YouTrack.es 2026-08-23T20:52:41Z https://www.youtrack.es YouTrack.es 963.84 2022-12-18T07:49:21+00:00 948.94 2022-12-18T07:49:34+00:00 946.54 2022-12-18T07:49:41+00:00 946.06 2022-12-18T07:49:48+00:00 946.54 2022-12-18T07:50:00+00:00 947.02 2022-12-18T07:50:10+00:00 948.46 2022-12-18T07:50:18+00:00 953.75 2022-12-18T07:50:29+00:00 967.20 2022-12-18T07:50:45+00:00 972.97 2022-12-18T07:51:02+00:00 980.66 2022-12-18T07:51:15+00:00 984.03 2022-12-18T07:51:19+00:00 984.51 2022-12-18T07:51:20+00:00 985.47 2022-12-18T07:51:21+00:00 994.60 2022-12-18T07:51:28+00:00 996.04 2022-12-18T07:51:29+00:00 997.97 2022-12-18T07:51:30+00:00 999.41 2022-12-18T07:51:31+00:00 1000.37 2022-12-18T07:51:32+00:00 1001.81 2022-12-18T07:51:33+00:00 1002.77 2022-12-18T07:51:34+00:00 1007.58 2022-12-18T07:51:39+00:00 1008.54 2022-12-18T07:51:40+00:00 1009.50 2022-12-18T07:51:41+00:00 1019.12 2022-12-18T07:51:49+00:00 1027.77 2022-12-18T07:51:58+00:00 1029.69 2022-12-18T07:52:07+00:00 1025.84 2022-12-18T07:52:14+00:00 1022.00 2022-12-18T07:52:21+00:00 1021.04 2022-12-18T07:52:23+00:00 1020.56 2022-12-18T07:52:24+00:00 1017.67 2022-12-18T07:52:31+00:00 1015.75 2022-12-18T07:52:38+00:00 1013.83 2022-12-18T07:52:45+00:00 1012.87 2022-12-18T07:52:51+00:00 1011.91 2022-12-18T07:53:04+00:00 1012.87 2022-12-18T07:53:11+00:00 1013.35 2022-12-18T07:53:19+00:00 1013.35 2022-12-18T07:53:20+00:00 1013.35 2022-12-18T07:53:21+00:00 1013.35 2022-12-18T07:53:22+00:00 1013.83 2022-12-18T07:53:23+00:00 1013.35 2022-12-18T07:53:24+00:00 1013.35 2022-12-18T07:53:25+00:00 1013.83 2022-12-18T07:53:26+00:00 1018.15 2022-12-18T07:53:38+00:00 1021.04 2022-12-18T07:53:46+00:00 1021.04 2022-12-18T07:54:04+00:00 1022.48 2022-12-18T07:54:09+00:00 1023.92 2022-12-18T07:54:15+00:00 1025.84 2022-12-18T07:54:21+00:00 1026.33 2022-12-18T07:54:22+00:00 1026.81 2022-12-18T07:54:23+00:00 1027.29 2022-12-18T07:54:25+00:00 1027.29 2022-12-18T07:54:26+00:00 1027.29 2022-12-18T07:54:27+00:00 1027.77 2022-12-18T07:54:29+00:00 1028.25 2022-12-18T07:54:30+00:00 1028.73 2022-12-18T07:54:31+00:00 1030.17 2022-12-18T07:54:32+00:00 1030.65 2022-12-18T07:54:33+00:00 1034.02 2022-12-18T07:54:39+00:00 1035.46 2022-12-18T07:54:42+00:00 1035.94 2022-12-18T07:54:43+00:00 1036.42 2022-12-18T07:54:44+00:00 1037.38 2022-12-18T07:54:47+00:00 1037.86 2022-12-18T07:54:48+00:00 1038.34 2022-12-18T07:54:49+00:00 1042.19 2022-12-18T07:54:56+00:00 1046.51 2022-12-18T07:55:04+00:00 1062.37 2022-12-18T07:55:15+00:00 1073.43 2022-12-18T07:55:21+00:00 1074.87 2022-12-18T07:55:22+00:00 1076.31 2022-12-18T07:55:23+00:00 1083.04 2022-12-18T07:55:27+00:00 1084.48 2022-12-18T07:55:28+00:00 1085.93 2022-12-18T07:55:29+00:00 1093.14 2022-12-18T07:55:35+00:00 1098.42 2022-12-18T07:55:43+00:00 1099.39 2022-12-18T07:55:46+00:00 1099.87 2022-12-18T07:55:47+00:00 1101.31 2022-12-18T07:55:52+00:00 1101.79 2022-12-18T07:55:53+00:00 1100.35 2022-12-18T07:56:00+00:00 1096.98 2022-12-18T07:56:06+00:00 1092.66 2022-12-18T07:56:13+00:00 1089.29 2022-12-18T07:56:20+00:00 1084.97 2022-12-18T07:56:26+00:00 1077.76 2022-12-18T07:56:35+00:00 1075.35 2022-12-18T07:56:40+00:00 1071.51 2022-12-18T07:56:46+00:00 1065.74 2022-12-18T07:56:52+00:00 1062.37 2022-12-18T07:56:56+00:00 1059.49 2022-12-18T07:56:59+00:00 1058.53 2022-12-18T07:57:00+00:00 1057.57 2022-12-18T07:57:01+00:00 1056.61 2022-12-18T07:57:02+00:00 1056.13 2022-12-18T07:57:03+00:00 1055.16 2022-12-18T07:57:04+00:00 1054.68 2022-12-18T07:57:05+00:00 1054.20 2022-12-18T07:57:06+00:00 1053.24 2022-12-18T07:57:07+00:00 1052.76 2022-12-18T07:57:08+00:00 1052.28 2022-12-18T07:57:09+00:00 1051.32 2022-12-18T07:57:10+00:00 1050.84 2022-12-18T07:57:11+00:00 1049.88 2022-12-18T07:57:12+00:00 1046.99 2022-12-18T07:57:15+00:00 1037.38 2022-12-18T07:57:21+00:00 1031.61 2022-12-18T07:57:25+00:00 1026.81 2022-12-18T07:57:31+00:00 1025.84 2022-12-18T07:57:37+00:00 1023.92 2022-12-18T07:57:43+00:00 1018.64 2022-12-18T07:57:50+00:00 1017.67 2022-12-18T07:57:51+00:00 1016.71 2022-12-18T07:57:52+00:00 1011.91 2022-12-18T07:58:02+00:00 1008.54 2022-12-18T07:58:09+00:00 1008.06 2022-12-18T07:58:10+00:00 1007.58 2022-12-18T07:58:11+00:00 1001.33 2022-12-18T07:58:17+00:00 993.64 2022-12-18T07:58:24+00:00 988.83 2022-12-18T07:58:29+00:00 982.11 2022-12-18T07:58:36+00:00 980.66 2022-12-18T07:58:38+00:00 980.18 2022-12-18T07:58:39+00:00 979.70 2022-12-18T07:58:40+00:00 979.22 2022-12-18T07:58:41+00:00 978.74 2022-12-18T07:58:42+00:00 977.78 2022-12-18T07:58:43+00:00 976.34 2022-12-18T07:58:46+00:00 976.34 2022-12-18T07:58:47+00:00 975.86 2022-12-18T07:58:48+00:00 975.38 2022-12-18T07:58:49+00:00 974.90 2022-12-18T07:58:50+00:00 974.90 2022-12-18T07:58:51+00:00 974.41 2022-12-18T07:58:52+00:00 973.93 2022-12-18T07:58:53+00:00 972.97 2022-12-18T07:58:56+00:00 969.13 2022-12-18T07:59:03+00:00 964.32 2022-12-18T07:59:17+00:00 963.36 2022-12-18T07:59:19+00:00 962.88 2022-12-18T07:59:20+00:00 959.03 2022-12-18T07:59:27+00:00 956.15 2022-12-18T07:59:33+00:00 953.27 2022-12-18T07:59:40+00:00 952.79 2022-12-18T07:59:41+00:00 952.30 2022-12-18T07:59:42+00:00 952.30 2022-12-18T07:59:43+00:00 952.30 2022-12-18T07:59:44+00:00 951.82 2022-12-18T07:59:45+00:00 951.34 2022-12-18T07:59:46+00:00 951.34 2022-12-18T07:59:47+00:00 950.86 2022-12-18T07:59:49+00:00 950.38 2022-12-18T07:59:50+00:00 949.90 2022-12-18T07:59:51+00:00 949.90 2022-12-18T07:59:52+00:00 949.42 2022-12-18T07:59:53+00:00 949.42 2022-12-18T07:59:54+00:00 949.42 2022-12-18T07:59:55+00:00 949.42 2022-12-18T07:59:56+00:00 948.94 2022-12-18T07:59:57+00:00 948.94 2022-12-18T07:59:58+00:00 948.46 2022-12-18T07:59:59+00:00 944.61 2022-12-18T08:00:06+00:00 943.17 2022-12-18T08:00:08+00:00 942.69 2022-12-18T08:00:09+00:00 942.21 2022-12-18T08:00:10+00:00 941.73 2022-12-18T08:00:11+00:00 941.73 2022-12-18T08:00:12+00:00 941.73 2022-12-18T08:00:13+00:00 941.25 2022-12-18T08:00:14+00:00 941.25 2022-12-18T08:00:15+00:00 940.77 2022-12-18T08:00:17+00:00 940.77 2022-12-18T08:00:18+00:00 940.77 2022-12-18T08:00:19+00:00 938.85 2022-12-18T08:00:23+00:00 938.37 2022-12-18T08:00:24+00:00 935.48 2022-12-18T08:00:29+00:00 934.04 2022-12-18T08:00:32+00:00 933.56 2022-12-18T08:00:33+00:00 933.08 2022-12-18T08:00:34+00:00 932.60 2022-12-18T08:00:35+00:00 932.12 2022-12-18T08:00:36+00:00 931.64 2022-12-18T08:00:37+00:00 930.68 2022-12-18T08:00:38+00:00 930.19 2022-12-18T08:00:39+00:00 930.19 2022-12-18T08:00:40+00:00 929.71 2022-12-18T08:00:41+00:00 929.23 2022-12-18T08:00:42+00:00 929.23 2022-12-18T08:00:43+00:00 928.75 2022-12-18T08:00:44+00:00 926.83 2022-12-18T08:00:52+00:00 925.87 2022-12-18T08:01:00+00:00 925.39 2022-12-18T08:01:01+00:00 925.87 2022-12-18T08:01:02+00:00 926.83 2022-12-18T08:01:12+00:00 925.39 2022-12-18T08:01:24+00:00 921.54 2022-12-18T08:01:35+00:00 919.14 2022-12-18T08:01:44+00:00 916.74 2022-12-18T08:01:51+00:00 916.26 2022-12-18T08:01:52+00:00 915.77 2022-12-18T08:01:53+00:00 913.85 2022-12-18T08:01:59+00:00 911.45 2022-12-18T08:02:08+00:00 909.05 2022-12-18T08:02:17+00:00 908.56 2022-12-18T08:02:24+00:00 908.08 2022-12-18T08:02:30+00:00 906.16 2022-12-18T08:02:39+00:00 906.16 2022-12-18T08:02:40+00:00 906.16 2022-12-18T08:02:41+00:00 905.68 2022-12-18T08:02:42+00:00 905.68 2022-12-18T08:02:49+00:00 905.20 2022-12-18T08:02:56+00:00 904.24 2022-12-18T08:03:03+00:00 903.28 2022-12-18T08:03:09+00:00 903.28 2022-12-18T08:03:15+00:00 902.32 2022-12-18T08:03:21+00:00 902.32 2022-12-18T08:03:22+00:00 900.87 2022-12-18T08:03:28+00:00 900.87 2022-12-18T08:03:37+00:00 903.76 2022-12-18T08:03:51+00:00 904.24 2022-12-18T08:03:55+00:00 904.24 2022-12-18T08:03:56+00:00 903.76 2022-12-18T08:03:57+00:00 901.84 2022-12-18T08:04:04+00:00 901.84 2022-12-18T08:04:06+00:00 901.35 2022-12-18T08:04:07+00:00 901.35 2022-12-18T08:04:08+00:00 901.84 2022-12-18T08:04:09+00:00 902.32 2022-12-18T08:04:10+00:00 902.80 2022-12-18T08:04:11+00:00 903.28 2022-12-18T08:04:12+00:00 903.76 2022-12-18T08:04:13+00:00 904.24 2022-12-18T08:04:14+00:00 911.45 2022-12-18T08:04:26+00:00 912.41 2022-12-18T08:04:33+00:00 910.97 2022-12-18T08:04:44+00:00 909.53 2022-12-18T08:04:48+00:00 909.05 2022-12-18T08:04:49+00:00 908.56 2022-12-18T08:04:50+00:00 908.08 2022-12-18T08:04:51+00:00 907.60 2022-12-18T08:04:52+00:00 907.12 2022-12-18T08:04:53+00:00 906.64 2022-12-18T08:04:54+00:00 906.16 2022-12-18T08:04:55+00:00 905.68 2022-12-18T08:04:56+00:00 905.20 2022-12-18T08:04:57+00:00 904.72 2022-12-18T08:04:58+00:00 904.24 2022-12-18T08:04:59+00:00 903.76 2022-12-18T08:05:00+00:00 903.28 2022-12-18T08:05:01+00:00 902.80 2022-12-18T08:05:02+00:00 899.43 2022-12-18T08:05:08+00:00 897.99 2022-12-18T08:05:14+00:00 897.51 2022-12-18T08:05:15+00:00 897.51 2022-12-18T08:05:16+00:00 897.03 2022-12-18T08:05:17+00:00 897.03 2022-12-18T08:05:18+00:00 897.51 2022-12-18T08:05:19+00:00 897.99 2022-12-18T08:05:20+00:00 898.47 2022-12-18T08:05:21+00:00 898.95 2022-12-18T08:05:22+00:00 899.91 2022-12-18T08:05:23+00:00 900.39 2022-12-18T08:05:24+00:00 902.32 2022-12-18T08:05:27+00:00 902.80 2022-12-18T08:05:28+00:00 902.32 2022-12-18T08:05:32+00:00 902.32 2022-12-18T08:05:33+00:00 901.84 2022-12-18T08:05:34+00:00 901.84 2022-12-18T08:05:35+00:00 901.84 2022-12-18T08:05:36+00:00 901.35 2022-12-18T08:05:37+00:00 900.87 2022-12-18T08:05:38+00:00 900.87 2022-12-18T08:05:39+00:00 900.87 2022-12-18T08:05:40+00:00 900.39 2022-12-18T08:05:41+00:00 900.87 2022-12-18T08:05:52+00:00 900.87 2022-12-18T08:06:30+00:00 908.56 2022-12-18T08:17:51+00:00 905.68 2022-12-18T08:18:02+00:00 905.20 2022-12-18T08:18:03+00:00 904.72 2022-12-18T08:18:04+00:00 903.76 2022-12-18T08:18:05+00:00 902.80 2022-12-18T08:18:06+00:00 899.43 2022-12-18T08:18:14+00:00 897.51 2022-12-18T08:18:24+00:00 897.99 2022-12-18T08:18:30+00:00 897.99 2022-12-18T08:18:37+00:00 898.95 2022-12-18T08:18:51+00:00 898.95 2022-12-18T08:18:57+00:00 898.47 2022-12-18T08:19:05+00:00 898.47 2022-12-18T08:19:06+00:00 898.47 2022-12-18T08:19:07+00:00 898.47 2022-12-18T08:19:08+00:00 898.47 2022-12-18T08:19:09+00:00 898.47 2022-12-18T08:19:10+00:00 898.47 2022-12-18T08:19:11+00:00 898.47 2022-12-18T08:19:12+00:00 898.47 2022-12-18T08:19:13+00:00 897.99 2022-12-18T08:19:14+00:00 898.47 2022-12-18T08:19:15+00:00 898.47 2022-12-18T08:19:16+00:00 898.95 2022-12-18T08:19:17+00:00 898.95 2022-12-18T08:19:18+00:00 898.95 2022-12-18T08:19:19+00:00 899.43 2022-12-18T08:19:20+00:00 899.43 2022-12-18T08:19:29+00:00 898.95 2022-12-18T08:19:37+00:00 898.95 2022-12-18T08:19:46+00:00 898.95 2022-12-18T08:19:48+00:00 898.95 2022-12-18T08:19:49+00:00 898.95 2022-12-18T08:19:50+00:00 898.47 2022-12-18T08:20:01+00:00 897.03 2022-12-18T08:20:10+00:00 897.03 2022-12-18T08:20:11+00:00 897.03 2022-12-18T08:20:12+00:00 897.03 2022-12-18T08:20:13+00:00 896.55 2022-12-18T08:20:14+00:00 896.55 2022-12-18T08:20:15+00:00 897.03 2022-12-18T08:20:26+00:00 897.03 2022-12-18T08:20:33+00:00 897.03 2022-12-18T08:20:43+00:00 895.59 2022-12-18T08:20:49+00:00 895.59 2022-12-18T08:20:55+00:00 895.11 2022-12-18T08:21:04+00:00 895.11 2022-12-18T08:21:12+00:00 895.11 2022-12-18T08:21:19+00:00 895.11 2022-12-18T08:21:26+00:00 894.63 2022-12-18T08:21:33+00:00 895.59 2022-12-18T08:21:40+00:00 896.07 2022-12-18T08:21:44+00:00 896.55 2022-12-18T08:21:45+00:00 896.55 2022-12-18T08:21:46+00:00 896.55 2022-12-18T08:21:47+00:00 897.03 2022-12-18T08:21:48+00:00 897.03 2022-12-18T08:21:49+00:00 897.03 2022-12-18T08:21:50+00:00 897.03 2022-12-18T08:21:51+00:00 897.51 2022-12-18T08:21:52+00:00 897.51 2022-12-18T08:21:53+00:00 897.99 2022-12-18T08:21:54+00:00 898.47 2022-12-18T08:21:55+00:00 900.87 2022-12-18T08:22:03+00:00 905.20 2022-12-18T08:22:17+00:00 907.12 2022-12-18T08:22:35+00:00 910.97 2022-12-18T08:22:46+00:00 913.85 2022-12-18T08:23:01+00:00 914.81 2022-12-18T08:23:12+00:00 915.77 2022-12-18T08:23:21+00:00 918.18 2022-12-18T08:23:34+00:00 918.18 2022-12-18T08:23:41+00:00 918.66 2022-12-18T08:23:50+00:00 918.66 2022-12-18T08:24:00+00:00 919.14 2022-12-18T08:24:09+00:00 917.22 2022-12-18T08:24:21+00:00 916.74 2022-12-18T08:24:26+00:00 916.74 2022-12-18T08:24:27+00:00 916.74 2022-12-18T08:24:28+00:00 916.74 2022-12-18T08:24:37+00:00 918.66 2022-12-18T08:24:48+00:00 920.10 2022-12-18T08:25:02+00:00 922.02 2022-12-18T08:25:14+00:00 922.50 2022-12-18T08:25:16+00:00 922.50 2022-12-18T08:25:17+00:00 922.50 2022-12-18T08:25:19+00:00 922.50 2022-12-18T08:25:20+00:00 922.50 2022-12-18T08:25:21+00:00 922.50 2022-12-18T08:25:23+00:00 922.98 2022-12-18T08:25:32+00:00 922.98 2022-12-18T08:25:41+00:00 922.98 2022-12-18T08:25:42+00:00 925.87 2022-12-18T08:25:50+00:00 930.68 2022-12-18T08:25:58+00:00 934.52 2022-12-18T08:26:07+00:00 936.92 2022-12-18T08:26:14+00:00 936.92 2022-12-18T08:26:17+00:00 936.44 2022-12-18T08:26:18+00:00 936.44 2022-12-18T08:26:19+00:00 936.44 2022-12-18T08:26:20+00:00 936.44 2022-12-18T08:26:21+00:00 936.44 2022-12-18T08:26:22+00:00 936.44 2022-12-18T08:26:23+00:00 938.37 2022-12-18T08:26:29+00:00 947.02 2022-12-18T08:26:37+00:00 950.38 2022-12-18T08:26:45+00:00 954.71 2022-12-18T08:26:52+00:00 963.36 2022-12-18T08:27:01+00:00 965.76 2022-12-18T08:27:04+00:00 966.72 2022-12-18T08:27:05+00:00 968.17 2022-12-18T08:27:07+00:00 969.13 2022-12-18T08:27:08+00:00 969.61 2022-12-18T08:27:09+00:00 970.09 2022-12-18T08:27:10+00:00 970.57 2022-12-18T08:27:11+00:00 971.05 2022-12-18T08:27:12+00:00 971.53 2022-12-18T08:27:13+00:00 972.01 2022-12-18T08:27:14+00:00 975.38 2022-12-18T08:27:21+00:00 979.22 2022-12-18T08:27:29+00:00 981.14 2022-12-18T08:27:37+00:00 983.55 2022-12-18T08:27:46+00:00 992.20 2022-12-18T08:27:58+00:00 996.04 2022-12-18T08:28:10+00:00 990.28 2022-12-18T08:28:19+00:00 985.47 2022-12-18T08:28:26+00:00 983.55 2022-12-18T08:28:29+00:00 983.55 2022-12-18T08:28:30+00:00 983.07 2022-12-18T08:28:31+00:00 982.59 2022-12-18T08:28:32+00:00 982.11 2022-12-18T08:28:33+00:00 981.62 2022-12-18T08:28:34+00:00 981.62 2022-12-18T08:28:36+00:00 981.14 2022-12-18T08:28:37+00:00 980.66 2022-12-18T08:28:38+00:00 976.34 2022-12-18T08:28:45+00:00 968.17 2022-12-18T08:28:55+00:00 962.88 2022-12-18T08:29:04+00:00 961.92 2022-12-18T08:29:17+00:00 959.51 2022-12-18T08:29:33+00:00 956.63 2022-12-18T08:29:44+00:00 950.86 2022-12-18T08:29:57+00:00 948.46 2022-12-18T08:30:04+00:00 942.69 2022-12-18T08:30:16+00:00 936.44 2022-12-18T08:30:29+00:00 934.04 2022-12-18T08:30:36+00:00 928.75 2022-12-18T08:30:47+00:00 924.43 2022-12-18T08:30:54+00:00 919.62 2022-12-18T08:31:00+00:00 919.14 2022-12-18T08:31:01+00:00 918.18 2022-12-18T08:31:02+00:00 917.22 2022-12-18T08:31:03+00:00 916.26 2022-12-18T08:31:04+00:00 915.77 2022-12-18T08:31:05+00:00 914.81 2022-12-18T08:31:06+00:00 897.99 2022-12-18T08:31:19+00:00 887.90 2022-12-18T08:31:26+00:00 886.45 2022-12-18T08:31:27+00:00 885.01 2022-12-18T08:31:28+00:00 883.57 2022-12-18T08:31:29+00:00 882.61 2022-12-18T08:31:30+00:00 881.65 2022-12-18T08:31:31+00:00 876.84 2022-12-18T08:31:36+00:00 875.88 2022-12-18T08:31:37+00:00 874.92 2022-12-18T08:31:38+00:00 874.44 2022-12-18T08:31:39+00:00 873.48 2022-12-18T08:31:40+00:00 872.52 2022-12-18T08:31:41+00:00 871.55 2022-12-18T08:31:42+00:00 870.59 2022-12-18T08:31:43+00:00 870.11 2022-12-18T08:31:44+00:00 864.34 2022-12-18T08:31:52+00:00 862.42 2022-12-18T08:31:57+00:00 861.94 2022-12-18T08:31:58+00:00 861.46 2022-12-18T08:31:59+00:00 860.02 2022-12-18T08:32:05+00:00 858.10 2022-12-18T08:32:13+00:00 858.10 2022-12-18T08:32:35+00:00 857.62 2022-12-18T08:33:16+00:00 857.62 2022-12-18T08:33:24+00:00 857.13 2022-12-18T08:33:30+00:00 852.81 2022-12-18T08:33:39+00:00 852.33 2022-12-18T08:33:40+00:00 851.37 2022-12-18T08:33:41+00:00 850.89 2022-12-18T08:33:42+00:00 850.41 2022-12-18T08:33:43+00:00 849.92 2022-12-18T08:33:44+00:00 849.44 2022-12-18T08:33:45+00:00 849.44 2022-12-18T08:33:46+00:00 848.96 2022-12-18T08:33:47+00:00 848.48 2022-12-18T08:33:48+00:00 848.00 2022-12-18T08:33:49+00:00 847.52 2022-12-18T08:33:50+00:00 847.04 2022-12-18T08:33:51+00:00 846.08 2022-12-18T08:33:57+00:00 847.52 2022-12-18T08:34:09+00:00 846.56 2022-12-18T08:34:18+00:00 839.35 2022-12-18T08:34:27+00:00 837.43 2022-12-18T08:34:36+00:00 837.43 2022-12-18T08:34:44+00:00 837.43 2022-12-18T08:34:48+00:00 837.43 2022-12-18T08:34:49+00:00 836.95 2022-12-18T08:34:50+00:00 836.95 2022-12-18T08:34:51+00:00 836.95 2022-12-18T08:34:52+00:00 836.95 2022-12-18T08:34:53+00:00 836.95 2022-12-18T08:34:54+00:00 836.47 2022-12-18T08:34:55+00:00 836.47 2022-12-18T08:34:56+00:00 836.47 2022-12-18T08:34:57+00:00 835.02 2022-12-18T08:35:03+00:00 833.58 2022-12-18T08:35:10+00:00 832.62 2022-12-18T08:35:17+00:00 832.14 2022-12-18T08:35:24+00:00 831.18 2022-12-18T08:35:34+00:00 832.62 2022-12-18T08:35:40+00:00 835.02 2022-12-18T08:35:47+00:00 835.99 2022-12-18T08:35:58+00:00 834.06 2022-12-18T08:36:08+00:00 834.06 2022-12-18T08:36:09+00:00 834.06 2022-12-18T08:36:10+00:00 833.58 2022-12-18T08:36:11+00:00 833.58 2022-12-18T08:36:12+00:00 833.10 2022-12-18T08:36:13+00:00 832.62 2022-12-18T08:36:14+00:00 832.62 2022-12-18T08:36:15+00:00 831.18 2022-12-18T08:36:19+00:00 831.18 2022-12-18T08:36:20+00:00 830.70 2022-12-18T08:36:21+00:00 830.22 2022-12-18T08:36:22+00:00 830.22 2022-12-18T08:36:23+00:00 830.22 2022-12-18T08:36:24+00:00 829.74 2022-12-18T08:36:25+00:00 830.22 2022-12-18T08:36:26+00:00 830.22 2022-12-18T08:36:27+00:00 830.22 2022-12-18T08:36:28+00:00 830.70 2022-12-18T08:36:29+00:00 830.70 2022-12-18T08:36:30+00:00 833.10 2022-12-18T08:36:40+00:00 834.06 2022-12-18T08:36:43+00:00 834.54 2022-12-18T08:36:44+00:00 834.54 2022-12-18T08:36:45+00:00 835.02 2022-12-18T08:36:46+00:00 835.51 2022-12-18T08:36:47+00:00 835.99 2022-12-18T08:36:48+00:00 836.47 2022-12-18T08:36:49+00:00 837.43 2022-12-18T08:36:57+00:00 837.43 2022-12-18T08:36:58+00:00 837.43 2022-12-18T08:36:59+00:00 837.43 2022-12-18T08:37:00+00:00 837.43 