2022-12-17T11:56:25.000Z 14004 13380 2022-12-17T11:56:25.000Z 41.52401394210755825042724609375 1.927192322909832000732421875 176.399993896484375 0 2022-12-17T11:56:26.000Z 41.524018384516239166259765625 1.9272022135555744171142578125 176.600006103515625 0.95972277105596 2022-12-17T11:56:40.000Z 41.52402735315263271331787109375 1.9273388385772705078125 178.399993896484375 12.388240858953 2022-12-17T11:56:43.000Z 41.5240232460200786590576171875 1.92737747915089130401611328125 178.8000030517578125 15.63865459253 2022-12-17T11:56:46.000Z 41.52401930652558803558349609375 1.92740648053586483001708984375 179 18.094686160845 2022-12-17T11:56:50.000Z 41.52400556020438671112060546875 1.92742005921900272369384765625 179.1999969482421875 19.999965859596 2022-12-17T11:56:51.000Z 41.5240071527659893035888671875 1.92741737700998783111572265625 179.1999969482421875 20.300466715567 2022-12-17T11:56:52.000Z 41.5240078233182430267333984375 1.9274161197245121002197265625 179.1999969482421875 20.395493429937 2022-12-17T11:56:53.000Z 41.524007655680179595947265625 1.927416957914829254150390625 179.1999969482421875 20.529881498187 2022-12-17T11:56:54.000Z 41.52400824241340160369873046875 1.92741787992417812347412109375 179.1999969482421875 20.664269566437 2022-12-17T11:56:55.000Z 41.52401025407016277313232421875 1.92741729319095611572265625 179.1999969482421875 20.897036528576 2022-12-17T11:56:56.000Z 41.52401444502174854278564453125 1.92741368897259235382080078125 179 21.451132728793 2022-12-17T11:56:59.000Z 41.52401578612625598907470703125 1.92741326987743377685546875 179 21.615723826158 2022-12-17T11:57:00.000Z 41.52401578612625598907470703125 1.9274134375154972076416015625 179 21.615723826158 2022-12-17T11:57:04.000Z 41.52401561848819255828857421875 1.9274131022393703460693359375 179 21.615723826158 2022-12-17T11:57:13.000Z 41.52402115054428577423095703125 1.9274188019335269927978515625 179.1999969482421875 22.387724503166 2022-12-17T11:57:21.000Z 41.52401461265981197357177734375 1.92742802202701568603515625 179.1999969482421875 23.450155468215 2022-12-17T11:57:28.000Z 41.52401545085012912750244140625 1.92743045277893543243408203125 179.1999969482421875 23.640208896955 2022-12-17T11:57:31.000Z 41.52401528321206569671630859375 1.92743179388344287872314453125 179.1999969482421875 23.640208896955 2022-12-17T11:57:35.000Z 41.52401276864111423492431640625 1.92743632011115550994873046875 179.1999969482421875 24.105742821234 2022-12-17T11:57:39.000Z 41.5240151993930339813232421875 1.92743766121566295623779296875 179.1999969482421875 24.390822964344 2022-12-17T11:57:45.000Z 41.52401511557400226593017578125 1.927440427243709564208984375 179.1999969482421875 24.623589926484 2022-12-17T11:57:54.000Z 41.5240128524601459503173828125 1.9274474680423736572265625 179.399993896484375 25.253925839735 2022-12-17T11:58:03.000Z 41.524015367031097412109375 1.9274456240236759185791015625 179.399993896484375 25.56909379636 2022-12-17T11:58:09.000Z 41.5240148641169071197509765625 1.92744403146207332611083984375 179.399993896484375 25.70348186461 2022-12-17T11:58:17.000Z 41.5240148641169071197509765625 1.9274426065385341644287109375 179.399993896484375 25.83786993286 2022-12-17T11:58:24.000Z 41.52401695959270000457763671875 1.9274395890533924102783203125 179.1999969482421875 26.16705212759 2022-12-17T11:58:35.000Z 41.52401545085012912750244140625 1.927438080310821533203125 179.1999969482421875 26.39981908973 2022-12-17T11:58:46.000Z 41.5240151993930339813232421875 1.92744503729045391082763671875 179.399993896484375 26.977844027277 2022-12-17T11:59:01.000Z 41.5239840187132358551025390625 1.92743715830147266387939453125 179.399993896484375 30.510486897076 2022-12-17T11:59:07.000Z 41.5239806659519672393798828125 1.92743145860731601715087890625 179.399993896484375 31.111488609019 2022-12-17T11:59:08.000Z 41.52397907339036464691162109375 1.9274332188069820404052734375 179.399993896484375 31.344255571159 2022-12-17T11:59:09.000Z 41.5239702723920345306396484375 1.927435398101806640625 179.600006103515625 32.340904159597 2022-12-17T11:59:16.000Z 41.52391553856432437896728515625 1.9274181313812732696533203125 179.8000030517578125 38.600417055208 2022-12-17T11:59:20.000Z 41.52388821355998516082763671875 1.92740463651716709136962890625 179.8000030517578125 41.845269768914 2022-12-17T11:59:21.000Z 41.5238780714571475982666015625 1.92740111611783504486083984375 179.8000030517578125 43.016837786351 2022-12-17T11:59:22.000Z 41.523867510259151458740234375 1.92739357240498065948486328125 179.600006103515625 44.347211787531 2022-12-17T11:59:23.000Z 41.5238569490611553192138671875 1.9273862801492214202880859375 179.399993896484375 45.670780761981 2022-12-17T11:59:24.000Z 41.5238475613296031951904296875 1.9273815862834453582763671875 179.1999969482421875 46.787091896596 2022-12-17T11:59:25.000Z 41.52383792214095592498779296875 1.92737303674221038818359375 179 48.076096964735 2022-12-17T11:59:26.000Z 41.52382853440940380096435546875 1.927364654839038848876953125 178.8000030517578125 49.336768791237 2022-12-17T11:59:27.000Z 41.523817889392375946044921875 1.92736038006842136383056640625 178.8000030517578125 50.568455781744 2022-12-17T11:59:42.000Z 41.523640193045139312744140625 1.92731134593486785888671875 176.600006103515625 70.764259623653 2022-12-17T11:59:45.000Z 41.52359819971024990081787109375 1.9273165427148342132568359375 176.600006103515625 75.459194830841 2022-12-17T11:59:48.000Z 41.5235553681850433349609375 1.9273178838193416595458984375 176.399993896484375 80.227604679615 2022-12-17T11:59:49.000Z 41.52354354970157146453857421875 1.92731662653386592864990234375 176.399993896484375 81.551173654065 2022-12-17T11:59:53.000Z 41.52349594049155712127685546875 1.9273413531482219696044921875 176.600006103515625 87.236916672295 2022-12-17T11:59:55.000Z 41.52347079478204250335693359375 1.92735560238361358642578125 176.8000030517578125 90.277771532135 2022-12-17T11:59:58.000Z 41.52342989109456539154052734375 1.9273768924176692962646484375 177 95.164030031009 2022-12-17T11:59:59.000Z 41.52341597713530063629150390625 1.92737379111349582672119140625 176.8000030517578125 96.73125075342 2022-12-17T12:00:02.000Z 41.5233838744461536407470703125 1.9273591227829456329345703125 176.399993896484375 100.50729242493 2022-12-17T12:00:03.000Z 41.5233707986772060394287109375 1.9273544289171695709228515625 176.399993896484375 102.01579474972 2022-12-17T12:00:05.000Z 41.523343808948993682861328125 1.9273430295288562774658203125 176 105.16747431597 2022-12-17T12:00:11.000Z 41.523262001574039459228515625 1.92731662653386592864990234375 176 114.53519991413 2022-12-17T12:00:26.000Z 41.5230747498571872711181640625 1.92725946195423603057861328125 175.8000030517578125 135.91431002862 2022-12-17T12:00:40.000Z 41.52289596386253833770751953125 1.927195675671100616455078125 173.8000030517578125 156.5112270634 2022-12-17T12:00:55.000Z 41.52272631414234638214111328125 1.9271039776504039764404296875 171.399993896484375 176.88110709741 2022-12-17T12:01:10.000Z 41.52255297638475894927978515625 1.92702275700867176055908203125 169.8000030517578125 197.32665181365 2022-12-17T12:01:21.000Z 41.52240864001214504241943359375 1.92695653997361660003662109375 168.600006103515625 214.31279329833 2022-12-17T12:01:34.000Z 41.5222496353089809417724609375 1.92688344977796077728271484375 166.8000030517578125 233.02919667853 2022-12-17T12:01:49.000Z 41.52208861894905567169189453125 1.92677280865609645843505859375 165.399993896484375 253.18337487071 2022-12-17T12:02:01.000Z 41.521942354738712310791015625 1.92667901515960693359375 165 271.24195124587 2022-12-17T12:02:05.000Z 41.52190840803086757659912109375 1.92663081921637058258056640625 164.600006103515625 276.75513882751 2022-12-17T12:02:07.000Z 41.5219006128609180450439453125 1.92660097964107990264892578125 164.399993896484375 279.39031031821 2022-12-17T12:02:11.000Z 41.5218898840248584747314453125 1.926538534462451934814453125 164.399993896484375 284.72874840974 2022-12-17T12:02:14.000Z 41.52188912965357303619384765625 1.926494278013706207275390625 164.1999969482421875 288.41647062333 2022-12-17T12:02:30.000Z 41.5217668376863002777099609375 1.926330663263797760009765625 162.399993896484375 307.6818333762 2022-12-17T12:02:46.000Z 41.5215844474732875823974609375 1.9262677989900112152099609375 159.8000030517578125 328.64723346745 2022-12-17T12:02:54.000Z 41.521502472460269927978515625 1.926220357418060302734375 158.600006103515625 338.59104244899 2022-12-17T12:03:00.000Z 41.52141571976244449615478515625 1.926215328276157379150390625 157.399993896484375 348.25624502383 2022-12-17T12:03:08.000Z 41.5212763287127017974853515625 1.92619621753692626953125 155.8000030517578125 363.85278948879 2022-12-17T12:03:14.000Z 41.52119074948132038116455078125 1.92615003325045108795166015625 155 374.12622773881 2022-12-17T12:03:29.000Z 41.52106049470603466033935546875 1.9259831495583057403564453125 154.1999969482421875 394.21578314918 2022-12-17T12:03:44.000Z 41.52091582305729389190673828125 1.92581408657133579254150390625 153.8000030517578125 415.61157070951 2022-12-17T12:04:03.000Z 41.5207921899855136871337890625 1.92564024589955806732177734375 153.600006103515625 435.59205317584 2022-12-17T12:04:14.000Z 41.52076327241957187652587890625 1.92560269497334957122802734375 153.600006103515625 440.08149975899 2022-12-17T12:04:23.000Z 41.52071767486631870269775390625 1.92557000555098056793212890625 153.399993896484375 445.84140434631 2022-12-17T12:04:31.000Z 41.52063687331974506378173828125 1.92551937885582447052001953125 152.8000030517578125 455.77476456847 2022-12-17T12:04:50.000Z 41.52045967988669872283935546875 1.92543706856667995452880859375 150.399993896484375 476.65535797344 2022-12-17T12:05:06.000Z 41.52028298936784267425537109375 1.92535559646785259246826171875 147.1999969482421875 497.46034978466 2022-12-17T12:05:22.000Z 41.52012188918888568878173828125 1.9252260960638523101806640625 144.8000030517578125 518.38824427228 2022-12-17T12:05:36.000Z 41.5199583582580089569091796875 1.92510162480175495147705078125 142.1999969482421875 539.33770191036 2022-12-17T12:05:48.000Z 41.51983673684298992156982421875 1.92492392845451831817626953125 141.1999969482421875 559.40071981809 2022-12-17T12:06:01.000Z 41.51968837715685367584228515625 1.9247573800384998321533203125 139.399993896484375 580.97157466913 2022-12-17T12:06:14.000Z 41.51955225504934787750244140625 1.92459301091730594635009765625 137.8000030517578125 601.39635059344 2022-12-17T12:06:15.000Z 41.51954303495585918426513671875 1.92457708530128002166748046875 137.8000030517578125 603.07485702789 2022-12-17T12:06:16.000Z 41.51953314431011676788330078125 1.92456216551363468170166015625 137.600006103515625 604.7317044074 2022-12-17T12:06:17.000Z 41.51952459476888179779052734375 1.924547664821147918701171875 137.399993896484375 606.26984615259 2022-12-17T12:06:20.000Z 41.51949157007038593292236328125 1.924516819417476654052734375 136.8000030517578125 610.75526813019 2022-12-17T12:06:28.000Z 41.519401967525482177734375 1.9244381971657276153564453125 135.1999969482421875 622.68783890804 2022-12-17T12:06:29.000Z 41.51939149014651775360107421875 1.9244278036057949066162109375 135 624.13524269931 2022-12-17T12:06:30.000Z 41.51938076131045818328857421875 1.92441648803651332855224609375 134.600006103515625 625.65567012923 2022-12-17T12:06:34.000Z 41.519341953098773956298828125 1.92437164485454559326171875 133.8000030517578125 631.36676775715 2022-12-17T12:06:41.000Z 41.51926911436021327972412109375 1.92430819384753704071044921875 132.399993896484375 641.04550801761 2022-12-17T12:06:56.000Z 41.51912033557891845703125 1.9241501949727535247802734375 130 662.20149390684 2022-12-17T12:07:03.000Z 41.51905286125838756561279296875 1.9240683875977993011474609375 129 672.34400990877 2022-12-17T12:07:14.000Z 41.51895739138126373291015625 1.9239383004605770111083984375 127.40000152587890625 687.52391408162 2022-12-17T12:07:20.000Z 41.51889461092650890350341796875 1.92393503151834011077880859375 126.8000030517578125 694.51596913487 2022-12-17T12:07:24.000Z 41.5188861452043056488037109375 1.92399102263152599334716796875 126.8000030517578125 699.27679804109 2022-12-17T12:07:25.000Z 41.518887989223003387451171875 1.92400611005723476409912109375 126.8000030517578125 700.55171519915 2022-12-17T12:07:29.000Z 41.518900394439697265625 1.92406344227492809295654296875 126.8000030517578125 705.52498166898 2022-12-17T12:07:32.000Z 41.51890416629612445831298828125 1.92410208284854888916015625 126.59999847412109375 708.77261608291 2022-12-17T12:07:35.000Z 41.5189122967422008514404296875 1.9241518713533878326416015625 126.40000152587890625 713.0202145497 2022-12-17T12:07:37.000Z 41.5189196728169918060302734375 1.92418229766190052032470703125 126.1999969482421875 715.68774153885 2022-12-17T12:07:40.000Z 41.51893283240497112274169921875 1.924225129187107086181640625 126.1999969482421875 719.54540481856 2022-12-17T12:07:54.000Z 41.5189860574901103973388671875 1.924465857446193695068359375 125.59999847412109375 740.46294109833 2022-12-17T12:08:07.000Z 41.5190251171588897705078125 1.92467951215803623199462890625 125 758.79127636894 2022-12-17T12:08:15.000Z 41.51905118487775325775146484375 1.92480884492397308349609375 124.8000030517578125 769.95276975562 2022-12-17T12:08:19.000Z 41.5190490894019603729248046875 1.92487095482647418975830078125 124.1999969482421875 775.13325112239 2022-12-17T12:08:22.000Z 41.5190500952303409576416015625 1.9249142892658710479736328125 124 778.74676610616 2022-12-17T12:08:24.000Z 41.51905437000095844268798828125 1.92494220100343227386474609375 123.8000030517578125 781.1205326703 2022-12-17T12:08:25.000Z 41.5190568007528781890869140625 1.92495728842914104461669921875 123.8000030517578125 782.40251313536 2022-12-17T12:08:26.000Z 41.519058980047702789306640625 1.92497254349291324615478515625 123.8000030517578125 783.6915182035 2022-12-17T12:08:28.000Z 41.51906643994152545928955078125 1.92500305362045764923095703125 123.8000030517578125 786.36580699561 2022-12-17T12:08:29.000Z 41.51907079853117465972900390625 1.92501747049391269683837890625 123.8000030517578125 787.66179859226 2022-12-17T12:08:34.000Z 41.5190936811268329620361328125 1.92507547326385974884033203125 124.40000152587890625 793.12562808481 2022-12-17T12:08:36.000Z 41.51910717599093914031982421875 1.9250950030982494354248046875 124.59999847412109375 795.33997483026 2022-12-17T12:08:37.000Z 41.5191136300563812255859375 1.92510765977203845977783203125 124.8000030517578125 796.61489198832 2022-12-17T12:08:38.000Z 41.51911941356956958770751953125 1.9251198135316371917724609375 124.8000030517578125 797.81313326393 2022-12-17T12:08:41.000Z 41.5191308967769145965576171875 1.9251516647636890411376953125 124.8000030517578125 800.76049369983 2022-12-17T12:08:42.000Z 41.51913751848042011260986328125 1.92516415379941463470458984375 124.8000030517578125 802.04247416489 2022-12-17T12:08:45.000Z 41.51915721595287322998046875 1.92519851960241794586181640625 124.8000030517578125 805.64848443655 2022-12-17T12:08:47.000Z 41.51915210299193859100341796875 1.92522785626351833343505859375 124.40000152587890625 808.1590607365 2022-12-17T12:08:59.000Z 41.51908270083367824554443359375 1.92536749877035617828369140625 122.1999969482421875 822.12669480858 2022-12-17T12:09:10.000Z 41.518938280642032623291015625 1.9254384934902191162109375 121.40000152587890625 839.25524359896 2022-12-17T12:09:15.000Z 41.51887432672083377838134765625 1.925403960049152374267578125 121.1999969482421875 846.93302576741 2022-12-17T12:09:18.000Z 41.51885303668677806854248046875 1.92536867223680019378662109375 120.8000030517578125 850.70906743892 2022-12-17T12:09:28.000Z 41.51876963675022125244140625 1.92522902972996234893798828125 119.59999847412109375 865.59493475857 2022-12-17T12:09:43.000Z 41.51859152130782604217529296875 1.92516733892261981964111328125 119.1999969482421875 886.07534126875 2022-12-17T12:09:55.000Z 41.51847836561501026153564453125 1.92513096146285533905029296875 120.1999969482421875 899.02968187854 2022-12-17T12:10:06.000Z 41.51837292127311229705810546875 1.925096847116947174072265625 121 911.1051808089 2022-12-17T12:10:27.000Z 41.51818667538464069366455078125 1.9250648282468318939208984375 121.8000030517578125 932.00587405226 2022-12-17T12:10:34.000Z 41.5181123279035091400146484375 1.92504663951694965362548828125 121.8000030517578125 940.41882473366 2022-12-17T12:10:38.000Z 41.5180660597980022430419921875 1.92504093982279300689697265625 122 945.59058327665 2022-12-17T12:10:40.000Z 41.5180415846407413482666015625 1.92504219710826873779296875 122.1999969482421875 948.31505071763 2022-12-17T12:10:44.000Z 41.517990119755268096923828125 1.92503674887120723724365234375 122.8000030517578125 954.0608282524 2022-12-17T12:10:45.000Z 41.5179762057960033416748046875 1.92503222264349460601806640625 122.8000030517578125 955.65659814721 2022-12-17T12:10:46.000Z 41.5179638005793094635009765625 1.92502434365451335906982421875 122.59999847412109375 957.18885787566 2022-12-17T12:11:00.000Z 41.51778534986078739166259765625 1.9250162132084369659423828125 123.1999969482421875 977.06239514274 2022-12-17T12:11:06.000Z 41.51773405261337757110595703125 1.92507832311093807220458984375 124.40000152587890625 984.76893864628 2022-12-17T12:11:11.000Z 41.51769834570586681365966796875 1.92514018155634403228759765625 125.59999847412109375 991.2780951719 2022-12-17T12:11:15.000Z 41.51766146533191204071044921875 1.9251863658428192138671875 126.8000030517578125 996.9047680798 2022-12-17T12:11:30.000Z 41.5175235830247402191162109375 1.92534285597503185272216796875 130 1017.0443793877 2022-12-17T12:11:34.000Z 41.51749248616397380828857421875 1.92538417875766754150390625 130.8000030517578125 1021.9269403768 2022-12-17T12:11:41.000Z 41.51743263937532901763916015625 1.92546464502811431884765625 132 1031.3791134781 2022-12-17T12:11:48.000Z 41.5173995308578014373779296875 1.9255509786307811737060546875 133.600006103515625 1039.4625306483 2022-12-17T12:12:02.000Z 41.51728947646915912628173828125 1.92575298249721527099609375 135.399993896484375 1060.2818406587 2022-12-17T12:12:14.000Z 41.517151929438114166259765625 1.92592187784612178802490234375 135.600006103515625 1081.0783670822 2022-12-17T12:12:29.000Z 41.5170270390808582305908203125 1.9261212833225727081298828125 134.399993896484375 1102.7436243749 2022-12-17T12:12:46.000Z 41.5169598162174224853515625 1.9263499416410923004150390625 134.8000030517578125 1123.2160929137 2022-12-17T12:13:01.000Z 41.51699409820139408111572265625 1.9265863113105297088623046875 136.8000030517578125 1143.2809110832 2022-12-17T12:13:09.000Z 41.517019830644130706787109375 1.926719583570957183837890625 138.8000030517578125 1154.7508362666 2022-12-17T12:13:16.000Z 41.5170069225132465362548828125 1.92682762630283832550048828125 139.399993896484375 1163.8684501947 2022-12-17T12:13:25.000Z 41.516988314688205718994140625 1.9269675202667713165283203125 139.600006103515625 1175.7098617247 2022-12-17T12:13:37.000Z 41.516907177865505218505859375 1.927206404507160186767578125 138 1197.5703437754 2022-12-17T12:13:52.000Z 41.51687591336667537689208984375 1.92744336090981960296630859375 138 1217.6221063849 2022-12-17T12:14:07.000Z 41.51689737103879451751708984375 1.92769012413918972015380859375 138.600006103515625 1238.3252850898 2022-12-17T12:14:21.000Z 41.51686166413128376007080078125 1.927929259836673736572265625 139.399993896484375 1258.6472317507 2022-12-17T12:14:31.000Z 41.51688194833695888519287109375 1.9280792959034442901611328125 142.399993896484375 1271.3531243469 2022-12-17T12:14:44.000Z 41.5169163979589939117431640625 1.9282771088182926177978515625 145.1999969482421875 1288.2785532959 2022-12-17T12:14:59.000Z 41.51696048676967620849609375 1.928525380790233612060546875 148.600006103515625 1309.5431030896 2022-12-17T12:15:13.000Z 41.5169844590127468109130859375 1.92876267246901988983154296875 150.600006103515625 1329.4980343335 2022-12-17T12:15:27.000Z 41.51700583286583423614501953125 1.92900273017585277557373046875 151 1349.6450424528 2022-12-17T12:15:35.000Z 41.51699158363044261932373046875 1.92912988364696502685546875 151.600006103515625 1360.3599102498 2022-12-17T12:15:49.000Z 41.516974233090877532958984375 1.9293711148202419281005859375 153.1999969482421875 1380.5563847702 2022-12-17T12:16:06.000Z 41.517013795673847198486328125 1.92961628548800945281982421875 155.600006103515625 1401.4577260736 2022-12-17T12:16:22.000Z 41.51709367521107196807861328125 1.9298401661217212677001953125 159 1422.1259818359 2022-12-17T12:16:34.000Z 41.517107672989368438720703125 1.9300329498946666717529296875 160.399993896484375 1438.267941314 2022-12-17T12:16:41.000Z 41.51702485978603363037109375 1.9300490431487560272216796875 160.1999969482421875 1447.582498441 2022-12-17T12:16:55.000Z 41.516872309148311614990234375 1.92991174757480621337890625 158 1468.0571722806 2022-12-17T12:17:05.000Z 41.51677004992961883544921875 1.9298239052295684814453125 156.8000030517578125 1481.590057426 2022-12-17T12:17:19.000Z 41.5166501887142658233642578125 1.92964511923491954803466796875 154.8000030517578125 1501.5895125688 2022-12-17T12:17:33.000Z 41.51655144989490509033203125 1.9294591248035430908203125 152.399993896484375 1520.5908163783 2022-12-17T12:17:37.000Z 41.5165033377707004547119140625 1.92945711314678192138671875 152.1999969482421875 1525.9478288795 2022-12-17T12:17:45.000Z 41.5164426527917385101318359375 1.929544620215892791748046875 153 1535.8880047557 2022-12-17T12:17:46.000Z 41.51644156314432621002197265625 1.929556019604206085205078125 153 1536.8477275268 2022-12-17T12:17:55.000Z 41.51642463169991970062255859375 1.929668672382831573486328125 154 1546.4232899756 2022-12-17T12:18:13.000Z 41.51636981405317783355712890625 1.9298995099961757659912109375 155.8000030517578125 1566.6056755689 2022-12-17T12:18:30.000Z 41.51635003276169300079345703125 1.930139064788818359375 158 1586.6909603598 2022-12-17T12:18:44.000Z 41.51627828367054462432861328125 1.93035833537578582763671875 159.8000030517578125 1606.6334433232 2022-12-17T12:18:54.000Z 41.51618390344083309173583984375 1.93053494207561016082763671875 160.8000030517578125 1624.7160058639 2022-12-17T12:19:09.000Z 41.51601207442581653594970703125 1.93061373196542263031005859375 160.600006103515625 1644.936609992 2022-12-17T12:19:23.000Z 41.51581074111163616180419921875 1.93060987628996372222900390625 160.1999969482421875 1667.3476084484 2022-12-17T12:19:37.000Z 41.51560823433101177215576171875 1.93060912191867828369140625 161.8000030517578125 1689.8871758963 2022-12-17T12:19:55.000Z 41.51542416773736476898193359375 1.93069436587393283843994140625 164.399993896484375 1711.5707646279 2022-12-17T12:20:15.000Z 41.51534085161983966827392578125 1.93088471889495849609375 165.399993896484375 1729.9465823933 2022-12-17T12:20:27.000Z 41.51533297263085842132568359375 1.930882371962070465087890625 165.600006103515625 1730.8430626237 2022-12-17T12:20:34.000Z 41.51532433927059173583984375 1.93089477717876434326171875 165.600006103515625 1732.2525365744 2022-12-17T12:20:56.000Z 41.51531159877777099609375 1.93090072833001613616943359375 165.8000030517578125 1733.7550408542 2022-12-17T12:21:05.000Z 