YouTrack.es 2026-06-29T04:17:26Z https://www.youtrack.es YouTrack.es 951.82 2022-12-04T08:19:56+00:00 950.86 2022-12-04T08:19:59+00:00 949.90 2022-12-04T08:20:01+00:00 949.90 2022-12-04T08:20:02+00:00 949.42 2022-12-04T08:20:03+00:00 949.42 2022-12-04T08:20:04+00:00 947.98 2022-12-04T08:20:07+00:00 947.50 2022-12-04T08:20:08+00:00 947.50 2022-12-04T08:20:09+00:00 947.02 2022-12-04T08:20:10+00:00 946.54 2022-12-04T08:20:11+00:00 946.06 2022-12-04T08:20:12+00:00 944.61 2022-12-04T08:20:18+00:00 943.17 2022-12-04T08:20:27+00:00 944.13 2022-12-04T08:20:38+00:00 938.37 2022-12-04T08:20:48+00:00 937.40 2022-12-04T08:20:58+00:00 941.73 2022-12-04T08:21:08+00:00 949.42 2022-12-04T08:21:20+00:00 944.13 2022-12-04T08:21:29+00:00 937.40 2022-12-04T08:21:43+00:00 937.88 2022-12-04T08:21:52+00:00 943.65 2022-12-04T08:22:06+00:00 947.02 2022-12-04T08:22:16+00:00 946.06 2022-12-04T08:22:24+00:00 945.58 2022-12-04T08:22:33+00:00 946.06 2022-12-04T08:22:37+00:00 946.06 2022-12-04T08:22:38+00:00 946.06 2022-12-04T08:22:39+00:00 946.54 2022-12-04T08:22:41+00:00 946.54 2022-12-04T08:22:42+00:00 946.54 2022-12-04T08:22:43+00:00 946.54 2022-12-04T08:22:44+00:00 946.54 2022-12-04T08:22:45+00:00 947.02 2022-12-04T08:22:46+00:00 948.46 2022-12-04T08:22:54+00:00 947.02 2022-12-04T08:23:06+00:00 945.09 2022-12-04T08:23:16+00:00 943.65 2022-12-04T08:23:32+00:00 943.65 2022-12-04T08:23:34+00:00 943.65 2022-12-04T08:23:35+00:00 943.65 2022-12-04T08:23:36+00:00 943.65 2022-12-04T08:23:38+00:00 943.65 2022-12-04T08:23:39+00:00 943.65 2022-12-04T08:23:40+00:00 943.65 2022-12-04T08:23:41+00:00 943.65 2022-12-04T08:23:42+00:00 943.65 2022-12-04T08:23:43+00:00 943.65 2022-12-04T08:23:44+00:00 943.65 2022-12-04T08:23:45+00:00 943.17 2022-12-04T08:23:46+00:00 942.69 2022-12-04T08:23:47+00:00 942.21 2022-12-04T08:23:48+00:00 941.73 2022-12-04T08:23:49+00:00 940.77 2022-12-04T08:23:50+00:00 940.29 2022-12-04T08:23:51+00:00 937.88 2022-12-04T08:23:59+00:00 938.37 2022-12-04T08:24:03+00:00 938.85 2022-12-04T08:24:04+00:00 938.85 2022-12-04T08:24:05+00:00 940.29 2022-12-04T08:24:11+00:00 940.29 2022-12-04T08:24:16+00:00 940.77 2022-12-04T08:24:17+00:00 939.81 2022-12-04T08:24:24+00:00 939.81 2022-12-04T08:24:25+00:00 939.81 2022-12-04T08:24:26+00:00 939.33 2022-12-04T08:24:27+00:00 939.33 2022-12-04T08:24:28+00:00 939.33 2022-12-04T08:24:29+00:00 939.33 2022-12-04T08:24:30+00:00 939.33 2022-12-04T08:24:31+00:00 938.85 2022-12-04T08:24:32+00:00 938.37 2022-12-04T08:24:33+00:00 937.88 2022-12-04T08:24:34+00:00 936.92 2022-12-04T08:24:35+00:00 936.44 2022-12-04T08:24:36+00:00 936.44 2022-12-04T08:24:37+00:00 935.96 2022-12-04T08:24:38+00:00 935.48 2022-12-04T08:24:39+00:00 935.00 2022-12-04T08:24:40+00:00 930.68 2022-12-04T08:24:46+00:00 922.98 2022-12-04T08:24:53+00:00 920.58 2022-12-04T08:24:55+00:00 919.14 2022-12-04T08:24:56+00:00 918.18 2022-12-04T08:24:57+00:00 916.74 2022-12-04T08:24:58+00:00 915.77 2022-12-04T08:24:59+00:00 914.33 2022-12-04T08:25:00+00:00 912.89 2022-12-04T08:25:01+00:00 911.93 2022-12-04T08:25:02+00:00 911.45 2022-12-04T08:25:03+00:00 909.53 2022-12-04T08:25:08+00:00 909.53 2022-12-04T08:25:09+00:00 909.05 2022-12-04T08:25:10+00:00 909.05 2022-12-04T08:25:11+00:00 