2022-12-18T08:37:01+00:00 837.43 2022-12-18T08:37:02+00:00 837.43 2022-12-18T08:37:03+00:00 835.51 2022-12-18T08:37:11+00:00 834.54 2022-12-18T08:37:17+00:00 835.02 2022-12-18T08:37:26+00:00 837.43 2022-12-18T08:37:35+00:00 837.43 2022-12-18T08:37:45+00:00 835.51 2022-12-18T08:37:51+00:00 835.02 2022-12-18T08:37:52+00:00 834.54 2022-12-18T08:37:53+00:00 834.06 2022-12-18T08:37:54+00:00 834.06 2022-12-18T08:37:55+00:00 833.58 2022-12-18T08:37:56+00:00 833.10 2022-12-18T08:37:57+00:00 829.26 2022-12-18T08:38:07+00:00 826.37 2022-12-18T08:38:13+00:00 826.85 2022-12-18T08:38:24+00:00 827.33 2022-12-18T08:38:25+00:00 827.33 2022-12-18T08:38:26+00:00 827.33 2022-12-18T08:38:27+00:00 827.81 2022-12-18T08:38:28+00:00 827.81 2022-12-18T08:38:29+00:00 828.30 2022-12-18T08:38:39+00:00 836.47 2022-12-18T08:38:50+00:00 847.04 2022-12-18T08:39:06+00:00 847.04 2022-12-18T08:39:16+00:00 846.56 2022-12-18T08:39:20+00:00 846.08 2022-12-18T08:39:21+00:00 846.08 2022-12-18T08:39:22+00:00 846.08 2022-12-18T08:39:23+00:00 845.60 2022-12-18T08:39:24+00:00 846.08 2022-12-18T08:39:25+00:00 845.60 2022-12-18T08:39:26+00:00 845.60 2022-12-18T08:39:27+00:00 845.60 2022-12-18T08:39:28+00:00 845.60 2022-12-18T08:39:29+00:00 845.12 2022-12-18T08:39:30+00:00 842.72 2022-12-18T08:39:39+00:00 842.23 2022-12-18T08:39:40+00:00 841.75 2022-12-18T08:39:41+00:00 841.27 2022-12-18T08:39:43+00:00 841.27 2022-12-18T08:39:44+00:00 841.27 2022-12-18T08:39:45+00:00 841.27 2022-12-18T08:39:46+00:00 841.27 2022-12-18T08:39:47+00:00 840.79 2022-12-18T08:39:48+00:00 840.79 2022-12-18T08:39:49+00:00 835.99 2022-12-18T08:39:55+00:00 819.64 2022-12-18T08:40:07+00:00 810.51 2022-12-18T08:40:14+00:00 809.55 2022-12-18T08:40:15+00:00 808.11 2022-12-18T08:40:16+00:00 806.67 2022-12-18T08:40:17+00:00 805.70 2022-12-18T08:40:18+00:00 804.74 2022-12-18T08:40:19+00:00 795.13 2022-12-18T08:40:29+00:00 790.80 2022-12-18T08:40:38+00:00 786.00 2022-12-18T08:40:47+00:00 778.79 2022-12-18T08:40:54+00:00 773.50 2022-12-18T08:41:01+00:00 772.06 2022-12-18T08:41:06+00:00 771.58 2022-12-18T08:41:07+00:00 771.10 2022-12-18T08:41:08+00:00 770.62 2022-12-18T08:41:09+00:00 770.14 2022-12-18T08:41:10+00:00 769.66 2022-12-18T08:41:11+00:00 767.73 2022-12-18T08:41:18+00:00 772.54 2022-12-18T08:41:32+00:00 776.38 2022-12-18T08:41:43+00:00 781.19 2022-12-18T08:41:47+00:00 783.11 2022-12-18T08:41:48+00:00 785.04 2022-12-18T08:41:49+00:00 786.48 2022-12-18T08:41:50+00:00 788.40 2022-12-18T08:41:51+00:00 789.84 2022-12-18T08:41:52+00:00 791.77 2022-12-18T08:41:53+00:00 804.26 2022-12-18T08:42:02+00:00 808.11 2022-12-18T08:42:08+00:00 805.22 2022-12-18T08:42:17+00:00 782.63 2022-12-18T08:42:30+00:00 763.89 2022-12-18T08:42:41+00:00 750.43 2022-12-18T08:42:48+00:00 734.57 2022-12-18T08:42:58+00:00 728.80 2022-12-18T08:43:03+00:00 727.36 2022-12-18T08:43:04+00:00 726.40 2022-12-18T08:43:05+00:00 725.44 2022-12-18T08:43:06+00:00 723.99 2022-12-18T08:43:07+00:00 719.67 2022-12-18T08:43:12+00:00 719.19 2022-12-18T08:43:13+00:00 718.71 2022-12-18T08:43:14+00:00 718.23 2022-12-18T08:43:15+00:00 717.74 2022-12-18T08:43:16+00:00 715.34 2022-12-18T08:43:25+00:00 715.34 2022-12-18T08:43:26+00:00 714.86 2022-12-18T08:43:27+00:00 714.38 2022-12-18T08:43:28+00:00 714.38 2022-12-18T08:43:29+00:00 713.90 2022-12-18T08:43:30+00:00 713.42 2022-12-18T08:43:31+00:00 713.42 2022-12-18T08:43:32+00:00 712.94 2022-12-18T08:43:33+00:00 712.94 2022-12-18T08:43:34+00:00 712.46 2022-12-18T08:43:35+00:00 711.98 2022-12-18T08:43:37+00:00 711.50 2022-12-18T08:43:38+00:00 711.02 2022-12-18T08:43:39+00:00 710.53 2022-12-18T08:43:40+00:00 710.53 2022-12-18T08:43:41+00:00 710.05 2022-12-18T08:43:42+00:00 710.05 2022-12-18T08:43:43+00:00 709.57 2022-12-18T08:43:44+00:00 709.57 2022-12-18T08:43:45+00:00 709.09 2022-12-18T08:43:46+00:00 710.53 2022-12-18T08:43:56+00:00 715.34 2022-12-18T08:44:07+00:00 720.15 2022-12-18T08:44:15+00:00 722.55 2022-12-18T08:44:25+00:00 724.95 2022-12-18T08:44:34+00:00 727.84 2022-12-18T08:44:40+00:00 728.32 2022-12-18T08:44:41+00:00 728.80 2022-12-18T08:44:42+00:00 729.28 2022-12-18T08:44:44+00:00 729.76 2022-12-18T08:44:45+00:00 729.76 2022-12-18T08:44:46+00:00 729.76 2022-12-18T08:44:47+00:00 729.76 2022-12-18T08:44:48+00:00 730.24 2022-12-18T08:44:49+00:00 730.24 2022-12-18T08:44:50+00:00 730.24 2022-12-18T08:44:51+00:00 730.24 2022-12-18T08:44:52+00:00 730.24 2022-12-18T08:44:53+00:00 730.24 2022-12-18T08:44:54+00:00 730.24 2022-12-18T08:44:55+00:00 729.76 2022-12-18T08:44:56+00:00 729.76 2022-12-18T08:44:57+00:00 728.32 2022-12-18T08:45:05+00:00 728.80 2022-12-18T08:45:16+00:00 732.65 2022-12-18T08:45:25+00:00 733.13 2022-12-18T08:45:26+00:00 733.61 2022-12-18T08:45:27+00:00 734.09 2022-12-18T08:45:28+00:00 734.57 2022-12-18T08:45:29+00:00 736.49 2022-12-18T08:45:32+00:00 737.45 2022-12-18T08:45:34+00:00 738.89 2022-12-18T08:45:36+00:00 739.85 2022-12-18T08:45:37+00:00 740.34 2022-12-18T08:45:38+00:00 740.82 2022-12-18T08:45:39+00:00 741.30 2022-12-18T08:45:40+00:00 741.78 2022-12-18T08:45:41+00:00 745.14 2022-12-18T08:45:50+00:00 745.62 2022-12-18T08:45:51+00:00 746.10 2022-12-18T08:45:52+00:00 746.58 2022-12-18T08:45:57+00:00 746.10 2022-12-18T08:46:01+00:00 745.62 2022-12-18T08:46:08+00:00 745.62 2022-12-18T08:46:09+00:00 745.62 2022-12-18T08:46:10+00:00 745.62 2022-12-18T08:46:11+00:00 745.14 2022-12-18T08:46:12+00:00 745.62 2022-12-18T08:46:13+00:00 748.03 2022-12-18T08:46:22+00:00 751.87 2022-12-18T08:46:28+00:00 752.83 2022-12-18T08:46:29+00:00 753.31 2022-12-18T08:46:30+00:00 753.79 2022-12-18T08:46:31+00:00 754.27 2022-12-18T08:46:32+00:00 755.24 2022-12-18T08:46:33+00:00 760.04 2022-12-18T08:46:41+00:00 761.00 2022-12-18T08:46:43+00:00 762.93 2022-12-18T08:46:46+00:00 763.41 2022-12-18T08:46:47+00:00 763.89 2022-12-18T08:46:48+00:00 764.37 2022-12-18T08:46:49+00:00 765.33 2022-12-18T08:46:50+00:00 766.29 2022-12-18T08:46:51+00:00 767.25 2022-12-18T08:46:52+00:00 768.21 2022-12-18T08:46:53+00:00 768.69 2022-12-18T08:46:54+00:00 769.66 2022-12-18T08:46:55+00:00 770.14 2022-12-18T08:46:56+00:00 770.62 2022-12-18T08:46:57+00:00 771.58 2022-12-18T08:46:58+00:00 776.87 2022-12-18T08:47:03+00:00 777.83 2022-12-18T08:47:04+00:00 778.79 2022-12-18T08:47:05+00:00 779.75 2022-12-18T08:47:06+00:00 780.71 2022-12-18T08:47:07+00:00 781.67 2022-12-18T08:47:08+00:00 782.63 2022-12-18T08:47:09+00:00 783.11 2022-12-18T08:47:10+00:00 786.00 2022-12-18T08:47:14+00:00 786.96 2022-12-18T08:47:15+00:00 787.44 2022-12-18T08:47:16+00:00 788.40 2022-12-18T08:47:17+00:00 788.88 2022-12-18T08:47:18+00:00 788.88 2022-12-18T08:47:19+00:00 789.36 2022-12-18T08:47:20+00:00 789.84 2022-12-18T08:47:21+00:00 790.32 2022-12-18T08:47:22+00:00 790.32 2022-12-18T08:47:23+00:00 790.80 2022-12-18T08:47:24+00:00 791.28 2022-12-18T08:47:25+00:00 791.28 2022-12-18T08:47:26+00:00 792.25 2022-12-18T08:47:27+00:00 792.73 2022-12-18T08:47:28+00:00 793.21 2022-12-18T08:47:29+00:00 793.69 2022-12-18T08:47:30+00:00 794.17 2022-12-18T08:47:31+00:00 794.65 2022-12-18T08:47:32+00:00 795.13 2022-12-18T08:47:33+00:00 795.61 2022-12-18T08:47:34+00:00 795.61 2022-12-18T08:47:35+00:00 796.09 2022-12-18T08:47:36+00:00 796.57 2022-12-18T08:47:37+00:00 797.05 2022-12-18T08:47:38+00:00 798.01 2022-12-18T08:47:39+00:00 798.98 2022-12-18T08:47:40+00:00 799.46 2022-12-18T08:47:41+00:00 800.42 2022-12-18T08:47:42+00:00 800.90 2022-12-18T08:47:43+00:00 801.86 2022-12-18T08:47:44+00:00 802.82 2022-12-18T08:47:45+00:00 803.78 2022-12-18T08:47:46+00:00 804.74 2022-12-18T08:47:47+00:00 805.70 2022-12-18T08:47:48+00:00 807.15 2022-12-18T08:47:49+00:00 808.11 2022-12-18T08:47:50+00:00 809.55 2022-12-18T08:47:51+00:00 818.68 2022-12-18T08:47:58+00:00 820.12 2022-12-18T08:47:59+00:00 821.57 2022-12-18T08:48:00+00:00 823.01 2022-12-18T08:48:01+00:00 823.97 2022-12-18T08:48:02+00:00 824.93 2022-12-18T08:48:03+00:00 825.89 2022-12-18T08:48:04+00:00 826.37 2022-12-18T08:48:05+00:00 834.54 2022-12-18T08:48:14+00:00 838.39 2022-12-18T08:48:19+00:00 838.87 2022-12-18T08:48:20+00:00 840.31 2022-12-18T08:48:22+00:00 840.79 2022-12-18T08:48:23+00:00 841.75 2022-12-18T08:48:24+00:00 842.72 2022-12-18T08:48:26+00:00 843.20 2022-12-18T08:48:27+00:00 843.68 2022-12-18T08:48:28+00:00 844.16 2022-12-18T08:48:29+00:00 844.64 2022-12-18T08:48:30+00:00 849.92 2022-12-18T08:48:38+00:00 851.37 2022-12-18T08:48:40+00:00 851.37 2022-12-18T08:48:41+00:00 851.85 2022-12-18T08:48:42+00:00 851.85 2022-12-18T08:48:43+00:00 852.33 2022-12-18T08:48:44+00:00 852.33 2022-12-18T08:48:45+00:00 852.33 2022-12-18T08:48:46+00:00 852.33 2022-12-18T08:48:47+00:00 852.33 2022-12-18T08:48:48+00:00 852.33 2022-12-18T08:48:49+00:00 852.33 2022-12-18T08:48:50+00:00 851.85 2022-12-18T08:48:51+00:00 852.33 2022-12-18T08:48:52+00:00 852.81 2022-12-18T08:48:53+00:00 853.29 2022-12-18T08:48:54+00:00 853.77 2022-12-18T08:48:55+00:00 854.25 2022-12-18T08:48:56+00:00 854.73 2022-12-18T08:48:57+00:00 855.21 2022-12-18T08:48:58+00:00 855.69 2022-12-18T08:48:59+00:00 856.17 2022-12-18T08:49:00+00:00 857.13 2022-12-18T08:49:01+00:00 857.62 2022-12-18T08:49:02+00:00 858.10 2022-12-18T08:49:03+00:00 860.50 2022-12-18T08:49:06+00:00 860.98 2022-12-18T08:49:07+00:00 861.46 2022-12-18T08:49:08+00:00 861.94 2022-12-18T08:49:09+00:00 862.42 2022-12-18T08:49:10+00:00 862.90 2022-12-18T08:49:11+00:00 863.38 2022-12-18T08:49:12+00:00 864.34 2022-12-18T08:49:13+00:00 864.83 2022-12-18T08:49:14+00:00 865.31 2022-12-18T08:49:15+00:00 865.79 2022-12-18T08:49:16+00:00 866.27 2022-12-18T08:49:17+00:00 866.75 2022-12-18T08:49:18+00:00 867.23 2022-12-18T08:49:19+00:00 867.71 2022-12-18T08:49:20+00:00 868.19 2022-12-18T08:49:21+00:00 868.19 2022-12-18T08:49:22+00:00 868.19 2022-12-18T08:49:23+00:00 868.67 2022-12-18T08:49:24+00:00 868.67 2022-12-18T08:49:25+00:00 869.15 2022-12-18T08:49:26+00:00 870.11 2022-12-18T08:49:27+00:00 878.76 2022-12-18T08:49:36+00:00 880.21 2022-12-18T08:49:37+00:00 881.17 2022-12-18T08:49:38+00:00 882.61 2022-12-18T08:49:39+00:00 889.82 2022-12-18T08:49:44+00:00 890.78 2022-12-18T08:49:45+00:00 891.74 2022-12-18T08:49:46+00:00 892.70 2022-12-18T08:49:47+00:00 893.66 2022-12-18T08:49:48+00:00 894.63 2022-12-18T08:49:49+00:00 895.59 2022-12-18T08:49:50+00:00 896.55 2022-12-18T08:49:51+00:00 897.51 2022-12-18T08:49:52+00:00 897.99 2022-12-18T08:49:53+00:00 898.95 2022-12-18T08:49:54+00:00 899.91 2022-12-18T08:49:55+00:00 900.39 2022-12-18T08:49:56+00:00 900.87 2022-12-18T08:49:57+00:00 901.84 2022-12-18T08:49:58+00:00 902.32 2022-12-18T08:49:59+00:00 902.80 2022-12-18T08:50:00+00:00 903.28 2022-12-18T08:50:01+00:00 905.20 2022-12-18T08:50:06+00:00 905.20 2022-12-18T08:50:07+00:00 904.72 2022-12-18T08:50:08+00:00 904.72 2022-12-18T08:50:09+00:00 904.72 2022-12-18T08:50:10+00:00 904.72 2022-12-18T08:50:11+00:00 904.24 2022-12-18T08:50:12+00:00 904.24 2022-12-18T08:50:13+00:00 904.24 2022-12-18T08:50:14+00:00 903.28 2022-12-18T08:50:15+00:00 902.80 2022-12-18T08:50:16+00:00 898.95 2022-12-18T08:50:23+00:00 897.51 2022-12-18T08:50:26+00:00 897.51 2022-12-18T08:50:27+00:00 897.03 2022-12-18T08:50:28+00:00 896.55 2022-12-18T08:50:29+00:00 896.55 2022-12-18T08:50:30+00:00 896.07 2022-12-18T08:50:31+00:00 896.07 2022-12-18T08:50:32+00:00 896.07 2022-12-18T08:50:33+00:00 896.55 2022-12-18T08:50:34+00:00 896.55 2022-12-18T08:50:35+00:00 897.03 2022-12-18T08:50:36+00:00 897.51 2022-12-18T08:50:37+00:00 897.99 2022-12-18T08:50:38+00:00 898.47 2022-12-18T08:50:39+00:00 898.47 2022-12-18T08:50:40+00:00 898.95 2022-12-18T08:50:41+00:00 898.95 2022-12-18T08:50:42+00:00 898.95 2022-12-18T08:50:43+00:00 899.43 2022-12-18T08:50:44+00:00 899.43 2022-12-18T08:50:45+00:00 899.43 2022-12-18T08:50:46+00:00 899.91 2022-12-18T08:50:48+00:00 899.91 2022-12-18T08:50:49+00:00 899.91 2022-12-18T08:50:50+00:00 900.39 2022-12-18T08:50:51+00:00 900.87 2022-12-18T08:50:52+00:00 902.32 2022-12-18T08:50:55+00:00 902.32 2022-12-18T08:50:56+00:00 902.80 2022-12-18T08:50:57+00:00 903.28 2022-12-18T08:50:58+00:00 903.28 2022-12-18T08:50:59+00:00 903.76 2022-12-18T08:51:00+00:00 908.08 2022-12-18T08:51:06+00:00 913.85 2022-12-18T08:51:15+00:00 915.29 2022-12-18T08:51:18+00:00 915.29 2022-12-18T08:51:19+00:00 915.77 2022-12-18T08:51:20+00:00 916.26 2022-12-18T08:51:21+00:00 916.26 2022-12-18T08:51:22+00:00 916.74 2022-12-18T08:51:23+00:00 916.74 2022-12-18T08:51:24+00:00 917.22 2022-12-18T08:51:25+00:00 917.70 2022-12-18T08:51:26+00:00 918.18 2022-12-18T08:51:27+00:00 918.18 2022-12-18T08:51:28+00:00 918.66 2022-12-18T08:51:29+00:00 919.14 2022-12-18T08:51:30+00:00 920.10 2022-12-18T08:51:31+00:00 920.58 2022-12-18T08:51:32+00:00 921.54 2022-12-18T08:51:33+00:00 922.02 2022-12-18T08:51:34+00:00 922.98 2022-12-18T08:51:35+00:00 923.47 2022-12-18T08:51:36+00:00 923.95 2022-12-18T08:51:37+00:00 924.43 2022-12-18T08:51:38+00:00 924.43 2022-12-18T08:51:39+00:00 924.43 2022-12-18T08:51:40+00:00 924.43 2022-12-18T08:51:41+00:00 924.43 2022-12-18T08:51:42+00:00 924.91 2022-12-18T08:51:43+00:00 925.39 2022-12-18T08:51:48+00:00 925.39 2022-12-18T08:51:49+00:00 924.91 2022-12-18T08:51:50+00:00 924.91 2022-12-18T08:51:51+00:00 924.43 2022-12-18T08:51:52+00:00 923.47 2022-12-18T08:51:53+00:00 922.50 2022-12-18T08:51:57+00:00 922.50 2022-12-18T08:51:58+00:00 922.98 2022-12-18T08:51:59+00:00 923.47 2022-12-18T08:52:00+00:00 924.43 2022-12-18T08:52:01+00:00 925.39 2022-12-18T08:52:02+00:00 926.35 2022-12-18T08:52:03+00:00 931.16 2022-12-18T08:52:10+00:00 931.64 2022-12-18T08:52:13+00:00 931.64 2022-12-18T08:52:14+00:00 931.64 2022-12-18T08:52:15+00:00 931.64 2022-12-18T08:52:16+00:00 932.12 2022-12-18T08:52:17+00:00 933.08 2022-12-18T08:52:25+00:00 935.48 2022-12-18T08:52:30+00:00 935.96 2022-12-18T08:52:31+00:00 935.00 2022-12-18T08:52:35+00:00 934.52 2022-12-18T08:52:36+00:00 928.75 2022-12-18T08:52:43+00:00 922.02 2022-12-18T08:52:51+00:00 923.95 2022-12-18T08:52:56+00:00 924.91 2022-12-18T08:52:57+00:00 925.87 2022-12-18T08:52:58+00:00 927.31 2022-12-18T08:52:59+00:00 928.75 2022-12-18T08:53:00+00:00 930.68 2022-12-18T08:53:01+00:00 932.12 2022-12-18T08:53:02+00:00 934.04 2022-12-18T08:53:03+00:00 935.96 2022-12-18T08:53:04+00:00 937.40 2022-12-18T08:53:05+00:00 947.98 2022-12-18T08:53:12+00:00 948.46 2022-12-18T08:53:13+00:00 949.42 2022-12-18T08:53:14+00:00 949.42 2022-12-18T08:53:15+00:00 949.90 2022-12-18T08:53:16+00:00 949.90 2022-12-18T08:53:17+00:00 950.38 2022-12-18T08:53:18+00:00 950.38 2022-12-18T08:53:19+00:00 950.38 2022-12-18T08:53:20+00:00 950.38 2022-12-18T08:53:21+00:00 950.86 2022-12-18T08:53:22+00:00 951.34 2022-12-18T08:53:24+00:00 951.34 2022-12-18T08:53:25+00:00 951.34 2022-12-18T08:53:26+00:00 952.30 2022-12-18T08:53:28+00:00 952.30 2022-12-18T08:53:29+00:00 952.30 2022-12-18T08:53:30+00:00 952.79 2022-12-18T08:53:31+00:00 952.79 2022-12-18T08:53:32+00:00 952.79 2022-12-18T08:53:33+00:00 952.79 2022-12-18T08:53:34+00:00 952.79 2022-12-18T08:53:35+00:00 952.30 2022-12-18T08:53:36+00:00 952.30 2022-12-18T08:53:37+00:00 952.79 2022-12-18T08:53:38+00:00 952.79 2022-12-18T08:53:39+00:00 952.79 2022-12-18T08:53:40+00:00 952.79 2022-12-18T08:53:41+00:00 952.79 2022-12-18T08:53:42+00:00 952.79 2022-12-18T08:53:43+00:00 952.30 2022-12-18T08:53:44+00:00 952.30 2022-12-18T08:53:45+00:00 951.82 2022-12-18T08:53:46+00:00 951.82 2022-12-18T08:53:47+00:00 951.34 2022-12-18T08:53:48+00:00 951.34 2022-12-18T08:53:49+00:00 949.90 2022-12-18T08:53:56+00:00 949.42 2022-12-18T08:53:57+00:00 949.42 2022-12-18T08:53:58+00:00 949.42 2022-12-18T08:53:59+00:00 948.94 2022-12-18T08:54:00+00:00 948.94 2022-12-18T08:54:01+00:00 948.46 2022-12-18T08:54:02+00:00 948.46 2022-12-18T08:54:03+00:00 948.46 2022-12-18T08:54:04+00:00 948.94 2022-12-18T08:54:05+00:00 950.86 2022-12-18T08:54:09+00:00 951.82 2022-12-18T08:54:10+00:00 953.27 2022-12-18T08:54:12+00:00 954.23 2022-12-18T08:54:13+00:00 954.71 2022-12-18T08:54:14+00:00 955.67 2022-12-18T08:54:15+00:00 956.63 2022-12-18T08:54:16+00:00 957.59 2022-12-18T08:54:17+00:00 967.69 2022-12-18T08:54:26+00:00 972.01 2022-12-18T08:54:30+00:00 972.49 2022-12-18T08:54:31+00:00 973.45 2022-12-18T08:54:32+00:00 974.90 2022-12-18T08:54:33+00:00 975.86 2022-12-18T08:54:34+00:00 976.82 2022-12-18T08:54:35+00:00 977.78 2022-12-18T08:54:36+00:00 978.74 2022-12-18T08:54:37+00:00 979.70 2022-12-18T08:54:38+00:00 980.66 2022-12-18T08:54:39+00:00 985.47 2022-12-18T08:54:45+00:00 985.95 2022-12-18T08:54:46+00:00 986.43 2022-12-18T08:54:47+00:00 987.39 2022-12-18T08:54:48+00:00 987.87 2022-12-18T08:54:49+00:00 991.72 2022-12-18T08:54:54+00:00 992.20 2022-12-18T08:54:55+00:00 993.16 2022-12-18T08:54:56+00:00 996.52 2022-12-18T08:55:02+00:00 999.41 2022-12-18T08:55:10+00:00 999.41 2022-12-18T08:55:13+00:00 999.41 2022-12-18T08:55:14+00:00 999.89 2022-12-18T08:55:21+00:00 999.89 2022-12-18T08:55:22+00:00 999.89 2022-12-18T08:55:23+00:00 999.89 2022-12-18T08:55:24+00:00 999.41 2022-12-18T08:55:25+00:00 998.93 2022-12-18T08:55:26+00:00 998.93 2022-12-18T08:55:27+00:00 998.45 2022-12-18T08:55:28+00:00 998.45 2022-12-18T08:55:29+00:00 998.45 2022-12-18T08:55:30+00:00 998.45 2022-12-18T08:55:31+00:00 997.01 2022-12-18T08:55:37+00:00 996.04 2022-12-18T08:55:38+00:00 995.56 2022-12-18T08:55:39+00:00 994.60 2022-12-18T08:55:40+00:00 993.64 2022-12-18T08:55:41+00:00 992.68 2022-12-18T08:55:42+00:00 984.03 2022-12-18T08:55:49+00:00 982.11 2022-12-18T08:55:56+00:00 982.59 2022-12-18T08:55:57+00:00 982.59 2022-12-18T08:55:58+00:00 983.07 2022-12-18T08:55:59+00:00 983.07 2022-12-18T08:56:00+00:00 983.55 2022-12-18T08:56:01+00:00 983.55 2022-12-18T08:56:02+00:00 986.43 2022-12-18T08:56:09+00:00 986.91 2022-12-18T08:56:11+00:00 987.39 2022-12-18T08:56:12+00:00 987.87 2022-12-18T08:56:13+00:00 987.87 2022-12-18T08:56:14+00:00 987.87 2022-12-18T08:56:15+00:00 987.87 2022-12-18T08:56:16+00:00 