41.5153064019978046417236328125 1.9309023208916187286376953125 165.8000030517578125 1734.340824863 2022-12-17T12:21:20.000Z 41.51523574255406856536865234375 1.9308506883680820465087890625 166.600006103515625 1743.3051235123 2022-12-17T12:21:25.000Z 41.51518109254539012908935546875 1.930895783007144927978515625 166.600006103515625 1750.4555285935 2022-12-17T12:21:40.000Z 41.51506894268095493316650390625 1.93107691593468189239501953125 166.600006103515625 1770.0437132512 2022-12-17T12:21:55.000Z 41.51505167596042156219482421875 1.931320913136005401611328125 166.1999969482421875 1790.4691523355 2022-12-17T12:22:10.000Z 41.51498428545892238616943359375 1.9315346516668796539306640625 165.8000030517578125 1809.7967544199 2022-12-17T12:22:26.000Z 41.514870040118694305419921875 1.9317217357456684112548828125 164.600006103515625 1829.9159543711 2022-12-17T12:22:41.000Z 41.51476032100617885589599609375 1.9319322891533374786376953125 164.8000030517578125 1851.2948532953 2022-12-17T12:22:56.000Z 41.5146039985120296478271484375 1.93207000382244586944580078125 163.600006103515625 1872.1384383486 2022-12-17T12:23:08.000Z 41.51445974595844745635986328125 1.932161785662174224853515625 162.399993896484375 1889.9234184632 2022-12-17T12:23:17.000Z 41.51435312815010547637939453125 1.93221442401409149169921875 161.8000030517578125 1902.5751825713 2022-12-17T12:23:18.000Z 41.51433720253407955169677734375 1.93222322501242160797119140625 161.8000030517578125 1904.4922744086 2022-12-17T12:23:34.000Z 41.51417710818350315093994140625 1.93232171237468719482421875 161.8000030517578125 1924.1106310725 2022-12-17T12:23:45.000Z 41.5140246413648128509521484375 1.9323339499533176422119140625 162.399993896484375 1941.1111200851 2022-12-17T12:23:52.000Z 41.5139331109821796417236328125 1.93233487196266651153564453125 162.8000030517578125 1951.2989411793 2022-12-17T12:24:06.000Z 41.513738818466663360595703125 1.93233269266784191131591796875 164.1999969482421875 1972.9249837943 2022-12-17T12:24:14.000Z 41.51362138800323009490966796875 1.9323342852294445037841796875 165 1985.9959074923 2022-12-17T12:24:30.000Z 41.5134395845234394073486328125 1.93232883699238300323486328125 165.600006103515625 2006.2359284398 2022-12-17T12:24:33.000Z 41.51340597309172153472900390625 1.932335793972015380859375 165.8000030517578125 2010.0215236792 2022-12-17T12:24:48.000Z 41.51320765726268291473388671875 1.9323567487299442291259765625 165.399993896484375 2032.1633598789 2022-12-17T12:25:00.000Z 41.513015963137149810791015625 1.93235792219638824462890625 164.600006103515625 2053.4995555044 2022-12-17T12:25:16.000Z 41.51283650659024715423583984375 1.932308971881866455078125 163.600006103515625 2073.8858312373 2022-12-17T12:25:29.000Z 41.51264992542564868927001953125 1.9322494603693485260009765625 162.8000030517578125 2095.2370461722 2022-12-17T12:25:41.000Z 41.51246334426105022430419921875 1.932228505611419677734375 161.600006103515625 2116.0771650934 2022-12-17T12:25:53.000Z 41.51233711279928684234619140625 1.93221316672861576080322265625 161.399993896484375 2130.1853522547 2022-12-17T12:26:00.000Z 41.5122644416987895965576171875 1.9322300143539905548095703125 161 2138.3951324331 2022-12-17T12:26:07.000Z 41.51216712780296802520751953125 1.93224417977035045623779296875 160.8000030517578125 2149.2905160855 2022-12-17T12:26:23.000Z 41.51198574341833591461181640625 1.93207897245883941650390625 161.8000030517578125 2173.7273521172 2022-12-17T12:26:37.000Z 41.51179295964539051055908203125 1.932061873376369476318359375 162.600006103515625 2195.2319626658 2022-12-17T12:26:41.000Z 41.51174048893153667449951171875 1.9320526532828807830810546875 162.8000030517578125 2201.1220860684 2022-12-17T12:26:50.000Z 41.51163236238062381744384765625 1.931997500360012054443359375 163.600006103515625 2214.0044284364 2022-12-17T12:27:08.000Z 41.51145366020500659942626953125 1.9319544173777103424072265625 165.399993896484375 2234.2154288574 2022-12-17T12:27:20.000Z 41.51132809929549694061279296875 1.93191393278539180755615234375 166 2248.5918119091 2022-12-17T12:27:37.000Z 41.5113099105656147003173828125 1.93171997554600238800048828125 165.1999969482421875 2264.8832822799 2022-12-17T12:28:20.000Z 41.5113317035138607025146484375 1.931522078812122344970703125 163.8000030517578125 2281.5544457903 2022-12-17T12:28:28.000Z 41.511360704898834228515625 1.93149969913065433502197265625 163.8000030517578125 2285.2835633433 2022-12-17T12:28:33.000Z 41.5113602019846439361572265625 1.9315014593303203582763671875 163.8000030517578125 2285.4481544406 2022-12-17T12:28:40.000Z 41.51135844178497791290283203125 1.9315242581069469451904296875 164 2287.3581677608 2022-12-17T12:28:47.000Z 41.511331535875797271728515625 1.931545548141002655029296875 164 2290.8393116228 2022-12-17T12:28:51.000Z 41.511324159801006317138671875 1.93155133165419101715087890625 164 2291.7943182829 2022-12-17T12:28:55.000Z 41.5113256685435771942138671875 1.93155367858707904815673828125 164 2292.0457353371 2022-12-17T12:28:57.000Z 41.51132608763873577117919921875 1.93156407214701175689697265625 164.1999969482421875 2292.9114699066 2022-12-17T12:28:59.000Z 41.51133078150451183319091796875 1.93156667053699493408203125 164.1999969482421875 2293.4816301928 2022-12-17T12:29:00.000Z 41.51133815757930278778076171875 1.93156373687088489532470703125 164.1999969482421875 2294.3421336898 2022-12-17T12:29:28.000Z 41.5113685838878154754638671875 1.931565664708614349365234375 164.399993896484375 2297.733935186 2022-12-17T12:29:34.000Z 41.51136648841202259063720703125 1.931546889245510101318359375 164.1999969482421875 2299.3183471436 2022-12-17T12:29:45.000Z 41.51136028580367565155029296875 1.93152501247823238372802734375 164 2301.2681323069 2022-12-17T12:29:46.000Z 41.51136129163205623626708984375 1.93152484484016895294189453125 164 2301.3631590213 2022-12-17T12:30:03.000Z 41.51136833243072032928466796875 1.9316281937062740325927734375 164.8000030517578125 2310.0121562615 2022-12-17T12:30:07.000Z 41.5113716013729572296142578125 1.931676305830478668212890625 165.1999969482421875 2314.0393162153 2022-12-17T12:30:09.000Z 41.51137369684875011444091796875 1.93170606158673763275146484375 165.399993896484375 2316.5318435659 2022-12-17T12:30:15.000Z 41.5113602019846439361572265625 1.93181368522346019744873046875 166 2325.6266497885 2022-12-17T12:30:17.000Z 41.5113467909395694732666015625 1.93183983676135540008544921875 166 2328.2669564022 2022-12-17T12:30:22.000Z 41.51128903962671756744384765625 1.9318811595439910888671875 166 2335.5599084969 2022-12-17T12:30:23.000Z 41.5112783946096897125244140625 1.93188744597136974334716796875 166 2336.8524115499 2022-12-17T12:30:26.000Z 41.51124193333089351654052734375 1.9318944029510021209716796875 166 2340.9506968238 2022-12-17T12:30:30.000Z 41.5111912228167057037353515625 1.93187839351594448089599609375 166 2346.7512196304 2022-12-17T12:30:43.000Z 41.51101176626980304718017578125 1.93186129443347454071044921875 164.8000030517578125 2366.7759437127 2022-12-17T12:31:11.000Z 41.51082225143909454345703125 1.931912340223789215087890625 163.1999969482421875 2388.2941971227 2022-12-17T12:31:18.000Z 41.51081244461238384246826171875 1.93191938102245330810546875 163 2389.5331938924 2022-12-17T12:31:22.000Z 41.510812528431415557861328125 1.93191879428923130035400390625 163 2389.5331938924 2022-12-17T12:31:42.000Z 41.510803140699863433837890625 1.93202138878405094146728515625 163.1999969482421875 2398.147668236 2022-12-17T12:31:45.000Z 41.510803140699863433837890625 1.93206296302378177642822265625 163.600006103515625 2401.6132131673 2022-12-17T12:31:46.000Z 41.51080238632857799530029296875 1.93207654170691967010498046875 163.399993896484375 2402.7455871581 2022-12-17T12:31:51.000Z 41.510792076587677001953125 1.93215130828320980072021484375 163 2409.0810973817 2022-12-17T12:32:09.000Z 41.51074153371155261993408203125 1.932383738458156585693359375 162 2429.2531896063 2022-12-17T12:32:23.000Z 41.51067783124744892120361328125 1.9326085411012172698974609375 160 2449.2860290786 2022-12-17T12:32:28.000Z 41.510598957538604736328125 1.93262807093560695648193359375 159.1999969482421875 2458.2144956237 2022-12-17T12:32:34.000Z 41.5105260349810123443603515625 1.93261700682342052459716796875 158.8000030517578125 2466.3829247777 2022-12-17T12:32:48.000Z 41.5103426389396190643310546875 1.93259119056165218353271484375 157.600006103515625 2486.9082551384 2022-12-17T12:32:55.000Z 41.51026661507785320281982421875 1.9326239638030529022216796875 157 2495.8002374452 2022-12-17T12:33:05.000Z 41.51015899144113063812255859375 1.9327097944915294647216796875 156.8000030517578125 2509.7523468879 2022-12-17T12:33:19.000Z 41.50998246856033802032470703125 1.9326662085950374603271484375 157.8000030517578125 2529.7328293542 2022-12-17T07:07:14.000Z 41.509883813560009002685546875 1.93259437568485736846923828125 155 2542.2395868942 2022-12-17T07:07:15.000Z 41.50988356210291385650634765625 1.9325958006083965301513671875 155 2542.3739749624 2022-12-17T07:07:28.000Z 41.50986210443079471588134765625 1.9325253926217555999755859375 155.8000030517578125 2548.7087724901 2022-12-17T07:07:37.000Z 41.509786583483219146728515625 1.93249328993260860443115234375 155.8000030517578125 2557.5298930945 2022-12-17T07:07:43.000Z 41.50972933508455753326416015625 1.932476274669170379638671875 155.600006103515625 2564.0584427662 2022-12-17T07:07:47.000Z 41.50968407280743122100830078125 1.932460851967334747314453125 155.600006103515625 2569.2571944237 2022-12-17T07:07:49.000Z 41.5096637047827243804931640625 1.93245179951190948486328125 155.600006103515625 2571.6442382516 2022-12-17T07:07:51.000Z 41.50964350439608097076416015625 1.93243595771491527557373046875 155.600006103515625 2574.2501195777 2022-12-17T07:08:07.000Z 41.50949195958673954010009765625 1.93231559358537197113037109375 155.399993896484375 2593.8749192031 2022-12-17T07:08:12.000Z 41.50945859961211681365966796875 1.9322823174297809600830078125 155.399993896484375 2598.5088723517 2022-12-17T07:08:14.000Z 41.50943999178707599639892578125 1.93226404488086700439453125 155.399993896484375 2601.0798674814 2022-12-17T07:08:22.000Z 41.5093740262091159820556640625 1.93217896856367588043212890625 155.600006103515625 2611.2867275242 2022-12-17T07:08:27.000Z 41.50933756493031978607177734375 1.932126581668853759765625 155.600006103515625 2617.2469557691 2022-12-17T07:08:29.000Z 41.50931610725820064544677734375 1.93211241625249385833740234375 155.600006103515625 2619.9077037714 2022-12-17T07:08:31.000Z 41.5093006007373332977294921875 1.9320955686271190643310546875 155.600006103515625 2622.130191525 2022-12-17T07:08:34.000Z 41.50927729904651641845703125 1.93206530995666980743408203125 155.600006103515625 2625.7462046183 2022-12-17T07:08:52.000Z 41.50914411060512065887451171875 1.931901611387729644775390625 155.8000030517578125 2645.8934368409 2022-12-17T07:09:10.000Z 41.5089991874992847442626953125 1.9317435286939144134521484375 156 2666.7209861978 2022-12-17T07:09:25.000Z 41.50887773372232913970947265625 1.9315544329583644866943359375 156.399993896484375 2687.484703826 2022-12-17T07:09:35.000Z 41.50875988416373729705810546875 1.9314501620829105377197265625 154.8000030517578125 2703.2195897785 2022-12-17T07:09:50.000Z 41.50859761051833629608154296875 1.93131797946989536285400390625 152.8000030517578125 2724.3757890833 2022-12-17T07:10:05.000Z 41.50842980481684207916259765625 1.9312104396522045135498046875 151 2745.0924846023 2022-12-17T07:10:19.000Z 41.50825160555541515350341796875 1.9311153888702392578125 149.399993896484375 2766.45004255 2022-12-17T07:10:33.000Z 41.508093774318695068359375 1.93099577911198139190673828125 148 2786.648528972 2022-12-17T07:10:49.000Z 41.5079155750572681427001953125 1.93091648630797863006591796875 147.600006103515625 2807.5544061334 2022-12-17T07:11:04.000Z 41.5077316761016845703125 1.93095470778644084930419921875 148.399993896484375 2828.2691400815 2022-12-17T07:11:18.000Z 41.5075511299073696136474609375 1.931011117994785308837890625 148.8000030517578125 2848.9067897916 2022-12-17T07:11:24.000Z 41.50748935528099536895751953125 1.93104405887424945831298828125 148.399993896484375 2856.3103405623 2022-12-17T07:11:29.000Z 41.50748868472874164581298828125 1.93112402223050594329833984375 148.600006103515625 2862.975771989 2022-12-17T07:11:45.000Z 41.507635451853275299072265625 1.9312878884375095367431640625 149.8000030517578125 2884.2689666355 2022-12-17T07:11:57.000Z 41.50773276574909687042236328125 1.9314045645296573638916015625 150.600006103515625 2898.8257442265 2022-12-17T07:12:08.000Z 41.50777936913073062896728515625 1.93150120787322521209716796875 151.1999969482421875 2908.4064919558 2022-12-17T07:12:26.000Z 41.50792286731302738189697265625 1.93160061724483966827392578125 152.1999969482421875 2926.3996943041 2022-12-17T07:12:42.000Z 41.50799310766160488128662109375 1.93152132444083690643310546875 152.600006103515625 2936.6370312238 2022-12-17T07:12:43.000Z 41.5079953707754611968994140625 1.9315209053456783294677734375 152.600006103515625 2936.8884482779 2022-12-17T07:12:50.000Z 41.5080173313617706298828125 1.93152241408824920654296875 152.8000030517578125 2939.3371154172 2022-12-17T07:12:52.000Z 41.50803166441619396209716796875 1.93151973187923431396484375 153 2940.9469700502 2022-12-17T07:12:53.000Z 41.50803937576711177825927734375 1.9315162114799022674560546875 153 2941.8584342748 2022-12-17T07:12:54.000Z 41.5080463327467441558837890625 1.93151302635669708251953125 153 2942.6758849809 2022-12-17T07:12:57.000Z 41.50806837715208530426025390625 1.931506656110286712646484375 153.1999969482421875 2945.1864612809 2022-12-17T07:12:58.000Z 41.50807307101786136627197265625 1.93150456063449382781982421875 153.1999969482421875 2945.7323481947 2022-12-17T07:13:03.000Z 41.5080845542252063751220703125 1.9314934127032756805419921875 153.399993896484375 2947.3081879778 2022-12-17T07:13:37.000Z 41.50806636549532413482666015625 1.93147270940244197845458984375 153.1999969482421875 2949.9689359802 2022-12-17T07:13:41.000Z 41.5080667845904827117919921875 1.931473128497600555419921875 153.1999969482421875 2949.9689359802 2022-12-17T07:13:45.000Z 41.5080682933330535888671875 1.9314870424568653106689453125 153.1999969482421875 2951.1366437959 2022-12-17T07:13:51.000Z 41.50806753896176815032958984375 1.9315242581069469451904296875 153.1999969482421875 2954.2392332772 2022-12-17T07:13:55.000Z 41.5080580674111843109130859375 1.93154965527355670928955078125 153.1999969482421875 2956.6053793833 2022-12-17T07:14:01.000Z 41.508029066026210784912109375 1.93158905021846294403076171875 153 2961.2100096062 2022-12-17T07:14:02.000Z 41.50801875628530979156494140625 1.93159558810293674468994140625 152.8000030517578125 2962.4778241065 2022-12-17T07:14:10.000Z 41.50794968940317630767822265625 1.9316064007580280303955078125 152.399993896484375 2970.2176901989 2022-12-17T07:14:15.000Z 41.50790560059249401092529296875 1.9316064007580280303955078125 152 2975.1260752646 2022-12-17T07:14:17.000Z 41.5078921057283878326416015625 1.93161034025251865386962890625 151.8000030517578125 2976.6642170098 2022-12-17T07:14:18.000Z 41.5078864060342311859130859375 1.93161251954734325408935546875 151.8000030517578125 2977.3225813992 2022-12-17T07:14:20.000Z 41.50787995196878910064697265625 1.93161897361278533935546875 151.8000030517578125 2978.2240839671 2022-12-17T07:14:21.000Z 41.5078786946833133697509765625 1.9316211529076099395751953125 151.8000030517578125 2978.4568509293 2022-12-17T07:14:23.000Z 41.50787609629333019256591796875 1.931642107665538787841796875 151.600006103515625 2980.2295512995 2022-12-17T07:14:31.000Z 41.5078807063400745391845703125 1.93174260668456554412841796875 151.399993896484375 2988.6220834718 2022-12-17T07:14:34.000Z 41.507893614470958709716796875 1.93177848123013973236083984375 151.1999969482421875 2991.9385021891 2022-12-17T07:14:42.000Z 41.507935859262943267822265625 1.93187722004950046539306640625 151.1999969482421875 3001.4173871772 2022-12-17T07:14:44.000Z 41.50794181041419506072998046875 1.931906305253505706787109375 151.1999969482421875 3003.9315577185 2022-12-17T07:14:49.000Z 41.50796569883823394775390625 1.9319705106317996978759765625 151.1999969482421875 3009.906917311 2022-12-17T07:14:55.000Z 41.5079950354993343353271484375 1.93205340765416622161865234375 151 3017.5493341041 2022-12-17T07:15:10.000Z 41.50807357393205165863037109375 1.9322816468775272369384765625 150.8000030517578125 3038.4854252051 2022-12-17T07:15:24.000Z 41.50811967439949512481689453125 1.93251541815698146820068359375 149.1999969482421875 3058.6346742462 2022-12-17T07:15:39.000Z 41.5080681256949901580810546875 1.93274374119937419891357421875 146.399993896484375 3078.5118461962 2022-12-17T07:15:54.000Z 41.507919766008853912353515625 1.9329084455966949462890625 142.600006103515625 3099.9862016892 2022-12-17T07:16:00.000Z 41.50786620564758777618408203125 1.93297156132757663726806640625 141.399993896484375 3107.9367070258 2022-12-17T07:16:05.000Z 41.5078461728990077972412109375 1.93301967345178127288818359375 141 3112.5256217414 2022-12-17T07:16:16.000Z 41.507809124886989593505859375 1.93317172117531299591064453125 139.8000030517578125 3125.8524196877 2022-12-17T07:16:33.000Z 41.50773259811103343963623046875 1.93340130150318145751953125 137.1999969482421875 3146.7977820354 2022-12-17T07:16:46.000Z 41.50771667249500751495361328125 1.93358913995325565338134765625 135.399993896484375 3162.5538875694 2022-12-17T07:16:54.000Z 41.5076761879026889801025390625 1.9336596317589282989501953125 134.399993896484375 3169.9574383401 2022-12-17T07:17:08.000Z 41.50761709548532962799072265625 1.93389155901968479156494140625 132.399993896484375 3190.3769082089 2022-12-17T07:17:21.000Z 41.5076520480215549468994140625 1.9340579397976398468017578125 131.399993896484375 3204.7802750453 2022-12-17T07:17:26.000Z 41.50762950070202350616455078125 1.93410730920732021331787109375 130.399993896484375 3209.6004811291 2022-12-17T07:17:31.000Z 41.50758507661521434783935546875 1.93411066196858882904052734375 130.1999969482421875 3214.5509990281 2022-12-17T07:17:40.000Z 41.5075383894145488739013671875 1.93416045047342777252197265625 128.8000030517578125 3221.2001534307 2022-12-17T07:17:53.000Z 41.5074830688536167144775390625 1.9343285076320171356201171875 125.59999847412109375 3236.501520103 2022-12-17T07:18:14.000Z 41.507445685565471649169921875 1.9345310144126415252685546875 122 3253.8859556252 2022-12-17T07:18:18.000Z 41.507412493228912353515625 1.93454266525804996490478515625 121.59999847412109375 3257.7059822656 2022-12-17T07:18:27.000Z 41.5073395706713199615478515625 1.93459915928542613983154296875 120.1999969482421875 3267.0895996601 2022-12-17T07:18:41.000Z 41.5073177777230739593505859375 1.93482915870845317840576171875 116 3286.4132300393 2022-12-17T07:18:47.000Z 41.50729606859385967254638671875 1.93489219062030315399169921875 114.40000152587890625 3292.1950414333 2022-12-17T07:18:53.000Z 41.50724410079419612884521484375 1.9349132291972637176513671875 113.40000152587890625 3298.2380232419 2022-12-17T07:19:11.000Z 41.50705802254378795623779296875 1.93493694998323917388916015625 109.59999847412109375 3319.0430150531 2022-12-17T07:19:16.000Z 41.50703472085297107696533203125 1.9348773546516895294189453125 110.1999969482421875 3324.6463690305 2022-12-17T07:19:35.000Z 41.50695090182125568389892578125 1.9348867423832416534423828125 108.8000030517578125 3334.0083091054 2022-12-17T07:19:50.000Z 41.50690496899187564849853515625 1.93502604961395263671875 105 3346.6957100484 2022-12-17T07:20:00.000Z 41.50683992542326450347900390625 1.93511615507304668426513671875 101.8000030517578125 3357.1270292914 2022-12-17T07:20:08.000Z 41.50680421851575374603271484375 1.93514063023030757904052734375 100.8000030517578125 3361.5942956749 2022-12-17T07:20:22.000Z 41.506692655384540557861328125 1.935249678790569305419921875 97.59999847412109375 3376.9824630314 2022-12-17T07:20:32.000Z 41.50661788880825042724609375 1.93522780202329158782958984375 97.40000152587890625 3385.5010130432 2022-12-17T07:20:33.000Z 41.5066086687147617340087890625 1.9352293945848941802978515625 97.1999969482421875 3386.5332673822 2022-12-17T07:20:35.000Z 41.50659098289906978607177734375 1.9352339208126068115234375 97 3388.5401092031 2022-12-17T07:20:36.000Z 41.50658008642494678497314453125 1.9352419674396514892578125 96.8000030517578125 3389.9302301902 2022-12-17T07:20:38.000Z 41.50656483136117458343505859375 1.9352500140666961669921875 96.59999847412109375 3391.7581055373 2022-12-17T07:20:41.000Z 41.5065516717731952667236328125 1.93526820279657840728759765625 96.1999969482421875 3393.870179817 2022-12-17T07:20:52.000Z 41.506464667618274688720703125 1.93525068461894989013671875 95.40000152587890625 3403.6639263927 2022-12-17T07:20:56.000Z 41.50643239729106426239013671875 1.93526853807270526885986328125 94.59999847412109375 3407.5519011826 2022-12-17T07:21:03.000Z 41.50638361461460590362548828125 1.9352609105408191680908203125 93.8000030517578125 3413.0190350779 2022-12-17T07:21:23.000Z 41.50621061213314533233642578125 1.93529485724866390228271484375 90.1999969482421875 3432.4814248745 2022-12-17T07:21:34.000Z 41.506122015416622161865234375 1.93532251752912998199462890625 88.1999969482421875 3442.6087941406 2022-12-17T07:21:49.000Z 41.50603375397622585296630859375 1.935352273285388946533203125 87.40000152587890625 3452.7410662989 2022-12-17T07:22:11.000Z 41.50585706345736980438232421875 1.93542997352778911590576171875 86.59999847412109375 3473.4459896048 2022-12-17T07:22:13.000Z 41.50584264658391475677490234375 1.9354650937020778656005859375 86.59999847412109375 3476.7841199695 2022-12-17T07:22:24.000Z 41.50581657886505126953125 1.935658715665340423583984375 86.59999847412109375 3493.1816672311 2022-12-17T07:22:43.000Z 41.50576285086572170257568359375 1.93576156161725521087646484375 86.40000152587890625 3503.6341738632 2022-12-17T07:22:46.000Z 41.505724377930164337158203125 1.93575301207602024078369140625 86.1999969482421875 3507.9763852371 2022-12-17T07:22:53.000Z 41.50564349256455898284912109375 1.935751922428607940673828125 86.40000152587890625 3516.9798843478 2022-12-17T07:23:32.000Z 41.50560124777257442474365234375 1.93575854413211345672607421875 87 3521.7140843577 2022-12-17T07:23:37.000Z 41.505645923316478729248046875 1.93577011115849018096923828125 86.59999847412109375 3526.7782147965 2022-12-17T07:23:39.000Z 41.50566972792148590087890625 1.935763992369174957275390625 86.40000152587890625 3529.4760364388 2022-12-17T07:23:48.000Z 41.50577475316822528839111328125 1.93577916361391544342041015625 86.40000152587890625 3541.2336484532 2022-12-17T07:24:03.000Z 41.505944319069385528564453125 1.93581855855882167816162109375 86.8000030517578125 3560.3901950263 2022-12-17T07:24:04.000Z 41.505956389009952545166015625 1.9358248449862003326416015625 87 3561.8313465041 2022-12-17T07:24:13.000Z 41.50606376118957996368408203125 1.93586348555982112884521484375 87.1999969482421875 3574.2081884598 2022-12-17T07:24:14.000Z 41.5060762502253055572509765625 1.93586952053010463714599609375 87.40000152587890625 3575.6864572105 2022-12-17T07:24:15.000Z 41.50608873926103115081787109375 1.93587429821491241455078125 