12-09T12:25:51.000Z 40.39396055974066257476806640625 0.12880981899797916412353515625 323.399993896484375 81239.824127136 2022-12-09T12:25:52.000Z 40.39385980926454067230224609375 0.12888827361166477203369140625 322.79998779296875 81252.861847756 2022-12-09T12:25:53.000Z 40.39375470019876956939697265625 0.12896589003503322601318359375 321.79998779296875 81266.283845561 2022-12-09T12:25:54.000Z 40.39364741183817386627197265625 0.12904183007776737213134765625 321 81279.849720318 2022-12-09T12:25:55.000Z 40.393535010516643524169921875 0.129112489521503448486328125 320.399993896484375 81293.720365894 2022-12-09T12:25:56.000Z 40.39341841824352741241455078125 0.12916940264403820037841796875 319.600006103515625 81307.564946155 2022-12-09T12:25:57.000Z 40.39329755119979381561279296875 0.12920812703669071197509765625 318.399993896484375 81321.412461214 2022-12-09T12:25:58.000Z 40.3931767679750919342041015625 0.12922673486173152923583984375 317.600006103515625 81334.948348737 2022-12-09T12:25:59.000Z 40.3930659592151641845703125 0.12923729605972766876220703125 316.79998779296875 81347.314241932 2022-12-09T12:26:00.000Z 40.392964370548725128173828125 0.12923545204102993011474609375 315.79998779296875 81358.622420942 2022-12-09T12:26:01.000Z 40.3928723372519016265869140625 0.12921717949211597442626953125 315 81368.982512091 2022-12-09T12:26:02.000Z 40.3927787952125072479248046875 0.12918390333652496337890625 313.79998779296875 81379.769195315 2022-12-09T12:26:03.000Z 40.39268952794373035430908203125 0.12913168407976627349853515625 313 81390.64633012 2022-12-09T12:26:04.000Z 40.392600595951080322265625 0.1290764473378658294677734375 313 81401.595865496 2022-12-09T12:26:05.000Z 40.39250596426427364349365234375 0.12902758084237575531005859375 311.79998779296875 81412.913224034 2022-12-09T12:26:06.000Z 40.3924089856445789337158203125 0.12898852117359638214111328125 310.79998779296875 81424.203421512 2022-12-09T12:26:07.000Z 40.39231636561453342437744140625 0.12895884923636913299560546875 310 81434.814974332 2022-12-09T12:26:08.000Z 40.3922279365360736846923828125 0.12893688865005970001220703125 309.20001220703125 81444.831619447 2022-12-09T12:26:09.000Z 40.39214520715177059173583984375 0.12892917729914188385009765625 308 81454.062426634 2022-12-09T12:26:10.000Z 40.39206557907164096832275390625 0.12893906794488430023193359375 306.79998779296875 81462.96455845 2022-12-09T12:26:11.000Z 40.39198678918182849884033203125 0.12896957807242870330810546875 305.79998779296875 81472.106898827 2022-12-09T12:26:12.000Z 40.391910262405872344970703125 0.12900813482701778411865234375 304.399993896484375 81481.229958324 2022-12-09T12:26:13.000Z 40.39183591492474079132080078125 0.12905490584671497344970703125 302.79998779296875 81490.405819742 2022-12-09T12:26:14.000Z 40.39176433347165584564208984375 0.1291036047041416168212890625 300.79998779296875 81499.379682998 2022-12-09T12:26:15.000Z 40.3916938416659832000732421875 0.12914861552417278289794921875 299.20001220703125 81508.104563766 2022-12-09T12:26:16.000Z 40.3916220925748348236083984375 0.12918750755488872528076171875 297.600006103515625 81516.744159352 2022-12-09T12:26:17.000Z 40.39154707454144954681396484375 0.12921432964503765106201171875 296 81525.397331826 2022-12-09T12:26:18.000Z 40.3914682008326053619384765625 0.12922656722366809844970703125 294.600006103515625 81534.237370375 2022-12-09T12:26:19.000Z 40.39138756692409515380859375 0.1292310096323490142822265625 293.79998779296875 81543.220285442 2022-12-09T12:26:20.000Z 40.39130617864429950714111328125 0.12923327274620532989501953125 293 81552.281270766 2022-12-09T12:26:21.000Z 40.3912254609167575836181640625 0.12923846952617168426513671875 292.600006103515625 81561.27573878 2022-12-09T12:26:22.000Z 40.3911463357508182525634765625 0.12925271876156330108642578125 292.399993896484375 81570.164673974 2022-12-09T12:26:23.000Z 40.39106779731810092926025390625 0.129282809793949127197265625 292.20001220703125 81579.270395357 2022-12-09T12:26:24.000Z 40.390990935266017913818359375 0.12932513840496540069580078125 291.79998779296875 81588.547066555 2022-12-09T12:26:25.000Z 40.39091591723263263702392578125 0.1293723285198211669921875 292 81597.805224342 2022-12-09T12:26:26.000Z 40.39084299467504024505615234375 0.12942261993885040283203125 291.79998779296875 81606.973209482 2022-12-09T12:26:27.000Z 40.390773676335811614990234375 0.1294754259288311004638671875 291.79998779296875 81615.893075151 2022-12-09T12:26:28.000Z 40.3907081298530101776123046875 0.1295314170420169830322265625 291.600006103515625 81624.59671297 2022-12-09T12:26:29.000Z 40.39064995944499969482421875 0.1295954547822475433349609375 291.600006103515625 81633.046078885 2022-12-09T12:26:30.000Z 40.39060092531144618988037109375 0.1296688802540302276611328125 291.399993896484375 81641.323773012 2022-12-09T12:26:31.000Z 40.39056144654750823974609375 0.12974943034350872039794921875 291.399993896484375 81649.443971174 2022-12-09T12:26:32.000Z 40.39052347652614116668701171875 0.12983107008039951324462890625 291.20001220703125 81657.553041199 2022-12-09T12:26:33.000Z 40.3904831595718860626220703125 0.129904411733150482177734375 291.20001220703125 81665.221408548 2022-12-09T12:26:34.000Z 40.39043781347572803497314453125 0.12996568344533443450927734375 291.20001220703125 81672.464663627 2022-12-09T12:26:35.000Z 40.3903842531144618988037109375 0.13001815415918827056884765625 291.20001220703125 81679.902287461 2022-12-09T12:26:36.000Z 40.39033086039125919342041015625 0.13006777502596378326416015625 291.20001220703125 81687.184087299 2022-12-09T12:26:37.000Z 40.3902769647538661956787109375 0.13011731207370758056640625 291.20001220703125 81694.506695709 2022-12-09T12:26:38.000Z 40.39022373966872692108154296875 0.1301614008843898773193359375 291.20001220703125 81701.511653624 2022-12-09T12:26:39.000Z 40.39017009548842906951904296875 0.1302036456763744354248046875 291.399993896484375 81708.473941348 2022-12-09T12:26:40.000Z 40.390122234821319580078125 0.1302468962967395782470703125 291.600006103515625 81714.941345317 2022-12-09T12:26:41.000Z 40.39008007384836673736572265625 0.130291320383548736572265625 291.79998779296875 81720.958870268 2022-12-09T12:26:42.000Z 40.390041768550872802734375 0.13033297844231128692626953125 292.20001220703125 81726.494941027 2022-12-09T12:26:43.000Z 40.39000161923468112945556640625 0.1303749717772006988525390625 292.600006103515625 81732.209200071 2022-12-09T12:26:44.000Z 40.3899678401648998260498046875 0.13041042722761631011962890625 293 81737.02284486 2022-12-09T12:26:45.000Z 40.3899329714477062225341796875 0.130444206297397613525390625 293.399993896484375 81741.845860195 2022-12-09T12:26:46.000Z 40.38990321569144725799560546875 0.13047111220657825469970703125 293.79998779296875 81745.867410507 2022-12-09T12:26:47.000Z 40.38987371139228343963623046875 0.13049340806901454925537109375 294.20001220703125 81749.6577735 2022-12-09T12:26:48.000Z 40.3898404352366924285888671875 0.1305157877504825592041015625 294.399993896484375 81753.819466259 2022-12-09T12:26:49.000Z 40.38980967365205287933349609375 0.13053850270807743072509765625 295.20001220703125 81757.74902485 2022-12-09T12:26:50.000Z 40.38977832533419132232666015625 0.13056063093245029449462890625 295.399993896484375 81761.710624636 2022-12-09T12:26:51.000Z 40.3897455520927906036376953125 0.1305868662893772125244140625 295.399993896484375 81765.982601285 2022-12-09T12:26:52.000Z 40.38971093483269214630126953125 0.130615532398223876953125 295.79998779296875 81770.537940533 2022-12-09T12:26:53.000Z 40.389675982296466827392578125 0.13064570724964141845703125 296.399993896484375 81775.194249537 2022-12-09T12:26:54.000Z 40.38964002393186092376708984375 0.13067613355815410614013671875 296.600006103515625 81779.956974811 2022-12-09T12:26:55.000Z 40.38960398174822330474853515625 0.130709744989871978759765625 297.20001220703125 81784.878221098 2022-12-09T12:26:56.000Z 40.38957011885941028594970703125 0.1307467930018901824951171875 297.600006103515625 81789.783845801 2022-12-09T12:26:57.000Z 40.389537177979946136474609375 0.1307858526706695556640625 297.600006103515625 81794.724321145 2022-12-09T12:26:58.000Z 40.3895044885575771331787109375 0.13082415796816349029541015625 298 81799.601330613 2022-12-09T12:26:59.000Z 40.3894736431539058685302734375 0.130862295627593994140625 298.20001220703125 81804.316417909 2022-12-09T12:27:00.000Z 40.38944355212152004241943359375 0.13089783489704132080078125 298.399993896484375 81808.821926964 2022-12-09T12:27:01.000Z 40.389413796365261077880859375 0.13092692010104656219482421875 298.600006103515625 81812.95094432 2022-12-09T12:27:02.000Z 40.38938471116125583648681640625 0.130953155457973480224609375 298.600006103515625 81816.879353749 2022-12-09T12:27:03.000Z 40.38935570977628231048583984375 0.1309762895107269287109375 298.79998779296875 81820.656590938 2022-12-09T12:27:04.000Z 40.38932620547711849212646484375 0.13099900446832180023193359375 299.20001220703125 81824.464779847 2022-12-09T12:27:05.000Z 40.38929737173020839691162109375 0.1310237310826778411865234375 299.600006103515625 81828.297785766 2022-12-09T12:27:06.000Z 40.38926987908780574798583984375 0.131049714982509613037109375 299.79998779296875 81832.067844164 2022-12-09T12:27:07.000Z 40.389242805540561676025390625 0.1310777105391025543212890625 300 81835.904382266 2022-12-09T12:27:08.000Z 40.38921422325074672698974609375 0.13110729865729808807373046875 300.20001220703125 81839.956132378 2022-12-09T12:27:09.000Z 40.38918572477996349334716796875 0.1311380602419376373291015625 300.79998779296875 81844.061022467 2022-12-09T12:27:10.000Z 40.3891561366617679595947265625 0.1311715878546237945556640625 300.79998779296875 81848.411544301 2022-12-09T12:27:11.000Z 40.38912420161068439483642578125 0.13120771385729312896728515625 301.20001220703125 81853.103593573 2022-12-09T12:27:12.000Z 40.389091931283473968505859375 0.13124660588800907135009765625 301.20001220703125 81857.97875113 2022-12-09T12:27:13.000Z 40.38905681110918521881103515625 0.13128851540386676788330078125 301.20001220703125 81863.261074124 2022-12-09T12:27:14.000Z 40.38902093656361103057861328125 0.13133143074810504913330078125 301.20001220703125 81868.661735834 2022-12-09T12:27:15.000Z 40.388982631266117095947265625 0.13137954287230968475341796875 301.399993896484375 81874.561050592 2022-12-09T12:27:16.000Z 40.38893996737897396087646484375 0.13143000192940235137939453125 301.399993896484375 81880.952612673 2022-12-09T12:27:17.000Z 40.38889369927346706390380859375 0.1314800418913364410400390625 301.20001220703125 81887.624814474 2022-12-09T12:27:18.000Z 40.3888433240354061126708984375 0.13152689673006534576416015625 301.20001220703125 81894.497026621 2022-12-09T12:27:19.000Z 40.3887876681983470916748046875 0.13157534413039684295654296875 301.20001220703125 81901.929792438 2022-12-09T12:27:20.000Z 40.388731844723224639892578125 0.1316248811781406402587890625 301.20001220703125 81909.429080144 2022-12-09T12:27:21.000Z 40.3886730037629604339599609375 0.131678692996501922607421875 301.20001220703125 81917.4101928 2022-12-09T12:27:22.000Z 40.388613827526569366455078125 0.13173242099583148956298828125 301 81925.417286078 2022-12-09T12:27:23.000Z 40.38855104707181453704833984375 0.13177935965359210968017578125 300.79998779296875 81933.458140966 2022-12-09T12:27:24.000Z 40.388481728732585906982421875 0.13181556947529315948486328125 300.600006103515625 81941.761975245 2022-12-09T12:27:25.000Z 40.38841157220304012298583984375 0.1318428106606006622314453125 300.600006103515625 81949.905492998 2022-12-09T12:27:26.000Z 40.38834166713058948516845703125 0.13187290169298648834228515625 300.399993896484375 81958.093796705 2022-12-09T12:27:27.000Z 40.38827545009553432464599609375 0.13190944679081439971923828125 300.20001220703125 81966.088475002 2022-12-09T12:27:28.000Z 40.3882099874317646026611328125 0.13195906765758991241455078125 299.79998779296875 81974.501425684 2022-12-09T12:27:29.000Z 40.388150475919246673583984375 0.132015310227870941162109375 299.600006103515625 81982.662666021 2022-12-09T12:27:30.000Z 40.3880912996828556060791015625 0.132076330482959747314453125 299.399993896484375 81991.03796505 2022-12-09T12:27:31.000Z 40.38803237490355968475341796875 0.13214179314672946929931640625 298.79998779296875 81999.630398058 2022-12-09T12:27:32.000Z 40.387971103191375732421875 0.1322082616388797760009765625 298.600006103515625 82008.476563468 2022-12-09T12:27:33.000Z 40.3879068978130817413330078125 0.13226752169430255889892578125 298.399993896484375 82017.212821598 2022-12-09T12:27:34.000Z 40.38783825002610683441162109375 0.13231093995273113250732421875 297.79998779296875 82025.694188761 2022-12-09T12:27:35.000Z 40.3877670876681804656982421875 0.13233642093837261199951171875 297.600006103515625 82033.903968939 2022-12-09T12:27:36.000Z 40.3876960091292858123779296875 0.132349245250225067138671875 297.600006103515625 82041.889606036 2022-12-09T12:27:37.000Z 40.387627780437469482421875 0.132355280220508575439453125 297.399993896484375 82049.501239926 2022-12-09T12:27:38.000Z 40.3875602222979068756103515625 0.132362656295299530029296875 296.79998779296875 82057.047342367 2022-12-09T12:27:39.000Z 40.38749526254832744598388671875 0.132373385131359100341796875 296.399993896484375 82064.33534001 2022-12-09T12:27:40.000Z 40.38743206299841403961181640625 0.13239006511867046356201171875 296 82071.510958163 2022-12-09T12:27:41.000Z 40.38737053982913494110107421875 0.13241437263786792755126953125 295.79998779296875 82078.662626009 2022-12-09T12:27:42.000Z 40.3873131237924098968505859375 0.1324513368308544158935546875 295.79998779296875 82085.780120572 2022-12-09T12:27:43.000Z 40.38726090453565120697021484375 0.13250221498310565948486328125 295.600006103515625 82093.017763382 2022-12-09T12:27:44.000Z 40.3872138820588588714599609375 0.13256222940981388092041015625 295.600006103515625 82100.316903813 2022-12-09T12:27:45.000Z 40.38717088289558887481689453125 0.132628194987773895263671875 295.600006103515625 82107.677641457 2022-12-09T12:27:46.000Z 40.38713031448423862457275390625 0.13269717805087566375732421875 295.600006103515625 82115.066541387 2022-12-09T12:27:47.000Z 40.38709066808223724365234375 0.13276691548526287078857421875 295.600006103515625 82122.444434094 2022-12-09T12:27:48.000Z 40.38705236278474330902099609375 0.1328379102051258087158203125 295.600006103515625 82129.819878522 2022-12-09T12:27:49.000Z 40.38701598532497882843017578125 0.13291007839143276214599609375 295.600006103515625 82137.156039344 2022-12-09T12:27:50.000Z 40.38698161952197551727294921875 0.13298484496772289276123046875 295.600006103515625 82144.558370319 2022-12-09T12:27:51.000Z 40.38694851100444793701171875 0.133062042295932769775390625 295.600006103515625 82152.068487326 2022-12-09T12:27:52.000Z 40.38691758178174495697021484375 0.13314041309058666229248046875 295.600006103515625 82159.550898298 2022-12-09T12:27:53.000Z 40.3868903405964374542236328125 0.13322054408490657806396484375 295.600006103515625 82166.990343071 2022-12-09T12:27:54.000Z 40.38686444051563739776611328125 0.13330168090760707855224609375 296 82174.448578177 2022-12-09T12:27:55.000Z 40.386839546263217926025390625 0.13338248245418071746826171875 296 82181.83870012 2022-12-09T12:27:56.000Z 40.386814065277576446533203125 0.13346311636269092559814453125 296.20001220703125 82189.239811098 2022-12-09T12:27:57.000Z 40.3867887519299983978271484375 0.13354358263313770294189453125 296.399993896484375 82196.620763014 2022-12-09T12:27:58.000Z 40.3867626003921031951904296875 0.13362371362745761871337890625 296.20001220703125 82204.010884957 2022-12-09T12:27:59.000Z 40.38673636503517627716064453125 0.13369940221309661865234375 296.20001220703125 82211.060816924 2022-12-09T12:28:00.000Z 40.38670669309794902801513671875 0.1337703131139278411865234375 296.399993896484375 82217.919876501 2022-12-09T12:28:01.000Z 40.38667500950396060943603515625 0.13383745215833187103271484375 296.600006103515625 82224.6157207 2022-12-09T12:28:02.000Z 40.3866420686244964599609375 0.13390232808887958526611328125 296.600006103515625 82231.225373478 2022-12-09T12:28:03.000Z 40.38660694845020771026611328125 0.1339669525623321533203125 296.79998779296875 82237.955519348 2022-12-09T12:28:04.000Z 40.3865711577236652374267578125 0.1340308226644992828369140625 296.79998779296875 82244.677609985 2022-12-09T12:28:05.000Z 40.3865305893123149871826171875 0.1340925134718418121337890625 296.79998779296875 82251.586516127 2022-12-09T12:28:06.000Z 40.3864836506545543670654296875 0.13414724729955196380615234375 297 82258.574695676 2022-12-09T12:28:07.000Z 40.386431850492954254150390625 0.13419628143310546875 296.79998779296875 82265.682033267 2022-12-09T12:28:08.000Z 40.38637812249362468719482421875 0.13423995114862918853759765625 297.20001220703125 82272.715294158 2022-12-09T12:28:09.000Z 40.38632380776107311248779296875 0.13428068719804286956787109375 297.20001220703125 82279.678230351 2022-12-09T12:28:10.000Z 40.38626932539045810699462890625 0.13432033360004425048828125 297.399993896484375 82286.611925396 2022-12-09T12:28:11.000Z 40.386217273771762847900390625 0.1343585550785064697265625 297.600006103515625 82293.24952609 2022-12-09T12:28:12.000Z 40.3861634619534015655517578125 0.1343961060047149658203125 297.79998779296875 82300.03179779 2022-12-09T12:28:13.000Z 40.38610939867794513702392578125 0.13443189673125743865966796875 297.79998779296875 82306.769989265 2022-12-09T12:28:14.000Z 40.38605625741183757781982421875 0.1344660110771656036376953125 297.79998779296875 82313.355004609 2022-12-09T12:28:15.000Z 40.3860052116215229034423828125 0.13450138270854949951171875 298 82319.778979185 2022-12-09T12:28:16.000Z 40.38595165126025676727294921875 0.13453700579702854156494140625 298 82326.461999318 2022-12-09T12:28:17.000Z 40.38589733652770519256591796875 0.13457187451422214508056640625 298.20001220703125 82333.192145188 2022-12-09T12:28:18.000Z 40.38584117777645587921142578125 0.1346068270504474639892578125 298 82340.108889003 2022-12-09T12:28:19.000Z 40.38578468374907970428466796875 0.13464219868183135986328125 298.20001220703125 82347.075066636 2022-12-09T12:28:20.000Z 40.3857265971601009368896484375 0.13467572629451751708984375 298.399993896484375 82354.137795731 2022-12-09T12:28:21.000Z 40.385668762028217315673828125 0.13471118174493312835693359375 298.399993896484375 82361.24259181 2022-12-09T12:28:22.000Z 40.385612435638904571533203125 0.13474822975695133209228515625 298.399993896484375 82368.255280048 2022-12-09T12:28:23.000Z 40.38555778563022613525390625 0.134787373244762420654296875 298.399993896484375 82375.185066951 2022-12-09T12:28:24.000Z 40.38550489582121372222900390625 0.13482718728482723236083984375 298.399993896484375 82381.971331746 2022-12-09T12:28:25.000Z 40.38545292802155017852783203125 0.13486842624843120574951171875 298.600006103515625 82388.729595329 2022-12-09T12:28:26.000Z 40.3854020498692989349365234375 0.13490832410752773284912109375 298.399993896484375 82395.325572004 2022-12-09T12:28:27.000Z 40.38535117171704769134521484375 0.13494436629116535186767578125 298.600006103515625 82401.760782224 2022-12-09T12:28:28.000Z 40.3853007964789867401123046875 0.1349799893796443939208984375 298.399993896484375 82408.129699195 2022-12-09T12:28:29.000Z 40.38525209762156009674072265625 0.1350195519626140594482421875 298.600006103515625 82414.504284986 2022-12-09T12:28:30.000Z 40.385205745697021484375 0.1350612938404083251953125 298.600006103515625 82420.761633582 2022-12-09T12:28:31.000Z 40.38516081869602203369140625 0.1351042091846466064453125 298.399993896484375 82426.946405512 2022-12-09T12:28:32.000Z 40.38511849008500576019287109375 0.13515173457562923431396484375 298.399993896484375 82433.145760748 2022-12-09T12:28:33.000Z 40.38507825694978237152099609375 0.13520143926143646240234375 298.20001220703125 82439.293923074 2022-12-09T12:28:34.000Z 40.38503919728100299835205078125 0.13525013811886310577392578125 298.20001220703125 82445.289649413 2022-12-09T12:28:35.000Z 40.38500030525028705596923828125 0.13530110009014606475830078125 298.20001220703125 82451.405414012 2022-12-09T12:28:36.000Z 40.38496459834277629852294921875 0.13535122387111186981201171875 298.20001220703125 82457.224588065 2022-12-09T12:28:37.000Z 40.38492704741656780242919921875 0.13540528714656829833984375 298.20001220703125 82463.428311609 2022-12-09T12:28:38.000Z 40.3848884068429470062255859375 0.13546035625040531158447265625 298 82469.77592542 2022-12-09T12:28:39.000Z 40.38485026918351650238037109375 0.13551659882068634033203125 298 82476.159712305 2022-12-09T12:28:40.000Z 40.38481221534311771392822265625 0.1355724222958087921142578125 297.79998779296875 82482.510170666 2022-12-09T12:28:41.000Z 40.38477265276014804840087890625 0.135631263256072998046875 297.79998779296875 82489.164755167 2022-12-09T12:28:42.000Z 40.38473409600555896759033203125 0.1356914453208446502685546875 297.79998779296875 82495.831541218 2022-12-09T12:28:43.000Z 40.3846949525177478790283203125 0.1357533037662506103515625 297.600006103515625 82502.649666586 2022-12-09T12:28:44.000Z 40.3846547193825244903564453125 0.135818682610988616943359375 297.600006103515625 82509.775403029 2022-12-09T12:28:45.000Z 40.384613312780857086181640625 0.13588406145572662353515625 297.600006103515625 82516.983666333 2022-12-09T12:28:46.000Z 40.38457081653177738189697265625 0.135951451957225799560546875 297.399993896484375 82524.401230338 2022-12-09T12:28:47.000Z 40.38453008048236370086669921875 0.1360180042684078216552734375 297.399993896484375 82531.638249294 2022-12-09T12:28:48.000Z 40.384489931166172027587890625 0.136087238788604736328125 297.20001220703125 82539.014917963 2022-12-09T12:28:49.000Z 40.384452380239963531494140625 0.1361584849655628204345703125 297 82546.360919381 2022-12-09T12:28:50.000Z 40.38441650569438934326171875 0.13623182661831378936767578125 296.600006103515625 82553.750430343 2022-12-09T12:28:51.000Z 40.38438289426267147064208984375 0.13630676083266735076904296875 296.399993896484375 82561.122813276 2022-12-09T12:28:52.000Z 40.38435188122093677520751953125 0.1363849639892578125 296.20001220703125 82568.597979698 2022-12-09T12:28:53.000Z 40.38432287983596324920654296875 0.13646475970745086669921875 295.79998779296875 82576.09365416 2022-12-09T12:28:54.000Z 40.3842978179454803466796875 0.13654715381562709808349609375 295.600006103515625 82583.61578544 2022-12-09T12:28:55.000Z 40.38427476771175861358642578125 0.13663466088473796844482421875 295.600006103515625 82591.46570529 2022-12-09T12:28:56.000Z 40.3842527233064174652099609375 0.13672166503965854644775390625 295.399993896484375 82599.238170241 2022-12-09T12:28:57.000Z 40.38423017598688602447509765625 0.1368116028606891632080078125 295.20001220703125 82607.265537524 2022-12-09T12:28:58.000Z 40.3842079639434814453125 0.13690195977687835693359375 294.79998779296875 82615.314249745 2022-12-09T12:28:59.000Z 40.384185500442981719970703125 0.13699592091143131256103515625 294.600006103515625 82623.663632366 2022-12-09T12:29:00.000Z 40.38416295312345027923583984375 0.137090049684047698974609375 294.399993896484375 82632.028142649 2022-12-09T12:29:01.000Z 40.38413998670876026153564453125 0.13718501664698123931884765625 294.399993896484375 82640.475370837 2022-12-09T12:29:02.000Z 40.3841149248182773590087890625 0.13728073798120021820068359375 294 82649.056761948 2022-12-09T12:29:03.000Z 40.384088940918445587158203125 0.13737805187702178955078125 294 82657.799219671 2022-12-09T12:29:04.000Z 40.38406379520893096923828125 0.1374767906963825225830078125 293.600006103515625 82666.625968764 2022-12-09T12:29:05.000Z 40.3840376436710357666015625 0.1375696621835231781005859375 293.600006103515625 82675.020652592 2022-12-09T12:29:06.000Z 40.3840066306293010711669921875 0.137653984129428863525390625 293.20001220703125 82682.958654445 2022-12-09T12:29:07.000Z 40.38396614603698253631591796875 0.137723721563816070556640625 293.20001220703125 82690.392027688 2022-12-09T12:29:08.000Z 40.38391292095184326171875 0.13777577318251132965087890625 293 82697.779705403 2022-12-09T12:29:09.000Z 40.38385030813515186309814453125 0.137813575565814971923828125 292.600006103515625 82705.449838911 2022-12-09T12:29:10.000Z 40.38378358818590641021728515625 0.1378341950476169586181640625 292.399993896484375 82713.078063646 2022-12-09T12:29:11.000Z 40.3837189637124538421630859375 0.13783645816147327423095703125 292.20001220703125 82720.27378865 2022-12-09T12:29:12.000Z 40.3836576081812381744384765625 0.13781726360321044921875 291.79998779296875 82727.294198697 2022-12-09T12:29:13.000Z 40.38360103033483028411865234375 0.1377783715724945068359375 291.399993896484375 82734.402806703 2022-12-09T12:29:14.000Z 40.38354881107807159423828125 0.13772380538284778594970703125 291.20001220703125 82741.831926922 2022-12-09T12:29:15.000Z 40.38349910639226436614990234375 0.13765825890004634857177734375 290.79998779296875 82749.673790258 2022-12-09T12:29:16.000Z 40.3834500722587108612060546875 0.1375894434750080108642578125 290.20001220703125 82757.662819004 2022-12-09T12:29:17.000Z 40.38340187631547451019287109375 0.13751593418419361114501953125 289.79998779296875 82765.884689366 2022-12-09T12:29:18.000Z 40.38335300981998443603515625 0.1374385692179203033447265625 289.399993896484375 82774.405359212 2022-12-09T12:29:19.000Z 40.38330296985805034637451171875 0.13735927641391754150390625 288.79998779296875 82783.135413346 2022-12-09T12:29:20.000Z 40.3832509182393550872802734375 0.137275792658329010009765625 288.79998779296875 82792.282197385 2022-12-09T12:29:21.000Z 40.38319936953485012054443359375 0.13718786649405956268310546875 288.20001220703125 82801.689362162 2022-12-09T12:29:22.000Z 40.3831489942967891693115234375 0.1370985992252826690673828125 287.79998779296875 82811.108038873 2022-12-09T12:29:23.000Z 40.383099876344203948974609375 0.13700949959456920623779296875 287.20001220703125 82820.432769758 2022-12-09T12:29:24.000Z 40.3830505907535552978515625 0.136925764381885528564453125 287 82829.404117001 2022-12-09T12:29:25.000Z 40.3830004669725894927978515625 0.13684538193047046661376953125 286.79998779296875 82838.211406973 2022-12-09T12:29:26.000Z 40.38295201957225799560546875 0.13676927424967288970947265625 286.600006103515625 82846.620600075 2022-12-09T12:29:27.000Z 40.3829032368957996368408203125 0.13669677078723907470703125 286 82854.822677221 2022-12-09T12:29:28.000Z 40.382849760353565216064453125 0.1366384327411651611328125 285.600006103515625 82862.561376529 2022-12-09T12:29:29.000Z 40.38278748281300067901611328125 0.13660616241395473480224609375 285 82870.013555414 2022-12-09T12:29:30.000Z 40.38272243924438953399658203125 0.13660767115652561187744140625 285 82877.254316688 2022-12-09T12:29:31.000Z 40.3826571442186832427978515625 0.13664287514984607696533203125 284.79998779296875 82885.109986132 2022-12-09T12:29:32.000Z 40.382599644362926483154296875 0.136704146862030029296875 284.600006103515625 82893.353245514 2022-12-09T12:29:33.000Z 40.382543988525867462158203125 0.136782936751842498779296875 284.600006103515625 82902.463428421 2022-12-09T12:29:34.000Z 40.3824888356029987335205078125 0.13687312602996826171875 284.20001220703125 82912.269153992 2022-12-09T12:29:35.000Z 40.3824341855943202972412109375 0.13697194866836071014404296875 284 82922.622705917 2022-12-09T12:29:36.000Z 40.38237911649048328399658203125 0.13708024285733699798583984375 283.79998779296875 82933.662176543 2022-12-09T12:29:37.000Z 40.38231893442571163177490234375 0.13718887232244014739990234375 284 82945.050722893 2022-12-09T12:29:38.000Z 40.3822481073439121246337890625 0.1372900418937206268310546875 283.79998779296875 82956.700703534 2022-12-09T12:29:39.000Z 40.38216990418732166290283203125 0.13737897388637065887451171875 283.399993896484375 82968.216592673 2022-12-09T12:29:40.000Z 40.3820868395268917083740234375 0.1374543271958827972412109375 282.79998779296875 82979.454681886 2022-12-09T12:29:41.000Z 40.3819989971816539764404296875 0.13751492835581302642822265625 282 82990.499059306 2022-12-09T12:29:42.000Z 40.3819091431796550750732421875 0.1375599391758441925048828125 281.600006103515625 83001.203387403 2022-12-09T12:29:43.000Z 40.38181534968316555023193359375 0.13759556226432323455810546875 280.600006103515625 83012.070555375 2022-12-09T12:29:44.000Z 40.38171845488250255584716796875 0.13763009570538997650146484375 279.79998779296875 83023.245389921 2022-12-09T12:29:45.000Z 40.38162105716764926910400390625 0.1376678980886936187744140625 278.79998779296875 83034.549974913 2022-12-09T12:29:46.000Z 40.38152717985212802886962890625 0.1377128250896930694580078125 277.79998779296875 83045.671754767 2022-12-09T12:29:47.000Z 40.38144168443977832794189453125 0.13776755891740322113037109375 277 83056.259027263 2022-12-09T12:29:48.000Z 40.38136775605380535125732421875 0.1378318481147289276123046875 276.600006103515625 83066.12900521 2022-12-09T12:29:49.000Z 40.38130640052258968353271484375 0.137898735702037811279296875 276 83075.005741494 2022-12-09T12:29:50.000Z 40.38125275634229183197021484375 0.137957744300365447998046875 276 83082.795614003 2022-12-09T12:29:51.000Z 40.38120347075164318084716796875 0.1380068622529506683349609375 275.399993896484375 83089.683576084 2022-12-09T12:29:52.000Z 40.38116374053061008453369140625 0.1380538009107112884521484375 275.20001220703125 83095.633189488 2022-12-09T12:29:53.000Z 40.38113809190690517425537109375 0.1381064392626285552978515625 275.20001220703125 83100.930875548 2022-12-09T12:29:54.000Z 40.38112870417535305023193359375 0.13816569931805133819580078125 274.79998779296875 83106.062318124 2022-12-09T12:29:55.000Z 40.381135158240795135498046875 0.1382268033921718597412109375 274.600006103515625 83111.293105027 2022-12-09T12:29:56.000Z 40.38115024566650390625 0.13828941620886325836181640625 274.600006103515625 83116.861702922 2022-12-09T12:29:57.000Z 40.38117094896733760833740234375 0.13835898600518703460693359375 274.600006103515625 83123.193648863 2022-12-09T12:29:58.000Z 40.38119475357234477996826171875 0.1384328305721282958984375 274.399993896484375 83129.991878871 2022-12-09T12:29:59.000Z 40.3812191449105739593505859375 0.13850860297679901123046875 274.399993896484375 83136.967124521 2022-12-09T12:30:00.000Z 40.38124202750623226165771484375 0.13858638703823089599609375 274.20001220703125 83144.036243494 2022-12-09T12:30:01.000Z 40.38126264698803424835205078125 0.13866425491869449615478515625 274.20001220703125 83151.025715116 2022-12-09T12:30:02.000Z 40.38128175772726535797119140625 0.138740278780460357666015625 273.79998779296875 83157.813310421 2022-12-09T12:30:03.000Z 40.3812955878674983978271484375 0.1388199068605899810791015625 274 83164.738535037 2022-12-09T12:30:04.000Z 40.38130271248519420623779296875 0.13889995403587818145751953125 274 83171.571874286 2022-12-09T12:30:05.000Z 40.38130220957100391387939453125 0.13896860182285308837890625 274 83177.39104834 2022-12-09T12:30:06.000Z 40.3812969289720058441162109375 0.13902568258345127105712890625 274 83182.266205896 2022-12-09T12:30:07.000Z 40.38128879852592945098876953125 0.13907144777476787567138671875 274.20001220703125 83186.250534496 2022-12-09T12:30:08.000Z 40.38127505220472812652587890625 0.13910732232034206390380859375 274.399993896484375 83189.655621595 2022-12-09T12:30:09.000Z 40.3812587074935436248779296875 0.13914587907493114471435546875 274.399993896484375 83193.396827081 2022-12-09T12:30:10.000Z 40.3812392614781856536865234375 0.13917923904955387115478515625 274.399993896484375 83196.958744739 2022-12-09T12:30:11.000Z 40.3812186419963836669921875 0.139210335910320281982421875 274.600006103515625 83200.454126468 2022-12-09T12:30:12.000Z 40.38119693286716938018798828125 0.13924084603786468505859375 274.600006103515625 83203.993154022 2022-12-09T12:30:13.000Z 40.381175391376018524169921875 0.1392711885273456573486328125 274.600006103515625 83207.510426364 2022-12-09T12:30:14.000Z 40.381155945360660552978515625 0.13930178247392177581787109375 275 83210.888890013 2022-12-09T12:30:15.000Z 40.3811356611549854278564453125 0.13933447189629077911376953125 275.399993896484375 83214.463461059 2022-12-09T12:30:16.000Z 40.3811128623783588409423828125 0.1393635571002960205078125 275.399993896484375 83218.001212598 2022-12-09T12:30:17.000Z 40.38108880631625652313232421875 0.13938895426690578460693359375 276 83221.437975608 2022-12-09T12:30:18.000Z 40.38106131367385387420654296875 0.13941694982349872589111328125 276.20001220703125 83225.310824298 2022-12-09T12:30:19.000Z 40.38103315047919750213623046875 0.13944461010396480560302734375 276.600006103515625 83229.225417473 2022-12-09T12:30:20.000Z 40.38100599311292171478271484375 0.13947243802249431610107421875 277 83233.059601148 2022-12-09T12:30:21.000Z 40.3809794224798679351806640625 0.13950160704553127288818359375 277.600006103515625 83236.914922902 2022-12-09T12:30:22.000Z 40.38095352239906787872314453125 