987.39 2022-12-18T08:56:17+00:00 986.91 2022-12-18T08:56:18+00:00 986.43 2022-12-18T08:56:19+00:00 986.43 2022-12-18T08:56:20+00:00 984.03 2022-12-18T08:56:24+00:00 983.55 2022-12-18T08:56:25+00:00 982.59 2022-12-18T08:56:26+00:00 982.11 2022-12-18T08:56:27+00:00 982.11 2022-12-18T08:56:28+00:00 982.11 2022-12-18T08:56:29+00:00 982.11 2022-12-18T08:56:30+00:00 982.11 2022-12-18T08:56:31+00:00 982.11 2022-12-18T08:56:32+00:00 982.11 2022-12-18T08:56:33+00:00 982.59 2022-12-18T08:56:34+00:00 986.43 2022-12-18T08:56:42+00:00 988.35 2022-12-18T08:56:47+00:00 988.83 2022-12-18T08:56:48+00:00 989.31 2022-12-18T08:56:49+00:00 989.31 2022-12-18T08:56:50+00:00 989.31 2022-12-18T08:56:51+00:00 989.31 2022-12-18T08:56:52+00:00 989.31 2022-12-18T08:56:53+00:00 989.31 2022-12-18T08:56:54+00:00 989.31 2022-12-18T08:56:55+00:00 988.83 2022-12-18T08:56:56+00:00 988.83 2022-12-18T08:56:57+00:00 988.35 2022-12-18T08:56:58+00:00 988.35 2022-12-18T08:56:59+00:00 988.83 2022-12-18T08:57:00+00:00 988.83 2022-12-18T08:57:01+00:00 990.28 2022-12-18T08:57:08+00:00 991.24 2022-12-18T08:57:11+00:00 991.24 2022-12-18T08:57:12+00:00 991.24 2022-12-18T08:57:13+00:00 995.56 2022-12-18T08:57:20+00:00 997.01 2022-12-18T08:57:23+00:00 997.49 2022-12-18T08:57:24+00:00 997.49 2022-12-18T08:57:25+00:00 998.93 2022-12-18T08:57:28+00:00 999.41 2022-12-18T08:57:29+00:00 999.89 2022-12-18T08:57:30+00:00 1001.33 2022-12-18T08:57:32+00:00 1001.81 2022-12-18T08:57:33+00:00 1002.29 2022-12-18T08:57:34+00:00 1003.25 2022-12-18T08:57:35+00:00 1003.73 2022-12-18T08:57:36+00:00 1003.73 2022-12-18T08:57:37+00:00 1004.70 2022-12-18T08:57:40+00:00 1005.18 2022-12-18T08:57:41+00:00 1005.66 2022-12-18T08:57:42+00:00 1005.66 2022-12-18T08:57:43+00:00 1006.14 2022-12-18T08:57:44+00:00 1006.62 2022-12-18T08:57:45+00:00 1007.10 2022-12-18T08:57:46+00:00 1007.58 2022-12-18T08:57:47+00:00 1007.58 2022-12-18T08:57:48+00:00 1008.06 2022-12-18T08:57:49+00:00 1008.54 2022-12-18T08:57:50+00:00 1009.50 2022-12-18T08:57:54+00:00 1009.50 2022-12-18T08:57:55+00:00 1009.50 2022-12-18T08:57:58+00:00 1009.50 2022-12-18T08:57:59+00:00 1009.50 2022-12-18T08:58:00+00:00 1009.98 2022-12-18T08:58:01+00:00 1009.98 2022-12-18T08:58:02+00:00 1013.35 2022-12-18T08:58:11+00:00 1015.27 2022-12-18T08:58:16+00:00 1015.75 2022-12-18T08:58:17+00:00 1014.79 2022-12-18T08:58:21+00:00 1014.79 2022-12-18T08:58:22+00:00 1014.31 2022-12-18T08:58:23+00:00 1014.31 2022-12-18T08:58:24+00:00 1014.31 2022-12-18T08:58:25+00:00 1014.31 2022-12-18T08:58:26+00:00 1016.23 2022-12-18T08:58:33+00:00 1016.71 2022-12-18T08:58:34+00:00 1017.67 2022-12-18T08:58:35+00:00 1018.15 2022-12-18T08:58:36+00:00 1018.64 2022-12-18T08:58:37+00:00 1019.12 2022-12-18T08:58:38+00:00 1019.60 2022-12-18T08:58:39+00:00 1020.08 2022-12-18T08:58:40+00:00 1020.56 2022-12-18T08:58:41+00:00 1021.04 2022-12-18T08:58:42+00:00 1021.04 2022-12-18T08:58:43+00:00 1021.52 2022-12-18T08:58:44+00:00 1021.52 2022-12-18T08:58:45+00:00 1022.00 2022-12-18T08:58:46+00:00 1022.48 2022-12-18T08:58:47+00:00 1022.48 2022-12-18T08:58:48+00:00 1022.48 2022-12-18T08:58:49+00:00 1026.81 2022-12-18T08:58:57+00:00 1032.09 2022-12-18T08:59:04+00:00 1032.57 2022-12-18T08:59:05+00:00 1033.05 2022-12-18T08:59:06+00:00 1033.54 2022-12-18T08:59:07+00:00 1033.54 2022-12-18T08:59:08+00:00 1033.54 2022-12-18T08:59:09+00:00 1033.54 2022-12-18T08:59:11+00:00 1033.54 2022-12-18T08:59:12+00:00 1033.54 2022-12-18T08:59:13+00:00 1033.54 2022-12-18T08:59:14+00:00 1033.05 2022-12-18T08:59:15+00:00 1033.54 2022-12-18T08:59:16+00:00 1033.54 2022-12-18T08:59:17+00:00 1034.02 2022-12-18T08:59:18+00:00 1035.46 2022-12-18T08:59:21+00:00 1042.67 2022-12-18T08:59:29+00:00 1043.63 2022-12-18T08:59:30+00:00 1044.59 2022-12-18T08:59:31+00:00 1045.55 2022-12-18T08:59:32+00:00 1046.51 2022-12-18T08:59:33+00:00 1050.84 2022-12-18T08:59:38+00:00 1051.32 2022-12-18T08:59:39+00:00 1051.80 2022-12-18T08:59:40+00:00 1051.80 2022-12-18T08:59:41+00:00 1052.28 2022-12-18T08:59:42+00:00 1052.28 2022-12-18T08:59:43+00:00 1052.76 2022-12-18T08:59:44+00:00 1052.76 2022-12-18T08:59:45+00:00 1052.28 2022-12-18T08:59:46+00:00 1052.28 2022-12-18T08:59:47+00:00 1052.28 2022-12-18T08:59:48+00:00 1052.28 2022-12-18T08:59:49+00:00 1052.28 2022-12-18T08:59:50+00:00 1052.76 2022-12-18T08:59:51+00:00 1053.24 2022-12-18T08:59:52+00:00 1053.72 2022-12-18T08:59:53+00:00 1054.68 2022-12-18T08:59:54+00:00 1055.16 2022-12-18T08:59:55+00:00 1055.65 2022-12-18T08:59:56+00:00 1056.61 2022-12-18T08:59:57+00:00 1057.09 2022-12-18T08:59:58+00:00 1058.05 2022-12-18T08:59:59+00:00 1059.97 2022-12-18T09:00:02+00:00 1060.45 2022-12-18T09:00:03+00:00 1069.58 2022-12-18T09:00:11+00:00 1077.76 2022-12-18T09:00:17+00:00 1083.52 2022-12-18T09:00:27+00:00 1077.28 2022-12-18T09:00:34+00:00 1072.47 2022-12-18T09:00:38+00:00 1071.03 2022-12-18T09:00:39+00:00 1069.58 2022-12-18T09:00:40+00:00 1068.62 2022-12-18T09:00:41+00:00 1067.18 2022-12-18T09:00:42+00:00 1065.74 2022-12-18T09:00:43+00:00 1064.30 2022-12-18T09:00:44+00:00 1063.34 2022-12-18T09:00:45+00:00 1061.89 2022-12-18T09:00:46+00:00 1059.97 2022-12-18T09:00:47+00:00 1058.53 2022-12-18T09:00:48+00:00 1057.09 2022-12-18T09:00:49+00:00 1055.65 2022-12-18T09:00:50+00:00 1049.40 2022-12-18T09:00:55+00:00 1047.96 2022-12-18T09:00:56+00:00 1046.99 2022-12-18T09:00:57+00:00 1046.03 2022-12-18T09:00:58+00:00 1045.07 2022-12-18T09:00:59+00:00 1045.07 2022-12-18T09:01:00+00:00 1046.51 2022-12-18T09:01:05+00:00 1046.99 2022-12-18T09:01:06+00:00 1047.47 2022-12-18T09:01:07+00:00 1047.96 2022-12-18T09:01:08+00:00 1047.96 2022-12-18T09:01:09+00:00 1048.44 2022-12-18T09:01:10+00:00 1048.92 2022-12-18T09:01:11+00:00 1049.40 2022-12-18T09:01:12+00:00 1049.40 2022-12-18T09:01:13+00:00 1049.88 2022-12-18T09:01:14+00:00 1049.88 2022-12-18T09:01:15+00:00 1049.88 2022-12-18T09:01:16+00:00 1049.88 2022-12-18T09:01:17+00:00 1049.88 2022-12-18T09:01:18+00:00 1049.88 2022-12-18T09:01:19+00:00 1049.40 2022-12-18T09:01:20+00:00 1048.44 2022-12-18T09:01:23+00:00 1047.96 2022-12-18T09:01:24+00:00 1047.96 2022-12-18T09:01:25+00:00 1042.67 2022-12-18T09:01:33+00:00 1042.19 2022-12-18T09:01:34+00:00 1041.71 2022-12-18T09:01:35+00:00 1041.71 2022-12-18T09:01:36+00:00 1041.23 2022-12-18T09:01:37+00:00 1041.23 2022-12-18T09:01:38+00:00 1040.74 2022-12-18T09:01:39+00:00 1040.26 2022-12-18T09:01:40+00:00 1039.78 2022-12-18T09:01:41+00:00 1039.30 2022-12-18T09:01:42+00:00 1039.30 2022-12-18T09:01:43+00:00 1038.82 2022-12-18T09:01:44+00:00 1037.86 2022-12-18T09:01:52+00:00 1037.38 2022-12-18T09:01:53+00:00 1037.38 2022-12-18T09:01:54+00:00 1036.90 2022-12-18T09:01:55+00:00 1036.42 2022-12-18T09:01:56+00:00 1035.46 2022-12-18T09:01:57+00:00 1034.98 2022-12-18T09:01:58+00:00 1034.98 2022-12-18T09:01:59+00:00 1034.50 2022-12-18T09:02:00+00:00 1034.02 2022-12-18T09:02:01+00:00 1033.54 2022-12-18T09:02:02+00:00 1033.05 2022-12-18T09:02:03+00:00 1033.05 2022-12-18T09:02:04+00:00 1033.05 2022-12-18T09:02:06+00:00 1032.57 2022-12-18T09:02:07+00:00 1032.57 2022-12-18T09:02:08+00:00 1032.57 2022-12-18T09:02:09+00:00 1032.09 2022-12-18T09:02:10+00:00 1032.09 2022-12-18T09:02:11+00:00 1032.09 2022-12-18T09:02:12+00:00 1032.09 2022-12-18T09:02:13+00:00 1032.57 2022-12-18T09:02:14+00:00 1032.57 2022-12-18T09:02:15+00:00 1032.09 2022-12-18T09:02:16+00:00 1029.69 2022-12-18T09:02:24+00:00 1029.21 2022-12-18T09:02:25+00:00 1028.73 2022-12-18T09:02:28+00:00 1028.25 2022-12-18T09:02:29+00:00 1027.77 2022-12-18T09:02:30+00:00 1026.33 2022-12-18T09:02:33+00:00 1025.84 2022-12-18T09:02:34+00:00 1024.88 2022-12-18T09:02:35+00:00 1024.40 2022-12-18T09:02:36+00:00 1023.44 2022-12-18T09:02:37+00:00 1022.96 2022-12-18T09:02:38+00:00 1022.96 2022-12-18T09:02:39+00:00 1022.48 2022-12-18T09:02:42+00:00 1022.48 2022-12-18T09:02:43+00:00 1022.96 2022-12-18T09:02:44+00:00 1022.96 2022-12-18T09:02:45+00:00 1022.96 2022-12-18T09:02:46+00:00 1022.96 2022-12-18T09:02:47+00:00 1022.96 2022-12-18T09:02:51+00:00 1023.44 2022-12-18T09:02:52+00:00 1023.44 2022-12-18T09:02:53+00:00 1023.44 2022-12-18T09:02:54+00:00 1023.44 2022-12-18T09:02:55+00:00 1023.44 2022-12-18T09:02:56+00:00 1023.44 2022-12-18T09:02:57+00:00 1022.96 2022-12-18T09:02:58+00:00 1022.48 2022-12-18T09:02:59+00:00 1022.00 2022-12-18T09:03:00+00:00 1022.00 2022-12-18T09:03:01+00:00 1021.04 2022-12-18T09:03:02+00:00 1018.15 2022-12-18T09:03:07+00:00 1017.67 2022-12-18T09:03:08+00:00 1017.19 2022-12-18T09:03:09+00:00 1016.23 2022-12-18T09:03:10+00:00 1015.75 2022-12-18T09:03:11+00:00 1015.27 2022-12-18T09:03:12+00:00 1014.31 2022-12-18T09:03:13+00:00 1013.83 2022-12-18T09:03:14+00:00 1013.35 2022-12-18T09:03:15+00:00 1011.43 2022-12-18T09:03:18+00:00 1010.46 2022-12-18T09:03:19+00:00 1009.50 2022-12-18T09:03:21+00:00 1008.54 2022-12-18T09:03:22+00:00 1008.06 2022-12-18T09:03:23+00:00 1007.58 2022-12-18T09:03:24+00:00 1006.62 2022-12-18T09:03:25+00:00 1000.37 2022-12-18T09:03:32+00:00 998.45 2022-12-18T09:03:34+00:00 997.49 2022-12-18T09:03:35+00:00 996.04 2022-12-18T09:03:36+00:00 995.08 2022-12-18T09:03:37+00:00 994.60 2022-12-18T09:03:38+00:00 993.64 2022-12-18T09:03:39+00:00 990.76 2022-12-18T09:03:43+00:00 989.80 2022-12-18T09:03:44+00:00 989.31 2022-12-18T09:03:45+00:00 988.83 2022-12-18T09:03:46+00:00 988.83 2022-12-18T09:03:47+00:00 988.83 2022-12-18T09:03:48+00:00 989.31 2022-12-18T09:03:49+00:00 989.80 2022-12-18T09:03:50+00:00 989.31 2022-12-18T09:03:51+00:00 989.31 2022-12-18T09:03:52+00:00 989.31 2022-12-18T09:03:53+00:00 988.83 2022-12-18T09:03:54+00:00 988.83 2022-12-18T09:03:56+00:00 988.83 2022-12-18T09:03:57+00:00 988.35 2022-12-18T09:03:58+00:00 988.35 2022-12-18T09:03:59+00:00 987.87 2022-12-18T09:04:00+00:00 987.87 2022-12-18T09:04:01+00:00 987.87 2022-12-18T09:04:02+00:00 987.39 2022-12-18T09:04:03+00:00 987.39 2022-12-18T09:04:04+00:00 987.39 2022-12-18T09:04:05+00:00 987.39 2022-12-18T09:04:06+00:00 987.39 2022-12-18T09:04:07+00:00 987.39 2022-12-18T09:04:08+00:00 987.87 2022-12-18T09:04:09+00:00 987.87 2022-12-18T09:04:10+00:00 987.87 2022-12-18T09:04:11+00:00 986.91 2022-12-18T09:04:17+00:00 986.91 2022-12-18T09:04:18+00:00 986.91 2022-12-18T09:04:19+00:00 986.91 2022-12-18T09:04:20+00:00 986.91 2022-12-18T09:04:21+00:00 987.39 2022-12-18T09:04:22+00:00 987.39 2022-12-18T09:04:23+00:00 987.39 2022-12-18T09:04:24+00:00 987.87 2022-12-18T09:04:25+00:00 990.28 2022-12-18T09:04:29+00:00 990.76 2022-12-18T09:04:30+00:00 991.72 2022-12-18T09:04:31+00:00 992.68 2022-12-18T09:04:32+00:00 993.64 2022-12-18T09:04:33+00:00 994.60 2022-12-18T09:04:34+00:00 996.04 2022-12-18T09:04:35+00:00 997.01 2022-12-18T09:04:36+00:00 997.49 2022-12-18T09:04:37+00:00 998.45 2022-12-18T09:04:38+00:00 999.41 2022-12-18T09:04:39+00:00 1000.37 2022-12-18T09:04:40+00:00 1001.33 2022-12-18T09:04:41+00:00 1002.29 2022-12-18T09:04:42+00:00 1003.25 2022-12-18T09:04:43+00:00 1004.22 2022-12-18T09:04:44+00:00 1004.70 2022-12-18T09:04:45+00:00 1005.66 2022-12-18T09:04:46+00:00 1006.14 2022-12-18T09:04:47+00:00 1006.62 2022-12-18T09:04:48+00:00 1006.62 2022-12-18T09:04:49+00:00 1006.62 2022-12-18T09:04:56+00:00 1006.62 2022-12-18T09:04:57+00:00 1006.62 2022-12-18T09:04:58+00:00 1006.14 2022-12-18T09:04:59+00:00 1006.14 2022-12-18T09:05:00+00:00 1006.62 2022-12-18T09:05:01+00:00 1007.10 2022-12-18T09:05:06+00:00 1007.10 2022-12-18T09:05:07+00:00 1007.10 2022-12-18T09:05:08+00:00 1006.14 2022-12-18T09:05:10+00:00 1005.66 2022-12-18T09:05:11+00:00 1000.37 2022-12-18T09:05:18+00:00 999.41 2022-12-18T09:05:19+00:00 998.93 2022-12-18T09:05:20+00:00 998.45 2022-12-18T09:05:21+00:00 997.97 2022-12-18T09:05:22+00:00 997.97 2022-12-18T09:05:23+00:00 997.49 2022-12-18T09:05:24+00:00 997.01 2022-12-18T09:05:25+00:00 997.49 2022-12-18T09:05:29+00:00 997.97 2022-12-18T09:05:30+00:00 998.45 2022-12-18T09:05:31+00:00 998.45 2022-12-18T09:05:32+00:00 998.93 2022-12-18T09:05:33+00:00 998.93 2022-12-18T09:05:34+00:00 998.93 2022-12-18T09:05:35+00:00 998.45 2022-12-18T09:05:36+00:00 996.04 2022-12-18T09:05:44+00:00 995.08 2022-12-18T09:05:46+00:00 994.60 2022-12-18T09:05:47+00:00 992.68 2022-12-18T09:05:54+00:00 992.68 2022-12-18T09:06:00+00:00 993.16 2022-12-18T09:06:04+00:00 993.16 2022-12-18T09:06:17+00:00 1002.29 2022-12-18T09:22:44+00:00 996.52 2022-12-18T09:22:59+00:00 996.52 2022-12-18T09:23:03+00:00 997.01 2022-12-18T09:23:04+00:00 997.01 2022-12-18T09:23:05+00:00 996.52 2022-12-18T09:23:14+00:00 989.80 2022-12-18T09:23:30+00:00 989.80 2022-12-18T09:23:38+00:00 991.72 2022-12-18T09:23:45+00:00 993.16 2022-12-18T09:23:47+00:00 993.16 2022-12-18T09:23:48+00:00 993.64 2022-12-18T09:23:49+00:00 994.12 2022-12-18T09:23:50+00:00 994.12 2022-12-18T09:23:51+00:00 994.12 2022-12-18T09:23:52+00:00 994.12 2022-12-18T09:23:53+00:00 993.64 2022-12-18T09:23:54+00:00 993.64 2022-12-18T09:23:55+00:00 993.16 2022-12-18T09:23:56+00:00 993.16 2022-12-18T09:23:57+00:00 992.68 2022-12-18T09:23:58+00:00 993.64 2022-12-18T09:24:06+00:00 992.20 2022-12-18T09:24:14+00:00 991.24 2022-12-18T09:24:19+00:00 991.24 2022-12-18T09:24:20+00:00 991.24 2022-12-18T09:24:21+00:00 990.76 2022-12-18T09:24:24+00:00 990.76 2022-12-18T09:24:25+00:00 990.28 2022-12-18T09:24:26+00:00 990.28 2022-12-18T09:24:27+00:00 990.28 2022-12-18T09:24:28+00:00 990.28 2022-12-18T09:24:29+00:00 990.28 2022-12-18T09:24:30+00:00 989.31 2022-12-18T09:24:34+00:00 988.83 2022-12-18T09:24:35+00:00 988.35 2022-12-18T09:24:36+00:00 987.87 2022-12-18T09:24:37+00:00 987.39 2022-12-18T09:24:38+00:00 987.39 2022-12-18T09:24:39+00:00 986.91 2022-12-18T09:24:40+00:00 986.91 2022-12-18T09:24:41+00:00 984.99 2022-12-18T09:24:45+00:00 983.55 2022-12-18T09:24:48+00:00 983.55 2022-12-18T09:24:49+00:00 983.07 2022-12-18T09:24:50+00:00 983.07 2022-12-18T09:24:51+00:00 983.07 2022-12-18T09:24:52+00:00 983.55 2022-12-18T09:24:53+00:00 983.55 2022-12-18T09:24:54+00:00 984.51 2022-12-18T09:24:57+00:00 985.95 2022-12-18T09:25:04+00:00 986.43 2022-12-18T09:25:05+00:00 986.91 2022-12-18T09:25:06+00:00 987.39 2022-12-18T09:25:07+00:00 987.39 2022-12-18T09:25:08+00:00 987.39 2022-12-18T09:25:09+00:00 987.39 2022-12-18T09:25:10+00:00 987.39 2022-12-18T09:25:11+00:00 989.80 2022-12-18T09:25:27+00:00 991.24 2022-12-18T09:25:34+00:00 991.24 2022-12-18T09:25:35+00:00 991.72 2022-12-18T09:25:36+00:00 991.72 2022-12-18T09:25:37+00:00 992.20 2022-12-18T09:25:38+00:00 992.20 2022-12-18T09:25:46+00:00 991.72 2022-12-18T09:25:47+00:00 991.72 2022-12-18T09:25:48+00:00 991.72 2022-12-18T09:25:49+00:00 991.24 2022-12-18T09:25:50+00:00 991.24 2022-12-18T09:25:51+00:00 990.76 2022-12-18T09:25:54+00:00 990.28 2022-12-18T09:25:55+00:00 989.80 2022-12-18T09:25:56+00:00 989.31 2022-12-18T09:25:57+00:00 988.35 2022-12-18T09:25:58+00:00 987.87 2022-12-18T09:25:59+00:00 986.91 2022-12-18T09:26:00+00:00 985.95 2022-12-18T09:26:01+00:00 978.74 2022-12-18T09:26:08+00:00 977.78 2022-12-18T09:26:09+00:00 976.82 2022-12-18T09:26:10+00:00 976.34 2022-12-18T09:26:11+00:00 975.38 2022-12-18T09:26:12+00:00 974.41 2022-12-18T09:26:13+00:00 973.45 2022-12-18T09:26:14+00:00 971.53 2022-12-18T09:26:16+00:00 970.57 2022-12-18T09:26:17+00:00 966.72 2022-12-18T09:26:21+00:00 965.76 2022-12-18T09:26:22+00:00 965.28 2022-12-18T09:26:23+00:00 964.80 2022-12-18T09:26:24+00:00 963.84 2022-12-18T09:26:25+00:00 963.36 2022-12-18T09:26:26+00:00 962.40 2022-12-18T09:26:27+00:00 961.92 2022-12-18T09:26:28+00:00 961.44 2022-12-18T09:26:29+00:00 960.48 2022-12-18T09:26:30+00:00 959.99 2022-12-18T09:26:31+00:00 959.03 2022-12-18T09:26:32+00:00 958.07 2022-12-18T09:26:33+00:00 957.11 2022-12-18T09:26:34+00:00 956.15 2022-12-18T09:26:35+00:00 954.71 2022-12-18T09:26:36+00:00 950.38 2022-12-18T09:26:40+00:00 948.94 2022-12-18T09:26:41+00:00 947.98 2022-12-18T09:26:42+00:00 947.02 2022-12-18T09:26:43+00:00 946.06 2022-12-18T09:26:44+00:00 945.09 2022-12-18T09:26:45+00:00 944.61 2022-12-18T09:26:46+00:00 943.65 2022-12-18T09:26:47+00:00 942.69 2022-12-18T09:26:48+00:00 937.88 2022-12-18T09:26:53+00:00 936.92 2022-12-18T09:26:54+00:00 935.96 2022-12-18T09:26:55+00:00 935.00 2022-12-18T09:26:56+00:00 934.04 2022-12-18T09:26:57+00:00 933.08 2022-12-18T09:26:58+00:00 932.60 2022-12-18T09:26:59+00:00 925.39 2022-12-18T09:27:08+00:00 924.91 2022-12-18T09:27:09+00:00 923.95 2022-12-18T09:27:10+00:00 922.98 2022-12-18T09:27:11+00:00 922.02 2022-12-18T09:27:12+00:00 921.06 2022-12-18T09:27:13+00:00 918.18 2022-12-18T09:27:17+00:00 917.70 2022-12-18T09:27:18+00:00 916.74 2022-12-18T09:27:19+00:00 915.77 2022-12-18T09:27:20+00:00 914.81 2022-12-18T09:27:21+00:00 913.85 2022-12-18T09:27:22+00:00 912.89 2022-12-18T09:27:23+00:00 911.45 2022-12-18T09:27:24+00:00 910.01 2022-12-18T09:27:26+00:00 909.05 2022-12-18T09:27:27+00:00 908.08 2022-12-18T09:27:28+00:00 907.12 2022-12-18T09:27:29+00:00 906.16 2022-12-18T09:27:30+00:00 905.20 2022-12-18T09:27:31+00:00 903.76 2022-12-18T09:27:32+00:00 902.80 2022-12-18T09:27:33+00:00 896.55 2022-12-18T09:27:38+00:00 895.59 2022-12-18T09:27:39+00:00 894.63 2022-12-18T09:27:40+00:00 893.18 2022-12-18T09:27:41+00:00 892.22 2022-12-18T09:27:42+00:00 891.74 2022-12-18T09:27:43+00:00 890.30 2022-12-18T09:27:44+00:00 889.34 2022-12-18T09:27:45+00:00 888.38 2022-12-18T09:27:46+00:00 887.90 2022-12-18T09:27:47+00:00 879.73 2022-12-18T09:27:54+00:00 878.76 2022-12-18T09:27:55+00:00 877.32 2022-12-18T09:27:56+00:00 875.88 2022-12-18T09:27:57+00:00 869.15 2022-12-18T09:28:02+00:00 868.19 2022-12-18T09:28:03+00:00 866.75 2022-12-18T09:28:04+00:00 858.10 2022-12-18T09:28:13+00:00 850.41 2022-12-18T09:28:21+00:00 843.20 2022-12-18T09:28:28+00:00 842.72 2022-12-18T09:28:29+00:00 841.75 2022-12-18T09:28:30+00:00 841.27 2022-12-18T09:28:31+00:00 840.79 2022-12-18T09:28:32+00:00 838.39 2022-12-18T09:28:35+00:00 837.43 2022-12-18T09:28:36+00:00 827.81 2022-12-18T09:28:42+00:00 826.37 