87.40000152587890625 3577.1307382284 2022-12-17T07:24:16.000Z 41.5061000548303127288818359375 1.935879327356815338134765625 87.40000152587890625 3578.4611122296 2022-12-17T07:24:20.000Z 41.5061459876596927642822265625 1.93589709699153900146484375 87.59999847412109375 3583.7843048694 2022-12-17T07:24:22.000Z 41.5061664395034313201904296875 1.935904137790203094482421875 87.59999847412109375 3586.135135953 2022-12-17T07:24:30.000Z 41.50626023299992084503173828125 1.93590422160923480987548828125 88 3596.5742433155 2022-12-17T07:24:45.000Z 41.5064396895468235015869140625 1.93592718802392482757568359375 88.59999847412109375 3616.6397365416 2022-12-17T07:24:58.000Z 41.50662987492978572845458984375 1.93595065735280513763427734375 89.59999847412109375 3637.8977031792 2022-12-17T07:25:02.000Z 41.506683938205242156982421875 1.93596758879721164703369140625 89.8000030517578125 3644.0780934062 2022-12-17T07:25:04.000Z 41.5067030489444732666015625 1.93598217330873012542724609375 90 3646.5304455244 2022-12-17T07:25:13.000Z 41.50680757127702236175537109375 1.93597261793911457061767578125 90.8000030517578125 3658.1912727289 2022-12-17T07:25:33.000Z 41.50697529315948486328125 1.9359418563544750213623046875 92.1999969482421875 3677.0346173325 2022-12-17T07:25:43.000Z 41.50704461149871349334716796875 1.93598183803260326385498046875 92.59999847412109375 3685.4389767932 2022-12-17T07:25:56.000Z 41.50717285461723804473876953125 1.93598586134612560272216796875 93.8000030517578125 3699.716720863 2022-12-17T07:25:59.000Z 41.507206968963146209716796875 1.93598871119320392608642578125 94 3703.5225378077 2022-12-17T07:26:05.000Z 41.50726773776113986968994140625 1.93598887883126735687255859375 94.59999847412109375 3710.2861438921 2022-12-17T07:26:07.000Z 41.50727964006364345550537109375 1.936002708971500396728515625 94.59999847412109375 3712.0409248093 2022-12-17T07:26:19.000Z 41.50733345188200473785400390625 1.936032213270664215087890625 95 3718.5160035678 2022-12-17T07:26:29.000Z 41.50744090788066387176513671875 1.93604252301156520843505859375 94.59999847412109375 3730.506703178 2022-12-17T07:26:48.000Z 41.50762530975043773651123046875 1.93606649525463581085205078125 94.1999969482421875 3751.1277191507 2022-12-17T07:26:52.000Z 41.50767258368432521820068359375 1.93606582470238208770751953125 94 3756.3894882806 2022-12-17T07:26:57.000Z 41.5077264793217182159423828125 1.9360385835170745849609375 94.40000152587890625 3762.8029115633 2022-12-17T07:27:08.000Z 41.5078377909958362579345703125 1.936086528003215789794921875 94.1999969482421875 3775.8205309519 2022-12-17T07:27:20.000Z 41.50797181762754917144775390625 1.936174370348453521728515625 93.59999847412109375 3792.4379837548 2022-12-17T07:27:36.000Z 41.5081368573009967803955078125 1.93629448302090167999267578125 93 3813.3581100673 2022-12-17T07:27:50.000Z 41.50829535908997058868408203125 1.9364109076559543609619140625 91.8000030517578125 3833.4925644149 2022-12-17T07:28:09.000Z 41.508426703512668609619140625 1.93659287877380847930908203125 90.59999847412109375 3854.5582959874 2022-12-17T07:28:22.000Z 41.5084607340395450592041015625 1.9366072118282318115234375 90.59999847412109375 3858.5290029108 2022-12-17T07:28:38.000Z 41.508619152009487152099609375 1.93671324290335178375244140625 90.8000030517578125 3878.2520258295 2022-12-17T07:28:54.000Z 41.508802883327007293701171875 1.9367025978863239288330078125 90.1999969482421875 3898.7209653929 2022-12-17T07:29:04.000Z 41.50890841148793697357177734375 1.936694048345088958740234375 90 3910.488173736 2022-12-17T07:29:08.000Z 41.50896473787724971771240234375 1.9367123208940029144287109375 90 3916.9402007359 2022-12-17T07:29:12.000Z 41.50901318527758121490478515625 1.9367451779544353485107421875 90 3922.9891568236 2022-12-17T07:29:17.000Z 41.5090618841350078582763671875 1.93676303140819072723388671875 90.40000152587890625 3928.6102098813 2022-12-17T07:29:30.000Z 41.50919809006154537200927734375 1.93680502474308013916015625 91.40000152587890625 3944.1690751776 2022-12-17T07:29:37.000Z 41.509274281561374664306640625 1.936827488243579864501953125 92 3952.8534979253 2022-12-17T07:29:45.000Z 41.509365476667881011962890625 1.93688507191836833953857421875 93 3964.081136464 2022-12-17T07:29:53.000Z 41.5094692446291446685791015625 1.93689362145960330963134765625 94.1999969482421875 3975.6521754595 2022-12-17T07:29:58.000Z 41.5095403231680393218994140625 1.93688406608998775482177734375 95 3983.6032486691 2022-12-17T07:30:14.000Z 41.509655825793743133544921875 1.9370553083717823028564453125 96.1999969482421875 4002.8122825764 2022-12-17T07:30:31.000Z 41.50981776416301727294921875 1.9371317513287067413330078125 98.1999969482421875 4021.9294281228 2022-12-17T07:30:48.000Z 41.50999789126217365264892578125 1.937139965593814849853515625 98.8000030517578125 4041.9895202604 2022-12-17T07:31:02.000Z 41.5101845562458038330078125 1.93717776797711849212646484375 99.1999969482421875 4063.0031048692 2022-12-17T07:31:18.000Z 41.51034481823444366455078125 1.9373037479817867279052734375 99.40000152587890625 4083.7014851635 2022-12-17T07:31:33.000Z 41.5105230174958705902099609375 1.937402822077274322509765625 99.59999847412109375 4105.1855100973 2022-12-17T07:31:44.000Z 41.51066676713526248931884765625 1.9374405406415462493896484375 100.8000030517578125 4121.4911085451 2022-12-17T07:31:57.000Z 41.51083809323608875274658203125 1.937492005527019500732421875 101.1999969482421875 4141.036604549 2022-12-17T07:32:12.000Z 41.51101679541170597076416015625 1.93753131665289402008056640625 101.59999847412109375 4161.1948147864 2022-12-17T07:32:22.000Z 41.5111543424427509307861328125 1.93751673214137554168701171875 101.1999969482421875 4176.5527312049 2022-12-17T07:32:37.000Z 41.51133966632187366485595703125 1.93754472769796848297119140625 101.59999847412109375 4197.3114469162 2022-12-17T07:32:51.000Z 41.511513926088809967041015625 1.9376427121460437774658203125 102.8000030517578125 4218.3559490276 2022-12-17T07:32:58.000Z 41.5115932188928127288818359375 1.93770951591432094573974609375 103.40000152587890625 4228.7907303747 2022-12-17T07:33:12.000Z 41.51177519001066684722900390625 1.93777405656874179840087890625 103.1999969482421875 4249.7468680842 2022-12-17T07:33:24.000Z 41.5119244717061519622802734375 1.93783172406256198883056640625 103.1999969482421875 4267.043296403 2022-12-17T07:33:41.000Z 41.51198943145573139190673828125 1.93781177513301372528076171875 102.8000030517578125 4274.4620776995 2022-12-17T07:33:48.000Z 41.5119948796927928924560546875 1.93782049231231212615966796875 102.8000030517578125 4275.4123448432 2022-12-17T07:33:49.000Z 41.51200049556791782379150390625 1.937823593616485595703125 103 4276.0842851845 2022-12-17T07:33:50.000Z 41.51200720109045505523681640625 1.93782669492065906524658203125 103 4276.8678955457 2022-12-17T07:33:51.000Z 41.51201583445072174072265625 1.93782962858676910400390625 103 4277.8600035703 2022-12-17T07:34:06.000Z 41.51214734651148319244384765625 1.9378750585019588470458984375 103.1999969482421875 4292.9794078303 2022-12-17T07:34:53.000Z 41.51230861432850360870361328125 1.93794622085988521575927734375 103.8000030517578125 4311.8832763549 2022-12-17T07:34:58.000Z 41.51235471479594707489013671875 1.9379763118922710418701171875 104 4317.5935833553 2022-12-17T07:34:59.000Z 41.5123744122684001922607421875 1.93797522224485874176025390625 103.8000030517578125 4319.7895024843 2022-12-17T07:35:00.000Z 41.5123920142650604248046875 1.9379773177206516265869140625 103.8000030517578125 4321.7531324498 2022-12-17T07:35:03.000Z 41.51243501342833042144775390625 1.937986873090267181396484375 103.59999847412109375 4326.6041508185 2022-12-17T07:35:04.000Z 41.5124431438744068145751953125 1.93798745982348918914794921875 103.59999847412109375 4327.5056533864 2022-12-17T07:35:05.000Z 41.51245060376822948455810546875 1.9379887171089649200439453125 103.40000152587890625 4328.3395094208 2022-12-17T07:35:06.000Z 41.5124542079865932464599609375 1.93799148313701152801513671875 103.40000152587890625 4328.8050433451 2022-12-17T07:35:12.000Z 41.5124957822263240814208984375 1.9380202330648899078369140625 103.40000152587890625 4334.0159396084 2022-12-17T07:35:18.000Z 41.51254800148308277130126953125 1.93807999603450298309326171875 103.8000030517578125 4341.6701630157 2022-12-17T07:35:30.000Z 41.51259116828441619873046875 1.93812626414000988006591796875 104 4347.8315298584 2022-12-17T07:35:32.000Z 41.5126047469675540924072265625 1.93814101628959178924560546875 104 4349.7813150217 2022-12-17T07:35:33.000Z 41.51261488907039165496826171875 1.93814881145954132080078125 104 4351.0842556847 2022-12-17T07:35:35.000Z 41.512630395591259002685546875 1.93816901184618473052978515625 104.1999969482421875 4353.4957633521 2022-12-17T07:35:36.000Z 41.51263601146638393402099609375 1.9381788186728954315185546875 104.1999969482421875 4354.5280176911 2022-12-17T07:35:37.000Z 41.51264254935085773468017578125 1.93818963132798671722412109375 104.1999969482421875 4355.6879665651 2022-12-17T07:35:39.000Z 41.5126516856253147125244140625 1.93820513784885406494140625 104.40000152587890625 4357.3338775387 2022-12-17T07:35:40.000Z 41.51265528984367847442626953125 1.93821251392364501953125 104.40000152587890625 4358.0699513031 2022-12-17T07:35:41.000Z 41.5126547031104564666748046875 1.93821243010461330413818359375 104.40000152587890625 4358.0699513031 2022-12-17T07:35:44.000Z 41.51262075640261173248291015625 1.93819968961179256439208984375 104.59999847412109375 4361.9937607196 2022-12-17T07:35:45.000Z 41.5126097761094570159912109375 1.9381929002702236175537109375 104.59999847412109375 4363.3376414021 2022-12-17T07:35:46.000Z 41.51259896345436573028564453125 1.938188374042510986328125 104.59999847412109375 4364.6018896098 2022-12-17T07:35:55.000Z 41.5125162340700626373291015625 1.93817965686321258544921875 105 4373.8375867729 2022-12-17T07:35:58.000Z 41.51249921880662441253662109375 1.93818493746221065521240234375 105.1999969482421875 4375.780412538 2022-12-17T07:36:15.000Z 41.5124159865081310272216796875 1.93820740096271038055419921875 106 4385.2316302471 2022-12-17T07:36:19.000Z 41.51243149302899837493896484375 1.9381872005760669708251953125 105.8000030517578125 4387.6431379145 2022-12-17T07:36:37.000Z 41.51232336647808551788330078125 1.9380718655884265899658203125 105.1999969482421875 4403.0456756383 2022-12-17T07:37:06.000Z 41.5122874081134796142578125 1.93806591443717479705810546875 105.1999969482421875 4407.0773176858 2022-12-17T07:37:16.000Z 41.512313894927501678466796875 1.9380453787744045257568359375 105 4410.4863803698 2022-12-17T07:37:20.000Z 41.5123398788273334503173828125 1.93806725554168224334716796875 105.1999969482421875 4413.904701437 2022-12-17T07:37:27.000Z 41.51238036341965198516845703125 1.938126347959041595458984375 105.40000152587890625 4420.5796094644 2022-12-17T07:37:55.000Z 41.51252671144902706146240234375 1.9381709396839141845703125 104.8000030517578125 4437.2870246755 2022-12-17T07:38:00.000Z 41.5125772543251514434814453125 1.93816649727523326873779296875 104.40000152587890625 4442.9233185758 2022-12-17T07:38:13.000Z 41.5126929245889186859130859375 1.93827613256871700286865234375 105.1999969482421875 4458.710628034 2022-12-17T07:38:30.000Z 41.51275855489075183868408203125 1.93829205818474292755126953125 105 4466.1348846711 2022-12-17T07:38:48.000Z 41.512747742235660552978515625 1.9382535852491855621337890625 104.40000152587890625 4469.5598035462 2022-12-17T07:39:02.000Z 41.51274405419826507568359375 1.938263475894927978515625 104.59999847412109375 4470.4762079925 2022-12-17T07:39:12.000Z 41.512740366160869598388671875 1.938269175589084625244140625 104.8000030517578125 4471.1065439058 2022-12-17T07:39:19.000Z 41.51274933479726314544677734375 1.93827562965452671051025390625 104.8000030517578125 4472.2389178966 2022-12-17T07:39:25.000Z 41.51277967728674411773681640625 1.93830295465886592864990234375 105.1999969482421875 4476.3117854893 2022-12-17T07:39:28.000Z 41.51280582882463932037353515625 1.9383162818849086761474609375 105.1999969482421875 4479.4259951965 2022-12-17T07:39:31.000Z 41.51283214800059795379638671875 1.9383206404745578765869140625 105.1999969482421875 4482.3779477314 2022-12-17T07:39:32.000Z 41.51284572668373584747314453125 1.9383176229894161224365234375 105 4483.9102074599 2022-12-17T07:39:33.000Z 41.512856371700763702392578125 1.9383109174668788909912109375 104.8000030517578125 4485.2200603235 2022-12-17T07:39:34.000Z 41.51286601088941097259521484375 1.93830898962914943695068359375 104.59999847412109375 4486.303531568 2022-12-17T07:39:35.000Z 41.51287606917321681976318359375 1.93830731324851512908935546875 104.59999847412109375 4487.4319112819 2022-12-17T07:39:36.000Z 41.51288763619959354400634765625 1.93831066600978374481201171875 104.59999847412109375 4488.7486400608 2022-12-17T07:39:41.000Z 41.51294681243598461151123046875 1.93831116892397403717041015625 104.1999969482421875 4495.3350265691 2022-12-17T07:39:43.000Z 41.51297028176486492156982421875 1.93831334821879863739013671875 104 4497.9530082384 2022-12-17T07:39:45.000Z 41.5129909850656986236572265625 1.93831267766654491424560546875 103.8000030517578125 4500.2611991105 2022-12-17T07:39:47.000Z 41.513005234301090240478515625 1.93831820972263813018798828125 103.8000030517578125 4501.91804649 2022-12-17T07:39:50.000Z 41.51302576996386051177978515625 1.93833178840577602386474609375 104 4504.4678808061 2022-12-17T07:39:51.000Z 41.5130298770964145660400390625 1.9383337162435054779052734375 104 4504.952423877 2022-12-17T07:40:06.000Z 41.5131284482777118682861328125 1.938439495861530303955078125 105.59999847412109375 4519.0266470127 2022-12-17T07:40:10.000Z 41.51314378716051578521728515625 1.9384879432618618011474609375 106.59999847412109375 4523.4102531393 2022-12-17T07:40:12.000Z 41.51315166614949703216552734375 1.938515938818454742431640625 107 4525.9045912619 2022-12-17T07:40:22.000Z 41.51323431171476840972900390625 1.93861677311360836029052734375 108.1999969482421875 4538.3643293902 2022-12-17T07:40:26.000Z 41.51328795589506626129150390625 1.93863839842379093170166015625 108 4544.6014416483 2022-12-17T07:40:27.000Z 41.5133014507591724395751953125 1.9386441819369792938232421875 108 4546.1801439947 2022-12-17T07:40:28.000Z 41.513313353061676025390625 1.93864979781210422515869140625 108 4547.586410947 2022-12-17T07:40:30.000Z 41.51333740912377834320068359375 1.9386585988104343414306640625 107.8000030517578125 4550.3617767259 2022-12-17T07:40:37.000Z 41.5134161151945590972900390625 1.9386840797960758209228515625 107.40000152587890625 4559.3758006799 2022-12-17T07:40:49.000Z 41.5135254152119159698486328125 1.93871903233230113983154296875 106.59999847412109375 4571.8854459496 2022-12-17T07:41:00.000Z 41.5136682428419589996337890625 1.93876395933330059051513671875 105.8000030517578125 4588.2176052703 2022-12-17T07:41:05.000Z 41.51372130028903484344482421875 1.93878340534865856170654296875 105.59999847412109375 4594.3407480414 2022-12-17T07:41:15.000Z 41.51383160613477230072021484375 1.9387994147837162017822265625 105.8000030517578125 4606.6898342824 2022-12-17T07:41:33.000Z 41.5140092186629772186279296875 1.93887795321643352508544921875 106.59999847412109375 4627.5139148381 2022-12-17T07:41:49.000Z 41.5141859091818332672119140625 1.93895154632627964019775390625 106.40000152587890625 4648.1141197517 2022-12-17T07:42:03.000Z 41.514373831450939178466796875 1.93899630568921566009521484375 106.1999969482421875 4669.360401576 2022-12-17T07:42:12.000Z 41.514476425945758819580078125 1.93896713666617870330810546875 105.59999847412109375 4681.035159554 2022-12-17T07:42:26.000Z 41.51465018279850482940673828125 1.9388983212411403656005859375 104.40000152587890625 4701.2072517786 2022-12-17T07:42:40.000Z 41.51484313420951366424560546875 1.9388844072818756103515625 104.59999847412109375 4722.7143816607 2022-12-17T07:42:54.000Z 41.5150257758796215057373046875 1.93887711502611637115478515625 106.59999847412109375 4743.0518746586 2022-12-17T07:42:59.000Z 41.51508972980082035064697265625 1.9388765282928943634033203125 107.1999969482421875 4750.1700035509 2022-12-17T07:43:14.000Z 41.51527480222284793853759765625 1.938869655132293701171875 109.1999969482421875 4770.7770017518 2022-12-17T07:43:27.000Z 41.515456102788448333740234375 1.93888868205249309539794921875 111.1999969482421875 4791.0183611038 2022-12-17T07:43:33.000Z 41.51554302312433719635009765625 1.9388959743082523345947265625 112 4800.7115517756 2022-12-17T07:43:37.000Z 41.51559800840914249420166015625 1.93890519440174102783203125 112.59999847412109375 4806.8802422472 2022-12-17T07:43:48.000Z 41.5157818235456943511962890625 1.93888314999639987945556640625 113.1999969482421875 4827.4214046272 2022-12-17T07:44:01.000Z 41.51596538722515106201171875 1.93886236287653446197509765625 113.40000152587890625 4847.9256066131 2022-12-17T07:44:15.000Z 41.51612036861479282379150390625 1.93875004537403583526611328125 113 4867.5513264888 2022-12-17T07:44:30.000Z 41.51628649793565273284912109375 1.93864610977470874786376953125 113 4887.9703541241 2022-12-17T07:44:40.000Z 41.5164124779403209686279296875 1.93864502012729644775390625 113.1999969482421875 4901.992511037 2022-12-17T07:44:55.000Z 41.51658338494598865509033203125 1.938601769506931304931640625 113.8000030517578125 4921.3534899189 2022-12-17T07:45:00.000Z 41.51659796945750713348388671875 1.93863026797771453857421875 114 4924.2295201731 2022-12-17T07:45:36.000Z 41.51661925949156284332275390625 1.93860453553497791290283203125 114.1999969482421875 4927.4238880889 2022-12-17T07:45:40.000Z 41.51663535274565219879150390625 1.93855575285851955413818359375 114 4931.8668316071 2022-12-17T07:45:51.000Z 41.51667810045182704925537109375 1.938448213040828704833984375 114 4942.014243183 2022-12-17T07:45:59.000Z 41.51677214540541172027587890625 1.938404627144336700439453125 113.40000152587890625 4953.0941298817 2022-12-17T07:46:05.000Z 41.51684137992560863494873046875 1.938390545547008514404296875 113 4960.8886378402 2022-12-17T07:46:06.000Z 41.51685177348554134368896484375 1.93839146755635738372802734375 113 4962.0524726509 2022-12-17T07:46:14.000Z 41.51695839129388332366943359375 1.938384510576725006103515625 112.40000152587890625 4973.9334723972 2022-12-17T07:46:28.000Z 41.5171370096504688262939453125 1.93843622691929340362548828125 112.59999847412109375 4994.2758489329 2022-12-17T07:46:32.000Z 41.51717732660472393035888671875 1.9384285993874073028564453125 112.1999969482421875 4998.8073380738 2022-12-17T07:46:46.000Z 41.51735988445580005645751953125 1.938424073159694671630859375 111.8000030517578125 5019.1297290808 2022-12-17T07:46:52.000Z 41.51743046008050441741943359375 1.938436143100261688232421875 112.40000152587890625 5027.0489386943 2022-12-17T07:47:02.000Z 41.5175601281225681304931640625 1.9384366460144519805908203125 113 5041.4814288929 2022-12-17T07:47:18.000Z 41.51772852055728435516357421875 1.938397586345672607421875 111.40000152587890625 5060.5043435859 2022-12-17T07:47:25.000Z 41.51779071427881717681884765625 1.9384349696338176727294921875 112 5068.0945931017 2022-12-17T07:47:42.000Z 41.517978049814701080322265625 1.93841912783682346343994140625 111 5088.9870758443 2022-12-17T07:48:01.000Z 41.5181601047515869140625 1.93846288137137889862060546875 111.40000152587890625 5109.575661236 2022-12-17T07:48:16.000Z 41.51833805255591869354248046875 1.93841644562780857086181640625 110 5129.7560333224 2022-12-17T07:48:23.000Z 41.5184318460524082183837890625 1.93839163519442081451416015625 110 5140.3981768452 2022-12-17T07:48:38.000Z 41.51862538419663906097412109375 1.9383586943149566650390625 110.40000152587890625 5162.1138083593 2022-12-17T07:48:52.000Z 41.51881364174187183380126953125 1.9383370690047740936279296875 110.8000030517578125 5183.14500434 2022-12-17T07:49:08.000Z 41.51899904944002628326416015625 1.938278563320636749267578125 110.59999847412109375 5204.3495933805 2022-12-17T07:49:22.000Z 41.519173644483089447021484375 1.938295997679233551025390625 112.1999969482421875 5223.8367900689 2022-12-17T07:49:35.000Z 41.51935972273349761962890625 1.93828082643449306488037109375 113.40000152587890625 5244.5861511361 2022-12-17T07:49:49.000Z 41.51954756118357181549072265625 1.938244365155696868896484375 114 5265.7126650083 2022-12-17T07:50:05.000Z 41.519723832607269287109375 1.93816959857940673828125 115.40000152587890625 5286.297741331 2022-12-17T07:50:18.000Z 41.5198530815541744232177734375 1.9380983524024486541748046875 115.8000030517578125 5301.8600885263 2022-12-17T07:50:36.000Z 41.5200405009090900421142578125 1.93807781673967838287353515625 116.8000030517578125 5322.7903560479 2022-12-17T07:50:42.000Z 41.52012138627469539642333984375 1.9380722008645534515380859375 117.40000152587890625 5331.805381727 2022-12-17T07:50:56.000Z 41.520299501717090606689453125 1.938035488128662109375 118.1999969482421875 5351.8650237084 2022-12-17T07:51:05.000Z 41.5203938819468021392822265625 1.93797991611063480377197265625 118.8000030517578125 5363.3451790078 2022-12-17T07:51:16.000Z 41.5205078758299350738525390625 1.93800221197307109832763671875 119.1999969482421875 5376.1678008884 2022-12-17T07:51:25.000Z 41.5205343626439571380615234375 1.93798427470028400421142578125 119.1999969482421875 5379.4705773483 2022-12-17T07:51:32.000Z 41.5205030143260955810546875 1.93795703351497650146484375 119 5383.6333548701 2022-12-17T07:51:36.000Z 41.5205108933150768280029296875 1.93792560137808322906494140625 119 5386.3940403862 2022-12-17T07:51:46.000Z 41.5206067822873592376708984375 1.9379022158682346343994140625 119.1999969482421875 5397.2429120497 2022-12-17T07:52:00.000Z 41.52078070677816867828369140625 1.937833987176418304443359375 120.59999847412109375 5417.4190327396 2022-12-17T07:52:15.000Z 41.520869471132755279541015625 1.9377627409994602203369140625 121.59999847412109375 5428.9455029156 2022-12-17T07:52:29.000Z 41.5210287272930145263671875 1.9376272894442081451416015625 121 5449.9599469581 2022-12-17T07:52:40.000Z 41.5211492590606212615966796875 1.93750499747693538665771484375 118.40000152587890625 5466.8073017293 2022-12-17T07:52:56.000Z 41.521242298185825347900390625 1.9372965395450592041015625 119.1999969482421875 5487.0310316617 2022-12-17T07:53:16.000Z 41.52123785577714443206787109375 1.93706343881785869598388671875 123.8000030517578125 5506.4620778578 2022-12-17T07:53:22.000Z 41.521236933767795562744140625 1.93711926229298114776611328125 123.40000152587890625 5511.1145066037 2022-12-17T07:53:46.000Z 41.521348245441913604736328125 1.93710668943822383880615234375 121.1999969482421875 5523.5481267009 2022-12-17T07:54:14.000Z 41.52123383246362209320068359375 1.93693754263222217559814453125 124.59999847412109375 5542.5442022108 2022-12-17T07:54:22.000Z 41.52123902924358844757080078125 1.93684685043990612030029296875 125 5550.1237369153 2022-12-17T07:54:37.000Z 41.52132217772305011749267578125 1.9367961399257183074951171875 123.59999847412109375 5560.2978101545 2022-12-17T07:54:57.000Z 41.52131798677146434783935546875 1.936728917062282562255859375 124 5565.9196663919 2022-12-17T07:55:17.000Z 41.5212511830031871795654296875 1.93670167587697505950927734375 125.59999847412109375 5573.6944546022 2022-12-17T07:55:24.000Z 