909.05 2022-12-04T08:25:12+00:00 909.05 2022-12-04T08:25:13+00:00 908.56 2022-12-04T08:25:14+00:00 905.68 2022-12-04T08:25:21+00:00 903.76 2022-12-04T08:25:26+00:00 903.28 2022-12-04T08:25:27+00:00 902.80 2022-12-04T08:25:28+00:00 902.80 2022-12-04T08:25:29+00:00 902.32 2022-12-04T08:25:30+00:00 902.32 2022-12-04T08:25:31+00:00 901.84 2022-12-04T08:25:32+00:00 901.35 2022-12-04T08:25:33+00:00 901.35 2022-12-04T08:25:34+00:00 900.39 2022-12-04T08:25:41+00:00 900.39 2022-12-04T08:25:58+00:00 899.91 2022-12-04T08:25:59+00:00 899.43 2022-12-04T08:26:05+00:00 898.47 2022-12-04T08:26:11+00:00 899.43 2022-12-04T08:26:17+00:00 901.35 2022-12-04T08:26:23+00:00 901.84 2022-12-04T08:26:27+00:00 901.84 2022-12-04T08:26:28+00:00 902.32 2022-12-04T08:26:29+00:00 901.84 2022-12-04T08:26:30+00:00 901.84 2022-12-04T08:26:31+00:00 900.87 2022-12-04T08:26:37+00:00 897.51 2022-12-04T08:26:42+00:00 896.55 2022-12-04T08:26:43+00:00 895.59 2022-12-04T08:26:44+00:00 892.22 2022-12-04T08:26:47+00:00 891.74 2022-12-04T08:26:48+00:00 890.30 2022-12-04T08:26:49+00:00 883.09 2022-12-04T08:26:56+00:00 880.21 2022-12-04T08:27:00+00:00 879.73 2022-12-04T08:27:01+00:00 879.24 2022-12-04T08:27:02+00:00 878.76 2022-12-04T08:27:03+00:00 878.28 2022-12-04T08:27:04+00:00 877.80 2022-12-04T08:27:05+00:00 877.80 2022-12-04T08:27:06+00:00 878.28 2022-12-04T08:27:07+00:00 878.76 2022-12-04T08:27:08+00:00 879.24 2022-12-04T08:27:09+00:00 883.09 2022-12-04T08:27:19+00:00 885.49 2022-12-04T08:27:29+00:00 888.86 2022-12-04T08:27:37+00:00 888.86 2022-12-04T08:27:38+00:00 889.34 2022-12-04T08:27:39+00:00 889.82 2022-12-04T08:27:40+00:00 889.82 2022-12-04T08:27:41+00:00 889.82 2022-12-04T08:27:42+00:00 890.30 2022-12-04T08:27:43+00:00 890.30 2022-12-04T08:27:44+00:00 890.30 2022-12-04T08:27:45+00:00 890.78 2022-12-04T08:27:46+00:00 890.78 2022-12-04T08:27:47+00:00 890.78 2022-12-04T08:27:48+00:00 891.74 2022-12-04T08:27:57+00:00 892.70 2022-12-04T08:28:01+00:00 892.70 2022-12-04T08:28:02+00:00 893.18 2022-12-04T08:28:03+00:00 893.66 2022-12-04T08:28:04+00:00 894.15 2022-12-04T08:28:05+00:00 894.15 2022-12-04T08:28:06+00:00 894.15 2022-12-04T08:28:07+00:00 894.63 2022-12-04T08:28:08+00:00 894.63 2022-12-04T08:28:09+00:00 895.11 2022-12-04T08:28:10+00:00 895.11 2022-12-04T08:28:11+00:00 895.59 2022-12-04T08:28:12+00:00 897.03 2022-12-04T08:28:19+00:00 900.39 2022-12-04T08:28:26+00:00 903.76 2022-12-04T08:28:34+00:00 904.24 2022-12-04T08:28:35+00:00 904.72 2022-12-04T08:28:36+00:00 912.89 2022-12-04T08:28:44+00:00 923.95 2022-12-04T08:28:53+00:00 931.16 2022-12-04T08:29:03+00:00 935.96 2022-12-04T08:29:09+00:00 940.77 2022-12-04T08:29:15+00:00 946.06 2022-12-04T08:29:21+00:00 950.38 2022-12-04T08:29:27+00:00 954.71 2022-12-04T08:29:34+00:00 960.48 2022-12-04T08:29:42+00:00 968.65 2022-12-04T08:29:50+00:00 973.93 2022-12-04T08:29:56+00:00 974.41 2022-12-04T08:29:57+00:00 975.38 2022-12-04T08:29:58+00:00 976.34 2022-12-04T08:29:59+00:00 977.30 2022-12-04T08:30:00+00:00 978.26 2022-12-04T08:30:01+00:00 982.59 2022-12-04T08:30:06+00:00 983.07 2022-12-04T08:30:07+00:00 984.51 2022-12-04T08:30:08+00:00 985.47 2022-12-04T08:30:09+00:00 986.43 2022-12-04T08:30:10+00:00 987.39 2022-12-04T08:30:11+00:00 988.35 