2022-12-18T09:28:43+00:00 824.93 2022-12-18T09:28:44+00:00 823.01 2022-12-18T09:28:45+00:00 821.57 2022-12-18T09:28:46+00:00 820.12 2022-12-18T09:28:47+00:00 818.20 2022-12-18T09:28:48+00:00 816.76 2022-12-18T09:28:49+00:00 815.32 2022-12-18T09:28:50+00:00 813.88 2022-12-18T09:28:51+00:00 812.43 2022-12-18T09:28:52+00:00 808.59 2022-12-18T09:28:55+00:00 807.15 2022-12-18T09:28:56+00:00 804.26 2022-12-18T09:28:58+00:00 803.30 2022-12-18T09:28:59+00:00 801.86 2022-12-18T09:29:00+00:00 799.46 2022-12-18T09:29:02+00:00 798.01 2022-12-18T09:29:03+00:00 788.88 2022-12-18T09:29:10+00:00 779.75 2022-12-18T09:29:17+00:00 777.83 2022-12-18T09:29:18+00:00 776.38 2022-12-18T09:29:19+00:00 773.50 2022-12-18T09:29:21+00:00 772.06 2022-12-18T09:29:22+00:00 770.62 2022-12-18T09:29:23+00:00 769.17 2022-12-18T09:29:24+00:00 768.21 2022-12-18T09:29:25+00:00 765.81 2022-12-18T09:29:28+00:00 764.85 2022-12-18T09:29:29+00:00 764.37 2022-12-18T09:29:30+00:00 763.89 2022-12-18T09:29:31+00:00 763.89 2022-12-18T09:29:32+00:00 763.41 2022-12-18T09:29:33+00:00 763.41 2022-12-18T09:29:34+00:00 762.93 2022-12-18T09:29:35+00:00 762.93 2022-12-18T09:29:36+00:00 761.00 2022-12-18T09:29:42+00:00 761.48 2022-12-18T09:29:51+00:00 756.20 2022-12-18T09:29:59+00:00 751.87 2022-12-18T09:30:06+00:00 745.14 2022-12-18T09:30:12+00:00 744.18 2022-12-18T09:30:13+00:00 743.22 2022-12-18T09:30:14+00:00 741.78 2022-12-18T09:30:15+00:00 740.82 2022-12-18T09:30:16+00:00 739.37 2022-12-18T09:30:17+00:00 737.93 2022-12-18T09:30:18+00:00 736.49 2022-12-18T09:30:19+00:00 726.88 2022-12-18T09:30:25+00:00 725.44 2022-12-18T09:30:26+00:00 723.99 2022-12-18T09:30:27+00:00 722.07 2022-12-18T09:30:28+00:00 720.63 2022-12-18T09:30:29+00:00 719.19 2022-12-18T09:30:30+00:00 715.34 2022-12-18T09:30:33+00:00 713.90 2022-12-18T09:30:34+00:00 712.94 2022-12-18T09:30:35+00:00 711.50 2022-12-18T09:30:36+00:00 710.53 2022-12-18T09:30:37+00:00 710.05 2022-12-18T09:30:38+00:00 705.25 2022-12-18T09:30:45+00:00 699.96 2022-12-18T09:30:53+00:00 694.67 2022-12-18T09:31:03+00:00 691.31 2022-12-18T09:31:10+00:00 690.83 2022-12-18T09:31:20+00:00 691.31 2022-12-18T09:31:30+00:00 692.75 2022-12-18T09:31:40+00:00 693.23 2022-12-18T09:31:49+00:00 692.27 2022-12-18T09:31:58+00:00 692.27 2022-12-18T09:32:09+00:00 691.31 2022-12-18T09:32:17+00:00 690.83 2022-12-18T09:32:27+00:00 691.79 2022-12-18T09:32:35+00:00 694.67 2022-12-18T09:32:44+00:00 695.15 2022-12-18T09:32:46+00:00 695.15 2022-12-18T09:32:47+00:00 695.15 2022-12-18T09:32:48+00:00 696.60 2022-12-18T09:32:54+00:00 695.63 2022-12-18T09:33:02+00:00 696.60 2022-12-18T09:33:11+00:00 698.52 2022-12-18T09:33:24+00:00 700.44 2022-12-18T09:33:33+00:00 703.81 2022-12-18T09:33:42+00:00 707.17 2022-12-18T09:33:56+00:00 709.57 2022-12-18T09:34:09+00:00 709.57 2022-12-18T09:34:19+00:00 710.05 2022-12-18T09:34:22+00:00 710.05 2022-12-18T09:34:39+00:00 683.14 2022-12-18T10:16:18+00:00 688.91 2022-12-18T10:16:20+00:00 692.75 2022-12-18T10:16:21+00:00 702.36 2022-12-18T10:16:22+00:00 704.77 2022-12-18T10:16:23+00:00 704.77 2022-12-18T10:16:24+00:00 705.73 2022-12-18T10:16:36+00:00 703.32 2022-12-18T10:16:50+00:00 699.00 2022-12-18T10:17:06+00:00 697.08 2022-12-18T10:17:19+00:00 696.12 2022-12-18T10:17:25+00:00 695.15 2022-12-18T10:17:33+00:00 699.00 2022-12-18T10:17:44+00:00 703.32 2022-12-18T10:17:51+00:00 708.13 2022-12-18T10:17:58+00:00 714.38 2022-12-18T10:18:08+00:00 714.86 2022-12-18T10:18:14+00:00 718.71 2022-12-18T10:18:22+00:00 722.55 2022-12-18T10:18:32+00:00 722.07 2022-12-18T10:18:43+00:00 726.40 2022-12-18T10:18:53+00:00 734.09 2022-12-18T10:19:05+00:00 738.89 2022-12-18T10:19:12+00:00 742.26 2022-12-18T10:19:21+00:00 741.78 2022-12-18T10:19:31+00:00 739.85 2022-12-18T10:19:38+00:00 738.41 2022-12-18T10:19:45+00:00 734.09 2022-12-18T10:19:54+00:00 732.65 2022-12-18T10:20:04+00:00 731.20 2022-12-18T10:20:12+00:00 731.68 2022-12-18T10:20:20+00:00 731.68 2022-12-18T10:20:23+00:00 731.68 2022-12-18T10:20:24+00:00 731.20 2022-12-18T10:20:25+00:00 725.92 2022-12-18T10:20:34+00:00 719.19 2022-12-18T10:20:46+00:00 716.78 2022-12-18T10:20:52+00:00 716.78 2022-12-18T10:20:53+00:00 716.78 2022-12-18T10:20:54+00:00 716.78 2022-12-18T10:20:55+00:00 716.78 2022-12-18T10:20:56+00:00 716.78 2022-12-18T10:20:57+00:00 716.78 2022-12-18T10:20:58+00:00 716.78 2022-12-18T10:20:59+00:00 723.99 2022-12-18T10:21:12+00:00 723.51 2022-12-18T10:21:18+00:00 723.51 2022-12-18T10:21:19+00:00 723.51 2022-12-18T10:21:29+00:00 723.03 2022-12-18T10:21:34+00:00 723.03 2022-12-18T10:21:40+00:00 723.03 2022-12-18T10:21:41+00:00 722.55 2022-12-18T10:21:42+00:00 722.55 2022-12-18T10:21:43+00:00 722.55 2022-12-18T10:21:44+00:00 723.99 2022-12-18T10:21:51+00:00 726.40 2022-12-18T10:22:01+00:00 729.28 2022-12-18T10:22:10+00:00 725.92 2022-12-18T10:22:20+00:00 726.88 2022-12-18T10:22:27+00:00 728.80 2022-12-18T10:22:34+00:00 729.28 2022-12-18T10:22:35+00:00 729.28 2022-12-18T10:22:38+00:00 728.80 2022-12-18T10:22:39+00:00 728.32 2022-12-18T10:22:40+00:00 721.59 2022-12-18T10:22:51+00:00 721.59 2022-12-18T10:23:01+00:00 717.74 2022-12-18T10:23:10+00:00 714.86 2022-12-18T10:23:23+00:00 712.46 2022-12-18T10:23:33+00:00 710.53 2022-12-18T10:23:41+00:00 710.53 2022-12-18T10:23:42+00:00 710.53 2022-12-18T10:23:43+00:00 710.53 2022-12-18T10:23:44+00:00 711.02 2022-12-18T10:23:45+00:00 711.02 2022-12-18T10:23:46+00:00 710.53 2022-12-18T10:23:47+00:00 710.53 2022-12-18T10:23:48+00:00 710.53 2022-12-18T10:23:49+00:00 710.53 2022-12-18T10:23:50+00:00 711.02 2022-12-18T10:23:53+00:00 711.50 2022-12-18T10:23:54+00:00 711.98 2022-12-18T10:23:55+00:00 711.98 2022-12-18T10:23:56+00:00 712.46 2022-12-18T10:23:57+00:00 712.94 2022-12-18T10:23:58+00:00 712.94 2022-12-18T10:23:59+00:00 713.42 2022-12-18T10:24:00+00:00 713.90 2022-12-18T10:24:01+00:00 714.38 2022-12-18T10:24:02+00:00 714.86 2022-12-18T10:24:03+00:00 718.71 2022-12-18T10:24:13+00:00 719.19 2022-12-18T10:24:14+00:00 719.67 2022-12-18T10:24:15+00:00 720.15 2022-12-18T10:24:16+00:00 723.51 2022-12-18T10:24:20+00:00 724.95 2022-12-18T10:24:21+00:00 725.92 2022-12-18T10:24:22+00:00 727.36 2022-12-18T10:24:23+00:00 728.32 2022-12-18T10:24:24+00:00 729.28 2022-12-18T10:24:25+00:00 739.85 2022-12-18T10:24:35+00:00 758.12 2022-12-18T10:24:46+00:00 768.69 2022-12-18T10:24:52+00:00 788.88 2022-12-18T10:25:04+00:00 807.15 2022-12-18T10:25:19+00:00 803.78 2022-12-18T10:25:25+00:00 794.17 2022-12-18T10:25:32+00:00 792.73 2022-12-18T10:25:33+00:00 791.28 2022-12-18T10:25:34+00:00 789.36 2022-12-18T10:25:35+00:00 787.44 2022-12-18T10:25:36+00:00 785.04 2022-12-18T10:25:37+00:00 783.11 2022-12-18T10:25:38+00:00 781.19 2022-12-18T10:25:39+00:00 770.62 2022-12-18T10:25:48+00:00 769.66 2022-12-18T10:25:58+00:00 767.73 2022-12-18T10:26:09+00:00 770.14 2022-12-18T10:26:17+00:00 772.54 2022-12-18T10:26:23+00:00 774.46 2022-12-18T10:26:30+00:00 776.38 2022-12-18T10:26:37+00:00 781.19 2022-12-18T10:26:46+00:00 786.96 2022-12-18T10:26:55+00:00 791.77 2022-12-18T10:27:03+00:00 794.65 2022-12-18T10:27:11+00:00 798.49 2022-12-18T10:27:18+00:00 802.82 2022-12-18T10:27:24+00:00 808.11 2022-12-18T10:27:30+00:00 809.07 2022-12-18T10:27:31+00:00 809.55 2022-12-18T10:27:32+00:00 810.51 2022-12-18T10:27:33+00:00 811.95 2022-12-18T10:27:34+00:00 821.57 2022-12-18T10:27:41+00:00 835.99 2022-12-18T10:27:50+00:00 841.75 2022-12-18T10:27:55+00:00 842.23 2022-12-18T10:27:56+00:00 843.20 2022-12-18T10:27:57+00:00 843.68 2022-12-18T10:27:58+00:00 843.68 2022-12-18T10:27:59+00:00 843.68 2022-12-18T10:28:00+00:00 843.68 2022-12-18T10:28:01+00:00 844.16 2022-12-18T10:28:02+00:00 844.16 2022-12-18T10:28:03+00:00 844.64 2022-12-18T10:28:04+00:00 844.64 2022-12-18T10:28:05+00:00 847.04 2022-12-18T10:28:12+00:00 847.04 2022-12-18T10:28:14+00:00 847.04 2022-12-18T10:28:15+00:00 847.04 2022-12-18T10:28:16+00:00 847.04 2022-12-18T10:28:17+00:00 846.56 2022-12-18T10:28:18+00:00 846.08 2022-12-18T10:28:19+00:00 845.60 2022-12-18T10:28:20+00:00 845.60 2022-12-18T10:28:21+00:00 845.12 2022-12-18T10:28:22+00:00 845.60 2022-12-18T10:28:23+00:00 845.60 2022-12-18T10:28:24+00:00 846.08 2022-12-18T10:28:25+00:00 848.48 2022-12-18T10:28:28+00:00 848.96 2022-12-18T10:28:29+00:00 849.92 2022-12-18T10:28:30+00:00 850.41 2022-12-18T10:28:31+00:00 850.89 2022-12-18T10:28:32+00:00 851.37 2022-12-18T10:28:33+00:00 855.21 2022-12-18T10:28:41+00:00 863.86 2022-12-18T10:28:50+00:00 864.83 2022-12-18T10:28:51+00:00 866.27 2022-12-18T10:28:53+00:00 867.23 2022-12-18T10:28:54+00:00 869.15 2022-12-18T10:28:56+00:00 870.11 2022-12-18T10:28:57+00:00 880.21 2022-12-18T10:29:08+00:00 890.30 2022-12-18T10:29:20+00:00 895.59 2022-12-18T10:29:27+00:00 899.43 2022-12-18T10:29:34+00:00 899.43 2022-12-18T10:29:35+00:00 899.43 2022-12-18T10:29:36+00:00 899.43 2022-12-18T10:29:37+00:00 898.95 2022-12-18T10:29:38+00:00 898.95 2022-12-18T10:29:39+00:00 898.95 2022-12-18T10:29:40+00:00 898.95 2022-12-18T10:29:41+00:00 898.47 2022-12-18T10:29:42+00:00 897.51 2022-12-18T10:29:47+00:00 897.51 2022-12-18T10:29:48+00:00 897.03 2022-12-18T10:29:49+00:00 896.55 2022-12-18T10:29:50+00:00 896.55 2022-12-18T10:29:51+00:00 894.63 2022-12-18T10:29:59+00:00 890.30 2022-12-18T10:30:10+00:00 888.86 2022-12-18T10:30:18+00:00 889.82 2022-12-18T10:30:25+00:00 892.70 2022-12-18T10:30:33+00:00 897.03 2022-12-18T10:30:46+00:00 897.03 2022-12-18T10:30:47+00:00 897.03 2022-12-18T10:30:48+00:00 897.51 2022-12-18T10:30:49+00:00 897.51 2022-12-18T10:30:50+00:00 897.51 2022-12-18T10:30:51+00:00 897.51 2022-12-18T10:30:52+00:00 897.51 2022-12-18T10:30:53+00:00 897.99 2022-12-18T10:30:54+00:00 898.47 2022-12-18T10:30:55+00:00 904.72 2022-12-18T10:31:05+00:00 915.29 2022-12-18T10:31:19+00:00 918.66 2022-12-18T10:31:28+00:00 916.74 2022-12-18T10:31:35+00:00 910.97 2022-12-18T10:31:45+00:00 907.12 2022-12-18T10:31:53+00:00 906.64 2022-12-18T10:31:54+00:00 906.16 2022-12-18T10:31:55+00:00 903.28 2022-12-18T10:32:01+00:00 908.08 2022-12-18T10:32:10+00:00 910.49 2022-12-18T10:32:13+00:00 910.97 2022-12-18T10:32:14+00:00 911.93 2022-12-18T10:32:16+00:00 912.41 2022-12-18T10:32:17+00:00 912.41 2022-12-18T10:32:18+00:00 912.89 2022-12-18T10:32:19+00:00 913.37 2022-12-18T10:32:20+00:00 913.37 2022-12-18T10:32:21+00:00 913.85 2022-12-18T10:32:22+00:00 913.85 2022-12-18T10:32:23+00:00 914.33 2022-12-18T10:32:24+00:00 914.81 2022-12-18T10:32:25+00:00 915.77 2022-12-18T10:32:27+00:00 916.26 2022-12-18T10:32:28+00:00 917.22 2022-12-18T10:32:29+00:00 919.14 2022-12-18T10:32:32+00:00 920.10 2022-12-18T10:32:33+00:00 922.50 2022-12-18T10:32:35+00:00 923.47 2022-12-18T10:32:36+00:00 924.91 2022-12-18T10:32:37+00:00 925.87 2022-12-18T10:32:38+00:00 927.31 2022-12-18T10:32:39+00:00 930.19 2022-12-18T10:32:41+00:00 931.64 2022-12-18T10:32:42+00:00 933.08 2022-12-18T10:32:43+00:00 934.04 2022-12-18T10:32:44+00:00 935.00 2022-12-18T10:32:45+00:00 938.85 2022-12-18T10:32:50+00:00 939.33 2022-12-18T10:32:51+00:00 943.65 2022-12-18T10:33:00+00:00 943.65 2022-12-18T10:33:01+00:00 943.65 2022-12-18T10:33:02+00:00 944.13 2022-12-18T10:33:09+00:00 947.02 2022-12-18T10:33:15+00:00 948.46 2022-12-18T10:33:16+00:00 953.75 2022-12-18T10:33:20+00:00 954.71 2022-12-18T10:33:21+00:00 955.67 2022-12-18T10:33:22+00:00 956.63 2022-12-18T10:33:23+00:00 957.59 2022-12-18T10:33:24+00:00 964.80 2022-12-18T10:33:31+00:00 970.57 2022-12-18T10:33:37+00:00 972.01 2022-12-18T10:33:38+00:00 973.45 2022-12-18T10:33:39+00:00 974.41 2022-12-18T10:33:40+00:00 975.86 2022-12-18T10:33:41+00:00 976.34 2022-12-18T10:33:43+00:00 976.34 2022-12-18T10:33:44+00:00 975.86 2022-12-18T10:33:45+00:00 974.90 2022-12-18T10:33:54+00:00 976.34 2022-12-18T10:34:01+00:00 979.22 2022-12-18T10:34:07+00:00 981.62 2022-12-18T10:34:14+00:00 986.43 2022-12-18T10:34:22+00:00 988.35 2022-12-18T10:34:24+00:00 989.80 2022-12-18T10:34:25+00:00 990.76 2022-12-18T10:34:26+00:00 991.24 2022-12-18T10:34:27+00:00 992.20 2022-12-18T10:34:28+00:00 994.12 2022-12-18T10:34:34+00:00 994.60 2022-12-18T10:34:42+00:00 993.64 2022-12-18T10:34:50+00:00 993.64 2022-12-18T10:34:51+00:00 993.16 2022-12-18T10:34:52+00:00 993.16 2022-12-18T10:34:53+00:00 993.16 2022-12-18T10:34:54+00:00 994.60 2022-12-18T10:35:03+00:00 998.45 2022-12-18T10:35:09+00:00 999.41 2022-12-18T10:35:10+00:00 1000.37 2022-12-18T10:35:11+00:00 1001.33 2022-12-18T10:35:12+00:00 1001.81 2022-12-18T10:35:13+00:00 1002.77 2022-12-18T10:35:14+00:00 1003.25 2022-12-18T10:35:15+00:00 1003.73 2022-12-18T10:35:16+00:00 1003.73 2022-12-18T10:35:17+00:00 1001.81 2022-12-18T10:35:23+00:00 1000.85 2022-12-18T10:35:27+00:00 1000.37 2022-12-18T10:35:28+00:00 998.45 2022-12-18T10:35:31+00:00 998.45 2022-12-18T10:35:32+00:00 997.97 2022-12-18T10:35:33+00:00 997.97 2022-12-18T10:35:34+00:00 997.97 2022-12-18T10:35:35+00:00 997.49 2022-12-18T10:35:38+00:00 997.49 2022-12-18T10:35:39+00:00 997.01 2022-12-18T10:35:40+00:00 996.04 2022-12-18T10:35:47+00:00 997.01 2022-12-18T10:35:51+00:00 997.49 2022-12-18T10:35:52+00:00 997.97 2022-12-18T10:35:58+00:00 997.97 2022-12-18T10:35:59+00:00 997.97 2022-12-18T10:36:00+00:00 997.49 2022-12-18T10:36:01+00:00 996.52 2022-12-18T10:36:02+00:00 996.52 2022-12-18T10:36:03+00:00 997.01 2022-12-18T10:36:04+00:00 998.45 2022-12-18T10:36:07+00:00 999.41 2022-12-18T10:36:08+00:00 1000.37 2022-12-18T10:36:09+00:00 1001.33 2022-12-18T10:36:10+00:00 1002.77 2022-12-18T10:36:11+00:00 1006.62 2022-12-18T10:36:14+00:00 1007.58 2022-12-18T10:36:15+00:00 1008.54 2022-12-18T10:36:16+00:00 1010.94 2022-12-18T10:36:19+00:00 1011.43 2022-12-18T10:36:20+00:00 1014.79 2022-12-18T10:36:27+00:00 1015.27 2022-12-18T10:36:35+00:00 1015.75 2022-12-18T10:36:39+00:00 1016.23 2022-12-18T10:36:40+00:00 1016.23 2022-12-18T10:36:41+00:00 1016.23 2022-12-18T10:36:42+00:00 1016.23 2022-12-18T10:36:43+00:00 1016.23 2022-12-18T10:36:44+00:00 1017.19 2022-12-18T10:36:45+00:00 1017.67 2022-12-18T10:36:46+00:00 1019.12 2022-12-18T10:36:48+00:00 1020.56 2022-12-18T10:36:49+00:00 1021.04 2022-12-18T10:36:50+00:00 1022.00 2022-12-18T10:36:51+00:00 1023.44 2022-12-18T10:36:52+00:00 1024.88 2022-12-18T10:36:53+00:00 1026.81 2022-12-18T10:36:54+00:00 1027.77 2022-12-18T10:36:55+00:00 1029.21 2022-12-18T10:36:56+00:00 1030.17 2022-12-18T10:36:57+00:00 1031.13 2022-12-18T10:36:58+00:00 1032.09 2022-12-18T10:36:59+00:00 1033.05 2022-12-18T10:37:00+00:00 1034.98 2022-12-18T10:37:02+00:00 1036.42 2022-12-18T10:37:03+00:00 1044.59 2022-12-18T10:37:08+00:00 1046.03 2022-12-18T10:37:09+00:00 1047.47 2022-12-18T10:37:10+00:00 1048.92 2022-12-18T10:37:11+00:00 1050.36 2022-12-18T10:37:12+00:00 1051.32 2022-12-18T10:37:13+00:00 1057.57 2022-12-18T10:37:18+00:00 1058.53 2022-12-18T10:37:19+00:00 1066.22 2022-12-18T10:37:24+00:00 1067.66 2022-12-18T10:37:25+00:00 1069.10 2022-12-18T10:37:26+00:00 1070.06 2022-12-18T10:37:27+00:00 1071.03 2022-12-18T10:37:28+00:00 1078.24 2022-12-18T10:37:35+00:00 1084.00 2022-12-18T10:37:42+00:00 1084.97 2022-12-18T10:37:43+00:00 1085.45 2022-12-18T10:37:44+00:00 1086.41 2022-12-18T10:37:45+00:00 1086.89 2022-12-18T10:37:46+00:00 1089.77 2022-12-18T10:37:51+00:00 1090.73 2022-12-18T10:37:52+00:00 1090.73 2022-12-18T10:37:53+00:00 1091.21 2022-12-18T10:37:54+00:00 1091.69 2022-12-18T10:37:55+00:00 1092.18 2022-12-18T10:37:56+00:00 1092.18 2022-12-18T10:37:57+00:00 1092.66 2022-12-18T10:37:58+00:00 1092.66 2022-12-18T10:37:59+00:00 1093.14 2022-12-18T10:38:00+00:00 1098.90 2022-12-18T10:38:08+00:00 1100.35 2022-12-18T10:38:10+00:00 1100.83 2022-12-18T10:38:11+00:00 1101.79 2022-12-18T10:38:12+00:00 1102.27 2022-12-18T10:38:13+00:00 1103.23 2022-12-18T10:38:14+00:00 1104.19 2022-12-18T10:38:15+00:00 1105.15 2022-12-18T10:38:16+00:00 1105.63 2022-12-18T10:38:17+00:00 1111.40 2022-12-18T10:38:24+00:00 1111.88 2022-12-18T10:38:25+00:00 1112.36 2022-12-18T10:38:26+00:00 1112.84 2022-12-18T10:38:27+00:00 1112.84 2022-12-18T10:38:28+00:00 1112.84 2022-12-18T10:38:29+00:00 1112.36 2022-12-18T10:38:37+00:00 1112.36 2022-12-18T10:38:38+00:00 1112.36 2022-12-18T10:38:39+00:00 1112.36 2022-12-18T10:38:40+00:00 1112.36 2022-12-18T10:38:41+00:00 1112.36 2022-12-18T10:38:42+00:00 1112.36 2022-12-18T10:38:43+00:00 1109.96 2022-12-18T10:38:52+00:00 1111.40 2022-12-18T10:39:01+00:00 1112.36 2022-12-18T10:39:05+00:00 1111.88 2022-12-18T10:39:10+00:00 1111.88 2022-12-18T10:39:11+00:00 1111.40 2022-12-18T10:39:12+00:00 1110.92 2022-12-18T10:39:13+00:00 1110.92 2022-12-18T10:39:14+00:00 1110.44 2022-12-18T10:39:15+00:00 1109.96 2022-12-18T10:39:16+00:00 1109.48 2022-12-18T10:39:17+00:00 1109.00 2022-12-18T10:39:18+00:00 1108.04 2022-12-18T10:39:19+00:00 1103.23 2022-12-18T10:39:25+00:00 1102.75 2022-12-18T10:39:26+00:00 1102.27 2022-12-18T10:39:27+00:00 1101.79 2022-12-18T10:39:28+00:00 1100.83 2022-12-18T10:39:29+00:00 1100.83 2022-12-18T10:39:30+00:00 1102.75 2022-12-18T10:39:38+00:00 1109.48 2022-12-18T10:39:46+00:00 1111.88 2022-12-18T10:39:53+00:00 1111.88 2022-12-18T10:39:54+00:00 1111.88 2022-12-18T10:39:55+00:00 1112.36 2022-12-18T10:39:56+00:00 1112.84 2022-12-18T10:39:57+00:00 1113.32 2022-12-18T10:39:58+00:00 1113.80 2022-12-18T10:39:59+00:00 1123.42 2022-12-18T10:40:09+00:00 1130.63 2022-12-18T10:40:17+00:00 1136.88 2022-12-18T10:40:25+00:00 1146.49 2022-12-18T10:40:32+00:00 1147.93 2022-12-18T10:40:33+00:00 1148.89 2022-12-18T10:40:34+00:00 1150.33 2022-12-18T10:40:35+00:00 1151.30 2022-12-18T10:40:36+00:00 1152.74 2022-12-18T10:40:37+00:00 1159.95 2022-12-18T10:40:45+00:00 1161.87 2022-12-18T10:40:48+00:00 1162.83 2022-12-18T10:40:49+00:00 1163.79 2022-12-18T10:40:50+00:00 1165.23 2022-12-18T10:40:51+00:00 1166.20 2022-12-18T10:40:52+00:00 1168.60 2022-12-18T10:40:54+00:00 1170.04 2022-12-18T10:40:55+00:00 1171.48 2022-12-18T10:40:56+00:00 1181.58 2022-12-18T10:41:03+00:00 1194.55 2022-12-18T10:41:11+00:00 1200.80 