41.5212320722639560699462890625 1.93670452572405338287353515625 126 5575.8362479708 2022-12-17T07:55:35.000Z 41.521252691745758056640625 1.93673335947096347808837890625 125.40000152587890625 5579.1608251721 2022-12-17T07:55:39.000Z 41.5212585590779781341552734375 1.9367351196706295013427734375 125.40000152587890625 5579.8260121727 2022-12-17T07:55:57.000Z 41.5212808549404144287109375 1.93672598339617252349853515625 124.8000030517578125 5582.4214768762 2022-12-17T07:56:37.000Z 41.52151797898113727569580078125 1.9368105567991733551025390625 119.8000030517578125 5609.7386410258 2022-12-17T07:57:06.000Z 41.52133592404425144195556640625 1.9367009215056896209716796875 123.8000030517578125 5631.9659562573 2022-12-17T07:57:12.000Z 41.5213296376168727874755859375 1.9366945512592792510986328125 124 5632.8420592751 2022-12-17T07:57:17.000Z 41.52132351882755756378173828125 1.93668927066028118133544921875 124.1999969482421875 5633.6539678786 2022-12-17T07:57:20.000Z 41.521322764456272125244140625 1.93669262342154979705810546875 124.1999969482421875 5633.9544687345 2022-12-17T07:57:21.000Z 41.52132167480885982513427734375 1.9366911984980106353759765625 124.1999969482421875 5634.1190598319 2022-12-17T07:57:22.000Z 41.52132284827530384063720703125 1.936691366136074066162109375 124.1999969482421875 5634.2140865463 2022-12-17T07:57:23.000Z 41.52132502757012844085693359375 1.936692707240581512451171875 124.1999969482421875 5634.4655036004 2022-12-17T07:57:32.000Z 41.5213383547961711883544921875 1.936691366136074066162109375 123.8000030517578125 5635.9498683306 2022-12-17T07:57:37.000Z 41.52135101146996021270751953125 1.93670201115310192108154296875 123.59999847412109375 5637.6175803995 2022-12-17T07:57:45.000Z 41.52135956101119518280029296875 1.9367009215056896209716796875 123.40000152587890625 5638.5678475432 2022-12-17T07:57:50.000Z 41.521369703114032745361328125 1.93668407388031482696533203125 123.1999969482421875 5640.3683467638 2022-12-17T07:58:01.000Z 41.52138839475810527801513671875 1.9366556592285633087158203125 123 5643.5214585863 2022-12-17T07:58:08.000Z 41.52143038809299468994140625 1.9366179406642913818359375 122.40000152587890625 5649.1545473148 2022-12-17T07:58:19.000Z 41.52147389017045497894287109375 1.9365413300693035125732421875 122 5657.1667139032 2022-12-17T07:58:20.000Z 41.5214821882545948028564453125 1.93653269670903682708740234375 122.1999969482421875 5658.3382819207 2022-12-17T07:58:21.000Z 41.52149350382387638092041015625 1.9365262426435947418212890625 122.1999969482421875 5659.7087766855 2022-12-17T07:58:22.000Z 41.5215046517550945281982421875 1.93651668727397918701171875 122.40000152587890625 5661.1809242143 2022-12-17T07:58:28.000Z 41.5215955115854740142822265625 1.93650084547698497772216796875 122.40000152587890625 5671.3793760812 2022-12-17T07:58:29.000Z 41.5216116048395633697509765625 1.93650252185761928558349609375 122.40000152587890625 5673.172336542 2022-12-17T07:58:30.000Z 41.5216323919594287872314453125 1.936500258743762969970703125 122.40000152587890625 5675.4941796971 2022-12-17T07:58:33.000Z 41.5216722898185253143310546875 1.936496235430240631103515625 122.40000152587890625 5679.9472738878 2022-12-17T07:58:34.000Z 41.52167824096977710723876953125 1.9364984147250652313232421875 122.1999969482421875 5680.6325212702 2022-12-17T07:58:41.000Z 41.52171202003955841064453125 1.93652163259685039520263671875 121.59999847412109375 5684.8620107707 2022-12-17T07:58:46.000Z 41.5217319689691066741943359375 1.936541832983493804931640625 121 5687.6487410666 2022-12-17T07:58:48.000Z 41.5217457152903079986572265625 1.936545856297016143798828125 120.8000030517578125 5689.215961789 2022-12-17T07:58:49.000Z 41.5217497386038303375244140625 1.9365480355918407440185546875 120.8000030517578125 5689.7005048599 2022-12-17T07:58:51.000Z 41.52175887487828731536865234375 1.93654485046863555908203125 120.8000030517578125 5690.7501092264 2022-12-17T07:58:53.000Z 41.521763317286968231201171875 1.9365463592112064361572265625 120.8000030517578125 5691.2705919766 2022-12-17T07:58:57.000Z 41.5217789076268672943115234375 1.93653336726129055023193359375 121 5693.3175300485 2022-12-17T07:59:02.000Z 41.5218285284936428070068359375 1.93654074333608150482177734375 120.59999847412109375 5698.8747651019 2022-12-17T07:59:05.000Z 41.52186985127627849578857421875 1.9365423358976840972900390625 120.40000152587890625 5703.4754714807 2022-12-17T07:59:10.000Z 41.5219344757497310638427734375 1.93653554655611515045166015625 120.40000152587890625 5710.6906215623 2022-12-17T07:59:28.000Z 41.52211711741983890533447265625 1.93649279884994029998779296875 120.8000030517578125 5731.3287088213 2022-12-17T07:59:34.000Z 41.52214058674871921539306640625 1.93651534616947174072265625 120.1999969482421875 5734.5470154694 2022-12-17T07:59:44.000Z 41.5221577696502208709716796875 1.93657301366329193115234375 118.59999847412109375 5739.7187740124 2022-12-17T08:00:20.000Z 41.5223228931427001953125 1.93662355653941631317138671875 118.8000030517578125 5758.5738558101 2022-12-17T08:00:36.000Z 41.5225014276802539825439453125 1.93665037862956523895263671875 119.59999847412109375 5778.5703758827 2022-12-17T08:00:52.000Z 41.52267820201814174652099609375 1.93670737557113170623779296875 121 5798.8108429749 2022-12-17T08:01:06.000Z 41.52285321615636348724365234375 1.93677526898682117462158203125 122.59999847412109375 5819.0954298143 2022-12-17T08:01:21.000Z 41.52303300797939300537109375 1.93677376024425029754638671875 123.1999969482421875 5839.1070721791 2022-12-17T08:01:37.000Z 41.52321229688823223114013671875 1.936780549585819244384765625 123 5859.0703733534 2022-12-17T08:02:11.000Z 41.5232898294925689697265625 1.9367901049554347991943359375 122 5867.7365804699 2022-12-17T08:02:29.000Z 41.52335361577570438385009765625 1.93677661009132862091064453125 120.8000030517578125 5874.9235156483 2022-12-17T08:02:38.000Z 41.523344814777374267578125 1.93678247742354869842529296875 121 5876.0152894759 2022-12-17T08:02:48.000Z 41.5234373509883880615234375 1.93680494092404842376708984375 120.40000152587890625 5886.4829037013 2022-12-17T08:02:50.000Z 41.5234556235373020172119140625 1.93680410273373126983642578125 120.40000152587890625 5888.5187831397 2022-12-17T08:02:51.000Z 41.52346216142177581787109375 1.9368048571050167083740234375 120.40000152587890625 5889.2548569041 2022-12-17T08:02:52.000Z 41.523472554981708526611328125 1.936803348362445831298828125 120.40000152587890625 5890.4186917148 2022-12-17T08:02:54.000Z 41.52349359355866909027099609375 1.93679831922054290771484375 120.40000152587890625 5892.7981576066 2022-12-17T08:02:59.000Z 41.52349778451025485992431640625 1.936809718608856201171875 120.40000152587890625 5893.8563303142 2022-12-17T08:03:06.000Z 41.52348470874130725860595703125 1.9368196092545986175537109375 120.40000152587890625 5895.5267475139 2022-12-17T08:03:08.000Z 41.5234847925603389739990234375 1.93681868724524974822998046875 120.40000152587890625 5895.6217742283 2022-12-17T08:03:10.000Z 41.52348286472260951995849609375 1.9368182681500911712646484375 120.40000152587890625 5895.8342604213 2022-12-17T08:03:21.000Z 41.5234200842678546905517578125 1.9368300028145313262939453125 120.59999847412109375 5902.8899539687 2022-12-17T08:03:28.000Z 41.5233583934605121612548828125 1.93688322789967060089111328125 122.1999969482421875 5911.0633562917 2022-12-17T08:03:45.000Z 41.52343877591192722320556640625 1.9370683841407299041748046875 123.40000152587890625 5928.8990377468 2022-12-17T08:03:59.000Z 41.523618064820766448974609375 1.937137953937053680419921875 121.40000152587890625 5949.6792748857 2022-12-17T08:04:04.000Z 41.52368453331291675567626953125 1.937210373580455780029296875 121.40000152587890625 5959.2265044119 2022-12-17T08:04:19.000Z 41.52379517443478107452392578125 1.93740827031433582305908203125 122.1999969482421875 5979.8080710672 2022-12-17T08:04:34.000Z 41.52387681417167186737060546875 1.93763206712901592254638671875 124.8000030517578125 6000.5526444061 2022-12-17T08:04:49.000Z 41.52395878918468952178955078125 1.9378455542027950286865234375 127 6020.5457773239 2022-12-17T08:05:06.000Z 41.52402919717133045196533203125 1.93807236850261688232421875 130 6041.0063331311 2022-12-17T08:05:24.000Z 41.52413296513259410858154296875 1.93827998824417591094970703125 132.8000030517578125 6061.8080694317 2022-12-17T08:05:38.000Z 41.5241841785609722137451171875 1.9384342990815639495849609375 135.399993896484375 6075.8733072446 2022-12-17T08:05:45.000Z 41.52412869036197662353515625 1.93848819471895694732666015625 137.1999969482421875 6083.5092226186 2022-12-17T08:05:52.000Z 41.52404948137700557708740234375 1.9385040365159511566162109375 138.1999969482421875 6092.4235185923 2022-12-17T08:06:05.000Z 41.5239121019840240478515625 1.93833849392831325531005859375 136.399993896484375 6113.0169279777 2022-12-17T08:06:25.000Z 41.52378628961741924285888671875 1.93814738653600215911865234375 134.600006103515625 6134.2230074576 2022-12-17T08:06:40.000Z 41.52363457717001438140869140625 1.9380514137446880340576171875 135.399993896484375 6152.9068158267 2022-12-17T08:06:55.000Z 41.52346123941242694854736328125 1.9379461370408535003662109375 136.1999969482421875 6174.1005427871 2022-12-17T08:07:11.000Z 41.52329544536769390106201171875 1.93781898356974124908447265625 136.600006103515625 6195.379313735 2022-12-17T08:07:17.000Z 41.5232403762638568878173828125 1.93777187727391719818115234375 136.8000030517578125 6202.6573923565 2022-12-17T08:07:32.000Z 41.52306091971695423126220703125 1.93772661499679088592529296875 136.8000030517578125 6222.9842262903 2022-12-17T08:07:46.000Z 41.522915996611118316650390625 1.93781194277107715606689453125 138 6240.6121300394 2022-12-17T08:07:48.000Z 41.5229020826518535614013671875 1.93783323280513286590576171875 138.399993896484375 6242.9687159201 2022-12-17T08:07:51.000Z 41.52288682758808135986328125 1.9378797523677349090576171875 139 6247.1992727997 2022-12-17T08:07:59.000Z 41.52288707904517650604248046875 1.93799114786088466644287109375 140.399993896484375 6256.4827554211 2022-12-17T08:08:09.000Z 41.522901915013790130615234375 1.93815224803984165191650390625 141.8000030517578125 6270.0089662294 2022-12-17T08:08:11.000Z 41.52290786616504192352294921875 1.9381897151470184326171875 142.1999969482421875 6273.2019203953 2022-12-17T08:08:19.000Z 41.5229111351072788238525390625 1.9383184611797332763671875 143.399993896484375 6283.9365748145 2022-12-17T08:08:21.000Z 41.52290954254567623138427734375 1.938347630202770233154296875 143.600006103515625 6286.372300625 2022-12-17T08:08:34.000Z 41.52295798994600772857666015625 1.938533373177051544189453125 146.1999969482421875 6302.762687265 2022-12-17T08:08:41.000Z 41.52303527109324932098388671875 1.93855105899274349212646484375 147 6311.4891203651 2022-12-17T08:08:44.000Z 41.5230725705623626708984375 1.93855114281177520751953125 147.399993896484375 6315.6399499033 2022-12-17T08:08:55.000Z 41.52318547479808330535888671875 1.93858207203447818756103515625 148.600006103515625 6328.4678524224 2022-12-17T08:09:04.000Z 41.5233024023473262786865234375 1.93862196989357471466064453125 148.600006103515625 6341.9002742973 2022-12-17T08:09:09.000Z 41.523352526128292083740234375 1.93866102956235408782958984375 148.8000030517578125 6348.3592953664 2022-12-17T08:09:17.000Z 41.52344816364347934722900390625 1.93873512558639049530029296875 149.399993896484375 6360.6651631524 2022-12-17T08:09:29.000Z 41.52359761297702789306640625 1.93887979723513126373291015625 150.399993896484375 6381.2085234589 2022-12-17T08:09:44.000Z 41.523733399808406829833984375 1.9390572421252727508544921875 151.8000030517578125 6402.352127563 2022-12-17T08:09:56.000Z 41.523862816393375396728515625 1.93922094069421291351318359375 155 6422.1906469567 2022-12-17T08:10:12.000Z 41.5240488946437835693359375 1.9392543844878673553466796875 155 6443.088315654 2022-12-17T08:10:25.000Z 41.52419784106314182281494140625 1.93934013135731220245361328125 156.1999969482421875 6461.1408905081 2022-12-17T08:10:39.000Z 41.52427998371422290802001953125 1.939498297870159149169921875 159.600006103515625 6477.1815575203 2022-12-17T08:10:47.000Z 41.5243115834891796112060546875 1.93959452211856842041015625 161.600006103515625 6485.9374326341 2022-12-17T08:10:48.000Z 41.5243162773549556732177734375 1.9396081008017063140869140625 162 6487.1836963094 2022-12-17T08:10:49.000Z 41.52432189323008060455322265625 1.93962193094193935394287109375 162.1999969482421875 6488.493549173 2022-12-17T08:11:07.000Z 41.52438844554126262664794921875 1.93985545076429843902587890625 167.399993896484375 6509.3145940537 2022-12-17T08:11:23.000Z 41.5245021879673004150390625 1.93995921872556209564208984375 169.399993896484375 6524.6454397474 2022-12-17T08:11:33.000Z 41.52454015798866748809814453125 1.93991370499134063720703125 168 6530.3240313845 2022-12-17T08:12:10.000Z 41.52464191429316997528076171875 1.94010011851787567138671875 172.600006103515625 6549.5481024556 2022-12-17T08:12:17.000Z 41.5246834047138690948486328125 1.9401435367763042449951171875 173.399993896484375 6555.4151844734 2022-12-17T08:12:20.000Z 41.5247041918337345123291015625 1.940144710242748260498046875 173.399993896484375 6557.7311865044 2022-12-17T08:12:21.000Z 41.524711735546588897705078125 1.9401401840150356292724609375 173.1999969482421875 6558.6573923467 2022-12-17T08:12:22.000Z 41.52471785433590412139892578125 1.94013498723506927490234375 173 6559.4637207562 2022-12-17T08:12:23.000Z 41.52472388930618762969970703125 1.94013222120702266693115234375 173 6560.1684577315 2022-12-17T08:12:24.000Z 41.5247316844761371612548828125 1.940126605331897735595703125 172.8000030517578125 6561.1560043157 2022-12-17T08:12:25.000Z 41.524739228188991546630859375 1.94011981599032878875732421875 172.399993896484375 6562.1661521456 2022-12-17T08:12:26.000Z 41.52474752627313137054443359375 1.9401128590106964111328125 172.1999969482421875 6563.2579259732 2022-12-17T08:12:27.000Z 41.5247561596333980560302734375 1.9401073269546031951904296875 172 6564.3245981964 2022-12-17T08:12:28.000Z 41.5247632004320621490478515625 1.94010053761303424835205078125 171.8000030517578125 6565.2890140164 2022-12-17T08:12:30.000Z 41.52477837167680263519287109375 1.940087042748928070068359375 171.399993896484375 6567.3160031091 2022-12-17T08:12:34.000Z 41.52480117045342922210693359375 1.940066255629062652587890625 170.600006103515625 6570.3864102169 2022-12-17T08:12:35.000Z 41.5248079597949981689453125 1.94006013683974742889404296875 170.399993896484375 6571.2978744415 2022-12-17T08:12:37.000Z 41.52482011355459690093994140625 1.940046809613704681396484375 170 6573.047501806 2022-12-17T08:12:38.000Z 41.524826399981975555419921875 1.9400369189679622650146484375 169.600006103515625 6574.1267978086 2022-12-17T08:12:41.000Z 41.52484215795993804931640625 1.94001537747681140899658203125 169 6576.6373741086 2022-12-17T08:12:49.000Z 41.5248634479939937591552734375 1.93998000584542751312255859375 168 6580.4193895881 2022-12-17T08:12:55.000Z 41.5248503722250461578369140625 1.93995393812656402587890625 167.399993896484375 6583.0321922579 2022-12-17T08:12:59.000Z 41.5248486958444118499755859375 1.93993893451988697052001953125 166.8000030517578125 6584.2928640844 2022-12-17T08:13:06.000Z 41.5248486958444118499755859375 1.93992988206446170806884765625 166.600006103515625 6585.0530777994 2022-12-17T08:13:13.000Z 41.52484349906444549560546875 1.93993809632956981658935546875 166.8000030517578125 6585.9495580298 2022-12-17T08:13:17.000Z 41.52483335696160793304443359375 1.9399748928844928741455078125 168 6589.2165980291 2022-12-17T08:13:28.000Z 41.52478977106511592864990234375 1.9400543533265590667724609375 170.399993896484375 6597.4252782168 2022-12-17T08:13:29.000Z 41.52479345910251140594482421875 1.94006382487714290618896484375 170.600006103515625 6598.3167078142 2022-12-17T08:13:35.000Z 41.5247757732868194580078125 1.94010573439300060272216796875 171.8000030517578125 6602.3258892855 2022-12-17T08:13:38.000Z 41.5247729234397411346435546875 1.9401157088577747344970703125 172.1999969482421875 6603.2122394706 2022-12-17T08:13:41.000Z 41.52477904222905635833740234375 1.94012199528515338897705078125 172.1999969482421875 6604.0727429677 2022-12-17T08:13:43.000Z 41.52477636002004146575927734375 1.940133310854434967041015625 172.600006103515625 6605.0648509922 2022-12-17T08:13:46.000Z 41.5247591771185398101806640625 1.94014512933790683746337890625 173 6607.2192556182 2022-12-17T08:13:51.000Z 41.5247283317148685455322265625 1.94017781876027584075927734375 174.1999969482421875 6611.601831641 2022-12-17T08:14:00.000Z 41.52468935586512088775634765625 1.94025342352688312530517578125 176.399993896484375 6619.2507443272 2022-12-17T08:14:05.000Z 41.52468658983707427978515625 1.9403172098100185394287109375 178.1999969482421875 6624.5756330616 2022-12-17T08:14:21.000Z 41.52467049658298492431640625 1.94036657921969890594482421875 179.600006103515625 6629.0630677932 2022-12-17T08:14:24.000Z 41.5246684849262237548828125 1.940363310277462005615234375 179.600006103515625 6629.4186252009 2022-12-17T08:14:28.000Z 41.524658761918544769287109375 1.94036389701068401336669921875 179.600006103515625 6630.5020964455 2022-12-17T08:14:29.000Z 41.52465448714792728424072265625 1.94036540575325489044189453125 179.8000030517578125 6630.9958697376 2022-12-17T08:14:31.000Z 41.52465038001537322998046875 1.9403638131916522979736328125 179.8000030517578125 6631.4710033094 2022-12-17T08:14:34.000Z 41.5246431715786457061767578125 1.9403664954006671905517578125 179.8000030517578125 6632.3102565266 2022-12-17T08:14:55.000Z 41.52456982992589473724365234375 1.94036968052387237548828125 180.399993896484375 6640.4775801208 2022-12-17T08:15:01.000Z 41.524578630924224853515625 1.9403413496911525726318359375 179.600006103515625 6643.0344874999 2022-12-17T08:15:11.000Z 41.524572260677814483642578125 1.9403265975415706634521484375 179.1999969482421875 6644.456717131 2022-12-17T08:15:12.000Z 41.524569578468799591064453125 1.94032819010317325592041015625 179.1999969482421875 6644.7858993257 2022-12-17T08:15:13.000Z 41.5245638787746429443359375 1.9403309561312198638916015625 179.399993896484375 6645.4578396669 2022-12-17T08:15:20.000Z 41.524510569870471954345703125 1.9403772242367267608642578125 181 6652.5333427448 2022-12-17T08:15:42.000Z 41.5244431793689727783203125 1.9403336383402347564697265625 180.1999969482421875 6660.8670284799 2022-12-17T08:15:50.000Z 41.52441292069852352142333984375 1.94028208963572978973388671875 179 6666.3242431643 2022-12-17T08:15:53.000Z 41.5243828296661376953125 1.94026867859065532684326171875 178.8000030517578125 6669.8543289271 2022-12-17T08:16:09.000Z 41.52423203922808170318603515625 1.940160803496837615966796875 176.399993896484375 6688.8933763984 2022-12-17T08:16:20.000Z 41.5241985954344272613525390625 1.9400074146687984466552734375 172.600006103515625 6702.2062765469 2022-12-17T08:16:36.000Z 41.5240681730210781097412109375 1.9398434646427631378173828125 169 6722.1401543393 2022-12-17T08:16:52.000Z 41.5239008702337741851806640625 1.93973776884377002716064453125 167.399993896484375 6742.7392633516 2022-12-17T08:17:08.000Z 41.5237248502671718597412109375 1.93969317711889743804931640625 166.8000030517578125 6762.6799350086 2022-12-17T08:17:23.000Z 41.52355067431926727294921875 1.9397536106407642364501953125 168.600006103515625 6782.709393468 2022-12-17T08:17:34.000Z 41.52343274094164371490478515625 1.9398203305900096893310546875 170.399993896484375 6796.9646675901 2022-12-17T08:17:41.000Z 41.52342838235199451446533203125 1.93980197422206401824951171875 170 6798.5689031671 2022-12-17T08:17:43.000Z 41.52344984002411365509033203125 1.93978219293057918548583984375 169.399993896484375 6801.4699428507 2022-12-17T08:17:57.000Z 41.5234516002237796783447265625 1.93978135474026203155517578125 169.399993896484375 6801.6599962794 2022-12-17T08:18:13.000Z 41.5232970379292964935302734375 1.93991177715361118316650390625 172.8000030517578125 6822.0085865318 2022-12-17T08:18:18.000Z 41.52324012480676174163818359375 1.9399644993245601654052734375 173.8000030517578125 6829.7180588325 2022-12-17T08:18:32.000Z 41.5230817906558513641357421875 1.9400801695883274078369140625 174 6849.8049171152 2022-12-17T08:18:44.000Z 41.52295430190861225128173828125 1.94014730863273143768310546875 173.1999969482421875 6865.0578148563 2022-12-17T08:18:58.000Z 41.52296184562146663665771484375 1.94032735191285610198974609375 175.600006103515625 6880.0840596102 2022-12-17T08:19:01.000Z 41.5229805372655391693115234375 1.94036473520100116729736328125 176.1999969482421875 6883.8300893477 2022-12-17T08:19:08.000Z 41.52302638627588748931884765625 1.94046087563037872314453125 178 6893.3294342675 2022-12-17T08:19:24.000Z 41.52308405376970767974853515625 1.94069087505340576171875 181.399993896484375 6913.5415516331 2022-12-17T08:19:36.000Z 41.52320039458572864532470703125 1.940870247781276702880859375 184.1999969482421875 6933.3176131921 2022-12-17T08:19:52.000Z 41.52333207428455352783203125 1.94104936905205249786376953125 187.600006103515625 6954.2364445284 2022-12-17T08:20:03.000Z 41.52343022637069225311279296875 1.9411781989037990570068359375 190.1999969482421875 6969.5531473725 2022-12-17T08:20:16.000Z 41.52354799211025238037109375 1.94136117585003376007080078125 193.399993896484375 6989.6602252942 2022-12-17T08:20:28.000Z 41.52363223023712635040283203125 1.941500566899776458740234375 195.8000030517578125 7004.5875883008 2022-12-17T08:20:42.000Z 41.5236839465796947479248046875 1.94173048250377178192138671875 198.8000030517578125 7024.5929122921 2022-12-17T08:20:45.000Z 41.5236919932067394256591796875 1.941779516637325286865234375 199.399993896484375 7028.7762468649 2022-12-17T08:20:56.000Z 41.5236933343112468719482421875 1.9419671036303043365478515625 201.600006103515625 7044.4086468318 2022-12-17T08:21:08.000Z 41.52369040064513683319091796875 1.9421903975307941436767578125 204.1999969482421875 7063.0188470439 2022-12-17T08:21:12.000Z 41.52370632626116275787353515625 1.942240186035633087158203125 205.1999969482421875 7067.5303647824 2022-12-17T08:21:15.000Z 41.52370766736567020416259765625 1.942284442484378814697265625 205.8000030517578125 7071.2205348702 2022-12-17T08:21:31.000Z 41.523770280182361602783203125 1.94251938723027706146240234375 209.1999969482421875 7092.0016410933 2022-12-17T08:21:50.000Z 41.523835994303226470947265625 1.94274469278752803802490234375 211.1999969482421875 7112.1506660535 2022-12-17T08:22:07.000Z 41.5239089168608188629150390625 1.94297318346798419952392578125 213.399993896484375 7132.8483919329 2022-12-17T08:22:17.000Z 41.523970775306224822998046875 1.943101175129413604736328125 214.8000030517578125 7145.5432639013 2022-12-17T08:22:20.000Z 41.5239927358925342559814453125 1.943136043846607208251953125 215.399993896484375 7149.3395781671 2022-12-17T08:22:35.000Z 41.52410413138568401336669921875 1.94332388229668140411376953125 218.399993896484375 7169.3074021674 2022-12-17T08:22:38.000Z 41.52411997318267822265625 1.943361349403858184814453125 218.8000030517578125 7172.893323089 2022-12-17T08:22:53.000Z 41.52420706115663051605224609375 1.9435407221317291259765625 222.1999969482421875 7190.7082344472 