0.13953446410596370697021484375 277.79998779296875 83240.92297804 2022-12-09T12:30:23.000Z 40.38092569448053836822509765625 0.139568410813808441162109375 278.399993896484375 83245.150331974 2022-12-09T12:30:24.000Z 40.38089602254331111907958984375 0.13960470445454120635986328125 278.600006103515625 83249.66385083 2022-12-09T12:30:25.000Z 40.3808650933206081390380859375 0.1396413333714008331298828125 278.79998779296875 83254.300726072 2022-12-09T12:30:26.000Z 40.38083466701209545135498046875 0.1396773755550384521484375 279.20001220703125 83258.862008362 2022-12-09T12:30:27.000Z 40.38080348633229732513427734375 0.139713585376739501953125 279.600006103515625 83263.49596151 2022-12-09T12:30:28.000Z 40.3807702101767063140869140625 0.13975138776004314422607421875 279.79998779296875 83268.393295789 2022-12-09T12:30:29.000Z 40.38073609583079814910888671875 0.13979027979075908660888671875 280.20001220703125 83273.423432387 2022-12-09T12:30:30.000Z 40.38070089183747768402099609375 0.13982900418341159820556640625 280.20001220703125 83278.536364159 2022-12-09T12:30:31.000Z 40.38066317327320575714111328125 0.139868147671222686767578125 280.399993896484375 83283.888317305 2022-12-09T12:30:32.000Z 40.380624867975711822509765625 0.13990829698741436004638671875 280.399993896484375 83289.343877034 2022-12-09T12:30:33.000Z 40.3805856406688690185546875 0.1399509608745574951171875 280.600006103515625 83295.014512115 2022-12-09T12:30:34.000Z 40.38054498843848705291748046875 0.13999345712363719940185546875 280.600006103515625 83300.798665746 2022-12-09T12:30:35.000Z 40.380502827465534210205078125 0.140032432973384857177734375 280.79998779296875 83306.537366713 2022-12-09T12:30:36.000Z 40.38046234287321567535400390625 0.14007157646119594573974609375 280.79998779296875 83312.133464023 2022-12-09T12:30:37.000Z 40.380420349538326263427734375 0.14011532999575138092041015625 280.79998779296875 83318.101262738 2022-12-09T12:30:38.000Z 40.38037684746086597442626953125 0.14016084372997283935546875 280.79998779296875 83324.292601406 2022-12-09T12:30:39.000Z 40.38033493794500827789306640625 0.14020484872162342071533203125 280.79998779296875 83330.266449588 2022-12-09T12:30:40.000Z 40.3802927769720554351806640625 0.1402475126087665557861328125 280.79998779296875 83336.191729094 2022-12-09T12:30:41.000Z 40.380248688161373138427734375 0.14028850011527538299560546875 280.79998779296875 83342.205501301 2022-12-09T12:30:42.000Z 40.3802029229700565338134765625 0.140328146517276763916015625 281 83348.30796271 2022-12-09T12:30:43.000Z 40.38015556521713733673095703125 0.14036946929991245269775390625 281.20001220703125 83354.638482378 2022-12-09T12:30:44.000Z 40.38010778836905956268310546875 0.1404104568064212799072265625 281.399993896484375 83360.991784016 2022-12-09T12:30:45.000Z 40.38006059825420379638671875 0.1404471695423126220703125 281.600006103515625 83367.097204194 2022-12-09T12:30:46.000Z 40.3800116479396820068359375 0.140483714640140533447265625 281.600006103515625 83373.364646458 2022-12-09T12:30:47.000Z 40.37995959632098674774169921875 0.1405231095850467681884765625 281.79998779296875 83380.051718953 2022-12-09T12:30:48.000Z 40.37990595214068889617919921875 0.14056175015866756439208984375 281.600006103515625 83386.861893152 2022-12-09T12:30:49.000Z 40.379854403436183929443359375 0.14059938490390777587890625 281.79998779296875 83393.426306666 2022-12-09T12:30:50.000Z 40.37980335764586925506591796875 0.14063383452594280242919921875 281.79998779296875 83399.81433574 2022-12-09T12:30:51.000Z 40.37975222803652286529541015625 0.14066820032894611358642578125 281.79998779296875 83406.207310477 2022-12-09T12:30:52.000Z 40.37970210425555706024169921875 0.14070038683712482452392578125 281.79998779296875 83412.418307705 2022-12-09T12:30:53.000Z 40.37965348921716213226318359375 0.14073190279304981231689453125 281.79998779296875 83418.453813349 2022-12-09T12:30:54.000Z 40.3796064667403697967529296875 0.14076299965381622314453125 281.79998779296875 83424.313965285 2022-12-09T12:30:55.000Z 40.3795622102916240692138671875 0.14079250395298004150390625 281.79998779296875 83429.838606304 2022-12-09T12:30:56.000Z 40.37951820529997348785400390625 0.14081974513828754425048828125 281.79998779296875 83435.253461631 2022-12-09T12:30:57.000Z 40.37947428412735462188720703125 0.14084455557167530059814453125 281.600006103515625 83440.574957635 2022-12-09T12:30:58.000Z 40.37943120114505290985107421875 0.140872299671173095703125 281.600006103515625 83445.915932405 2022-12-09T12:30:59.000Z 40.37938828580081462860107421875 0.14089954085648059844970703125 281.600006103515625 83451.222134281 2022-12-09T12:31:00.000Z 40.3793456219136714935302734375 0.14092736877501010894775390625 281.600006103515625 83456.524931472 2022-12-09T12:31:01.000Z 40.3793035447597503662109375 0.1409514248371124267578125 281.399993896484375 83461.633446023 2022-12-09T12:31:02.000Z 40.37926205433905124664306640625 0.14097615145146846771240234375 281.399993896484375 83466.705594265 2022-12-09T12:31:03.000Z 40.37922165356576442718505859375 0.1410055719316005706787109375 281.399993896484375 83471.847584525 2022-12-09T12:31:04.000Z 40.37917991168797016143798828125 0.141030885279178619384765625 281.399993896484375 83476.965811929 2022-12-09T12:31:05.000Z 40.37913448177278041839599609375 0.1410421170294284820556640625 281.399993896484375 83482.111313278 2022-12-09T12:31:06.000Z 40.37909030914306640625 0.14102895744144916534423828125 281.399993896484375 83487.154000584 2022-12-09T12:31:07.000Z 40.379057116806507110595703125 0.1409970223903656005859375 281.399993896484375 83491.735037329 2022-12-09T12:31:08.000Z 40.3790388442575931549072265625 0.14095150865614414215087890625 281.399993896484375 83496.097995172 2022-12-09T12:31:09.000Z 40.3790281154215335845947265625 0.140898786485195159912109375 281.20001220703125 83500.725122926 2022-12-09T12:31:10.000Z 40.379022918641567230224609375 0.14084254391491413116455078125 281.399993896484375 83505.529378893 2022-12-09T12:31:11.000Z 40.37901998497545719146728515625 0.14078487642109394073486328125 281.399993896484375 83510.4285567 2022-12-09T12:31:12.000Z 40.379014201462268829345703125 0.14072871766984462738037109375 281.399993896484375 83515.232812666 2022-12-09T12:31:13.000Z 40.37901026196777820587158203125 0.140672810375690460205078125 281.399993896484375 83519.992693106 2022-12-09T12:31:14.000Z 40.37900556810200214385986328125 0.14061673544347286224365234375 281.20001220703125 83524.775284833 2022-12-09T12:31:15.000Z 40.37899953313171863555908203125 0.140561163425445556640625 281.20001220703125 83529.534216617 2022-12-09T12:31:16.000Z 40.37899500690400600433349609375 0.14050626195967197418212890625 281.399993896484375 83534.216633259 2022-12-09T12:31:17.000Z 40.3789922408759593963623046875 0.14045027084648609161376953125 281.20001220703125 83538.973667163 2022-12-09T12:31:18.000Z 40.3789898939430713653564453125 0.14039511792361736297607421875 281.399993896484375 83543.658011915 2022-12-09T12:31:19.000Z 40.37898846901953220367431640625 0.14034046791493892669677734375 281.399993896484375 83548.294887158 2022-12-09T12:31:20.000Z 40.37898897193372249603271484375 0.1402864046394824981689453125 281.79998779296875 83552.87986458 2022-12-09T12:31:21.000Z 40.37899131886661052703857421875 0.140232928097248077392578125 282 83557.421306487 2022-12-09T12:31:22.000Z 40.37899701856076717376708984375 0.1401831395924091339111328125 282.20001220703125 83561.690111269 2022-12-09T12:31:23.000Z 40.379008166491985321044921875 0.14013494364917278289794921875 282.399993896484375 83565.961030891 2022-12-09T12:31:24.000Z 40.3790264390408992767333984375 0.1400879211723804473876953125 282.399993896484375 83570.43637552 2022-12-09T12:31:25.000Z 40.37904798053205013275146484375 0.140045173466205596923828125 282.600006103515625 83574.78274411 2022-12-09T12:31:26.000Z 40.37907195277512073516845703125 0.14000787399709224700927734375 282.79998779296875 83578.922681923 2022-12-09T12:31:27.000Z 40.3790985234081745147705078125 0.13997568748891353607177734375 283 83582.947598958 2022-12-09T12:31:28.000Z 40.379127524793148040771484375 0.13995339162647724151611328125 283.20001220703125 83586.687597409 2022-12-09T12:31:29.000Z 40.3791585378348827362060546875 0.13993687927722930908203125 283.399993896484375 83590.411868803 2022-12-09T12:31:30.000Z 40.37918996997177600860595703125 0.13992053456604480743408203125 283.79998779296875 83594.174734714 2022-12-09T12:31:31.000Z 40.379222743213176727294921875 0.13990008272230625152587890625 284.20001220703125 83598.215326033 2022-12-09T12:31:32.000Z 40.3792514093220233917236328125 0.13987711630761623382568359375 284.399993896484375 83601.954117059 2022-12-09T12:31:33.000Z 40.379280745983123779296875 0.13985632918775081634521484375 284.600006103515625 83605.666245378 2022-12-09T12:31:34.000Z 40.379311256110668182373046875 0.13983420096337795257568359375 285 83609.547246216 2022-12-09T12:31:35.000Z 40.37934201769530773162841796875 0.13981257565319538116455078125 285.399993896484375 83613.432897747 2022-12-09T12:31:36.000Z 40.37937286309897899627685546875 0.13979178853332996368408203125 285.79998779296875 83617.292901132 2022-12-09T12:31:37.000Z 40.37940354086458683013916015625 0.139772593975067138671875 286.20001220703125 83621.074916611 2022-12-09T12:31:38.000Z 40.3794349730014801025390625 0.13975272886455059051513671875 286.600006103515625 83624.957080645 2022-12-09T12:31:39.000Z 40.37946506403386592864990234375 0.13973076827824115753173828125 287 83628.788908446 2022-12-09T12:31:40.000Z 40.3794954903423786163330078125 0.13970889151096343994140625 287.20001220703125 83632.650081352 2022-12-09T12:31:41.000Z 40.3795260004699230194091796875 0.13968718238174915313720703125 287.399993896484375 83636.512423425 2022-12-09T12:31:42.000Z 40.37955659441649913787841796875 0.1396639645099639892578125 287.600006103515625 83640.446575306 2022-12-09T12:31:43.000Z 40.3795863501727581024169921875 0.1396409980952739715576171875 288.20001220703125 83644.287817932 2022-12-09T12:31:44.000Z 40.3796148486435413360595703125 0.13961744494736194610595703125 288.399993896484375 83648.036257466 2022-12-09T12:31:45.000Z 40.379641167819499969482421875 0.13959397561848163604736328125 288.600006103515625 83651.577835671 2022-12-09T12:31:46.000Z 40.3796674869954586029052734375 0.1395700871944427490234375 288.600006103515625 83655.139753329 2022-12-09T12:31:47.000Z 40.37969338707625865936279296875 0.139546953141689300537109375 288.79998779296875 83658.626081325 2022-12-09T12:31:48.000Z 40.3797191195189952850341796875 0.1395233161747455596923828125 289 83662.121463054 2022-12-09T12:31:49.000Z 40.37974543869495391845703125 0.13949791900813579559326171875 289.399993896484375 83665.757399235 2022-12-09T12:31:50.000Z 40.37977091968059539794921875 0.13947285711765289306640625 289.600006103515625 83669.300252077 2022-12-09T12:31:51.000Z 40.379795394837856292724609375 0.13944712467491626739501953125 290 83672.78916925 2022-12-09T12:31:52.000Z 40.3798176907002925872802734375 0.13942055404186248779296875 290.399993896484375 83676.139450585 2022-12-09T12:31:53.000Z 40.379838980734348297119140625 0.13939247466623783111572265625 290.600006103515625 83679.499152291 2022-12-09T12:31:54.000Z 40.3798582591116428375244140625 0.1393620483577251434326171875 290.79998779296875 83682.853474167 2022-12-09T12:31:55.000Z 40.37987560965120792388916015625 0.13932893984019756317138671875 291.20001220703125 83686.261212172 2022-12-09T12:31:56.000Z 40.379891954362392425537109375 0.1392946578562259674072265625 291.600006103515625 83689.690083638 2022-12-09T12:31:57.000Z 40.379908382892608642578125 0.13926020823419094085693359375 291.79998779296875 83693.134720113 2022-12-09T12:31:58.000Z 40.3799239732325077056884765625 0.139226429164409637451171875 292 83696.483653517 2022-12-09T12:31:59.000Z 40.3799387253820896148681640625 0.139192230999469757080078125 292.600006103515625 83699.815014192 2022-12-09T12:32:00.000Z 40.3799521364271640777587890625 0.13915694318711757659912109375 293 83703.15855044 2022-12-09T12:32:01.000Z 40.37996395491063594818115234375 0.13912090100347995758056640625 293.399993896484375 83706.48584269 2022-12-09T12:32:02.000Z 40.37997485138475894927978515625 0.13908519409596920013427734375 293.600006103515625 83709.747350018 2022-12-09T12:32:03.000Z 40.37998390384018421173095703125 0.13904864899814128875732421875 294 83713.006087488 2022-12-09T12:32:04.000Z 40.37999211810529232025146484375 0.13901361264288425445556640625 294.20001220703125 83716.114492512 2022-12-09T12:32:05.000Z 40.38000117056071758270263671875 0.13897530734539031982421875 294.79998779296875 83719.51559938 2022-12-09T12:32:06.000Z 40.38000770844519138336181640625 0.1389370858669281005859375 295 83722.837459313 2022-12-09T12:32:07.000Z 40.38001256994903087615966796875 0.13889928348362445831298828125 295.399993896484375 83726.086483684 2022-12-09T12:32:08.000Z 40.3800191916525363922119140625 0.13885863125324249267578125 295.600006103515625 83729.611449668 2022-12-09T12:32:09.000Z 40.38002514280378818511962890625 0.1388202421367168426513671875 295.600006103515625 83732.933309601 2022-12-09T12:32:10.000Z 40.3800304234027862548828125 0.1387853734195232391357421875 296.20001220703125 83735.947319704 2022-12-09T12:32:11.000Z 40.38003218360245227813720703125 0.138750337064266204833984375 296.399993896484375 83738.925160376 2022-12-09T12:32:12.000Z 40.38003067485988140106201171875 0.13871203176677227020263671875 296.79998779296875 83742.17557411 2022-12-09T12:32:13.000Z 40.38002832792699337005615234375 0.13867565430700778961181640625 297.20001220703125 83745.26941978 2022-12-09T12:32:14.000Z 40.3800258971750736236572265625 0.13863961212337017059326171875 297.600006103515625 83748.336884475 2022-12-09T12:32:15.000Z 40.3800225444138050079345703125 0.13860507868230342864990234375 298 83751.287307104 2022-12-09T12:32:16.000Z 40.3800218738615512847900390625 0.1385697908699512481689453125 298.20001220703125 83754.278762562 2022-12-09T12:32:17.000Z 40.38002170622348785400390625 0.138534419238567352294921875 298.600006103515625 83757.277755082 2022-12-09T12:32:18.000Z 40.3800208680331707000732421875 0.1385003887116909027099609375 299 83760.16475362 2022-12-09T12:32:19.000Z 40.3800198622047901153564453125 0.138464681804180145263671875 299.600006103515625 83763.19370685 2022-12-09T12:32:20.000Z 40.38001793436706066131591796875 0.13843140564858913421630859375 299.79998779296875 83766.022248476 2022-12-09T12:32:21.000Z 40.38001500070095062255859375 0.1383991353213787078857421875 300 83768.778023193 2022-12-09T12:32:22.000Z 40.38001307286322116851806640625 0.13836510479450225830078125 300.20001220703125 83771.672830775 2022-12-09T12:32:23.000Z 40.3800118155777454376220703125 0.13833249919116497039794921875 300.600006103515625 83774.440050467 2022-12-09T12:32:24.000Z 40.38000904954969882965087890625 0.138300396502017974853515625 300.79998779296875 83777.179392272 2022-12-09T12:32:25.000Z 40.38000536151230335235595703125 0.13826762326061725616455078125 301.20001220703125 83779.988713687 2022-12-09T12:32:26.000Z 40.3800027631223201751708984375 0.1382328383624553680419921875 301.600006103515625 83782.95135344 2022-12-09T12:32:27.000Z 40.379999577999114990234375 0.13819922693073749542236328125 301.79998779296875 83785.822670175 2022-12-09T12:32:28.000Z 40.379997231066226959228515625 0.138165615499019622802734375 302.399993896484375 83788.682958492 2022-12-09T12:32:29.000Z 40.3799943812191486358642578125 0.13812982477247714996337890625 302.600006103515625 83791.732709095 2022-12-09T12:32:30.000Z 40.37998943589627742767333984375 0.1380948722362518310546875 303 83794.746719198 2022-12-09T12:32:31.000Z 40.37998507730662822723388671875 0.138061344623565673828125 303.20001220703125 83797.630588197 2022-12-09T12:32:32.000Z 40.379981137812137603759765625 0.13802857138216495513916015625 303.20001220703125 83800.446330926 2022-12-09T12:32:33.000Z 40.3799762763082981109619140625 0.13799487613141536712646484375 303.600006103515625 83803.35669374 2022-12-09T12:32:34.000Z 40.37996998988091945648193359375 0.1379615999758243560791015625 304 83806.263952165 2022-12-09T12:32:35.000Z 40.37996445782482624053955078125 0.1379277370870113372802734375 304.20001220703125 83809.200569778 2022-12-09T12:32:36.000Z 40.37995875813066959381103515625 0.13789345510303974151611328125 304.399993896484375 83812.17537648 2022-12-09T12:32:37.000Z 40.3799514658749103546142578125 0.1378583349287509918212890625 304.600006103515625 83815.261916719 2022-12-09T12:32:38.000Z 40.37994216196238994598388671875 0.13782220892608165740966796875 305 83818.495618703 2022-12-09T12:32:39.000Z 40.3799300082027912139892578125 0.1377837359905242919921875 305.20001220703125 83822.028261573 2022-12-09T12:32:40.000Z 40.37991634570062160491943359375 0.1377426646649837493896484375 305.399993896484375 83825.829330148 2022-12-09T12:32:41.000Z 40.37990427576005458831787109375 0.13770285062491893768310546875 306 83829.462781917 2022-12-09T12:32:42.000Z 40.37989161908626556396484375 0.1376657187938690185546875 306.20001220703125 83832.912657387 2022-12-09T12:32:43.000Z 40.3798773698508739471435546875 0.13763311319053173065185546875 306.399993896484375 83836.098533392 2022-12-09T12:32:44.000Z 40.3798609413206577301025390625 0.13759908266365528106689453125 307 83839.514211768 2022-12-09T12:32:45.000Z 40.37984560243785381317138671875 0.13756589032709598541259765625 307 83842.806033715 2022-12-09T12:32:46.000Z 40.37983068265020847320556640625 0.13753152452409267425537109375 307.20001220703125 83846.160355591 2022-12-09T12:32:47.000Z 40.37981341592967510223388671875 0.13749741017818450927734375 307.600006103515625 83849.633708745 2022-12-09T12:32:48.000Z 40.3797932155430316925048828125 0.13746296055614948272705078125 307.600006103515625 83853.321430958 2022-12-09T12:32:49.000Z 40.37976999767124652862548828125 0.1374278403818607330322265625 308 83857.264753369 2022-12-09T12:32:50.000Z 40.37974451668560504913330078125 0.13739280402660369873046875 308.20001220703125 83861.371842703 2022-12-09T12:32:51.000Z 40.37971819750964641571044921875 0.13735818676650524139404296875 308.399993896484375 83865.518318984 2022-12-09T12:32:52.000Z 40.37968911230564117431640625 0.137323401868343353271484375 308.600006103515625 83869.897803242 2022-12-09T12:32:53.000Z 40.3796584345400333404541015625 0.13728878460824489593505859375 308.79998779296875 83874.401307622 2022-12-09T12:32:54.000Z 40.3796272538602352142333984375 0.13725274242460727691650390625 309 83879.025507122 2022-12-09T12:32:55.000Z 40.37959481589496135711669921875 0.13721703551709651947021484375 309 83883.737720824 2022-12-09T12:32:56.000Z 40.379562713205814361572265625 0.13718384318053722381591796875 309.20001220703125 83888.287109268 2022-12-09T12:32:57.000Z 40.379528515040874481201171875 0.13715249486267566680908203125 309.399993896484375 83892.928850578 2022-12-09T12:32:58.000Z 40.37949423305690288543701171875 0.13712190091609954833984375 309.79998779296875 83897.543275814 2022-12-09T12:32:59.000Z 40.3794606216251850128173828125 0.13709113933145999908447265625 310 83902.102577951 2022-12-09T12:33:00.000Z 40.37942701019346714019775390625 0.1370583660900592803955078125 310.20001220703125 83906.761795028 2022-12-09T12:33:01.000Z 40.3793945722281932830810546875 0.13702374882996082305908203125 310.20001220703125 83911.413253203 2022-12-09T12:33:02.000Z 40.3793625533580780029296875 0.1369879581034183502197265625 310.399993896484375 83916.09374094 2022-12-09T12:33:03.000Z 40.37933078594505786895751953125 0.136950574815273284912109375 310.399993896484375 83920.841274068 2022-12-09T12:33:04.000Z 40.3792986832559108734130859375 0.136913359165191650390625 310.600006103515625 83925.608736959 2022-12-09T12:33:05.000Z 40.37926725111901760101318359375 0.13687823899090290069580078125 310.600006103515625 83930.203551288 2022-12-09T12:33:06.000Z 40.3792369924485683441162109375 0.13684269972145557403564453125 310.79998779296875 83934.723068178 2022-12-09T12:33:07.000Z 40.37920908071100711822509765625 0.1368082500994205474853515625 311 83938.987640133 2022-12-09T12:33:08.000Z 40.37918309681117534637451171875 0.1367733813822269439697265625 311 83943.124304835 2022-12-09T12:33:09.000Z 40.3791588731110095977783203125 0.136738680303096771240234375 311.20001220703125 83947.115426839 2022-12-09T12:33:10.000Z 40.37913431413471698760986328125 0.1367028057575225830078125 311.399993896484375 83951.204889099 2022-12-09T12:33:11.000Z 40.37911185063421726226806640625 0.1366677694022655487060546875 311.399993896484375 83955.088215979 2022-12-09T12:33:12.000Z 40.379091314971446990966796875 0.13663365505635738372802734375 311.600006103515625 83958.773488693 2022-12-09T12:33:13.000Z 40.3790728747844696044921875 0.13659928925335407257080078125 311.79998779296875 83962.336673712 2022-12-09T12:33:14.000Z 40.379057116806507110595703125 0.1365665160119533538818359375 311.79998779296875 83965.62300471 2022-12-09T12:33:15.000Z 40.37904194556176662445068359375 0.136535502970218658447265625 312 83968.747346662 2022-12-09T12:33:16.000Z 40.3790274448692798614501953125 0.13650440610945224761962890625 312.20001220703125 83971.839732627 2022-12-09T12:33:17.000Z 40.379012189805507659912109375 0.136471800506114959716796875 312.600006103515625 83975.08458534 2022-12-09T12:33:18.000Z 40.37899785675108432769775390625 0.13643735088407993316650390625 312.600006103515625 83978.413234285 2022-12-09T12:33:19.000Z 40.37898511625826358795166015625 0.136402733623981475830078125 312.79998779296875 83981.671971755 2022-12-09T12:33:20.000Z 40.37897405214607715606689453125 0.1363675296306610107421875 313.20001220703125 83984.90148229 2022-12-09T12:33:21.000Z 40.37896147929131984710693359375 0.13633240945637226104736328125 313.399993896484375 83988.191932358 2022-12-09T12:33:22.000Z 40.37894639186561107635498046875 0.13629787601530551910400390625 313.79998779296875 83991.566384373 2022-12-09T12:33:23.000Z 40.37893163971602916717529296875 0.136262588202953338623046875 314 83994.97941801 2022-12-09T12:33:24.000Z 40.3789164684712886810302734375 0.1362262107431888580322265625 314.399993896484375 83998.494122063 2022-12-09T12:33:25.000Z 40.37890297360718250274658203125 0.13619209639728069305419921875 314.79998779296875 84001.755629391 2022-12-09T12:33:26.000Z 40.378890149295330047607421875 0.13615890406072139739990234375 315 84004.911603776 2022-12-09T12:33:27.000Z 40.37887564860284328460693359375 0.136125124990940093994140625 315.20001220703125 84008.197934773 2022-12-09T12:33:28.000Z 40.37885871715843677520751953125 0.13608992099761962890625 315.399993896484375 84011.728020536 2022-12-09T12:33:29.000Z 40.37884195335209369659423828125 0.136056058108806610107421875 315.79998779296875 84015.151620867 2022-12-09T12:33:30.000Z 40.3788239322602748870849609375 0.13602077029645442962646484375 316.20001220703125 84018.753872919 2022-12-09T12:33:31.000Z 40.37880674935877323150634765625 0.1359831355512142181396484375 316.20001220703125 84022.475718868 2022-12-09T12:33:32.000Z 40.3787904046475887298583984375 0.13594533316791057586669921875 316.600006103515625 84026.160991581 2022-12-09T12:33:33.000Z 40.37877447903156280517578125 0.13590694405138492584228515625 316.79998779296875 84029.868251533 2022-12-09T12:33:34.000Z 40.37875645793974399566650390625 0.13586939312517642974853515625 317.20001220703125 84033.631117444 2022-12-09T12:33:35.000Z 40.37873801775276660919189453125 0.13582731597125530242919921875 317.600006103515625 84037.746992006 2022-12-09T12:33:36.000Z 40.37871991284191608428955078125 0.1357873342931270599365234375 317.79998779296875 84041.690314417 2022-12-09T12:33:37.000Z 40.37870549596846103668212890625 0.13574534095823764801025390625 317.79998779296875 84045.594513315 2022-12-09T12:33:38.000Z 40.37868998944759368896484375 0.1357011683285236358642578125 318.20001220703125 84049.716964511 2022-12-09T12:33:39.000Z 40.3786740638315677642822265625 0.13565615750849246978759765625 318.600006103515625 84053.925049575 2022-12-09T12:33:40.000Z 40.37865838967263698577880859375 0.13561206869781017303466796875 318.79998779296875 84058.049690653 2022-12-09T12:33:41.000Z 40.37864162586629390716552734375 0.135566554963588714599609375 319 84062.336438321 2022-12-09T12:33:42.000Z 40.3786271251738071441650390625 0.13551986776292324066162109375 319 84066.611584484 2022-12-09T12:33:43.000Z 40.37861648015677928924560546875 0.1354741863906383514404296875 319.20001220703125 84070.661105298 2022-12-09T12:33:44.000Z 40.37860776297748088836669921875 0.13542733155190944671630859375 319.399993896484375 84074.750567558 2022-12-09T12:33:45.000Z 40.3785972855985164642333984375 0.13537905178964138031005859375 319.600006103515625 84079.00666123 2022-12-09T12:33:46.000Z 40.378586389124393463134765625 0.1353295147418975830078125 319.79998779296875 84083.377890091 2022-12-09T12:33:47.000Z 40.378573648631572723388671875 0.13527947477996349334716796875 320.20001220703125 84087.851216527 2022-12-09T12:33:48.000Z 40.3785600699484348297119140625 0.1352287642657756805419921875 320.399993896484375 84092.40853765 2022-12-09T12:33:49.000Z 40.37854917347431182861328125 0.13517889194190502166748046875 320.399993896484375 84096.808592638 2022-12-09T12:33:50.000Z 40.37853819318115711212158203125 0.1351288519799709320068359375 320.79998779296875 84101.222990102 2022-12-09T12:33:51.000Z 40.37852779962122440338134765625 0.1350765489041805267333984375 320.79998779296875 84105.805997609 2022-12-09T12:33:52.000Z 40.37851707078516483306884765625 0.1350239105522632598876953125 321 84110.426289884 2022-12-09T12:33:53.000Z 40.3785091079771518707275390625 0.1349702663719654083251953125 321.399993896484375 84115.060243033 2022-12-09T12:33:54.000Z 40.37850164808332920074462890625 0.13491519726812839508056640625 321.399993896484375 84119.802066558 2022-12-09T12:33:55.000Z 40.37849259562790393829345703125 0.13486037962138652801513671875 321.600006103515625 84124.557201826 2022-12-09T12:33:56.000Z 40.37848203442990779876708984375 0.13480581343173980712890625 321.79998779296875 84129.332235127 2022-12-09T12:33:57.000Z 40.37847097031772136688232421875 0.134751833975315093994140625 322 84134.072153923 2022-12-09T12:33:58.000Z 40.37846107967197895050048828125 0.13469944708049297332763671875 322.399993896484375 84138.648260048 2022-12-09T12:33:59.000Z 40.3784504346549510955810546875 0.13464546762406826019287109375 322.600006103515625 84143.375779398 2022-12-09T12:34:00.000Z 40.37843920290470123291015625 0.1345932483673095703125 322.79998779296875 84147.975504293 2022-12-09T12:34:01.000Z 40.37842847406864166259765625 0.134540610015392303466796875 323 84152.595796568 2022-12-09T12:34:02.000Z 40.37841648794710636138916015625 0.13448663055896759033203125 323 84157.363259459 2022-12-09T12:34:03.000Z 40.3784065134823322296142578125 0.1344355009496212005615234375 323.20001220703125 84161.838604088 2022-12-09T12:34:04.000Z 40.378395952284336090087890625 0.13438361696898937225341796875 323.20001220703125 84166.392952076 2022-12-09T12:34:05.000Z 40.37838480435311794281005859375 0.134333409368991851806640625 323.20001220703125 84170.827758328 2022-12-09T12:34:06.000Z 40.37837239913642406463623046875 0.13428437523543834686279296875 323.399993896484375 84175.209304005 2022-12-09T12:34:07.000Z 40.378359742462635040283203125 0.1342339999973773956298828125 323.600006103515625 84179.706788995 2022-12-09T12:34:08.000Z 40.378349684178829193115234375 0.13418488204479217529296875 323.600006103515625 84184.019787659 2022-12-09T12:34:09.000Z 40.37834105081856250762939453125 0.13413500972092151641845703125 323.600006103515625 84188.355755735 2022-12-09T12:34:10.000Z 40.37832965143024921417236328125 0.13408823870122432708740234375 323.79998779296875 84192.519617737 2022-12-09T12:34:11.000Z 40.37831439636647701263427734375 0.13404230587184429168701171875 324 84196.767216204 2022-12-09T12:34:12.000Z 40.3782985545694828033447265625 0.1339962892234325408935546875 324.20001220703125 84201.048694357 2022-12-09T12:34:13.000Z 40.37827852182090282440185546875 0.13395127840340137481689453125 324.20001220703125 84205.469224351 2022-12-09T12:34:14.000Z 40.37825806997716426849365234375 0.13390685431659221649169921875 324.20001220703125 84209.870305351 2022-12-09T12:34:15.000Z 40.3782382048666477203369140625 0.13386326842010021209716796875 324.79998779296875 84214.177018369 2022-12-09T12:34:16.000Z 40.378207862377166748046875 0.13382839970290660858154296875 324.79998779296875 84218.665459139 2022-12-09T12:34:17.000Z 40.37816964089870452880859375 0.1338061876595020294189453125 325.20001220703125 84223.317887885 2022-12-09T12:34:18.000Z 40.37813032977283000946044921875 0.13379302807152271270751953125 325.399993896484375 84227.83340697 2022-12-09T12:34:19.000Z 40.37808783352375030517578125 0.133794955909252166748046875 325.600006103515625 84232.565699182 2022-12-09T12:34:20.000Z 40.37804634310305118560791015625 0.133799649775028228759765625 325.600006103515625 84237.199652331 2022-12-09T12:34:21.000Z 40.37800778634846210479736328125 0.1338045112788677215576171875 325.79998779296875 84241.510556798 2022-12-09T12:34:22.000Z 40.377965457737445831298828125 0.13380534946918487548828125 326 84246.221812246 2022-12-09T12:34:23.000Z 40.37792195565998554229736328125 0.13380643911659717559814453125 326 84251.064446707 2022-12-09T12:34:24.000Z 40.37787836976349353790283203125 0.13380945660173892974853515625 326.20001220703125 84255.922905293 2022-12-09T12:34:25.000Z 40.3778372146189212799072265625 0.13380895368754863739013671875 326.20001220703125 84260.502956338 2022-12-09T12:34:26.000Z 40.37779748439788818359375 0.13380660675466060638427734375 326.399993896484375 84264.929610366 2022-12-09T12:34:27.000Z 40.37775683216750621795654296875 0.1338004879653453826904296875 326.399993896484375 84269.483958354 2022-12-09T12:34:28.000Z 40.37771165370941162109375 0.1337907649576663970947265625 326.79998779296875 84274.580084319 2022-12-09T12:34:29.000Z 40.37766429595649242401123046875 0.13377894647419452667236328125 326.79998779296875 84279.945518477 2022-12-09T12:34:30.000Z 40.3776115737855434417724609375 0.13376913964748382568359375 327 84285.872321778 2022-12-09T12:34:31.000Z 40.377561114728450775146484375 0.1337703131139278411865234375 327 84291.489357214 2022-12-09T12:34:32.000Z 40.37751174531877040863037109375 0.133791267871856689453125 327 84297.26335429 2022-12-09T12:34:33.000Z 40.37747033871710300445556640625 0.1338299922645092010498046875 327 84302.922033559 2022-12-09T12:34:34.000Z 40.37742943502962589263916015625 0.13386662118136882781982421875 327 84308.433582992 2022-12-09T12:34:35.000Z 40.37739322520792484283447265625 0.13387936167418956756591796875 327 84312.60611069 2022-12-09T12:34:36.000Z 40.377349890768527984619140625 0.1338722370564937591552734375 327 84317.466427549 2022-12-09T12:34:37.000Z 40.37730907090008258819580078125 0.13384885154664516448974609375 327 84322.422414629 2022-12-09T12:34:38.000Z 40.3772662393748760223388671875 0.1338149048388004302978515625 327 84327.992633894 2022-12-09T12:34:39.000Z 40.3772169537842273712158203125 0.13377592898905277252197265625 326.79998779296875 84334.396193617 2022-12-09T12:34:40.000Z 40.37716691382229328155517578125 0.13373452238738536834716796875 326.399993896484375 84340.979837512 2022-12-09T12:34:41.000Z 40.3771136887371540069580078125 0.13369445689022541046142578125 326 84347.808550037 2022-12-09T12:34:42.000Z 40.37705778144299983978271484375 0.13365522958338260650634765625 325.79998779296875 84354.864243585 2022-12-09T12:34:43.000Z 40.37700246088206768035888671875 0.133615918457508087158203125 325.399993896484375 84361.865978014 2022-12-09T12:34:44.000Z 40.37694429047405719757080078125 0.13358063064515590667724609375 325.600006103515625 84368.998047882 2022-12-09T12:34:45.000Z 40.37688310258090496063232421875 0.13355095870792865753173828125 325.399993896484375 84376.258113736 2022-12-09T12:34:46.000Z 40.3768230043351650238037109375 0.1335302554070949554443359375 325.20001220703125 84383.173551889 2022-12-09T12:34:47.000Z 40.37676307372748851776123046875 0.133524723351001739501953125 325.20001220703125 84389.860624384 2022-12-09T12:34:48.000Z 40.37670289166271686553955078125 0.13353670947253704071044921875 324.79998779296875 84396.634902832 2022-12-09T12:34:49.000Z 40.37664136849343776702880859375 0.13356260955333709716796875 324.399993896484375 84403.826862083 2022-12-09T12:34:50.000Z 40.37658034823834896087646484375 0.13359907083213329315185546875 324.399993896484375 84411.289333619 2022-12-09T12:34:51.000Z 40.37651949562132358551025390625 0.1336422376334667205810546875 324.399993896484375 84418.987084045 2022-12-09T12:34:52.000Z 40.37645713426172733306884765625 0.13368506915867328643798828125 324.20001220703125 84426.820306207 2022-12-09T12:34:53.000Z 40.376393683254718780517578125 0.1337263919413089752197265625 324.20001220703125 84434.704088051 2022-12-09T12:34:54.000Z 40.37632654421031475067138671875 