2022-12-18T10:41:18+00:00 1201.76 2022-12-18T10:41:23+00:00 1201.28 2022-12-18T10:41:24+00:00 1200.80 2022-12-18T10:41:25+00:00 1199.84 2022-12-18T10:41:26+00:00 1199.36 2022-12-18T10:41:27+00:00 1198.40 2022-12-18T10:41:30+00:00 1197.92 2022-12-18T10:41:31+00:00 1197.44 2022-12-18T10:41:32+00:00 1196.00 2022-12-18T10:41:39+00:00 1193.59 2022-12-18T10:41:46+00:00 1192.15 2022-12-18T10:41:49+00:00 1189.27 2022-12-18T10:41:55+00:00 1188.31 2022-12-18T10:42:34+00:00 1187.34 2022-12-18T10:42:38+00:00 1186.38 2022-12-18T10:42:45+00:00 1187.34 2022-12-18T10:42:48+00:00 1187.34 2022-12-18T10:42:49+00:00 1187.34 2022-12-18T10:42:50+00:00 1187.34 2022-12-18T10:42:51+00:00 1187.34 2022-12-18T10:42:52+00:00 1187.34 2022-12-18T10:42:53+00:00 1187.83 2022-12-18T10:43:00+00:00 1191.67 2022-12-18T10:43:08+00:00 1191.67 2022-12-18T10:43:16+00:00 1191.19 2022-12-18T10:43:25+00:00 1191.67 2022-12-18T10:43:27+00:00 1192.15 2022-12-18T10:43:28+00:00 1192.15 2022-12-18T10:43:29+00:00 1194.55 2022-12-18T10:43:39+00:00 1194.55 2022-12-18T10:43:42+00:00 1194.55 2022-12-18T10:43:43+00:00 1198.88 2022-12-18T10:43:53+00:00 1200.80 2022-12-18T10:44:01+00:00 1201.28 2022-12-18T10:44:02+00:00 1201.28 2022-12-18T10:44:03+00:00 1201.76 2022-12-18T10:44:04+00:00 1203.69 2022-12-18T10:44:08+00:00 1204.17 2022-12-18T10:44:09+00:00 1204.65 2022-12-18T10:44:10+00:00 1204.65 2022-12-18T10:44:11+00:00 1205.13 2022-12-18T10:44:12+00:00 1206.09 2022-12-18T10:44:14+00:00 1206.57 2022-12-18T10:44:15+00:00 1208.97 2022-12-18T10:44:22+00:00 1209.46 2022-12-18T10:44:23+00:00 1211.38 2022-12-18T10:44:32+00:00 1211.38 2022-12-18T10:44:33+00:00 1211.86 2022-12-18T10:44:34+00:00 1212.82 2022-12-18T10:44:36+00:00 1213.30 2022-12-18T10:44:37+00:00 1213.30 2022-12-18T10:44:38+00:00 1216.67 2022-12-18T10:44:45+00:00 1217.15 2022-12-18T10:44:46+00:00 1217.63 2022-12-18T10:44:47+00:00 1220.51 2022-12-18T10:44:51+00:00 1220.99 2022-12-18T10:44:52+00:00 1221.47 2022-12-18T10:44:53+00:00 1224.84 2022-12-18T10:44:57+00:00 1225.80 2022-12-18T10:44:58+00:00 1226.28 2022-12-18T10:44:59+00:00 1227.24 2022-12-18T10:45:00+00:00 1227.72 2022-12-18T10:45:01+00:00 1228.20 2022-12-18T10:45:02+00:00 1229.16 2022-12-18T10:45:03+00:00 1235.41 2022-12-18T10:45:09+00:00 1236.85 2022-12-18T10:45:10+00:00 1238.29 2022-12-18T10:45:11+00:00 1239.26 2022-12-18T10:45:12+00:00 1240.22 2022-12-18T10:45:13+00:00 1246.95 2022-12-18T10:45:19+00:00 1252.71 2022-12-18T10:45:26+00:00 1253.19 2022-12-18T10:45:27+00:00 1253.68 2022-12-18T10:45:28+00:00 1257.52 2022-12-18T10:45:33+00:00 1258.00 2022-12-18T10:45:34+00:00 1258.48 2022-12-18T10:45:35+00:00 1258.96 2022-12-18T10:45:36+00:00 1259.44 2022-12-18T10:45:37+00:00 1260.89 2022-12-18T10:45:40+00:00 1261.37 2022-12-18T10:45:41+00:00 1261.85 2022-12-18T10:45:44+00:00 1262.33 2022-12-18T10:45:45+00:00 1262.33 2022-12-18T10:45:46+00:00 1262.81 2022-12-18T10:45:47+00:00 1262.81 2022-12-18T10:45:48+00:00 1267.61 2022-12-18T10:45:56+00:00 1271.46 2022-12-18T10:46:02+00:00 1271.94 2022-12-18T10:46:03+00:00 1272.42 2022-12-18T10:46:04+00:00 1272.90 2022-12-18T10:46:05+00:00 1272.90 2022-12-18T10:46:06+00:00 1270.50 2022-12-18T10:46:14+00:00 1264.73 2022-12-18T10:46:20+00:00 1263.29 2022-12-18T10:46:21+00:00 1261.85 2022-12-18T10:46:22+00:00 1252.23 2022-12-18T10:46:30+00:00 1239.26 2022-12-18T10:46:39+00:00 1238.29 2022-12-18T10:46:40+00:00 1237.81 2022-12-18T10:46:41+00:00 1237.33 2022-12-18T10:46:42+00:00 1236.85 2022-12-18T10:46:43+00:00 1235.89 2022-12-18T10:46:44+00:00 1233.97 2022-12-18T10:46:46+00:00 1233.01 2022-12-18T10:46:47+00:00 1224.36 2022-12-18T10:46:54+00:00 1214.74 2022-12-18T10:47:02+00:00 1213.78 2022-12-18T10:47:03+00:00 1212.34 2022-12-18T10:47:04+00:00 1211.38 2022-12-18T10:47:05+00:00 1210.42 2022-12-18T10:47:06+00:00 1209.46 2022-12-18T10:47:07+00:00 1208.49 2022-12-18T10:47:08+00:00 1207.53 2022-12-18T10:47:09+00:00 1206.09 2022-12-18T10:47:10+00:00 1205.13 2022-12-18T10:47:11+00:00 1204.17 2022-12-18T10:47:12+00:00 1198.40 2022-12-18T10:47:18+00:00 1196.96 2022-12-18T10:47:19+00:00 1195.52 2022-12-18T10:47:20+00:00 1194.07 2022-12-18T10:47:21+00:00 1183.02 2022-12-18T10:47:28+00:00 1173.41 2022-12-18T10:47:34+00:00 1163.79 2022-12-18T10:47:41+00:00 1160.43 2022-12-18T10:47:44+00:00 1158.99 2022-12-18T10:47:45+00:00 1158.03 2022-12-18T10:47:46+00:00 1157.06 2022-12-18T10:47:47+00:00 1155.62 2022-12-18T10:47:48+00:00 1154.18 2022-12-18T10:47:49+00:00 1153.22 2022-12-18T10:47:50+00:00 1152.74 2022-12-18T10:47:51+00:00 1148.41 2022-12-18T10:47:58+00:00 1145.53 2022-12-18T10:48:04+00:00 1142.64 2022-12-18T10:48:08+00:00 1142.16 2022-12-18T10:48:09+00:00 1141.20 2022-12-18T10:48:10+00:00 1140.24 2022-12-18T10:48:11+00:00 1139.28 2022-12-18T10:48:12+00:00 1128.22 2022-12-18T10:48:22+00:00 1123.42 2022-12-18T10:48:28+00:00 1122.94 2022-12-18T10:48:29+00:00 1122.46 2022-12-18T10:48:30+00:00 1121.98 2022-12-18T10:48:31+00:00 1121.50 2022-12-18T10:48:32+00:00 1122.46 2022-12-18T10:48:40+00:00 1121.50 2022-12-18T10:48:52+00:00 1118.13 2022-12-18T10:49:02+00:00 1118.13 2022-12-18T10:49:14+00:00 1121.98 2022-12-18T10:49:25+00:00 1123.90 2022-12-18T10:49:33+00:00 1124.38 2022-12-18T10:49:34+00:00 1124.38 2022-12-18T10:49:35+00:00 1124.38 2022-12-18T10:49:36+00:00 1123.90 2022-12-18T10:49:37+00:00 1123.90 2022-12-18T10:49:38+00:00 1123.42 2022-12-18T10:49:39+00:00 1120.53 2022-12-18T10:49:46+00:00 1114.77 2022-12-18T10:49:55+00:00 1108.04 2022-12-18T10:50:04+00:00 1105.63 2022-12-18T10:50:11+00:00 1105.15 2022-12-18T10:50:13+00:00 1105.15 2022-12-18T10:50:14+00:00 1104.67 2022-12-18T10:50:15+00:00 1104.67 2022-12-18T10:50:16+00:00 1104.67 2022-12-18T10:50:17+00:00 1103.71 2022-12-18T10:50:23+00:00 1103.71 2022-12-18T10:50:24+00:00 1105.63 2022-12-18T10:50:31+00:00 1104.19 2022-12-18T10:50:38+00:00 1108.04 2022-12-18T10:50:52+00:00 1110.92 2022-12-18T10:50:55+00:00 1111.40 2022-12-18T10:50:56+00:00 1111.88 2022-12-18T10:50:57+00:00 1112.84 2022-12-18T10:50:58+00:00 1113.32 2022-12-18T10:50:59+00:00 1114.29 2022-12-18T10:51:00+00:00 1115.25 2022-12-18T10:51:01+00:00 1117.17 2022-12-18T10:51:06+00:00 1117.17 2022-12-18T10:51:07+00:00 1117.65 2022-12-18T10:51:08+00:00 1117.65 2022-12-18T10:51:09+00:00 1117.65 2022-12-18T10:51:10+00:00 1117.65 2022-12-18T10:51:11+00:00 1117.65 2022-12-18T10:51:12+00:00 1117.17 2022-12-18T10:51:13+00:00 1116.21 2022-12-18T10:51:14+00:00 1115.73 2022-12-18T10:51:15+00:00 1111.88 2022-12-18T10:51:22+00:00 1111.40 2022-12-18T10:51:23+00:00 1110.44 2022-12-18T10:51:24+00:00 1109.96 2022-12-18T10:51:25+00:00 1109.48 2022-12-18T10:51:26+00:00 1109.48 2022-12-18T10:51:28+00:00 1109.48 2022-12-18T10:51:29+00:00 1107.08 2022-12-18T10:51:36+00:00 1106.11 2022-12-18T10:51:38+00:00 1105.63 2022-12-18T10:51:39+00:00 1105.15 2022-12-18T10:51:40+00:00 1104.19 2022-12-18T10:51:41+00:00 1103.23 2022-12-18T10:51:42+00:00 1096.02 2022-12-18T10:51:49+00:00 1092.66 2022-12-18T10:51:57+00:00 1092.66 2022-12-18T10:51:58+00:00 1092.66 2022-12-18T10:51:59+00:00 1091.21 2022-12-18T10:52:06+00:00 1090.25 2022-12-18T10:52:07+00:00 1089.29 2022-12-18T10:52:08+00:00 1088.81 2022-12-18T10:52:09+00:00 1087.85 2022-12-18T10:52:10+00:00 1085.45 2022-12-18T10:52:17+00:00 1085.45 2022-12-18T10:52:18+00:00 1085.45 2022-12-18T10:52:19+00:00 1084.97 2022-12-18T10:52:30+00:00 1084.97 2022-12-18T10:52:33+00:00 1085.45 2022-12-18T10:52:37+00:00 1085.45 2022-12-18T10:52:38+00:00 1085.45 2022-12-18T10:52:39+00:00 1085.45 2022-12-18T10:52:40+00:00 1085.45 2022-12-18T10:52:41+00:00 1085.45 2022-12-18T10:52:45+00:00 1085.45 2022-12-18T10:52:46+00:00 1085.45 2022-12-18T10:52:47+00:00 1085.93 2022-12-18T10:52:48+00:00 1086.41 2022-12-18T10:52:49+00:00 1086.89 2022-12-18T10:52:50+00:00 1092.66 2022-12-18T10:52:59+00:00 1095.06 2022-12-18T10:53:09+00:00 1095.54 2022-12-18T10:53:10+00:00 1095.54 2022-12-18T10:53:11+00:00 1096.02 2022-12-18T10:53:12+00:00 1096.02 2022-12-18T10:53:13+00:00 1096.02 2022-12-18T10:53:14+00:00 1096.50 2022-12-18T10:53:15+00:00 1100.35 2022-12-18T10:53:22+00:00 1100.83 2022-12-18T10:53:23+00:00 1101.31 2022-12-18T10:53:24+00:00 1102.75 2022-12-18T10:53:28+00:00 1103.23 2022-12-18T10:53:29+00:00 1103.71 2022-12-18T10:53:30+00:00 1104.19 2022-12-18T10:53:31+00:00 1104.67 2022-12-18T10:53:32+00:00 1108.52 2022-12-18T10:53:41+00:00 1111.88 2022-12-18T10:53:51+00:00 1113.80 2022-12-18T10:54:01+00:00 1113.80 2022-12-18T10:54:09+00:00 1114.29 2022-12-18T10:54:10+00:00 1114.29 2022-12-18T10:54:11+00:00 1114.77 2022-12-18T10:54:12+00:00 1115.73 2022-12-18T10:54:13+00:00 1116.21 2022-12-18T10:54:14+00:00 1117.17 2022-12-18T10:54:15+00:00 1118.61 2022-12-18T10:54:17+00:00 1119.09 2022-12-18T10:54:18+00:00 1119.57 2022-12-18T10:54:19+00:00 1127.74 2022-12-18T10:54:31+00:00 1132.55 2022-12-18T10:54:39+00:00 1132.55 2022-12-18T10:54:42+00:00 1133.03 2022-12-18T10:54:43+00:00 1133.51 2022-12-18T10:54:44+00:00 1133.51 2022-12-18T10:54:45+00:00 1133.99 2022-12-18T10:54:46+00:00 1134.47 2022-12-18T10:54:47+00:00 1136.40 2022-12-18T10:54:55+00:00 1136.40 2022-12-18T10:54:56+00:00 1136.88 2022-12-18T10:54:57+00:00 1136.88 2022-12-18T10:54:58+00:00 1137.36 2022-12-18T10:54:59+00:00 1137.84 2022-12-18T10:55:00+00:00 1138.32 2022-12-18T10:55:01+00:00 1138.32 2022-12-18T10:55:02+00:00 1138.80 2022-12-18T10:55:03+00:00 1139.28 2022-12-18T10:55:04+00:00 1139.76 2022-12-18T10:55:05+00:00 1140.24 2022-12-18T10:55:06+00:00 1140.24 2022-12-18T10:55:07+00:00 1140.72 2022-12-18T10:55:08+00:00 1141.20 2022-12-18T10:55:09+00:00 1143.61 2022-12-18T10:55:17+00:00 1146.97 2022-12-18T10:55:28+00:00 1148.41 2022-12-18T10:55:32+00:00 1148.89 2022-12-18T10:55:33+00:00 1149.37 2022-12-18T10:55:34+00:00 1155.62 2022-12-18T10:55:44+00:00 1158.51 2022-12-18T10:55:48+00:00 1159.47 2022-12-18T10:55:49+00:00 1159.95 2022-12-18T10:55:50+00:00 1160.91 2022-12-18T10:55:51+00:00 1161.39 2022-12-18T10:55:52+00:00 1161.87 2022-12-18T10:55:53+00:00 1167.64 2022-12-18T10:56:01+00:00 1173.89 2022-12-18T10:56:09+00:00 1176.29 2022-12-18T10:56:12+00:00 1176.77 2022-12-18T10:56:13+00:00 1177.73 2022-12-18T10:56:14+00:00 1178.21 2022-12-18T10:56:15+00:00 1179.17 2022-12-18T10:56:16+00:00 1179.65 2022-12-18T10:56:17+00:00 1180.14 2022-12-18T10:56:18+00:00 1180.62 2022-12-18T10:56:19+00:00 1181.10 2022-12-18T10:56:20+00:00 1182.06 2022-12-18T10:56:21+00:00 1182.54 2022-12-18T10:56:22+00:00 1183.02 2022-12-18T10:56:23+00:00 1183.98 2022-12-18T10:56:24+00:00 1189.75 2022-12-18T10:56:31+00:00 1190.71 2022-12-18T10:56:32+00:00 1191.67 2022-12-18T10:56:33+00:00 1193.11 2022-12-18T10:56:34+00:00 1194.07 2022-12-18T10:56:35+00:00 1196.00 2022-12-18T10:56:38+00:00 1198.40 2022-12-18T10:56:41+00:00 1199.36 2022-12-18T10:56:42+00:00 1199.84 2022-12-18T10:56:43+00:00 1209.46 2022-12-18T10:56:52+00:00 1223.39 2022-12-18T10:57:01+00:00 1231.08 2022-12-18T10:57:06+00:00 1232.05 2022-12-18T10:57:07+00:00 1235.89 2022-12-18T10:57:11+00:00 1236.37 2022-12-18T10:57:12+00:00 1236.85 2022-12-18T10:57:13+00:00 1244.54 2022-12-18T10:57:21+00:00 1261.37 2022-12-18T10:57:35+00:00 1272.42 2022-12-18T10:57:43+00:00 1273.38 2022-12-18T10:57:44+00:00 1274.82 2022-12-18T10:57:45+00:00 1284.92 2022-12-18T10:57:53+00:00 1285.88 2022-12-18T10:57:54+00:00 1286.84 2022-12-18T10:57:55+00:00 1287.80 2022-12-18T10:57:56+00:00 1288.76 2022-12-18T10:57:57+00:00 1289.72 2022-12-18T10:57:58+00:00 1290.69 2022-12-18T10:57:59+00:00 1291.65 2022-12-18T10:58:00+00:00 1292.61 2022-12-18T10:58:01+00:00 1293.09 2022-12-18T10:58:02+00:00 1298.38 2022-12-18T10:58:09+00:00 1307.03 2022-12-18T10:58:17+00:00 1309.91 2022-12-18T10:58:19+00:00 1311.35 2022-12-18T10:58:20+00:00 1315.20 2022-12-18T10:58:23+00:00 1316.16 2022-12-18T10:58:24+00:00 1316.64 2022-12-18T10:58:25+00:00 1316.16 2022-12-18T10:58:26+00:00 1315.68 2022-12-18T10:58:27+00:00 1315.68 2022-12-18T10:58:28+00:00 1316.64 2022-12-18T10:58:29+00:00 1317.60 2022-12-18T10:58:30+00:00 1325.29 2022-12-18T10:58:40+00:00 1325.77 2022-12-18T10:58:41+00:00 1326.25 2022-12-18T10:58:42+00:00 1334.91 2022-12-18T10:58:52+00:00 1337.31 2022-12-18T10:58:54+00:00 1338.75 2022-12-18T10:58:55+00:00 1340.19 2022-12-18T10:58:56+00:00 1341.64 2022-12-18T10:58:57+00:00 1343.08 2022-12-18T10:58:58+00:00 1346.44 2022-12-18T10:59:00+00:00 1347.40 2022-12-18T10:59:01+00:00 1348.85 2022-12-18T10:59:02+00:00 1353.65 2022-12-18T10:59:06+00:00 1354.61 2022-12-18T10:59:07+00:00 1355.57 2022-12-18T10:59:08+00:00 1356.54 2022-12-18T10:59:09+00:00 1357.98 2022-12-18T10:59:10+00:00 1359.42 2022-12-18T10:59:11+00:00 1360.86 2022-12-18T10:59:12+00:00 1366.15 2022-12-18T10:59:17+00:00 1367.59 2022-12-18T10:59:18+00:00 1372.40 2022-12-18T10:59:26+00:00 1382.49 2022-12-18T10:59:38+00:00 1394.51 2022-12-18T10:59:47+00:00 1401.24 2022-12-18T10:59:53+00:00 1407.97 2022-12-18T10:59:59+00:00 1409.41 2022-12-18T11:00:00+00:00 1410.37 2022-12-18T11:00:01+00:00 1422.87 2022-12-18T11:00:10+00:00 1435.84 2022-12-18T11:00:21+00:00 1444.50 2022-12-18T11:00:29+00:00 1449.78 2022-12-18T11:00:34+00:00 1450.74 2022-12-18T11:00:35+00:00 1452.19 2022-12-18T11:00:36+00:00 1455.55 2022-12-18T11:00:39+00:00 1456.51 2022-12-18T11:00:40+00:00 1457.47 2022-12-18T11:00:41+00:00 1457.95 2022-12-18T11:00:42+00:00 1458.92 2022-12-18T11:00:43+00:00 1463.72 2022-12-18T11:00:47+00:00 1465.16 2022-12-18T11:00:48+00:00 1468.53 2022-12-18T11:00:50+00:00 1469.97 2022-12-18T11:00:51+00:00 1475.26 2022-12-18T11:00:54+00:00 1477.18 2022-12-18T11:00:55+00:00 1478.62 2022-12-18T11:00:56+00:00 1493.52 2022-12-18T11:01:05+00:00 1506.98 2022-12-18T11:01:14+00:00 1508.42 2022-12-18T11:01:15+00:00 1509.86 2022-12-18T11:01:16+00:00 1510.83 2022-12-18T11:01:17+00:00 1512.27 2022-12-18T11:01:18+00:00 1513.23 2022-12-18T11:01:19+00:00 1513.71 2022-12-18T11:01:20+00:00 1515.15 2022-12-18T11:01:21+00:00 1516.11 2022-12-18T11:01:22+00:00 1516.59 2022-12-18T11:01:23+00:00 1517.56 2022-12-18T11:01:24+00:00 1518.52 2022-12-18T11:01:25+00:00 1519.48 2022-12-18T11:01:26+00:00 1520.44 2022-12-18T11:01:27+00:00 1520.92 2022-12-18T11:01:28+00:00 1521.88 2022-12-18T11:01:29+00:00 1522.36 2022-12-18T11:01:30+00:00 1523.32 2022-12-18T11:01:31+00:00 1524.77 2022-12-18T11:01:33+00:00 1525.73 2022-12-18T11:01:34+00:00 1527.17 2022-12-18T11:01:35+00:00 1528.13 2022-12-18T11:01:36+00:00 1529.09 2022-12-18T11:01:37+00:00 1530.05 2022-12-18T11:01:38+00:00 1531.01 2022-12-18T11:01:39+00:00 1531.49 2022-12-18T11:01:40+00:00 1532.46 2022-12-18T11:01:41+00:00 1532.94 2022-12-18T11:01:42+00:00 1533.42 2022-12-18T11:01:43+00:00 1533.90 2022-12-18T11:01:44+00:00 1534.38 2022-12-18T11:01:45+00:00 1534.86 2022-12-18T11:01:46+00:00 1535.34 2022-12-18T11:01:47+00:00 1535.82 2022-12-18T11:01:48+00:00 1539.67 2022-12-18T11:01:54+00:00 1540.15 2022-12-18T11:01:55+00:00 1540.63 2022-12-18T11:01:56+00:00 1541.11 2022-12-18T11:01:57+00:00 1541.59 2022-12-18T11:01:58+00:00 1542.55 2022-12-18T11:01:59+00:00 1543.51 2022-12-18T11:02:00+00:00 1543.99 2022-12-18T11:02:01+00:00 1549.28 2022-12-18T11:02:06+00:00 1550.24 2022-12-18T11:02:07+00:00 1550.72 2022-12-18T11:02:08+00:00 1551.20 2022-12-18T11:02:09+00:00 1551.68 2022-12-18T11:02:10+00:00 1551.68 2022-12-18T11:02:11+00:00 1552.16 2022-12-18T11:02:12+00:00 1552.64 2022-12-18T11:02:13+00:00 1552.64 2022-12-18T11:02:14+00:00 1555.53 2022-12-18T11:02:19+00:00 1556.01 2022-12-18T11:02:20+00:00 1556.49 2022-12-18T11:02:21+00:00 1557.45 2022-12-18T11:02:22+00:00 1557.93 2022-12-18T11:02:23+00:00 1558.89 2022-12-18T11:02:24+00:00 1559.85 2022-12-18T11:02:25+00:00 1560.81 2022-12-18T11:02:26+00:00 1562.26 2022-12-18T11:02:27+00:00 1566.58 2022-12-18T11:02:31+00:00 1567.54 2022-12-18T11:02:32+00:00 1568.02 2022-12-18T11:02:33+00:00 1568.99 2022-12-18T11:02:34+00:00 1569.95 2022-12-18T11:02:35+00:00 1570.43 2022-12-18T11:02:36+00:00 1573.31 2022-12-18T11:02:40+00:00 1573.79 2022-12-18T11:02:41+00:00 1574.27 2022-12-18T11:02:42+00:00 1574.75 2022-12-18T11:02:43+00:00 1575.71 2022-12-18T11:02:44+00:00 1576.68 2022-12-18T11:02:45+00:00 1582.92 2022-12-18T11:02:55+00:00 1586.29 2022-12-18T11:02:59+00:00 1587.25 2022-12-18T11:03:00+00:00 1588.21 2022-12-18T11:03:01+00:00 1593.02 2022-12-18T11:03:05+00:00 1593.98 2022-12-18T11:03:06+00:00 1594.94 2022-12-18T11:03:07+00:00 1600.71 2022-12-18T11:03:13+00:00 1601.19 2022-12-18T11:03:14+00:00 1602.15 2022-12-18T11:03:15+00:00 1602.63 2022-12-18T11:03:16+00:00 1603.11 2022-12-18T11:03:17+00:00 1604.07 2022-12-18T11:03:18+00:00 1606.96 2022-12-18T11:03:23+00:00 1607.44 2022-12-18T11:03:24+00:00 1617.05 2022-12-18T11:03:38+00:00 1624.26 2022-12-18T11:03:47+00:00 1634.84 2022-12-18T11:03:58+00:00 1635.32 2022-12-18T11:03:59+00:00 1636.28 2022-12-18T11:04:00+00:00 1640.12 2022-12-18T11:04:04+00:00 1640.60 2022-12-18T11:04:05+00:00 1641.56 2022-12-18T11:04:06+00:00 1642.05 2022-12-18T11:04:07+00:00 1643.01 2022-12-18T11:04:08+00:00 1643.97 2022-12-18T11:04:09+00:00 1647.33 2022-12-18T11:04:13+00:00 1647.81 2022-12-18T11:04:14+00:00 1648.29 2022-12-18T11:04:15+00:00 1648.77 2022-12-18T11:04:16+00:00 1649.25 2022-12-18T11:04:17+00:00 1649.74 2022-12-18T11:04:18+00:00 1650.70 2022-12-18T11:04:21+00:00 1651.66 2022-12-18T11:04:22+00:00 1652.14 2022-12-18T11:04:23+00:00 1653.10 2022-12-18T11:04:24+00:00 1653.58 2022-12-18T11:04:25+00:00 1654.54 2022-12-18T11:04:26+00:00 1655.02 2022-12-18T11:04:27+00:00 1655.50 2022-12-18T11:04:28+00:00 1657.91 2022-12-18T11:04:31+00:00 1658.39 2022-12-18T11:04:32+00:00 1664.16 2022-12-18T11:04:43+00:00 1666.56 2022-12-18T11:04:47+00:00 1667.52 2022-12-18T11:04:48+00:00 1668.48 2022-12-18T11:04:49+00:00 1669.44 2022-12-18T11:04:50+00:00 1670.88 2022-12-18T11:04:51+00:00 1683.38 2022-12-18T11:05:04+00:00 1690.11 2022-12-18T11:05:12+00:00 1691.07 2022-12-18T11:05:13+00:00 1691.55 2022-12-18T11:05:14+00:00 1692.03 2022-12-18T11:05:15+00:00 1692.51 