2022-12-17T08:23:23.000Z 41.52429104782640933990478515625 1.94363032467663288116455078125 224.1999969482421875 7202.6717920968 2022-12-17T08:23:46.000Z 41.5242690034210681915283203125 1.94338582456111907958984375 221.8000030517578125 7223.1929425267 2022-12-17T08:23:52.000Z 41.5242602862417697906494140625 1.94337316788733005523681640625 221.600006103515625 7224.6246643407 2022-12-17T08:24:27.000Z 41.52422659099102020263671875 1.94342463277280330657958984375 221.1999969482421875 7230.3215138858 2022-12-17T08:24:33.000Z 41.5242344699800014495849609375 1.9434443302452564239501953125 221.399993896484375 7232.1836495829 2022-12-17T08:24:39.000Z 41.5242458693683147430419921875 1.94346201606094837188720703125 221.8000030517578125 7234.126475348 2022-12-17T08:24:49.000Z 41.52428601868450641632080078125 1.94355941377580165863037109375 223.1999969482421875 7243.3919454793 2022-12-17T08:24:50.000Z 41.52429238893091678619384765625 1.94356829859316349029541015625 223.399993896484375 7244.4241998183 2022-12-17T08:24:57.000Z 41.5242934785783290863037109375 1.94367508403956890106201171875 224.8000030517578125 7253.3237953422 2022-12-17T08:25:06.000Z 41.524198092520236968994140625 1.94374012760818004608154296875 224.600006103515625 7265.2442518319 2022-12-17T08:25:07.000Z 41.524187363684177398681640625 1.94373451173305511474609375 224.399993896484375 7266.526232297 2022-12-17T08:25:08.000Z 41.52417722158133983612060546875 1.94372738711535930633544921875 224.1999969482421875 7267.801149455 2022-12-17T08:25:11.000Z 41.52413799427449703216552734375 1.94370257668197154998779296875 223.600006103515625 7272.6316481385 2022-12-17T08:25:14.000Z 41.5241057239472866058349609375 1.94367374293506145477294921875 222.8000030517578125 7276.9551025721 2022-12-17T08:25:19.000Z 41.52405702508985996246337890625 1.94362931884825229644775390625 221.600006103515625 7283.5181403319 2022-12-17T08:25:25.000Z 41.52402483858168125152587890625 1.943610794842243194580078125 221.1999969482421875 7287.4200256307 2022-12-17T08:25:38.000Z 41.523988880217075347900390625 1.94356444291770458221435546875 220.399993896484375 7292.9821333154 2022-12-17T08:25:45.000Z 41.52395694516599178314208984375 1.9435093738138675689697265625 219.600006103515625 7298.7873245516 2022-12-17T08:25:46.000Z 41.5239514969289302825927734375 1.94350090809166431427001953125 219.600006103515625 7299.7183924002 2022-12-17T08:25:50.000Z 41.5239367447793483734130859375 1.94346520118415355682373046875 219.1999969482421875 7303.1181714884 2022-12-17T08:25:51.000Z 41.5239330567419528961181640625 1.943457908928394317626953125 219 7303.8542452528 2022-12-17T08:25:52.000Z 41.523931883275508880615234375 1.94344977848231792449951171875 219 7304.5394926352 2022-12-17T08:25:54.000Z 41.5239213220775127410888671875 1.94343737326562404632568359375 218.8000030517578125 7306.1038297843 2022-12-17T08:25:55.000Z 41.52391436509788036346435546875 1.94342915900051593780517578125 218.8000030517578125 7307.1360841233 2022-12-17T08:25:56.000Z 41.523909755051136016845703125 1.94342262111604213714599609375 218.600006103515625 7307.8843252205 2022-12-17T08:25:58.000Z 41.52389508672058582305908203125 1.94340527057647705078125 218.399993896484375 7310.0637334451 2022-12-17T08:26:00.000Z 41.52388385497033596038818359375 1.943390183150768280029296875 218.1999969482421875 7311.8364338153 2022-12-17T08:26:02.000Z 41.523872204124927520751953125 1.943376101553440093994140625 218.1999969482421875 7313.5834787026 2022-12-17T08:26:05.000Z 41.5238499082624912261962890625 1.94336344487965106964111328125 218 7316.2779510927 2022-12-17T08:26:10.000Z 41.52381353080272674560546875 1.94333997555077075958251953125 217.8000030517578125 7320.7754360826 2022-12-17T08:26:13.000Z 41.523801125586032867431640625 1.9433424063026905059814453125 217.8000030517578125 7322.1688012305 2022-12-17T08:26:22.000Z 41.523796431720256805419921875 1.94335070438683032989501953125 218 7323.0293047275 2022-12-17T08:26:27.000Z 41.52379685081541538238525390625 1.94334969855844974517822265625 218 7323.0293047275 2022-12-17T08:26:28.000Z 41.52379685081541538238525390625 1.94334969855844974517822265625 218 7323.0293047275 2022-12-17T08:26:29.000Z 41.52379685081541538238525390625 1.94334969855844974517822265625 218 7323.0293047275 2022-12-17T08:26:30.000Z 41.5237967669963836669921875 1.9433497823774814605712890625 218 7323.0293047275 2022-12-17T08:26:31.000Z 41.52379651553928852081298828125 1.943349950015544891357421875 218 7323.0293047275 2022-12-17T08:26:32.000Z 41.52379651553928852081298828125 1.943349950015544891357421875 218 7323.0293047275 2022-12-17T08:27:02.000Z 41.52378813363611698150634765625 1.94336310960352420806884765625 218.1999969482421875 7324.4704562054 2022-12-17T08:27:41.000Z 41.52363943867385387420654296875 1.9433610141277313232421875 218.399993896484375 7341.0214803128 2022-12-17T08:27:53.000Z 41.52351438067853450775146484375 1.94338448345661163330078125 219 7355.0777270591 2022-12-17T08:28:09.000Z 41.52335361577570438385009765625 1.94325439631938934326171875 217.8000030517578125 7375.9987166447 2022-12-17T08:28:19.000Z 41.52330416254699230194091796875 1.94333125837147235870361328125 218.8000030517578125 7384.4438065645 2022-12-17T08:28:34.000Z 41.523411534726619720458984375 1.94350040517747402191162109375 221 7402.9235097807 2022-12-17T08:28:36.000Z 41.52343525551259517669677734375 1.94351297803223133087158203125 221 7405.7647926496 2022-12-17T08:28:51.000Z 41.52359736151993274688720703125 1.9436307437717914581298828125 222.1999969482421875 7426.3037568678 2022-12-17T08:29:08.000Z 41.523704566061496734619140625 1.9438211806118488311767578125 224.8000030517578125 7446.1584285387 2022-12-17T08:29:25.000Z 41.523809842765331268310546875 1.9440337456762790679931640625 228.1999969482421875 7467.3964208726 2022-12-17T08:29:40.000Z 41.52392509393393993377685546875 1.94422795437276363372802734375 230 7488.0471930166 2022-12-17T08:29:56.000Z 41.52401025407016277313232421875 1.94445066154003143310546875 232.399993896484375 7508.8855786556 2022-12-17T08:30:09.000Z 41.52410455048084259033203125 1.94456876255571842193603515625 233.8000030517578125 7523.2732634033 2022-12-17T08:30:26.000Z 41.52423195540904998779296875 1.9447475485503673553466796875 236.1999969482421875 7543.841224441 2022-12-17T08:30:41.000Z 41.52435290627181529998779296875 1.94493287242949008941650390625 238.399993896484375 7564.3280231914 2022-12-17T08:30:59.000Z 41.52448584325611591339111328125 1.9451109878718852996826171875 239.8000030517578125 7585.2852381323 2022-12-17T08:31:13.000Z 41.52465172111988067626953125 1.945245601236820220947265625 240.600006103515625 7606.8880939783 2022-12-17T08:31:27.000Z 41.5248319320380687713623046875 1.9453044421970844268798828125 240.8000030517578125 7627.5366796291 2022-12-17T08:31:43.000Z 41.5249958820641040802001953125 1.945203356444835662841796875 236.600006103515625 7647.6349982047 2022-12-17T08:31:45.000Z 41.5250129811465740203857421875 1.945199333131313323974609375 236.1999969482421875 7649.5638298446 2022-12-17T08:32:11.000Z 41.5251252986490726470947265625 1.9451854191720485687255859375 233.8000030517578125 7662.1181499876 2022-12-17T08:32:37.000Z 41.52512781322002410888671875 1.94509983994066715240478515625 233.1999969482421875 7669.2546499101 2022-12-17T08:33:01.000Z 41.52512052096426486968994140625 1.94506932981312274932861328125 233.1999969482421875 7671.9238689558 2022-12-17T08:33:06.000Z 41.52511750347912311553955078125 1.94505273364484310150146484375 233.1999969482421875 7673.3460985869 2022-12-17T08:33:23.000Z 41.52511415071785449981689453125 1.9450462795794010162353515625 233.1999969482421875 7674.0044629763 2022-12-17T08:33:24.000Z 41.52511448599398136138916015625 1.9450472854077816009521484375 233.1999969482421875 7674.0994896907 2022-12-17T08:33:50.000Z 41.525093279778957366943359375 1.9448967464268207550048828125 232.600006103515625 7686.8635266384 2022-12-17T08:33:54.000Z 41.52508498169481754302978515625 1.9448692537844181060791015625 232.8000030517578125 7689.3323930989 2022-12-17T08:33:55.000Z 41.5250837244093418121337890625 1.94485710002481937408447265625 232.8000030517578125 7690.3558621348 2022-12-17T08:33:58.000Z 41.52507953345775604248046875 1.94480613805353641510009765625 232.8000030517578125 7694.6288955503 2022-12-17T08:33:59.000Z 41.52507810853421688079833984375 1.944787614047527313232421875 232.8000030517578125 7696.1816448573 2022-12-17T08:34:03.000Z 41.52508514933288097381591796875 1.94470421411097049713134765625 232.600006103515625 7703.174991268 2022-12-17T08:34:04.000Z 41.52508833445608615875244140625 1.94468426518142223358154296875 232.600006103515625 7704.8748808121 2022-12-17T08:34:07.000Z 41.52508699335157871246337890625 1.94463531486690044403076171875 232.399993896484375 7708.955500981 2022-12-17T08:34:09.000Z 41.525083221495151519775390625 1.9446040503680706024169921875 232.600006103515625 7711.5958075948 2022-12-17T08:34:22.000Z 41.52511716820299625396728515625 1.94436089135706424713134765625 231.600006103515625 7732.2071873735 2022-12-17T08:34:31.000Z 41.52512337081134319305419921875 1.9442392699420452117919921875 231 7742.3652720121 2022-12-17T08:34:35.000Z 41.52512655593454837799072265625 1.94419308565557003021240234375 230.600006103515625 7746.2299513569 2022-12-17T08:34:39.000Z 41.5251289866864681243896484375 1.94414011202752590179443359375 230.399993896484375 7750.6525236376 2022-12-17T08:34:46.000Z 41.52513854205608367919921875 1.94403282366693019866943359375 229.600006103515625 7759.6555212584 2022-12-17T08:35:01.000Z 41.5251340158283710479736328125 1.94378958083689212799072265625 228.600006103515625 7779.9307573861 2022-12-17T08:35:16.000Z 41.52513175271451473236083984375 1.9435375370085239410400390625 227.399993896484375 7800.9348859028 2022-12-17T08:35:29.000Z 41.52517584152519702911376953125 1.94328616373240947723388671875 226 7822.4485226976 2022-12-17T08:35:46.000Z 41.5252915956079959869384765625 1.94310410879552364349365234375 222.399993896484375 7842.3513456975 2022-12-17T08:35:49.000Z 41.52530743740499019622802734375 1.94306789897382259368896484375 221.600006103515625 7845.845435472 2022-12-17T08:36:06.000Z 41.52540181763470172882080078125 1.94285751320421695709228515625 219 7866.282807757 2022-12-17T08:36:07.000Z 41.52540852315723896026611328125 1.942845024168491363525390625 218.8000030517578125 7867.5647882221 2022-12-17T08:36:08.000Z 41.52541506104171276092529296875 1.9428307749330997467041015625 218.8000030517578125 7868.9549092093 2022-12-17T08:36:09.000Z 41.5254206769168376922607421875 1.94281660951673984527587890625 218.8000030517578125 7870.2920536053 2022-12-17T08:36:10.000Z 41.52542595751583576202392578125 1.9428026117384433746337890625 218.8000030517578125 7871.5949942684 2022-12-17T08:36:11.000Z 41.52542981319129467010498046875 1.94278945215046405792236328125 218.8000030517578125 7872.7665622858 2022-12-17T08:36:13.000Z 41.525434590876102447509765625 1.9427601993083953857421875 218.8000030517578125 7875.2609004084 2022-12-17T08:36:17.000Z 41.52544087730348110198974609375 1.94269875995814800262451171875 218.600006103515625 7880.4282920178 2022-12-17T08:36:20.000Z 41.52544523589313030242919921875 1.94265492260456085205078125 218.600006103515625 7884.1135647311 2022-12-17T08:36:21.000Z 41.52544691227376461029052734375 1.94264377467334270477294921875 218.600006103515625 7885.0542812089 2022-12-17T08:36:23.000Z 41.52545345015823841094970703125 1.94262281991541385650634765625 218.600006103515625 7886.9428998034 2022-12-17T08:36:26.000Z 41.52545009739696979522705078125 1.94257311522960662841796875 218.600006103515625 7891.1013365758 2022-12-17T08:36:27.000Z 41.5254501812160015106201171875 1.9425585307180881500244140625 218.600006103515625 7892.3182722917 2022-12-17T08:36:28.000Z 41.52544925920665264129638671875 1.9425441138446331024169921875 218.600006103515625 7893.527764906 2022-12-17T08:36:29.000Z 41.525452025234699249267578125 1.94252944551408290863037109375 218.600006103515625 7894.7884367325 2022-12-17T08:36:30.000Z 41.5254538692533969879150390625 1.9425132684409618377685546875 218.600006103515625 7896.1523266648 2022-12-17T08:36:34.000Z 41.525463424623012542724609375 1.94246691651642322540283203125 218.399993896484375 7900.1570009043 2022-12-17T08:36:35.000Z 41.52546577155590057373046875 1.9424532540142536163330078125 218.399993896484375 7901.320835715 2022-12-17T08:36:53.000Z 41.52555026113986968994140625 1.94223138503730297088623046875 214.399993896484375 7922.0627971 2022-12-17T08:37:08.000Z 41.52567389421164989471435546875 1.94205050356686115264892578125 211 7942.4716507193 2022-12-17T08:37:21.000Z 41.52577280066907405853271484375 1.9419329054653644561767578125 205.600006103515625 7957.2096783615 2022-12-17T08:37:36.000Z 41.5258930809795856475830078125 1.94174967706203460693359375 199.1999969482421875 7977.515622087 2022-12-17T08:37:47.000Z 41.5259628184139728546142578125 1.94166116416454315185546875 197.8000030517578125 7988.2229023455 2022-12-17T08:38:01.000Z 41.52611344121396541595458984375 1.94153954274952411651611328125 194.399993896484375 8007.8127004229 2022-12-17T08:38:14.000Z 41.52623598463833332061767578125 1.9415205158293247222900390625 192 8021.5439784461 2022-12-17T08:38:28.000Z 41.5263346396386623382568359375 1.94131826050579547882080078125 187.600006103515625 8041.6586896085 2022-12-17T08:38:43.000Z 41.52651258744299411773681640625 1.94127484224736690521240234375 186 8061.7922469586 2022-12-17T08:38:47.000Z 41.5265529043972492218017578125 1.9412757642567157745361328125 184.600006103515625 8066.2806877287 2022-12-17T08:38:55.000Z 41.5266397409141063690185546875 1.94128096103668212890625 181.600006103515625 8075.9552286657 2022-12-17T08:39:01.000Z 41.5266980789601802825927734375 1.94130317308008670806884765625 179.600006103515625 8082.7068081764 2022-12-17T08:39:15.000Z 41.52687795460224151611328125 1.94131406955420970916748046875 173.399993896484375 8102.7482103286 2022-12-17T08:39:25.000Z 41.52698046527802944183349609375 1.94131658412516117095947265625 170 8114.1601235107 2022-12-17T08:39:35.000Z 41.52708708308637142181396484375 1.9412522949278354644775390625 167.1999969482421875 8127.1798237763 2022-12-17T08:39:39.000Z 41.52712916024029254913330078125 1.9412449188530445098876953125 166.8000030517578125 8131.9044770936 2022-12-17T08:39:55.000Z 41.52720761485397815704345703125 1.9412566535174846649169921875 165.399993896484375 8140.6912372244 2022-12-17T08:40:05.000Z 41.527228988707065582275390625 1.94125304929912090301513671875 165.1999969482421875 8143.0896030628 2022-12-17T08:40:18.000Z 41.5273481793701648712158203125 1.9412351958453655242919921875 163.600006103515625 8156.438742681 2022-12-17T08:40:33.000Z 41.5275178290903568267822265625 1.9411376304924488067626953125 159.8000030517578125 8176.9966034094 2022-12-17T08:40:48.000Z 41.5275902487337589263916015625 1.94093369878828525543212890625 160.1999969482421875 8195.8039722947 2022-12-17T08:41:10.000Z 41.52768756262958049774169921875 1.94077201187610626220703125 157.399993896484375 8213.0907394812 2022-12-17T08:41:15.000Z 41.52772394008934497833251953125 1.94074996747076511383056640625 156.1999969482421875 8217.5377460488 2022-12-17T08:41:23.000Z 41.5278039872646331787109375 1.94066799245774745941162109375 152.399993896484375 8228.7637759281 2022-12-17T08:41:28.000Z 41.527802646160125732421875 1.94060931913554668426513671875 151.8000030517578125 8233.6546523833 2022-12-17T08:41:34.000Z 41.5277810208499431610107421875 1.94054410792887210845947265625 151.8000030517578125 8239.5974319495 2022-12-17T08:41:46.000Z 41.52773299254477024078369140625 1.9403064809739589691162109375 151.1999969482421875 8260.1064777771 2022-12-17T08:42:05.000Z 41.52767767198383808135986328125 1.940096430480480194091796875 153.1999969482421875 8278.6603068751 2022-12-17T08:42:07.000Z 41.52765990234911441802978515625 1.9400784932076930999755859375 153.600006103515625 8281.1383004146 2022-12-17T08:42:20.000Z 41.5275396220386028289794921875 1.9400261901319026947021484375 156.8000030517578125 8295.2170140613 2022-12-17T08:42:40.000Z 41.52741883881390094757080078125 1.93985377438366413116455078125 158.8000030517578125 8314.8925930167 2022-12-17T08:42:58.000Z 41.527558229863643646240234375 1.9398293830454349517822265625 154.8000030517578125 8330.5394276022 2022-12-17T08:43:07.000Z 41.527638696134090423583984375 1.939881183207035064697265625 154.1999969482421875 8340.4814201971 2022-12-17T08:43:22.000Z 41.5276375226676464080810546875 1.9397593103349208831787109375 151.1999969482421875 8350.6372822059 2022-12-17T08:43:34.000Z 41.52756351046264171600341796875 1.93962796591222286224365234375 150 8364.3356393521 2022-12-17T08:43:46.000Z 41.527555882930755615234375 1.9395038299262523651123046875 147.1999969482421875 8374.7140184078 2022-12-17T08:43:55.000Z 41.52762268669903278350830078125 1.93955789320170879364013671875 146.8000030517578125 8383.407274976 2022-12-17T08:44:15.000Z 41.5277746506035327911376953125 1.93969468586146831512451171875 146.399993896484375 8403.8032932546 2022-12-17T08:44:35.000Z 41.52794304303824901580810546875 1.93977531976997852325439453125 144.399993896484375 8423.7136010344 2022-12-17T08:44:36.000Z 41.5279536880552768707275390625 1.939768530428409576416015625 144 8425.0234538981 2022-12-17T08:44:39.000Z 41.52797606773674488067626953125 1.93975604139268398284912109375 143 8427.7229486082 2022-12-17T08:44:42.000Z 41.5280078351497650146484375 1.9397391937673091888427734375 142 8431.526392109 2022-12-17T08:44:54.000Z 41.52807866223156452178955078125 1.9396164827048778533935546875 139 8444.4374420723 2022-12-17T08:45:04.000Z 41.528140269219875335693359375 1.939539201557636260986328125 136.8000030517578125 8453.8441268801 2022-12-17T08:45:09.000Z 41.5281414426863193511962890625 1.939524449408054351806640625 136.600006103515625 8455.0831236499 2022-12-17T08:45:45.000Z 41.5280534327030181884765625 1.93938237614929676055908203125 135.600006103515625 8470.4486818469 2022-12-17T08:45:53.000Z 41.52809961698949337005615234375 1.93938732147216796875 135 8475.6064531876 2022-12-17T08:45:54.000Z 41.5281069092452526092529296875 1.9393884949386119842529296875 135 8476.4294086745 2022-12-17T08:46:01.000Z 41.52815661393105983734130859375 1.9393576495349407196044921875 133.600006103515625 8482.5289098794 2022-12-17T08:46:05.000Z 41.528177149593830108642578125 1.93932135589420795440673828125 133 8486.3204638746 2022-12-17T08:46:13.000Z 41.52824177406728267669677734375 1.9393019936978816986083984375 133.1999969482421875 8493.6922343567 2022-12-17T08:46:22.000Z 41.52832006104290485382080078125 1.93928330205380916595458984375 133.8000030517578125 8502.5435022448 2022-12-17T08:46:23.000Z 41.52833246625959873199462890625 1.93927173502743244171142578125 133.600006103515625 8504.230059116 2022-12-17T08:46:30.000Z 41.52835828252136707305908203125 1.93919864483177661895751953125 133.1999969482421875 8510.9642289908 2022-12-17T08:46:38.000Z 41.5283684246242046356201171875 1.93915866315364837646484375 132.8000030517578125 8514.4815013328 2022-12-17T08:47:01.000Z 41.52840538881719112396240234375 1.93906185217201709747314453125 132.600006103515625 8523.536505149 2022-12-17T08:47:19.000Z 41.52841729111969470977783203125 1.93901441060006618499755859375 133 8527.7068681105 2022-12-17T08:47:27.000Z 41.528374291956424713134765625 1.938972584903240203857421875 132.399993896484375 8533.6275738755 2022-12-17T08:47:39.000Z 41.5284116752445697784423828125 1.93891047500073909759521484375 133.1999969482421875 8540.2685748055 2022-12-17T08:47:49.000Z 41.528466157615184783935546875 1.938837468624114990234375 134.1999969482421875 8548.8578544346 2022-12-17T08:47:50.000Z 41.52846070937812328338623046875 1.93882682360708713531494140625 134.1999969482421875 8549.9329589806 2022-12-17T08:47:53.000Z 41.528444029390811920166015625 1.9387937150895595550537109375 134 8553.2588939836 2022-12-17T08:47:59.000Z 41.528392396867275238037109375 1.938727162778377532958984375 133.1999969482421875 8561.2445310807 2022-12-17T08:48:03.000Z 41.52834587730467319488525390625 1.9386941380798816680908203125 132.600006103515625 8567.1077640645 2022-12-17T08:48:04.000Z 41.52833464555442333221435546875 1.9386860914528369903564453125 132.399993896484375 8568.5268155248 2022-12-17T08:48:05.000Z 41.5283231623470783233642578125 1.93868231959640979766845703125 132.399993896484375 8569.8435443037 2022-12-17T08:48:14.000Z 41.52822232805192470550537109375 1.9386456906795501708984375 130.8000030517578125 8581.4745191213 2022-12-17T08:48:31.000Z 41.52803390286862850189208984375 1.938596405088901519775390625 129.8000030517578125 8602.8447574465 2022-12-17T08:48:39.000Z 41.5279607288539409637451171875 1.93856011144816875457763671875 129.8000030517578125 8611.5322990389 2022-12-17T08:48:44.000Z 41.5279074199497699737548828125 1.9385459460318088531494140625 129.600006103515625 8617.5812551266 2022-12-17T08:49:02.000Z 41.527745313942432403564453125 1.93848568014800548553466796875 129.399993896484375 8636.3099574145 2022-12-17T08:49:20.000Z 41.5277075953781604766845703125 1.93840764462947845458984375 129.399993896484375 8644.0498235069 2022-12-17T08:49:31.000Z 41.5277029015123844146728515625 1.9383256696164608001708984375 129.600006103515625 8650.9003203706 2022-12-17T08:49:58.000Z 41.52763576246798038482666015625 1.9381727837026119232177734375 130.600006103515625 8665.6695629572 2022-12-17T08:49:59.000Z 41.5276288054883480072021484375 1.9381687603890895843505859375 130.600006103515625 8666.5088161744 2022-12-17T08:50:00.000Z 41.52762151323258876800537109375 1.93816758692264556884765625 130.600006103515625 8667.3262668805 2022-12-17T08:50:07.000Z 41.52757055126130580902099609375 1.938147805631160736083984375 130.600006103515625 8673.2332301764 2022-12-17T08:50:10.000Z 41.52754926122725009918212890625 1.93813984282314777374267578125 130.8000030517578125 8675.6947706075 2022-12-17T08:50:15.000Z 41.527516655623912811279296875 1.938096843659877777099609375 131.1999969482421875 8680.7926682139 2022-12-17T08:50:43.000Z 41.52743853628635406494140625 1.9379870407283306121826171875 132.1999969482421875 8693.4144196227 2022-12-17T08:51:10.000Z 41.5273508615791797637939453125 1.93794772960245609283447265625 132.600006103515625 8703.7080544031 2022-12-17T08:51:31.000Z 41.52729495428502559661865234375 1.93792208097875118255615234375 132.399993896484375 8710.2875822336 2022-12-17T08:51:43.000Z 41.5272241272032260894775390625 1.937896348536014556884765625 132.1999969482421875 8718.457669447 2022-12-17T08:51:56.000Z 41.5271480195224285125732421875 1.93782736547291278839111328125 132.399993896484375 8728.6945653208 2022-12-17T08:51:59.000Z 41.52713033370673656463623046875 1.93781646899878978729248046875 132.399993896484375 8730.8615078099 2022-12-17T08:52:11.000Z 41.5270517952740192413330078125 1.93776651285588741302490234375 132.1999969482421875 8740.5430466074 2022-12-17T08:52:17.000Z 41.527015753090381622314453125 1.93774187006056308746337890625 132.1999969482421875 8745.0495576661 2022-12-17T08:52:30.000Z 41.52700938284397125244140625 1.937596611678600311279296875 134 8757.1743110454 2022-12-17T08:52:32.000Z 41.52701801620423793792724609375 1.9375756569206714630126953125 134.1999969482421875 