2022-12-04T08:30:12+00:00 989.31 2022-12-04T08:30:13+00:00 990.76 2022-12-04T08:30:14+00:00 992.20 2022-12-04T08:30:15+00:00 993.64 2022-12-04T08:30:16+00:00 995.08 2022-12-04T08:30:17+00:00 996.52 2022-12-04T08:30:18+00:00 997.97 2022-12-04T08:30:19+00:00 999.41 2022-12-04T08:30:20+00:00 1000.85 2022-12-04T08:30:21+00:00 1003.73 2022-12-04T08:30:23+00:00 1004.70 2022-12-04T08:30:24+00:00 1006.14 2022-12-04T08:30:25+00:00 1007.10 2022-12-04T08:30:26+00:00 1008.54 2022-12-04T08:30:27+00:00 1009.50 2022-12-04T08:30:28+00:00 1015.75 2022-12-04T08:30:33+00:00 1016.71 2022-12-04T08:30:34+00:00 1018.15 2022-12-04T08:30:35+00:00 1019.12 2022-12-04T08:30:36+00:00 1020.08 2022-12-04T08:30:37+00:00 1021.52 2022-12-04T08:30:38+00:00 1022.96 2022-12-04T08:30:39+00:00 1023.92 2022-12-04T08:30:40+00:00 1025.36 2022-12-04T08:30:41+00:00 1030.17 2022-12-04T08:30:45+00:00 1031.13 2022-12-04T08:30:46+00:00 1032.09 2022-12-04T08:30:47+00:00 1033.54 2022-12-04T08:30:48+00:00 1034.98 2022-12-04T08:30:49+00:00 1045.07 2022-12-04T08:30:56+00:00 1050.36 2022-12-04T08:31:02+00:00 1050.84 2022-12-04T08:31:03+00:00 1051.32 2022-12-04T08:31:04+00:00 1051.80 2022-12-04T08:31:05+00:00 1052.28 2022-12-04T08:31:06+00:00 1060.45 2022-12-04T08:31:13+00:00 1072.47 2022-12-04T08:31:21+00:00 1073.43 2022-12-04T08:31:22+00:00 1078.24 2022-12-04T08:31:30+00:00 1079.20 2022-12-04T08:31:32+00:00 1079.68 2022-12-04T08:31:33+00:00 1087.37 2022-12-04T08:31:40+00:00 1089.29 2022-12-04T08:31:42+00:00 1090.25 2022-12-04T08:31:43+00:00 1091.21 2022-12-04T08:31:44+00:00 1092.66 2022-12-04T08:31:45+00:00 1093.62 2022-12-04T08:31:46+00:00 1095.06 2022-12-04T08:31:47+00:00 1096.02 2022-12-04T08:31:48+00:00 1096.98 2022-12-04T08:31:49+00:00 1099.87 2022-12-04T08:31:52+00:00 1100.35 2022-12-04T08:31:53+00:00 1100.83 2022-12-04T08:31:54+00:00 1101.79 2022-12-04T08:31:55+00:00 1102.75 2022-12-04T08:31:56+00:00 1105.63 2022-12-04T08:31:59+00:00 1106.11 2022-12-04T08:32:00+00:00 1107.08 2022-12-04T08:32:01+00:00 1109.48 2022-12-04T08:32:04+00:00 1110.44 2022-12-04T08:32:05+00:00 1111.40 2022-12-04T08:32:06+00:00 1114.29 2022-12-04T08:32:09+00:00 1115.25 2022-12-04T08:32:10+00:00 1116.69 2022-12-04T08:32:11+00:00 1125.82 2022-12-04T08:32:19+00:00 1126.78 2022-12-04T08:32:20+00:00 1127.74 2022-12-04T08:32:21+00:00 1128.71 2022-12-04T08:32:22+00:00 1129.67 2022-12-04T08:32:23+00:00 1130.63 2022-12-04T08:32:24+00:00 1131.59 2022-12-04T08:32:25+00:00 1132.55 2022-12-04T08:32:26+00:00 1134.47 2022-12-04T08:32:28+00:00 1135.43 2022-12-04T08:32:29+00:00 1136.40 2022-12-04T08:32:30+00:00 1137.36 2022-12-04T08:32:31+00:00 1138.32 2022-12-04T08:32:32+00:00 1146.01 2022-12-04T08:32:40+00:00 1149.85 2022-12-04T08:32:44+00:00 1150.82 2022-12-04T08:32:45+00:00 1156.58 2022-12-04T08:32:51+00:00 1157.54 2022-12-04T08:32:52+00:00 1161.87 2022-12-04T08:32:58+00:00 1162.35 2022-12-04T08:32:59+00:00 1162.83 2022-12-04T08:33:00+00:00 1165.23 2022-12-04T08:33:03+00:00 1166.20 2022-12-04T08:33:04+00:00 1167.16 2022-12-04T08:33:05+00:00 1168.12 2022-12-04T08:33:06+00:00 1169.08 2022-12-04T08:33:07+00:00 1173.41 2022-12-04T08:33:12+00:00 1173.89 2022-12-04T08:33:13+00:00 1174.85 2022-12-04T08:33:14+00:00 1180.62 2022-12-04T08:33:20+00:00 