0.13376218266785144805908203125 324 84442.769611636 2022-12-09T12:34:55.000Z 40.3762577287852764129638671875 0.1337927766144275665283203125 323.79998779296875 84450.856379446 2022-12-09T12:34:56.000Z 40.37618623115122318267822265625 0.13381834141910076141357421875 323.79998779296875 84459.104566879 2022-12-09T12:34:57.000Z 40.3761122189462184906005859375 0.1338417269289493560791015625 323.399993896484375 84467.577412194 2022-12-09T12:34:58.000Z 40.3760411404073238372802734375 0.13386209495365619659423828125 323.20001220703125 84475.674781215 2022-12-09T12:34:59.000Z 40.37596679292619228363037109375 0.13387802056968212127685546875 323 84484.059778245 2022-12-09T12:35:00.000Z 40.37589403800666332244873046875 0.1338940300047397613525390625 322.600006103515625 84492.270658266 2022-12-09T12:35:01.000Z 40.37581977434456348419189453125 0.13391171582043170928955078125 322.20001220703125 84500.671256305 2022-12-09T12:35:02.000Z 40.375745259225368499755859375 0.1339352689683437347412109375 321.79998779296875 84509.201988165 2022-12-09T12:35:03.000Z 40.37566713988780975341796875 0.133961252868175506591796875 321.600006103515625 84518.171825461 2022-12-09T12:35:04.000Z 40.37558533251285552978515625 0.1339830458164215087890625 321.399993896484375 84527.462600494 2022-12-09T12:35:05.000Z 40.37549572996795177459716796875 0.134000144898891448974609375 321 84537.540809653 2022-12-09T12:35:06.000Z 40.37539757788181304931640625 0.1340147294104099273681640625 320.399993896484375 84548.53519928 2022-12-09T12:35:07.000Z 40.37529406137764453887939453125 0.134026296436786651611328125 320.399993896484375 84560.098822068 2022-12-09T12:35:08.000Z 40.3751881979405879974365234375 0.134033001959323883056640625 320.20001220703125 84571.895538055 2022-12-09T12:35:09.000Z 40.37508132867515087127685546875 0.134039707481861114501953125 320 84583.803867933 2022-12-09T12:35:10.000Z 40.37497404031455516815185546875 0.13404716737568378448486328125 319.79998779296875 84595.762140825 2022-12-09T12:35:11.000Z 40.3748676739633083343505859375 0.1340526156127452850341796875 319.399993896484375 84607.60965146 2022-12-09T12:35:12.000Z 40.37476633675396442413330078125 0.13406594283878803253173828125 318.399993896484375 84618.945346754 2022-12-09T12:35:13.000Z 40.37467732094228267669677734375 0.1340908370912075042724609375 318.399993896484375 84629.074944902 2022-12-09T12:35:14.000Z 40.3746061585843563079833984375 0.1341186650097370147705078125 317.600006103515625 84637.339537948 2022-12-09T12:35:15.000Z 40.3745437972247600555419921875 0.1341303996741771697998046875 316.79998779296875 84644.35093839 2022-12-09T12:35:16.000Z 40.37448621354997158050537109375 0.13411120511591434478759765625 315.79998779296875 84650.963322994 2022-12-09T12:35:17.000Z 40.37443625740706920623779296875 0.134062506258487701416015625 314.600006103515625 84657.88919955 2022-12-09T12:35:18.000Z 40.37440490908920764923095703125 0.13399444520473480224609375 313.79998779296875 84664.632749429 2022-12-09T12:35:19.000Z 40.374392755329608917236328125 0.13391138054430484771728515625 313 84671.805220795 2022-12-09T12:35:20.000Z 40.37439577281475067138671875 0.13382404111325740814208984375 312.399993896484375 84679.218522707 2022-12-09T12:35:21.000Z 40.3744066692888736724853515625 0.13373703695833683013916015625 311.79998779296875 84686.694897041 2022-12-09T12:35:22.000Z 40.37441882304847240447998046875 0.133650787174701690673828125 311.20001220703125 84694.132520875 2022-12-09T12:35:23.000Z 40.37443064153194427490234375 0.13356386683881282806396484375 310.399993896484375 84701.619757653 2022-12-09T12:35:24.000Z 40.3744432143867015838623046875 0.13347887434065341949462890625 309.79998779296875 84708.962070393 2022-12-09T12:35:25.000Z 40.37445235066115856170654296875 0.13339421711862087249755859375 309.20001220703125 84716.21155623 2022-12-09T12:35:26.000Z 40.37445352412760257720947265625 0.13330779969692230224609375 308.79998779296875 84723.540327934 2022-12-09T12:35:27.000Z 40.3744432143867015838623046875 0.1332239806652069091796875 308.600006103515625 84730.739816721 2022-12-09T12:35:28.000Z 40.37442049942910671234130859375 0.133147202432155609130859375 308.399993896484375 84737.724118615 2022-12-09T12:35:29.000Z 40.37439183332026004791259765625 0.1330752857029438018798828125 308.20001220703125 84744.605522605 2022-12-09T12:35:30.000Z 40.37436182610690593719482421875 0.133006386458873748779296875 308.399993896484375 84751.334326606 2022-12-09T12:35:31.000Z 40.3743322379887104034423828125 0.1329358108341693878173828125 308.20001220703125 84758.165683358 2022-12-09T12:35:32.000Z 40.37430382333695888519287109375 0.13286749832332134246826171875 308.399993896484375 84764.765765839 2022-12-09T12:35:33.000Z 40.3742772527039051055908203125 0.1328006945550441741943359375 308.399993896484375 84771.155914952 2022-12-09T12:35:34.000Z 40.3742551244795322418212890625 0.132739841938018798828125 308.20001220703125 84776.87254391 2022-12-09T12:35:35.000Z 40.37423509173095226287841796875 0.13269164599478244781494140625 308.399993896484375 84781.527883153 2022-12-09T12:35:36.000Z 40.37421740591526031494140625 0.1326511614024639129638671875 308.399993896484375 84785.48492151 2022-12-09T12:35:37.000Z 40.3741984628140926361083984375 0.13261419720947742462158203125 308.399993896484375 84789.262158698 2022-12-09T12:35:38.000Z 40.374176837503910064697265625 0.13257865794003009796142578125 308.399993896484375 84793.119821978 2022-12-09T12:35:39.000Z 40.3741535358130931854248046875 0.1325425319373607635498046875 308.600006103515625 84797.13350562 2022-12-09T12:35:40.000Z 40.3741327486932277679443359375 0.13250171206891536712646484375 308.79998779296875 84801.297367622 2022-12-09T12:35:41.000Z 40.37411238066852092742919921875 0.1324580423533916473388671875 309.20001220703125 84805.639578996 2022-12-09T12:35:42.000Z 40.37409243173897266387939453125 0.13241487555205821990966796875 309.399993896484375 84809.920002468 2022-12-09T12:35:43.000Z 40.3740705549716949462890625 0.1323725469410419464111328125 309.79998779296875 84814.258052642 2022-12-09T12:35:44.000Z 40.3740499354898929595947265625 0.132332146167755126953125 310.20001220703125 84818.380503839 2022-12-09T12:35:45.000Z 40.374033339321613311767578125 0.13228881172835826873779296875 310.600006103515625 84822.491988133 2022-12-09T12:35:46.000Z 40.3740190900862216949462890625 0.132246315479278564453125 310.79998779296875 84826.42843465 2022-12-09T12:35:47.000Z 40.37400308065116405487060546875 0.1322025619447231292724609375 311.20001220703125 84830.544309211 2022-12-09T12:35:48.000Z 40.3739852271974086761474609375 0.132155120372772216796875 311.399993896484375 84835.029731189 2022-12-09T12:35:49.000Z 40.37396536208689212799072265625 0.1321043260395526885986328125 311.79998779296875 84839.871433209 2022-12-09T12:35:50.000Z 40.3739456646144390106201171875 0.13205026276409626007080078125 312 84844.953363809 2022-12-09T12:35:51.000Z 40.37392445839941501617431640625 0.13199795968830585479736328125 312.20001220703125 84849.976314494 2022-12-09T12:35:52.000Z 40.3739037550985813140869140625 0.13194599188864231109619140625 312.600006103515625 84854.94867302 2022-12-09T12:35:53.000Z 40.3738826327025890350341796875 0.13189963996410369873046875 312.79998779296875 84859.527738154 2022-12-09T12:35:54.000Z 40.37385924719274044036865234375 0.13185312040150165557861328125 313.20001220703125 84864.253347008 2022-12-09T12:35:55.000Z 40.3738343529403209686279296875 0.13180417008697986602783203125 313.399993896484375 84869.24383304 2022-12-09T12:35:56.000Z 40.3738098777830600738525390625 0.1317536272108554840087890625 313.79998779296875 84874.3222086 2022-12-09T12:35:57.000Z 40.37378682754933834075927734375 0.131699144840240478515625 314 84879.606240807 2022-12-09T12:35:58.000Z 40.37376143038272857666015625 0.1316503621637821197509765625 314.20001220703125 84884.616591345 2022-12-09T12:35:59.000Z 40.3737377934157848358154296875 0.13159981928765773773193359375 314.20001220703125 84889.644932427 2022-12-09T12:36:00.000Z 40.37371491082012653350830078125 0.13154634274542331695556640625 314.399993896484375 84894.845420765 2022-12-09T12:36:01.000Z 40.3736878372728824615478515625 0.13149403966963291168212890625 314.399993896484375 84900.207487847 2022-12-09T12:36:02.000Z 40.37366026081144809722900390625 0.13144073076546192169189453125 314.600006103515625 84905.672143628 2022-12-09T12:36:03.000Z 40.3736328519880771636962890625 0.1313854940235614776611328125 315 84911.261782659 2022-12-09T12:36:04.000Z 40.37360678426921367645263671875 0.1313271559774875640869140625 315 84916.997335682 2022-12-09T12:36:05.000Z 40.37358046509325504302978515625 0.1312715001404285430908203125 315 84922.55131994 2022-12-09T12:36:06.000Z 40.37355314008891582489013671875 0.13121559284627437591552734375 315.399993896484375 84928.183607091 2022-12-09T12:36:07.000Z 40.37352598272264003753662109375 0.1311613619327545166015625 315.399993896484375 84933.686958469 2022-12-09T12:36:08.000Z 40.37349857389926910400390625 0.13110729865729808807373046875 315.79998779296875 84939.193590534 2022-12-09T12:36:09.000Z 40.37346647121012210845947265625 0.13105600140988826751708984375 315.79998779296875 84944.822670231 2022-12-09T12:36:10.000Z 40.37343277595937252044677734375 0.13100990094244480133056640625 315.79998779296875 84950.240026454 2022-12-09T12:36:11.000Z 40.3734001703560352325439453125 0.13096430338919162750244140625 315.79998779296875 84955.542823645 2022-12-09T12:36:12.000Z 40.3733710013329982757568359375 0.13091853819787502288818359375 315.79998779296875 84960.601601822 2022-12-09T12:36:13.000Z 40.373342670500278472900390625 0.13087411411106586456298828125 316 84965.513664958 2022-12-09T12:36:14.000Z 40.37331442348659038543701171875 0.13082868419587612152099609375 315.79998779296875 84970.486023484 2022-12-09T12:36:15.000Z 40.37328240461647510528564453125 0.13078526593744754791259765625 316.20001220703125 84975.610422209 2022-12-09T12:36:16.000Z 40.37325139157474040985107421875 0.130745284259319305419921875 316.20001220703125 84980.449325827 2022-12-09T12:36:17.000Z 40.373224653303623199462890625 0.13070815242826938629150390625 316.399993896484375 84984.78216888 2022-12-09T12:36:18.000Z 40.37319271825253963470458984375 0.13067730702459812164306640625 316.399993896484375 84989.194520273 2022-12-09T12:36:19.000Z 40.373166985809803009033203125 0.130646713078022003173828125 316.399993896484375 84993.059199618 2022-12-09T12:36:20.000Z 40.37314318120479583740234375 0.13061611913144588470458984375 316.79998779296875 84996.766459569 2022-12-09T12:36:21.000Z 40.37311912514269351959228515625 0.13058175332844257354736328125 316.79998779296875 85000.723497926 2022-12-09T12:36:22.000Z 40.37309490144252777099609375 0.13054805807769298553466796875 316.79998779296875 85004.653056517 2022-12-09T12:36:23.000Z 40.37307101301848888397216796875 0.13051503337919712066650390625 317 85008.514229422 2022-12-09T12:36:24.000Z 40.37304528057575225830078125 0.130479745566844940185546875 317.20001220703125 85012.656347871 2022-12-09T12:36:25.000Z 40.37301954813301563262939453125 0.13044579885900020599365234375 317.399993896484375 85016.71700294 2022-12-09T12:36:26.000Z 40.372994653880596160888671875 0.130410008132457733154296875 317.600006103515625 85020.826290342 2022-12-09T12:36:27.000Z 40.37297043018043041229248046875 0.1303756423294544219970703125 317.79998779296875 85024.79472244 2022-12-09T12:36:28.000Z 40.3729485534131526947021484375 0.13034261763095855712890625 318.20001220703125 85028.504417373 2022-12-09T12:36:29.000Z 40.3729291073977947235107421875 0.13031202368438243865966796875 318.399993896484375 85031.882881022 2022-12-09T12:36:30.000Z 40.37290739826858043670654296875 0.1302802562713623046875 318.600006103515625 85035.500142523 2022-12-09T12:36:31.000Z 40.3728841803967952728271484375 0.1302522607147693634033203125 318.79998779296875 85039.009704358 2022-12-09T12:36:32.000Z 40.372859537601470947265625 0.130222253501415252685546875 319.20001220703125 85042.750909843 2022-12-09T12:36:33.000Z 40.37283430807292461395263671875 0.13019132427871227264404296875 319.600006103515625 85046.592152469 2022-12-09T12:36:34.000Z 40.37281326949596405029296875 0.13016215525567531585693359375 319.600006103515625 85049.997239569 2022-12-09T12:36:35.000Z 40.3727924823760986328125 0.13013415969908237457275390625 319.79998779296875 85053.312296586 2022-12-09T12:36:36.000Z 40.372768342494964599609375 0.1301064155995845794677734375 320.20001220703125 85056.883076325 2022-12-09T12:36:37.000Z 40.37274110130965709686279296875 0.130079425871372222900390625 320.399993896484375 85060.681768489 2022-12-09T12:36:38.000Z 40.37271427921950817108154296875 0.13005101121962070465087890625 320.600006103515625 85064.51830659 2022-12-09T12:36:39.000Z 40.3726900555193424224853515625 0.130020417273044586181640625 321 85068.259512076 2022-12-09T12:36:40.000Z 40.37266843020915985107421875 0.1299877278506755828857421875 321.20001220703125 85071.930053461 2022-12-09T12:36:41.000Z 40.37264521233737468719482421875 0.1299588941037654876708984375 321.600006103515625 85075.488166328 2022-12-09T12:36:42.000Z 40.3726199828088283538818359375 0.1299293898046016693115234375 322 85079.248631686 2022-12-09T12:36:43.000Z 40.37259173579514026641845703125 0.12990063987672328948974609375 322.399993896484375 85083.226155278 2022-12-09T12:36:44.000Z 40.37256273441016674041748046875 0.1298683695495128631591796875 322.399993896484375 85087.456712158 2022-12-09T12:36:45.000Z 40.3725314699113368988037109375 0.129830650985240936279296875 322.600006103515625 85092.183276357 2022-12-09T12:36:46.000Z 40.37250079214572906494140625 0.1297905854880809783935546875 323 85096.998796714 2022-12-09T12:36:47.000Z 40.372469611465930938720703125 0.129746831953525543212890625 323.20001220703125 85102.078950105 2022-12-09T12:36:48.000Z 40.37243767641484737396240234375 0.1297000609338283538818359375 323.399993896484375 85107.403838839 2022-12-09T12:36:49.000Z 40.3724040649831295013427734375 0.1296517811715602874755859375 323.399993896484375 85112.94968777 2022-12-09T12:36:50.000Z 40.37237112410366535186767578125 0.1295994780957698822021484375 323.20001220703125 85118.704102625 2022-12-09T12:36:51.000Z 40.3723403625190258026123046875 0.12954323552548885345458984375 323.20001220703125 85124.575800153 2022-12-09T12:36:52.000Z 40.37231303751468658447265625 0.1294849812984466552734375 323.399993896484375 85130.37632296 2022-12-09T12:36:53.000Z 40.3722880594432353973388671875 0.12942203320562839508056640625 323.20001220703125 85136.393847911 2022-12-09T12:36:54.000Z 40.37226333282887935638427734375 0.12935162521898746490478515625 323.20001220703125 85142.967196813 2022-12-09T12:36:55.000Z 40.3722367621958255767822265625 0.129280127584934234619140625 323.20001220703125 85149.712085628 2022-12-09T12:36:56.000Z 40.37221102975308895111083984375 0.129207707941532135009765625 323.20001220703125 85156.487696939 2022-12-09T12:36:57.000Z 40.37218336947262287139892578125 0.1291336119174957275390625 323.20001220703125 85163.484915992 2022-12-09T12:36:58.000Z 40.37215671502053737640380859375 0.129056833684444427490234375 323 85170.639108699 2022-12-09T12:36:59.000Z 40.3721298091113567352294921875 0.12897712178528308868408203125 322.79998779296875 85178.031674061 2022-12-09T12:37:00.000Z 40.3721043281257152557373046875 0.1288953982293605804443359375 322.600006103515625 85185.518910839 2022-12-09T12:37:01.000Z 40.3720758296549320220947265625 0.1288139261305332183837890625 322.20001220703125 85193.121047989 2022-12-09T12:37:02.000Z 40.3720486722886562347412109375 0.12873069383203983306884765625 322.20001220703125 85200.798242069 2022-12-09T12:37:03.000Z 40.3720245324075222015380859375 0.12864637188613414764404296875 322 85208.435931106 2022-12-09T12:37:04.000Z 40.37199812941253185272216796875 0.1285634748637676239013671875 321.600006103515625 85216.054679782 2022-12-09T12:37:05.000Z 40.37196661345660686492919921875 0.1284850202500820159912109375 321.600006103515625 85223.575610499 2022-12-09T12:37:06.000Z 40.37193492986261844635009765625 0.12840631417930126190185546875 321.600006103515625 85231.124105869 2022-12-09T12:37:07.000Z 40.3719033300876617431640625 0.12832869775593280792236328125 321.600006103515625 85238.585972348 2022-12-09T12:37:08.000Z 40.3718716464936733245849609375 0.128252841532230377197265625 321.399993896484375 85245.920902168 2022-12-09T12:37:09.000Z 40.37183652631938457489013671875 0.1281785778701305389404296875 321.399993896484375 85253.331767497 2022-12-09T12:37:10.000Z 40.37180316634476184844970703125 0.12810565531253814697265625 321.399993896484375 85260.544414057 2022-12-09T12:37:11.000Z 40.3717719018459320068359375 0.128034912049770355224609375 321.20001220703125 85267.479411327 2022-12-09T12:37:12.000Z 40.37174440920352935791015625 0.1279663480818271636962890625 321.399993896484375 85274.04932498 2022-12-09T12:37:13.000Z 40.3717204369604587554931640625 0.1278997957706451416015625 321.399993896484375 85280.29077912 2022-12-09T12:37:14.000Z 40.371699817478656768798828125 0.1278354227542877197265625 321.399993896484375 85286.21224742 2022-12-09T12:37:15.000Z 40.37168229930102825164794921875 0.12777448631823062896728515625 321.399993896484375 85291.736071123 2022-12-09T12:37:16.000Z 40.37166955880820751190185546875 0.12771497480571269989013671875 321.399993896484375 85296.978067176 2022-12-09T12:37:17.000Z 40.371657572686672210693359375 0.12765638530254364013671875 321.399993896484375 85302.12181328 2022-12-09T12:37:18.000Z 40.37164491601288318634033203125 0.1275992207229137420654296875 321.399993896484375 85307.169869908 2022-12-09T12:37:19.000Z 40.37163301371037960052490234375 0.1275445707142353057861328125 321.79998779296875 85311.991012591 2022-12-09T12:37:20.000Z 40.37162127904593944549560546875 0.12748916633427143096923828125 322 85316.868022059 2022-12-09T12:37:21.000Z 40.37161239422857761383056640625 0.12743510305881500244140625 322.20001220703125 85321.558146388 2022-12-09T12:37:22.000Z 40.37161138840019702911376953125 0.1273833028972148895263671875 322.600006103515625 85325.95306772 2022-12-09T12:37:23.000Z 40.37162362597882747650146484375 0.12733393348753452301025390625 322.79998779296875 85330.356200028 2022-12-09T12:37:24.000Z 40.37164709530770778656005859375 0.12729152105748653411865234375 323.20001220703125 85334.801175535 2022-12-09T12:37:25.000Z 40.371677018702030181884765625 0.12725405395030975341796875 323.600006103515625 85339.405805758 2022-12-09T12:37:26.000Z 40.37170878611505031585693359375 0.12721708975732326507568359375 324 85344.130459076 2022-12-09T12:37:27.000Z 40.37173577584326267242431640625 0.1271744258701801300048828125 324.20001220703125 85348.832121243 2022-12-09T12:37:28.000Z 40.37175438366830348968505859375 0.12712488882243633270263671875 324.600006103515625 85353.515502039 2022-12-09T12:37:29.000Z 40.3717656992375850677490234375 0.127070657908916473388671875 324.600006103515625 85358.283911888 2022-12-09T12:37:30.000Z 40.37177299149334430694580078125 0.12701265513896942138671875 325 85363.268966589 2022-12-09T12:37:31.000Z 40.3717791102826595306396484375 0.126951970160007476806640625 325.20001220703125 85368.459026129 2022-12-09T12:37:32.000Z 40.37178455851972103118896484375 0.12688969261944293975830078125 325.20001220703125 85373.773730177 2022-12-09T12:37:33.000Z 40.37178724072873592376708984375 0.12682490050792694091796875 325.399993896484375 85379.275440479 2022-12-09T12:37:34.000Z 40.37178606726229190826416015625 0.12675608508288860321044921875 325.399993896484375 85385.111659147 2022-12-09T12:37:35.000Z 40.37178506143391132354736328125 0.12667947448790073394775390625 325.399993896484375 85391.609707889 2022-12-09T12:37:36.000Z 40.37178455851972103118896484375 0.12659825384616851806640625 325.399993896484375 85398.497669971 2022-12-09T12:37:37.000Z 40.37178791128098964691162109375 0.12651183642446994781494140625 325.399993896484375 85405.835061589 2022-12-09T12:37:38.000Z 40.3717928566038608551025390625 0.1264220662415027618408203125 325.399993896484375 85413.466836812 2022-12-09T12:37:39.000Z 40.3718052618205547332763671875 0.12633011676371097564697265625 325.399993896484375 85421.384335829 2022-12-09T12:37:40.000Z 40.371819846332073211669921875 0.12623657472431659698486328125 325.20001220703125 85429.480589586 2022-12-09T12:37:41.000Z 40.37183719687163829803466796875 0.12614269740879535675048828125 325 85437.671649834 2022-12-09T12:37:42.000Z 40.37184767425060272216796875 0.12604949064552783966064453125 324.600006103515625 85445.66180881 2022-12-09T12:37:43.000Z 40.37185060791671276092529296875 0.12595460750162601470947265625 324.399993896484375 85453.714446821 2022-12-09T12:37:44.000Z 40.37184407003223896026611328125 0.1258571259677410125732421875 324 85462.012297922 2022-12-09T12:37:45.000Z 40.37183518521487712860107421875 0.1257598958909511566162109375 323.600006103515625 85470.316675912 2022-12-09T12:37:46.000Z 40.37183132953941822052001953125 0.1256586425006389617919921875 323.20001220703125 85478.913311627 2022-12-09T12:37:47.000Z 40.3718294017016887664794921875 0.12555227614939212799072265625 322.79998779296875 85487.9358467 2022-12-09T12:37:48.000Z 40.37183166481554508209228515625 0.12544088065624237060546875 322.399993896484375 85497.385153335 2022-12-09T12:37:49.000Z 40.37182764150202274322509765625 0.12532688677310943603515625 322.20001220703125 85507.061560862 2022-12-09T12:37:50.000Z 40.3718183375895023345947265625 0.12521029449999332427978515625 321.600006103515625 85517.002190949 2022-12-09T12:37:51.000Z 40.37180668674409389495849609375 0.12509085237979888916015625 321.399993896484375 85527.213031396 2022-12-09T12:37:52.000Z 40.37179545499384403228759765625 0.1249669678509235382080078125 321.399993896484375 85537.792624844 2022-12-09T12:37:53.000Z 40.3717853128910064697265625 0.12484082020819187164306640625 321.20001220703125 85548.549128434 2022-12-09T12:37:54.000Z 40.3717745840549468994140625 0.12471475638449192047119140625 321 85559.305212266 2022-12-09T12:37:55.000Z 40.371762178838253021240234375 0.124589614570140838623046875 320.600006103515625 85570.006587386 2022-12-09T12:37:56.000Z 40.37174030207097530364990234375 0.12447059154510498046875 320.20001220703125 85580.389315957 2022-12-09T12:37:57.000Z 40.3717063553631305694580078125 0.12435257434844970703125 319.600006103515625 85591.086471126 2022-12-09T12:37:58.000Z 40.3716672956943511962890625 0.12423547916114330291748046875 319.20001220703125 85601.926183054 2022-12-09T12:37:59.000Z 40.37162429653108119964599609375 0.1241203956305980682373046875 318.399993896484375 85612.795428203 2022-12-09T12:38:00.000Z 40.3715846501290798187255859375 0.124006569385528564453125 317.600006103515625 85623.408257396 2022-12-09T12:38:01.000Z 40.37154986523091793060302734375 0.1238960959017276763916015625 317 85633.544984672 2022-12-09T12:38:02.000Z 40.37152715027332305908203125 0.1237837783992290496826171875 316.600006103515625 85643.399396987 2022-12-09T12:38:03.000Z 40.37151969037950038909912109375 0.12366592884063720703125 316 85653.427304609 2022-12-09T12:38:04.000Z 40.3715266473591327667236328125 0.12354313395917415618896484375 315.600006103515625 85663.868574307 2022-12-09T12:38:05.000Z 40.37153561599552631378173828125 0.1234178245067596435546875 315.20001220703125 85674.541220852 2022-12-09T12:38:06.000Z 40.37154190242290496826171875 0.1232972927391529083251953125 314.600006103515625 85684.785611924 2022-12-09T12:38:07.000Z 40.371539555490016937255859375 0.123184807598590850830078125 314.399993896484375 85694.327164769 2022-12-09T12:38:08.000Z 40.37152321077883243560791015625 0.1230771839618682861328125 313.79998779296875 85703.63299268 2022-12-09T12:38:09.000Z 40.37148465402424335479736328125 0.12298171408474445343017578125 313.20001220703125 85712.796051709 2022-12-09T12:38:10.000Z 40.37143151275813579559326171875 0.1228974759578704833984375 312.20001220703125 85722.069802194 2022-12-09T12:38:11.000Z 40.37136764265596866607666015625 0.12282346375286579132080078125 311.600006103515625 85731.552497023 2022-12-09T12:38:12.000Z 40.371302850544452667236328125 0.12275397777557373046875 310.600006103515625 85740.865115032 2022-12-09T12:38:13.000Z 40.3712413273751735687255859375 0.1226974837481975555419921875 309.79998779296875 85749.221524616 2022-12-09T12:38:14.000Z 40.37117980420589447021484375 0.1226736791431903839111328125 309.20001220703125 85756.360554764 2022-12-09T12:38:15.000Z 40.37111618556082248687744140625 0.12266001664102077484130859375 309.20001220703125 85763.536172917 2022-12-09T12:38:16.000Z 40.37105298601090908050537109375 0.12263487093150615692138671875 308.600006103515625 85770.885861161 2022-12-09T12:38:17.000Z 40.37099112756550312042236328125 0.12259245850145816802978515625 308.20001220703125 85778.653677508 2022-12-09T12:38:18.000Z 40.37092809565365314483642578125 0.12252925895154476165771484375 307.399993896484375 85787.482472435 2022-12-09T12:38:19.000Z 40.370868332684040069580078125 0.12245357036590576171875 307.20001220703125 85796.725988179 2022-12-09T12:38:20.000Z 40.3708101622760295867919921875 0.1223752833902835845947265625 307 85805.998764889 2022-12-09T12:38:21.000Z 40.37075408734381198883056640625 0.12229138053953647613525390625 306.79998779296875 85815.463349313 2022-12-09T12:38:22.000Z 40.3706968389451503753662109375 0.12220806442201137542724609375 306.399993896484375 85824.977417122 2022-12-09T12:38:23.000Z 40.37063808180391788482666015625 0.12212072499096393585205078125 306.399993896484375 85834.857910856 2022-12-09T12:38:24.000Z 40.37057739682495594024658203125 0.1220322959125041961669921875 306 85844.94999846 2022-12-09T12:38:25.000Z 40.3705167956650257110595703125 0.121942274272441864013671875 305.79998779296875 85855.136489928 2022-12-09T12:38:26.000Z 40.37045602686703205108642578125 0.1218509115278720855712890625 305.79998779296875 85865.420470447 2022-12-09T12:38:27.000Z 40.370394922792911529541015625 0.12176265008747577667236328125 305.399993896484375 85875.533116773 2022-12-09T12:38:28.000Z 40.37033356726169586181640625 0.12167966924607753753662109375 305 85885.338842344 2022-12-09T12:38:29.000Z 40.370269529521465301513671875 0.12160473503172397613525390625 304.600006103515625 85894.887490513 2022-12-09T12:38:30.000Z 40.3702046535909175872802734375 0.12153734453022480010986328125 304.20001220703125 85904.095770364 2022-12-09T12:38:31.000Z 40.3701411187648773193359375 0.12147582136094570159912109375 303.79998779296875 85912.883558126 2022-12-09T12:38:32.000Z 40.37007632665336132049560546875 0.12142066843807697296142578125 303 85921.478092745 2022-12-09T12:38:33.000Z 40.3700054995715618133544921875 0.1213739812374114990234375 302.600006103515625 85930.299725178 2022-12-09T12:38:34.000Z 40.36993048153817653656005859375 0.1213337481021881103515625 302 85939.319757815 2022-12-09T12:38:35.000Z 40.369853116571903228759765625 0.12129359878599643707275390625 301.600006103515625 85948.578890914 2022-12-09T12:38:36.000Z 40.36977625451982021331787109375 0.12124917469918727874755859375 301.399993896484375 85957.925868479 2022-12-09T12:38:37.000Z 40.36970148794353008270263671875 0.12120173312723636627197265625 301.399993896484375 85967.168407262 2022-12-09T12:38:38.000Z 40.369629822671413421630859375 0.1211518608033657073974609375 301.20001220703125 85976.196445254 2022-12-09T12:38:39.000Z 40.3695592470467090606689453125 0.12110064737498760223388671875 301.20001220703125 85985.172320812 2022-12-09T12:38:40.000Z 40.3694931976497173309326171875 0.12104750610888004302978515625 301.20001220703125 85993.794653406 2022-12-09T12:38:41.000Z 40.36942907609045505523681640625 0.120996125042438507080078125 300.79998779296875 86002.155924352 2022-12-09T12:38:42.000Z 40.36936805583536624908447265625 0.12094742618501186370849609375 300.79998779296875 86010.104725827 2022-12-09T12:38:43.000Z 40.3693094663321971893310546875 0.12090099044144153594970703125 300.20001220703125 86017.723474502 2022-12-09T12:38:44.000Z 40.369252972304821014404296875 0.12085698544979095458984375 300 86025.03497589 2022-12-09T12:38:45.000Z 40.369198322296142578125 0.1208162494003772735595703125 299.600006103515625 86032.02961342 2022-12-09T12:38:46.000Z 40.3691435046494007110595703125 0.12077777646481990814208984375 299.399993896484375 86038.94766265 2022-12-09T12:38:47.000Z 40.36908902227878570556640625 0.1207408122718334197998046875 299.20001220703125 86045.773729926 2022-12-09T12:38:48.000Z 40.36903764121234416961669921875 0.120709799230098724365234375 299 86052.0684877 2022-12-09T12:38:49.000Z 40.36899321712553501129150390625 0.12068264186382293701171875 299 86057.522391972 2022-12-09T12:38:50.000Z 40.3689507208764553070068359375 0.12065908871591091156005859375 298.79998779296875 86062.6564735 2022-12-09T12:38:51.000Z 40.368904285132884979248046875 0.12064383365213871002197265625 298.79998779296875 86067.983057789 2022-12-09T12:38:52.000Z 40.3688538260757923126220703125 0.120634026825428009033203125 298.79998779296875 86073.660854272 2022-12-09T12:38:53.000Z 40.36880068480968475341796875 0.12062229216098785400390625 298.399993896484375 86079.658839314 2022-12-09T12:38:54.000Z 40.36874712444841861724853515625 0.12060577981173992156982421875 298.20001220703125 86085.783456652 2022-12-09T12:38:55.000Z 40.36869079805910587310791015625 0.12058046646416187286376953125 298 86092.409483491 2022-12-09T12:38:56.000Z 40.368629358708858489990234375 0.12054962106049060821533203125 297.600006103515625 86099.73085862 2022-12-09T12:38:57.000Z 40.368561632931232452392578125 0.12051776982843875885009765625 297.399993896484375 86107.737951897 2022-12-09T12:38:58.000Z 40.36848711781203746795654296875 0.12048943899571895599365234375 297 86116.372319918 2022-12-09T12:38:59.000Z 40.3684062324464321136474609375 0.12046446092426776885986328125 296.399993896484375 86125.620718919 2022-12-09T12:39:00.000Z 40.36832450889050960540771484375 0.1204363815486431121826171875 296.399993896484375 86135.023082897 2022-12-09T12:39:01.000Z 40.36824504844844341278076171875 0.12040193192660808563232421875 295.79998779296875 86144.337155283 2022-12-09T12:39:02.000Z 40.36817011423408985137939453125 0.12035817839205265045166015625 295.399993896484375 86153.4656571 2022-12-09T12:39:03.000Z 40.36809635348618030548095703125 0.12030822224915027618408203125 295.20001220703125 86162.704287006 2022-12-09T12:39:04.000Z 40.3680243529379367828369140625 0.12025608681142330169677734375 294.79998779296875 86171.856992572 2022-12-09T12:39:05.000Z 40.36795419640839099884033203125 0.12019908986985683441162109375 294.20001220703125 86181.040723512 2022-12-09T12:39:06.000Z 40.36788529716432094573974609375 0.12014159001410007476806640625 293.600006103515625 86190.128576898 2022-12-09T12:39:07.000Z 40.3678143024444580078125 0.12008476071059703826904296875 292.79998779296875 86199.383808129 2022-12-09T12:39:08.000Z 40.367743559181690216064453125 0.1200275123119354248046875 292.20001220703125 86208.633671604 2022-12-09T12:39:09.000Z 40.36767105571925640106201171875 0.11996674351394176483154296875 291.600006103515625 86218.208290973 2022-12-09T12:39:10.000Z 40.3675995580852031707763671875 0.11990471743047237396240234375 291.20001220703125 86227.747477538 2022-12-09T12:39:11.000Z 40.36753091029822826385498046875 0.1198462955653667449951171875 290.79998779296875 86236.853198922 2022-12-09T12:39:12.000Z 40.36746452562510967254638671875 0.1197899691760540008544921875 290.399993896484375 86245.651256393 2022-12-09T12:39:13.000Z 40.36740199662744998931884765625 0.11973339132964611053466796875 289.600006103515625 86254.103827885 2022-12-09T12:39:14.000Z 40.367337875068187713623046875 0.1196846924722194671630859375 289.399993896484375 86262.349825437 2022-12-09T12:39:15.000Z 40.36727174185216426849365234375 0.119640268385410308837890625 288.600006103515625 86270.618787816 2022-12-09T12:39:16.000Z 40.36720535717904567718505859375 0.1195981912314891815185546875 288.20001220703125 86278.824167147 2022-12-09T12:39:17.000Z 40.3671368770301342010498046875 0.119557119905948638916015625 287.79998779296875 86287.20431658 2022-12-09T12:39:18.000Z 40.36706839688122272491455078125 0.11951546184718608856201171875 287.600006103515625 86295.605452067 2022-12-09T12:39:19.000Z 40.36700519733130931854248046875 0.11946701444685459136962890625 287.399993896484375 86303.751187253 2022-12-09T12:39:20.000Z 40.36694669164717197418212890625 0.1194114424288272857666015625 287.399993896484375 86311.789795779 2022-12-09T12:39:21.000Z 40.366886593401432037353515625 0.1193542778491973876953125 287.20001220703125 86320.051110309 2022-12-09T12:39:22.000Z 40.366834960877895355224609375 0.11929082684218883514404296875 287.20001220703125 86327.924003342 2022-12-09T12:39:23.000Z 40.36678969860076904296875 0.1192163117229938507080078125 287 86336.005185981 2022-12-09T12:39:24.000Z 40.366761870682239532470703125 0.1191308163106441497802734375 286.600006103515625 86343.889540503 2022-12-09T12:39:25.000Z 40.3667534887790679931640625 