2022-12-18T11:05:16+00:00 1692.99 2022-12-18T11:05:17+00:00 1693.48 2022-12-18T11:05:18+00:00 1698.28 2022-12-18T11:05:26+00:00 1705.01 2022-12-18T11:05:36+00:00 1711.26 2022-12-18T11:05:44+00:00 1712.22 2022-12-18T11:05:45+00:00 1712.70 2022-12-18T11:05:46+00:00 1713.66 2022-12-18T11:05:47+00:00 1721.83 2022-12-18T11:05:57+00:00 1722.80 2022-12-18T11:05:58+00:00 1723.28 2022-12-18T11:05:59+00:00 1725.20 2022-12-18T11:06:03+00:00 1725.20 2022-12-18T11:06:04+00:00 1725.68 2022-12-18T11:06:05+00:00 1726.16 2022-12-18T11:06:06+00:00 1726.16 2022-12-18T11:06:07+00:00 1726.64 2022-12-18T11:06:08+00:00 1727.12 2022-12-18T11:06:09+00:00 1727.60 2022-12-18T11:06:11+00:00 1728.56 2022-12-18T11:06:12+00:00 1729.04 2022-12-18T11:06:13+00:00 1730.01 2022-12-18T11:06:14+00:00 1730.97 2022-12-18T11:06:15+00:00 1742.50 2022-12-18T11:06:28+00:00 1746.35 2022-12-18T11:06:32+00:00 1746.83 2022-12-18T11:06:33+00:00 1747.79 2022-12-18T11:06:34+00:00 1748.27 2022-12-18T11:06:35+00:00 1749.71 2022-12-18T11:06:36+00:00 1756.92 2022-12-18T11:06:44+00:00 1757.40 2022-12-18T11:06:45+00:00 1758.36 2022-12-18T11:06:46+00:00 1758.84 2022-12-18T11:06:47+00:00 1759.81 2022-12-18T11:06:48+00:00 1760.77 2022-12-18T11:06:49+00:00 1761.25 2022-12-18T11:06:50+00:00 1768.46 2022-12-18T11:06:57+00:00 1769.42 2022-12-18T11:06:58+00:00 1769.42 2022-12-18T11:06:59+00:00 1770.86 2022-12-18T11:07:07+00:00 1767.02 2022-12-18T11:07:19+00:00 1761.73 2022-12-18T11:07:34+00:00 1761.25 2022-12-18T11:07:35+00:00 1761.25 2022-12-18T11:07:36+00:00 1760.77 2022-12-18T11:07:37+00:00 1760.29 2022-12-18T11:07:38+00:00 1759.81 2022-12-18T11:07:39+00:00 1759.33 2022-12-18T11:07:40+00:00 1753.56 2022-12-18T11:07:49+00:00 1748.27 2022-12-18T11:07:58+00:00 1747.79 2022-12-18T11:07:59+00:00 1747.31 2022-12-18T11:08:00+00:00 1746.83 2022-12-18T11:08:01+00:00 1746.35 2022-12-18T11:08:02+00:00 1745.39 2022-12-18T11:08:03+00:00 1739.62 2022-12-18T11:08:13+00:00 1739.14 2022-12-18T11:08:15+00:00 1739.14 2022-12-18T11:08:16+00:00 1731.45 2022-12-18T11:08:27+00:00 1724.24 2022-12-18T11:08:40+00:00 1715.59 2022-12-18T11:08:51+00:00 1712.70 2022-12-18T11:09:03+00:00 1711.26 2022-12-18T11:09:09+00:00 1710.78 2022-12-18T11:09:10+00:00 1710.30 2022-12-18T11:09:11+00:00 1709.82 2022-12-18T11:09:12+00:00 1708.86 2022-12-18T11:09:13+00:00 1699.24 2022-12-18T11:09:23+00:00 1694.44 2022-12-18T11:09:33+00:00 1694.44 2022-12-18T11:09:34+00:00 1694.44 2022-12-18T11:09:35+00:00 1694.44 2022-12-18T11:09:36+00:00 1694.44 2022-12-18T11:09:37+00:00 1694.44 2022-12-18T11:09:38+00:00 1693.96 2022-12-18T11:09:39+00:00 1693.48 2022-12-18T11:09:40+00:00 1690.11 2022-12-18T11:09:49+00:00 1683.86 2022-12-18T11:10:00+00:00 1675.69 2022-12-18T11:10:10+00:00 1671.36 2022-12-18T11:10:18+00:00 1670.40 2022-12-18T11:10:20+00:00 1670.40 2022-12-18T11:10:21+00:00 1670.40 2022-12-18T11:10:22+00:00 1670.40 2022-12-18T11:10:23+00:00 1670.40 2022-12-18T11:10:24+00:00 1670.40 2022-12-18T11:10:25+00:00 1670.40 2022-12-18T11:10:26+00:00 1672.81 2022-12-18T11:10:36+00:00 1675.69 2022-12-18T11:10:45+00:00 1679.54 2022-12-18T11:10:54+00:00 1680.50 2022-12-18T11:11:01+00:00 1681.94 2022-12-18T11:11:10+00:00 1681.46 2022-12-18T11:11:17+00:00 1680.02 2022-12-18T11:11:20+00:00 1679.54 2022-12-18T11:11:21+00:00 1679.06 2022-12-18T11:11:22+00:00 1678.09 2022-12-18T11:11:23+00:00 1677.61 2022-12-18T11:11:24+00:00 1677.13 2022-12-18T11:11:25+00:00 1676.17 2022-12-18T11:11:26+00:00 1675.21 2022-12-18T11:11:27+00:00 1674.73 2022-12-18T11:11:28+00:00 1674.25 2022-12-18T11:11:29+00:00 1673.29 2022-12-18T11:11:30+00:00 1670.40 2022-12-18T11:11:37+00:00 1668.96 2022-12-18T11:11:42+00:00 1668.48 2022-12-18T11:11:43+00:00 1668.48 2022-12-18T11:11:44+00:00 1667.52 2022-12-18T11:11:45+00:00 1666.08 2022-12-18T11:11:46+00:00 1665.12 2022-12-18T11:11:47+00:00 1662.71 2022-12-18T11:11:49+00:00 1661.75 2022-12-18T11:11:50+00:00 1660.31 2022-12-18T11:11:51+00:00 1659.35 2022-12-18T11:11:52+00:00 1658.39 2022-12-18T11:11:53+00:00 1655.50 2022-12-18T11:11:57+00:00 1654.54 2022-12-18T11:11:58+00:00 1654.06 2022-12-18T11:11:59+00:00 1653.58 2022-12-18T11:12:00+00:00 1653.58 2022-12-18T11:12:01+00:00 1653.10 2022-12-18T11:12:02+00:00 1651.66 2022-12-18T11:12:07+00:00 1651.66 2022-12-18T11:12:08+00:00 1651.18 2022-12-18T11:12:09+00:00 1651.18 2022-12-18T11:12:10+00:00 1650.70 2022-12-18T11:12:11+00:00 1650.22 2022-12-18T11:12:12+00:00 1643.01 2022-12-18T11:12:20+00:00 1642.05 2022-12-18T11:12:21+00:00 1641.08 2022-12-18T11:12:22+00:00 1635.32 2022-12-18T11:12:28+00:00 1634.35 2022-12-18T11:12:29+00:00 1633.39 2022-12-18T11:12:30+00:00 1632.43 2022-12-18T11:12:31+00:00 1630.99 2022-12-18T11:12:32+00:00 1630.51 2022-12-18T11:12:33+00:00 1618.97 2022-12-18T11:12:41+00:00 1616.09 2022-12-18T11:12:43+00:00 1614.17 2022-12-18T11:12:44+00:00 1613.21 2022-12-18T11:12:45+00:00 1608.40 2022-12-18T11:12:49+00:00 1606.96 2022-12-18T11:12:50+00:00 1606.48 2022-12-18T11:12:51+00:00 1605.52 2022-12-18T11:12:52+00:00 1604.55 2022-12-18T11:12:53+00:00 1597.34 2022-12-18T11:13:01+00:00 1596.86 2022-12-18T11:13:02+00:00 1595.90 2022-12-18T11:13:03+00:00 1594.94 2022-12-18T11:13:04+00:00 1588.69 2022-12-18T11:13:10+00:00 1587.73 2022-12-18T11:13:11+00:00 1586.29 2022-12-18T11:13:12+00:00 1585.33 2022-12-18T11:13:13+00:00 1584.37 2022-12-18T11:13:14+00:00 1577.64 2022-12-18T11:13:20+00:00 1576.68 2022-12-18T11:13:21+00:00 1575.71 2022-12-18T11:13:22+00:00 1575.23 2022-12-18T11:13:23+00:00 1574.27 2022-12-18T11:13:24+00:00 1573.31 2022-12-18T11:13:25+00:00 1572.35 2022-12-18T11:13:26+00:00 1571.87 2022-12-18T11:13:27+00:00 1570.91 2022-12-18T11:13:28+00:00 1569.95 2022-12-18T11:13:29+00:00 1569.47 2022-12-18T11:13:30+00:00 1568.50 2022-12-18T11:13:31+00:00 1568.02 2022-12-18T11:13:32+00:00 1567.06 2022-12-18T11:13:33+00:00 1566.58 2022-12-18T11:13:34+00:00 1564.18 2022-12-18T11:13:37+00:00 1563.22 2022-12-18T11:13:38+00:00 1562.26 2022-12-18T11:13:39+00:00 1556.97 2022-12-18T11:13:45+00:00 1556.01 2022-12-18T11:13:46+00:00 1551.68 2022-12-18T11:13:51+00:00 1551.20 2022-12-18T11:13:52+00:00 1550.24 2022-12-18T11:13:53+00:00 1549.76 2022-12-18T11:13:54+00:00 1549.28 2022-12-18T11:13:55+00:00 1548.80 2022-12-18T11:13:56+00:00 1548.32 2022-12-18T11:13:57+00:00 1547.84 2022-12-18T11:13:58+00:00 1547.36 2022-12-18T11:13:59+00:00 1546.88 2022-12-18T11:14:00+00:00 1546.39 2022-12-18T11:14:01+00:00 1544.47 2022-12-18T11:14:03+00:00 1543.51 2022-12-18T11:14:04+00:00 1540.15 2022-12-18T11:14:08+00:00 1539.18 2022-12-18T11:14:09+00:00 1538.70 2022-12-18T11:14:10+00:00 1533.42 2022-12-18T11:14:17+00:00 1532.94 2022-12-18T11:14:18+00:00 1532.46 2022-12-18T11:14:19+00:00 1531.49 2022-12-18T11:14:20+00:00 1531.01 2022-12-18T11:14:21+00:00 1530.05 2022-12-18T11:14:22+00:00 1529.57 2022-12-18T11:14:23+00:00 1529.09 2022-12-18T11:14:24+00:00 1528.13 2022-12-18T11:14:25+00:00 1527.65 2022-12-18T11:14:26+00:00 1526.69 2022-12-18T11:14:27+00:00 1526.21 2022-12-18T11:14:28+00:00 1525.25 2022-12-18T11:14:29+00:00 1523.80 2022-12-18T11:14:32+00:00 1523.32 2022-12-18T11:14:33+00:00 1521.88 2022-12-18T11:14:35+00:00 1518.04 2022-12-18T11:14:41+00:00 1517.07 2022-12-18T11:14:42+00:00 1516.11 2022-12-18T11:14:43+00:00 1515.63 2022-12-18T11:14:44+00:00 1514.67 2022-12-18T11:14:45+00:00 1514.67 2022-12-18T11:14:46+00:00 1514.19 2022-12-18T11:14:47+00:00 1513.71 2022-12-18T11:14:48+00:00 1513.23 2022-12-18T11:14:49+00:00 1512.75 2022-12-18T11:14:50+00:00 1512.27 2022-12-18T11:14:51+00:00 1511.79 2022-12-18T11:14:52+00:00 1510.83 2022-12-18T11:14:53+00:00 1510.35 2022-12-18T11:14:54+00:00 1509.38 2022-12-18T11:14:55+00:00 1508.90 2022-12-18T11:14:56+00:00 1508.42 2022-12-18T11:14:57+00:00 1507.46 2022-12-18T11:14:58+00:00 1506.50 2022-12-18T11:14:59+00:00 1504.10 2022-12-18T11:15:02+00:00 1501.21 2022-12-18T11:15:08+00:00 1501.21 2022-12-18T11:15:37+00:00 1499.77 2022-12-18T11:16:20+00:00 1499.77 2022-12-18T11:17:24+00:00 1499.77 2022-12-18T11:18:25+00:00 1501.69 2022-12-18T11:19:26+00:00 1501.69 2022-12-18T11:20:40+00:00 1502.17 2022-12-18T11:21:33+00:00 1502.66 2022-12-18T11:22:27+00:00 1502.17 2022-12-18T11:23:18+00:00 1502.66 2022-12-18T11:24:12+00:00 1503.14 2022-12-18T11:25:02+00:00 1503.14 2022-12-18T11:25:31+00:00 1503.14 2022-12-18T11:25:38+00:00 1499.29 2022-12-18T11:25:47+00:00 1498.33 2022-12-18T11:25:48+00:00 1497.85 2022-12-18T11:25:49+00:00 1496.89 2022-12-18T11:25:50+00:00 1496.41 2022-12-18T11:25:51+00:00 1495.93 2022-12-18T11:25:52+00:00 1494.96 2022-12-18T11:25:53+00:00 1494.48 2022-12-18T11:25:54+00:00 1487.75 2022-12-18T11:26:02+00:00 1486.31 2022-12-18T11:26:04+00:00 1485.35 2022-12-18T11:26:05+00:00 1481.03 2022-12-18T11:26:10+00:00 1480.06 2022-12-18T11:26:11+00:00 1479.10 2022-12-18T11:26:12+00:00 1477.66 2022-12-18T11:26:13+00:00 1476.70 2022-12-18T11:26:14+00:00 1475.74 2022-12-18T11:26:15+00:00 1473.82 2022-12-18T11:26:17+00:00 1472.85 2022-12-18T11:26:18+00:00 1471.89 2022-12-18T11:26:19+00:00 1470.93 2022-12-18T11:26:20+00:00 1469.97 2022-12-18T11:26:21+00:00 1469.49 2022-12-18T11:26:22+00:00 1468.53 2022-12-18T11:26:23+00:00 1459.40 2022-12-18T11:26:31+00:00 1456.99 2022-12-18T11:26:33+00:00 1456.03 2022-12-18T11:26:34+00:00 1454.59 2022-12-18T11:26:35+00:00 1453.63 2022-12-18T11:26:36+00:00 1452.19 2022-12-18T11:26:37+00:00 1444.50 2022-12-18T11:26:44+00:00 1443.53 2022-12-18T11:26:45+00:00 1442.09 2022-12-18T11:26:46+00:00 1434.40 2022-12-18T11:26:55+00:00 1433.44 2022-12-18T11:26:56+00:00 1432.96 2022-12-18T11:26:57+00:00 1432.00 2022-12-18T11:26:58+00:00 1431.52 2022-12-18T11:26:59+00:00 1430.08 2022-12-18T11:27:01+00:00 1429.11 2022-12-18T11:27:02+00:00 1429.11 2022-12-18T11:27:03+00:00 1428.15 2022-12-18T11:27:04+00:00 1427.67 2022-12-18T11:27:05+00:00 1426.71 2022-12-18T11:27:06+00:00 1425.75 2022-12-18T11:27:07+00:00 1422.87 2022-12-18T11:27:10+00:00 1421.90 2022-12-18T11:27:11+00:00 1420.46 2022-12-18T11:27:12+00:00 1419.50 2022-12-18T11:27:13+00:00 1418.54 2022-12-18T11:27:14+00:00 1417.10 2022-12-18T11:27:15+00:00 1407.97 2022-12-18T11:27:22+00:00 1406.52 2022-12-18T11:27:23+00:00 1405.08 2022-12-18T11:27:24+00:00 1403.64 2022-12-18T11:27:25+00:00 1399.79 2022-12-18T11:27:28+00:00 1399.31 2022-12-18T11:27:29+00:00 1398.35 2022-12-18T11:27:30+00:00 1397.39 2022-12-18T11:27:31+00:00 1396.43 2022-12-18T11:27:32+00:00 1394.99 2022-12-18T11:27:33+00:00 1394.03 2022-12-18T11:27:34+00:00 1393.07 2022-12-18T11:27:35+00:00 1391.62 2022-12-18T11:27:36+00:00 1384.41 2022-12-18T11:27:42+00:00 1383.45 2022-12-18T11:27:43+00:00 1382.97 2022-12-18T11:27:44+00:00 1382.49 2022-12-18T11:27:45+00:00 1382.49 2022-12-18T11:27:46+00:00 1381.53 2022-12-18T11:27:47+00:00 1381.05 2022-12-18T11:27:48+00:00 1380.57 2022-12-18T11:27:49+00:00 1380.57 2022-12-18T11:27:50+00:00 1380.09 2022-12-18T11:27:52+00:00 1380.09 2022-12-18T11:27:53+00:00 1380.09 2022-12-18T11:27:54+00:00 1380.09 2022-12-18T11:27:56+00:00 1380.09 2022-12-18T11:27:57+00:00 1380.09 2022-12-18T11:27:58+00:00 1379.61 2022-12-18T11:27:59+00:00 1379.61 2022-12-18T11:28:00+00:00 1379.61 2022-12-18T11:28:01+00:00 1379.61 2022-12-18T11:28:02+00:00 1379.13 2022-12-18T11:28:03+00:00 1379.13 2022-12-18T11:28:04+00:00 1375.76 2022-12-18T11:28:11+00:00 1375.28 2022-12-18T11:28:12+00:00 1374.32 2022-12-18T11:28:13+00:00 1373.84 2022-12-18T11:28:14+00:00 1372.88 2022-12-18T11:28:15+00:00 1372.40 2022-12-18T11:28:16+00:00 1371.92 2022-12-18T11:28:17+00:00 1370.96 2022-12-18T11:28:18+00:00 1370.47 2022-12-18T11:28:19+00:00 1369.51 2022-12-18T11:28:20+00:00 1369.03 2022-12-18T11:28:21+00:00 1368.07 2022-12-18T11:28:22+00:00 1366.15 2022-12-18T11:28:27+00:00 1366.15 2022-12-18T11:28:28+00:00 1365.67 2022-12-18T11:28:29+00:00 1365.19 2022-12-18T11:28:30+00:00 1364.71 2022-12-18T11:28:31+00:00 1364.71 2022-12-18T11:28:32+00:00 1364.23 2022-12-18T11:28:33+00:00 1363.75 2022-12-18T11:28:34+00:00 1363.26 2022-12-18T11:28:35+00:00 1362.78 2022-12-18T11:28:36+00:00 1362.30 2022-12-18T11:28:37+00:00 1361.82 2022-12-18T11:28:38+00:00 1361.34 2022-12-18T11:28:39+00:00 1360.38 2022-12-18T11:28:40+00:00 1359.42 2022-12-18T11:28:41+00:00 1358.46 2022-12-18T11:28:42+00:00 1357.02 2022-12-18T11:28:43+00:00 1356.05 2022-12-18T11:28:44+00:00 1355.09 2022-12-18T11:28:45+00:00 1354.13 2022-12-18T11:28:46+00:00 1353.17 2022-12-18T11:28:47+00:00 1352.21 2022-12-18T11:28:48+00:00 1351.73 2022-12-18T11:28:49+00:00 1347.40 2022-12-18T11:28:54+00:00 1346.44 2022-12-18T11:28:55+00:00 1345.48 2022-12-18T11:28:56+00:00 1344.52 2022-12-18T11:28:57+00:00 1344.04 2022-12-18T11:28:58+00:00 1343.08 2022-12-18T11:29:00+00:00 1342.12 2022-12-18T11:29:01+00:00 1341.64 2022-12-18T11:29:02+00:00 1340.67 2022-12-18T11:29:03+00:00 1339.71 2022-12-18T11:29:04+00:00 1334.43 2022-12-18T11:29:09+00:00 1327.22 2022-12-18T11:29:14+00:00 1326.25 2022-12-18T11:29:15+00:00 1316.64 2022-12-18T11:29:21+00:00 1312.32 2022-12-18T11:29:24+00:00 1310.87 2022-12-18T11:29:25+00:00 1301.26 2022-12-18T11:29:31+00:00 1300.30 2022-12-18T11:29:32+00:00 1298.86 2022-12-18T11:29:33+00:00 1298.38 2022-12-18T11:29:34+00:00 1297.42 2022-12-18T11:29:35+00:00 1295.49 2022-12-18T11:29:37+00:00 1294.53 2022-12-18T11:29:38+00:00 1293.57 2022-12-18T11:29:39+00:00 1292.61 2022-12-18T11:29:40+00:00 1291.17 2022-12-18T11:29:41+00:00 1290.21 2022-12-18T11:29:42+00:00 1289.24 2022-12-18T11:29:43+00:00 1281.07 2022-12-18T11:29:50+00:00 1279.63 2022-12-18T11:29:51+00:00 1278.67 2022-12-18T11:29:52+00:00 1277.23 2022-12-18T11:29:53+00:00 1276.27 2022-12-18T11:29:54+00:00 1274.82 2022-12-18T11:29:55+00:00 1271.94 2022-12-18T11:29:58+00:00 1270.98 2022-12-18T11:29:59+00:00 1270.02 2022-12-18T11:30:00+00:00 1269.06 2022-12-18T11:30:01+00:00 1268.58 2022-12-18T11:30:02+00:00 1267.61 2022-12-18T11:30:03+00:00 1266.17 2022-12-18T11:30:04+00:00 1265.21 2022-12-18T11:30:05+00:00 1264.25 2022-12-18T11:30:06+00:00 1262.81 2022-12-18T11:30:07+00:00 1260.89 2022-12-18T11:30:09+00:00 1259.92 2022-12-18T11:30:10+00:00 1258.96 2022-12-18T11:30:11+00:00 1254.64 2022-12-18T11:30:16+00:00 1254.16 2022-12-18T11:30:17+00:00 1253.68 2022-12-18T11:30:18+00:00 1253.19 2022-12-18T11:30:19+00:00 1252.23 2022-12-18T11:30:20+00:00 1251.75 2022-12-18T11:30:21+00:00 1250.79 2022-12-18T11:30:22+00:00 1250.31 2022-12-18T11:30:23+00:00 1249.83 2022-12-18T11:30:24+00:00 1248.87 2022-12-18T11:30:25+00:00 1248.39 2022-12-18T11:30:26+00:00 1243.10 2022-12-18T11:30:32+00:00 1240.70 2022-12-18T11:30:35+00:00 1239.74 2022-12-18T11:30:36+00:00 1238.78 2022-12-18T11:30:37+00:00 1238.29 2022-12-18T11:30:38+00:00 1237.33 2022-12-18T11:30:39+00:00 1236.85 2022-12-18T11:30:40+00:00 1235.89 2022-12-18T11:30:41+00:00 1235.41 2022-12-18T11:30:42+00:00 1234.93 2022-12-18T11:30:43+00:00 1234.45 2022-12-18T11:30:44+00:00 1233.97 2022-12-18T11:30:45+00:00 1233.49 2022-12-18T11:30:46+00:00 1232.53 2022-12-18T11:30:47+00:00 1231.57 2022-12-18T11:30:48+00:00 1231.08 2022-12-18T11:30:49+00:00 1230.60 2022-12-18T11:30:50+00:00 1228.68 2022-12-18T11:30:52+00:00 1227.72 2022-12-18T11:30:53+00:00 1226.76 2022-12-18T11:30:54+00:00 1221.47 2022-12-18T11:30:59+00:00 1220.51 2022-12-18T11:31:00+00:00 1219.55 2022-12-18T11:31:01+00:00 1218.11 2022-12-18T11:31:02+00:00 1217.15 2022-12-18T11:31:03+00:00 1215.70 2022-12-18T11:31:04+00:00 1214.74 2022-12-18T11:31:05+00:00 1213.30 2022-12-18T11:31:06+00:00 1208.49 2022-12-18T11:31:10+00:00 1207.05 2022-12-18T11:31:11+00:00 1196.96 2022-12-18T11:31:19+00:00 1182.06 2022-12-18T11:31:29+00:00 1167.64 2022-12-18T11:31:38+00:00 1157.54 2022-12-18T11:31:45+00:00 1156.10 2022-12-18T11:31:46+00:00 1154.66 2022-12-18T11:31:47+00:00 1153.22 2022-12-18T11:31:48+00:00 1152.26 2022-12-18T11:31:49+00:00 1150.82 2022-12-18T11:31:50+00:00 1139.28 2022-12-18T11:32:00+00:00 1133.03 2022-12-18T11:32:13+00:00 1141.20 2022-12-18T11:32:22+00:00 1143.61 2022-12-18T11:32:28+00:00 1145.05 2022-12-18T11:32:35+00:00 1144.09 2022-12-18T11:32:39+00:00 1144.09 2022-12-18T11:32:40+00:00 1143.61 2022-12-18T11:32:41+00:00 1143.61 2022-12-18T11:32:42+00:00 1144.09 2022-12-18T11:32:43+00:00 1141.68 2022-12-18T11:32:51+00:00 1140.24 2022-12-18T11:32:53+00:00 1140.24 2022-12-18T11:32:54+00:00 1135.91 2022-12-18T11:33:02+00:00 1135.91 2022-12-18T11:33:03+00:00 1131.11 2022-12-18T11:33:11+00:00 1126.78 2022-12-18T11:33:17+00:00 1126.30 2022-12-18T11:33:18+00:00 1125.34 2022-12-18T11:33:19+00:00 1124.38 2022-12-18T11:33:20+00:00 1123.90 2022-12-18T11:33:21+00:00 1123.42 2022-12-18T11:33:22+00:00 1119.09 2022-12-18T11:33:29+00:00 1117.65 2022-12-18T11:33:31+00:00 1117.17 2022-12-18T11:33:32+00:00 1116.69 2022-12-18T11:33:33+00:00 1116.21 2022-12-18T11:33:34+00:00 1115.73 2022-12-18T11:33:35+00:00 1115.25 2022-12-18T11:33:36+00:00 1115.73 2022-12-18T11:33:44+00:00 1116.69 2022-12-18T11:33:48+00:00 1117.17 2022-12-18T11:33:49+00:00 1117.65 2022-12-18T11:33:50+00:00 1123.42 2022-12-18T11:33:58+00:00 1133.03 2022-12-18T11:34:08+00:00 1142.16 2022-12-18T11:34:17+00:00 1147.45 2022-12-18T11:34:24+00:00 1150.33 2022-12-18T11:34:33+00:00 1152.26 2022-12-18T11:34:40+00:00 1153.70 2022-12-18T11:34:43+00:00 1153.70 2022-12-18T11:34:44+00:00 1156.10 2022-12-18T11:34:50+00:00 1156.10 2022-12-18T11:34:51+00:00 1156.10 2022-12-18T11:34:52+00:00 1156.58 2022-12-18T11:34:53+00:00 1156.58 2022-12-18T11:34:54+00:00 1156.58 2022-12-18T11:34:55+00:00 1156.58 2022-12-18T11:34:57+00:00 1156.10 2022-12-18T11:34:59+00:00 1156.10 2022-12-18T11:35:00+00:00 1154.66 2022-12-18T11:35:08+00:00 1154.66 2022-12-18T11:35:09+00:00 1154.66 2022-12-18T11:35:10+00:00 1154.18 2022-12-18T11:35:11+00:00 1154.18 2022-12-18T11:35:12+00:00 1154.18 2022-12-18T11:35:13+00:00 1153.70 2022-12-18T11:35:14+00:00 1153.70 2022-12-18T11:35:15+00:00 1148.89 2022-12-18T11:35:23+00:00 1145.05 2022-12-18T11:35:29+00:00 1144.57 2022-12-18T11:35:30+00:00 