1181.10 2022-12-04T08:33:21+00:00 1182.06 2022-12-04T08:33:22+00:00 1182.54 2022-12-04T08:33:23+00:00 1183.02 2022-12-04T08:33:24+00:00 1183.50 2022-12-04T08:33:25+00:00 1183.98 2022-12-04T08:33:26+00:00 1183.98 2022-12-04T08:33:27+00:00 1184.94 2022-12-04T08:33:28+00:00 1185.42 2022-12-04T08:33:29+00:00 1185.90 2022-12-04T08:33:30+00:00 1186.38 2022-12-04T08:33:31+00:00 1186.86 2022-12-04T08:33:32+00:00 1187.34 2022-12-04T08:33:33+00:00 1187.83 2022-12-04T08:33:34+00:00 1188.31 2022-12-04T08:33:35+00:00 1188.79 2022-12-04T08:33:36+00:00 1189.27 2022-12-04T08:33:37+00:00 1190.23 2022-12-04T08:33:38+00:00 1191.19 2022-12-04T08:33:39+00:00 1194.07 2022-12-04T08:33:42+00:00 1194.55 2022-12-04T08:33:43+00:00 1195.52 2022-12-04T08:33:44+00:00 1196.00 2022-12-04T08:33:45+00:00 1196.96 2022-12-04T08:33:46+00:00 1197.92 2022-12-04T08:33:47+00:00 1200.32 2022-12-04T08:33:49+00:00 1201.76 2022-12-04T08:33:50+00:00 1210.90 2022-12-04T08:33:58+00:00 1212.34 2022-12-04T08:33:59+00:00 1216.18 2022-12-04T08:34:03+00:00 1217.15 2022-12-04T08:34:04+00:00 1218.11 2022-12-04T08:34:05+00:00 1218.59 2022-12-04T08:34:06+00:00 1219.55 2022-12-04T08:34:07+00:00 1220.03 2022-12-04T08:34:08+00:00 1220.99 2022-12-04T08:34:09+00:00 1221.95 2022-12-04T08:34:10+00:00 1222.43 2022-12-04T08:34:11+00:00 1223.39 2022-12-04T08:34:12+00:00 1223.87 2022-12-04T08:34:13+00:00 1225.32 2022-12-04T08:34:14+00:00 1226.28 2022-12-04T08:34:15+00:00 1227.24 2022-12-04T08:34:16+00:00 1228.68 2022-12-04T08:34:17+00:00 1229.64 2022-12-04T08:34:18+00:00 1231.08 2022-12-04T08:34:19+00:00 1232.05 2022-12-04T08:34:20+00:00 1233.49 2022-12-04T08:34:21+00:00 1234.45 2022-12-04T08:34:22+00:00 1235.89 2022-12-04T08:34:23+00:00 1237.33 2022-12-04T08:34:24+00:00 1239.74 2022-12-04T08:34:26+00:00 1240.70 2022-12-04T08:34:27+00:00 1241.66 2022-12-04T08:34:28+00:00 1242.62 2022-12-04T08:34:29+00:00 1243.58 2022-12-04T08:34:30+00:00 1244.54 2022-12-04T08:34:31+00:00 1245.02 2022-12-04T08:34:32+00:00 1245.99 2022-12-04T08:34:33+00:00 1246.95 2022-12-04T08:34:34+00:00 1247.91 2022-12-04T08:34:35+00:00 1248.87 2022-12-04T08:34:36+00:00 1249.83 2022-12-04T08:34:37+00:00 1250.31 2022-12-04T08:34:38+00:00 1251.27 2022-12-04T08:34:39+00:00 1252.23 2022-12-04T08:34:40+00:00 1255.12 2022-12-04T08:34:44+00:00 1255.60 2022-12-04T08:34:45+00:00 1256.56 2022-12-04T08:34:46+00:00 1257.04 2022-12-04T08:34:47+00:00 1257.52 2022-12-04T08:34:48+00:00 1258.00 2022-12-04T08:34:49+00:00 1258.48 2022-12-04T08:34:50+00:00 1258.96 2022-12-04T08:34:51+00:00 1258.96 2022-12-04T08:34:52+00:00 1258.48 2022-12-04T08:34:53+00:00 1258.00 2022-12-04T08:34:54+00:00 1257.52 2022-12-04T08:34:55+00:00 1257.04 2022-12-04T08:34:56+00:00 1256.08 2022-12-04T08:34:57+00:00 1255.12 2022-12-04T08:34:58+00:00 1251.75 2022-12-04T08:35:05+00:00 1248.87 2022-12-04T08:35:11+00:00 1248.39 2022-12-04T08:35:12+00:00 1247.91 2022-12-04T08:35:13+00:00 1242.62 2022-12-04T08:35:18+00:00 1241.18 2022-12-04T08:35:19+00:00 1237.81 2022-12-04T08:35:22+00:00 1236.37 2022-12-04T08:35:23+00:00 1235.41 2022-12-04T08:35:24+00:00 1226.76 2022-12-04T08:35:30+00:00 1216.67 2022-12-04T08:35:37+00:00 1214.26 2022-12-04T08:35:41+00:00 1213.78 2022-12-04T08:35:42+00:00 1213.78 