8759.1676082223 2022-12-17T08:52:39.000Z 41.5270467661321163177490234375 1.9375075958669185638427734375 135.399993896484375 8765.6795387333 2022-12-17T08:52:40.000Z 41.52705489657819271087646484375 1.9374925084412097930908203125 135.600006103515625 8767.2293775424 2022-12-17T08:52:57.000Z 41.52714793570339679718017578125 1.937280781567096710205078125 139.1999969482421875 8787.6861816096 2022-12-17T08:53:06.000Z 41.52720962651073932647705078125 1.93716854788362979888916015625 141.600006103515625 8799.2880055814 2022-12-17T08:53:22.000Z 41.52733719907701015472412109375 1.93698246963322162628173828125 146.1999969482421875 8820.3123305868 2022-12-17T08:53:33.000Z 41.5274427272379398345947265625 1.93690099753439426422119140625 148.399993896484375 8833.8788709741 2022-12-17T08:53:51.000Z 41.52756971307098865509033203125 1.936733610928058624267578125 152 8853.7358165581 2022-12-17T08:54:11.000Z 41.52761480771005153656005859375 1.93649514578282833099365234375 154.8000030517578125 8874.2298868117 2022-12-17T08:54:24.000Z 41.52758027426898479461669921875 1.93630973808467388153076171875 156.399993896484375 8890.1501941464 2022-12-17T08:54:41.000Z 41.52752168476581573486328125 1.9360779784619808197021484375 158.399993896484375 8910.5327044667 2022-12-17T08:54:58.000Z 41.52747902087867259979248046875 1.9358449615538120269775390625 160.399993896484375 8930.5208685191 2022-12-17T08:55:07.000Z 41.527434848248958587646484375 1.9357225857675075531005859375 161.600006103515625 8941.8414181918 2022-12-17T08:55:20.000Z 41.52743317186832427978515625 1.93549937568604946136474609375 163.600006103515625 8960.4414259531 2022-12-17T08:55:28.000Z 41.527502574026584625244140625 1.93540147505700588226318359375 164.8000030517578125 8971.676300609 2022-12-17T08:55:44.000Z 41.52767859399318695068359375 1.9353437237441539764404296875 166 8991.8497357448 2022-12-17T08:55:51.000Z 41.52775612659752368927001953125 1.93531036376953125 166.8000030517578125 9000.9162006496 2022-12-17T08:55:59.000Z 41.52782502584159374237060546875 1.93528379313647747039794921875 168.399993896484375 9008.8984446566 2022-12-17T08:56:14.000Z 41.52799735777080059051513671875 1.93516979925334453582763671875 173.1999969482421875 9030.3024605954 2022-12-17T08:56:19.000Z 41.52804144658148288726806640625 1.93511925637722015380859375 174.8000030517578125 9036.7698645637 2022-12-17T08:56:33.000Z 41.52821009047329425811767578125 1.93502495996654033660888671875 178.600006103515625 9057.1184548161 2022-12-17T08:56:48.000Z 41.528398431837558746337890625 1.9350007362663745880126953125 178.600006103515625 9078.1779698739 2022-12-17T08:57:04.000Z 41.52857847511768341064453125 1.93493443541228771209716796875 178.600006103515625 9098.9647242584 2022-12-17T08:57:20.000Z 41.52874418534338474273681640625 1.934826560318470001220703125 179.1999969482421875 9119.4821340283 2022-12-17T08:57:36.000Z 41.52888248674571514129638671875 1.934657581150531768798828125 181.1999969482421875 9140.3432575374 2022-12-17T08:57:52.000Z 41.52901911176741123199462890625 1.934508047997951507568359375 183.1999969482421875 9160.0020777373 2022-12-17T08:58:01.000Z 41.52907543815672397613525390625 1.93438039161264896392822265625 185.1999969482421875 9172.3489700801 2022-12-17T08:58:08.000Z 41.5291100554168224334716796875 1.9342549145221710205078125 187 9183.4914348446 2022-12-17T08:58:12.000Z 41.5291056968271732330322265625 1.9341997615993022918701171875 187.8000030517578125 9188.1136811456 2022-12-17T08:58:28.000Z 41.52917166240513324737548828125 1.93395760841667652130126953125 190.1999969482421875 9209.5846723341 2022-12-17T08:58:41.000Z 41.529258750379085540771484375 1.9337372481822967529296875 191.399993896484375 9230.3470852305 2022-12-17T08:58:54.000Z 41.529308371245861053466796875 1.93351822905242443084716796875 192.8000030517578125 9249.413621819 2022-12-17T08:58:55.000Z 41.5293155796825885772705078125 1.9334973581135272979736328125 193 9251.3283570582 2022-12-17T08:58:57.000Z 41.52933351695537567138671875 1.93346257321536540985107421875 193 9254.8469128421 2022-12-17T08:58:58.000Z 41.52934114448726177215576171875 1.93344547413289546966552734375 193.1999969482421875 9256.5064830622 2022-12-17T08:59:01.000Z 41.5293672122061252593994140625 1.93339467979967594146728515625 193.399993896484375 9261.6379256382 2022-12-17T08:59:04.000Z 41.52937836013734340667724609375 1.9333404488861560821533203125 193.600006103515625 9266.324197708 2022-12-17T08:59:09.000Z 41.52936126105487346649169921875 1.93324984051287174224853515625 194.1999969482421875 9274.1105918185 2022-12-17T08:59:22.000Z 41.5293621830642223358154296875 1.93300441838800907135009765625 196 9294.5601111312 2022-12-17T08:59:32.000Z 41.52934013865888118743896484375 1.932830326259136199951171875 197.399993896484375 9309.2717688287 2022-12-17T08:59:42.000Z 41.5293350256979465484619140625 1.93265874870121479034423828125 198.600006103515625 9323.579207555 2022-12-17T08:59:55.000Z 41.5293192677199840545654296875 1.93241114728152751922607421875 200 9344.2845669881 2022-12-17T08:59:56.000Z 41.52931700460612773895263671875 1.93239723332226276397705078125 200.1999969482421875 9345.4714502702 2022-12-17T09:00:03.000Z 41.52930543757975101470947265625 1.93227737210690975189208984375 200.600006103515625 9355.5411438301 2022-12-17T09:00:05.000Z 41.52931164018809795379638671875 1.93223831243813037872314453125 200.600006103515625 9358.8684360806 2022-12-17T09:00:06.000Z 41.52931247837841510772705078125 1.93222272209823131561279296875 200.600006103515625 9360.1713767436 2022-12-17T09:00:07.000Z 41.5293149091303348541259765625 1.9322098977863788604736328125 200.600006103515625 9361.2754873902 2022-12-17T09:00:22.000Z 41.5293269790709018707275390625 1.93196590058505535125732421875 201.1999969482421875 9381.6502431994 2022-12-17T09:00:32.000Z 41.52932119555771350860595703125 1.93182541988790035247802734375 201.8000030517578125 9393.373243387 2022-12-17T09:00:44.000Z 41.529268138110637664794921875 1.93170078098773956298828125 202.8000030517578125 9405.3201839273 2022-12-17T09:00:49.000Z 41.5292364545166492462158203125 1.93164051510393619537353515625 203.1999969482421875 9411.4565850527 2022-12-17T09:00:55.000Z 41.52921189554035663604736328125 1.93154923617839813232421875 203.8000030517578125 9419.5388850345 2022-12-17T09:00:57.000Z 41.529193036258220672607421875 1.9315232522785663604736328125 203.8000030517578125 9422.5528951378 2022-12-17T09:01:04.000Z 41.52913209982216358184814453125 1.9314072467386722564697265625 204 9434.3610876485 2022-12-17T09:01:05.000Z 41.5291234664618968963623046875 1.931390650570392608642578125 204 9436.0449653173 2022-12-17T09:01:20.000Z 41.5290456824004650115966796875 1.93117599003016948699951171875 204.399993896484375 9455.9162305699 2022-12-17T09:01:22.000Z 41.529034785926342010498046875 1.93114883266389369964599609375 204.399993896484375 9458.4819518579 2022-12-17T09:01:36.000Z 41.52894065715372562408447265625 1.93105344660580158233642578125 203.600006103515625 9471.6320835646 2022-12-17T09:01:51.000Z 41.52888684533536434173583984375 1.93108127452433109283447265625 202.8000030517578125 9478.0539492685 2022-12-17T09:01:52.000Z 41.5288887731730937957763671875 1.9310977868735790252685546875 202.8000030517578125 9479.4440702557 2022-12-17T09:01:57.000Z 41.52889338321983814239501953125 1.93116744048893451690673828125 202.8000030517578125 9485.2709980422 2022-12-17T09:02:03.000Z 41.528898663818836212158203125 1.93124254234135150909423828125 202.8000030517578125 9491.5571426889 2022-12-17T09:02:11.000Z 41.52889120392501354217529296875 1.93136441521346569061279296875 202.600006103515625 9501.7458501044 2022-12-17T09:02:14.000Z 41.528891623020172119140625 1.931406743824481964111328125 202.600006103515625 9505.2733769066 2022-12-17T09:02:15.000Z 41.528893299400806427001953125 1.93141755647957324981689453125 202.600006103515625 9506.1946950849 2022-12-17T09:02:35.000Z 41.5288897790014743804931640625 1.931658200919628143310546875 202.1999969482421875 9526.250060077 2022-12-17T09:02:49.000Z 41.528877206146717071533203125 1.93182826973497867584228515625 201.600006103515625 9540.4894890147 2022-12-17T09:03:01.000Z 41.5289025194942951202392578125 1.9318954087793827056884765625 201.8000030517578125 9546.7540490332 2022-12-17T09:03:03.000Z 41.5289144217967987060546875 1.9319168664515018463134765625 202 9548.9785673836 2022-12-17T09:03:33.000Z 41.52894903905689716339111328125 1.93208492361009120941162109375 202 9563.5021191412 2022-12-17T09:04:29.000Z 41.52888131327927112579345703125 1.93206313066184520721435546875 201.1999969482421875 9571.2548082754 2022-12-17T09:04:33.000Z 41.52887745760381221771240234375 1.932044439017772674560546875 201.1999969482421875 9572.8674650944 2022-12-17T09:04:41.000Z 41.52886656112968921661376953125 1.9319527409970760345458984375 201.1999969482421875 9580.6038303049 2022-12-17T09:04:49.000Z 41.52885985560715198516845703125 1.93187319673597812652587890625 201.399993896484375 9587.2733247807 2022-12-17T09:04:55.000Z 41.52886941097676753997802734375 1.93187017925083637237548828125 201.399993896484375 9588.3650986083 2022-12-17T09:04:56.000Z 41.52886991389095783233642578125 1.93187084980309009552001953125 201.399993896484375 9588.4994866765 2022-12-17T09:04:58.000Z 41.52887075208127498626708984375 1.9318702630698680877685546875 201.600006103515625 9588.4994866765 2022-12-17T09:05:01.000Z 41.52887527830898761749267578125 1.9318699277937412261962890625 201.600006103515625 9589.0023207848 2022-12-17T09:05:05.000Z 41.528875529766082763671875 1.93186883814632892608642578125 201.600006103515625 9589.136708853 2022-12-17T09:05:06.000Z 41.52887544594705104827880859375 1.9318685866892337799072265625 201.600006103515625 9589.136708853 2022-12-17T09:05:07.000Z 41.52887544594705104827880859375 1.9318679161369800567626953125 201.600006103515625 9589.2710969213 2022-12-17T09:05:09.000Z 41.528873182833194732666015625 1.9318551756441593170166015625 201.600006103515625 9590.3628707489 2022-12-17T09:05:20.000Z 41.52884208597242832183837890625 1.9317046366631984710693359375 201.600006103515625 9603.3749395054 2022-12-17T09:05:21.000Z 41.52884158305823802947998046875 1.93169348873198032379150390625 201.600006103515625 9604.3060073539 2022-12-17T09:05:23.000Z 41.5288414992392063140869140625 1.9316680915653705596923828125 201.600006103515625 9606.4223527691 2022-12-17T09:05:25.000Z 41.52884560637176036834716796875 1.931642778217792510986328125 201.8000030517578125 9608.5809447743 2022-12-17T09:05:26.000Z 41.528848707675933837890625 1.93162643350660800933837890625 201.8000030517578125 9609.983997398 2022-12-17T09:05:36.000Z 41.52884828858077526092529296875 1.9314895570278167724609375 202 9621.3891826738 2022-12-17T09:06:07.000Z 41.52887762524187564849853515625 1.93136776797473430633544921875 202.399993896484375 9632.0495537765 2022-12-17T09:06:23.000Z 41.5288787148892879486083984375 1.9311301410198211669921875 202.8000030517578125 9651.8498012217 2022-12-17T09:06:30.000Z 41.52886656112968921661376953125 1.93103483878076076507568359375 202.600006103515625 9659.9052421982 2022-12-17T09:06:44.000Z 41.52901642955839633941650390625 1.9309009797871112823486328125 204.8000030517578125 9679.9714104582 2022-12-17T09:07:21.000Z 41.52904777787625789642333984375 1.93084917962551116943359375 204.8000030517578125 9685.5213285432 2022-12-17T09:07:36.000Z 41.529091112315654754638671875 1.9306035898625850677490234375 206 9706.5450092795 2022-12-17T09:07:42.000Z 41.52909974567592144012451171875 1.93049889989197254180908203125 206.399993896484375 9715.3204575252 2022-12-17T09:07:46.000Z 41.5291020087897777557373046875 1.9304359517991542816162109375 206.8000030517578125 9720.5719195559 2022-12-17T09:07:48.000Z 41.52910955250263214111328125 1.930404603481292724609375 207 9723.3129090855 2022-12-17T09:08:01.000Z 41.5291362069547176361083984375 1.930206455290317535400390625 208 9740.087748642 2022-12-17T09:08:16.000Z 41.52914131991565227508544921875 1.92995508201420307159423828125 209.1999969482421875 9761.0406543249 2022-12-17T09:08:29.000Z 41.529153473675251007080078125 1.92975676618516445159912109375 210.1999969482421875 9777.6200248483 2022-12-17T09:08:38.000Z 41.5291757695376873016357421875 1.92963304929435253143310546875 211 9788.2226387548 2022-12-17T09:08:54.000Z 41.52925699017941951751708984375 1.9294039718806743621826171875 212.399993896484375 9809.3425264445 2022-12-17T09:09:09.000Z 41.529332511126995086669921875 1.9291855394840240478515625 215.399993896484375 9829.3902355997 2022-12-17T09:09:20.000Z 41.52937131933867931365966796875 1.92899468354880809783935546875 217.1999969482421875 9845.8693584191 2022-12-17T09:09:27.000Z 41.5294097922742366790771484375 1.92885252647101879119873046875 217 9858.4646108171 2022-12-17T09:09:30.000Z 41.5294262208044528961181640625 1.92880039103329181671142578125 217 9863.1777825784 2022-12-17T09:09:31.000Z 41.52943267486989498138427734375 1.92878480069339275360107421875 217 9864.6651859295 2022-12-17T09:09:32.000Z 41.52943946421146392822265625 1.92877105437219142913818359375 217.1999969482421875 9866.0356806943 2022-12-17T09:09:46.000Z 41.52954080142080783843994140625 1.9285460002720355987548828125 220.1999969482421875 9887.9182512396 2022-12-17T09:09:49.000Z 41.52956762351095676422119140625 1.92849361337721347808837890625 221.399993896484375 9893.2057002153 2022-12-17T09:09:50.000Z 41.52957583777606487274169921875 1.92847718484699726104736328125 221.600006103515625 9894.8516111889 2022-12-17T09:09:53.000Z 41.52960014529526233673095703125 1.928435526788234710693359375 222.600006103515625 9899.2516661768 2022-12-17T09:09:56.000Z 41.52962579391896724700927734375 1.92839101888239383697509765625 223.600006103515625 9903.9311891628 2022-12-17T09:09:59.000Z 41.529641635715961456298828125 1.92835397087037563323974609375 224.399993896484375 9907.4854931657 2022-12-17T09:10:12.000Z 41.52973157353699207305908203125 1.92814257927238941192626953125 226.1999969482421875 9927.7451351833 2022-12-17T09:10:27.000Z 41.52982327155768871307373046875 1.9279260747134685516357421875 226.600006103515625 9948.4718536102 2022-12-17T09:10:42.000Z 41.52991547249257564544677734375 1.9277054630219936370849609375 225.1999969482421875 9969.52429247 2022-12-17T09:10:49.000Z 41.52996945194900035858154296875 1.9276454485952854156494140625 224.8000030517578125 9977.3413588824 2022-12-17T09:10:54.000Z 41.530017144978046417236328125 1.9276125915348529815673828125 224.600006103515625 9983.3136952723 2022-12-17T09:10:59.000Z 41.53006307780742645263671875 1.92759658209979534149169921875 224.8000030517578125 9988.5977274793 2022-12-17T09:11:04.000Z 41.5301336534321308135986328125 1.92758266814053058624267578125 225.399993896484375 9996.5380041578 2022-12-17T09:11:15.000Z 41.530306152999401092529296875 1.92757864482700824737548828125 226.8000030517578125 10015.740455603 2022-12-17T09:11:30.000Z 41.53049332089722156524658203125 1.9275415129959583282470703125 228.1999969482421875 10036.801042605 2022-12-17T09:11:44.000Z 41.530633382499217987060546875 1.92738519050180912017822265625 228.399993896484375 10057.115433895 2022-12-17T09:11:50.000Z 41.5306808240711688995361328125 1.92731444723904132843017578125 228.600006103515625 10065.029510608 2022-12-17T09:11:58.000Z 41.530721895396709442138671875 1.92719173617660999298095703125 228 10076.229770514 2022-12-17T09:12:11.000Z 41.5307973325252532958984375 1.926961652934551239013671875 227.1999969482421875 10097.158527954 2022-12-17T09:12:26.000Z 41.5309073030948638916015625 1.92676727660000324249267578125 227.1999969482421875 10117.459134564 2022-12-17T09:12:31.000Z 41.53091291896998882293701171875 1.92668102681636810302734375 228.1999969482421875 10124.673032993 2022-12-17T09:12:38.000Z 41.53096606023609638214111328125 1.92660483531653881072998046875 230 10133.350174077 2022-12-17T09:12:43.000Z 41.53102020733058452606201171875 1.92656074650585651397705078125 231.1999969482421875 10140.40906647 2022-12-17T09:12:51.000Z 41.53108960948884487152099609375 1.9265138916671276092529296875 232 10149.064325807 2022-12-17T09:13:00.000Z 41.53114224784076213836669921875 1.9264069385826587677001953125 231.8000030517578125 10159.729354775 2022-12-17T09:13:01.000Z 41.5311461873352527618408203125 1.92639210261404514312744140625 231.8000030517578125 10161.039207638 2022-12-17T09:13:02.000Z 41.53114610351622104644775390625 1.92638061940670013427734375 231.8000030517578125 10161.989474782 2022-12-17T09:13:03.000Z 41.53114593587815761566162109375 1.92636712454259395599365234375 231.600006103515625 10163.113846029 2022-12-17T09:13:06.000Z 41.5311435051262378692626953125 1.926315911114215850830078125 231 10167.388992193 2022-12-17T09:13:14.000Z 41.53110872022807598114013671875 1.92620267160236835479736328125 229.399993896484375 10177.58744406 2022-12-17T09:13:16.000Z 41.531098075211048126220703125 1.92617065273225307464599609375 228.8000030517578125 10180.507100232 2022-12-17T09:13:17.000Z 41.53109312988817691802978515625 1.92615824751555919647216796875 228.600006103515625 10181.67866825 2022-12-17T09:13:21.000Z 41.5310744382441043853759765625 1.9261226244270801544189453125 227.8000030517578125 10185.304656571 2022-12-17T09:13:28.000Z 41.5310291759669780731201171875 1.92601877264678478240966796875 225.399993896484375 10195.317695008 2022-12-17T09:13:36.000Z 41.53097259812057018280029296875 1.92586672492325305938720703125 222.1999969482421875 10209.465191055 2022-12-17T09:13:37.000Z 41.53096237219870090484619140625 1.92584509961307048797607421875 221.8000030517578125 10211.596418037 2022-12-17T09:13:38.000Z 41.53095466084778308868408203125 1.9258245639503002166748046875 221.1999969482421875 10213.511153276 2022-12-17T09:13:40.000Z 41.5309322811663150787353515625 1.925790198147296905517578125 220.399993896484375 10217.306278034 2022-12-17T09:13:50.000Z 41.53083823621273040771484375 1.92561426199972629547119140625 216.600006103515625 10235.318791647 2022-12-17T09:13:51.000Z 41.53082725591957569122314453125 1.92559917457401752471923828125 216.399993896484375 10237.070997682 2022-12-17T09:13:53.000Z 41.53080604970455169677734375 1.9255677424371242523193359375 215.600006103515625 10240.594682559 2022-12-17T09:13:55.000Z 41.53078601695597171783447265625 1.92553396336734294891357421875 215 10244.185636354 2022-12-17T09:13:57.000Z 41.530769504606723785400390625 1.92550077103078365325927734375 214.1999969482421875 10247.507496287 2022-12-17T09:14:03.000Z 41.5307223983108997344970703125 1.925386525690555572509765625 212 10258.375495178 2022-12-17T09:14:04.000Z 41.53071510605514049530029296875 1.92536900751292705535888671875 211.600006103515625 10260.045912378 2022-12-17T09:14:05.000Z 41.53071057982742786407470703125 1.925352327525615692138671875 211.399993896484375 10261.524181129 2022-12-17T09:14:13.000Z 41.53069415129721164703369140625 1.925219558179378509521484375 209.1999969482421875 10272.736528084 2022-12-17T09:14:21.000Z 41.53068493120372295379638671875 1.92512040026485919952392578125 207.399993896484375 10281.062083128 2022-12-17T09:14:34.000Z 41.53067520819604396820068359375 1.924868524074554443359375 203.600006103515625 10302.07652717 2022-12-17T09:14:47.000Z 41.530694067478179931640625 1.924620084464550018310546875 201.600006103515625 10322.882821043 2022-12-17T09:14:51.000Z 41.5306985937058925628662109375 1.92456250078976154327392578125 201 10327.706772431 2022-12-17T09:15:07.000Z 41.5307302772998809814453125 1.92431456409394741058349609375 199 10348.66377193 2022-12-17T09:15:14.000Z 41.5307535789906978607177734375 1.92420559935271739959716796875 198 10358.105908592 2022-12-17T09:15:26.000Z 41.53077009133994579315185546875 1.9239533878862857818603515625 195.1999969482421875 10379.200554998 2022-12-17T09:15:34.000Z 41.530776210129261016845703125 1.92378466017544269561767578125 193.600006103515625 10393.275419723 2022-12-17T09:15:38.000Z 41.53078886680305004119873046875 1.92372129298746585845947265625 192.8000030517578125 10398.739249216 2022-12-17T09:15:45.000Z 41.53079909272491931915283203125 1.92360344342887401580810546875 191.600006103515625 10408.623854778 2022-12-17T09:15:50.000Z 41.530806720256805419921875 1.92350872792303562164306640625 190.600006103515625 10416.561287823 2022-12-17T09:15:58.000Z 41.5308246575295925140380859375 1.9233864359557628631591796875 189.399993896484375 10426.944886079 2022-12-17T09:16:09.000Z 41.53085424564778804779052734375 1.92319960333406925201416015625 186.1999969482421875 10442.856399309 2022-12-17T09:16:16.000Z 41.5308883599936962127685546875 1.923085190355777740478515625 185.1999969482421875 10453.117524556 2022-12-17T09:16:21.000Z 41.5309195406734943389892578125 1.9229955039918422698974609375 184.1999969482421875 10461.356948972 2022-12-17T09:16:30.000Z 41.5309497155249118804931640625 1.922861896455287933349609375 183.1999969482421875 10472.985206136 2022-12-17T09:16:40.000Z 41.53095868416130542755126953125 1.92270674742758274078369140625 182.399993896484375 10485.950695062 2022-12-17T09:16:54.000Z 41.53099891729652881622314453125 1.922495104372501373291015625 178.1999969482421875 10504.144278604 2022-12-17T09:16:56.000Z 41.5309936366975307464599609375 1.92245780490338802337646484375 177.8000030517578125 10507.307398062 2022-12-17T09:17:10.000Z 41.53101249597966670989990234375 1.9222104549407958984375 176.1999969482421875 10528.023221794 2022-12-17T09:17:22.000Z 41.53106689453125 1.92196059040725231170654296875 174.600006103515625 10549.704519944 2022-12-17T09:17:32.000Z 41.53110779821872711181640625 1.9217875041067600250244140625 173.8000030517578125 10564.827805836 2022-12-17T09:17:38.000Z 41.5311567485332489013671875 1.92168180830776691436767578125 172.8000030517578125 10575.183537961 2022-12-17T09:17:44.000Z 41.53118751011788845062255859375 1.9215772859752178192138671875 172.1999969482421875 10584.541136546 2022-12-17T09:17:59.000Z 41.53119086287915706634521484375 1.92133865319192409515380859375 168.600006103515625 10604.427392297 2022-12-17T09:18:12.000Z 41.53114576824009418487548828125 1.92110739648342132568359375 167 10624.338607131 2022-12-17T09:18:27.000Z 41.53109413571655750274658203125 1.92086289636790752410888671875 166.1999969482421875 10645.505474468 2022-12-17T09:18:43.000Z 41.53102993033826351165771484375 1.92062996327877044677734375 165.600006103515625 10666.187269869 2022-12-17T09:18:52.000Z 41.53101534582674503326416015625 1.920486129820346832275390625 165 10678.281076059 2022-12-17T09:18:55.000Z 41.53101098723709583282470703125 1.92043089307844638824462890625 164.600006103515625 10682.909179485 2022-12-17T09:19:05.000Z 41.530972681939601898193359375 1.9202630035579204559326171875 164.1999969482421875 10697.53310852 2022-12-17T09:19:07.000Z 41.53096388094127178192138671875 1.92023760639131069183349609375 164.1999969482421875 10699.864654363 2022-12-17T09:19:13.000Z 41.53096027672290802001953125 1.92011506296694278717041015625 163.1999969482421875 10710.083009119 2022-12-17T09:19:16.000Z 41.530951894819736480712890625 1.920063011348247528076171875 163 10714.519851087 2022-12-17T09:19:29.000Z 41.53093211352825164794921875 1.91985212266445159912109375 161.600006103515625 10732.228761975 2022-12-17T09:19:30.000Z 41.53092683292925357818603515625 