1144.57 2022-12-18T11:35:31+00:00 1144.09 2022-12-18T11:35:32+00:00 1144.09 2022-12-18T11:35:33+00:00 1141.20 2022-12-18T11:35:41+00:00 1141.20 2022-12-18T11:35:42+00:00 1140.72 2022-12-18T11:35:43+00:00 1140.24 2022-12-18T11:35:44+00:00 1137.84 2022-12-18T11:35:52+00:00 1136.88 2022-12-18T11:36:00+00:00 1136.88 2022-12-18T11:36:01+00:00 1136.88 2022-12-18T11:36:02+00:00 1136.88 2022-12-18T11:36:10+00:00 1134.95 2022-12-18T11:36:18+00:00 1134.47 2022-12-18T11:36:22+00:00 1134.95 2022-12-18T11:36:23+00:00 1135.91 2022-12-18T11:36:27+00:00 1135.91 2022-12-18T11:36:28+00:00 1136.40 2022-12-18T11:36:29+00:00 1136.40 2022-12-18T11:36:39+00:00 1136.88 2022-12-18T11:36:49+00:00 1137.36 2022-12-18T11:36:51+00:00 1137.36 2022-12-18T11:36:52+00:00 1138.80 2022-12-18T11:36:58+00:00 1139.76 2022-12-18T11:37:02+00:00 1140.24 2022-12-18T11:37:03+00:00 1144.09 2022-12-18T11:37:10+00:00 1148.89 2022-12-18T11:37:19+00:00 1149.37 2022-12-18T11:37:24+00:00 1149.37 2022-12-18T11:37:25+00:00 1149.37 2022-12-18T11:37:26+00:00 1150.33 2022-12-18T11:37:34+00:00 1152.74 2022-12-18T11:37:41+00:00 1153.22 2022-12-18T11:37:42+00:00 1153.70 2022-12-18T11:37:43+00:00 1153.70 2022-12-18T11:37:44+00:00 1154.18 2022-12-18T11:37:45+00:00 1154.66 2022-12-18T11:37:46+00:00 1156.10 2022-12-18T11:37:49+00:00 1156.58 2022-12-18T11:37:50+00:00 1156.10 2022-12-18T11:37:51+00:00 1157.06 2022-12-18T11:37:59+00:00 1165.23 2022-12-18T11:38:11+00:00 1172.93 2022-12-18T11:38:18+00:00 1173.89 2022-12-18T11:38:19+00:00 1174.85 2022-12-18T11:38:20+00:00 1176.29 2022-12-18T11:38:21+00:00 1176.77 2022-12-18T11:38:22+00:00 1178.21 2022-12-18T11:38:23+00:00 1179.17 2022-12-18T11:38:24+00:00 1180.62 2022-12-18T11:38:25+00:00 1189.27 2022-12-18T11:38:32+00:00 1191.19 2022-12-18T11:38:34+00:00 1192.15 2022-12-18T11:38:35+00:00 1199.84 2022-12-18T11:38:42+00:00 1204.65 2022-12-18T11:38:49+00:00 1215.22 2022-12-18T11:39:02+00:00 1227.72 2022-12-18T11:39:13+00:00 1236.85 2022-12-18T11:39:23+00:00 1238.78 2022-12-18T11:39:31+00:00 1243.10 2022-12-18T11:39:37+00:00 1246.95 2022-12-18T11:39:44+00:00 1254.16 2022-12-18T11:39:52+00:00 1259.44 2022-12-18T11:39:58+00:00 1260.40 2022-12-18T11:39:59+00:00 1261.37 2022-12-18T11:40:00+00:00 1261.85 2022-12-18T11:40:01+00:00 1266.17 2022-12-18T11:40:07+00:00 1267.61 2022-12-18T11:40:08+00:00 1269.06 2022-12-18T11:40:09+00:00 1277.71 2022-12-18T11:40:17+00:00 1279.15 2022-12-18T11:40:18+00:00 1280.11 2022-12-18T11:40:19+00:00 1281.55 2022-12-18T11:40:20+00:00 1283.00 2022-12-18T11:40:21+00:00 1284.44 2022-12-18T11:40:22+00:00 1285.88 2022-12-18T11:40:23+00:00 1286.84 2022-12-18T11:40:24+00:00 1287.80 2022-12-18T11:40:25+00:00 1289.24 2022-12-18T11:40:26+00:00 1290.69 2022-12-18T11:40:27+00:00 1291.65 2022-12-18T11:40:28+00:00 1293.09 2022-12-18T11:40:29+00:00 1294.05 2022-12-18T11:40:30+00:00 1295.01 2022-12-18T11:40:31+00:00 1302.70 2022-12-18T11:40:39+00:00 1308.47 2022-12-18T11:40:48+00:00 1311.83 2022-12-18T11:40:54+00:00 1312.32 2022-12-18T11:40:55+00:00 1312.80 2022-12-18T11:40:56+00:00 1313.28 2022-12-18T11:40:57+00:00 1313.76 2022-12-18T11:40:58+00:00 1314.24 2022-12-18T11:40:59+00:00 1314.72 2022-12-18T11:41:00+00:00 1314.72 2022-12-18T11:41:01+00:00 1315.20 2022-12-18T11:41:02+00:00 1315.68 2022-12-18T11:41:03+00:00 1317.60 2022-12-18T11:41:07+00:00 1318.08 2022-12-18T11:41:08+00:00 1318.08 2022-12-18T11:41:09+00:00 1318.08 2022-12-18T11:41:10+00:00 1318.08 2022-12-18T11:41:11+00:00 1318.08 2022-12-18T11:41:12+00:00 1317.60 2022-12-18T11:41:13+00:00 1317.60 2022-12-18T11:41:14+00:00 1318.08 2022-12-18T11:41:15+00:00 1318.56 2022-12-18T11:41:16+00:00 1320.97 2022-12-18T11:41:20+00:00 1322.89 2022-12-18T11:41:23+00:00 1322.89 2022-12-18T11:41:24+00:00 1323.37 2022-12-18T11:41:25+00:00 1324.33 2022-12-18T11:41:28+00:00 1324.81 2022-12-18T11:41:29+00:00 1330.58 2022-12-18T11:41:36+00:00 1336.35 2022-12-18T11:41:42+00:00 1337.31 2022-12-18T11:41:43+00:00 1342.12 2022-12-18T11:41:49+00:00 1344.52 2022-12-18T11:41:52+00:00 1345.48 2022-12-18T11:41:53+00:00 1346.44 2022-12-18T11:41:54+00:00 1350.77 2022-12-18T11:42:01+00:00 1352.69 2022-12-18T11:42:08+00:00 1355.09 2022-12-18T11:42:15+00:00 1359.90 2022-12-18T11:42:22+00:00 1363.75 2022-12-18T11:42:28+00:00 1370.47 2022-12-18T11:42:35+00:00 1372.88 2022-12-18T11:42:37+00:00 1373.84 2022-12-18T11:42:38+00:00 1382.01 2022-12-18T11:42:44+00:00 1382.97 2022-12-18T11:42:45+00:00 1384.89 2022-12-18T11:42:46+00:00 1390.66 2022-12-18T11:42:50+00:00 1394.03 2022-12-18T11:42:52+00:00 1395.47 2022-12-18T11:42:53+00:00 1397.39 2022-12-18T11:42:54+00:00 1403.16 2022-12-18T11:42:58+00:00 1404.12 2022-12-18T11:42:59+00:00 1405.56 2022-12-18T11:43:00+00:00 1407.00 2022-12-18T11:43:01+00:00 1408.45 2022-12-18T11:43:02+00:00 1409.41 2022-12-18T11:43:03+00:00 1410.37 2022-12-18T11:43:04+00:00 1411.33 2022-12-18T11:43:05+00:00 1418.06 2022-12-18T11:43:11+00:00 1419.02 2022-12-18T11:43:12+00:00 1419.98 2022-12-18T11:43:13+00:00 1420.94 2022-12-18T11:43:14+00:00 1422.39 2022-12-18T11:43:15+00:00 1423.35 2022-12-18T11:43:16+00:00 1424.79 2022-12-18T11:43:17+00:00 1425.27 2022-12-18T11:43:18+00:00 1426.71 2022-12-18T11:43:19+00:00 1427.67 2022-12-18T11:43:20+00:00 1428.15 2022-12-18T11:43:21+00:00 1429.11 2022-12-18T11:43:22+00:00 1430.08 2022-12-18T11:43:23+00:00 1431.04 2022-12-18T11:43:24+00:00 1431.52 2022-12-18T11:43:25+00:00 1432.48 2022-12-18T11:43:26+00:00 1437.29 2022-12-18T11:43:30+00:00 1438.25 2022-12-18T11:43:31+00:00 1444.98 2022-12-18T11:43:36+00:00 1446.90 2022-12-18T11:43:38+00:00 1448.34 2022-12-18T11:43:39+00:00 1449.30 2022-12-18T11:43:40+00:00 1453.63 2022-12-18T11:43:46+00:00 1456.03 2022-12-18T11:43:49+00:00 1456.99 2022-12-18T11:43:50+00:00 1457.95 2022-12-18T11:43:51+00:00 1458.43 2022-12-18T11:43:52+00:00 1458.92 2022-12-18T11:43:53+00:00 1459.40 2022-12-18T11:43:54+00:00 1459.88 2022-12-18T11:43:55+00:00 1460.36 2022-12-18T11:43:56+00:00 1461.80 2022-12-18T11:43:57+00:00 1469.49 2022-12-18T11:44:04+00:00 1471.41 2022-12-18T11:44:06+00:00 1472.37 2022-12-18T11:44:07+00:00 1474.78 2022-12-18T11:44:09+00:00 1476.22 2022-12-18T11:44:10+00:00 1477.18 2022-12-18T11:44:11+00:00 1478.62 2022-12-18T11:44:12+00:00 1479.58 2022-12-18T11:44:13+00:00 1480.54 2022-12-18T11:44:14+00:00 1481.03 2022-12-18T11:44:15+00:00 1481.99 2022-12-18T11:44:16+00:00 1482.95 2022-12-18T11:44:17+00:00 1484.87 2022-12-18T11:44:19+00:00 1485.35 2022-12-18T11:44:20+00:00 1485.83 2022-12-18T11:44:21+00:00 1486.31 2022-12-18T11:44:22+00:00 1486.79 2022-12-18T11:44:23+00:00 1491.12 2022-12-18T11:44:28+00:00 1492.08 2022-12-18T11:44:29+00:00 1493.04 2022-12-18T11:44:30+00:00 1494.48 2022-12-18T11:44:32+00:00 1495.93 2022-12-18T11:44:33+00:00 1497.37 2022-12-18T11:44:35+00:00 1498.33 2022-12-18T11:44:36+00:00 1499.77 2022-12-18T11:44:37+00:00 1501.21 2022-12-18T11:44:38+00:00 1502.17 2022-12-18T11:44:39+00:00 1504.10 2022-12-18T11:44:41+00:00 1504.58 2022-12-18T11:44:42+00:00 1507.94 2022-12-18T11:44:46+00:00 1508.90 2022-12-18T11:44:47+00:00 1509.86 2022-12-18T11:44:48+00:00 1515.15 2022-12-18T11:44:53+00:00 1516.11 2022-12-18T11:44:54+00:00 1517.56 2022-12-18T11:44:56+00:00 1518.04 2022-12-18T11:44:57+00:00 1518.52 2022-12-18T11:44:58+00:00 1519.48 2022-12-18T11:44:59+00:00 1520.44 2022-12-18T11:45:00+00:00 1521.88 2022-12-18T11:45:01+00:00 1522.84 2022-12-18T11:45:02+00:00 1523.32 2022-12-18T11:45:03+00:00 1523.80 2022-12-18T11:45:04+00:00 1524.77 2022-12-18T11:45:05+00:00 1525.25 2022-12-18T11:45:06+00:00 1527.65 2022-12-18T11:45:09+00:00 1528.13 2022-12-18T11:45:10+00:00 1529.09 2022-12-18T11:45:11+00:00 1529.57 2022-12-18T11:45:12+00:00 1530.53 2022-12-18T11:45:13+00:00 1532.46 2022-12-18T11:45:15+00:00 1533.42 2022-12-18T11:45:16+00:00 1540.63 2022-12-18T11:45:22+00:00 1551.20 2022-12-18T11:45:28+00:00 1552.64 2022-12-18T11:45:29+00:00 1560.81 2022-12-18T11:45:34+00:00 1562.26 2022-12-18T11:45:35+00:00 1565.14 2022-12-18T11:45:37+00:00 1566.10 2022-12-18T11:45:38+00:00 1570.91 2022-12-18T11:45:42+00:00 1571.87 2022-12-18T11:45:43+00:00 1573.31 2022-12-18T11:45:44+00:00 1574.27 2022-12-18T11:45:45+00:00 1575.71 2022-12-18T11:45:46+00:00 1576.68 2022-12-18T11:45:47+00:00 1577.64 2022-12-18T11:45:48+00:00 1579.08 2022-12-18T11:45:49+00:00 1580.52 2022-12-18T11:45:50+00:00 1581.48 2022-12-18T11:45:51+00:00 1581.96 2022-12-18T11:45:52+00:00 1582.44 2022-12-18T11:45:53+00:00 1582.92 2022-12-18T11:45:54+00:00 1583.41 2022-12-18T11:45:55+00:00 1583.89 2022-12-18T11:45:56+00:00 1586.29 2022-12-18T11:46:01+00:00 1586.77 2022-12-18T11:46:02+00:00 1587.25 2022-12-18T11:46:03+00:00 1588.21 2022-12-18T11:46:04+00:00 1589.17 2022-12-18T11:46:05+00:00 1590.13 2022-12-18T11:46:06+00:00 1590.61 2022-12-18T11:46:07+00:00 1591.58 2022-12-18T11:46:08+00:00 1592.54 2022-12-18T11:46:09+00:00 1593.50 2022-12-18T11:46:10+00:00 1601.19 2022-12-18T11:46:16+00:00 1602.15 2022-12-18T11:46:17+00:00 1603.59 2022-12-18T11:46:18+00:00 1605.03 2022-12-18T11:46:19+00:00 1606.00 2022-12-18T11:46:20+00:00 1607.44 2022-12-18T11:46:21+00:00 1608.88 2022-12-18T11:46:22+00:00 1609.84 2022-12-18T11:46:23+00:00 1611.28 2022-12-18T11:46:24+00:00 1612.24 2022-12-18T11:46:25+00:00 1612.73 2022-12-18T11:46:26+00:00 1613.69 2022-12-18T11:46:27+00:00 1619.93 2022-12-18T11:46:32+00:00 1620.90 2022-12-18T11:46:33+00:00 1621.86 2022-12-18T11:46:34+00:00 1622.82 2022-12-18T11:46:35+00:00 1623.78 2022-12-18T11:46:36+00:00 1624.74 2022-12-18T11:46:37+00:00 1625.70 2022-12-18T11:46:38+00:00 1626.66 2022-12-18T11:46:39+00:00 1627.63 2022-12-18T11:46:40+00:00 1628.59 2022-12-18T11:46:41+00:00 1629.55 2022-12-18T11:46:42+00:00 1630.03 2022-12-18T11:46:43+00:00 1630.51 2022-12-18T11:46:44+00:00 1631.47 2022-12-18T11:46:45+00:00 1631.95 2022-12-18T11:46:46+00:00 1636.28 2022-12-18T11:46:50+00:00 1637.72 2022-12-18T11:46:51+00:00 1638.20 2022-12-18T11:46:52+00:00 1639.16 2022-12-18T11:46:53+00:00 1640.60 2022-12-18T11:46:54+00:00 1642.05 2022-12-18T11:46:55+00:00 1643.49 2022-12-18T11:46:56+00:00 1644.93 2022-12-18T11:46:57+00:00 1646.85 2022-12-18T11:46:58+00:00 1647.81 2022-12-18T11:46:59+00:00 1648.77 2022-12-18T11:47:00+00:00 1650.22 2022-12-18T11:47:01+00:00 1651.18 2022-12-18T11:47:02+00:00 1657.91 2022-12-18T11:47:08+00:00 1669.92 2022-12-18T11:47:15+00:00 1680.98 2022-12-18T11:47:22+00:00 1684.34 2022-12-18T11:47:25+00:00 1685.78 2022-12-18T11:47:26+00:00 1686.75 2022-12-18T11:47:27+00:00 1687.71 2022-12-18T11:47:28+00:00 1688.67 2022-12-18T11:47:29+00:00 1689.15 2022-12-18T11:47:30+00:00 1689.63 2022-12-18T11:47:31+00:00 1690.11 2022-12-18T11:47:32+00:00 1690.59 2022-12-18T11:47:33+00:00 1691.07 2022-12-18T11:47:34+00:00 1692.03 2022-12-18T11:47:35+00:00 1692.51 2022-12-18T11:47:36+00:00 1701.65 2022-12-18T11:47:44+00:00 1703.09 2022-12-18T11:47:45+00:00 1704.53 2022-12-18T11:47:46+00:00 1705.49 2022-12-18T11:47:47+00:00 1706.93 2022-12-18T11:47:48+00:00 1708.38 2022-12-18T11:47:49+00:00 1710.78 2022-12-18T11:47:51+00:00 1713.66 2022-12-18T11:47:53+00:00 1714.62 2022-12-18T11:47:54+00:00 1716.07 2022-12-18T11:47:55+00:00 1717.99 2022-12-18T11:47:56+00:00 1719.43 2022-12-18T11:47:57+00:00 1722.80 2022-12-18T11:48:00+00:00 1723.76 2022-12-18T11:48:01+00:00 1724.72 2022-12-18T11:48:02+00:00 1725.68 2022-12-18T11:48:03+00:00 1726.64 2022-12-18T11:48:04+00:00 1728.56 2022-12-18T11:48:06+00:00 1730.01 2022-12-18T11:48:07+00:00 1731.45 2022-12-18T11:48:08+00:00 1739.14 2022-12-18T11:48:14+00:00 1747.31 2022-12-18T11:48:20+00:00 1751.15 2022-12-18T11:48:23+00:00 1752.60 2022-12-18T11:48:24+00:00 1754.52 2022-12-18T11:48:25+00:00 1755.48 2022-12-18T11:48:26+00:00 1756.92 2022-12-18T11:48:27+00:00 1758.36 2022-12-18T11:48:28+00:00 1759.33 2022-12-18T11:48:29+00:00 1761.25 2022-12-18T11:48:30+00:00 1762.69 2022-12-18T11:48:31+00:00 1763.65 2022-12-18T11:48:32+00:00 1766.53 2022-12-18T11:48:34+00:00 1767.50 2022-12-18T11:48:35+00:00 1768.94 2022-12-18T11:48:36+00:00 1769.90 2022-12-18T11:48:37+00:00 1771.34 2022-12-18T11:48:38+00:00 1772.78 2022-12-18T11:48:39+00:00 1773.74 2022-12-18T11:48:40+00:00 1775.19 2022-12-18T11:48:41+00:00 1778.07 2022-12-18T11:48:44+00:00 1779.03 2022-12-18T11:48:45+00:00 1779.99 2022-12-18T11:48:46+00:00 1781.44 2022-12-18T11:48:47+00:00 1782.40 2022-12-18T11:48:48+00:00 1783.84 2022-12-18T11:48:49+00:00 1791.05 2022-12-18T11:48:57+00:00 1793.45 2022-12-18T11:49:00+00:00 1794.41 2022-12-18T11:49:01+00:00 1795.37 2022-12-18T11:49:02+00:00 1810.27 2022-12-18T11:49:11+00:00 1820.37 2022-12-18T11:49:19+00:00 1827.58 2022-12-18T11:49:26+00:00 1828.54 2022-12-18T11:49:28+00:00 1829.02 2022-12-18T11:49:29+00:00 1829.50 2022-12-18T11:49:30+00:00 1829.50 2022-12-18T11:49:31+00:00 1829.98 2022-12-18T11:49:32+00:00 1829.98 2022-12-18T11:49:33+00:00 1829.98 2022-12-18T11:49:34+00:00 1828.06 2022-12-18T11:49:45+00:00 1825.66 2022-12-18T11:49:54+00:00 1825.17 2022-12-18T11:49:55+00:00 1825.17 2022-12-18T11:49:56+00:00 1824.21 2022-12-18T11:50:06+00:00 1824.21 2022-12-18T11:50:14+00:00 1824.69 2022-12-18T11:50:15+00:00 1824.69 2022-12-18T11:50:16+00:00 1824.69 2022-12-18T11:50:17+00:00 1825.17 2022-12-18T11:50:18+00:00 1825.17 2022-12-18T11:50:19+00:00 1825.17 2022-12-18T11:50:20+00:00 1825.17 2022-12-18T11:50:21+00:00 1824.69 2022-12-18T11:50:22+00:00 1822.77 2022-12-18T11:50:29+00:00 1823.25 2022-12-18T11:50:30+00:00 1823.25 2022-12-18T11:50:31+00:00 1823.25 2022-12-18T11:50:32+00:00 1823.25 2022-12-18T11:50:33+00:00 1823.25 2022-12-18T11:50:34+00:00 1823.25 2022-12-18T11:50:35+00:00 1823.25 2022-12-18T11:50:36+00:00 1819.89 2022-12-18T11:50:45+00:00 1817.00 2022-12-18T11:50:53+00:00 1816.52 2022-12-18T11:50:54+00:00 1816.04 2022-12-18T11:50:55+00:00 1815.56 2022-12-18T11:50:56+00:00 1815.56 2022-12-18T11:50:57+00:00 1815.56 2022-12-18T11:51:04+00:00 1815.56 2022-12-18T11:51:12+00:00 1815.56 2022-12-18T11:51:13+00:00 1815.56 2022-12-18T11:51:14+00:00 1815.56 2022-12-18T11:51:15+00:00 1815.56 2022-12-18T11:51:16+00:00 1815.56 2022-12-18T11:51:17+00:00 1815.56 2022-12-18T11:51:18+00:00 1815.56 2022-12-18T11:51:19+00:00 1815.56 2022-12-18T11:51:20+00:00 1815.56 2022-12-18T11:51:24+00:00 1815.56 2022-12-18T11:51:25+00:00 1815.56 2022-12-18T11:51:26+00:00 1815.56 2022-12-18T11:51:27+00:00 1815.56 2022-12-18T11:51:28+00:00 1815.56 2022-12-18T11:51:29+00:00 1815.56 2022-12-18T11:51:30+00:00 1816.04 2022-12-18T11:51:31+00:00 1816.04 2022-12-18T11:51:32+00:00 1816.04 2022-12-18T11:51:33+00:00 1816.52 2022-12-18T11:51:34+00:00 1817.00 2022-12-18T11:51:35+00:00 1817.00 2022-12-18T11:51:36+00:00 1816.04 2022-12-18T11:51:44+00:00 1816.04 2022-12-18T11:51:45+00:00 1816.04 2022-12-18T11:51:46+00:00 1816.04 2022-12-18T11:51:47+00:00 1816.04 2022-12-18T11:51:48+00:00 1816.04 2022-12-18T11:51:49+00:00 1816.52 2022-12-18T11:51:50+00:00 1816.04 2022-12-18T11:51:58+00:00 1816.04 2022-12-18T11:52:00+00:00 1816.04 2022-12-18T11:52:01+00:00 1816.04 2022-12-18T11:52:02+00:00 1816.04 2022-12-18T11:52:03+00:00 1816.04 2022-12-18T11:52:04+00:00 1816.04 2022-12-18T11:52:05+00:00 1816.04 2022-12-18T11:52:06+00:00 1816.04 2022-12-18T11:52:07+00:00 1816.04 2022-12-18T11:52:15+00:00 1817.00 2022-12-18T11:52:22+00:00 1817.00 2022-12-18T11:52:23+00:00 1817.00 2022-12-18T11:52:24+00:00 1817.00 2022-12-18T11:52:25+00:00 1817.00 2022-12-18T11:52:26+00:00 1817.00 2022-12-18T11:52:27+00:00 1817.48 2022-12-18T11:52:28+00:00 1817.48 2022-12-18T11:52:29+00:00 1818.45 2022-12-18T11:52:30+00:00 1818.93 2022-12-18T11:52:31+00:00 1818.93 2022-12-18T11:52:32+00:00 1820.85 2022-12-18T11:52:40+00:00 1822.29 2022-12-18T11:52:43+00:00 1822.29 2022-12-18T11:52:44+00:00 1823.73 2022-12-18T11:52:49+00:00 1823.73 2022-12-18T11:52:50+00:00 1823.73 2022-12-18T11:52:51+00:00 1824.21 2022-12-18T11:52:52+00:00 1824.21 2022-12-18T11:52:53+00:00 1824.69 2022-12-18T11:52:54+00:00 1824.69 2022-12-18T11:52:55+00:00 1825.17 2022-12-18T11:52:56+00:00 1825.66 2022-12-18T11:52:57+00:00 1825.66 2022-12-18T11:52:59+00:00 1825.66 2022-12-18T11:53:00+00:00 1825.17 2022-12-18T11:53:01+00:00 1825.17 2022-12-18T11:53:02+00:00 1825.17 2022-12-18T11:53:03+00:00 1823.73 2022-12-18T11:53:11+00:00 1823.73 2022-12-18T11:53:12+00:00 1823.73 2022-12-18T11:53:13+00:00 1824.21 2022-12-18T11:53:14+00:00 1824.21 2022-12-18T11:53:15+00:00 1824.21 2022-12-18T11:53:16+00:00 1824.69 2022-12-18T11:53:17+00:00 1824.69 2022-12-18T11:53:18+00:00 1824.69 2022-12-18T11:53:19+00:00 1824.69 2022-12-18T11:53:20+00:00 1824.69 2022-12-18T11:53:21+00:00 1824.69 2022-12-18T11:53:22+00:00 1824.69 2022-12-18T11:53:23+00:00 1824.69 2022-12-18T11:53:24+00:00 1824.69 2022-12-18T11:53:25+00:00 1824.69 2022-12-18T11:53:26+00:00 1824.69 2022-12-18T11:53:27+00:00 1824.69 2022-12-18T11:53:28+00:00 1824.69 2022-12-18T11:53:29+00:00 1824.69 2022-12-18T11:53:30+00:00 1824.69 2022-12-18T11:53:31+00:00 1822.77 2022-12-18T11:53:37+00:00 1822.29 2022-12-18T11:53:38+00:00 1822.29 2022-12-18T11:53:39+00:00 1821.81 2022-12-18T11:53:40+00:00 1821.81 2022-12-18T11:53:41+00:00 1821.81 2022-12-18T11:53:42+00:00 1822.77 2022-12-18T11:53:48+00:00 1822.77 2022-12-18T11:53:49+00:00 1822.77 2022-12-18T11:53:50+00:00 1822.29 2022-12-18T11:53:51+00:00 1822.29 2022-12-18T11:53:52+00:00 1822.77 2022-12-18T11:53:53+00:00 1822.77 2022-12-18T11:53:54+00:00 1822.77 2022-12-18T11:53:55+00:00 1823.25 2022-12-18T11:53:56+00:00 1823.25 2022-12-18T11:53:58+00:00 1822.77 2022-12-18T11:53:59+00:00 1823.73 2022-12-18T11:54:07+00:00 1824.21 2022-12-18T11:54:08+00:00 1824.21 2022-12-18T11:54:09+00:00 1823.73 2022-12-18T11:54:10+00:00 1823.73 2022-12-18T11:54:11+00:00 1823.73 2022-12-18T11:54:12+00:00 1823.73 2022-12-18T11:54:13+00:00 1823.25 2022-12-18T11:54:14+00:00 1823.25 2022-12-18T11:54:15+00:00 1823.25 2022-12-18T11:54:16+00:00 1823.25 2022-12-18T11:54:17+00:00 1823.25 2022-12-18T11:54:18+00:00 1823.73 2022-12-18T11:54:19+00:00 