0.11903802864253520965576171875 286.399993896484375 86351.812740074 2022-12-09T12:39:26.000Z 40.36674686707556247711181640625 0.11894331313669681549072265625 286.20001220703125 86359.878823435 2022-12-09T12:39:27.000Z 40.36673781462013721466064453125 0.118851028382778167724609375 286.20001220703125 86367.770046861 2022-12-09T12:39:28.000Z 40.36672155372798442840576171875 0.11876326985657215118408203125 286 86375.428987817 2022-12-09T12:39:29.000Z 40.36672063171863555908203125 0.11867911554872989654541015625 286 86382.566752965 2022-12-09T12:39:30.000Z 40.36673345603048801422119140625 0.11859898455440998077392578125 286 86389.51085897 2022-12-09T12:39:31.000Z 40.3667695820331573486328125 0.11852237395942211151123046875 285.79998779296875 86397.152094098 2022-12-09T12:39:32.000Z 40.36682599224150180816650390625 0.11845347471535205841064453125 285.79998779296875 86405.728748616 2022-12-09T12:39:33.000Z 40.36688022315502166748046875 0.11838776059448719024658203125 286 86413.944026538 2022-12-09T12:39:34.000Z 40.3669466078281402587890625 0.1183217950165271759033203125 285.600006103515625 86423.211445653 2022-12-09T12:39:35.000Z 40.36701408214867115020751953125 0.1182601042091846466064453125 285.600006103515625 86432.364151219 2022-12-09T12:39:36.000Z 40.36708650179207324981689453125 0.1181974075734615325927734375 285.399993896484375 86442.020473985 2022-12-09T12:39:37.000Z 40.36715674214065074920654296875 0.11812708340585231781005859375 285 86451.853787697 2022-12-09T12:39:38.000Z 40.3672280721366405487060546875 0.11804862879216670989990234375 284.79998779296875 86462.212135457 2022-12-09T12:39:39.000Z 40.36729328334331512451171875 0.1179610379040241241455078125 284.399993896484375 86472.597472863 2022-12-09T12:39:40.000Z 40.36734784953296184539794921875 0.11786607094109058380126953125 284 86482.684638043 2022-12-09T12:39:41.000Z 40.36738892085850238800048828125 0.1177685894072055816650390625 283.79998779296875 86492.131077342 2022-12-09T12:39:42.000Z 40.3674218617379665374755859375 0.11766708455979824066162109375 283.600006103515625 86501.487228316 2022-12-09T12:39:43.000Z 40.36744541488587856292724609375 0.11756666935980319976806640625 283.20001220703125 86510.396964676 2022-12-09T12:39:44.000Z 40.36745798774063587188720703125 0.117464996874332427978515625 282.79998779296875 86519.131155297 2022-12-09T12:39:45.000Z 40.3674481809139251708984375 0.117369778454303741455078125 282.79998779296875 86527.279107311 2022-12-09T12:39:46.000Z 40.3674201853573322296142578125 0.1172861270606517791748046875 282.399993896484375 86535.027135976 2022-12-09T12:39:47.000Z 40.367376096546649932861328125 0.11722049675881862640380859375 281.79998779296875 86542.447134364 2022-12-09T12:39:48.000Z 40.36731742322444915771484375 0.11716987006366252899169921875 281.399993896484375 86550.262467823 2022-12-09T12:39:49.000Z 40.36727425642311573028564453125 0.11711086146533489227294921875 281.20001220703125 86557.199417972 2022-12-09T12:39:50.000Z 40.36724089644849300384521484375 0.11704397387802600860595703125 281 86563.978360295 2022-12-09T12:39:51.000Z 40.3672324307262897491455078125 0.11696920730173587799072265625 281.20001220703125 86570.38826262 2022-12-09T12:39:52.000Z 40.36723804660141468048095703125 0.11688974685966968536376953125 281 86577.155205626 2022-12-09T12:39:53.000Z 40.3672523796558380126953125 0.11680726893246173858642578125 280.79998779296875 86584.32830646 2022-12-09T12:39:54.000Z 40.36726503632962703704833984375 0.1167176663875579833984375 280.79998779296875 86592.056496779 2022-12-09T12:39:55.000Z 40.36726914346218109130859375 0.11662043631076812744140625 280.79998779296875 86600.315078218 2022-12-09T12:39:56.000Z 40.3672659583389759063720703125 0.11651960201561450958251953125 280.600006103515625 86608.872760145 2022-12-09T12:39:57.000Z 40.36726000718772411346435546875 0.1164199411869049072265625 280.600006103515625 86617.350400053 2022-12-09T12:39:58.000Z 40.367254726588726043701171875 0.11632363311946392059326171875 280.399993896484375 86625.538152341 2022-12-09T12:39:59.000Z 40.36725380457937717437744140625 0.11623059399425983428955078125 280.20001220703125 86633.428231365 2022-12-09T12:40:00.000Z 40.36726604215800762176513671875 0.116139315068721771240234375 280.20001220703125 86641.287348546 2022-12-09T12:40:01.000Z 40.36728926002979278564453125 0.11605105362832546234130859375 280.399993896484375 86649.205988002 2022-12-09T12:40:02.000Z 40.36732303909957408905029296875 0.1159679889678955078125 280.20001220703125 86657.190494229 2022-12-09T12:40:03.000Z 40.3673598356544971466064453125 0.115886516869068145751953125 280 86665.222359898 2022-12-09T12:40:04.000Z 40.367403589189052581787109375 0.1158085651695728302001953125 280 86673.433239919 2022-12-09T12:40:05.000Z 40.36743904463946819305419921875 0.1157354749739170074462890625 279.79998779296875 86680.780470485 2022-12-09T12:40:06.000Z 40.36745153367519378662109375 0.11566783301532268524169921875 279.600006103515625 86686.682845847 2022-12-09T12:40:07.000Z 40.3674399666488170623779296875 0.11560681276023387908935546875 279.600006103515625 86692.015360331 2022-12-09T12:40:08.000Z 40.367402918636798858642578125 0.1155641488730907440185546875 279.79998779296875 86697.50063286 2022-12-09T12:40:09.000Z 40.367343239486217498779296875 0.1155460439622402191162109375 279.79998779296875 86704.318095985 2022-12-09T12:40:10.000Z 40.3672738373279571533203125 0.11554193682968616485595703125 279.600006103515625 86712.049790887 2022-12-09T12:40:11.000Z 40.36719881929457187652587890625 0.11553238146007061004638671875 279.20001220703125 86720.439094541 2022-12-09T12:40:12.000Z 40.36712153814733028411865234375 0.115502290427684783935546875 279.20001220703125 86729.410945042 2022-12-09T12:40:13.000Z 40.367048196494579315185546875 0.11544965207576751708984375 279 86738.714832015 2022-12-09T12:40:14.000Z 40.36697887815535068511962890625 0.11538301594555377960205078125 278.79998779296875 86748.27812717 2022-12-09T12:40:15.000Z 40.3669172711670398712158203125 0.11530749499797821044921875 278.399993896484375 86757.660300968 2022-12-09T12:40:16.000Z 40.3668636269867420196533203125 0.11522359214723110198974609375 278 86766.948645834 2022-12-09T12:40:17.000Z 40.366813503205776214599609375 0.11513440869748592376708984375 277.399993896484375 86776.346206561 2022-12-09T12:40:18.000Z 40.36675943993031978607177734375 0.1150558702647686004638671875 276.600006103515625 86785.322082119 2022-12-09T12:40:19.000Z 40.3666919656097888946533203125 0.114988982677459716796875 276 86794.734045246 2022-12-09T12:40:20.000Z 40.36661359481513500213623046875 0.11494196020066738128662109375 275.399993896484375 86804.325625867 2022-12-09T12:40:21.000Z 40.36653128452599048614501953125 0.11491061188280582427978515625 275.20001220703125 86813.865285736 2022-12-09T12:40:22.000Z 40.36645014770328998565673828125 0.11489032767713069915771484375 274.600006103515625 86823.057861836 2022-12-09T12:40:23.000Z 40.36636968143284320831298828125 0.114875994622707366943359375 274.399993896484375 86832.096895616 2022-12-09T12:40:24.000Z 40.36628686822950839996337890625 0.1148644275963306427001953125 274.20001220703125 86841.366750385 2022-12-09T12:40:25.000Z 40.36620564758777618408203125 0.11485042981803417205810546875 274.20001220703125 86850.484364313 2022-12-09T12:40:26.000Z 40.36612384021282196044921875 0.114833079278469085693359375 274 86859.708321178 2022-12-09T12:40:27.000Z 40.366043709218502044677734375 0.11481204070150852203369140625 274 86868.804120229 2022-12-09T12:40:28.000Z 40.36597137339413166046142578125 0.1147869788110256195068359375 273.79998779296875 86877.130759824 2022-12-09T12:40:29.000Z 40.3659107722342014312744140625 0.11475286446511745452880859375 273.600006103515625 86884.469382032 2022-12-09T12:40:30.000Z 40.3658728860318660736083984375 0.11469553224742412567138671875 273.399993896484375 86890.905293828 2022-12-09T12:40:31.000Z 40.365851931273937225341796875 0.11461942456662654876708984375 273.399993896484375 86897.767643911 2022-12-09T12:40:32.000Z 40.36584598012268543243408203125 0.11452722363173961639404296875 273.399993896484375 86905.614111982 2022-12-09T12:40:33.000Z 40.36584765650331974029541015625 0.114426724612712860107421875 273.20001220703125 86914.139019912 2022-12-09T12:40:34.000Z 40.36584262736141681671142578125 0.11432371102273464202880859375 273.20001220703125 86922.892832151 2022-12-09T12:40:35.000Z 40.36582167260348796844482421875 0.11422329582273960113525390625 273.20001220703125 86931.722649817 2022-12-09T12:40:36.000Z 40.3657857142388820648193359375 0.114134363830089569091796875 273 86940.260788205 2022-12-09T12:40:37.000Z 40.3657404519617557525634765625 0.11406135745346546173095703125 273 86948.242466557 2022-12-09T12:40:38.000Z 40.36570533178746700286865234375 0.113993547856807708740234375 272.600006103515625 86955.195669364 2022-12-09T12:40:39.000Z 40.36569158546626567840576171875 0.11392749845981597900390625 272 86961.002415909 2022-12-09T12:40:40.000Z 40.3657015599310398101806640625 0.1138691604137420654296875 271.399993896484375 86966.07367391 2022-12-09T12:40:41.000Z 40.365736596286296844482421875 0.113818533718585968017578125 270.600006103515625 86971.872639739 2022-12-09T12:40:42.000Z 40.365789234638214111328125 0.11376799084246158599853515625 269.79998779296875 86979.132083665 2022-12-09T12:40:43.000Z 40.36585561931133270263671875 0.11370487511157989501953125 269 86988.256132917 2022-12-09T12:40:44.000Z 40.36592527292668819427490234375 0.1136306114494800567626953125 268.399993896484375 86998.244340191 2022-12-09T12:40:45.000Z 40.3659945912659168243408203125 0.1135447807610034942626953125 267.600006103515625 87008.850785983 2022-12-09T12:40:46.000Z 40.36606407724320888519287109375 0.11344780214130878448486328125 266.79998779296875 87020.140183616 2022-12-09T12:40:47.000Z 40.36613029427826404571533203125 0.113343112170696258544921875 266.20001220703125 87031.678790425 2022-12-09T12:40:48.000Z 40.36619483493268489837646484375 0.11323791928589344024658203125 265.600006103515625 87043.132564938 2022-12-09T12:40:49.000Z 40.36625384353101253509521484375 0.11313566006720066070556640625 264.79998779296875 87054.0105299 2022-12-09T12:40:50.000Z 40.366303883492946624755859375 0.113023258745670318603515625 264.20001220703125 87065.050000525 2022-12-09T12:40:51.000Z 40.36633799783885478973388671875 0.11289753019809722900390625 263.20001220703125 87076.368156931 2022-12-09T12:40:52.000Z 40.3663657419383525848388671875 0.11277012526988983154296875 262 87087.605040793 2022-12-09T12:40:53.000Z 40.36638527177274227142333984375 0.11264942586421966552734375 261 87098.068772292 2022-12-09T12:40:54.000Z 40.36638661287724971771240234375 0.112534426152706146240234375 261 87107.822328327 2022-12-09T12:40:55.000Z 40.36636834032833576202392578125 0.11241984553635120391845703125 259.79998779296875 87117.749777864 2022-12-09T12:40:56.000Z 40.366334058344364166259765625 0.11231817305088043212890625 258.600006103515625 87127.178037116 2022-12-09T12:40:57.000Z 40.36628234200179576873779296875 0.11222706176340579986572265625 257.600006103515625 87136.812827505 2022-12-09T12:40:58.000Z 40.36621914245188236236572265625 0.1121476851403713226318359375 256.399993896484375 87146.548313233 2022-12-09T12:40:59.000Z 40.36615795455873012542724609375 0.1120782829821109771728515625 255.399993896484375 87155.549806216 2022-12-09T12:41:00.000Z 40.3660975210368633270263671875 0.11201784946024417877197265625 254.600006103515625 87164.00558207 2022-12-09T12:41:01.000Z 40.36603390239179134368896484375 0.1119652949273586273193359375 253.600006103515625 87172.372251215 2022-12-09T12:41:02.000Z 40.3659701161086559295654296875 0.11191424913704395294189453125 252.8000030517578125 87180.686952969 2022-12-09T12:41:03.000Z 40.36590599454939365386962890625 0.11185951530933380126953125 252.1999969482421875 87189.200731426 2022-12-09T12:41:04.000Z 40.36585100926458835601806640625 0.1118036918342113494873046875 251.8000030517578125 87196.937680227 2022-12-09T12:41:05.000Z 40.36580423824489116668701171875 0.11174761690199375152587890625 251.399993896484375 87203.988252603 2022-12-09T12:41:06.000Z 40.3657592274248600006103515625 0.1116967387497425079345703125 251 87210.599271434 2022-12-09T12:41:07.000Z 40.36571304313838481903076171875 0.11165273375809192657470703125 251 87216.951151593 2022-12-09T12:41:08.000Z 40.36566928960382938385009765625 0.11161677539348602294921875 250.8000030517578125 87222.696929128 2022-12-09T12:41:09.000Z 40.36562536843121051788330078125 0.1115921325981616973876953125 250.8000030517578125 87228.013331978 2022-12-09T12:41:10.000Z 40.36557658575475215911865234375 0.11156841181218624114990234375 250.8000030517578125 87233.802947143 2022-12-09T12:41:11.000Z 40.365524701774120330810546875 0.111545026302337646484375 250.8000030517578125 87239.908367322 2022-12-09T12:41:12.000Z 40.36547114141285419464111328125 0.1115173660218715667724609375 250.8000030517578125 87246.315451488 2022-12-09T12:41:13.000Z 40.365416072309017181396484375 0.11148794554173946380615234375 250.8000030517578125 87252.933296361 2022-12-09T12:41:14.000Z 40.36536133848130702972412109375 0.1114550046622753143310546875 250.8000030517578125 87259.635206554 2022-12-09T12:41:15.000Z 40.3653076104819774627685546875 0.1114221476018428802490234375 251 87266.233236452 2022-12-09T12:41:16.000Z 40.3652539663016796112060546875 0.111391805112361907958984375 251.399993896484375 87272.735452836 2022-12-09T12:41:17.000Z 40.36519956775009632110595703125 0.1113631390035152435302734375 251.399993896484375 87279.259851686 2022-12-09T12:41:18.000Z 40.36514558829367160797119140625 0.11133757419884204864501953125 251.8000030517578125 87285.64788076 2022-12-09T12:41:19.000Z 40.3650910221040248870849609375 0.111314021050930023193359375 252 87292.040855497 2022-12-09T12:41:20.000Z 40.36503746174275875091552734375 0.111297257244586944580078125 252.399993896484375 87298.169157703 2022-12-09T12:41:21.000Z 40.3649854101240634918212890625 0.111288540065288543701171875 252.399993896484375 87304.008470047 2022-12-09T12:41:22.000Z 40.3649341128766536712646484375 0.11128761805593967437744140625 252.600006103515625 87309.718777048 2022-12-09T12:41:23.000Z 40.3648831509053707122802734375 0.11129080317914485931396484375 252.8000030517578125 87315.397368685 2022-12-09T12:41:24.000Z 40.36483394913375377655029296875 0.111295916140079498291015625 253 87320.890044299 2022-12-09T12:41:25.000Z 40.3647909499704837799072265625 0.11129893362522125244140625 253 87325.683009401 2022-12-09T12:41:26.000Z 40.36475381813943386077880859375 0.11130723170936107635498046875 253.1999969482421875 87329.876046348 2022-12-09T12:41:27.000Z 40.36472146399319171905517578125 0.1113162003457546234130859375 253.600006103515625 87333.55641517 2022-12-09T12:41:28.000Z 40.3646913729608058929443359375 0.11132843792438507080078125 253.8000030517578125 87337.063403068 2022-12-09T12:41:29.000Z 40.364664383232593536376953125 0.111344866454601287841796875 254 87340.374371628 2022-12-09T12:41:30.000Z 40.3646323643624782562255859375 0.11137378402054309844970703125 254.399993896484375 87344.700957865 2022-12-09T12:41:31.000Z 40.3646050393581390380859375 0.1113926433026790618896484375 254.8000030517578125 87348.136406877 2022-12-09T12:41:32.000Z 40.36457545123994350433349609375 0.1114094071090221405029296875 255 87351.724845118 2022-12-09T12:41:33.000Z 40.3645415045320987701416015625 0.1114298589527606964111328125 255.1999969482421875 87355.882195995 2022-12-09T12:41:34.000Z 40.36450101993978023529052734375 0.111456848680973052978515625 255.600006103515625 87360.935616241 2022-12-09T12:41:35.000Z 40.3644610382616519927978515625 0.11148559860885143280029296875 256.20001220703125 87366.008654567 2022-12-09T12:41:36.000Z 40.36442005075514316558837890625 0.11152180843055248260498046875 256.79998779296875 87371.507081246 2022-12-09T12:41:37.000Z 40.3643797338008880615234375 0.11155919171869754791259765625 257.20001220703125 87377.001400635 2022-12-09T12:41:38.000Z 40.3643403388559818267822265625 0.11160110123455524444580078125 257.79998779296875 87382.646499374 2022-12-09T12:41:39.000Z 40.36429859697818756103515625 0.1116491295397281646728515625 258 87388.825428343 2022-12-09T12:41:40.000Z 40.3642555139958858489990234375 0.1116984151303768157958984375 258 87395.186542439 2022-12-09T12:41:41.000Z 40.36421419121325016021728515625 0.1117513887584209442138671875 258.399993896484375 87401.616137291 2022-12-09T12:41:42.000Z 40.36417345516383647918701171875 0.11180712841451168060302734375 258.79998779296875 87408.166780256 2022-12-09T12:41:43.000Z 40.364128611981868743896484375 0.111867897212505340576171875 259 87415.341139861 2022-12-09T12:41:44.000Z 40.36408477462828159332275390625 0.11192631907761096954345703125 259.20001220703125 87422.294342668 2022-12-09T12:41:45.000Z 40.36404370330274105072021484375 0.111978538334369659423828125 259.20001220703125 87428.659004712 2022-12-09T12:41:46.000Z 40.36400481127202510833740234375 0.1120243035256862640380859375 259.20001220703125 87434.471968332 2022-12-09T12:41:47.000Z 40.36396424286067485809326171875 0.1120688952505588531494140625 259.399993896484375 87440.362091735 2022-12-09T12:41:48.000Z 40.363921411335468292236328125 0.112119354307651519775390625 259.600006103515625 87446.768471167 2022-12-09T12:41:49.000Z 40.36388017237186431884765625 0.112160928547382354736328125 259.20001220703125 87452.55652642 2022-12-09T12:41:50.000Z 40.36384069360792636871337890625 0.11220057494938373565673828125 259.399993896484375 87458.089333948 2022-12-09T12:41:51.000Z 40.36380146630108356475830078125 0.1122439093887805938720703125 259.600006103515625 87463.796477344 2022-12-09T12:41:52.000Z 40.36376751959323883056640625 0.11228196322917938232421875 259.79998779296875 87468.765202431 2022-12-09T12:41:53.000Z 40.36373742856085300445556640625 0.11231993325054645538330078125 259.79998779296875 87473.410832927 2022-12-09T12:41:54.000Z 40.3637080080807209014892578125 0.112353377044200897216796875 260 87477.742633805 2022-12-09T12:41:55.000Z 40.363678000867366790771484375 0.11238011531531810760498046875 260 87481.778752969 2022-12-09T12:41:56.000Z 40.36364547908306121826171875 0.11239319108426570892333984375 260.20001220703125 87485.563155332 2022-12-09T12:41:57.000Z 40.36362536251544952392578125 0.11238648556172847747802734375 260.600006103515625 87487.873301469 2022-12-09T12:41:58.000Z 40.36361337639391422271728515625 0.11236586607992649078369140625 260.600006103515625 87490.069220598 2022-12-09T12:41:59.000Z 40.3636164776980876922607421875 0.11233292520046234130859375 260.79998779296875 87492.883359373 2022-12-09T12:42:00.000Z 40.36362527869641780853271484375 0.1123025827109813690185546875 261.20001220703125 87495.637495211 2022-12-09T12:42:01.000Z 40.363649167120456695556640625 0.1122764311730861663818359375 261.399993896484375 87499.100433489 2022-12-09T12:42:02.000Z 40.363669283688068389892578125 0.1122532971203327178955078125 261.600006103515625 87502.078274161 2022-12-09T12:42:03.000Z 40.3636912442743778228759765625 0.1122274808585643768310546875 261.600006103515625 87505.360480918 2022-12-09T12:42:04.000Z 40.36371060647070407867431640625 0.11219923384487628936767578125 262.20001220703125 87508.582993588 2022-12-09T12:42:05.000Z 40.36372602917253971099853515625 0.11216704733669757843017578125 262.399993896484375 87511.806907047 2022-12-09T12:42:06.000Z 40.36374044604599475860595703125 0.11213385500013828277587890625 263.20001220703125 87515.047582733 2022-12-09T12:42:07.000Z 40.3637525998055934906005859375 0.11210099793970584869384765625 263.79998779296875 87518.14434575 2022-12-09T12:42:08.000Z 40.3637619875371456146240234375 0.1120678894221782684326171875 264.20001220703125 87521.140325721 2022-12-09T12:42:09.000Z 40.36377078853547573089599609375 0.112038888037204742431640625 264.600006103515625 87523.78746367 2022-12-09T12:42:10.000Z 40.36377849988639354705810546875 0.1120102219283580780029296875 265.20001220703125 87526.363721845 2022-12-09T12:42:11.000Z 40.3637878037989139556884765625 0.11198289692401885986328125 265.399993896484375 87528.901130859 2022-12-09T12:42:12.000Z 40.3638008795678615570068359375 0.11195515282452106475830078125 265.600006103515625 87531.668350551 2022-12-09T12:42:13.000Z 40.3638149611651897430419921875 0.11192698962986469268798828125 266 87534.525480073 2022-12-09T12:42:14.000Z 40.3638290427625179290771484375 0.11190201155841350555419921875 266.399993896484375 87537.160651564 2022-12-09T12:42:15.000Z 40.3638432919979095458984375 0.11187636293470859527587890625 266.79998779296875 87539.851770533 2022-12-09T12:42:16.000Z 40.36385879851877689361572265625 0.11185054667294025421142578125 267.20001220703125 87542.638500829 2022-12-09T12:42:17.000Z 40.36387757398188114166259765625 0.111822970211505889892578125 267.600006103515625 87545.774382403 2022-12-09T12:42:18.000Z 40.3638974390923976898193359375 0.1117959804832935333251953125 268.20001220703125 87548.957422738 2022-12-09T12:42:19.000Z 40.363916717469692230224609375 0.111770667135715484619140625 268.600006103515625 87551.992332617 2022-12-09T12:42:20.000Z 40.36393423564732074737548828125 0.11174560524523258209228515625 269 87554.87776681 2022-12-09T12:42:21.000Z 40.36395049653947353363037109375 0.11171911843121051788330078125 269.20001220703125 87557.763201002 2022-12-09T12:42:22.000Z 40.3639691881835460662841796875 0.11169279925525188446044921875 269.600006103515625 87560.812951605 2022-12-09T12:42:23.000Z 40.36398804746568202972412109375 0.11166564188897609710693359375 270 87563.9300596 2022-12-09T12:42:24.000Z 40.36400632001459598541259765625 0.111634545028209686279296875 270.399993896484375 87567.260064686 2022-12-09T12:42:25.000Z 40.3640230000019073486328125 0.11160512454807758331298828125 270.79998779296875 87570.36846971 2022-12-09T12:42:26.000Z 40.36403699778020381927490234375 0.11157662607729434967041015625 270.79998779296875 87573.244499965 2022-12-09T12:42:27.000Z 40.3640526719391345977783203125 0.11154795996844768524169921875 271.20001220703125 87576.23444573 2022-12-09T12:42:28.000Z 40.36407002247869968414306640625 0.11151661165058612823486328125 271.399993896484375 87579.520776728 2022-12-09T12:42:29.000Z 40.36408561281859874725341796875 0.11148626916110515594482421875 271.79998779296875 87582.623366209 2022-12-09T12:42:30.000Z 40.36410204134881496429443359375 0.11145441792905330657958984375 272 87585.884873537 2022-12-09T12:42:31.000Z 40.3641173802316188812255859375 0.11142407543957233428955078125 272.399993896484375 87588.972876245 2022-12-09T12:42:32.000Z 40.3641314618289470672607421875 0.1113923080265522003173828125 272.79998779296875 87592.08998424 2022-12-09T12:42:33.000Z 40.36414344795048236846923828125 0.11136104352772235870361328125 273.20001220703125 87595.058713701 2022-12-09T12:42:34.000Z 40.3641542606055736541748046875 0.11132868938148021697998046875 273.600006103515625 87598.056200325 2022-12-09T12:42:35.000Z 40.364163815975189208984375 0.11129734106361865997314453125 274 87600.921220305 2022-12-09T12:42:36.000Z 40.3641706891357898712158203125 0.11126398108899593353271484375 274.20001220703125 87603.853221801 2022-12-09T12:42:37.000Z 40.36417043767869472503662109375 0.111231543123722076416015625 274.79998779296875 87606.604076952 2022-12-09T12:42:38.000Z 40.3641602955758571624755859375 0.111203379929065704345703125 275.20001220703125 87609.244383566 2022-12-09T12:42:39.000Z 40.364144034683704376220703125 0.11118385009467601776123046875 275.600006103515625 87611.696735684 2022-12-09T12:42:40.000Z 40.36412031389772891998291015625 0.1111784018576145172119140625 276 87614.377769225 2022-12-09T12:42:41.000Z 40.36409609019756317138671875 0.1111901365220546722412109375 276.20001220703125 87617.252229165 2022-12-09T12:42:42.000Z 40.3640764765441417694091796875 0.11121000163257122039794921875 276.600006103515625 87620.009641787 2022-12-09T12:42:43.000Z 40.364059545099735260009765625 0.11123497970402240753173828125 276.79998779296875 87622.844561192 2022-12-09T12:42:44.000Z 40.36404378712177276611328125 0.11126196943223476409912109375 277.399993896484375 87625.726864148 2022-12-09T12:42:45.000Z 40.3640270233154296875 0.1112910546362400054931640625 277.79998779296875 87628.820709818 2022-12-09T12:42:46.000Z 40.364011935889720916748046875 0.11131879873573780059814453125 278.399993896484375 87631.712396313 2022-12-09T12:42:47.000Z 40.36399416625499725341796875 0.111344866454601287841796875 278.79998779296875 87634.678082483 2022-12-09T12:42:48.000Z 40.363976061344146728515625 0.1113671623170375823974609375 278.79998779296875 87637.442037018 2022-12-09T12:42:49.000Z 40.3639581240713596343994140625 0.11138568632304668426513671875 279 87639.981224798 2022-12-09T12:42:50.000Z 40.36393892951309680938720703125 0.11139951646327972412109375 279.20001220703125 87642.418803576 2022-12-09T12:42:51.000Z 40.363918058574199676513671875 0.11141301132738590240478515625 279.600006103515625 87645.007300576 2022-12-09T12:42:52.000Z 40.3638987801969051361083984375 0.1114234887063503265380859375 280 87647.33108751 2022-12-09T12:42:53.000Z 40.36387455649673938751220703125 0.11143212206661701202392578125 280.399993896484375 87650.124291056 2022-12-09T12:42:54.000Z 40.3638474829494953155517578125 0.11143396608531475067138671875 280.600006103515625 87653.142791865 2022-12-09T12:42:55.000Z 40.3638230077922344207763671875 0.111426003277301788330078125 280.79998779296875 87655.950505656 2022-12-09T12:42:56.000Z 40.36380565725266933441162109375 0.11140513233840465545654296875 281.20001220703125 87658.570211383 2022-12-09T12:42:57.000Z 40.36379509605467319488525390625 0.11137328110635280609130859375 281.79998779296875 87661.514506441 2022-12-09T12:42:58.000Z 40.36378973163664340972900390625 0.111334137618541717529296875 282 87664.884942046 2022-12-09T12:42:59.000Z 40.36379157565534114837646484375 0.11129088699817657470703125 282.399993896484375 87668.557942755 2022-12-09T12:43:00.000Z 40.36379861645400524139404296875 0.1112454570829868316650390625 283 87672.489798662 2022-12-09T12:43:01.000Z 40.36380481906235218048095703125 0.1111978478729724884033203125 283.20001220703125 87676.585879964 2022-12-09T12:43:02.000Z 40.36380867473781108856201171875 0.111151076853275299072265625 283.600006103515625 87680.574738785 2022-12-09T12:43:03.000Z 40.3638069145381450653076171875 0.11110606603324413299560546875 284 87684.395947181 2022-12-09T12:43:04.000Z 40.36380096338689327239990234375 0.1110640726983547210693359375 284 87688.016951323 2022-12-09T12:43:05.000Z 40.3637901507318019866943359375 0.1110261864960193634033203125 284.399993896484375 87691.447139307 2022-12-09T12:43:06.000Z 40.36378453485667705535888671875 0.11099056340754032135009765625 284.600006103515625 87694.532216384 2022-12-09T12:43:07.000Z 40.36379090510308742523193359375 0.110955275595188140869140625 284.79998779296875 87697.608499875 2022-12-09T12:43:08.000Z 40.36380180157721042633056640625 0.110922753810882568359375 284.79998779296875 87700.621011589 2022-12-09T12:43:09.000Z 40.36381387151777744293212890625 0.11088830418884754180908203125 285 87703.837915007 2022-12-09T12:43:10.000Z 40.363824181258678436279296875 0.11085033416748046875 285 87707.256236075 2022-12-09T12:43:11.000Z 40.363833904266357421875 0.110810436308383941650390625 285 87710.809269549 2022-12-09T12:43:12.000Z 40.363844297826290130615234375 0.11076509021222591400146484375 285 87714.825202383 2022-12-09T12:43:13.000Z 40.3638525120913982391357421875 0.110718570649623870849609375 285.20001220703125 87718.874723197 2022-12-09T12:43:14.000Z 40.36385695450007915496826171875 0.11067129671573638916015625 285.79998779296875 87722.915314516 2022-12-09T12:43:15.000Z 40.3638565354049205780029296875 0.1106245256960391998291015625 286 87726.881470485 2022-12-09T12:43:16.000Z 40.3638541884720325469970703125 0.1105755753815174102783203125 286.399993896484375 87731.040992869 2022-12-09T12:43:17.000Z 40.3638498298823833465576171875 0.11052788235247135162353515625 286.600006103515625 87735.114968876 2022-12-09T12:43:18.000Z 40.36384270526468753814697265625 0.110480524599552154541015625 286.600006103515625 87739.20884502 2022-12-09T12:43:19.000Z 40.36383834667503833770751953125 0.11043132282793521881103515625 286.79998779296875 87743.409412764 2022-12-09T12:43:20.000Z 40.3638357482850551605224609375 0.110380612313747406005859375 287 87747.72031723 2022-12-09T12:43:21.000Z 40.36383516155183315277099609375 0.11032889597117900848388671875 287 87752.105982838 2022-12-09T12:43:22.000Z 40.36383683793246746063232421875 0.11027407832443714141845703125 287.20001220703125 87756.758411584 2022-12-09T12:43:23.000Z 40.36384035833179950714111328125 0.110218338668346405029296875 287.399993896484375 87761.501187188 2022-12-09T12:43:24.000Z 40.363844968378543853759765625 0.1101621799170970916748046875 287.399993896484375 87766.291325416 2022-12-09T12:43:25.000Z 40.3638501651585102081298828125 0.1101058535277843475341796875 287.79998779296875 87771.104032147 2022-12-09T12:43:26.000Z 40.36385427229106426239013671875 0.110051371157169342041015625 288.20001220703125 87775.747718457 2022-12-09T12:43:27.000Z 40.36385879851877689361572265625 0.10999730788171291351318359375 288.399993896484375 87780.360186354 2022-12-09T12:43:28.000Z 40.3638622350990772247314453125 0.1099455915391445159912109375 288.600006103515625 87784.762293128 2022-12-09T12:43:29.000Z 40.363864414393901824951171875 0.10989655740559101104736328125 288.79998779296875 87788.928323244 2022-12-09T12:43:30.000Z 40.36386433057487010955810546875 0.10984718799591064453125 289 87793.114894439 2022-12-09T12:43:31.000Z 40.36386273801326751708984375 0.1098024286329746246337890625 289 87796.913586604 2022-12-09T12:43:32.000Z 40.36386148072779178619384765625 0.10975808836519718170166015625 289.20001220703125 87800.676452515 2022-12-09T12:43:33.000Z 40.36386072635650634765625 0.10971366427838802337646484375 289.399993896484375 87804.444114942 2022-12-09T12:43:34.000Z 40.3638585470616817474365234375 0.10966940782964229583740234375 289.399993896484375 87808.204580301 2022-12-09T12:43:35.000Z 40.3638551943004131317138671875 0.10962548665702342987060546875 289.600006103515625 87811.946992433 2022-12-09T12:43:36.000Z 40.36385343410074710845947265625 0.10958273895084857940673828125 289.79998779296875 87815.57795809 2022-12-09T12:43:37.000Z 40.36385209299623966217041015625 0.10953999124467372894287109375 290.20001220703125 87819.206435933 2022-12-09T12:43:38.000Z 40.3638513386249542236328125 0.10949506424367427825927734375 290.20001220703125 87823.019364345 2022-12-09T12:43:39.000Z 40.3638478182256221771240234375 0.109449215233325958251953125 290.600006103515625 87826.927031074 2022-12-09T12:43:40.000Z 40.363837592303752899169921875 0.1094088144600391387939453125 290.600006103515625 87830.53804622 2022-12-09T12:43:41.000Z 40.3638196550309658050537109375 0.10937268845736980438232421875 291 87834.193796914 2022-12-09T12:43:42.000Z 40.36379626952111721038818359375 0.10934092104434967041015625 291 87837.939826652 2022-12-09T12:43:43.000Z 40.3637720458209514617919921875 0.10930898599326610565185546875 291.399993896484375 87841.761035048 2022-12-09T12:43:44.000Z 40.3637452237308025360107421875 0.1092787273228168487548828125 291.79998779296875 87845.697481565 2022-12-09T12:43:45.000Z 40.36371781490743160247802734375 0.1092512346804141998291015625 292 87849.536372649 2022-12-09T12:43:46.000Z 40.36368914879858493804931640625 0.1092230714857578277587890625 292.399993896484375 87853.522967003 2022-12-09T12:43:47.000Z 40.3636610694229602813720703125 0.109195075929164886474609375 292.399993896484375 87857.447926928 2022-12-09T12:43:48.000Z 40.363633744418621063232421875 0.10916532017290592193603515625 292.600006103515625 87861.400398591 2022-12-09T12:43:49.000Z 40.36360465921461582183837890625 0.1091348938643932342529296875 293 87865.539245655 2022-12-09T12:43:50.000Z 40.363576412200927734375 0.1091037131845951080322265625 293 87869.646334989 2022-12-09T12:43:51.000Z 40.36354715935885906219482421875 0.10907328687608242034912109375 293 87873.800426476 2022-12-09T12:43:52.000Z 40.36352000199258327484130859375 0.10904051363468170166015625 293.20001220703125 87877.906416335 2022-12-09T12:43:53.000Z 40.3634967841207981109619140625 0.1090014539659023284912109375 293.399993896484375 87882.106984079 2022-12-09T12:43:54.000Z 40.36347842775285243988037109375 0.10895392857491970062255859375 293.600006103515625 87886.626500968 2022-12-09T12:43:55.000Z 40.36346853710711002349853515625 0.108904726803302764892578125 293.399993896484375 87890.941592813 2022-12-09T12:43:56.000Z 40.3634676150977611541748046875 0.10885401628911495208740234375 293.399993896484375 87895.242010997 2022-12-09T12:43:57.000Z 40.36347289569675922393798828125 0.1087999530136585235595703125 293.600006103515625 87899.864257298 2022-12-09T12:43:58.000Z 40.36348211579024791717529296875 0.10874974541366100311279296875 293.79998779296875 87904.243741556 