1.919838376343250274658203125 161.600006103515625 10733.51425954 2022-12-17T09:19:48.000Z 41.53087117709219455718994140625 1.9196082092821598052978515625 161.1999969482421875 10753.667541612 2022-12-17T09:19:56.000Z 41.53084066696465015411376953125 1.9195096381008625030517578125 161 10762.554952858 2022-12-17T09:20:01.000Z 41.53083547018468379974365234375 1.91943277604877948760986328125 160.600006103515625 10768.985249899 2022-12-17T09:20:12.000Z 41.53079959563910961151123046875 1.91924904473125934600830078125 160 10784.805984992 2022-12-17T09:20:27.000Z 41.5307740308344364166259765625 1.91900077275931835174560546875 157.399993896484375 10805.686794627 2022-12-17T09:20:40.000Z 41.53073455207049846649169921875 1.91877932287752628326416015625 153.8000030517578125 10824.654088729 2022-12-17T09:20:55.000Z 41.5306979231536388397216796875 1.91854127682745456695556640625 149.600006103515625 10844.903030701 2022-12-17T09:21:11.000Z 41.53066045604646205902099609375 1.91829233430325984954833984375 145 10866.05987024 2022-12-17T09:21:25.000Z 41.53061184100806713104248046875 1.9180490076541900634765625 140.399993896484375 10887.043352491 2022-12-17T09:21:48.000Z 41.53058418072760105133056640625 1.91795890219509601593017578125 138.8000030517578125 10895.157432067 2022-12-17T09:22:07.000Z 41.5305896289646625518798828125 1.917968206107616424560546875 139 10896.144978651 2022-12-17T09:22:27.000Z 41.53060127981007099151611328125 1.917958147823810577392578125 139 10897.688980005 2022-12-17T09:22:37.000Z 41.5305718593299388885498046875 1.917951107025146484375 138.399993896484375 10901.016272255 2022-12-17T09:22:46.000Z 41.530554592609405517578125 1.9179573096334934234619140625 138.1999969482421875 10903.007303033 2022-12-17T09:22:52.000Z 41.53055802918970584869384765625 1.91795085556805133819580078125 138.1999969482421875 10903.665667423 2022-12-17T09:22:59.000Z 41.53056456707417964935302734375 1.91794515587389469146728515625 138.1999969482421875 10904.536601646 2022-12-17T09:23:05.000Z 41.5305839292705059051513671875 1.9179328344762325286865234375 138.399993896484375 10906.925536202 2022-12-17T09:23:32.000Z 41.530601195991039276123046875 1.9179335050284862518310546875 138.600006103515625 10908.852025605 2022-12-17T09:23:44.000Z 41.53059340082108974456787109375 1.91793526522815227508544921875 138.600006103515625 10909.728128622 2022-12-17T09:23:51.000Z 41.53059407137334346771240234375 1.9179345108568668365478515625 138.600006103515625 10909.862516691 2022-12-17T09:24:23.000Z 41.53048493899405002593994140625 1.91788069903850555419921875 136.1999969482421875 10922.809884728 2022-12-17T09:24:29.000Z 41.530474126338958740234375 1.91788338124752044677734375 136 10924.034218298 2022-12-17T09:24:30.000Z 41.530474126338958740234375 1.9178835488855838775634765625 136 10924.034218298 2022-12-17T09:24:32.000Z 41.5304746292531490325927734375 1.91788430325686931610107421875 136 10924.168606366 2022-12-17T09:24:49.000Z 41.530404388904571533203125 1.917939372360706329345703125 135.8000030517578125 10933.233079079 2022-12-17T09:24:52.000Z 41.5303985215723514556884765625 1.9179529510438442230224609375 136 10934.539480414 2022-12-17T09:24:54.000Z 41.530391313135623931884765625 1.9179626740515232086181640625 136 10935.679800987 2022-12-17T09:24:56.000Z 41.53038402087986469268798828125 1.91797113977372646331787109375 136.1999969482421875 10936.754905533 2022-12-17T09:24:57.000Z 41.53038360178470611572265625 1.91797197796404361724853515625 136.1999969482421875 10936.849932247 2022-12-17T09:24:59.000Z 41.53037957847118377685546875 1.9179774262011051177978515625 136.1999969482421875 10937.494434781 2022-12-17T09:25:05.000Z 41.53036423958837985992431640625 1.9179683737456798553466796875 136 10939.361413492 2022-12-17T09:25:08.000Z 41.53036214411258697509765625 1.91795621998608112335205078125 135.600006103515625 10940.402378993 2022-12-17T09:25:11.000Z 41.53036323375999927520751953125 1.917950771749019622802734375 135.600006103515625 10940.877512564 2022-12-17T09:25:17.000Z 41.53036524541676044464111328125 1.91794465295970439910888671875 135.399993896484375 10941.439698188 2022-12-17T09:25:55.000Z 41.53031378053128719329833984375 1.918050348758697509765625 137.1999969482421875 10951.945201236 2022-12-17T09:25:57.000Z 41.53030187822878360748291015625 1.91806032322347164154052734375 137.1999969482421875 10953.506649487 2022-12-17T09:25:59.000Z 41.53029902838170528411865234375 1.91806375980377197265625 137.399993896484375 10953.942116599 2022-12-17T09:26:04.000Z 41.5303039737045764923095703125 1.9180733151733875274658203125 137.600006103515625 10954.911202741 2022-12-17T09:26:07.000Z 41.530298776924610137939453125 1.91807205788791179656982421875 137.600006103515625 10955.496986749 2022-12-17T09:26:16.000Z 41.530249826610088348388671875 1.91809183917939662933349609375 137.600006103515625 10961.189079008 2022-12-17T09:26:45.000Z 41.53022794984281063079833984375 1.9181080162525177001953125 137.600006103515625 10963.972567034 2022-12-17T09:26:54.000Z 41.5302097611129283905029296875 1.91811681725084781646728515625 137.600006103515625 10966.122776126 2022-12-17T09:27:06.000Z 41.53021671809256076812744140625 1.91809016279876232147216796875 137.1999969482421875 10968.473607209 2022-12-17T09:27:13.000Z 41.53024303726851940155029296875 1.918078847229480743408203125 137.1999969482421875 10971.551358042 2022-12-17T09:27:14.000Z 41.530244462192058563232421875 1.9180786795914173126220703125 137.1999969482421875 10971.71594914 2022-12-17T09:27:15.000Z 41.5302463062107563018798828125 1.9180776737630367279052734375 137.1999969482421875 10971.948716102 2022-12-17T09:27:16.000Z 41.53024789877235889434814453125 1.9180773384869098663330078125 137.1999969482421875 10972.08310417 2022-12-17T09:27:17.000Z 41.53024974279105663299560546875 1.91807826049625873565673828125 137.1999969482421875 10972.295590363 2022-12-17T09:27:19.000Z 41.53024940751492977142333984375 1.9180766679346561431884765625 137.1999969482421875 10972.429978431 2022-12-17T09:27:48.000Z 41.5303522534668445587158203125 1.91804875619709491729736328125 137.399993896484375 10984.110922531 2022-12-17T09:27:50.000Z 41.5303603000938892364501953125 1.91804020665585994720458984375 137.399993896484375 10985.2551957 2022-12-17T09:27:58.000Z 41.53039005585014820098876953125 1.9180039130151271820068359375 136.8000030517578125 10989.73860402 2022-12-17T09:27:59.000Z 41.5303896367549896240234375 1.91799913533031940460205078125 136.8000030517578125 10990.130409201 2022-12-17T09:28:00.000Z 41.5303908102214336395263671875 1.9179926812648773193359375 136.600006103515625 10990.684505401 2022-12-17T09:28:01.000Z 41.5303921513259410858154296875 1.91799092106521129608154296875 136.600006103515625 10990.874558829 2022-12-17T09:28:02.000Z 41.5303924866020679473876953125 1.91798924468457698822021484375 136.600006103515625 10991.008946898 2022-12-17T09:28:07.000Z 41.530391313135623931884765625 1.9179905019700527191162109375 136.600006103515625 10991.143334966 2022-12-17T09:28:16.000Z 41.53038854710757732391357421875 1.9179871492087841033935546875 136.600006103515625 10991.546499171 2022-12-17T09:28:17.000Z 41.53038821183145046234130859375 1.917986981570720672607421875 136.600006103515625 10991.546499171 2022-12-17T09:28:18.000Z 41.53038787655532360076904296875 1.91798706538975238800048828125 136.600006103515625 10991.546499171 2022-12-17T09:28:28.000Z 41.53041847050189971923828125 1.91797315143048763275146484375 136.600006103515625 10995.142478796 2022-12-17T09:28:34.000Z 41.53043498285114765167236328125 1.91793409176170825958251953125 136.1999969482421875 10998.881269822 2022-12-17T09:28:46.000Z 41.530473120510578155517578125 1.917885057628154754638671875 136 11004.772926113 2022-12-17T09:28:57.000Z 41.53047286905348300933837890625 1.91778740845620632171630859375 134.600006103515625 11012.90923304 2022-12-17T09:29:05.000Z 41.5304736234247684478759765625 1.91773979924619197845458984375 134 11016.877665138 2022-12-17T09:29:42.000Z 41.5304779820144176483154296875 1.91774667240679264068603515625 134.1999969482421875 11017.625906236 2022-12-17T09:29:50.000Z 41.53047789819538593292236328125 1.9177454151213169097900390625 134.1999969482421875 11017.760294304 2022-12-17T09:30:00.000Z 41.53047588653862476348876953125 1.917740218341350555419921875 134 11018.254067596 2022-12-17T09:30:08.000Z 41.53046733699738979339599609375 1.9177440740168094635009765625 134 11019.250716184 2022-12-17T09:30:10.000Z 41.53046750463545322418212890625 1.91774449311196804046630859375 134 11019.250716184 2022-12-17T09:30:31.000Z 41.53047068975865840911865234375 1.9177494384348392486572265625 134 11019.788268457 2022-12-17T09:30:47.000Z 41.53047555126249790191650390625 1.9177541323006153106689453125 134.1999969482421875 11020.460208799 2022-12-17T09:31:14.000Z 41.5304853580892086029052734375 1.917740888893604278564453125 134.1999969482421875 11022.012958106 2022-12-17T09:31:22.000Z 41.530485190451145172119140625 1.91773317754268646240234375 134 11022.65746064 2022-12-17T09:31:52.000Z 41.53048259206116199493408203125 1.91772353835403919219970703125 133.8000030517578125 11023.512701069 2022-12-17T09:32:50.000Z 41.53047353960573673248291015625 1.91771767102181911468505859375 133.600006103515625 11024.633049508 2022-12-17T09:33:51.000Z 41.5304793231189250946044921875 1.9177095405757427215576171875 133.600006103515625 11025.564117357 2022-12-17T09:33:59.000Z 41.530479490756988525390625 1.91770928911864757537841796875 133.600006103515625 11025.564117357 2022-12-17T09:34:13.000Z 41.5304796583950519561767578125 1.91770878620445728302001953125 133.600006103515625 11025.564117357 2022-12-17T09:34:14.000Z 41.53047957457602024078369140625 1.917708702385425567626953125 133.600006103515625 11025.564117357 2022-12-17T09:35:27.000Z 41.53047940693795680999755859375 1.91770962439477443695068359375 133.600006103515625 11025.659144071 2022-12-17T09:35:29.000Z 41.5304779820144176483154296875 1.9177088700234889984130859375 133.600006103515625 11025.8491975 2022-12-17T09:35:43.000Z 41.53047286905348300933837890625 1.917694620788097381591796875 133.399993896484375 11027.165926279 2022-12-17T09:35:46.000Z 41.53047136031091213226318359375 1.91769185476005077362060546875 133.1999969482421875 11027.451006422 2022-12-17T09:35:48.000Z 41.5304702706634998321533203125 1.91769118420779705047607421875 133.1999969482421875 11027.61559752 2022-12-17T09:35:51.000Z 41.5304702706634998321533203125 1.9176917709410190582275390625 133.1999969482421875 11027.61559752 2022-12-17T09:35:58.000Z 41.5304701030254364013671875 1.9176921062171459197998046875 133.1999969482421875 11027.61559752 2022-12-17T09:36:00.000Z 41.5304709412157535552978515625 1.91769026219844818115234375 133.1999969482421875 11027.805650948 2022-12-17T09:36:03.000Z 41.53047144412994384765625 1.9176895916461944580078125 133.1999969482421875 11027.900677663 2022-12-17T09:36:05.000Z 41.5304709412157535552978515625 1.917689256370067596435546875 133.1999969482421875 11027.900677663 2022-12-17T09:36:07.000Z 41.5304712764918804168701171875 1.91768866963684558868408203125 133.1999969482421875 11027.900677663 2022-12-17T09:36:09.000Z 41.530471108853816986083984375 1.91768799908459186553955078125 133.1999969482421875 11028.035065731 2022-12-17T09:36:19.000Z 41.5304674208164215087890625 1.9176927767693996429443359375 133.1999969482421875 11028.605226017 2022-12-17T09:36:22.000Z 41.53046783991158008575439453125 1.91769286058843135833740234375 133.1999969482421875 11028.700252732 2022-12-17T09:36:30.000Z 41.5304716117680072784423828125 1.91769017837941646575927734375 133.1999969482421875 11029.184795802 2022-12-17T09:36:37.000Z 41.53047756291925907135009765625 1.91770107485353946685791015625 133.399993896484375 11030.301106937 2022-12-17T09:36:38.000Z 41.5304779820144176483154296875 1.9176998175680637359619140625 133.399993896484375 11030.435495005 2022-12-17T09:37:35.000Z 41.5304853580892086029052734375 1.91772378981113433837890625 134 11032.598266283 2022-12-17T09:37:41.000Z 41.5304850228130817413330078125 1.9177249632775783538818359375 134 11032.693292997 2022-12-17T09:37:47.000Z 41.5304840169847011566162109375 1.9177256338298320770263671875 134 11032.857884094 2022-12-17T09:37:55.000Z 41.5304808318614959716796875 1.91772119142115116119384765625 133.8000030517578125 11033.378366845 2022-12-17T09:38:10.000Z 41.5304773114621639251708984375 1.917720101773738861083984375 133.8000030517578125 11033.781531049 2022-12-17T09:38:11.000Z 41.53047613799571990966796875 1.917719431221485137939453125 133.8000030517578125 11033.915919118 2022-12-17T09:38:14.000Z 41.5304769761860370635986328125 1.91772068850696086883544921875 133.8000030517578125 11034.050307186 2022-12-17T09:38:15.000Z 41.5304766409099102020263671875 1.91772085614502429962158203125 133.8000030517578125 11034.1453339 2022-12-17T09:38:16.000Z 41.53047655709087848663330078125 1.91772018559277057647705078125 133.8000030517578125 11034.240360615 2022-12-17T09:38:17.000Z 41.530475802719593048095703125 1.91772052086889743804931640625 133.8000030517578125 11034.240360615 2022-12-17T09:38:18.000Z 41.53047605417668819427490234375 1.91772085614502429962158203125 133.8000030517578125 11034.240360615 2022-12-17T09:38:19.000Z 41.5304759703576564788818359375 1.917721442878246307373046875 133.8000030517578125 11034.240360615 2022-12-17T09:38:20.000Z 41.53047655709087848663330078125 1.917721442878246307373046875 133.8000030517578125 11034.240360615 2022-12-17T09:38:22.000Z 41.5304768085479736328125 1.9177199341356754302978515625 133.8000030517578125 11034.374748683 2022-12-17T09:38:24.000Z 41.53047622181475162506103515625 1.9177206046879291534423828125 133.8000030517578125 11034.509136751 2022-12-17T09:38:28.000Z 41.53047613799571990966796875 1.9177216105163097381591796875 133.8000030517578125 11034.604163465 2022-12-17T09:38:32.000Z 41.53047622181475162506103515625 1.91772219724953174591064453125 133.8000030517578125 11034.604163465 2022-12-17T09:38:37.000Z 41.530476473271846771240234375 1.917721442878246307373046875 133.8000030517578125 11034.69919018 2022-12-17T09:38:38.000Z 41.53047655709087848663330078125 1.917721442878246307373046875 133.8000030517578125 11034.69919018 2022-12-17T09:38:41.000Z 41.530476473271846771240234375 1.9177216105163097381591796875 133.8000030517578125 11034.69919018 2022-12-17T09:38:52.000Z 41.53047622181475162506103515625 1.917721442878246307373046875 133.8000030517578125 11034.69919018 2022-12-17T09:38:56.000Z 41.53047638945281505584716796875 1.91772085614502429962158203125 133.8000030517578125 11034.69919018 2022-12-17T09:39:02.000Z 41.530476473271846771240234375 1.9177209399640560150146484375 133.8000030517578125 11034.69919018 2022-12-17T09:39:08.000Z 41.53047840110957622528076171875 1.9177242927253246307373046875 133.8000030517578125 11035.054747588 2022-12-17T09:39:18.000Z 41.530477143824100494384765625 1.91772135905921459197998046875 133.8000030517578125 11035.355248444 2022-12-17T09:39:30.000Z 41.5304768085479736328125 1.91773359663784503936767578125 134 11036.378717479 2022-12-17T09:39:38.000Z 41.5304756350815296173095703125 1.9177326746284961700439453125 134 11036.568770908 2022-12-17T09:39:50.000Z 41.53046951629221439361572265625 1.91773292608559131622314453125 133.8000030517578125 11037.254018291 2022-12-17T09:40:03.000Z 41.53046716935932636260986328125 1.9177279807627201080322265625 133.8000030517578125 11037.747791583 2022-12-17T09:40:18.000Z 41.53046767227351665496826171875 1.91772890277206897735595703125 133.8000030517578125 11037.882179651 2022-12-17T09:40:37.000Z 41.53048058040440082550048828125 1.9177216105163097381591796875 133.8000030517578125 11039.443627902 2022-12-17T09:40:39.000Z 41.53048812411725521087646484375 1.9177244603633880615234375 134 11040.314562125 2022-12-17T09:40:41.000Z 41.5304900519549846649169921875 1.917736530303955078125 134.1999969482421875 11041.342433199 2022-12-17T09:40:48.000Z 41.5304944105446338653564453125 1.91772705875337123870849609375 134.1999969482421875 11042.268639041 2022-12-17T09:40:53.000Z 41.53049399144947528839111328125 1.9177276454865932464599609375 134.1999969482421875 11042.268639041 2022-12-17T09:40:56.000Z 41.53049399144947528839111328125 1.9177283160388469696044921875 134.1999969482421875 11042.363665755 2022-12-17T09:40:57.000Z 41.53049357235431671142578125 1.917728483676910400390625 134.1999969482421875 11042.363665755 2022-12-17T09:41:04.000Z 41.53049332089722156524658203125 1.9177293218672275543212890625 134.1999969482421875 11042.498053823 2022-12-17T09:41:13.000Z 41.5304940752685070037841796875 1.91772940568625926971435546875 134.1999969482421875 11042.498053823 2022-12-17T09:45:50.000Z 41.53102473355829715728759765625 1.9200554676353931427001953125 161.8000030517578125 11245.107042851 2022-12-17T09:45:51.000Z 41.53103328309953212738037109375 1.92007332108914852142333984375 161.8000030517578125 11246.874641915 2022-12-17T09:46:00.000Z 41.53106027282774448394775390625 1.920252107083797454833984375 162.8000030517578125 11262.071193332 2022-12-17T09:46:02.000Z 41.5310684032738208770751953125 1.92029309459030628204345703125 163 11265.603836202 2022-12-17T09:46:07.000Z 41.53109195642173290252685546875 1.9204044900834560394287109375 163.399993896484375 11275.247994401 2022-12-17T09:46:10.000Z 41.53110084123909473419189453125 1.92044891417026519775390625 163.600006103515625 11279.078643722 2022-12-17T09:46:14.000Z 41.53111659921705722808837890625 1.920499540865421295166015625 163.8000030517578125 11283.647838043 2022-12-17T09:46:18.000Z 41.531128920614719390869140625 1.92056986503303050994873046875 164 11289.665362994 2022-12-17T09:46:33.000Z 41.53117309324443340301513671875 1.920817382633686065673828125 164.8000030517578125 11310.86633196 2022-12-17T09:46:50.000Z 41.53121047653257846832275390625 1.9210509024560451507568359375 165.8000030517578125 11330.763028955 2022-12-17T09:46:54.000Z 41.53121936134994029998779296875 1.92111183889210224151611328125 166 11335.934787498 2022-12-17T09:46:55.000Z 41.531225144863128662109375 1.92112290300428867340087890625 166 11337.059158745 2022-12-17T09:46:56.000Z 41.5312313474714756011962890625 1.92113421857357025146484375 166 11338.230726762 2022-12-17T09:46:57.000Z 41.53123528696596622467041015625 1.92114352248609066009521484375 166 11339.12215636 2022-12-17T09:46:58.000Z 41.5312367118895053863525390625 1.921154670417308807373046875 166 11340.058060957 2022-12-17T09:46:59.000Z 41.5312407352030277252197265625 1.9211655668914318084716796875 166 11341.063729174 2022-12-17T09:47:00.000Z 41.53124517761170864105224609375 1.921177804470062255859375 166 11342.196103164 2022-12-17T09:47:01.000Z 41.53124853037297725677490234375 1.92119347862899303436279296875 166.1999969482421875 11343.556678657 2022-12-17T09:47:02.000Z 41.53125171549618244171142578125 1.9212118349969387054443359375 166.1999969482421875 11345.126777657 2022-12-17T09:47:04.000Z 41.53125691227614879608154296875 1.9212399981915950775146484375 166.1999969482421875 11347.542026999 2022-12-17T09:47:05.000Z 41.531260348856449127197265625 1.92125181667506694793701171875 166.399993896484375 11348.600199706 2022-12-17T09:47:06.000Z 41.5312621928751468658447265625 1.9212664850056171417236328125 166.399993896484375 11349.839196476 2022-12-17T09:47:22.000Z 41.5312631987035274505615234375 1.92151375114917755126953125 169.600006103515625 11370.441593017 2022-12-17T09:47:36.000Z 41.53120226226747035980224609375 1.921746768057346343994140625 171.8000030517578125 11391.007358757 2022-12-17T09:47:39.000Z 41.5311857499182224273681640625 1.92179135978221893310546875 172 11395.153835039 2022-12-17T09:47:40.000Z 41.53118315152823925018310546875 1.9218066148459911346435546875 172 11396.456775702 2022-12-17T09:47:51.000Z 41.5311431698501110076904296875 1.92197366617619991302490234375 172.8000030517578125 11411.06989473 2022-12-17T09:48:00.000Z 41.5310992486774921417236328125 1.92210777662694454193115234375 173.8000030517578125 11423.266676246 2022-12-17T09:48:04.000Z 41.5310945548117160797119140625 1.9221750833094120025634765625 174 11428.899764974 2022-12-17T09:48:19.000Z 41.53106697835028171539306640625 1.92241840995848178863525390625 175.1999969482421875 11449.404847744 2022-12-17T09:48:29.000Z 41.53104065917432308197021484375 1.92257582210004329681396484375 178.399993896484375 11462.843654569 2022-12-17T09:48:43.000Z 41.53102406300604343414306640625 1.9228258542716503143310546875 182 11483.757952857 2022-12-17T09:48:49.000Z 41.53098969720304012298583984375 1.92292517982423305511474609375 183 11492.874576332 2022-12-17T09:49:02.000Z 41.530932448804378509521484375 1.92315065301954746246337890625 184.8000030517578125 11512.712412945 2022-12-17T09:49:04.000Z 41.53091962449252605438232421875 1.92317848093807697296142578125 185.1999969482421875 11515.435222663 2022-12-17T09:49:11.000Z 41.53090017847716808319091796875 1.92327571101486682891845703125 186.399993896484375 11523.820219693 2022-12-17T09:49:17.000Z 41.53088592924177646636962890625 1.9233562611043453216552734375 188 11530.716697971 2022-12-17T09:49:19.000Z 41.5308897010982036590576171875 1.92338467575609683990478515625 188.399993896484375 11533.120704819 2022-12-17T09:49:40.000Z 41.53087939135730266571044921875 1.92362573929131031036376953125 191.1999969482421875 11553.239007092 2022-12-17T09:50:00.000Z 41.530888192355632781982421875 1.92387283779680728912353515625 193.600006103515625 11573.850824977 2022-12-17T09:50:07.000Z 41.5308658964931964874267578125 1.92395548336207866668701171875 194.399993896484375 11581.16973292 2022-12-17T09:50:09.000Z 41.530859358608722686767578125 1.9239766895771026611328125 194.8000030517578125 11583.07974624 2022-12-17T09:50:10.000Z 41.53085424564778804779052734375 1.92399102263152599334716796875 195 11584.403315214 2022-12-17T09:50:11.000Z 41.5308524854481220245361328125 1.92400342784821987152099609375 195 11585.452919581 2022-12-17T09:50:12.000Z 41.53084955178201198577880859375 1.92401516251266002655029296875 195.1999969482421875 11586.480790654 2022-12-17T09:50:13.000Z 41.5308461152017116546630859375 1.92402756772935390472412109375 195.399993896484375 11587.580804401 2022-12-17T09:50:14.000Z 41.53083899058401584625244140625 1.924035362899303436279296875 195.399993896484375 11588.604273437 2022-12-17T09:50:15.000Z 41.5308380685746669769287109375 1.9240472652018070220947265625 195.600006103515625 11589.600922026 2022-12-17T09:50:16.000Z 41.5308375656604766845703125 1.92405774258077144622802734375 195.600006103515625 11590.482163522 2022-12-17T09:50:23.000Z 41.53082214295864105224609375 1.92414474673569202423095703125 196.8000030517578125 11597.931918539 2022-12-17T09:50:29.000Z 41.53080604970455169677734375 1.92420442588627338409423828125 197.8000030517578125 11603.215950746 2022-12-17T09:50:33.000Z 41.530804373323917388916015625 1.92424851469695568084716796875 198.1999969482421875 11606.893865171 2022-12-17T09:50:37.000Z 41.5307857654988765716552734375 1.92430282942950725555419921875 198.600006103515625 11611.86985448 2022-12-17T09:50:43.000Z 41.530769169330596923828125 1.924380697309970855712890625 199.399993896484375 11618.615412663 2022-12-17T09:50:44.000Z 41.53076489455997943878173828125 1.92440089769661426544189453125 