2022-12-04T08:35:43+00:00 1213.78 2022-12-04T08:35:46+00:00 1214.26 2022-12-04T08:35:47+00:00 1214.26 2022-12-04T08:35:48+00:00 1214.74 2022-12-04T08:35:49+00:00 1215.22 2022-12-04T08:35:50+00:00 1215.70 2022-12-04T08:35:51+00:00 1216.67 2022-12-04T08:35:53+00:00 1217.15 2022-12-04T08:35:54+00:00 1217.63 2022-12-04T08:35:55+00:00 1218.11 2022-12-04T08:35:57+00:00 1211.38 2022-12-04T08:36:05+00:00 1210.90 2022-12-04T08:36:06+00:00 1209.94 2022-12-04T08:36:07+00:00 1208.97 2022-12-04T08:36:08+00:00 1203.21 2022-12-04T08:36:15+00:00 1199.36 2022-12-04T08:36:22+00:00 1196.96 2022-12-04T08:36:29+00:00 1196.48 2022-12-04T08:36:30+00:00 1195.52 2022-12-04T08:36:31+00:00 1195.04 2022-12-04T08:36:32+00:00 1194.55 2022-12-04T08:36:33+00:00 1193.59 2022-12-04T08:36:34+00:00 1192.63 2022-12-04T08:36:35+00:00 1189.75 2022-12-04T08:36:38+00:00 1188.79 2022-12-04T08:36:39+00:00 1187.83 2022-12-04T08:36:40+00:00 1186.86 2022-12-04T08:36:41+00:00 1185.42 2022-12-04T08:36:42+00:00 1184.46 2022-12-04T08:36:43+00:00 1182.06 2022-12-04T08:36:45+00:00 1180.62 2022-12-04T08:36:46+00:00 1179.17 2022-12-04T08:36:47+00:00 1169.56 2022-12-04T08:36:54+00:00 1159.95 2022-12-04T08:37:02+00:00 1159.47 2022-12-04T08:37:03+00:00 1158.03 2022-12-04T08:37:04+00:00 1157.06 2022-12-04T08:37:05+00:00 1156.10 2022-12-04T08:37:06+00:00 1155.62 2022-12-04T08:37:07+00:00 1154.66 2022-12-04T08:37:08+00:00 1153.22 2022-12-04T08:37:09+00:00 1152.26 2022-12-04T08:37:10+00:00 1150.82 2022-12-04T08:37:11+00:00 1149.37 2022-12-04T08:37:12+00:00 1140.72 2022-12-04T08:37:19+00:00 1133.99 2022-12-04T08:37:27+00:00 1133.99 2022-12-04T08:37:29+00:00 1133.99 2022-12-04T08:37:30+00:00 1133.99 2022-12-04T08:37:31+00:00 1134.47 2022-12-04T08:37:32+00:00 1134.95 2022-12-04T08:37:33+00:00 1135.43 2022-12-04T08:37:34+00:00 1135.43 2022-12-04T08:37:35+00:00 1134.95 2022-12-04T08:37:36+00:00 1134.47 2022-12-04T08:37:37+00:00 1133.51 2022-12-04T08:37:38+00:00 1132.55 2022-12-04T08:37:39+00:00 1131.59 2022-12-04T08:37:40+00:00 1130.15 2022-12-04T08:37:41+00:00 1129.67 2022-12-04T08:37:42+00:00 1128.71 2022-12-04T08:37:43+00:00 1128.22 2022-12-04T08:37:44+00:00 1127.74 2022-12-04T08:37:45+00:00 1127.26 2022-12-04T08:37:46+00:00 1127.26 2022-12-04T08:37:47+00:00 1127.74 2022-12-04T08:37:48+00:00 1127.74 2022-12-04T08:37:49+00:00 1128.22 2022-12-04T08:37:50+00:00 1128.22 2022-12-04T08:37:51+00:00 1128.22 2022-12-04T08:37:52+00:00 1128.71 2022-12-04T08:37:53+00:00 1128.71 2022-12-04T08:37:54+00:00 1128.71 2022-12-04T08:37:55+00:00 1128.22 2022-12-04T08:37:56+00:00 1127.26 2022-12-04T08:37:57+00:00 1126.30 2022-12-04T08:37:58+00:00 1121.98 2022-12-04T08:38:01+00:00 1120.53 2022-12-04T08:38:02+00:00 1119.09 2022-12-04T08:38:03+00:00 1111.88 2022-12-04T08:38:09+00:00 1106.59 2022-12-04T08:38:15+00:00 1106.11 2022-12-04T08:38:16+00:00 1106.11 2022-12-04T08:38:17+00:00 1105.63 2022-12-04T08:38:18+00:00 1105.15 2022-12-04T08:38:19+00:00 1105.15 2022-12-04T08:38:20+00:00 1104.67 2022-12-04T08:38:21+00:00 1104.19 2022-12-04T08:38:22+00:00 1104.19 2022-12-04T08:38:23+00:00 1103.71 2022-12-04T08:38:24+00:00 1103.71 2022-12-04T08:38:25+00:00 1103.23 2022-12-04T08:38:26+00:00 1103.23 2022-12-04T08:38:27+00:00 1103.23 