2022-12-09T12:43:59.000Z 40.36349250935018062591552734375 0.10869844816625118255615234375 293.79998779296875 87908.745240366 2022-12-09T12:44:00.000Z 40.36350575275719165802001953125 0.10865050368010997772216796875 293.79998779296875 87913.070782921 2022-12-09T12:44:01.000Z 40.3635205887258052825927734375 0.10860507376492023468017578125 293.79998779296875 87917.262742935 2022-12-09T12:44:02.000Z 40.36353391595184803009033203125 0.10856132023036479949951171875 293.79998779296875 87921.259517288 2022-12-09T12:44:03.000Z 40.3635453991591930389404296875 0.10851639322936534881591796875 294.20001220703125 87925.278821551 2022-12-09T12:44:04.000Z 40.3635551221668720245361328125 0.10846911929547786712646484375 294.20001220703125 87929.431826007 2022-12-09T12:44:05.000Z 40.36355964839458465576171875 0.108421258628368377685546875 294.20001220703125 87933.521288266 2022-12-09T12:44:06.000Z 40.3635578043758869171142578125 0.1083728112280368804931640625 294.20001220703125 87937.633870567 2022-12-09T12:44:07.000Z 40.363550595939159393310546875 0.10832704603672027587890625 294.399993896484375 87941.595470352 2022-12-09T12:44:08.000Z 40.36353559233248233795166015625 0.1082839630544185638427734375 294.399993896484375 87945.612527311 2022-12-09T12:44:09.000Z 40.3635133802890777587890625 0.108246244490146636962890625 294.600006103515625 87949.654235896 2022-12-09T12:44:10.000Z 40.363486893475055694580078125 0.10821246542036533355712890625 294.600006103515625 87953.76572019 2022-12-09T12:44:11.000Z 40.36345663480460643768310546875 0.1081796921789646148681640625 294.79998779296875 87958.132815501 2022-12-09T12:44:12.000Z 40.363424532115459442138671875 0.10814792476594448089599609375 294.79998779296875 87962.607151147 2022-12-09T12:44:13.000Z 40.36339276470243930816650390625 0.10811288841068744659423828125 295 87967.225488571 2022-12-09T12:44:14.000Z 40.363360829651355743408203125 0.10807550512254238128662109375 295 87971.988213844 2022-12-09T12:44:15.000Z 40.36332839168608188629150390625 0.108036361634731292724609375 295 87976.89291808 2022-12-09T12:44:16.000Z 40.36329251714050769805908203125 0.10799713432788848876953125 295 87982.09080118 2022-12-09T12:44:17.000Z 40.36325328983366489410400390625 0.10795983485877513885498046875 295 87987.483096253 2022-12-09T12:44:18.000Z 40.36321205087006092071533203125 0.10792328976094722747802734375 295.20001220703125 87993.021613173 2022-12-09T12:44:19.000Z 40.363170392811298370361328125 0.10788523592054843902587890625 295.20001220703125 87998.670709575 2022-12-09T12:44:20.000Z 40.3631296567618846893310546875 0.10784558951854705810546875 295.20001220703125 88004.315008441 2022-12-09T12:44:21.000Z 40.3630890883505344390869140625 0.107806362211704254150390625 295 88009.924000002 2022-12-09T12:44:22.000Z 40.363048352301120758056640625 0.10776621289551258087158203125 295 88015.593838813 2022-12-09T12:44:23.000Z 40.36300979554653167724609375 0.10772698558866977691650390625 295.20001220703125 88021.024513694 2022-12-09T12:44:24.000Z 40.3629715740680694580078125 0.10768943466246128082275390625 295 88026.338368137 2022-12-09T12:44:25.000Z 40.362931005656719207763671875 0.1076512970030307769775390625 295 88031.892352395 2022-12-09T12:44:26.000Z 40.36288834176957607269287109375 0.10761399753391742706298828125 294.79998779296875 88037.597121935 2022-12-09T12:44:27.000Z 40.36284408532083034515380859375 0.10757912881672382354736328125 294.399993896484375 88043.341327652 2022-12-09T12:44:28.000Z 40.3628020919859409332275390625 0.1075446791946887969970703125 294.399993896484375 88048.852877086 2022-12-09T12:44:29.000Z 40.3627588413655757904052734375 0.107511989772319793701171875 294.399993896484375 88054.408486979 2022-12-09T12:44:30.000Z 40.36271416582167148590087890625 0.10747469030320644378662109375 294.20001220703125 88060.30167576 2022-12-09T12:44:31.000Z 40.36266907118260860443115234375 0.10743311606347560882568359375 294 88066.435133061 2022-12-09T12:44:32.000Z 40.36262649111449718475341796875 0.10739137418568134307861328125 293.79998779296875 88072.350498326 2022-12-09T12:44:33.000Z 40.3625811450183391571044921875 0.10734938085079193115234375 294 88078.527965691 2022-12-09T12:44:34.000Z 40.36253680475056171417236328125 0.1073039509356021881103515625 293.79998779296875 88084.789642138 2022-12-09T12:44:35.000Z 40.36249657161533832550048828125 0.107255838811397552490234375 293.79998779296875 88090.847548597 2022-12-09T12:44:36.000Z 40.362460948526859283447265625 0.10720747523009777069091796875 293.600006103515625 88096.552318137 2022-12-09T12:44:37.000Z 40.36243177950382232666015625 0.1071581058204174041748046875 293.399993896484375 88101.850856394 2022-12-09T12:44:38.000Z 40.362403281033039093017578125 0.10711091570556163787841796875 293.20001220703125 88106.959370946 2022-12-09T12:44:39.000Z 40.3623715974390506744384765625 0.10707537643611431121826171875 293 88111.599166442 2022-12-09T12:44:40.000Z 40.3623300231993198394775390625 0.1070598699152469635009765625 292.79998779296875 88116.409057901 2022-12-09T12:44:41.000Z 40.36228735931217670440673828125 0.1070670783519744873046875 292.79998779296875 88121.196367585 2022-12-09T12:44:42.000Z 40.36224310286343097686767578125 0.10709197260439395904541015625 292.79998779296875 88126.555065477 2022-12-09T12:44:43.000Z 40.36219448782503604888916015625 0.1071168668568134307861328125 292.79998779296875 88132.363366915 2022-12-09T12:44:44.000Z 40.362141765654087066650390625 0.10713891126215457916259765625 292.79998779296875 88138.521801867 2022-12-09T12:44:45.000Z 40.36208703182637691497802734375 0.1071609556674957275390625 292.600006103515625 88144.894970925 2022-12-09T12:44:46.000Z 40.36203120835125446319580078125 0.10718300007283687591552734375 292.600006103515625 88151.383284757 2022-12-09T12:44:47.000Z 40.36197253502905368804931640625 0.10720579884946346282958984375 292.399993896484375 88158.193458956 2022-12-09T12:44:48.000Z 40.36191302351653575897216796875 0.10722088627517223358154296875 292.20001220703125 88164.939686441 2022-12-09T12:44:49.000Z 40.36185242235660552978515625 0.107224322855472564697265625 292 88171.69059718 2022-12-09T12:44:50.000Z 40.36179198883473873138427734375 0.10722558014094829559326171875 292 88178.418059045 2022-12-09T12:44:51.000Z 40.3617349080741405487060546875 0.1072422601282596588134765625 291.79998779296875 88184.92721557 2022-12-09T12:44:52.000Z 40.36168369464576244354248046875 0.10727855376899242401123046875 291.600006103515625 88191.405082907 2022-12-09T12:44:53.000Z 40.36163407377898693084716796875 0.10732884518802165985107421875 291.600006103515625 88198.38356428 2022-12-09T12:44:54.000Z 40.36158311180770397186279296875 0.10738148353993892669677734375 291.399993896484375 88205.601842543 2022-12-09T12:44:55.000Z 40.3615300543606281280517578125 0.10743211023509502410888671875 290.79998779296875 88212.90222001 2022-12-09T12:44:56.000Z 40.3614757396280765533447265625 0.1074836589395999908447265625 290.600006103515625 88220.362876228 2022-12-09T12:44:57.000Z 40.361420921981334686279296875 0.10753571055829524993896484375 290.20001220703125 88227.893406095 2022-12-09T12:44:58.000Z 40.36136518232524394989013671875 0.10758943855762481689453125 290.20001220703125 88235.591156521 2022-12-09T12:44:59.000Z 40.36130935885012149810791015625 0.10764115490019321441650390625 290 88243.196856337 2022-12-09T12:45:00.000Z 40.36125219427049160003662109375 0.1076932065188884735107421875 289.399993896484375 88250.940804792 2022-12-09T12:45:01.000Z 40.36119402386248111724853515625 0.10774433612823486328125 288.79998779296875 88258.73357478 2022-12-09T12:45:02.000Z 40.3611354343593120574951171875 0.10779504664242267608642578125 288.79998779296875 88266.545441177 2022-12-09T12:45:03.000Z 40.36107902415096759796142578125 0.10784567333757877349853515625 288.600006103515625 88274.151734609 2022-12-09T12:45:04.000Z 40.36102537997066974639892578125 0.10789713822305202484130859375 288.399993896484375 88281.547963587 2022-12-09T12:45:05.000Z 40.36097274161875247955322265625 0.107942484319210052490234375 288.399993896484375 88288.556143506 2022-12-09T12:45:06.000Z 40.3609205223619937896728515625 0.10796788148581981658935546875 287.79998779296875 88294.754041956 2022-12-09T12:45:07.000Z 40.36086863838136196136474609375 0.10796763002872467041015625 287.600006103515625 88300.528039032 2022-12-09T12:45:08.000Z 40.360825471580028533935546875 0.10793276131153106689453125 287.600006103515625 88306.169937601 2022-12-09T12:45:09.000Z 40.36079420708119869232177734375 0.10787651874125003814697265625 287.600006103515625 88312.074607376 2022-12-09T12:45:10.000Z 40.36076956428587436676025390625 0.10781080462038516998291015625 287.399993896484375 88318.286331504 2022-12-09T12:45:11.000Z 40.36074458621442317962646484375 0.10774509049952030181884765625 287.20001220703125 88324.514750919 2022-12-09T12:45:12.000Z 40.36071659065783023834228515625 0.10767384432256221771240234375 287.20001220703125 88331.313645043 2022-12-09T12:45:13.000Z 40.360686667263507843017578125 0.10760092176496982574462890625 287 88338.339198249 2022-12-09T12:45:14.000Z 40.36065506748855113983154296875 0.10753001086413860321044921875 287 88345.306672035 2022-12-09T12:45:15.000Z 40.36062036640942096710205078125 0.10745189152657985687255859375 287 88352.975628149 2022-12-09T12:45:16.000Z 40.36058784462511539459228515625 0.107376873493194580078125 287 88360.295769788 2022-12-09T12:45:17.000Z 40.36055398173630237579345703125 0.10730470530688762664794921875 286.79998779296875 88367.483961314 2022-12-09T12:45:18.000Z 40.3605212084949016571044921875 0.10723345912992954254150390625 286.79998779296875 88374.541574343 2022-12-09T12:45:19.000Z 40.3604900278151035308837890625 0.10715894401073455810546875 286.79998779296875 88381.751090278 2022-12-09T12:45:20.000Z 40.360455326735973358154296875 0.10708224959671497344970703125 286.79998779296875 88389.315718122 2022-12-09T12:45:21.000Z 40.36042154766619205474853515625 0.1070045493543148040771484375 286.79998779296875 88396.902397715 2022-12-09T12:45:22.000Z 40.36039061844348907470703125 0.10692953132092952728271484375 286.79998779296875 88404.136296595 2022-12-09T12:45:23.000Z 40.3603626228868961334228515625 0.10685878805816173553466796875 286.600006103515625 88410.897231956 2022-12-09T12:45:24.000Z 40.36033554933965206146240234375 0.106792151927947998046875 286.600006103515625 88417.301496723 2022-12-09T12:45:25.000Z 40.3603093139827251434326171875 0.10672618634998798370361328125 286.600006103515625 88423.612014698 2022-12-09T12:45:26.000Z 40.3602840006351470947265625 0.10666131041944026947021484375 286.600006103515625 88429.793865838 2022-12-09T12:45:27.000Z 40.360258519649505615234375 0.106601715087890625 286.79998779296875 88435.589716455 2022-12-09T12:45:28.000Z 40.36022759042680263519287109375 0.10655787773430347442626953125 286.79998779296875 88440.657411928 2022-12-09T12:45:29.000Z 40.360182411968708038330078125 0.10653323493897914886474609375 286.600006103515625 88446.103031364 2022-12-09T12:45:30.000Z 40.36013773642480373382568359375 0.10653105564415454864501953125 286.79998779296875 88451.079927955 2022-12-09T12:45:31.000Z 40.3600944019854068756103515625 0.10655879974365234375 286.79998779296875 88456.447044859 2022-12-09T12:45:32.000Z 40.36004872061312198638916015625 0.10660381056368350982666015625 286.79998779296875 88462.805319172 2022-12-09T12:45:33.000Z 40.3600011952221393585205078125 0.10665695182979106903076171875 286.79998779296875 88469.754624808 2022-12-09T12:45:34.000Z 40.35994813777506351470947265625 0.10671679861843585968017578125 286.79998779296875 88477.541018919 2022-12-09T12:45:35.000Z 40.3598942421376705169677734375 0.106774382293224334716796875 286.79998779296875 88485.276216816 2022-12-09T12:45:36.000Z 40.35983699373900890350341796875 0.1068372465670108795166015625 286.600006103515625 88493.584399791 2022-12-09T12:45:37.000Z 40.359778068959712982177734375 0.10689902119338512420654296875 286.600006103515625 88501.97800786 2022-12-09T12:45:38.000Z 40.35971763543784618377685546875 0.10696104727685451507568359375 286.399993896484375 88510.517203799 2022-12-09T12:45:39.000Z 40.3596555255353450775146484375 0.1070300303399562835693359375 286.20001220703125 88519.573204807 2022-12-09T12:45:40.000Z 40.35959534347057342529296875 0.10709851048886775970458984375 286.20001220703125 88528.438744011 2022-12-09T12:45:41.000Z 40.35953122191131114959716796875 0.1071627996861934661865234375 286.20001220703125 88537.420151076 2022-12-09T12:45:42.000Z 40.35946751944720745086669921875 0.10722331702709197998046875 286.20001220703125 88546.172415839 2022-12-09T12:45:43.000Z 40.35940130241215229034423828125 0.10728190653026103973388671875 286 88555.060843079 2022-12-09T12:45:44.000Z 40.359333492815494537353515625 0.10734342969954013824462890625 285.600006103515625 88564.236704497 2022-12-09T12:45:45.000Z 40.35926635377109050750732421875 0.10740763507783412933349609375 285.399993896484375 88573.483150505 2022-12-09T12:45:46.000Z 40.3591998852789402008056640625 0.1074725948274135589599609375 285.20001220703125 88582.70710737 2022-12-09T12:45:47.000Z 40.35913492552936077117919921875 0.10753973387181758880615234375 284.79998779296875 88591.910482677 2022-12-09T12:45:48.000Z 40.35907004959881305694580078125 0.10760980658233165740966796875 284.79998779296875 88601.262289474 2022-12-09T12:45:49.000Z 40.35900701768696308135986328125 0.1076853275299072265625 284.20001220703125 88610.762109682 2022-12-09T12:45:50.000Z 40.3589430637657642364501953125 0.10776135139167308807373046875 284.20001220703125 88620.36686168 2022-12-09T12:45:51.000Z 40.3588773496448993682861328125 0.10782823897898197174072265625 284.20001220703125 88629.623556305 2022-12-09T12:45:52.000Z 40.3588102944195270538330078125 0.10789177380502223968505859375 283.79998779296875 88638.828893743 2022-12-09T12:45:53.000Z 40.35874583758413791656494140625 0.1079537160694599151611328125 283.600006103515625 88647.72087605 2022-12-09T12:45:54.000Z 40.35868339240550994873046875 0.1080177538096904754638671875 283.20001220703125 88656.541484795 2022-12-09T12:45:55.000Z 40.35862170159816741943359375 0.108082294464111328125 283 88665.322590805 2022-12-09T12:45:56.000Z 40.35856093280017375946044921875 0.10814557783305644989013671875 282.600006103515625 88673.956958826 2022-12-09T12:45:57.000Z 40.35850175656378269195556640625 0.10820827446877956390380859375 282.399993896484375 88682.422340486 2022-12-09T12:45:58.000Z 40.358440317213535308837890625 0.1082668639719486236572265625 282 88690.875446123 2022-12-09T12:45:59.000Z 40.3583761118352413177490234375 0.10831992141902446746826171875 281.600006103515625 88699.320536043 2022-12-09T12:46:00.000Z 40.35831131972372531890869140625 0.1083706319332122802734375 281.399993896484375 88707.717370975 2022-12-09T12:46:01.000Z 40.3582483716309070587158203125 0.10842360556125640869140625 281 88716.040756492 2022-12-09T12:46:02.000Z 40.3581876866519451141357421875 0.10848135687410831451416015625 281 88724.38472973 2022-12-09T12:46:03.000Z 40.35812809132039546966552734375 0.10854606516659259796142578125 280.399993896484375 88732.993436797 2022-12-09T12:46:04.000Z 40.35806874744594097137451171875 0.1086121983826160430908203125 280.20001220703125 88741.658080792 2022-12-09T12:46:05.000Z 40.35800747573375701904296875 0.10867732577025890350341796875 279.399993896484375 88750.434557993 2022-12-09T12:46:06.000Z 40.35794083960354328155517578125 0.10873482562601566314697265625 279 88759.3118029 2022-12-09T12:46:07.000Z 40.3578698448836803436279296875 0.1087845303118228912353515625 279 88768.267535085 2022-12-09T12:46:08.000Z 40.35779692232608795166015625 0.108830966055393218994140625 278.600006103515625 88777.289069267 2022-12-09T12:46:09.000Z 40.35772718489170074462890625 0.10888335295021533966064453125 278.600006103515625 88786.232693652 2022-12-09T12:46:10.000Z 40.35766457207500934600830078125 0.108945630490779876708984375 278.399993896484375 88794.977216928 2022-12-09T12:46:11.000Z 40.3576069884002208709716796875 0.10900832712650299072265625 278 88803.305483084 2022-12-09T12:46:12.000Z 40.35755418241024017333984375 0.10904914699494838714599609375 278 88810.127580561 2022-12-09T12:46:13.000Z 40.3575033880770206451416015625 0.1090534217655658721923828125 277.79998779296875 88815.792639403 2022-12-09T12:46:14.000Z 40.3574564494192600250244140625 0.1090185530483722686767578125 277.600006103515625 88821.796643497 2022-12-09T12:46:15.000Z 40.35741898231208324432373046875 0.10896532796323299407958984375 277.399993896484375 88827.941867634 2022-12-09T12:46:16.000Z 40.357391573488712310791015625 0.1089015416800975799560546875 277.20001220703125 88834.152864862 2022-12-09T12:46:17.000Z 40.3573686070740222930908203125 0.10883540846407413482666015625 276.79998779296875 88840.317162201 2022-12-09T12:46:18.000Z 40.35734723322093486785888671875 0.1087701134383678436279296875 276.399993896484375 88846.343684204 2022-12-09T12:46:19.000Z 40.35732292570173740386962890625 0.1087074168026447296142578125 275.79998779296875 88852.310726304 2022-12-09T12:46:20.000Z 40.357295013964176177978515625 0.10864312760531902313232421875 275.79998779296875 88858.586087917 2022-12-09T12:46:21.000Z 40.35726408474147319793701171875 0.10858193971216678619384765625 275.79998779296875 88864.813057344 2022-12-09T12:46:22.000Z 40.357223264873027801513671875 0.10853215120732784271240234375 275.399993896484375 88871.01605305 2022-12-09T12:46:23.000Z 40.3571712970733642578125 0.108503401279449462890625 275.20001220703125 88877.292853471 2022-12-09T12:46:24.000Z 40.3571121208369731903076171875 0.10849644429981708526611328125 275.20001220703125 88883.904555223 2022-12-09T12:46:25.000Z 40.357048921287059783935546875 0.10850314982235431671142578125 275 88890.962168252 2022-12-09T12:46:26.000Z 40.35698287189006805419921875 0.1085126213729381561279296875 275 88898.357176227 2022-12-09T12:46:27.000Z 40.3569159843027591705322265625 0.108520500361919403076171875 275 88905.831134541 2022-12-09T12:46:28.000Z 40.35684800706803798675537109375 0.10852594859898090362548828125 275 88913.411860528 2022-12-09T12:46:29.000Z 40.356778018176555633544921875 0.10853013955056667327880859375 275 88921.209843266 2022-12-09T12:46:30.000Z 40.35670660436153411865234375 0.1085340790450572967529296875 275 88929.164890451 2022-12-09T12:46:31.000Z 40.3566348552703857421875 0.1085381023585796356201171875 274.79998779296875 88937.158439157 2022-12-09T12:46:32.000Z 40.3565639443695545196533203125 0.1085444726049900054931640625 274.79998779296875 88945.069092085 2022-12-09T12:46:33.000Z 40.35649294964969158172607421875 0.108552686870098114013671875 274.399993896484375 88953.001973198 2022-12-09T12:46:34.000Z 40.35642120055854320526123046875 0.10856048204004764556884765625 274.600006103515625 88961.014703289 2022-12-09T12:46:35.000Z 40.3563463501632213592529296875 0.10856685228645801544189453125 274.399993896484375 88969.36408591 2022-12-09T12:46:36.000Z 40.35627074539661407470703125 0.10857322253286838531494140625 274.399993896484375 88977.797405664 2022-12-09T12:46:37.000Z 40.35619539208710193634033203125 0.1085800118744373321533203125 274.20001220703125 88986.204987861 2022-12-09T12:46:38.000Z 40.35611995495855808258056640625 0.10858663357794284820556640625 274.20001220703125 88994.6206215 2022-12-09T12:46:39.000Z 40.35604451783001422882080078125 0.1085920818150043487548828125 274.20001220703125 89003.030351502 2022-12-09T12:46:40.000Z 40.35596991889178752899169921875 0.10859518311917781829833984375 274.20001220703125 89011.337991014 2022-12-09T12:46:41.000Z 40.35589615814387798309326171875 0.108597278594970703125 274.20001220703125 89019.549970732 2022-12-09T12:46:42.000Z 40.35582415759563446044921875 0.1086021400988101959228515625 274 89027.575087877 2022-12-09T12:46:43.000Z 40.35575433634221553802490234375 0.1086095161736011505126953125 274 89035.371912527 2022-12-09T12:46:44.000Z 40.35568577237427234649658203125 0.10861781425774097442626953125 274 89043.03556813 2022-12-09T12:46:45.000Z 40.3556188009679317474365234375 0.1086282916367053985595703125 273.79998779296875 89050.542077106 2022-12-09T12:46:46.000Z 40.355550907552242279052734375 0.10863893665373325347900390625 273.399993896484375 89058.152524551 2022-12-09T12:46:47.000Z 40.3554810024797916412353515625 0.10864916257560253143310546875 273.399993896484375 89065.980557429 2022-12-09T12:46:48.000Z 40.3554105944931507110595703125 0.10865821503102779388427734375 272.600006103515625 89073.853450462 2022-12-09T12:46:49.000Z 40.35534144379198551177978515625 0.10866676457226276397705078125 272.399993896484375 89081.583977347 2022-12-09T12:46:50.000Z 40.35527371801435947418212890625 0.10867246426641941070556640625 272.20001220703125 89089.137854037 2022-12-09T12:46:51.000Z 40.35520833916962146759033203125 0.108676068484783172607421875 272.20001220703125 89096.420273892 2022-12-09T12:46:52.000Z 40.3551433794200420379638671875 0.10867464356124401092529296875 271.600006103515625 89103.65167574 2022-12-09T12:46:53.000Z 40.3550800122320652008056640625 0.108668692409992218017578125 271.600006103515625 89110.722071995 2022-12-09T12:46:54.000Z 40.355017147958278656005859375 0.1086594723165035247802734375 271.20001220703125 89117.763032134 2022-12-09T12:46:55.000Z 40.35495252348482608795166015625 0.10864966548979282379150390625 271.20001220703125 89125.00441694 2022-12-09T12:46:56.000Z 40.35488530062139034271240234375 0.10863960720598697662353515625 271 89132.535546347 2022-12-09T12:46:57.000Z 40.3548168204724788665771484375 0.10862133465707302093505859375 271 89140.313818145 2022-12-09T12:46:58.000Z 40.3547497652471065521240234375 0.1085867173969745635986328125 270.600006103515625 89148.333870172 2022-12-09T12:46:59.000Z 40.354691259562969207763671875 0.10853433050215244293212890625 270.600006103515625 89156.217079296 2022-12-09T12:47:00.000Z 40.35464189015328884124755859375 0.10847029276192188262939453125 270.399993896484375 89163.944101067 2022-12-09T12:47:01.000Z 40.3545975498855113983154296875 0.1084049977362155914306640625 270.600006103515625 89171.362273742 2022-12-09T12:47:02.000Z 40.35454742610454559326171875 0.1083469949662685394287109375 270.399993896484375 89178.799897576 2022-12-09T12:47:03.000Z 40.35448950715363025665283203125 0.10830265469849109649658203125 270.399993896484375 89186.262974121 2022-12-09T12:47:04.000Z 40.35442647524178028106689453125 0.10827004909515380859375 270 89193.803689695 2022-12-09T12:47:05.000Z 40.3543628565967082977294921875 0.10824280790984630584716796875 269.600006103515625 89201.252232483 2022-12-09T12:47:06.000Z 40.35430057905614376068115234375 0.1082135550677776336669921875 269 89208.615423298 2022-12-09T12:47:07.000Z 40.35424006171524524688720703125 0.108175165951251983642578125 268.399993896484375 89216.097230825 2022-12-09T12:47:08.000Z 40.35418742336332798004150390625 0.10812093503773212432861328125 268.20001220703125 89223.545773613 2022-12-09T12:47:09.000Z 40.35414735786616802215576171875 0.1080512814223766326904296875 268 89230.947494615 2022-12-09T12:47:10.000Z 40.35411693155765533447265625 0.10797408409416675567626953125 267.79998779296875 89238.319265097 2022-12-09T12:47:11.000Z 40.35408952273428440093994140625 0.107891522347927093505859375 267.79998779296875 89245.957545264 2022-12-09T12:47:12.000Z 40.35406471230089664459228515625 0.10780761949717998504638671875 267.600006103515625 89253.591686562 2022-12-09T12:47:13.000Z 40.35404182970523834228515625 0.10772396810352802276611328125 267.600006103515625 89261.130006737 2022-12-09T12:47:14.000Z 40.3540161810815334320068359375 0.1076405681669712066650390625 267.600006103515625 89268.758231472 2022-12-09T12:47:15.000Z 40.35399111919105052947998046875 0.1075565814971923828125 267.600006103515625 89276.408914808 2022-12-09T12:47:16.000Z 40.3539675660431385040283203125 0.10747435502707958221435546875 267.600006103515625 89283.859881858 2022-12-09T12:47:17.000Z 40.35394283942878246307373046875 0.1073943078517913818359375 267.79998779296875 89291.186188867 2022-12-09T12:47:18.000Z 40.35391937009990215301513671875 0.10731409303843975067138671875 267.79998779296875 89298.474806 2022-12-09T12:47:19.000Z 40.35389623604714870452880859375 0.10723765008151531219482421875 267.79998779296875 89305.451346119 2022-12-09T12:47:20.000Z 40.35387192852795124053955078125 0.1071609556674957275390625 267.79998779296875 89312.496152727 2022-12-09T12:47:21.000Z 40.35384577699005603790283203125 0.10708493180572986602783203125 267.79998779296875 89319.571017653 2022-12-09T12:47:22.000Z 40.35382063128054141998291015625 0.1070112548768520355224609375 268 89326.418877682 2022-12-09T12:47:23.000Z 40.35379615612328052520751953125 0.106937326490879058837890625 268.20001220703125 89333.255519817 2022-12-09T12:47:24.000Z 40.35377494990825653076171875 0.1068633981049060821533203125 268.20001220703125 89339.955408622 2022-12-09T12:47:25.000Z 40.35375374369323253631591796875 0.10678787715733051300048828125 268.399993896484375 89346.781475897 2022-12-09T12:47:26.000Z 40.35373446531593799591064453125 0.10671210475265979766845703125 268.399993896484375 89353.557087209 2022-12-09T12:47:27.000Z 40.35371853969991207122802734375 0.10663700290024280548095703125 268.600006103515625 89360.169471812 2022-12-09T12:47:28.000Z 40.35370387136936187744140625 0.10656190104782581329345703125 268.79998779296875 89366.746254169 2022-12-09T12:47:29.000Z 40.35369448363780975341796875 0.106489397585391998291015625 269 89372.984814056 2022-12-09T12:47:30.000Z 40.353694148361682891845703125 0.1064305566251277923583984375 269.399993896484375 89377.975300088 2022-12-09T12:47:31.000Z 40.35369674675166606903076171875 0.10638378560543060302734375 269.600006103515625 89381.952823681 2022-12-09T12:47:32.000Z 40.35369423218071460723876953125 0.10634313337504863739013671875 269.600006103515625 89385.413153342 2022-12-09T12:47:33.000Z 40.35368534736335277557373046875 0.106303989887237548828125 269.600006103515625 89388.878698273 2022-12-09T12:47:34.000Z 40.35367143340408802032470703125 0.1062679477035999298095703125 269.79998779296875 89392.306252715 2022-12-09T12:47:35.000Z 40.35364863462746143341064453125 0.10623098351061344146728515625 269.79998779296875 89396.340133942 2022-12-09T12:47:36.000Z 40.353617705404758453369140625 0.10619242675602436065673828125 270.20001220703125 89401.088618003 2022-12-09T12:47:37.000Z 40.3535843454301357269287109375 0.10615085251629352569580078125 270.399993896484375 89406.20949117 2022-12-09T12:47:38.000Z 40.35355073399841785430908203125 0.1061100326478481292724609375 270.79998779296875 89411.307388777 2022-12-09T12:47:39.000Z 40.35352055914700031280517578125 0.10606653057038784027099609375 270.600006103515625 89416.297874809 2022-12-09T12:47:40.000Z 40.3534877859055995941162109375 0.106020681560039520263671875 270.79998779296875 89421.630389293 2022-12-09T12:47:41.000Z 40.3534515760838985443115234375 0.1059772633016109466552734375 270.600006103515625 89427.08925843 2022-12-09T12:47:42.000Z 40.3534180484712123870849609375 0.10593744926154613494873046875 270.79998779296875 89432.122984138 2022-12-09T12:47:43.000Z 40.3533778153359889984130859375 0.10590308345854282379150390625 270.600006103515625 89437.466494381 2022-12-09T12:47:44.000Z 40.35333330743014812469482421875 0.10587961412966251373291015625 270.600006103515625 89442.804932473 2022-12-09T12:47:45.000Z 40.35328812897205352783203125 0.1058585755527019500732421875 270.600006103515625 89448.14083268 2022-12-09T12:47:46.000Z 40.35324345342814922332763671875 0.1058401353657245635986328125 270.79998779296875 89453.353461578 2022-12-09T12:47:47.000Z 40.35320154391229152679443359375 0.1058176718652248382568359375 270.79998779296875 89458.391670077 2022-12-09T12:47:48.000Z 40.35315896384418010711669921875 0.10579235851764678955078125 270.79998779296875 89463.593894515 2022-12-09T12:47:49.000Z 40.35311638377606868743896484375 0.10576779954135417938232421875 270.600006103515625 89468.769143952 2022-12-09T12:47:50.000Z 40.35306961275637149810791015625 0.10575053282082080841064453125 270.600006103515625 89474.17732457 2022-12-09T12:47:51.000Z 40.3530183993279933929443359375 0.10575086809694766998291015625 270.600006103515625 89479.877343434 2022-12-09T12:47:52.000Z 40.352964587509632110595703125 0.1057703979313373565673828125 270.600006103515625 89486.091247752 2022-12-09T12:47:53.000Z 40.35291421227157115936279296875 0.10580803267657756805419921875 270.399993896484375 89492.543274752 2022-12-09T12:47:54.000Z 40.35287146456539630889892578125 0.1058602519333362579345703125 270.20001220703125 89499.044102219 2022-12-09T12:47:55.000Z 40.35283139906823635101318359375 0.1059217751026153564453125 270.20001220703125 89505.909083571 2022-12-09T12:47:56.000Z 40.35279166884720325469970703125 0.10598547756671905517578125 270.20001220703125 89512.890799165 2022-12-09T12:47:57.000Z 40.35274791531264781951904296875 0.1060371100902557373046875 270.20001220703125 89519.440063484 2022-12-09T12:47:58.000Z 40.352698378264904022216796875 0.10606736876070499420166015625 270 89525.521773203 2022-12-09T12:47:59.000Z 40.352644063532352447509765625 0.10607960633933544158935546875 270 89531.655230504 2022-12-09T12:48:00.000Z 40.35258329473435878753662109375 0.1060858927667140960693359375 270 89538.439499045 2022-12-09T12:48:01.000Z 40.3525225259363651275634765625 0.10608597658574581146240234375 269.79998779296875 89545.20310513 2022-12-09T12:48:02.000Z 40.3524599969387054443359375 0.10608362965285778045654296875 269.79998779296875 89552.166041323 2022-12-09T12:48:03.000Z 40.3523971326649188995361328125 0.1060827076435089111328125 269.600006103515625 89559.163905608 2022-12-09T12:48:04.000Z 40.3523327596485614776611328125 0.10608580894768238067626953125 269.79998779296875 89566.33385855 2022-12-09T12:48:05.000Z 40.352265872061252593994140625 0.10609209537506103515625 269.600006103515625 89573.796935095 2022-12-09T12:48:06.000Z 40.3522013314068317413330078125 0.10609804652631282806396484375 269.399993896484375 89580.997678038 2022-12-09T12:48:07.000Z 40.35213871859014034271240234375 0.1060999743640422821044921875 269.399993896484375 89587.967743409 2022-12-09T12:48:08.000Z 40.35207786597311496734619140625 0.10609838180243968963623046875 269.399993896484375 89594.742021857 2022-12-09T12:48:09.000Z 40.35201734863221645355224609375 0.10609720833599567413330078125 269.399993896484375 89601.478873065 2022-12-09T12:48:10.000Z 40.35195783711969852447509765625 0.10609854944050312042236328125 269.399993896484375 89608.103536945 2022-12-09T12:48:11.000Z 40.35189631395041942596435546875 0.10610139928758144378662109375 269.399993896484375 89614.954692859 2022-12-09T12:48:12.000Z 40.35183428786695003509521484375 0.10610341094434261322021484375 269.20001220703125 89621.860984467 2022-12-09T12:48:13.000Z 40.35177092067897319793701171875 0.10610592551529407501220703125 269.20001220703125 89628.9173179 2022-12-09T12:48:14.000Z 40.3517089784145355224609375 0.1061107032001018524169921875 269.20001220703125 89635.823609508 2022-12-09T12:48:15.000Z 40.35164670087397098541259765625 0.106116570532321929931640625 269.20001220703125 89642.772915144 2022-12-09T12:48:16.000Z 40.35158450715243816375732421875 0.10612168349325656890869140625 269.20001220703125 89649.709214394 2022-12-09T12:48:17.000Z 40.3515217266976833343505859375 0.10612587444484233856201171875 269.20001220703125 89656.706433447 2022-12-09T12:48:18.000Z 40.35145894624292850494384765625 0.10612905956804752349853515625 269.20001220703125 89663.699134209 2022-12-09T12:48:19.000Z 40.351397506892681121826171875 0.10613174177706241607666015625 269.20001220703125 89670.54171752 2022-12-09T12:48:20.000Z 40.35133589990437030792236328125 0.10613459162414073944091796875 269.20001220703125 89677.403409627 2022-12-09T12:48:21.000Z 40.35127404145896434783935546875 0.1061403751373291015625 269.20001220703125 89684.306431675 2022-12-09T12:48:22.000Z 40.351212434470653533935546875 0.10614506900310516357421875 269.20001220703125 89691.174700696 2022-12-09T12:48:23.000Z 40.35115267150104045867919921875 0.10615018196403980255126953125 269.20001220703125 89697.840132123 2022-12-09T12:48:24.000Z 40.35109399817883968353271484375 0.10615445673465728759765625 269.20001220703125 89704.381118455 2022-12-09T12:48:25.000Z 40.35103716887533664703369140625 0.10615940205752849578857421875 269.20001220703125 89710.720190956 2022-12-09T12:48:26.000Z 40.35098033957183361053466796875 0.10616258718073368072509765625 269.20001220703125 89717.050710623 2022-12-09T12:48:27.000Z 40.3509232588112354278564453125 0.10616627521812915802001953125 269.20001220703125 89723.411824719 2022-12-09T12:48:28.000Z 40.3508669324219226837158203125 0.1061697117984294891357421875 269.399993896484375 89729.687905778 2022-12-09T12:48:29.000Z 40.35080884583294391632080078125 0.1061703823506832122802734375 269.399993896484375 89736.153913351 2022-12-09T12:48:30.000Z 40.350750423967838287353515625 0.106171555817127227783203125 269.399993896484375 