199.600006103515625 11620.365040028 2022-12-17T09:50:45.000Z 41.53076372109353542327880859375 1.92441715858876705169677734375 199.600006103515625 11621.72892996 2022-12-17T09:50:46.000Z 41.53076313436031341552734375 1.9244351796805858612060546875 199.8000030517578125 11623.237432285 2022-12-17T09:50:47.000Z 41.53075936250388622283935546875 1.924451105296611785888671875 200 11624.630797433 2022-12-17T09:51:03.000Z 41.53076137416064739227294921875 1.9247003830969333648681640625 202 11645.402124362 2022-12-17T09:51:19.000Z 41.53074972331523895263671875 1.9249404408037662506103515625 204.8000030517578125 11665.445779244 2022-12-17T09:51:34.000Z 41.53080143965780735015869140625 1.9251687638461589813232421875 209.399993896484375 11685.321588265 2022-12-17T09:51:50.000Z 41.5308719314634799957275390625 1.92540429532527923583984375 213.8000030517578125 11706.456435352 2022-12-17T09:52:07.000Z 41.53094418346881866455078125 1.925629265606403350830078125 218 11726.853339086 2022-12-17T09:52:29.000Z 41.53101031668484210968017578125 1.92585951648652553558349609375 222.399993896484375 11747.401534003 2022-12-17T09:52:36.000Z 41.53102825395762920379638671875 1.92591701634228229522705078125 223.600006103515625 11752.590723531 2022-12-17T09:52:44.000Z 41.53106614015996456146240234375 1.92599748261272907257080078125 225.399993896484375 11760.511643372 2022-12-17T09:53:04.000Z 41.5311716683208942413330078125 1.9261987321078777313232421875 230 11780.984111911 2022-12-17T09:53:11.000Z 41.53119765222072601318359375 1.92624424584209918975830078125 231.1999969482421875 11785.75346853 2022-12-17T09:53:16.000Z 41.53120863251388072967529296875 1.92629939876496791839599609375 232 11790.508603798 2022-12-17T09:53:37.000Z 41.5311435051262378692626953125 1.92652269266545772552490234375 233 11810.47574944 2022-12-17T09:53:46.000Z 41.5310663916170597076416015625 1.926582120358943939208984375 232 11820.38453449 2022-12-17T09:53:49.000Z 41.53104334138333797454833984375 1.9266057573258876800537109375 231.399993896484375 11823.616839929 2022-12-17T09:53:50.000Z 41.53103806078433990478515625 1.92661397159099578857421875 231.1999969482421875 11824.518342497 2022-12-17T09:53:52.000Z 41.5310228057205677032470703125 1.9266268797218799591064453125 230.8000030517578125 11826.52967893 2022-12-17T09:53:54.000Z 41.5310130827128887176513671875 1.92664188332855701446533203125 230.399993896484375 11828.183798986 2022-12-17T09:53:58.000Z 41.53098701499402523040771484375 1.9266771711409091949462890625 229.600006103515625 11832.315002743 2022-12-17T09:54:05.000Z 41.53097008354961872100830078125 1.9267502613365650177001953125 228.399993896484375 11838.689588533 2022-12-17T09:54:06.000Z 41.53096966445446014404296875 1.926763169467449188232421875 228.1999969482421875 11839.768884536 2022-12-17T09:54:08.000Z 41.530967652797698974609375 1.92679510451853275299072265625 228 11842.438103582 2022-12-17T09:54:13.000Z 41.53094954788684844970703125 1.926869787275791168212890625 227 11848.979089914 2022-12-17T09:54:21.000Z 41.5309061296284198760986328125 1.92697280086576938629150390625 227.399993896484375 11858.82891942 2022-12-17T09:54:22.000Z 41.53089724481105804443359375 1.9269859604537487030029296875 227.600006103515625 11860.307188171 2022-12-17T09:54:24.000Z 41.530881822109222412109375 1.92701303400099277496337890625 227.600006103515625 11863.142107577 2022-12-17T09:54:27.000Z 41.53086505830287933349609375 1.92705024965107440948486328125 227.8000030517578125 11866.760617055 2022-12-17T09:54:30.000Z 41.5308534912765026092529296875 1.9270915724337100982666015625 228 11870.437303666 2022-12-17T09:54:45.000Z 41.53078517876565456390380859375 1.9273262657225131988525390625 228.8000030517578125 11891.418203706 2022-12-17T09:54:52.000Z 41.5307329595088958740234375 1.92743279971182346343994140625 228.8000030517578125 11902.028479999 2022-12-17T09:55:07.000Z 41.53058418072760105133056640625 1.92759943194687366485595703125 229.1999969482421875 11923.638231808 2022-12-17T09:55:17.000Z 41.530474126338958740234375 1.9276655651628971099853515625 228.600006103515625 11937.069645255 2022-12-17T09:55:32.000Z 41.5302905626595020294189453125 1.927678473293781280517578125 227.1999969482421875 11957.528876998 2022-12-17T09:55:47.000Z 41.5301091782748699188232421875 1.92769615910947322845458984375 225.8000030517578125 11977.770905519 2022-12-17T09:55:53.000Z 41.53002083301544189453125 1.92773513495922088623046875 225.8000030517578125 11988.126201641 2022-12-17T09:56:14.000Z 41.52993776835501194000244140625 1.9279314391314983367919921875 227.399993896484375 12006.914595621 2022-12-17T09:56:25.000Z 41.5298795141279697418212890625 1.92809681408107280731201171875 228.8000030517578125 12022.143201047 2022-12-17T09:56:37.000Z 41.5297839604318141937255859375 1.928301416337490081787109375 228.1999969482421875 12042.23680147 2022-12-17T09:56:53.000Z 41.52968362905085086822509765625 1.92851205356419086456298828125 224 12063.038754821 2022-12-17T09:57:00.000Z 41.52962093241512775421142578125 1.9286133907735347747802734375 221.600006103515625 12073.992825105 2022-12-17T09:57:06.000Z 41.5295683778822422027587890625 1.9287161529064178466796875 219.600006103515625 12084.362064239 2022-12-17T09:57:20.000Z 41.529479362070560455322265625 1.928936429321765899658203125 218.1999969482421875 12105.21950806 2022-12-17T09:57:31.000Z 41.52942094020545482635498046875 1.92910130135715007781982421875 217.600006103515625 12120.418436167 2022-12-17T09:57:45.000Z 41.52934114448726177215576171875 1.92930900491774082183837890625 213.8000030517578125 12139.870847927 2022-12-17T09:57:50.000Z 41.5292951278388500213623046875 1.92938041873276233673095703125 212.600006103515625 12147.722493098 2022-12-17T09:58:07.000Z 41.52922849170863628387451171875 1.9295903854072093963623046875 211.399993896484375 12166.724509746 2022-12-17T09:58:13.000Z 41.5292294137179851531982421875 1.92968375980854034423828125 210.8000030517578125 12174.50510307 2022-12-17T09:58:29.000Z 41.52921357192099094390869140625 1.9299229793250560760498046875 209.600006103515625 12194.515391666 2022-12-17T09:58:44.000Z 41.52919538319110870361328125 1.9301767833530902862548828125 208.399993896484375 12215.759760818 2022-12-17T09:58:59.000Z 41.52916579507291316986083984375 1.930424384772777557373046875 207 12236.651811339 2022-12-17T09:59:07.000Z 41.52915741316974163055419921875 1.9305697269737720489501953125 206.399993896484375 12248.797771938 2022-12-17T09:59:23.000Z 41.52911600656807422637939453125 1.93080819211900234222412109375 205 12269.194675672 2022-12-17T09:59:33.000Z 41.52903445065021514892578125 1.9309289753437042236328125 204.8000030517578125 12282.747897245 2022-12-17T09:59:48.000Z 41.5288616158068180084228515625 1.930854208767414093017578125 202.8000030517578125 12302.968501374 2022-12-17T09:59:54.000Z 41.52882498688995838165283203125 1.9307769276201725006103515625 202.399993896484375 12310.589620169 2022-12-17T09:59:58.000Z 41.52881375513970851898193359375 1.9307289831340312957763671875 202.1999969482421875 12314.775112768 2022-12-17T10:00:15.000Z 41.52882783673703670501708984375 1.93048364482820034027099609375 203.399993896484375 12335.277332853 2022-12-17T10:00:30.000Z 41.528767906129360198974609375 1.93024962209165096282958984375 203.600006103515625 12355.886083796 2022-12-17T10:00:40.000Z 41.52866321615874767303466796875 1.93011534400284290313720703125 202.600006103515625 12372.040066249 2022-12-17T10:00:54.000Z 41.5285162813961505889892578125 1.92996413446962833404541015625 201 12392.684496925 2022-12-17T10:01:10.000Z 41.528368927538394927978515625 1.92980722524225711822509765625 199.1999969482421875 12413.658509513 2022-12-17T10:01:23.000Z 41.52826289646327495574951171875 1.92966942675411701202392578125 197.8000030517578125 12430.124201577 2022-12-17T10:01:37.000Z 41.52811571024358272552490234375 1.9295095838606357574462890625 196.8000030517578125 12451.237247155 2022-12-17T10:01:51.000Z 41.5279546938836574554443359375 1.929393745958805084228515625 197.600006103515625 12471.592492856 2022-12-17T10:02:00.000Z 41.52785503305494785308837890625 1.92930883727967739105224609375 198.1999969482421875 12484.74880333 2022-12-17T10:02:09.000Z 41.52779392898082733154296875 1.92927111871540546417236328125 198.600006103515625 12492.240862805 2022-12-17T10:02:24.000Z 41.5276210941374301910400390625 1.92918352782726287841796875 199.600006103515625 12512.81584722 2022-12-17T10:02:39.000Z 41.52746829204261302947998046875 1.9291940890252590179443359375 200.1999969482421875 12529.845790413 2022-12-17T10:02:58.000Z 41.527284644544124603271484375 1.92926256917417049407958984375 199.600006103515625 12551.067194052 2022-12-17T10:03:13.000Z 41.52711893431842327117919921875 1.929366253316402435302734375 200.1999969482421875 12571.433970712 2022-12-17T10:03:28.000Z 41.52694123797118663787841796875 1.92942115478217601776123046875 201.399993896484375 12591.7341325 2022-12-17T10:03:45.000Z 41.52675432153046131134033203125 1.929454766213893890380859375 203.8000030517578125 12612.726004746 2022-12-17T10:03:55.000Z 41.52663228102028369903564453125 1.92948318086564540863037109375 205.600006103515625 12626.514377726 2022-12-17T10:04:09.000Z 41.526451818645000457763671875 1.92950262688100337982177734375 207.8000030517578125 12646.665419325 2022-12-17T10:04:24.000Z 41.52625978924334049224853515625 1.929507069289684295654296875 209 12668.041783803 2022-12-17T10:04:36.000Z 41.52611210010945796966552734375 1.9295149482786655426025390625 209.8000030517578125 12684.49293638 2022-12-17T10:04:52.000Z 41.525922752916812896728515625 1.92953045479953289031982421875 210.600006103515625 12705.607265023 2022-12-17T10:05:05.000Z 41.52587388642132282257080078125 1.92953489720821380615234375 210.8000030517578125 12711.058685166 2022-12-17T10:05:20.000Z 41.525692753493785858154296875 1.92960907705128192901611328125 211.399993896484375 12732.14541071 2022-12-17T10:05:30.000Z 41.52556308545172214508056640625 1.929649896919727325439453125 210.8000030517578125 12746.973232575 2022-12-17T10:05:42.000Z 41.5254159830510616302490234375 1.9297348894178867340087890625 210.399993896484375 12764.81220463 2022-12-17T10:05:56.000Z 41.5252282284200191497802734375 1.92978727631270885467529296875 210.600006103515625 12786.160881832 2022-12-17T10:06:04.000Z 41.525146253407001495361328125 1.9297670759260654449462890625 210.600006103515625 12795.439499661 2022-12-17T10:06:18.000Z 41.5250398032367229461669921875 1.9295655749738216400146484375 210.8000030517578125 12815.989672046 2022-12-17T10:06:26.000Z 41.5250039286911487579345703125 1.9294455461204051971435546875 210.8000030517578125 12826.758760762 2022-12-17T10:06:37.000Z 41.52496763505041599273681640625 1.92927849479019641876220703125 210.8000030517578125 12841.253060623 2022-12-17T10:06:51.000Z 41.52487006969749927520751953125 1.92906760610640048980712890625 211 12861.910609425 2022-12-17T10:07:05.000Z 41.52472288347780704498291015625 1.92891606129705905914306640625 208.399993896484375 12882.594587808 2022-12-17T10:07:19.000Z 41.52456815354526042938232421875 1.92878278903663158416748046875 206.1999969482421875 12903.086454849 2022-12-17T10:07:27.000Z 41.52448274195194244384765625 1.9287143088877201080322265625 205 12914.174488524 2022-12-17T10:07:49.000Z 41.52448081411421298980712890625 1.9286506064236164093017578125 203.8000030517578125 12919.487493226 2022-12-17T10:07:52.000Z 41.5244788862764835357666015625 1.9286465831100940704345703125 203.8000030517578125 12919.879298407 2022-12-17T10:08:01.000Z 41.52447897009551525115966796875 1.92864666692912578582763671875 203.8000030517578125 12919.879298407 2022-12-17T10:08:05.000Z 41.5244788862764835357666015625 1.928646750748157501220703125 203.8000030517578125 12919.879298407 2022-12-17T10:08:19.000Z 41.5244534052908420562744140625 1.92864448763430118560791015625 203.8000030517578125 12922.722169916 2022-12-17T10:08:30.000Z 41.524431444704532623291015625 1.928603164851665496826171875 203 12926.945249477 2022-12-17T10:09:01.000Z 41.5243504755198955535888671875 1.92856301553547382354736328125 202.399993896484375 12936.557519873 2022-12-17T10:09:04.000Z 41.52431887574493885040283203125 1.92854960449039936065673828125 202.1999969482421875 12940.245242087 2022-12-17T10:09:07.000Z 41.524278558790683746337890625 1.92854650318622589111328125 201.8000030517578125 12944.739714359 2022-12-17T10:09:09.000Z 41.5242540836334228515625 1.92854356952011585235595703125 201.600006103515625 12947.474107033 2022-12-17T10:09:10.000Z 41.524243019521236419677734375 1.92854139022529125213623046875 201.600006103515625 12948.720370708 2022-12-17T10:09:13.000Z 41.5241999365389347076416015625 1.92852797918021678924560546875 201 12953.644368601 2022-12-17T10:09:16.000Z 41.52416758239269256591796875 1.9285178370773792266845703125 200.8000030517578125 12957.341872588 2022-12-17T10:09:20.000Z 41.52413271367549896240234375 1.92851138301193714141845703125 200.399993896484375 12961.259924394 2022-12-17T10:09:27.000Z 41.5240527503192424774169921875 1.92853334359824657440185546875 199.8000030517578125 12970.346287194 2022-12-17T10:09:29.000Z 41.5240282751619815826416015625 1.9285498559474945068359375 199.8000030517578125 12973.398997284 2022-12-17T10:09:31.000Z 41.52400690130889415740966796875 1.92857089452445507049560546875 199.8000030517578125 12976.355534785 2022-12-17T10:09:34.000Z 41.52398376725614070892333984375 1.9285993091762065887451171875 200 12979.854789514 2022-12-17T10:09:35.000Z 41.52397655881941318511962890625 1.928607523441314697265625 200.1999969482421875 12980.912962222 2022-12-17T10:09:36.000Z 41.52397152967751026153564453125 1.92861733026802539825439453125 200.1999969482421875 12981.900508806 2022-12-17T10:09:39.000Z 41.523956023156642913818359375 1.9286492653191089630126953125 200.600006103515625 12985.072181103 2022-12-17T10:09:45.000Z 41.52390765957534313201904296875 1.92872713319957256317138671875 201.1999969482421875 12993.502287959 2022-12-17T10:09:47.000Z 41.5238911472260951995849609375 1.92875680513679981231689453125 201.399993896484375 12996.581505436 2022-12-17T10:09:52.000Z 41.523856110870838165283203125 1.9288403727114200592041015625 202.1999969482421875 13004.562618092 2022-12-17T10:09:56.000Z 41.52384798042476177215576171875 1.928905583918094635009765625 202.8000030517578125 13010.07170939 2022-12-17T10:10:11.000Z 41.52373842895030975341796875 1.929093338549137115478515625 204.1999969482421875 13029.9072699 2022-12-17T10:10:23.000Z 41.5235833637416362762451171875 1.92922133021056652069091796875 203.1999969482421875 13050.196085407 2022-12-17T10:10:36.000Z 41.5234207548201084136962890625 1.9293422810733318328857421875 202.600006103515625 13070.91190914 2022-12-17T10:10:43.000Z 41.52334950864315032958984375 1.92934848368167877197265625 202.8000030517578125 13078.859006387 2022-12-17T10:10:55.000Z 41.5232205949723720550537109375 1.92919693887233734130859375 204.1999969482421875 13097.972845163 2022-12-17T10:11:09.000Z 41.5231967903673648834228515625 1.9289547018706798553466796875 204 13118.331639547 2022-12-17T10:11:10.000Z 41.52319167740643024444580078125 1.92894405685365200042724609375 204 13119.385536792 2022-12-17T10:11:14.000Z 41.52319318614900112152099609375 1.9288829527795314788818359375 203.399993896484375 13124.4798905 2022-12-17T10:11:28.000Z 41.5231813676655292510986328125 1.9286496005952358245849609375 201.399993896484375 13143.9698673 2022-12-17T10:11:32.000Z 41.523165442049503326416015625 1.92858698777854442596435546875 200.8000030517578125 13149.479778099 2022-12-17T10:11:49.000Z 41.52316502295434474945068359375 1.928335614502429962158203125 198.8000030517578125 13170.427080421 2022-12-17T10:11:58.000Z 41.52319419197738170623779296875 1.9282006658613681793212890625 197.1999969482421875 13182.131964863 2022-12-17T10:12:09.000Z 41.52326040901243686676025390625 1.928013078868389129638671875 193 13199.41429134 2022-12-17T10:12:16.000Z 41.5233104489743709564208984375 1.9278777949512004852294921875 190 13211.988735206 2022-12-17T10:12:33.000Z 41.5233986265957355499267578125 1.9276578538119792938232421875 185.1999969482421875 13232.778530272 2022-12-17T10:12:54.000Z 41.52344497852027416229248046875 1.9274412654340267181396484375 180.399993896484375 13251.549613961 2022-12-17T10:12:58.000Z 41.52348219417035579681396484375 1.92739642225205898284912109375 179.399993896484375 13257.127933011 2022-12-17T10:13:01.000Z 41.5235258638858795166015625 1.9273755513131618499755859375 179.1999969482421875 13262.290079424 2022-12-17T10:13:02.000Z 41.52354120276868343353271484375 1.92737437784671783447265625 179 13264.000560283 2022-12-17T10:13:10.000Z 41.5236480720341205596923828125 1.92739994265139102935791015625 179.399993896484375 13276.085029499 2022-12-17T10:13:15.000Z 41.52370381169021129608154296875 1.92737706005573272705078125 179 13282.574734927 2022-12-17T10:13:21.000Z 41.5237618982791900634765625 1.927340514957904815673828125 178.1999969482421875 13289.721350375 2022-12-17T10:13:36.000Z 41.5239461325109004974365234375 1.9273467175662517547607421875 178.1999969482421875 13310.233478052 2022-12-17T10:13:57.000Z 41.52409122325479984283447265625 1.9273004494607448577880859375 176.600006103515625 13326.836252324 2022-12-17T10:14:06.000Z 41.524125672876834869384765625 1.92731025628745555877685546875 176.1999969482421875 13330.756608189 2022-12-17T10:14:24.000Z 41.52410329319536685943603515625 1.927273459732532501220703125 176.1999969482421875 13334.706794526 2022-12-17T10:14:27.000Z 41.52407378889620304107666015625 1.9272592104971408843994140625 176.600006103515625 13338.198298958 2022-12-17T10:14:32.000Z 41.52402601204812526702880859375 1.927245967090129852294921875 177.399993896484375 13343.628973839 2022-12-17T10:14:33.000Z 41.52401469647884368896484375 1.92724403925240039825439453125 177.399993896484375 13344.896788339 2022-12-17T10:14:34.000Z 41.52400488965213298797607421875 1.9272409379482269287109375 177.600006103515625 13346.013099474 2022-12-17T10:14:46.000Z 41.5239618904888629913330078125 1.92714094184339046478271484375 176.600006103515625 13355.62255116 2022-12-17T10:15:01.000Z 41.5239672549068927764892578125 1.92713138647377490997314453125 176.399993896484375 13356.619199749 2022-12-17T10:15:05.000Z 41.5239779837429523468017578125 1.92712786607444286346435546875 176.600006103515625 13357.850886739 2022-12-17T10:15:20.000Z 41.52398510836064815521240234375 1.92713507451117038726806640625 176.600006103515625 13358.847535328 2022-12-17T10:15:25.000Z 41.5239950828254222869873046875 1.92712887190282344818115234375 176.600006103515625 13360.079222318 2022-12-17T10:15:43.000Z 41.52400941587984561920166015625 1.9271307997405529022216796875 176.600006103515625 13361.680640974 2022-12-17T10:15:50.000Z 41.52400505729019641876220703125 1.92713968455791473388671875 176.8000030517578125 13362.56188247 2022-12-17T10:15:54.000Z 41.524007655680179595947265625 1.9271351583302021026611328125 176.600006103515625 13363.046425541 2022-12-17T10:16:04.000Z 41.52400807477533817291259765625 1.92713088355958461761474609375 176.600006103515625 13363.401982948 2022-12-17T10:16:19.000Z 41.5239957533776760101318359375 1.92712350748479366302490234375 176.600006103515625 13364.904487228 2022-12-17T10:16:55.000Z 41.52400421909987926483154296875 1.92718855105340480804443359375 177.1999969482421875 13370.40619753 2022-12-17T10:16:58.000Z 41.52400019578635692596435546875 1.92719207145273685455322265625 177.1999969482421875 13370.943749803 2022-12-17T10:16:59.000Z 41.523998267948627471923828125 1.92719307728111743927001953125 177.1999969482421875 13371.176516765 2022-12-17T10:17:00.000Z 41.52399835176765918731689453125 1.92719341255724430084228515625 177.1999969482421875 13371.176516765 2022-12-17T10:17:01.000Z 41.5239987708628177642822265625 1.92719190381467342376708984375 177.1999969482421875 13371.310904833 2022-12-17T10:17:05.000Z 41.523993574082851409912109375 1.92718838341534137725830078125 177.1999969482421875 13371.955407367 2022-12-17T10:17:06.000Z 41.52399147860705852508544921875 1.9271884672343730926513671875 177.1999969482421875 13372.188174329 2022-12-17T10:17:07.000Z 41.5239917300641536712646484375 1.9271886348724365234375 177.1999969482421875 13372.188174329 2022-12-17T10:17:10.000Z 41.5239920653402805328369140625 1.92718871869146823883056640625 177.1999969482421875 13372.188174329 2022-12-17T10:17:15.000Z 41.52399483136832714080810546875 1.92718553356826305389404296875 177.1999969482421875 13372.591338534 2022-12-17T10:17:24.000Z 41.5239947475492954254150390625 1.92718720994889736175537109375 177.1999969482421875 13372.686365248 2022-12-17T10:17:34.000Z 41.5239950828254222869873046875 1.92718327045440673828125 177 13373.015547443 2022-12-17T10:18:11.000Z 41.52400933206081390380859375 1.927150078117847442626953125 176.8000030517578125 13376.202840338 2022-12-17T10:18:20.000Z 41.524013020098209381103515625 1.92717178724706172943115234375 176.8000030517578125 13378.060120393 2022-12-17T10:18:26.000Z 41.524008996784687042236328125 1.927183605730533599853515625 177 13379.143591637 2022-12-17T10:18:43.000Z 41.52401260100305080413818359375 1.92718016915023326873779296875 177 13379.628134708 2022-12-17T10:18:47.000Z 41.52401276864111423492431640625 1.92718000151216983795166015625 177 13379.723161423 2022-12-17T10:18:51.000Z 41.524013690650463104248046875 1.92717857658863067626953125 177 13379.913214851 2022-12-17T10:18:53.000Z 41.5240131877362728118896484375 1.92717798985540866851806640625 177 13379.913214851 2022-12-17T10:18:54.000Z 41.52401142753660678863525390625 1.9271774031221866607666015625 177 13380.10326828 2022-12-17T10:18:55.000Z 41.52401025407016277313232421875 1.92717564292252063751220703125 177 13380.293321709 2022-12-17T10:19:20.000Z 41.5240059792995452880859375 1.92714110948145389556884765625 176.8000030517578125 13383.209883385 2022-12-17T10:19:29.000Z 41.52400941587984561920166015625 1.92714597098529338836669921875 176.8000030517578125 13383.755770299 2022-12-17T10:19:40.000Z 41.52400958351790904998779296875 1.92714530043303966522216796875 176.8000030517578125 13383.755770299 2022-12-17T10:19:54.000Z 41.5240064822137355804443359375 1.92714379169046878814697265625 176.8000030517578125 13384.135877156 2022-12-17T10:20:28.000Z 41.52401612140238285064697265625 1.9271421991288661956787109375 176.600006103515625 13385.215173159 2022-12-17T10:21:41.000Z 41.524021737277507781982421875 1.92711730487644672393798828125 176.1999969482421875 13387.380031047 2022-12-17T10:22:43.000Z 41.52400589548051357269287109375 1.92714965902268886566162109375 176.8000030517578125 13390.60114232 2022-12-17T10:22:54.000Z 41.5240140259265899658203125 1.92714546807110309600830078125 176.600006103515625 13391.570228462 2022-12-17T10:22:56.000Z 41.52401193045079708099365234375 1.92714664153754711151123046875 176.8000030517578125 13391.802995424 2022-12-17T10:22:59.000Z 41.52400891296565532684326171875 1.927143037319183349609375 176.8000030517578125 13392.248710222 2022-12-17T10:23:20.000Z 41.52400195598602294921875 1.92713976837694644927978515625 176.8000030517578125 13393.071665709 2022-12-17T10:23:44.000Z 41.52400086633861064910888671875 1.9271311350166797637939453125 176.600006103515625 13393.801579752