2022-12-04T08:38:28+00:00 1103.23 2022-12-04T08:38:29+00:00 1103.23 2022-12-04T08:38:30+00:00 1103.23 2022-12-04T08:38:31+00:00 1103.23 2022-12-04T08:38:32+00:00 1102.75 2022-12-04T08:38:33+00:00 1102.27 2022-12-04T08:38:39+00:00 1102.27 2022-12-04T08:38:40+00:00 1102.27 2022-12-04T08:38:41+00:00 1102.27 2022-12-04T08:38:46+00:00 1101.79 2022-12-04T08:38:47+00:00 1101.31 2022-12-04T08:38:48+00:00 1100.35 2022-12-04T08:38:49+00:00 1099.87 2022-12-04T08:38:50+00:00 1098.90 2022-12-04T08:38:51+00:00 1097.94 2022-12-04T08:38:52+00:00 1096.98 2022-12-04T08:38:53+00:00 1096.02 2022-12-04T08:38:54+00:00 1094.10 2022-12-04T08:39:00+00:00 1094.10 2022-12-04T08:39:01+00:00 1094.10 2022-12-04T08:39:02+00:00 1094.10 2022-12-04T08:39:03+00:00 1094.10 2022-12-04T08:39:04+00:00 1094.10 2022-12-04T08:39:05+00:00 1094.10 2022-12-04T08:39:06+00:00 1094.58 2022-12-04T08:39:08+00:00 1094.58 2022-12-04T08:39:09+00:00 1094.58 2022-12-04T08:39:10+00:00 1094.10 2022-12-04T08:39:11+00:00 1094.10 2022-12-04T08:39:12+00:00 1093.62 2022-12-04T08:39:13+00:00 1091.69 2022-12-04T08:39:17+00:00 1091.21 2022-12-04T08:39:18+00:00 1091.21 2022-12-04T08:39:19+00:00 1090.73 2022-12-04T08:39:20+00:00 1089.77 2022-12-04T08:39:21+00:00 1088.81 2022-12-04T08:39:22+00:00 1087.85 2022-12-04T08:39:23+00:00 1085.93 2022-12-04T08:39:25+00:00 1080.16 2022-12-04T08:39:31+00:00 1076.31 2022-12-04T08:39:36+00:00 1075.35 2022-12-04T08:39:37+00:00 1074.39 2022-12-04T08:39:38+00:00 1073.91 2022-12-04T08:39:39+00:00 1072.95 2022-12-04T08:39:40+00:00 1071.99 2022-12-04T08:39:41+00:00 1070.06 2022-12-04T08:39:43+00:00 1069.10 2022-12-04T08:39:44+00:00 1067.66 2022-12-04T08:39:45+00:00 1066.22 2022-12-04T08:39:46+00:00 1064.78 2022-12-04T08:39:47+00:00 1062.86 2022-12-04T08:39:48+00:00 1060.93 2022-12-04T08:39:49+00:00 1059.49 2022-12-04T08:39:50+00:00 1053.72 2022-12-04T08:39:55+00:00 1052.76 2022-12-04T08:39:56+00:00 1051.80 2022-12-04T08:39:57+00:00 1050.36 2022-12-04T08:39:58+00:00 1049.40 2022-12-04T08:39:59+00:00 1045.07 2022-12-04T08:40:02+00:00 1044.11 2022-12-04T08:40:03+00:00 1042.67 2022-12-04T08:40:04+00:00 1041.23 2022-12-04T08:40:05+00:00 1039.78 2022-12-04T08:40:06+00:00 1038.34 2022-12-04T08:40:07+00:00 1036.90 2022-12-04T08:40:08+00:00 1035.46 2022-12-04T08:40:09+00:00 1034.50 2022-12-04T08:40:10+00:00 1033.54 2022-12-04T08:40:11+00:00 1024.88 2022-12-04T08:40:19+00:00 1023.92 2022-12-04T08:40:20+00:00 1022.48 2022-12-04T08:40:21+00:00 1021.52 2022-12-04T08:40:22+00:00 1020.56 2022-12-04T08:40:23+00:00 1019.60 2022-12-04T08:40:24+00:00 1018.64 2022-12-04T08:40:25+00:00 1013.35 2022-12-04T08:40:31+00:00 1011.91 2022-12-04T08:40:33+00:00 1010.94 2022-12-04T08:40:34+00:00 1010.46 2022-12-04T08:40:35+00:00 1009.98 2022-12-04T08:40:36+00:00 1009.50 2022-12-04T08:40:37+00:00 1009.02 2022-12-04T08:40:40+00:00 1008.54 2022-12-04T08:40:41+00:00 1005.66 2022-12-04T08:40:46+00:00 1005.18 2022-12-04T08:40:47+00:00 1004.70 2022-12-04T08:40:48+00:00 1004.22 2022-12-04T08:40:49+00:00 1003.73 2022-12-04T08:40:50+00:00 1003.25 2022-12-04T08:40:51+00:00 1002.29 2022-12-04T08:40:55+00:00 1001.81 2022-12-04T08:40:56+00:00 1001.33 2022-12-04T08:40:57+00:00 1000.85 2022-12-04T08:40:58+00:00 1000.37 2022-12-04T08:40:59+00:00 