89742.657518356 2022-12-09T12:48:31.000Z 40.35069175064563751220703125 0.10617532767355442047119140625 269.399993896484375 89749.19574303 2022-12-09T12:48:32.000Z 40.3506339155137538909912109375 0.10617859661579132080078125 269.399993896484375 89755.639367126 2022-12-09T12:48:33.000Z 40.35057566128671169281005859375 0.10618303902447223663330078125 269.600006103515625 89762.133940789 2022-12-09T12:48:34.000Z 40.3505175746977329254150390625 0.10618773289024829864501953125 269.79998779296875 89768.610413987 2022-12-09T12:48:35.000Z 40.35045839846134185791015625 0.10619309730827808380126953125 270 89775.212548414 2022-12-09T12:48:36.000Z 40.35039997659623622894287109375 0.1061978749930858612060546875 270.399993896484375 89781.727251729 2022-12-09T12:48:37.000Z 40.35033979453146457672119140625 0.10620181448757648468017578125 270.399993896484375 89788.433202869 2022-12-09T12:48:38.000Z 40.3502788580954074859619140625 0.10620675981044769287109375 270.399993896484375 89795.228775762 2022-12-09T12:48:39.000Z 40.3502168320119380950927734375 0.1062122918665409088134765625 270.79998779296875 89802.148130161 2022-12-09T12:48:40.000Z 40.3501558117568492889404296875 0.10621723718941211700439453125 271 89808.952998419 2022-12-09T12:48:41.000Z 40.3500947915017604827880859375 0.10622193105518817901611328125 271.20001220703125 89815.755212154 2022-12-09T12:48:42.000Z 40.350033938884735107421875 0.1062263734638690948486328125 271.20001220703125 89822.538815146 2022-12-09T12:48:43.000Z 40.349972248077392578125 0.106230564415454864501953125 271.399993896484375 89829.413654789 2022-12-09T12:48:44.000Z 40.3499117307364940643310546875 0.1062350906431674957275390625 271.399993896484375 89836.159882274 2022-12-09T12:48:45.000Z 40.349851548671722412109375 0.10623970068991184234619140625 271.20001220703125 89842.869871927 2022-12-09T12:48:46.000Z 40.34979245625436305999755859375 0.1062436401844024658203125 271.20001220703125 89849.455572889 2022-12-09T12:48:47.000Z 40.349733531475067138671875 0.10624640621244907379150390625 271.20001220703125 89856.017922663 2022-12-09T12:48:48.000Z 40.34967720508575439453125 0.10624992661178112030029296875 271.399993896484375 89862.294003721 2022-12-09T12:48:49.000Z 40.34962364472448825836181640625 0.10625344701111316680908203125 271.399993896484375 89868.263315378 2022-12-09T12:48:50.000Z 40.34957595169544219970703125 0.1062558777630329132080078125 271.399993896484375 89873.57632008 2022-12-09T12:48:51.000Z 40.34953177906572818756103515625 0.10625747032463550567626953125 271.399993896484375 89878.493895165 2022-12-09T12:48:52.000Z 40.349490456283092498779296875 0.10626233182847499847412109375 271.600006103515625 89883.112232589 2022-12-09T12:48:53.000Z 40.3494503907859325408935546875 0.10626803152263164520263671875 271.600006103515625 89887.598661056 2022-12-09T12:48:54.000Z 40.34941242076456546783447265625 0.10627540759742259979248046875 271.600006103515625 89891.871694471 2022-12-09T12:48:55.000Z 40.34937403164803981781005859375 0.1062840409576892852783203125 271.79998779296875 89896.20557945 2022-12-09T12:48:56.000Z 40.349336899816989898681640625 0.10629418306052684783935546875 272 89900.425450389 2022-12-09T12:48:57.000Z 40.349300689995288848876953125 0.10630474425852298736572265625 272.20001220703125 89904.554467745 2022-12-09T12:48:58.000Z 40.349264480173587799072265625 0.10631396435201168060302734375 272.399993896484375 89908.660457604 2022-12-09T12:48:59.000Z 40.34922785125672817230224609375 0.10631941258907318115234375 272.79998779296875 89912.76314727 2022-12-09T12:49:00.000Z 40.34918879158794879913330078125 0.106317736208438873291015625 273.399993896484375 89917.112631164 2022-12-09T12:49:01.000Z 40.34914688207209110260009765625 0.10631128214299678802490234375 273.600006103515625 89921.808527956 2022-12-09T12:49:02.000Z 40.34910413436591625213623046875 0.10629929602146148681640625 274.20001220703125 89926.674415381 2022-12-09T12:49:03.000Z 40.34906071610748767852783203125 0.1062830351293087005615234375 274.399993896484375 89931.700960307 2022-12-09T12:49:04.000Z 40.3490175493061542510986328125 0.1062652654945850372314453125 274.79998779296875 89936.73647961 2022-12-09T12:49:05.000Z 40.3489731252193450927734375 0.10624707676470279693603515625 275.20001220703125 89941.916960977 2022-12-09T12:49:06.000Z 40.34892861731350421905517578125 0.1062240265309810638427734375 275.600006103515625 89947.243545266 2022-12-09T12:49:07.000Z 40.348886959254741668701171875 0.1061945222318172454833984375 275.79998779296875 89952.513888247 2022-12-09T12:49:08.000Z 40.3488482348620891571044921875 0.106158815324306488037109375 276 89957.781660538 2022-12-09T12:49:09.000Z 40.34881009720265865325927734375 0.10612285695970058441162109375 276.20001220703125 89963.007265878 2022-12-09T12:49:10.000Z 40.3487697802484035491943359375 0.1060855574905872344970703125 276.399993896484375 89968.498297225 2022-12-09T12:49:11.000Z 40.34872611053287982940673828125 0.1060523651540279388427734375 276.20001220703125 89974.115332661 2022-12-09T12:49:12.000Z 40.3486836142838001251220703125 0.10602981783449649810791015625 276.399993896484375 89979.217656679 2022-12-09T12:49:13.000Z 40.34863709472119808197021484375 0.10601690970361232757568359375 276.600006103515625 89984.510226672 2022-12-09T12:49:14.000Z 40.348587892949581146240234375 0.10601506568491458892822265625 276.79998779296875 89989.988910282 2022-12-09T12:49:15.000Z 40.34853735007345676422119140625 0.10601791553199291229248046875 277 89995.618792015 2022-12-09T12:49:16.000Z 40.348485969007015228271484375 0.106022693216800689697265625 277 90001.351982946 2022-12-09T12:49:17.000Z 40.348433665931224822998046875 0.106028728187084197998046875 277 90007.195932733 2022-12-09T12:49:18.000Z 40.348380021750926971435546875 0.10603107511997222900390625 277 90013.169780915 2022-12-09T12:49:19.000Z 40.3483295626938343048095703125 0.10603065602481365203857421875 277.20001220703125 90018.786012483 2022-12-09T12:49:20.000Z 40.34827818162739276885986328125 0.1060342602431774139404296875 277.399993896484375 90024.513688077 2022-12-09T12:49:21.000Z 40.34822755493223667144775390625 0.1060423068702220916748046875 277.600006103515625 90030.190689295 2022-12-09T12:49:22.000Z 40.34817659296095371246337890625 0.10605747811496257781982421875 277.600006103515625 90036.006758961 2022-12-09T12:49:23.000Z 40.34812630154192447662353515625 0.1060855574905872344970703125 277.600006103515625 90042.089211032 2022-12-09T12:49:24.000Z 40.34808187745511531829833984375 0.10613140650093555450439453125 277.79998779296875 90048.379663717 2022-12-09T12:49:25.000Z 40.348049439489841461181640625 0.10619058273732662200927734375 277.600006103515625 90054.562975423 2022-12-09T12:49:26.000Z 40.3480298258364200592041015625 0.10626333765685558319091796875 277.600006103515625 90061.108791853 2022-12-09T12:49:27.000Z 40.3480204381048679351806640625 0.1063450612127780914306640625 277.79998779296875 90068.118904263 2022-12-09T12:49:28.000Z 40.3480155766010284423828125 0.1064295507967472076416015625 277.79998779296875 90075.305839442 2022-12-09T12:49:29.000Z 40.3480087034404277801513671875 0.10651295073330402374267578125 277.79998779296875 90082.422065176 2022-12-09T12:49:30.000Z 40.3479926101863384246826171875 0.106594003736972808837890625 277.79998779296875 90089.526861255 2022-12-09T12:49:31.000Z 40.3479701466858386993408203125 0.10666784830391407012939453125 277.79998779296875 90096.270411134 2022-12-09T12:49:32.000Z 40.3479409776628017425537109375 0.10673272423446178436279296875 277.600006103515625 90102.660560246 2022-12-09T12:49:33.000Z 40.34790853969752788543701171875 0.10679139755666255950927734375 277.399993896484375 90108.808722573 2022-12-09T12:49:34.000Z 40.34787333570420742034912109375 0.10684520937502384185791015625 277 90114.825497162 2022-12-09T12:49:35.000Z 40.34783729352056980133056640625 0.10689835064113140106201171875 276.600006103515625 90120.859506462 2022-12-09T12:49:36.000Z 40.34779898822307586669921875 0.10694093070924282073974609375 276.399993896484375 90126.447529756 2022-12-09T12:49:37.000Z 40.3477579168975353240966796875 0.10697848163545131683349609375 276.20001220703125 90132.01855953 2022-12-09T12:49:38.000Z 40.3477150015532970428466796875 0.10701142251491546630859375 276.20001220703125 90137.552183046 2022-12-09T12:49:39.000Z 40.34767133183777332305908203125 0.1070424355566501617431640625 276.20001220703125 90143.078458332 2022-12-09T12:49:40.000Z 40.34762707538902759552001953125 0.10706967674195766448974609375 276.20001220703125 90148.519100811 2022-12-09T12:49:41.000Z 40.34758466295897960662841796875 0.10709733702242374420166015625 276.20001220703125 90153.791156889 2022-12-09T12:49:42.000Z 40.347546525299549102783203125 0.10712407529354095458984375 276.20001220703125 90158.60386362 2022-12-09T12:49:43.000Z 40.34751274622976779937744140625 0.10715089738368988037109375 276.20001220703125 90162.997757501 2022-12-09T12:49:44.000Z 40.34747846424579620361328125 0.10717897675931453704833984375 276.20001220703125 90167.495242491 2022-12-09T12:49:45.000Z 40.34744552336633205413818359375 0.10719917714595794677734375 276 90171.542532779 2022-12-09T12:49:46.000Z 40.34741769544780254364013671875 0.10721434839069843292236328125 276.20001220703125 90174.896854655 2022-12-09T12:49:47.000Z 40.3473941422998905181884765625 0.10722306556999683380126953125 276.20001220703125 90177.621322096 2022-12-09T12:49:48.000Z 40.34737545065581798553466796875 0.1072271727025508880615234375 276.20001220703125 90179.729116585 2022-12-09T12:49:49.000Z 40.34735533408820629119873046875 0.10722809471189975738525390625 276.20001220703125 90181.969813464 2022-12-09T12:49:50.000Z 40.34733035601675510406494140625 0.10722960345447063446044921875 276.20001220703125 90184.75330149 2022-12-09T12:49:51.000Z 40.3472985886037349700927734375 0.1072298549115657806396484375 276.20001220703125 90188.291053029 2022-12-09T12:49:52.000Z 40.34726120531558990478515625 0.1072275079786777496337890625 276.20001220703125 90192.457083145 2022-12-09T12:49:53.000Z 40.347220636904239654541015625 0.10722239501774311065673828125 276.20001220703125 90196.992556013 2022-12-09T12:49:54.000Z 40.34717730246484279632568359375 0.1072172820568084716796875 276.20001220703125 90201.836122736 2022-12-09T12:49:55.000Z 40.34713111817836761474609375 0.107214935123920440673828125 276.20001220703125 90206.97986884 2022-12-09T12:49:56.000Z 40.3470830060541629791259765625 0.1072164438664913177490234375 276.20001220703125 90212.336881341 2022-12-09T12:49:57.000Z 40.34703162498772144317626953125 0.10722205974161624908447265625 276.20001220703125 90218.075582308 2022-12-09T12:49:58.000Z 40.34697697497904300689697265625 0.107229687273502349853515625 276.20001220703125 90224.192085125 2022-12-09T12:49:59.000Z 40.34692115150392055511474609375 0.10723882354795932769775390625 276.20001220703125 90230.453761571 2022-12-09T12:50:00.000Z 40.34686423838138580322265625 0.1072466187179088592529296875 276.20001220703125 90236.822678543 2022-12-09T12:50:01.000Z 40.3468053974211215972900390625 0.1072516478598117828369140625 276.399993896484375 90243.385716303 2022-12-09T12:50:02.000Z 40.34674479626119136810302734375 0.107254497706890106201171875 276.399993896484375 90250.134620331 2022-12-09T12:50:03.000Z 40.34668444655835628509521484375 0.10725659318268299102783203125 276.399993896484375 90256.853351769 2022-12-09T12:50:04.000Z 40.3466223366558551788330078125 0.10725994594395160675048828125 276.399993896484375 90263.771401 2022-12-09T12:50:05.000Z 40.34655553288757801055908203125 0.10726220905780792236328125 276.20001220703125 90271.209024834 2022-12-09T12:50:06.000Z 40.34648604691028594970703125 0.1072643883526325225830078125 276.399993896484375 90278.945390044 2022-12-09T12:50:07.000Z 40.3464141301810741424560546875 0.10726598091423511505126953125 276.20001220703125 90286.951355483 2022-12-09T12:50:08.000Z 40.34634045325219631195068359375 0.1072677411139011383056640625 276.399993896484375 90295.152331605 2022-12-09T12:50:09.000Z 40.34626903943717479705810546875 0.107271932065486907958984375 276.20001220703125 90303.109081315 2022-12-09T12:50:10.000Z 40.34619796089828014373779296875 0.10727687738835811614990234375 276.399993896484375 90311.031711015 2022-12-09T12:50:11.000Z 40.34612855874001979827880859375 0.10728341527283191680908203125 276.20001220703125 90318.776242488 2022-12-09T12:50:12.000Z 40.34606234170496463775634765625 0.10728542692959308624267578125 276.20001220703125 90326.14801297 2022-12-09T12:50:13.000Z 40.3459963761270046234130859375 0.10728173889219760894775390625 276.20001220703125 90333.497086872 2022-12-09T12:50:14.000Z 40.3459366969764232635498046875 0.10727670975029468536376953125 276.20001220703125 90340.153028205 2022-12-09T12:50:15.000Z 40.34588120877742767333984375 0.1072684116661548614501953125 276.20001220703125 90346.369111948 2022-12-09T12:50:16.000Z 40.34582966007292270660400390625 0.10725726373493671417236328125 276.20001220703125 90352.184405258 2022-12-09T12:50:17.000Z 40.34578138031065464019775390625 0.10724368505179882049560546875 276.399993896484375 90357.680367932 2022-12-09T12:50:18.000Z 40.3457355313003063201904296875 0.10723010636866092681884765625 276.20001220703125 90362.91201793 2022-12-09T12:50:19.000Z 40.34569303505122661590576171875 0.10721820406615734100341796875 276.20001220703125 90367.749055046 2022-12-09T12:50:20.000Z 40.34565246663987636566162109375 0.10720965452492237091064453125 276.20001220703125 90372.322200249 2022-12-09T12:50:21.000Z 40.3456161729991436004638671875 0.10720454156398773193359375 276.20001220703125 90376.385078507 2022-12-09T12:50:22.000Z 40.34558289684355258941650390625 0.10720043443143367767333984375 276.20001220703125 90380.104497428 2022-12-09T12:50:23.000Z 40.34555272199213504791259765625 0.1071936450898647308349609375 276.399993896484375 90383.512235432 2022-12-09T12:50:24.000Z 40.34552221186459064483642578125 0.10718501172959804534912109375 276.600006103515625 90386.985588586 2022-12-09T12:50:25.000Z 40.34549505449831485748291015625 0.107178725302219390869140625 276.600006103515625 90390.05452484 2022-12-09T12:50:26.000Z 40.34546890296041965484619140625 0.10717394761741161346435546875 277 90392.994215837 2022-12-09T12:50:27.000Z 40.34544526599347591400146484375 0.10717260651290416717529296875 277.399993896484375 90395.627673395 2022-12-09T12:50:28.000Z 40.34542045556008815765380859375 0.10716992430388927459716796875 277.600006103515625 90398.398154396 2022-12-09T12:50:29.000Z 40.34539363346993923187255859375 0.10716757737100124359130859375 278.20001220703125 90401.389609853 2022-12-09T12:50:30.000Z 40.3453643806278705596923828125 0.10716455988585948944091796875 278.600006103515625 90404.655267564 2022-12-09T12:50:31.000Z 40.34533278085291385650634765625 0.1071597822010517120361328125 279 90408.195570673 2022-12-09T12:50:32.000Z 40.34530009143054485321044921875 0.10715165175497531890869140625 279.399993896484375 90411.897955856 2022-12-09T12:50:33.000Z 40.345263294875621795654296875 0.10714326985180377960205078125 279.79998779296875 90416.054220553 2022-12-09T12:50:34.000Z 40.34522297792136669158935546875 0.10713606141507625579833984375 280.20001220703125 90420.583716516 2022-12-09T12:50:35.000Z 40.34518660046160221099853515625 0.10713346302509307861328125 280.600006103515625 90424.637694702 2022-12-09T12:50:36.000Z 40.34515508450567722320556640625 0.10713279247283935546875 280.79998779296875 90428.147256536 2022-12-09T12:50:37.000Z 40.34512256272137165069580078125 0.10713304392993450164794921875 281 90431.768260678 2022-12-09T12:50:38.000Z 40.345088951289653778076171875 0.10713723488152027130126953125 281.20001220703125 90435.526323951 2022-12-09T12:50:39.000Z 40.3450535796582698822021484375 0.10714528150856494903564453125 281.399993896484375 90439.523098304 2022-12-09T12:50:40.000Z 40.34501292742788791656494140625 0.107154585421085357666015625 281.600006103515625 90444.115946937 2022-12-09T12:50:41.000Z 40.344970263540744781494140625 0.10716338641941547393798828125 281.600006103515625 90448.923021476 2022-12-09T12:50:42.000Z 40.34492357634007930755615234375 0.1071743667125701904296875 282 90454.201924384 2022-12-09T12:50:43.000Z 40.344875715672969818115234375 0.107183419167995452880859375 282 90459.584162323 2022-12-09T12:50:44.000Z 40.34482550807297229766845703125 0.1071919687092304229736328125 282.20001220703125 90465.218853865 2022-12-09T12:50:45.000Z 40.34477286972105503082275390625 0.10720445774495601654052734375 282.20001220703125 90471.172260456 2022-12-09T12:50:46.000Z 40.344721488654613494873046875 0.107218287885189056396484375 282.399993896484375 90477.010026168 2022-12-09T12:50:47.000Z 40.34467153251171112060546875 0.10723127983510494232177734375 282.399993896484375 90482.678272103 2022-12-09T12:50:48.000Z 40.344621241092681884765625 0.1072399131953716278076171875 282.20001220703125 90488.324170601 2022-12-09T12:50:49.000Z 40.34456918947398662567138671875 0.10724519379436969757080078125 282.20001220703125 90494.134803598 2022-12-09T12:50:50.000Z 40.34451688639819622039794921875 0.10725080966949462890625 282.399993896484375 90499.975662165 2022-12-09T12:50:51.000Z 40.344468019902706146240234375 0.107260532677173614501953125 282.399993896484375 90505.477372467 2022-12-09T12:50:52.000Z 40.344417728483676910400390625 0.1072674058377742767333984375 282.399993896484375 90511.105650015 2022-12-09T12:50:53.000Z 40.344371795654296875 0.10727168060839176177978515625 282.399993896484375 90516.230929752 2022-12-09T12:50:54.000Z 40.34432779066264629364013671875 0.10727972723543643951416015625 282.399993896484375 90521.176885381 2022-12-09T12:50:55.000Z 40.3442857973277568817138671875 0.1072888635098934173583984375 282.600006103515625 90525.915851525 2022-12-09T12:50:56.000Z 40.3442482464015483856201171875 0.10729950852692127227783203125 282.399993896484375 90530.190997689 2022-12-09T12:50:57.000Z 40.34421178512275218963623046875 0.1073093153536319732666015625 282.600006103515625 90534.333116138 2022-12-09T12:50:58.000Z 40.34417641349136829376220703125 0.10731526650488376617431640625 282.600006103515625 90538.301548236 2022-12-09T12:50:59.000Z 40.34414188005030155181884765625 0.1073180325329303741455078125 282.79998779296875 90542.152182667 2022-12-09T12:51:00.000Z 40.3441060893237590789794921875 0.107320211827754974365234375 282.79998779296875 90546.141041488 2022-12-09T12:51:01.000Z 40.3440695442259311676025390625 0.10732130147516727447509765625 283 90550.208362479 2022-12-09T12:51:02.000Z 40.34403291530907154083251953125 0.10732389986515045166015625 283 90554.291194966 2022-12-09T12:51:03.000Z 40.34399452619254589080810546875 0.10732482187449932098388671875 283.399993896484375 90558.564228382 2022-12-09T12:51:04.000Z 40.3439562208950519561767578125 0.10732834227383136749267578125 283.79998779296875 90562.839374545 2022-12-09T12:51:05.000Z 40.343918502330780029296875 0.1073334552347660064697265625 284 90567.061384837 2022-12-09T12:51:06.000Z 40.3438811190426349639892578125 0.1073384843766689300537109375 284.399993896484375 90571.24471941 2022-12-09T12:51:07.000Z 40.34384264610707759857177734375 0.10734141804277896881103515625 284.600006103515625 90575.534625678 2022-12-09T12:51:08.000Z 40.34380375407636165618896484375 0.10734535753726959228515625 285 90579.875797126 2022-12-09T12:51:09.000Z 40.3437644429504871368408203125 0.10735030286014080047607421875 285.20001220703125 90584.270718458 2022-12-09T12:51:10.000Z 40.343727059662342071533203125 0.1073569245636463165283203125 285.20001220703125 90588.469135924 2022-12-09T12:51:11.000Z 40.34369009546935558319091796875 0.1073659770190715789794921875 285.399993896484375 90592.654628523 2022-12-09T12:51:12.000Z 40.3436534665524959564208984375 0.10737628675997257232666015625 285.79998779296875 90596.824991485 2022-12-09T12:51:13.000Z 40.34361817874014377593994140625 0.10738961398601531982421875 286.20001220703125 90600.912245015 2022-12-09T12:51:14.000Z 40.34358431585133075714111328125 0.10740168392658233642578125 286.20001220703125 90604.818756143 2022-12-09T12:51:15.000Z 40.3435525484383106231689453125 0.107417441904544830322265625 286.20001220703125 90608.599577616 2022-12-09T12:51:16.000Z 40.34352296032011508941650390625 0.10743663646280765533447265625 286.600006103515625 90612.272578325 2022-12-09T12:51:17.000Z 40.34349404275417327880859375 0.1074586808681488037109375 286.79998779296875 90615.994424273 2022-12-09T12:51:18.000Z 40.3434687294065952301025390625 0.10748139582574367523193359375 287 90619.404811122 2022-12-09T12:51:19.000Z 40.34344500862061977386474609375 0.107505284249782562255859375 287.20001220703125 90622.732103373 2022-12-09T12:51:20.000Z 40.34342019818723201751708984375 0.10752514936029911041259765625 287.600006103515625 90625.965805357 2022-12-09T12:51:21.000Z 40.34339748322963714599609375 0.10754459537565708160400390625 287.600006103515625 90628.982810007 2022-12-09T12:51:22.000Z 40.3433782048523426055908203125 0.10756672360002994537353515625 288.20001220703125 90631.833611438 2022-12-09T12:51:23.000Z 40.34335481934249401092529296875 0.10758583433926105499267578125 288.600006103515625 90634.901076133 2022-12-09T12:51:24.000Z 40.34333520568907260894775390625 0.10760284960269927978515625 289 90637.517332608 2022-12-09T12:51:25.000Z 40.34331525675952434539794921875 0.10762288235127925872802734375 289.399993896484375 90640.313767159 2022-12-09T12:51:26.000Z 40.34329430200159549713134765625 0.10764501057565212249755859375 289.79998779296875 90643.308239719 2022-12-09T12:51:27.000Z 40.34327116794884204864501953125 0.107664875686168670654296875 290.20001220703125 90646.385990552 2022-12-09T12:51:28.000Z 40.3432464413344860076904296875 0.10768197476863861083984375 290.600006103515625 90649.497299271 2022-12-09T12:51:29.000Z 40.3432202897965908050537109375 0.10769530199468135833740234375 290.79998779296875 90652.620195773 2022-12-09T12:51:30.000Z 40.34319355152547359466552734375 0.107709802687168121337890625 291.399993896484375 90655.839905039 2022-12-09T12:51:31.000Z 40.34316605888307094573974609375 0.1077253930270671844482421875 291.79998779296875 90659.171265714 2022-12-09T12:51:32.000Z 40.34313865005970001220703125 0.10774006135761737823486328125 291.79998779296875 90662.464458968 2022-12-09T12:51:33.000Z 40.34311040304601192474365234375 0.107757411897182464599609375 292.20001220703125 90665.935211333 2022-12-09T12:51:34.000Z 40.34308366477489471435546875 0.1077740080654621124267578125 292.600006103515625 90669.22703328 2022-12-09T12:51:35.000Z 40.34305659122765064239501953125 0.1077912747859954833984375 293 90672.577314615 2022-12-09T12:51:36.000Z 40.34302792511880397796630859375 0.10780644603073596954345703125 293.399993896484375 90676.01801661 2022-12-09T12:51:37.000Z 40.34299741499125957489013671875 0.10782413184642791748046875 293.600006103515625 90679.730144928 2022-12-09T12:51:38.000Z 40.34296757541596889495849609375 0.10783754289150238037109375 293.79998779296875 90683.239706762 2022-12-09T12:51:39.000Z 40.3429366461932659149169921875 0.107853971421718597412109375 294 90686.953051176 2022-12-09T12:51:40.000Z 40.3429068066179752349853515625 0.10787081904709339141845703125 294.600006103515625 90690.56781543 2022-12-09T12:51:41.000Z 40.34287151880562305450439453125 0.1078890077769756317138671875 294.79998779296875 90694.78768637 2022-12-09T12:51:42.000Z 40.34282944165170192718505859375 0.107908286154270172119140625 294.79998779296875 90699.748226492 2022-12-09T12:51:43.000Z 40.34278753213584423065185546875 0.10793485678732395172119140625 295 90704.929579334 2022-12-09T12:51:44.000Z 40.34274428151547908782958984375 0.10796436108648777008056640625 294.79998779296875 90710.355263549 2022-12-09T12:51:45.000Z 40.34269348718225955963134765625 0.10800040327012538909912109375 295 90716.782048878 2022-12-09T12:51:46.000Z 40.3426392562687397003173828125 0.1080395467579364776611328125 295 90723.671321828 2022-12-09T12:51:47.000Z 40.3425755538046360015869140625 0.10808723978698253631591796875 295 90731.834774784 2022-12-09T12:51:48.000Z 40.34250975586473941802978515625 0.10813769884407520294189453125 295 90740.317206576 2022-12-09T12:51:49.000Z 40.3424404375255107879638671875 0.1081870682537555694580078125 295 90749.095741327 2022-12-09T12:51:50.000Z 40.3423727117478847503662109375 0.10825060307979583740234375 294.79998779296875 90758.362186001 2022-12-09T12:51:51.000Z 40.3423130325973033905029296875 0.10832729749381542205810546875 294.79998779296875 90767.660247728 2022-12-09T12:51:52.000Z 40.34226416610181331634521484375 0.1084220968186855316162109375 294.600006103515625 90777.368797461 2022-12-09T12:51:53.000Z 40.3422248549759387969970703125 0.10853081010282039642333984375 294.20001220703125 90787.576542172 2022-12-09T12:51:54.000Z 40.34217766486108303070068359375 0.1086323149502277374267578125 293.600006103515625 90797.663707352 2022-12-09T12:51:55.000Z 40.34211966209113597869873046875 0.10871303267776966094970703125 293.20001220703125 90807.074231232 2022-12-09T12:51:56.000Z 40.34205294214189052581787109375 0.10877137072384357452392578125 293.20001220703125 90815.997639442 2022-12-09T12:51:57.000Z 40.3419794328510761260986328125 0.108806155622005462646484375 292.79998779296875 90824.695569106 2022-12-09T12:51:58.000Z 40.34190483391284942626953125 0.10882551781833171844482421875 292.20001220703125 90833.159350556 2022-12-09T12:51:59.000Z 40.34183803014457225799560546875 0.10884873569011688232421875 291.399993896484375 90840.851233346 2022-12-09T12:52:00.000Z 40.3417786024510860443115234375 0.108881257474422454833984375 290.600006103515625 90848.018037014 2022-12-09T12:52:01.000Z 40.341726802289485931396484375 0.108916461467742919921875 290 90854.511220125 2022-12-09T12:52:02.000Z 40.34167726524174213409423828125 0.10895225219428539276123046875 289.79998779296875 90860.8059779 2022-12-09T12:52:03.000Z 40.34162932075560092926025390625 0.10899223387241363525390625 289.600006103515625 90867.129361369 2022-12-09T12:52:04.000Z 40.34158137626945972442626953125 0.1090339757502079010009765625 289.399993896484375 90873.532921092 2022-12-09T12:52:05.000Z 40.341533683240413665771484375 0.109075717628002166748046875 289.600006103515625 90879.913170665 2022-12-09T12:52:06.000Z 40.34148397855460643768310546875 0.10911519639194011688232421875 289.399993896484375 90886.379178238 2022-12-09T12:52:07.000Z 40.34143268130719661712646484375 0.1091511547565460205078125 289.399993896484375 90892.852164774 2022-12-09T12:52:08.000Z 40.34137786366045475006103515625 0.10918191634118556976318359375 289.20001220703125 90899.48772449 2022-12-09T12:52:09.000Z 40.3413222916424274444580078125 0.1092120073735713958740234375 289 90906.178846893 2022-12-09T12:52:10.000Z 40.34126554615795612335205078125 0.10924260132014751434326171875 289 90913.006236921 2022-12-09T12:52:11.000Z 40.34120888449251651763916015625 0.10926959104835987091064453125 289 90919.715553658 2022-12-09T12:52:12.000Z 40.34115314483642578125 0.10929440148174762725830078125 289 90926.266196623 2022-12-09T12:52:13.000Z 40.34109639935195446014404296875 0.109315775334835052490234375 289 90932.837484591 2022-12-09T12:52:14.000Z 40.3410363011062145233154296875 0.10933295823633670806884765625 288.79998779296875 90939.683366327 2022-12-09T12:52:15.000Z 40.34097318537533283233642578125 0.1093484647572040557861328125 288.79998779296875 90946.83124521 2022-12-09T12:52:16.000Z 40.3409058786928653717041015625 0.1093625463545322418212890625 288.79998779296875 90954.417924803 2022-12-09T12:52:17.000Z 40.34083287231624126434326171875 0.10937570594251155853271484375 288.79998779296875 90962.620001949 2022-12-09T12:52:18.000Z 40.34076196141541004180908203125 0.10939565487205982208251953125 288.79998779296875 90970.691680928 2022-12-09T12:52:19.000Z 40.340694487094879150390625 0.109421052038669586181640625 288.79998779296875 90978.504703184 2022-12-09T12:52:20.000Z 40.34062810242176055908203125 0.109457261860370635986328125 288.600006103515625 90986.506155676 2022-12-09T12:52:21.000Z 40.34055962227284908294677734375 0.10950478725135326385498046875 288.600006103515625 90995.12796461 2022-12-09T12:52:22.000Z 40.34049223177134990692138671875 0.1095600239932537078857421875 288.20001220703125 91003.971577677 2022-12-09T12:52:23.000Z 40.34042282961308956146240234375 0.1096207089722156524658203125 288.20001220703125 91013.254087544 2022-12-09T12:52:24.000Z 40.34035258926451206207275390625 0.109685920178890228271484375 287.79998779296875 91022.83059298 2022-12-09T12:52:25.000Z 40.3402832709252834320068359375 0.10975607670843601226806640625 287.399993896484375 91032.574423014 2022-12-09T12:52:26.000Z 40.3402108512818813323974609375 0.10982447303831577301025390625 287 91042.506419544 2022-12-09T12:52:27.000Z 40.3401337377727031707763671875 0.1098889298737049102783203125 286.79998779296875 91052.683598761 2022-12-09T12:52:28.000Z 40.34005545079708099365234375 0.109944753348827362060546875 285.79998779296875 91062.601037574 2022-12-09T12:52:29.000Z 40.33997406251728534698486328125 0.10999160818755626678466796875 285 91072.49340526 2022-12-09T12:52:30.000Z 40.33989124931395053863525390625 0.11003301478922367095947265625 284.20001220703125 91082.356976804 2022-12-09T12:52:31.000Z 40.339810363948345184326171875 0.11006972752511501312255859375 283.79998779296875 91091.883375298 2022-12-09T12:52:32.000Z 40.33972914330661296844482421875 0.11010141111910343170166015625 283.600006103515625 91101.314507413 2022-12-09T12:52:33.000Z 40.339647419750690460205078125 0.110127143561840057373046875 283.20001220703125 91110.669210552 2022-12-09T12:52:34.000Z 40.33956737257540225982666015625 0.11014969088137149810791015625 282.399993896484375 91119.781871139 2022-12-09T12:52:35.000Z 40.3394896723330020904541015625 0.11017131619155406951904296875 281.399993896484375 91128.622931126 2022-12-09T12:52:36.000Z 40.33941163681447505950927734375 0.11019092984497547149658203125 280.79998779296875 91137.467054721 2022-12-09T12:52:37.000Z 40.33933334983885288238525390625 0.1102101244032382965087890625 280.600006103515625 91146.331575307 2022-12-09T12:52:38.000Z 40.33925481140613555908203125 0.11022630147635936737060546875 280.20001220703125 91155.179782061 2022-12-09T12:52:39.000Z 40.33917141146957874298095703125 0.1102416403591632843017578125 280 91164.553289612 2022-12-09T12:52:40.000Z 40.3390824794769287109375 0.11025245301425457000732421875 279.399993896484375 91174.494373889 2022-12-09T12:52:41.000Z 40.33899337984621524810791015625 0.11025697924196720123291015625 279.20001220703125 91184.418184331 2022-12-09T12:52:42.000Z 40.3389067947864532470703125 0.1102473400533199310302734375 279.20001220703125 91194.089457867 2022-12-09T12:52:43.000Z 40.33881970681250095367431640625 0.1102292351424694061279296875 279 91203.903468024 2022-12-09T12:52:44.000Z 40.33873488195240497589111328125 0.1102101244032382965087890625 278.79998779296875 91213.482801864 2022-12-09T12:52:45.000Z 40.33864938654005527496337890625 0.11019428260624408721923828125 278.600006103515625 91223.09225355 2022-12-09T12:52:46.000Z 40.33856255002319812774658203125 0.1101849786937236785888671875 278.399993896484375 91232.789169865 2022-12-09T12:52:47.000Z 40.33847630023956298828125 0.110188163816928863525390625 278.20001220703125 91242.39298165 2022-12-09T12:52:48.000Z 40.3383916430175304412841796875 0.11020970530807971954345703125 278 91251.991150219 2022-12-09T12:52:49.000Z 40.33831209875643253326416015625 0.11024977080523967742919921875 277.20001220703125 91261.47479727 2022-12-09T12:52:50.000Z 40.33823498524725437164306640625 0.11029972694814205169677734375 276.600006103515625 91271.0475302 2022-12-09T12:52:51.000Z 40.3381599672138690948486328125 0.110357142984867095947265625 276.20001220703125 91280.714134104 2022-12-09T12:52:52.000Z 40.3380882181227207183837890625 0.11041807942092418670654296875 276 91290.227252737 2022-12-09T12:52:53.000Z 40.33801470883190631866455078125 0.11047549545764923095703125 275.79998779296875 91299.749384724 2022-12-09T12:52:54.000Z 40.33794044516980648040771484375 0.1105289719998836517333984375 275.600006103515625 91309.177643975 2022-12-09T12:52:55.000Z 40.3378607332706451416015625 0.11057398281991481781005859375 275.399993896484375 91318.836304324 2022-12-09T12:52:56.000Z 40.3377790935337543487548828125 0.1106129586696624755859375 275.399993896484375 91328.505710278 2022-12-09T12:52:57.000Z 40.33769510686397552490234375 0.11064958758652210235595703125 275.399993896484375 91338.356456517 2022-12-09T12:52:58.000Z 40.33761522732675075531005859375 0.1106842048466205596923828125 275.20001220703125 91347.719361094 2022-12-09T12:52:59.000Z 40.337534844875335693359375 0.1107173971831798553466796875 275.20001220703125 91357.098647033 2022-12-09T12:53:00.000Z 40.3374535404145717620849609375 0.11074841022491455078125 275.20001220703125 91366.522595347 2022-12-09T12:53:01.000Z 40.33737064339220523834228515625 0.110778249800205230712890625 275.20001220703125 91376.090610553 