1823.73 2022-12-18T11:54:20+00:00 1824.21 2022-12-18T11:54:21+00:00 1825.17 2022-12-18T11:54:26+00:00 1825.66 2022-12-18T11:54:27+00:00 1825.66 2022-12-18T11:54:28+00:00 1825.66 2022-12-18T11:54:29+00:00 1825.66 2022-12-18T11:54:30+00:00 1825.66 2022-12-18T11:54:31+00:00 1825.66 2022-12-18T11:54:32+00:00 1825.66 2022-12-18T11:54:33+00:00 1825.66 2022-12-18T11:54:34+00:00 1823.25 2022-12-18T11:54:40+00:00 1822.77 2022-12-18T11:54:41+00:00 1822.29 2022-12-18T11:54:42+00:00 1821.81 2022-12-18T11:54:43+00:00 1821.33 2022-12-18T11:54:44+00:00 1820.85 2022-12-18T11:54:45+00:00 1820.37 2022-12-18T11:54:46+00:00 1819.89 2022-12-18T11:54:47+00:00 1819.41 2022-12-18T11:54:48+00:00 1818.93 2022-12-18T11:54:49+00:00 1818.45 2022-12-18T11:54:50+00:00 1817.97 2022-12-18T11:54:51+00:00 1817.48 2022-12-18T11:54:52+00:00 1817.48 2022-12-18T11:54:53+00:00 1817.00 2022-12-18T11:54:54+00:00 1817.48 2022-12-18T11:54:55+00:00 1817.48 2022-12-18T11:54:56+00:00 1817.97 2022-12-18T11:54:57+00:00 1818.45 2022-12-18T11:54:58+00:00 1818.93 2022-12-18T11:54:59+00:00 1819.41 2022-12-18T11:55:00+00:00 1819.89 2022-12-18T11:55:01+00:00 1820.37 2022-12-18T11:55:02+00:00 1820.37 2022-12-18T11:55:03+00:00 1820.85 2022-12-18T11:55:04+00:00 1820.85 2022-12-18T11:55:05+00:00 1821.33 2022-12-18T11:55:11+00:00 1820.85 2022-12-18T11:55:12+00:00 1820.37 2022-12-18T11:55:13+00:00 1820.37 2022-12-18T11:55:14+00:00 1820.37 2022-12-18T11:55:15+00:00 1819.89 2022-12-18T11:55:18+00:00 1819.89 2022-12-18T11:55:19+00:00 1819.89 2022-12-18T11:55:20+00:00 1819.89 2022-12-18T11:55:21+00:00 1819.89 2022-12-18T11:55:22+00:00 1819.89 2022-12-18T11:55:23+00:00 1819.89 2022-12-18T11:55:24+00:00 1821.33 2022-12-18T11:55:30+00:00 1821.81 2022-12-18T11:55:33+00:00 1821.81 2022-12-18T11:55:34+00:00 1821.81 2022-12-18T11:55:35+00:00 1821.81 2022-12-18T11:55:36+00:00 1822.29 2022-12-18T11:55:37+00:00 1822.29 2022-12-18T11:55:38+00:00 1822.29 2022-12-18T11:55:39+00:00 1821.81 2022-12-18T11:55:41+00:00 1821.33 2022-12-18T11:55:42+00:00 1821.33 2022-12-18T11:55:43+00:00 1821.33 2022-12-18T11:55:44+00:00 1820.85 2022-12-18T11:55:45+00:00 1821.81 2022-12-18T11:55:53+00:00 1822.29 2022-12-18T11:55:54+00:00 1822.77 2022-12-18T11:55:55+00:00 1822.77 2022-12-18T11:55:56+00:00 1823.25 2022-12-18T11:55:57+00:00 1823.73 2022-12-18T11:55:58+00:00 1823.73 2022-12-18T11:55:59+00:00 1824.21 2022-12-18T11:56:00+00:00 1827.10 2022-12-18T11:56:08+00:00 1829.02 2022-12-18T11:56:13+00:00 1829.50 2022-12-18T11:56:14+00:00 1829.98 2022-12-18T11:56:15+00:00 1830.94 2022-12-18T11:56:16+00:00 1831.42 2022-12-18T11:56:17+00:00 1831.90 2022-12-18T11:56:18+00:00 1833.83 2022-12-18T11:56:22+00:00 1834.79 2022-12-18T11:56:23+00:00 1835.27 2022-12-18T11:56:24+00:00 1835.75 2022-12-18T11:56:25+00:00 1836.23 2022-12-18T11:56:26+00:00 1836.71 2022-12-18T11:56:27+00:00 1837.19 2022-12-18T11:56:28+00:00 1837.67 2022-12-18T11:56:29+00:00 1838.15 2022-12-18T11:56:30+00:00 1838.63 2022-12-18T11:56:31+00:00 1838.63 2022-12-18T11:56:32+00:00 1839.11 2022-12-18T11:56:33+00:00 1839.11 2022-12-18T11:56:34+00:00 1841.52 2022-12-18T11:56:43+00:00 1844.88 2022-12-18T11:56:55+00:00 1848.25 2022-12-18T11:57:06+00:00 1848.25 2022-12-18T11:57:07+00:00 1848.73 2022-12-18T11:57:08+00:00 1848.73 2022-12-18T11:57:09+00:00 1849.69 2022-12-18T11:57:18+00:00 1851.13 2022-12-18T11:57:21+00:00 1851.13 2022-12-18T11:57:22+00:00 1851.13 2022-12-18T11:57:23+00:00 1851.61 2022-12-18T11:57:24+00:00 1851.61 2022-12-18T11:57:25+00:00 1852.09 2022-12-18T11:57:31+00:00 1852.57 2022-12-18T11:57:32+00:00 1849.69 2022-12-18T11:57:41+00:00 1844.40 2022-12-18T11:57:47+00:00 1843.44 2022-12-18T11:57:48+00:00 1842.48 2022-12-18T11:57:49+00:00 1841.52 2022-12-18T11:57:50+00:00 1840.56 2022-12-18T11:57:51+00:00 1839.59 2022-12-18T11:57:52+00:00 1838.63 2022-12-18T11:57:53+00:00 1837.19 2022-12-18T11:57:54+00:00 1836.23 2022-12-18T11:57:55+00:00 1834.79 2022-12-18T11:57:56+00:00 1833.35 2022-12-18T11:57:57+00:00 1831.90 2022-12-18T11:57:58+00:00 1830.46 2022-12-18T11:57:59+00:00 1829.02 2022-12-18T11:58:00+00:00 1828.06 2022-12-18T11:58:01+00:00 1826.62 2022-12-18T11:58:02+00:00 1825.17 2022-12-18T11:58:03+00:00 1823.73 2022-12-18T11:58:04+00:00 1822.29 2022-12-18T11:58:05+00:00 1820.85 2022-12-18T11:58:06+00:00 1819.41 2022-12-18T11:58:07+00:00 1817.97 2022-12-18T11:58:08+00:00 1816.04 2022-12-18T11:58:09+00:00 1814.60 2022-12-18T11:58:10+00:00 1805.47 2022-12-18T11:58:15+00:00 1803.55 2022-12-18T11:58:16+00:00 1802.10 2022-12-18T11:58:17+00:00 1800.66 2022-12-18T11:58:18+00:00 1799.22 2022-12-18T11:58:19+00:00 1788.65 2022-12-18T11:58:27+00:00 1785.76 2022-12-18T11:58:30+00:00 1784.32 2022-12-18T11:58:31+00:00 1783.36 2022-12-18T11:58:32+00:00 1782.40 2022-12-18T11:58:33+00:00 1780.95 2022-12-18T11:58:34+00:00 1779.03 2022-12-18T11:58:36+00:00 1778.07 2022-12-18T11:58:37+00:00 1777.59 2022-12-18T11:58:38+00:00 1776.63 2022-12-18T11:58:39+00:00 1776.15 2022-12-18T11:58:40+00:00 1775.67 2022-12-18T11:58:41+00:00 1774.71 2022-12-18T11:58:42+00:00 1774.23 2022-12-18T11:58:43+00:00 1766.53 2022-12-18T11:58:51+00:00 1760.77 2022-12-18T11:58:55+00:00 1759.33 2022-12-18T11:58:56+00:00 1757.88 2022-12-18T11:58:57+00:00 1755.96 2022-12-18T11:58:58+00:00 1754.52 2022-12-18T11:58:59+00:00 1753.08 2022-12-18T11:59:00+00:00 1751.63 2022-12-18T11:59:01+00:00 1749.71 2022-12-18T11:59:02+00:00 1734.81 2022-12-18T11:59:12+00:00 1717.51 2022-12-18T11:59:23+00:00 1701.65 2022-12-18T11:59:33+00:00 1692.51 2022-12-18T11:59:39+00:00 1691.55 2022-12-18T11:59:40+00:00 1681.46 2022-12-18T11:59:47+00:00 1668.00 2022-12-18T11:59:54+00:00 1648.29 2022-12-18T12:00:05+00:00 1646.85 2022-12-18T12:00:06+00:00 1644.93 2022-12-18T12:00:07+00:00 1643.49 2022-12-18T12:00:08+00:00 1641.56 2022-12-18T12:00:09+00:00 1632.43 2022-12-18T12:00:16+00:00 1630.99 2022-12-18T12:00:17+00:00 1629.55 2022-12-18T12:00:18+00:00 1627.63 2022-12-18T12:00:19+00:00 1626.66 2022-12-18T12:00:20+00:00 1625.70 2022-12-18T12:00:21+00:00 1624.26 2022-12-18T12:00:22+00:00 1622.82 2022-12-18T12:00:23+00:00 1621.38 2022-12-18T12:00:24+00:00 1619.45 2022-12-18T12:00:25+00:00 1617.53 2022-12-18T12:00:26+00:00 1604.55 2022-12-18T12:00:33+00:00 1602.63 2022-12-18T12:00:34+00:00 1600.71 2022-12-18T12:00:35+00:00 1599.27 2022-12-18T12:00:36+00:00 1597.34 2022-12-18T12:00:37+00:00 1595.90 2022-12-18T12:00:38+00:00 1594.46 2022-12-18T12:00:39+00:00 1592.06 2022-12-18T12:00:41+00:00 1590.61 2022-12-18T12:00:42+00:00 1589.17 2022-12-18T12:00:43+00:00 1588.21 2022-12-18T12:00:44+00:00 1586.77 2022-12-18T12:00:45+00:00 1585.33 2022-12-18T12:00:46+00:00 1579.08 2022-12-18T12:00:50+00:00 1577.64 2022-12-18T12:00:51+00:00 1566.10 2022-12-18T12:00:58+00:00 1550.24 2022-12-18T12:01:06+00:00 1542.07 2022-12-18T12:01:10+00:00 1538.22 2022-12-18T12:01:12+00:00 1536.30 2022-12-18T12:01:13+00:00 1534.38 2022-12-18T12:01:14+00:00 1532.46 2022-12-18T12:01:15+00:00 1530.53 2022-12-18T12:01:16+00:00 1521.40 2022-12-18T12:01:21+00:00 1519.48 2022-12-18T12:01:22+00:00 1517.56 2022-12-18T12:01:23+00:00 1515.63 2022-12-18T12:01:24+00:00 1513.71 2022-12-18T12:01:25+00:00 1501.69 2022-12-18T12:01:32+00:00 1484.39 2022-12-18T12:01:42+00:00 1476.70 2022-12-18T12:01:48+00:00 1476.70 2022-12-18T12:01:49+00:00 1476.22 2022-12-18T12:01:50+00:00 1475.74 2022-12-18T12:01:51+00:00 1475.26 2022-12-18T12:01:52+00:00 1474.30 2022-12-18T12:01:53+00:00 1473.34 2022-12-18T12:01:54+00:00 1472.37 2022-12-18T12:01:55+00:00 1471.41 2022-12-18T12:01:56+00:00 1470.45 2022-12-18T12:01:57+00:00 1469.49 2022-12-18T12:01:58+00:00 1467.57 2022-12-18T12:02:00+00:00 1466.61 2022-12-18T12:02:01+00:00 1465.64 2022-12-18T12:02:02+00:00 1464.68 2022-12-18T12:02:03+00:00 1463.72 2022-12-18T12:02:04+00:00 1462.76 2022-12-18T12:02:05+00:00 1460.36 2022-12-18T12:02:07+00:00 1459.40 2022-12-18T12:02:08+00:00 1458.43 2022-12-18T12:02:09+00:00 1452.19 2022-12-18T12:02:19+00:00 1449.78 2022-12-18T12:02:23+00:00 1448.82 2022-12-18T12:02:24+00:00 1448.34 2022-12-18T12:02:25+00:00 1445.46 2022-12-18T12:02:29+00:00 1444.98 2022-12-18T12:02:30+00:00 1444.50 2022-12-18T12:02:31+00:00 1444.02 2022-12-18T12:02:32+00:00 1443.53 2022-12-18T12:02:33+00:00 1443.05 2022-12-18T12:02:34+00:00 1442.57 2022-12-18T12:02:35+00:00 1436.81 2022-12-18T12:02:41+00:00 1435.36 2022-12-18T12:02:42+00:00 1434.40 2022-12-18T12:02:43+00:00 1432.96 2022-12-18T12:02:44+00:00 1431.52 2022-12-18T12:02:45+00:00 1430.08 2022-12-18T12:02:46+00:00 1429.11 2022-12-18T12:02:47+00:00 1418.06 2022-12-18T12:02:57+00:00 1407.97 2022-12-18T12:03:05+00:00 1407.00 2022-12-18T12:03:06+00:00 1394.99 2022-12-18T12:03:15+00:00 1382.49 2022-12-18T12:03:24+00:00 1372.88 2022-12-18T12:03:32+00:00 1363.75 2022-12-18T12:03:42+00:00 1362.78 2022-12-18T12:03:43+00:00 1361.34 2022-12-18T12:03:44+00:00 1350.77 2022-12-18T12:03:53+00:00 1341.15 2022-12-18T12:04:02+00:00 1340.67 2022-12-18T12:04:03+00:00 1340.19 2022-12-18T12:04:04+00:00 1339.23 2022-12-18T12:04:05+00:00 1338.27 2022-12-18T12:04:06+00:00 1337.31 2022-12-18T12:04:07+00:00 1336.35 2022-12-18T12:04:08+00:00 1335.39 2022-12-18T12:04:09+00:00 1334.43 2022-12-18T12:04:10+00:00 1332.98 2022-12-18T12:04:11+00:00 1322.89 2022-12-18T12:04:19+00:00 1321.45 2022-12-18T12:04:20+00:00 1317.12 2022-12-18T12:04:23+00:00 1315.68 2022-12-18T12:04:24+00:00 1314.24 2022-12-18T12:04:25+00:00 1312.80 2022-12-18T12:04:26+00:00 1311.35 2022-12-18T12:04:27+00:00 1309.91 2022-12-18T12:04:28+00:00 1303.66 2022-12-18T12:04:34+00:00 1302.70 2022-12-18T12:04:35+00:00 1302.22 2022-12-18T12:04:36+00:00 1301.26 2022-12-18T12:04:37+00:00 1300.30 2022-12-18T12:04:38+00:00 1299.82 2022-12-18T12:04:39+00:00 1298.86 2022-12-18T12:04:40+00:00 1298.38 2022-12-18T12:04:41+00:00 1298.38 2022-12-18T12:04:42+00:00 1297.90 2022-12-18T12:04:43+00:00 1297.90 2022-12-18T12:04:44+00:00 1297.90 2022-12-18T12:04:45+00:00 1297.90 2022-12-18T12:04:46+00:00 1297.42 2022-12-18T12:04:47+00:00 1297.42 2022-12-18T12:04:48+00:00 1296.93 2022-12-18T12:04:49+00:00 1296.45 2022-12-18T12:04:50+00:00 1295.97 2022-12-18T12:04:51+00:00 1295.49 2022-12-18T12:04:52+00:00 1294.53 2022-12-18T12:04:53+00:00 1293.57 2022-12-18T12:04:54+00:00 1291.65 2022-12-18T12:04:56+00:00 1290.69 2022-12-18T12:04:57+00:00 1289.72 2022-12-18T12:04:58+00:00 1288.76 2022-12-18T12:04:59+00:00 1287.80 2022-12-18T12:05:00+00:00 1287.32 2022-12-18T12:05:01+00:00 1286.84 2022-12-18T12:05:02+00:00 1286.36 2022-12-18T12:05:03+00:00 1285.88 2022-12-18T12:05:04+00:00 1284.92 2022-12-18T12:05:05+00:00 1283.96 2022-12-18T12:05:06+00:00 1283.00 2022-12-18T12:05:07+00:00 1275.79 2022-12-18T12:05:13+00:00 1274.34 2022-12-18T12:05:14+00:00 1271.46 2022-12-18T12:05:16+00:00 1270.02 2022-12-18T12:05:17+00:00 1264.73 2022-12-18T12:05:20+00:00 1263.29 2022-12-18T12:05:21+00:00 1258.00 2022-12-18T12:05:24+00:00 1256.08 2022-12-18T12:05:25+00:00 1243.10 2022-12-18T12:05:32+00:00 1234.45 2022-12-18T12:05:37+00:00 1233.01 2022-12-18T12:05:38+00:00 1231.08 2022-12-18T12:05:39+00:00 1223.87 2022-12-18T12:05:44+00:00 1222.43 2022-12-18T12:05:45+00:00 1220.99 2022-12-18T12:05:46+00:00 1219.07 2022-12-18T12:05:47+00:00 1217.63 2022-12-18T12:05:48+00:00 1216.18 2022-12-18T12:05:49+00:00 1213.78 2022-12-18T12:05:51+00:00 1212.34 2022-12-18T12:05:52+00:00 1210.90 2022-12-18T12:05:53+00:00 1208.49 2022-12-18T12:05:55+00:00 1207.53 2022-12-18T12:05:56+00:00 1206.57 2022-12-18T12:05:57+00:00 1205.61 2022-12-18T12:05:58+00:00 1204.17 2022-12-18T12:05:59+00:00 1202.73 2022-12-18T12:06:00+00:00 1201.76 2022-12-18T12:06:01+00:00 1200.32 2022-12-18T12:06:02+00:00 1198.88 2022-12-18T12:06:03+00:00 1197.44 2022-12-18T12:06:04+00:00 1192.15 2022-12-18T12:06:08+00:00 1190.71 2022-12-18T12:06:09+00:00 1189.27 2022-12-18T12:06:10+00:00 1187.83 2022-12-18T12:06:11+00:00 1186.38 2022-12-18T12:06:12+00:00 1185.42 2022-12-18T12:06:13+00:00 1183.98 2022-12-18T12:06:14+00:00 1182.54 2022-12-18T12:06:15+00:00 1181.10 2022-12-18T12:06:16+00:00 1178.69 2022-12-18T12:06:18+00:00 1177.73 2022-12-18T12:06:19+00:00 1176.77 2022-12-18T12:06:20+00:00 1175.33 2022-12-18T12:06:21+00:00 1174.37 2022-12-18T12:06:22+00:00 1172.93 2022-12-18T12:06:23+00:00 1171.48 2022-12-18T12:06:24+00:00 1166.68 2022-12-18T12:06:27+00:00 1165.23 2022-12-18T12:06:28+00:00 1163.31 2022-12-18T12:06:29+00:00 1153.70 2022-12-18T12:06:35+00:00 1152.26 2022-12-18T12:06:36+00:00 1150.82 2022-12-18T12:06:37+00:00 1149.37 2022-12-18T12:06:38+00:00 1146.01 2022-12-18T12:06:40+00:00 1137.84 2022-12-18T12:06:48+00:00 1134.95 2022-12-18T12:06:55+00:00 1134.47 2022-12-18T12:06:56+00:00 1134.47 2022-12-18T12:06:57+00:00 1133.99 2022-12-18T12:06:58+00:00 1133.99 2022-12-18T12:06:59+00:00 1133.99 2022-12-18T12:07:00+00:00 1133.99 2022-12-18T12:07:05+00:00 1133.51 2022-12-18T12:07:06+00:00 1133.51 2022-12-18T12:07:07+00:00 1133.03 2022-12-18T12:07:08+00:00 1133.51 2022-12-18T12:07:09+00:00 1133.03 2022-12-18T12:07:10+00:00 1132.07 2022-12-18T12:07:14+00:00 1131.59 2022-12-18T12:07:15+00:00 1131.11 2022-12-18T12:07:16+00:00 1130.63 2022-12-18T12:07:17+00:00 1130.15 2022-12-18T12:07:18+00:00 1129.67 2022-12-18T12:07:19+00:00 1129.19 2022-12-18T12:07:20+00:00 1126.78 2022-12-18T12:07:24+00:00 1125.82 2022-12-18T12:07:25+00:00 1121.50 2022-12-18T12:07:30+00:00 1121.01 2022-12-18T12:07:31+00:00 1121.01 2022-12-18T12:07:32+00:00 1118.13 2022-12-18T12:07:37+00:00 1117.17 2022-12-18T12:07:38+00:00 1115.73 2022-12-18T12:07:39+00:00 1109.48 2022-12-18T12:07:44+00:00 1108.04 2022-12-18T12:07:45+00:00 1106.59 2022-12-18T12:07:46+00:00 1105.63 2022-12-18T12:07:47+00:00 1104.67 2022-12-18T12:07:48+00:00 1104.19 2022-12-18T12:07:49+00:00 1101.31 2022-12-18T12:07:58+00:00 1097.94 2022-12-18T12:08:05+00:00 1093.62 2022-12-18T12:08:14+00:00 1092.66 2022-12-18T12:08:15+00:00 1091.69 2022-12-18T12:08:16+00:00 1090.25 2022-12-18T12:08:17+00:00 1089.29 2022-12-18T12:08:18+00:00 1087.85 2022-12-18T12:08:19+00:00 1086.41 2022-12-18T12:08:20+00:00 1084.97 2022-12-18T12:08:21+00:00 1075.35 2022-12-18T12:08:29+00:00 1068.14 2022-12-18T12:08:36+00:00 1065.26 2022-12-18T12:08:45+00:00 1066.70 2022-12-18T12:08:52+00:00 1067.18 2022-12-18T12:08:54+00:00 1067.18 2022-12-18T12:08:55+00:00 1067.66 2022-12-18T12:08:57+00:00 1067.66 2022-12-18T12:08:58+00:00 1067.66 2022-12-18T12:08:59+00:00 1067.18 2022-12-18T12:09:00+00:00 1066.70 2022-12-18T12:09:01+00:00 1066.70 2022-12-18T12:09:02+00:00 1066.22 2022-12-18T12:09:03+00:00 1065.74 2022-12-18T12:09:04+00:00 1059.49 2022-12-18T12:09:15+00:00 1056.13 2022-12-18T12:09:27+00:00 1057.57 2022-12-18T12:09:38+00:00 1056.61 2022-12-18T12:09:48+00:00 1056.61 2022-12-18T12:09:57+00:00 1055.16 2022-12-18T12:10:06+00:00 1055.16 2022-12-18T12:10:08+00:00 1055.16 2022-12-18T12:10:09+00:00 1055.16 2022-12-18T12:10:10+00:00 1055.16 2022-12-18T12:10:11+00:00 1055.16 2022-12-18T12:10:12+00:00 1054.68 2022-12-18T12:10:13+00:00 1054.68 2022-12-18T12:10:14+00:00 1054.68 2022-12-18T12:10:15+00:00 1054.20 2022-12-18T12:10:16+00:00 1047.47 2022-12-18T12:10:25+00:00 1039.78 2022-12-18T12:10:33+00:00 1034.02 2022-12-18T12:10:43+00:00 1027.29 2022-12-18T12:10:49+00:00 1018.15 2022-12-18T12:10:57+00:00 1013.35 2022-12-18T12:11:04+00:00 1006.14 2022-12-18T12:11:13+00:00 999.41 2022-12-18T12:11:21+00:00 993.64 2022-12-18T12:11:30+00:00 990.76 2022-12-18T12:11:40+00:00 983.07 2022-12-18T12:11:54+00:00 976.34 2022-12-18T12:12:04+00:00 971.53 2022-12-18T12:12:17+00:00 969.61 2022-12-18T12:12:29+00:00 970.57 2022-12-18T12:12:44+00:00 962.40 2022-12-18T12:12:58+00:00 954.23 2022-12-18T12:13:12+00:00 950.38 2022-12-18T12:13:23+00:00 947.98 2022-12-18T12:13:33+00:00 947.98 2022-12-18T12:13:36+00:00 947.98 2022-12-18T12:13:37+00:00 947.98 2022-12-18T12:13:39+00:00 947.98 2022-12-18T12:13:40+00:00 947.98 2022-12-18T12:13:41+00:00 947.98 2022-12-18T12:13:42+00:00 947.98 2022-12-18T12:13:43+00:00 947.98 2022-12-18T12:13:44+00:00 947.98 2022-12-18T12:13:45+00:00 947.98 2022-12-18T12:13:46+00:00 947.98 2022-12-18T12:13:47+00:00 947.98 2022-12-18T12:13:48+00:00 947.02 2022-12-18T12:13:53+00:00 947.02 2022-12-18T12:13:54+00:00 947.02 2022-12-18T12:13:55+00:00 947.50 2022-12-18T12:14:04+00:00 947.50 2022-12-18T12:14:05+00:00 947.98 2022-12-18T12:14:07+00:00 949.42 2022-12-18T12:14:20+00:00 948.46 2022-12-18T12:14:28+00:00 948.46 2022-12-18T12:14:46+00:00 947.98 2022-12-18T12:15:00+00:00 949.42 2022-12-18T12:15:13+00:00 950.86 2022-12-18T12:15:27+00:00 951.34 2022-12-18T12:15:40+00:00 952.30 2022-12-18T12:15:44+00:00 951.82 2022-12-18T12:15:46+00:00 951.34 2022-12-18T12:15:47+00:00 948.94 2022-12-18T12:15:54+00:00 947.02 2022-12-18T12:16:05+00:00 945.09 2022-12-18T12:16:16+00:00 945.09 2022-12-18T12:16:18+00:00 944.61 2022-12-18T12:16:19+00:00 946.06 2022-12-18T12:16:31+00:00 946.54 2022-12-18T12:16:35+00:00 946.54 2022-12-18T12:16:36+00:00 946.54 2022-12-18T12:16:37+00:00 946.54 2022-12-18T12:16:38+00:00 946.54 2022-12-18T12:16:39+00:00 946.54 2022-12-18T12:16:40+00:00 946.54 2022-12-18T12:16:41+00:00 947.02 2022-12-18T12:16:42+00:00 947.02 2022-12-18T12:16:43+00:00 946.54 2022-12-18T12:16:44+00:00 946.54 2022-12-18T12:16:45+00:00 945.58 2022-12-18T12:16:48+00:00 945.58 2022-12-18T12:16:49+00:00 945.58 2022-12-18T12:16:50+00:00 945.09 2022-12-18T12:16:51+00:00 944.61 2022-12-18T12:16:52+00:00 944.61 2022-12-18T12:16:53+00:00 944.61 2022-12-18T12:16:54+00:00 944.61 2022-12-18T12:16:56+00:00 945.09 2022-12-18T12:16:57+00:00 945.09 2022-12-18T12:16:58+00:00 944.61 2022-12-18T12:16:59+00:00 945.09 2022-12-18T12:17:00+00:00 945.09 2022-12-18T12:17:01+00:00 945.09 2022-12-18T12:17:02+00:00 945.09 2022-12-18T12:17:03+00:00 945.58 2022-12-18T12:17:04+00:00 946.06 2022-12-18T12:17:05+00:00 945.58 2022-12-18T12:17:06+00:00 945.09 2022-12-18T12:17:13+00:00 944.61 2022-12-18T12:17:18+00:00 944.13 2022-12-18T12:17:32+00:00