996.04 2022-12-04T08:41:06+00:00 990.28 2022-12-04T08:41:12+00:00 981.62 2022-12-04T08:41:20+00:00 980.66 2022-12-04T08:41:21+00:00 979.22 2022-12-04T08:41:22+00:00 974.90 2022-12-04T08:41:26+00:00 973.93 2022-12-04T08:41:27+00:00 972.97 2022-12-04T08:41:28+00:00 972.01 2022-12-04T08:41:29+00:00 971.05 2022-12-04T08:41:30+00:00 970.57 2022-12-04T08:41:31+00:00 969.61 2022-12-04T08:41:32+00:00 968.65 2022-12-04T08:41:33+00:00 968.17 2022-12-04T08:41:34+00:00 967.20 2022-12-04T08:41:35+00:00 966.72 2022-12-04T08:41:36+00:00 965.76 2022-12-04T08:41:37+00:00 964.32 2022-12-04T08:41:40+00:00 963.84 2022-12-04T08:41:41+00:00 962.88 2022-12-04T08:41:42+00:00 962.40 2022-12-04T08:41:43+00:00 961.44 2022-12-04T08:41:44+00:00 960.96 2022-12-04T08:41:45+00:00 959.99 2022-12-04T08:41:46+00:00 959.51 2022-12-04T08:41:47+00:00 958.55 2022-12-04T08:41:48+00:00 957.59 2022-12-04T08:41:49+00:00 956.63 2022-12-04T08:41:50+00:00 950.86 2022-12-04T08:41:57+00:00 950.38 2022-12-04T08:41:58+00:00 949.42 2022-12-04T08:41:59+00:00 946.06 2022-12-04T08:42:03+00:00 945.09 2022-12-04T08:42:04+00:00 944.13 2022-12-04T08:42:05+00:00 940.29 2022-12-04T08:42:10+00:00 939.81 2022-12-04T08:42:11+00:00 938.85 2022-12-04T08:42:12+00:00 935.00 2022-12-04T08:42:17+00:00 934.52 2022-12-04T08:42:18+00:00 934.04 2022-12-04T08:42:19+00:00 933.08 2022-12-04T08:42:20+00:00 932.60 2022-12-04T08:42:21+00:00 931.64 2022-12-04T08:42:22+00:00 930.68 2022-12-04T08:42:23+00:00 929.71 2022-12-04T08:42:24+00:00 929.23 2022-12-04T08:42:25+00:00 928.75 2022-12-04T08:42:26+00:00 928.27 2022-12-04T08:42:27+00:00 927.79 2022-12-04T08:42:28+00:00 927.31 2022-12-04T08:42:29+00:00 926.83 2022-12-04T08:42:30+00:00 925.87 2022-12-04T08:42:31+00:00 925.39 2022-12-04T08:42:32+00:00 924.43 2022-12-04T08:42:33+00:00 923.95 2022-12-04T08:42:34+00:00 922.98 2022-12-04T08:42:35+00:00 922.02 2022-12-04T08:42:36+00:00 920.58 2022-12-04T08:42:38+00:00 920.10 2022-12-04T08:42:39+00:00 919.14 2022-12-04T08:42:40+00:00 918.66 2022-12-04T08:42:41+00:00 917.70 2022-12-04T08:42:42+00:00 910.49 2022-12-04T08:42:50+00:00 909.53 2022-12-04T08:42:51+00:00 909.05 2022-12-04T08:42:52+00:00 908.56 2022-12-04T08:42:53+00:00 908.08 2022-12-04T08:42:54+00:00 907.60 2022-12-04T08:42:55+00:00 905.20 2022-12-04T08:42:59+00:00 904.72 2022-12-04T08:43:00+00:00 900.87 2022-12-04T08:43:04+00:00 899.91 2022-12-04T08:43:05+00:00 898.95 2022-12-04T08:43:06+00:00 897.99 2022-12-04T08:43:07+00:00 897.03 2022-12-04T08:43:08+00:00 895.59 2022-12-04T08:43:09+00:00 888.38 2022-12-04T08:43:17+00:00 886.94 2022-12-04T08:43:24+00:00 886.45 2022-12-04T08:43:25+00:00 884.05 2022-12-04T08:43:34+00:00 885.01 2022-12-04T08:43:42+00:00 886.45 2022-12-04T08:43:50+00:00 887.90 2022-12-04T08:43:54+00:00 887.90 2022-12-04T08:43:55+00:00 888.38 2022-12-04T08:43:56+00:00 887.90 2022-12-04T08:44:04+00:00 887.90 2022-12-04T08:44:05+00:00 887.90 2022-12-04T08:44:08+00:00 887.90 2022-12-04T08:44:09+00:00 887.90 2022-12-04T08:44:10+00:00 885.97 2022-12-04T08:44:23+00:00 886.45 2022-12-04T08:44:24+00:00 886.94 2022-12-04T08:44:26+00:00 887.42 2022-12-04T08:44:27+00:00 887.42 2022-12-04T08:44:28+00:00 889.34 2022-12-04T08:44:40+00:00 889.34 2022-12-04T08:44:43+00:00 