2022-12-09T12:53:02.000Z 40.33728565089404582977294921875 0.11081035248935222625732421875 275.20001220703125 91385.934937874 2022-12-09T12:53:03.000Z 40.3372020833194255828857421875 0.110840611159801483154296875 275.20001220703125 91395.583776568 2022-12-09T12:53:04.000Z 40.33711700700223445892333984375 0.11086902581155300140380859375 275.20001220703125 91405.355369494 2022-12-09T12:53:05.000Z 40.33703218214213848114013671875 0.11089249514043331146240234375 275.20001220703125 91415.004208188 2022-12-09T12:53:06.000Z 40.33695087768137454986572265625 0.11091194115579128265380859375 275 91424.202676336 2022-12-09T12:53:07.000Z 40.33686571754515171051025390625 0.11092635802924633026123046875 275 91433.760304353 2022-12-09T12:53:08.000Z 40.33677971921861171722412109375 0.11093675158917903900146484375 275 91443.37257475 2022-12-09T12:53:09.000Z 40.3366941399872303009033203125 0.11094949208199977874755859375 275 91452.95897595 2022-12-09T12:53:10.000Z 40.33661090768873691558837890625 0.11096541769802570343017578125 275 91462.320433736 2022-12-09T12:53:11.000Z 40.3365308605134487152099609375 0.11098503135144710540771484375 274.79998779296875 91471.384408333 2022-12-09T12:53:12.000Z 40.336448214948177337646484375 0.11100967414677143096923828125 274.600006103515625 91480.817455204 2022-12-09T12:53:13.000Z 40.33636665903031826019287109375 0.1110362447798252105712890625 274.399993896484375 91490.170710284 2022-12-09T12:53:14.000Z 40.336288623511791229248046875 0.111062228679656982421875 274.399993896484375 91499.131482558 2022-12-09T12:53:15.000Z 40.336208157241344451904296875 0.11108678765594959259033203125 274.20001220703125 91508.327005154 2022-12-09T12:53:16.000Z 40.33613414503633975982666015625 0.11110740713775157928466796875 274.20001220703125 91516.748538292 2022-12-09T12:53:17.000Z 40.336066670715808868408203125 0.11112635023891925811767578125 274.20001220703125 91524.428084454 2022-12-09T12:53:18.000Z 40.33599752001464366912841796875 0.11114864610135555267333984375 274.20001220703125 91532.353563099 2022-12-09T12:53:19.000Z 40.3359300456941127777099609375 0.11117312125861644744873046875 274 91540.145753677 2022-12-09T12:53:20.000Z 40.3358636610209941864013671875 0.111206062138080596923828125 274 91548.044983274 2022-12-09T12:53:21.000Z 40.33579953946173191070556640625 0.1112518273293972015380859375 273.79998779296875 91556.169628423 2022-12-09T12:53:22.000Z 40.33573818393051624298095703125 0.1112987659871578216552734375 273.79998779296875 91564.075142896 2022-12-09T12:53:23.000Z 40.33567733131349086761474609375 0.11134394444525241851806640625 273.79998779296875 91571.858057053 2022-12-09T12:53:24.000Z 40.3356148861348628997802734375 0.1113854348659515380859375 273.600006103515625 91579.649088683 2022-12-09T12:53:25.000Z 40.33554741181433200836181640625 0.11142189614474773406982421875 273.600006103515625 91587.771510643 2022-12-09T12:53:26.000Z 40.3354764170944690704345703125 0.11145072989165782928466796875 273.79998779296875 91596.043748508 2022-12-09T12:53:27.000Z 40.3354029916226863861083984375 0.11147738434374332427978515625 273.79998779296875 91604.524050908 2022-12-09T12:53:28.000Z 40.33532663248479366302490234375 0.11150387115776538848876953125 273.79998779296875 91613.314920843 2022-12-09T12:53:29.000Z 40.3352480940520763397216796875 0.1115321181714534759521484375 273.600006103515625 91622.378895439 2022-12-09T12:53:30.000Z 40.3351699747145175933837890625 0.11155986227095127105712890625 273.600006103515625 91631.386906703 2022-12-09T12:53:31.000Z 40.3350945375859737396240234375 0.11158718727529048919677734375 273.600006103515625 91640.097285701 2022-12-09T12:53:32.000Z 40.3350244648754596710205078125 0.11161384172737598419189453125 273.20001220703125 91648.217483863 2022-12-09T12:53:33.000Z 40.3349553979933261871337890625 0.11164116673171520233154296875 272.79998779296875 91656.246538336 2022-12-09T12:53:34.000Z 40.33488406799733638763427734375 0.11166773736476898193359375 272.600006103515625 91664.499103788 2022-12-09T12:53:35.000Z 40.334811396896839141845703125 0.11169464327394962310791015625 272.399993896484375 91672.902926006 2022-12-09T12:53:36.000Z 40.33474467694759368896484375 0.11172406375408172607421875 272.20001220703125 91680.737300875 2022-12-09T12:53:37.000Z 40.33467921428382396697998046875 0.11175365187227725982666015625 272 91688.443844379 2022-12-09T12:53:38.000Z 40.334611572325229644775390625 0.11178097687661647796630859375 271.600006103515625 91696.321324009 2022-12-09T12:53:39.000Z 40.3345403261482715606689453125 0.11180310510098934173583984375 271.600006103515625 91704.469830135 2022-12-09T12:53:40.000Z 40.33447151072323322296142578125 0.1118194498121738433837890625 271.399993896484375 91712.25390445 2022-12-09T12:53:41.000Z 40.33440009690821170806884765625 0.111824311316013336181640625 271.600006103515625 91720.213490892 2022-12-09T12:53:42.000Z 40.33433153294026851654052734375 0.1118191145360469818115234375 271.20001220703125 91727.85767984 2022-12-09T12:53:43.000Z 40.3342612087726593017578125 0.11181014589965343475341796875 271.20001220703125 91735.721391654 2022-12-09T12:53:44.000Z 40.33418971113860607147216796875 0.1118030212819576263427734375 271.399993896484375 91743.70250431 2022-12-09T12:53:45.000Z 40.334117710590362548828125 0.111798830330371856689453125 271.399993896484375 91751.724245065 2022-12-09T12:53:46.000Z 40.33404596149921417236328125 0.11179380118846893310546875 271.20001220703125 91759.721182065 2022-12-09T12:53:47.000Z 40.3339768946170806884765625 0.1117886044085025787353515625 271.20001220703125 91767.421278293 2022-12-09T12:53:48.000Z 40.33390556462109088897705078125 0.11178500019013881683349609375 271.20001220703125 91775.366102668 2022-12-09T12:53:49.000Z 40.3338347375392913818359375 0.11178399436175823211669921875 271.20001220703125 91783.249884512 2022-12-09T12:53:50.000Z 40.33376106061041355133056640625 0.1117862574756145477294921875 271.20001220703125 91791.452512114 2022-12-09T12:53:51.000Z 40.3336904011666774749755859375 0.1118036918342113494873046875 271 91799.455093082 2022-12-09T12:53:52.000Z 40.333621837198734283447265625 0.11183939874172210693359375 271 91807.6654232 2022-12-09T12:53:53.000Z 40.33355603925883769989013671875 0.111886672675609588623046875 270.600006103515625 91816.015887277 2022-12-09T12:53:54.000Z 40.333491750061511993408203125 0.1119384728372097015380859375 270.399993896484375 91824.413259899 2022-12-09T12:53:55.000Z 40.3334255330264568328857421875 0.11198692023754119873046875 269.79998779296875 91832.851931764 2022-12-09T12:53:56.000Z 40.33335872925817966461181640625 0.1120333559811115264892578125 269.399993896484375 91841.266492322 2022-12-09T12:53:57.000Z 40.33329251222312450408935546875 0.1120735891163349151611328125 269.20001220703125 91849.388914283 2022-12-09T12:53:58.000Z 40.333227552473545074462890625 0.1121124811470508575439453125 268.79998779296875 91857.336579646 2022-12-09T12:53:59.000Z 40.333166532218456268310546875 0.11214072816073894500732421875 268.600006103515625 91864.538576528 2022-12-09T12:54:00.000Z 40.3331150673329830169677734375 0.1121471822261810302734375 268.20001220703125 91870.292206708 2022-12-09T12:54:01.000Z 40.333073996007442474365234375 0.11212639510631561279296875 267.79998779296875 91875.191384515 2022-12-09T12:54:02.000Z 40.33304407261312007904052734375 0.1120806299149990081787109375 267.600006103515625 91880.305199273 2022-12-09T12:54:03.000Z 40.33302227966487407684326171875 0.11201986111700534820556640625 267.399993896484375 91886.002841313 2022-12-09T12:54:04.000Z 40.3330034203827381134033203125 0.11195230297744274139404296875 267.399993896484375 91892.106782287 2022-12-09T12:54:05.000Z 40.33298539929091930389404296875 0.11188097298145294189453125 267 91898.482784494 2022-12-09T12:54:06.000Z 40.33296846784651279449462890625 0.1118073798716068267822265625 266.600006103515625 91905.005799151 2022-12-09T12:54:07.000Z 40.3329522907733917236328125 0.111735798418521881103515625 266.20001220703125 91911.340596678 2022-12-09T12:54:08.000Z 40.33293510787189006805419921875 0.11166916228830814361572265625 266.20001220703125 91917.309151911 2022-12-09T12:54:09.000Z 40.33291582949459552764892578125 0.11160227470099925994873046875 265.79998779296875 91923.376739707 2022-12-09T12:54:10.000Z 40.33289663493633270263671875 0.11153371073305606842041015625 265.600006103515625 91929.573181028 2022-12-09T12:54:11.000Z 40.332876853644847869873046875 0.11146464385092258453369140625 265.600006103515625 91935.832693924 2022-12-09T12:54:12.000Z 40.33285413868725299835205078125 0.11139658279716968536376953125 265.399993896484375 91942.136769306 2022-12-09T12:54:13.000Z 40.33282279036939144134521484375 0.11134319007396697998046875 265.399993896484375 91947.855767197 2022-12-09T12:54:14.000Z 40.3327714093029499053955078125 0.11131242848932743072509765625 265.399993896484375 91954.141911844 2022-12-09T12:54:15.000Z 40.332715921103954315185546875 0.111303962767124176025390625 265.20001220703125 91960.358721893 2022-12-09T12:54:16.000Z 40.33265649341046810150146484375 0.1113081537187099456787109375 265.399993896484375 91966.982704187 2022-12-09T12:54:17.000Z 40.3325943835079669952392578125 0.11131544597446918487548828125 265.20001220703125 91973.922907913 2022-12-09T12:54:18.000Z 40.33253177069127559661865234375 0.11132298968732357025146484375 265.20001220703125 91980.920126966 2022-12-09T12:54:19.000Z 40.33246622420847415924072265625 0.1113259233534336090087890625 265 91988.220504434 2022-12-09T12:54:20.000Z 40.33239833079278469085693359375 0.11132198385894298553466796875 265 91995.784535393 2022-12-09T12:54:21.000Z 40.3323328681290149688720703125 0.1113091595470905303955078125 265 92003.151404431 2022-12-09T12:54:22.000Z 40.332268662750720977783203125 0.1112920604646205902099609375 265 92010.443737404 2022-12-09T12:54:23.000Z 40.33220328390598297119140625 0.11127387173473834991455078125 265 92017.883182176 2022-12-09T12:54:24.000Z 40.3321353904902935028076171875 0.111262388527393341064453125 264.79998779296875 92025.501930852 2022-12-09T12:54:25.000Z 40.33206607215106487274169921875 0.1112659089267253875732421875 264.600006103515625 92033.223107231 2022-12-09T12:54:26.000Z 40.33199767582118511199951171875 0.1112806610763072967529296875 264.399993896484375 92040.938433791 2022-12-09T12:54:27.000Z 40.33192575909197330474853515625 0.11130136437714099884033203125 264.399993896484375 92049.133351637 2022-12-09T12:54:28.000Z 40.33185216598212718963623046875 0.11131896637380123138427734375 264.20001220703125 92057.459448974 2022-12-09T12:54:29.000Z 40.33177656121551990509033203125 0.11132952757179737091064453125 264.20001220703125 92065.921629911 2022-12-09T12:54:30.000Z 40.3316996991634368896484375 0.1113406755030155181884765625 264 92074.528763414 2022-12-09T12:54:31.000Z 40.3316200710833072662353515625 0.1113612949848175048828125 263.600006103515625 92083.562800767 2022-12-09T12:54:32.000Z 40.3315387666225433349609375 0.1113889552652835845947265625 263.399993896484375 92092.911227363 2022-12-09T12:54:33.000Z 40.3314577974379062652587890625 0.1114229857921600341796875 263.20001220703125 92102.373903413 2022-12-09T12:54:34.000Z 40.33137925900518894195556640625 0.111442767083644866943359375 262.79998779296875 92111.275020799 2022-12-09T12:54:35.000Z 40.331313796341419219970703125 0.1114335469901561737060546875 262.20001220703125 92118.603176407 2022-12-09T12:54:36.000Z 40.33126660622656345367431640625 0.11138384230434894561767578125 262.20001220703125 92125.338687082 2022-12-09T12:54:37.000Z 40.33123877830803394317626953125 0.11131645180284976959228515625 261.399993896484375 92131.840903466 2022-12-09T12:54:38.000Z 40.3312170691788196563720703125 0.1112447865307331085205078125 260.79998779296875 92138.383960277 2022-12-09T12:54:39.000Z 40.33119477331638336181640625 0.11117194779217243194580078125 260.399993896484375 92145.043970449 2022-12-09T12:54:40.000Z 40.33116736449301242828369140625 0.11110246181488037109375 260 92151.682251329 2022-12-09T12:54:41.000Z 40.33112998120486736297607421875 0.1110421121120452880859375 259.399993896484375 92158.279596891 2022-12-09T12:54:42.000Z 40.33107952214777469635009765625 0.1110043935477733612060546875 259.20001220703125 92164.744207767 2022-12-09T12:54:43.000Z 40.331024117767810821533203125 0.11099793948233127593994140625 258.20001220703125 92170.935546435 2022-12-09T12:54:44.000Z 40.33097080886363983154296875 0.11102023534476757049560546875 257.600006103515625 92177.163240898 2022-12-09T12:54:45.000Z 40.33092009834945201873779296875 0.11106382124125957489013671875 257.399993896484375 92183.910806788 2022-12-09T12:54:46.000Z 40.33087014220654964447021484375 0.11111243627965450286865234375 257.20001220703125 92190.834075218 2022-12-09T12:54:47.000Z 40.33081968314945697784423828125 0.1111623086035251617431640625 256.79998779296875 92197.866052082 2022-12-09T12:54:48.000Z 40.3307664580643177032470703125 0.11121167801320552825927734375 256.79998779296875 92205.121763327 2022-12-09T12:54:49.000Z 40.33071138896048069000244140625 0.11126096360385417938232421875 256.79998779296875 92212.541153194 2022-12-09T12:54:50.000Z 40.33065497875213623046875 0.11130832135677337646484375 256.600006103515625 92219.995755158 2022-12-09T12:54:51.000Z 40.33059907145798206329345703125 0.1113547571003437042236328125 256.600006103515625 92227.360172251 2022-12-09T12:54:52.000Z 40.33054626546800136566162109375 0.11140295304358005523681640625 256.600006103515625 92234.520042639 2022-12-09T12:54:53.000Z 40.33049245364964008331298828125 0.11145274154841899871826171875 256.600006103515625 92241.848814343 2022-12-09T12:54:54.000Z 40.33043570816516876220703125 0.11149984784424304962158203125 256.600006103515625 92249.322772657 2022-12-09T12:54:55.000Z 40.330373346805572509765625 0.1115411706268787384033203125 256.600006103515625 92257.098722237 2022-12-09T12:54:56.000Z 40.330307297408580780029296875 0.11156824417412281036376953125 256.600006103515625 92264.801163553 2022-12-09T12:54:57.000Z 40.33023797906935214996337890625 0.11157847009599208831787109375 256.600006103515625 92272.564328513 2022-12-09T12:54:58.000Z 40.3301676549017429351806640625 0.1115710102021694183349609375 256.399993896484375 92280.416548706 2022-12-09T12:54:59.000Z 40.3300945647060871124267578125 0.11155097745358943939208984375 256.399993896484375 92288.726905175 2022-12-09T12:55:00.000Z 40.3300228156149387359619140625 0.1115264184772968292236328125 256.399993896484375 92296.980564769 2022-12-09T12:55:01.000Z 40.32995433546602725982666015625 0.11149968020617961883544921875 256.20001220703125 92304.933341354 2022-12-09T12:55:02.000Z 40.32988451421260833740234375 0.1114712655544281005859375 256.20001220703125 92313.070758055 2022-12-09T12:55:03.000Z 40.32981536351144313812255859375 0.11144150979816913604736328125 256.20001220703125 92321.171471944 2022-12-09T12:55:04.000Z 40.32974579371511936187744140625 0.1114124245941638946533203125 256 92329.298895225 2022-12-09T12:55:05.000Z 40.32967354170978069305419921875 0.1113896258175373077392578125 255.600006103515625 92337.570041406 2022-12-09T12:55:06.000Z 40.32959911040961742401123046875 0.11137177236378192901611328125 255.1999969482421875 92345.991038396 2022-12-09T12:55:07.000Z 40.32952048815786838531494140625 0.11135802604258060455322265625 254.8000030517578125 92354.819321909 2022-12-09T12:55:08.000Z 40.3294404409825801849365234375 0.1113398373126983642578125 254.600006103515625 92363.861851544 2022-12-09T12:55:09.000Z 40.3293623216450214385986328125 0.1113108359277248382568359375 254.600006103515625 92372.898887085 2022-12-09T12:55:10.000Z 40.329281352460384368896484375 0.11127672158181667327880859375 254 92382.365379499 2022-12-09T12:55:11.000Z 40.32919996418058872222900390625 0.11125601828098297119140625 253.8000030517578125 92391.593251457 2022-12-09T12:55:12.000Z 40.32912016846239566802978515625 0.11126062832772731781005859375 253.1999969482421875 92400.483202471 2022-12-09T12:55:13.000Z 40.329044647514820098876953125 0.11128677986562252044677734375 253 92409.176978396 2022-12-09T12:55:14.000Z 40.32897717319428920745849609375 0.11133455671370029449462890625 253 92417.711414324 2022-12-09T12:55:15.000Z 40.32892034389078617095947265625 0.11139960028231143951416015625 252 92426.105560289 2022-12-09T12:55:16.000Z 40.32886921428143978118896484375 0.1114700920879840850830078125 251.1999969482421875 92434.361407732 2022-12-09T12:55:17.000Z 40.32881456427276134490966796875 0.11153589002788066864013671875 250.8000030517578125 92442.618348882 2022-12-09T12:55:18.000Z 40.32875387929379940032958984375 0.11159238405525684356689453125 250.600006103515625 92450.90040543 2022-12-09T12:55:19.000Z 40.32869034446775913238525390625 0.11163957417011260986328125 250.1999969482421875 92459.026161946 2022-12-09T12:55:20.000Z 40.32862186431884765625 0.11167905293405055999755859375 250 92467.352259283 2022-12-09T12:55:21.000Z 40.32855053432285785675048828125 0.11171459220349788665771484375 250 92475.844798394 2022-12-09T12:55:22.000Z 40.32847677357494831085205078125 0.1117503829300403594970703125 249.399993896484375 92484.598094838 2022-12-09T12:55:23.000Z 40.3284010849893093109130859375 0.1117835752665996551513671875 249.399993896484375 92493.480932671 2022-12-09T12:55:24.000Z 40.32832346856594085693359375 0.1118164323270320892333984375 249.1999969482421875 92502.558844194 2022-12-09T12:55:25.000Z 40.3282448463141918182373046875 0.11184618808329105377197265625 249.1999969482421875 92511.667044471 2022-12-09T12:55:26.000Z 40.3281620331108570098876953125 0.11186513118445873260498046875 248.399993896484375 92521.023678007 2022-12-09T12:55:27.000Z 40.3280760347843170166015625 0.11186948977410793304443359375 248 92530.603011847 2022-12-09T12:55:28.000Z 40.32799045555293560028076171875 0.11186747811734676361083984375 247.8000030517578125 92540.129410341 2022-12-09T12:55:29.000Z 40.327903367578983306884765625 0.11186630465090274810791015625 247.8000030517578125 92549.822601013 2022-12-09T12:55:30.000Z 40.3278163634240627288818359375 0.1118655502796173095703125 247.600006103515625 92559.507403748 2022-12-09T12:55:31.000Z 40.327730365097522735595703125 0.11186043731868267059326171875 247.600006103515625 92569.089565158 2022-12-09T12:55:32.000Z 40.3276443667709827423095703125 0.111843757331371307373046875 247.1999969482421875 92578.765506072 2022-12-09T12:55:33.000Z 40.32756264321506023406982421875 0.11182053945958614349365234375 246.8000030517578125 92588.0723043 2022-12-09T12:55:34.000Z 40.3274817578494548797607421875 0.111797489225864410400390625 246.399993896484375 92597.285486083 2022-12-09T12:55:35.000Z 40.32739944756031036376953125 0.1117785461246967315673828125 246 92606.586460889 2022-12-09T12:55:36.000Z 40.32731504179537296295166015625 0.1117631234228610992431640625 246 92616.071060065 2022-12-09T12:55:37.000Z 40.3272286243736743927001953125 0.111747868359088897705078125 245.399993896484375 92625.775888621 2022-12-09T12:55:38.000Z 40.327139608561992645263671875 0.11173252947628498077392578125 245 92635.768615242 2022-12-09T12:55:39.000Z 40.32704816199839115142822265625 0.11171844787895679473876953125 244.8000030517578125 92646.016531569 2022-12-09T12:55:40.000Z 40.32695428468286991119384765625 0.11170118115842342376708984375 244.399993896484375 92656.567492776 2022-12-09T12:55:41.000Z 40.326859652996063232421875 0.1116762869060039520263671875 244.399993896484375 92667.309295083 2022-12-09T12:55:42.000Z 40.326768793165683746337890625 0.1116414181888103485107421875 244.1999969482421875 92677.845696737 2022-12-09T12:55:43.000Z 40.3266724012792110443115234375 0.11159758083522319793701171875 244 92689.200494466 2022-12-09T12:55:44.000Z 40.326574333012104034423828125 0.111547373235225677490234375 243.600006103515625 92700.917716076 2022-12-09T12:55:45.000Z 40.3264742530882358551025390625 0.1114979200065135955810546875 243.600006103515625 92712.821115988 2022-12-09T12:55:46.000Z 40.32637123949825763702392578125 0.111450143158435821533203125 243.399993896484375 92724.982308035 2022-12-09T12:55:47.000Z 40.32626747153699398040771484375 0.111401863396167755126953125 242.8000030517578125 92737.237438855 2022-12-09T12:55:48.000Z 40.326164625585079193115234375 0.1113540865480899810791015625 242.1999969482421875 92749.380797053 2022-12-09T12:55:49.000Z 40.32606479711830615997314453125 0.11130857281386852264404296875 241.600006103515625 92761.143783976 2022-12-09T12:55:50.000Z 40.32597259618341922760009765625 0.11126783676445484161376953125 241 92771.972243822 2022-12-09T12:55:51.000Z 40.32589028589427471160888671875 0.11123011820018291473388671875 240 92781.677072378 2022-12-09T12:55:52.000Z 40.32581962645053863525390625 0.11119625531136989593505859375 239.600006103515625 92790.05021477 2022-12-09T12:55:53.000Z 40.32576019875705242156982421875 0.11116909794509410858154296875 239.1999969482421875 92797.054528107 2022-12-09T12:55:54.000Z 40.32571258954703807830810546875 0.1111629791557788848876953125 238.399993896484375 92802.378568861 2022-12-09T12:55:55.000Z 40.32567671500146389007568359375 0.1111877895891666412353515625 237.399993896484375 92806.892087717 2022-12-09T12:55:56.000Z 40.32565056346356868743896484375 0.11123917065560817718505859375 236.600006103515625 92812.13408377 2022-12-09T12:55:57.000Z 40.32563027925789356231689453125 0.11130454950034618377685546875 235.8000030517578125 92818.123782736 2022-12-09T12:55:58.000Z 40.3256169520318508148193359375 0.1113731972873210906982421875 235.1999969482421875 92824.135302172 2022-12-09T12:55:59.000Z 40.3256005235016345977783203125 0.11144519783556461334228515625 234.399993896484375 92830.512720483 2022-12-09T12:56:00.000Z 40.32558334060013294219970703125 0.1115207187831401824951171875 233.8000030517578125 92837.199792977 2022-12-09T12:56:01.000Z 40.325565151870250701904296875 0.11160043068230152130126953125 233 92844.259964503 2022-12-09T12:56:02.000Z 40.32554863952100276947021484375 0.1116779632866382598876953125 232.600006103515625 92851.090660294 2022-12-09T12:56:03.000Z 40.32553036697208881378173828125 0.1117577590048313140869140625 232.399993896484375 92858.161056548 2022-12-09T12:56:04.000Z 40.32551293261349201202392578125 0.11183948256075382232666015625 232.1999969482421875 92865.361799492 2022-12-09T12:56:05.000Z 40.32549750991165637969970703125 0.11192531324923038482666015625 231.8000030517578125 92872.84481386 2022-12-09T12:56:06.000Z 40.32548460178077220916748046875 0.11201013810932636260986328125 231.8000030517578125 92880.184666451 2022-12-09T12:56:07.000Z 40.32547370530664920806884765625 0.11209630407392978668212890625 231.8000030517578125 92887.596141001 2022-12-09T12:56:08.000Z 40.3254635632038116455078125 0.11218464933335781097412109375 231.8000030517578125 92895.176866988 2022-12-09T12:56:09.000Z 40.32545358873903751373291015625 0.11227115057408809661865234375 231.600006103515625 92902.601123625 2022-12-09T12:56:10.000Z 40.3254459612071514129638671875 0.1123565621674060821533203125 231.600006103515625 92909.897789351 2022-12-09T12:56:11.000Z 40.32543607056140899658203125 0.11243484914302825927734375 231.600006103515625 92916.631288726 2022-12-09T12:56:12.000Z 40.32541620545089244842529296875 0.1125017367303371429443359375 231.399993896484375 92922.721900684 2022-12-09T12:56:13.000Z 40.325378738343715667724609375 0.11253953911364078521728515625 231.399993896484375 92927.982811661 2022-12-09T12:56:14.000Z 40.3253272734582424163818359375 0.11255060322582721710205078125 231.1999969482421875 92933.788002897 2022-12-09T12:56:15.000Z 40.3252686001360416412353515625 0.1125362701714038848876953125 231.1999969482421875 92940.431043133 2022-12-09T12:56:16.000Z 40.32520649023354053497314453125 0.1125087775290012359619140625 231.1999969482421875 92947.727090052 2022-12-09T12:56:17.000Z 40.32514345832169055938720703125 0.1124779321253299713134765625 231.1999969482421875 92955.215532795 2022-12-09T12:56:18.000Z 40.32507665455341339111328125 0.11244666762650012969970703125 231 92963.110188431 2022-12-09T12:56:19.000Z 40.32500700093805789947509765625 0.1124149002134799957275390625 231.1999969482421875 92971.317768481 2022-12-09T12:56:20.000Z 40.32493240199983119964599609375 0.11238598264753818511962890625 231 92979.976157167 2022-12-09T12:56:21.000Z 40.3248592279851436614990234375 0.112354718148708343505859375 230.600006103515625 92988.541222317 2022-12-09T12:56:22.000Z 40.32478236593306064605712890625 0.11232228018343448638916015625 230.8000030517578125 92997.528157485 2022-12-09T12:56:23.000Z 40.32470324076712131500244140625 0.11228757910430431365966796875 230.600006103515625 93006.814557759 2022-12-09T12:56:24.000Z 40.3246208466589450836181640625 0.1122516207396984100341796875 230.600006103515625 93016.479760334 2022-12-09T12:56:25.000Z 40.324539877474308013916015625 0.11221482418477535247802734375 230.399993896484375 93026.017526849 2022-12-09T12:56:26.000Z 40.32445572316646575927734375 0.11217811144888401031494140625 230.399993896484375 93035.888419657 2022-12-09T12:56:27.000Z 40.32436897046864032745361328125 0.1121429912745952606201171875 230 93045.993473067 2022-12-09T12:56:28.000Z 40.324281714856624603271484375 0.112107954919338226318359375 229.600006103515625 93056.150224186 2022-12-09T12:56:29.000Z 40.3241943754255771636962890625 0.11207182891666889190673828125 229.399993896484375 93066.343362053 2022-12-09T12:56:30.000Z 40.324108712375164031982421875 0.11203377507627010345458984375 229.399993896484375 93076.409916471 2022-12-09T12:56:31.000Z 40.32402028329670429229736328125 0.11199454776942729949951171875 229.1999969482421875 93086.79960048 2022-12-09T12:56:32.000Z 40.32393009401857852935791015625 0.1119555719196796417236328125 228.600006103515625 93097.368519328 2022-12-09T12:56:33.000Z 40.32384074293076992034912109375 0.11191559024155139923095703125 228.399993896484375 93107.87660073 2022-12-09T12:56:34.000Z 40.32375306822359561920166015625 0.11187535710632801055908203125 228.1999969482421875 93118.215315102 2022-12-09T12:56:35.000Z 40.32366673462092876434326171875 0.11183537542819976806640625 227.399993896484375 93128.405794929 2022-12-09T12:56:36.000Z 40.32357922755181789398193359375 0.11179740540683269500732421875 227.1999969482421875 93138.664279753 2022-12-09T12:56:37.000Z 40.32349155284464359283447265625 0.11175918392837047576904296875 226.8000030517578125 93148.947821226 2022-12-09T12:56:38.000Z 40.32340354286134243011474609375 0.1117235608398914337158203125 226.600006103515625 93159.200142418 2022-12-09T12:56:39.000Z 40.32331578433513641357421875 0.11168810538947582244873046875 226.399993896484375 93169.421589696 2022-12-09T12:56:40.000Z 40.32322701998054981231689453125 0.111652314662933349609375 226.1999969482421875 93179.757246633 2022-12-09T12:56:41.000Z 40.3231412731111049652099609375 0.11161317117512226104736328125 225.8000030517578125 93189.862300044 2022-12-09T12:56:42.000Z 40.3230567835271358489990234375 0.11157344095408916473388671875 225.399993896484375 93199.852315302 2022-12-09T12:56:43.000Z 40.32297304831445217132568359375 0.11153505183756351470947265625 225 93209.725037578 2022-12-09T12:56:44.000Z 40.32288889400660991668701171875 0.11149582453072071075439453125 224.600006103515625 93219.665213454 2022-12-09T12:56:45.000Z 40.3228029794991016387939453125 0.11145726777613162994384765625 224.399993896484375 93229.772053946 2022-12-09T12:56:46.000Z 40.3227164782583713531494140625 0.11141829192638397216796875 224.1999969482421875 93239.951894675 2022-12-09T12:56:47.000Z 40.32263039611279964447021484375 0.111381076276302337646484375 223.8000030517578125 93250.03995502 2022-12-09T12:56:48.000Z 40.3225454874336719512939453125 0.11134444735944271087646484375 223.600006103515625 93259.988757355 2022-12-09T12:56:49.000Z 40.32246284186840057373046875 0.1113101653754711151123046875 223.1999969482421875 93269.636660132 2022-12-09T12:56:50.000Z 40.3223818726837635040283203125 0.1112769730389118194580078125 223 93279.079274961 2022-12-09T12:56:51.000Z 40.32230249606072902679443359375 0.11124336160719394683837890625 223 93288.363730235 2022-12-09T12:56:52.000Z 40.322225801646709442138671875 0.1112122647464275360107421875 223 93297.298768334 2022-12-09T12:56:53.000Z 40.32214793376624584197998046875 0.11117898859083652496337890625 222.8000030517578125 93306.413905928 2022-12-09T12:56:54.000Z 40.32207299955189228057861328125 0.11114646680653095245361328125 222.600006103515625 93315.198610436 2022-12-09T12:56:55.000Z 40.3220009990036487579345703125 0.1111160404980182647705078125 222.399993896484375 93323.61799878 2022-12-09T12:56:56.000Z 40.32193168066442012786865234375 0.11109584011137485504150390625 222.399993896484375 93331.521228421 2022-12-09T12:56:57.000Z 40.32187049277126789093017578125 0.11108946986496448516845703125 222.1999969482421875 93338.353246069 2022-12-09T12:56:58.000Z 40.3218085505068302154541015625 0.11109416373074054718017578125 222.1999969482421875 93345.258230039 2022-12-09T12:56:59.000Z 40.32174400985240936279296875 0.11111059226095676422119140625 222 93352.575904076 2022-12-09T12:57:00.000Z 40.32167770899832248687744140625 0.11114160530269145965576171875 221.8000030517578125 93360.410278945 2022-12-09T12:57:01.000Z 40.32161165960133075714111328125 0.111184604465961456298828125 221.8000030517578125 93368.616758709 2022-12-09T12:57:02.000Z 40.32154820859432220458984375 0.11124302633106708526611328125 221.399993896484375 93377.245372751 2022-12-09T12:57:03.000Z 40.3214957378804683685302734375 0.11131695471704006195068359375 221.1999969482421875 93385.816761317 2022-12-09T12:57:04.000Z 40.32146045006811618804931640625 0.11140085756778717041015625 221 93393.948072387 2022-12-09T12:57:05.000Z 40.3214447759091854095458984375 0.11149247176945209503173828125 220.600006103515625 93401.915596306 2022-12-09T12:57:06.000Z 40.3214370645582675933837890625 0.11158551089465618133544921875 220.1999969482421875 93409.858147158 2022-12-09T12:57:07.000Z 40.32143421471118927001953125 0.1116772927343845367431640625 219.8000030517578125 93417.653813549 2022-12-09T12:57:08.000Z 40.3214239887893199920654296875 0.1117671467363834381103515625 219.1999969482421875 93425.363285849 2022-12-09T12:57:09.000Z 40.32140739262104034423828125 0.111857838928699493408203125 218.399993896484375 93433.277933049 2022-12-09T12:57:10.000Z 40.3213871084153652191162109375 0.11194945313036441802978515625 218 93441.373629117 2022-12-09T12:57:11.000Z 40.32135986723005771636962890625 0.1120407320559024810791015625 217.600006103515625 93449.691588345 2022-12-09T12:57:12.000Z 40.32132617197930812835693359375 0.11212731711566448211669921875 217.399993896484375 93457.941417807 2022-12-09T12:57:13.000Z 40.32128510065376758575439453125 0.1122056879103183746337890625 217.1999969482421875 93466.011418508 2022-12-09T12:57:14.000Z 40.3212382458150386810302734375 0.11227198876440525054931640625 217.1999969482421875 93473.683317768 2022-12-09T12:57:15.000Z 40.32118451781570911407470703125 0.11232085525989532470703125 217.1999969482421875 93480.960155562 2022-12-09T12:57:16.000Z 40.3211259283125400543212890625 0.1123510301113128662109375 217.1999969482421875 93487.965113477 2022-12-09T12:57:17.000Z 40.32106683589518070220947265625 0.11237441562116146087646484375 217.1999969482421875 93494.834697125 2022-12-09T12:57:18.000Z 40.32100715674459934234619140625 0.11239687912166118621826171875 217 93501.744910163 2022-12-09T12:57:19.000Z 40.32094965688884258270263671875 0.11242001317441463470458984375 217.1999969482421875 93508.439405618 2022-12-09T12:57:20.000Z 40.32089400105178356170654296875 0.1124449074268341064453125 217.399993896484375 93514.984532251 2022-12-09T12:57:21.000Z 40.3208396025002002716064453125 0.11247231625020503997802734375 217.1999969482421875 93521.471454189 2022-12-09T12:57:22.000Z 40.320786125957965850830078125 0.11249653995037078857421875 217.1999969482421875 93527.769080388 2022-12-09T12:57:23.000Z 40.3207286261022090911865234375 0.11251808144152164459228515625 217.1999969482421875 93534.423664889 2022-12-09T12:57:24.000Z 40.3206669352948665618896484375 0.1125369407236576080322265625 217.1999969482421875 93541.474237265 2022-12-09T12:57:25.000Z 40.32060164026916027069091796875 0.112557224929332733154296875 217.399993896484375 93548.942756676 2022-12-09T12:57:26.000Z 40.3205334953963756561279296875 0.11257289908826351165771484375 217.600006103515625 93556.644025538 2022-12-09T12:57:27.000Z 40.32046400941908359527587890625 0.112588070333003997802734375 217.8000030517578125 93564.485313092 2022-12-09T12:57:28.000Z 40.32039494253695011138916015625 0.11260651051998138427734375 218 93572.330630233 2022-12-09T12:57:29.000Z 40.32032738439738750457763671875 0.11262855492532253265380859375 218.399993896484375 93580.07924161 2022-12-09T12:57:30.000Z 40.32025949098169803619384765625 0.11265370063483715057373046875 218.399993896484375 93587.930311716 2022-12-09T12:57:31.000Z 40.3201901726424694061279296875 0.11267893016338348388671875 218.600006103515625 93595.936277155 2022-12-09T12:57:32.000Z 40.320120267570018768310546875 0.11270667426288127899169921875 218.600006103515625 93604.064811422 2022-12-09T12:57:33.000Z 40.32004860229790210723876953125 0.11273466981947422027587890625 218.600006103515625 93612.387111965 2022-12-09T12:57:34.000Z 40.31997777521610260009765625 0.11276333592832088470458984375 218.600006103515625 93620.636941427 2022-12-09T12:57:35.000Z 40.3199058584868907928466796875 0.11279434897005558013916015625 218.399993896484375 93629.062762515 2022-12-09T12:57:36.000Z 40.31983268447220325469970703125 0.11282502673566341400146484375 218.600006103515625 93637.613582883 2022-12-09T12:57:37.000Z 40.31976051628589630126953125 0.11285536922514438629150390625 218.399993896484375 93646.049043889 2022-12-09T12:57:38.000Z 40.3196855820715427398681640625 0.11288403533399105072021484375 218.600006103515625 93654.736585481 2022-12-09T12:57:39.000Z 40.31960897147655487060546875 0.1129107736051082611083984375 218.600006103515625 93663.560264935 2022-12-09T12:57:40.000Z 40.3195306845009326934814453125 0.11293776333332061767578125 218.600006103515625 93672.569779747 2022-12-09T12:57:41.000Z 40.31945264898240566253662109375 0.11296500451862812042236328125 218.399993896484375 93681.557719659 2022-12-09T12:57:42.000Z 40.3193749487400054931640625 0.11299274861812591552734375 218.1999969482421875 93690.521010914 2022-12-09T12:57:43.000Z 40.31929691322147846221923828125 0.11301998980343341827392578125 218.1999969482421875 93699.508950827 2022-12-09T12:57:44.000Z 40.31921845860779285430908203125 0.1130458898842334747314453125 218.1999969482421875 93708.51395424 2022-12-09T12:57:45.000Z 40.3191420994699001312255859375 0.11307162232697010040283203125 217.8000030517578125 93717.288887962 2022-12-09T12:57:46.000Z 40.3190696798264980316162109375 0.11309802532196044921875 217.399993896484375 93725.655017445 2022-12-09T12:57:47.000Z 40.318997092545032501220703125 0.1131246797740459442138671875 217.1999969482421875 93734.04539741 2022-12-09T12:57:48.000Z 40.31892324797809123992919921875 0.11315242387354373931884765625 217.1999969482421875 93742.595161665 2022-12-09T12:57:49.000Z 40.31884915195405483245849609375 0.1131806708872318267822265625 216.8000030517578125 93751.18338991 2022-12-09T12:57:50.000Z 40.31877505593001842498779296875 0.1132115162909030914306640625 216.8000030517578125 93759.835518765 2022-12-09T12:57:51.000Z 40.3187005408108234405517578125 0.1132396794855594635009765625 216.600006103515625 93768.466225607 2022-12-09T12:57:52.000Z 40.31862267293035984039306640625 0.1132641546428203582763671875 216.600006103515625 93777.378495374 2022-12-09T12:57:53.000Z 40.31854371540248394012451171875 0.11328770779073238372802734375 216.600006103515625 93786.391517491 2022-12-09T12:57:54.000Z 40.31846140511333942413330078125 0.1133131049573421478271484375 216.399993896484375 93795.803000894 2022-12-09T12:57:55.000Z 40.318379513919353485107421875 0.11333833448588848114013671875 216.399993896484375 93805.165905471 2022-12-09T12:57:56.000Z 40.31829862855374813079833984375 0.11336364783346652984619140625 216.399993896484375 93814.421624526 2022-12-09T12:57:57.000Z 40.318218581378459930419921875 0.113388709723949432373046875 216.1999969482421875 93823.581726617 2022-12-09T12:57:58.000Z 40.318138785660266876220703125 0.1134136877954006195068359375 216 93832.712206655 2022-12-09T12:57:59.000Z 40.318056978285312652587890625 0.1134411804378032684326171875 215.8000030517578125 93842.111688977 2022-12-09T12:58:00.000Z 40.3179803676903247833251953125 0.1134706847369670867919921875 215.8000030517578125 93850.998592183 2022-12-09T12:58:01.000Z 40.3179035894572734832763671875 0.11349834501743316650390625 215.600006103515625 93859.861075182 2022-12-09T12:58:02.000Z 40.317828319966793060302734375 0.11352508328855037689208984375 215.600006103515625 93868.540297364 2022-12-09T12:58:03.000Z 40.31775548122823238372802734375 0.11355006136000156402587890625 215.1999969482421875 93876.919908001 2022-12-09T12:58:04.000Z 40.3176839835941791534423828125 0.11357688345015048980712890625 215 93885.197056664 2022-12-09T12:58:05.000Z 40.31761483289301395416259765625 0.1136037893593311309814453125 214.8000030517578125 93893.224423947 2022-12-09T12:58:06.000Z 40.3175424970686435699462890625 0.1136296056210994720458984375 214.399993896484375 93901.567856053 2022-12-09T12:58:07.000Z 40.31747183762490749359130859375 0.11365550570189952850341796875 214 93909.733521027 2022-12-09T12:58:08.000Z 40.31739975325763225555419921875 0.1136814057826995849609375 213.8000030517578125 93918.052023043 2022-12-09T12:58:09.000Z 40.3173257410526275634765625 0.113707892596721649169921875 213.600006103515625 93926.590690223 2022-12-09T12:58:10.000Z 40.317250974476337432861328125 0.11373563669621944427490234375 213.399993896484375 93935.239687463 2022-12-09T12:58:11.000Z 40.31717645935714244842529296875 0.1137637160718441009521484375 213.399993896484375 93943.869347968 2022-12-09T12:58:12.000Z 40.31710102222859859466552734375 0.11379011906683444976806640625 213 93952.559487743 2022-12-09T12:58:13.000Z 40.31702675856649875640869140625 0.11381509713828563690185546875 213 93961.092865529 2022-12-09T12:58:14.000Z 40.31695266254246234893798828125 0.1138411648571491241455078125 212.8000030517578125 93969.631532709 2022-12-09T12:58:15.000Z 40.31687806360423564910888671875 0.11386874131858348846435546875 212.8000030517578125 93978.258576817 2022-12-09T12:58:16.000Z 40.316803716123104095458984375 0.1138978265225887298583984375 212.600006103515625 93986.893990604 2022-12-09T12:58:17.000Z 40.31672987155616283416748046875 0.1139263249933719635009765625 212.600006103515625 93995.461164079 2022-12-09T12:58:18.000Z 40.31665476970374584197998046875 0.113952644169330596923828125 212.600006103515625 94004.113292933 2022-12-09T12:58:19.000Z 40.31658235006034374237060546875 0.11398005299270153045654296875 212.600006103515625 94012.502596588 2022-12-09T12:58:20.000Z 40.31651093624532222747802734375 0.11400788091123104095458984375 212.600006103515625 94020.793915661 2022-12-09T12:58:21.000Z 40.31643667258322238922119140625 0.1140354573726654052734375 212.399993896484375 94029.384246545 2022-12-09T12:58:22.000Z 40.3163603134453296661376953125 0.11406320147216320037841796875 212.399993896484375 94038.202807558 2022-12-09T12:58:23.000Z 40.3162858821451663970947265625 0.11409304104745388031005859375 212.399993896484375 94046.865366951 2022-12-09T12:58:24.000Z 40.316213630139827728271484375 0.1141226291656494140625 212.399993896484375 94055.290116256 2022-12-09T12:58:25.000Z 40.31614196486771106719970703125 0.11415037326514720916748046875 212.1999969482421875 94063.606989801 2022-12-09T12:58:26.000Z 40.316070802509784698486328125 0.11417686007916927337646484375 212.1999969482421875 94071.839835833 2022-12-09T12:58:27.000Z 40.31600047834217548370361328125 0.11420435272157192230224609375 212.1999969482421875 94080.007712226 2022-12-09T12:58:28.000Z 40.3159301541745662689208984375 0.11422983370721340179443359375 212.1999969482421875 94088.127910388 2022-12-09T12:58:29.000Z 40.3158597461879253387451171875 0.11425531469285488128662109375 212.1999969482421875 94096.258110851 2022-12-09T12:58:30.000Z 40.31579093076288700103759765625 0.11427828110754489898681640625 212.1999969482421875 94104.161911762 2022-12-09T12:58:31.000Z 40.31572404317557811737060546875 0.11430124752223491668701171875 212.1999969482421875 94111.857902367 2022-12-09T12:58:32.000Z 40.31565933488309383392333984375 0.11432371102273464202880859375 212.1999969482421875 94119.307657385 2022-12-09T12:58:33.000Z 40.3155983984470367431640625 0.11434583924710750579833984375 212.1999969482421875 94126.345410528 2022-12-09T12:58:34.000Z 40.31554274260997772216796875 0.11436830274760723114013671875 212.399993896484375 94132.8267619 2022-12-09T12:58:35.000Z 40.31548867933452129364013671875 0.114389173686504364013671875 212.1999969482421875 94139.099964682 2022-12-09T12:58:36.000Z 40.31543537043035030364990234375 0.11440970934927463531494140625 212.399993896484375 94145.284736611 2022-12-09T12:58:37.000Z 40.3153816424310207366943359375 0.11442848481237888336181640625 212.600006103515625 94151.472427952 2022-12-09T12:58:38.000Z 40.31532858498394489288330078125 0.1144473440945148468017578125 212.600006103515625 94157.591144887 2022-12-09T12:58:39.000Z 40.31527577899396419525146484375 0.11446754448115825653076171875 212.600006103515625 94163.713550241 2022-12-09T12:58:40.000Z 40.315224230289459228515625 0.11448833160102367401123046875 213 94169.716050138 2022-12-09T12:58:41.000Z 40.31517050229012966156005859375 0.11450819671154022216796875 213.399993896484375 94175.928501081 2022-12-09T12:58:42.000Z 40.3151154331862926483154296875 0.11452705599367618560791015625 213.399993896484375 94182.263298609 2022-12-09T12:58:43.000Z 40.31505986116826534271240234375 0.11454549618065357208251953125 213.600006103515625 94188.642840484 2022-12-09T12:58:44.000Z 40.31500621698796749114990234375 0.11456661857664585113525390625 214 94194.877056474 2022-12-09T12:58:45.000Z 40.314953662455081939697265625 0.114587657153606414794921875 214.1999969482421875 94200.992821073 2022-12-09T12:58:46.000Z 40.31490244902670383453369140625 0.11460869573056697845458984375 214.399993896484375 94206.965913407 2022-12-09T12:58:47.000Z 40.31485433690249919891357421875 0.1146293990314006805419921875 214.399993896484375 94212.602207307 2022-12-09T12:58:48.000Z 40.31480873934924602508544921875 0.11465010233223438262939453125 214.399993896484375 94217.973528768 2022-12-09T12:58:49.000Z 40.31476716510951519012451171875 0.11467181146144866943359375 214.600006103515625 94222.954959293 2022-12-09T12:58:50.000Z 40.31472810544073581695556640625 0.11469385586678981781005859375 214.8000030517578125 94227.689159303 2022-12-09T12:58:51.000Z 40.3146891295909881591796875 0.1147159002721309661865234375 215 94232.414768157 2022-12-09T12:58:52.000Z 40.3146450407803058624267578125 0.11473710648715496063232421875 215.1999969482421875 94237.642101255 2022-12-09T12:58:53.000Z 40.31460036523640155792236328125 0.11476275511085987091064453125 215 94243.069449536 2022-12-09T12:58:54.000Z 40.3145563602447509765625 0.1147903315722942352294921875 215.1999969482421875 94248.496797817 2022-12-09T12:58:55.000Z 40.3145126067101955413818359375 0.114825032651424407958984375 215.1999969482421875 94254.187303429 2022-12-09T12:58:56.000Z 40.31446826644241809844970703125 0.114853195846080780029296875 215.1999969482421875 94259.670929471 2022-12-09T12:58:57.000Z 40.3144276142120361328125 0.1148855499923229217529296875 215.399993896484375 94264.963499463 2022-12-09T12:58:58.000Z 40.31438645906746387481689453125 0.11491631157696247100830078125 215.399993896484375 94270.236411882 2022-12-09T12:58:59.000Z 40.31434522010385990142822265625 0.11495118029415607452392578125 215.399993896484375 94275.696934972 2022-12-09T12:59:00.000Z 40.31430012546479701995849609375 0.11498470790684223175048828125 215.399993896484375 94281.46702092 2022-12-09T12:59:01.000Z 40.314251594245433807373046875 0.11501781642436981201171875 215.1999969482421875 94287.556150076 2022-12-09T12:59:02.000Z 40.31420540995895862579345703125 0.115052349865436553955078125 215.1999969482421875 94293.473804717 2022-12-09T12:59:03.000Z 40.31416282989084720611572265625 0.115088559687137603759765625 215.399993896484375 94299.122901118 2022-12-09T12:59:04.000Z 40.31411991454660892486572265625 0.1151256076991558074951171875 215.1999969482421875 94304.84189901 2022-12-09T12:59:05.000Z 40.3140780888497829437255859375 0.11516357772052288055419921875 215.1999969482421875 94310.502971461 2022-12-09T12:59:06.000Z 40.3140375204384326934814453125 0.11520347557961940765380859375 215 94316.147270327 2022-12-09T12:59:07.000Z 40.31399804167449474334716796875 0.1152416132390499114990234375 215.1999969482421875 94321.604485012 2022-12-09T12:59:08.000Z 40.3139590658247470855712890625 0.11527799069881439208984375 214.8000030517578125 94326.927677652 2022-12-09T12:59:09.000Z 40.31391807831823825836181640625 0.1153150387108325958251953125 215 94332.468639654 2022-12-09T12:59:10.000Z 40.31387583352625370025634765625 0.1153539307415485382080078125 215 94338.212845372 2022-12-09T12:59:11.000Z 40.31383107416331768035888671875 0.11539273895323276519775390625 214.8000030517578125 94344.185181761 2022-12-09T12:59:12.000Z 40.313786566257476806640625 0.1154303736984729766845703125 214.8000030517578125 94350.079136637 2022-12-09T12:59:13.000Z 40.313742645084857940673828125 0.11546616442501544952392578125 215 94355.83433606 2022-12-09T12:59:14.000Z 40.3136978857219219207763671875 0.11550354771316051483154296875 214.8000030517578125 94361.741299356 2022-12-09T12:59:15.000Z 40.3136486001312732696533203125 0.11554084718227386474609375 214.8000030517578125 94368.074671251 2022-12-09T12:59:16.000Z 40.31360208056867122650146484375 0.1155785657465457916259765625 214.600006103515625 94374.162317244 2022-12-09T12:59:17.000Z 40.31355698592960834503173828125 0.1156204752624034881591796875 214.600006103515625 94380.314884224 2022-12-09T12:59:18.000Z 40.3135121427476406097412109375 0.115664564073085784912109375 214.399993896484375 94386.553444112 2022-12-09T12:59:19.000Z 40.3134685568511486053466796875 0.11570739559829235076904296875 214.1999969482421875 94392.615820802 2022-12-09T12:59:20.000Z 40.31342321075499057769775390625 0.11574829928576946258544921875 214 94398.741912354 2022-12-09T12:59:21.000Z 40.3133770264685153961181640625 0.1157887838780879974365234375 213.8000030517578125 94404.92522406 2022-12-09T12:59:22.000Z 40.31332992017269134521484375 0.11582809500396251678466796875 213.600006103515625 94411.140581414 2022-12-09T12:59:23.000Z 40.31328440643846988677978515625 0.115867070853710174560546875 213.399993896484375 94417.191030149 2022-12-09T12:59:24.000Z 40.31323394738137722015380859375 0.115905292332172393798828125 213.399993896484375 94423.676559894 2022-12-09T12:59:25.000Z 40.31318214721977710723876953125 0.11594560928642749786376953125 213.399993896484375 94430.381164323 2022-12-09T12:59:26.000Z 40.313126742839813232421875 0.11598768644034862518310546875 213 94437.506900765 2022-12-09T12:59:27.000Z 40.3130717575550079345703125 0.11603261344134807586669921875 213 94444.717669113 2022-12-09T12:59:28.000Z 40.31301283277571201324462890625 0.116078965365886688232421875 212.600006103515625 94452.364810739 2022-12-09T12:59:29.000Z 40.3129539079964160919189453125 0.11612548492848873138427734375 212.600006103515625 94460.019623999 2022-12-09T12:59:30.000Z 40.3128945641219615936279296875 0.116169489920139312744140625 212.399993896484375 94467.607493753 2022-12-09T12:59:31.000Z 40.3128389082849025726318359375 0.1162139140069484710693359375 212.399993896484375 94474.859470395 2022-12-09T12:59:32.000Z 40.31277881003916263580322265625 0.116258002817630767822265625 212.399993896484375 94482.524304205 2022-12-09T12:59:33.000Z 40.31272231601178646087646484375 0.11630594730377197265625 212.1999969482421875 94490.01395272 2022-12-09T12:59:34.000Z 40.31266875565052032470703125 0.1163520477712154388427734375 212 94497.144123151 2022-12-09T12:59:35.000Z 40.31261184252798557281494140625 0.116397477686405181884765625 211.600006103515625 94504.559860845 2022-12-09T12:59:36.000Z 40.31254361383616924285888671875 0.116448104381561279296875 211.399993896484375 94513.284741613 2022-12-09T12:59:37.000Z 40.31246918253600597381591796875 0.1165044307708740234375 211.1999969482421875 94522.848980965 2022-12-09T12:59:38.000Z 40.31239517033100128173828125 0.1165515370666980743408203125 211 94532.005138986 2022-12-09T12:59:39.000Z 40.31232233159244060516357421875 0.11661230586469173431396484375 210.8000030517578125 94541.613650919 2022-12-09T12:59:40.000Z 40.31223851256072521209716796875 0.11665438301861286163330078125 210.600006103515625 94551.603214212 2022-12-09T12:59:41.000Z 40.3121686913073062896728515625 0.11670224368572235107421875 210.600006103515625 94560.371456387 2022-12-09T12:59:42.000Z 40.3121066652238368988037109375 0.11675588786602020263671875 210.1999969482421875 94568.641510739 2022-12-09T12:59:43.000Z 40.3120479919016361236572265625 0.11680550873279571533203125 210.1999969482421875 94576.412813799 2022-12-09T12:59:44.000Z 40.31198571436107158660888671875 0.11684733442962169647216796875 210 94584.200367549 2022-12-09T12:59:45.000Z 40.31192712485790252685546875 0.11688865721225738525390625 209.600006103515625 94591.604528142 2022-12-09T12:59:46.000Z 40.3118716366589069366455078125 0.11692662723362445831298828125 209.600006103515625 94598.570057607 2022-12-09T12:59:47.000Z 40.31181455589830875396728515625 0.11696384288370609283447265625 209.8000030517578125 94605.664678534 2022-12-09T12:59:48.000Z 40.3117668628692626953125 0.11699284426867961883544921875 209.399993896484375 94611.516349225 2022-12-09T12:59:49.000Z 40.31171179376542568206787109375 0.11701765470206737518310546875 209.1999969482421875 94617.997003941 2022-12-09T12:59:50.000Z 40.31165848486125469207763671875 0.11703081429004669189453125 209 94624.034005558 2022-12-09T12:59:51.000Z 40.3116074390709400177001953125 0.11704028584063053131103515625 208.600006103515625 94629.772706525 2022-12-09T12:59:52.000Z 40.31155354343354701995849609375 0.1170464046299457550048828125 208.399993896484375 94635.794731683 2022-12-09T12:59:53.000Z 40.31150065362453460693359375 0.11705671437084674835205078125 208.1999969482421875 94641.74662129 2022-12-09T12:59:54.000Z 40.3114463388919830322265625 0.117069371044635772705078125 208.1999969482421875 94647.88670021 2022-12-09T12:59:55.000Z 40.3113900125026702880859375 0.117082111537456512451171875 208.1999969482421875 94654.248524054 2022-12-09T12:59:56.000Z 40.31133611686527729034423828125 0.1170956902205944061279296875 208 94660.356901569 2022-12-09T12:59:57.000Z 40.31127694062888622283935546875 0.11710901744663715362548828125 208 94667.039921702 2022-12-09T12:59:58.000Z 40.3112128190696239471435546875 0.117122344672679901123046875 208 94674.265702075 2022-12-09T12:59:59.000Z 40.31114635057747364044189453125 0.11713583953678607940673828125 208 94681.751732693 2022-12-09T13:00:00.000Z 40.31107963062822818756103515625 0.11715151369571685791015625 208 94689.296039939 2022-12-09T13:00:01.000Z 40.311011485755443572998046875 0.11717028915882110595703125 207.8000030517578125 94697.045816609 2022-12-09T13:00:02.000Z 40.31094049103558063507080078125 0.11719032190740108489990234375 208 94705.12811659 2022-12-09T13:00:03.000Z 40.3108696639537811279296875 0.1172100193798542022705078125 207.8000030517578125 94713.186359557 2022-12-09T13:00:04.000Z 40.3108026087284088134765625 0.1172311417758464813232421875 207.8000030517578125 94720.861789103 2022-12-09T13:00:05.000Z 40.31073664315044879913330078125 0.11725368909537792205810546875 207.8000030517578125 94728.4490638 2022-12-09T13:00:06.000Z 40.31067092902958393096923828125 0.11727564968168735504150390625 207.600006103515625 94735.996362801 2022-12-09T13:00:07.000Z 40.31060881912708282470703125 0.117299370467662811279296875 207.1999969482421875 94743.197105745 2022-12-09T13:00:08.000Z 40.3105477988719940185546875 0.11732242070138454437255859375 207 94750.264947204 2022-12-09T13:00:09.000Z 40.31048543751239776611328125 0.1173431240022182464599609375 206.600006103515625 94757.424186961 2022-12-09T13:00:10.000Z 40.31042282469570636749267578125 0.1173645816743373870849609375 206 94764.626183843 2022-12-09T13:00:11.000Z 40.31035778112709522247314453125 0.11738427914679050445556640625 205.8000030517578125 94772.055304062 2022-12-09T13:00:12.000Z 40.310295335948467254638671875 0.1174071617424488067626953125 205.399993896484375 94779.272331215 2022-12-09T13:00:13.000Z 40.31022434122860431671142578125 0.1174239255487918853759765625 205.1999969482421875 94787.300823331 2022-12-09T13:00:14.000Z 40.310154519975185394287109375 0.117442198097705841064453125 205 94795.225162521 2022-12-09T13:00:15.000Z 40.310092158615589141845703125 0.11746541596949100494384765625 204.8000030517578125 94802.439686803 2022-12-09T13:00:16.000Z 40.3100274503231048583984375 0.11748955585062503814697265625 204.8000030517578125 94809.928129546 2022-12-09T13:00:17.000Z 40.30996500514447689056396484375 0.1175188086926937103271484375 204.600006103515625 94817.309081462 2022-12-09T13:00:18.000Z 40.309901721775531768798828125 0.11755091138184070587158203125 204.600006103515625 94824.861164805 2022-12-09T13:00:19.000Z 40.3098356723785400390625 0.1175818406045436859130859375 204.600006103515625 94832.667249345 2022-12-09T13:00:20.000Z 40.30977590940892696380615234375 0.117613859474658966064453125 204.399993896484375 94839.853556268 2022-12-09T13:00:21.000Z 40.30971740372478961944580078125 0.1176478900015354156494140625 204.1999969482421875 94846.977391584 2022-12-09T13:00:22.000Z 40.3096547909080982208251953125 0.117684267461299896240234375 203.8000030517578125 94854.599695162 2022-12-09T13:00:23.000Z 40.3095907531678676605224609375 0.11772190220654010772705078125 203.600006103515625 94862.41040553 2022-12-09T13:00:24.000Z 40.30952520668506622314453125 0.11776129715144634246826171875 203.399993896484375 94870.435522676 2022-12-09T13:00:25.000Z 40.30946091748774051666259765625 0.11779935099184513092041015625 203.399993896484375 94878.286017675 2022-12-09T13:00:26.000Z 40.3093919344246387481689453125 0.11783539317548274993896484375 203 94886.551157014 2022-12-09T13:00:27.000Z 40.30932605266571044921875 0.11787126772105693817138671875 202.8000030517578125 94894.491433693 2022-12-09T13:00:28.000Z 40.30925908125936985015869140625 0.1179033704102039337158203125 202.8000030517578125 94902.428297889 2022-12-09T13:00:29.000Z 40.3091921098530292510986328125 0.1179389096796512603759765625 202.399993896484375 94910.470275724 2022-12-09T13:00:30.000Z 40.3091263957321643829345703125 0.11797687970101833343505859375 202.399993896484375 94918.46269468 2022-12-09T13:00:31.000Z 40.30906126834452152252197265625 0.11801124550402164459228515625 202.1999969482421875 94926.275716935 2022-12-09T13:00:32.000Z 40.308990776538848876953125 0.1180448569357395172119140625 202 94934.624017959 2022-12-09T13:00:33.000Z 40.30891877599060535430908203125 0.11807687580585479736328125 201.8000030517578125 94943.086198896 2022-12-09T13:00:34.000Z 40.3088511340320110321044921875 0.11810931377112865447998046875 201.399993896484375 94951.102309173 2022-12-09T13:00:35.000Z 40.30878500081598758697509765625 0.11814300902187824249267578125 201.1999969482421875 94958.999252121 2022-12-09T13:00:36.000Z 40.30872113071382045745849609375 0.1181749440729618072509765625 200.8000030517578125 94966.607326122 2022-12-09T13:00:37.000Z 40.30865625478327274322509765625 0.118209309875965118408203125 200.399993896484375 94974.394879871 2022-12-09T13:00:38.000Z 40.30859607271850109100341796875 0.1182423345744609832763671875 200.1999969482421875 94981.656811187 2022-12-09T13:00:39.000Z 40.308544524013996124267578125 0.11827192269265651702880859375 200 94987.919929585 2022-12-09T13:00:40.000Z 40.3084987588226795196533203125 0.11830343864858150482177734375 199.600006103515625 94993.67434444 2022-12-09T13:00:41.000Z 40.30846565030515193939208984375 0.11833361349999904632568359375 199.600006103515625 94998.16278521 2022-12-09T13:00:42.000Z 40.308454670011997222900390625 0.11835490353405475616455078125 199.600006103515625 95000.346332865 2022-12-09T13:00:43.000Z 40.308448635041713714599609375 0.1183694042265415191650390625 199.399993896484375 95001.746163779 2022-12-09T13:00:44.000Z 40.3084447793662548065185546875 0.1183851622045040130615234375 199.1999969482421875 95003.149216403 2022-12-09T13:00:45.000Z 40.30844234861433506011962890625 0.118407793343067169189453125 199 95005.092042168 2022-12-09T13:00:46.000Z 40.30844100750982761383056640625 0.1184321008622646331787109375 198.600006103515625 95007.160920181 2022-12-09T13:00:47.000Z 40.308446623384952545166015625 0.118464119732379913330078125 198.399993896484375 95009.949270199 2022-12-09T13:00:48.000Z 40.3084556758403778076171875 0.118505023419857025146484375 198.1999969482421875 95013.565283292 2022-12-09T13:00:49.000Z 40.30846682377159595489501953125 0.11854768730700016021728515625 198 95017.393574565 2022-12-09T13:00:50.000Z 40.30848006717860698699951171875 0.118592195212841033935546875 197.8000030517578125 95021.449779599 2022-12-09T13:00:51.000Z 40.30849347822368144989013671875 0.11863905005156993865966796875 198 95025.697378066 2022-12-09T13:00:52.000Z 40.308502949774265289306640625 0.118690431118011474609375 197.8000030517578125 95030.183806533 2022-12-09T13:00:53.000Z 40.3085146844387054443359375 0.118749104440212249755859375 197.600006103515625 95035.332816578 2022-12-09T13:00:54.000Z 40.30852817930281162261962890625 0.11880953796207904815673828125 197.600006103515625 95040.676326821 2022-12-09T13:00:55.000Z 40.308543182909488677978515625 0.118869803845882415771484375 197.600006103515625 95046.05856476 2022-12-09T13:00:56.000Z 40.30856204219162464141845703125 0.11893342249095439910888671875 197.600006103515625 95051.852077868 2022-12-09T13:00:57.000Z 40.3085825778543949127197265625 0.11899645440280437469482421875 197.600006103515625 95057.669699935 2022-12-09T13:00:58.000Z 40.30860294587910175323486328125 0.1190597377717494964599609375 197.600006103515625 95063.499726328 2022-12-09T13:00:59.000Z 40.30861384235322475433349609375 0.119127966463565826416015625 197.600006103515625 95069.415854816 2022-12-09T13:01:00.000Z 40.308624319732189178466796875 0.1191931776702404022216796875 197.600006103515625 95075.072139891 2022-12-09T13:01:01.000Z 40.30864066444337368011474609375 0.11925897561013698577880859375 197.600006103515625 95080.946143814 2022-12-09T13:01:02.000Z 40.30866262502968311309814453125 0.11932334862649440765380859375 197.600006103515625 95086.932072592 2022-12-09T13:01:03.000Z 40.308690369129180908203125 0.1193873025476932525634765625 197.600006103515625 95093.17714266 2022-12-09T13:01:04.000Z 40.3087133355438709259033203125 0.11945293284952640533447265625 197.600006103515625 95099.305444866 2022-12-09T13:01:05.000Z 40.30873596668243408203125 0.1195217482745647430419921875 197.8000030517578125 95105.665849136 2022-12-09T13:01:06.000Z 40.30875298194587230682373046875 0.1195934973657131195068359375 197.600006103515625 95112.043975379 2022-12-09T13:01:07.000Z 40.30877460725605487823486328125 0.1196665875613689422607421875 197.600006103515625 95118.69855988 2022-12-09T13:01:08.000Z 40.3087963163852691650390625 0.1197373308241367340087890625 197.600006103515625 95125.171546417 2022-12-09T13:01:09.000Z 40.30882372520864009857177734375 0.11980413459241390228271484375 197.8000030517578125 95131.609562484 2022-12-09T13:01:10.000Z 40.30884300358593463897705078125 0.1198781467974185943603515625 197.8000030517578125 95138.247843364 2022-12-09T13:01:11.000Z 40.30885658226907253265380859375 0.119951069355010986328125 197.8000030517578125 95144.618178013 2022-12-09T13:01:12.000Z 40.30887787230312824249267578125 0.12002441100776195526123046875 197.8000030517578125 95151.278188185 2022-12-09T13:01:13.000Z 40.30890285037457942962646484375 0.12009917758405208587646484375 197.600006103515625 95158.206671885 2022-12-09T13:01:14.000Z 40.3089275769889354705810546875 0.1201728545129299163818359375 197.8000030517578125 95165.039350365 2022-12-09T13:01:15.000Z 40.30894945375621318817138671875 0.12024736963212490081787109375 197.8000030517578125 95171.816294278 2022-12-09T13:01:16.000Z 40.3089787065982818603515625 0.12031693942844867706298828125 197.8000030517578125 95178.558504955 2022-12-09T13:01:17.000Z 40.30899890698492527008056640625 0.12038298882544040679931640625 197.8000030517578125 95184.598497408 2022-12-09T13:01:18.000Z 40.30902204103767871856689453125 0.1204405725002288818359375 197.8000030517578125 95190.123138426 2022-12-09T13:01:19.000Z 40.30903796665370464324951171875 0.12049949727952480316162109375 197.8000030517578125 95195.429340303 2022-12-09T13:01:20.000Z 40.30905523337423801422119140625 0.1205587573349475860595703125 197.8000030517578125 95200.814094286 2022-12-09T13:01:21.000Z 40.3090730868279933929443359375 0.1206149160861968994140625 197.8000030517578125 95205.97798969 2022-12-09T13:01:22.000Z 40.30908674933016300201416015625 0.12067459523677825927734375 197.600006103515625 95211.265438665 2022-12-09T13:01:23.000Z 40.30910141766071319580078125 0.1207388006150722503662109375 197.8000030517578125 95216.954357189 2022-12-09T13:01:24.000Z 40.30911860056221485137939453125 0.12080661021173000335693359375 197.8000030517578125 95223.018223224 2022-12-09T13:01:25.000Z 40.30914441682398319244384765625 0.12087031267583370208740234375 197.8000030517578125 95229.139891072 2022-12-09T13:01:26.000Z 40.30916034244000911712646484375 0.1209309138357639312744140625 197.8000030517578125 95234.580533551 2022-12-09T13:01:27.000Z 40.30918045900762081146240234375 0.12098975479602813720703125 197.8000030517578125 95240.054270267 2022-12-09T13:01:28.000Z 40.3091957978904247283935546875 0.1210496015846729278564453125 197.8000030517578125 95245.412968158 2022-12-09T13:01:29.000Z 40.30921197496354579925537109375 0.121110118925571441650390625 197.8000030517578125 95250.855270129 2022-12-09T13:01:30.000Z 40.30922605656087398529052734375 0.1211696304380893707275390625 197.8000030517578125 95256.145280233 2022-12-09T13:01:31.000Z 40.3092430718243122100830078125 0.12123039923608303070068359375 198 95261.640421325 2022-12-09T13:01:32.000Z 40.30926377512514591217041015625 0.12129150331020355224609375 198 95267.315036079 2022-12-09T13:01:33.000Z 40.30930417589843273162841796875 0.12140289880335330963134765625 198.1999969482421875 95277.785237989 2022-12-09T13:01:34.000Z 40.30930417589843273162841796875 0.12140289880335330963134765625 198.399993896484375 95277.785237989 2022-12-09T13:01:35.000Z 40.30932144261896610260009765625 0.1214502565562725067138671875 198.399993896484375 95282.240359538 2022-12-09T13:01:36.000Z 40.309342481195926666259765625 0.12148638255894184112548828125 198.600006103515625 95286.098022818 2022-12-09T13:01:37.000Z 40.30935547314584255218505859375 0.12152351438999176025390625 198.600006103515625 95289.566172443 2022-12-09T13:01:38.000Z 40.30936368741095066070556640625 0.1215582154691219329833984375 198.600006103515625 95292.65124952 2022-12-09T13:01:39.000Z 40.30935731716454029083251953125 0.12157103978097438812255859375 198.8000030517578125 95293.950720295 2022-12-09T13:01:40.000Z 40.309340469539165496826171875 0.12157070450484752655029296875 199 95295.82252949 2022-12-09T13:01:41.000Z 40.30931758694350719451904296875 0.121573470532894134521484375 199.1999969482421875 95298.379436869 2022-12-09T13:01:42.000Z 40.30929160304367542266845703125 0.1215912401676177978515625 199.399993896484375 95301.640944197 2022-12-09T13:01:43.000Z 40.30927115119993686676025390625 0.12160993181169033050537109375 199.600006103515625 95304.414682673 2022-12-09T13:01:44.000Z 40.30924801714718341827392578125 0.1216323114931583404541015625 199.8000030517578125 95307.614699342 2022-12-09T13:01:45.000Z 40.3092232905328273773193359375 0.12164781801402568817138671875 200.1999969482421875 95310.665930047 2022-12-09T13:01:46.000Z 40.309186913073062896728515625 0.12167698703706264495849609375 200.1999969482421875 95315.413463175 2022-12-09T13:01:47.000Z 40.30918096192181110382080078125 0.12170079164206981658935546875 200.600006103515625 95317.542570588 2022-12-09T13:01:48.000Z 40.30918096192181110382080078125 0.12170079164206981658935546875 200.8000030517578125 95317.637597303 2022-12-09T13:01:49.000Z 40.30917827971279621124267578125 0.121765919029712677001953125 201 95323.173668062 2022-12-09T13:01:50.000Z 40.30917827971279621124267578125 0.121765919029712677001953125 201 95323.173668062 2022-12-09T13:01:51.000Z 40.3091743402183055877685546875 0.12183087877929210662841796875 201 95328.704843253 2022-12-09T13:01:52.000Z 40.3091743402183055877685546875 0.12183087877929210662841796875 201 95328.704843253 2022-12-09T13:01:53.000Z 40.30916084535419940948486328125 0.12187932617962360382080078125 201.1999969482421875 95333.082265121 2022-12-09T13:01:54.000Z 40.30915011651813983917236328125 0.121902711689472198486328125 201.399993896484375 95335.398267152 2022-12-09T13:01:55.000Z 40.3091438300907611846923828125 0.12192911468446254730224609375 201.1999969482421875 95337.745253865 2022-12-09T13:01:56.000Z 40.309143327176570892333984375 0.12194864451885223388671875 201.1999969482421875 95339.402101244 2022-12-09T13:01:57.000Z 40.309143327176570892333984375 0.12194864451885223388671875 201.399993896484375 95339.402101244 2022-12-09T13:01:58.000Z 40.30918096192181110382080078125 0.12198560871183872222900390625 201.8000030517578125 95344.635477005 2022-12-09T13:01:59.000Z 40.30918096192181110382080078125 0.12198560871183872222900390625 202 95344.73050372 2022-12-09T13:02:08.000Z 40.30913494527339935302734375 0.12214603833854198455810546875 205.600006103515625 95359.278594031 2022-12-09T13:02:09.000Z 40.3091314248740673065185546875 0.122150480747222900390625 205.8000030517578125 95359.824480944