889.34 2022-12-04T08:44:44+00:00 889.34 2022-12-04T08:44:45+00:00 889.34 2022-12-04T08:44:46+00:00 889.34 2022-12-04T08:44:47+00:00 889.34 2022-12-04T08:44:48+00:00 889.34 2022-12-04T08:44:49+00:00 889.34 2022-12-04T08:44:51+00:00 889.34 2022-12-04T08:44:52+00:00 889.34 2022-12-04T08:44:53+00:00 889.34 2022-12-04T08:44:54+00:00 889.34 2022-12-04T08:44:55+00:00 889.34 2022-12-04T08:44:56+00:00 889.34 2022-12-04T08:44:57+00:00 889.34 2022-12-04T08:44:58+00:00 889.34 2022-12-04T08:44:59+00:00 889.82 2022-12-04T08:45:08+00:00 889.82 2022-12-04T08:45:24+00:00 889.82 2022-12-04T08:45:51+00:00 890.30 2022-12-04T08:46:38+00:00 890.30 2022-12-04T08:47:26+00:00 890.30 2022-12-04T08:48:22+00:00 889.82 2022-12-04T08:49:19+00:00 888.86 2022-12-04T08:49:47+00:00 891.26 2022-12-04T08:50:10+00:00 891.26 2022-12-04T08:50:41+00:00 890.78 2022-12-04T08:51:17+00:00 890.78 2022-12-04T08:51:35+00:00 890.78 2022-12-04T08:52:08+00:00 891.26 2022-12-04T08:52:53+00:00 891.26 2022-12-04T08:53:16+00:00 891.26 2022-12-04T08:54:01+00:00 892.22 2022-12-04T08:54:48+00:00 893.18 2022-12-04T08:55:41+00:00 893.18 2022-12-04T08:56:11+00:00 894.15 2022-12-04T08:57:03+00:00 893.66 2022-12-04T08:57:57+00:00 894.15 2022-12-04T08:58:49+00:00 895.11 2022-12-04T08:59:40+00:00 895.59 2022-12-04T09:00:20+00:00 895.11 2022-12-04T09:01:04+00:00 894.63 2022-12-04T09:01:32+00:00 894.15 2022-12-04T09:01:51+00:00 894.15 2022-12-04T09:01:53+00:00 894.15 2022-12-04T09:01:54+00:00 894.15 2022-12-04T09:01:55+00:00 894.15 2022-12-04T09:01:56+00:00 894.15 2022-12-04T09:01:57+00:00 894.63 2022-12-04T09:02:04+00:00 897.99 2022-12-04T09:02:13+00:00 901.35 2022-12-04T09:02:22+00:00 901.84 2022-12-04T09:02:30+00:00 897.03 2022-12-04T09:02:39+00:00 892.70 2022-12-04T09:02:50+00:00 888.86 2022-12-04T09:03:04+00:00 885.97 2022-12-04T09:03:19+00:00 882.13 2022-12-04T09:03:28+00:00 879.73 2022-12-04T09:03:36+00:00 880.21 2022-12-04T09:03:45+00:00 878.76 2022-12-04T09:03:47+00:00 877.80 2022-12-04T09:03:48+00:00 876.36 2022-12-04T09:03:49+00:00 869.15 2022-12-04T09:03:56+00:00 864.83 2022-12-04T09:04:03+00:00 864.34 2022-12-04T09:04:04+00:00 862.90 2022-12-04T09:04:07+00:00 862.90 2022-12-04T09:04:08+00:00 862.42 2022-12-04T09:04:09+00:00 862.42 2022-12-04T09:04:10+00:00 861.94 2022-12-04T09:04:11+00:00 860.02 2022-12-04T09:04:15+00:00 859.54 2022-12-04T09:04:16+00:00 859.06 2022-12-04T09:04:17+00:00 854.25 2022-12-04T09:04:22+00:00 845.12 2022-12-04T09:04:31+00:00 832.62 2022-12-04T09:04:42+00:00 826.37 2022-12-04T09:04:49+00:00 823.97 2022-12-04T09:04:55+00:00 823.97 2022-12-04T09:04:56+00:00 823.49 2022-12-04T09:04:57+00:00 823.49 2022-12-04T09:04:58+00:00 823.97 2022-12-04T09:04:59+00:00 824.45 2022-12-04T09:05:00+00:00 826.37 2022-12-04T09:05:03+00:00 826.37 2022-12-04T09:05:04+00:00 826.85 2022-12-04T09:05:05+00:00 826.85 2022-12-04T09:05:06+00:00 826.85 2022-12-04T09:05:07+00:00 826.85 2022-12-04T09:05:08+00:00 826.85 2022-12-04T09:05:09+00:00 824.93 2022-12-04T09:05:16+00:00 819.64 2022-12-04T09:05:25+00:00 816.28 2022-12-04T09:05:29+00:00 815.80 2022-12-04T09:05:30+00:00 815.32 2022-12-04T09:05:31+00:00 814.84 2022-12-04T09:05:32+00:00 814.36 2022-12-04T09:05:33+00:00 810.51 2022-12-04T09:05:39+00:00 810.03 2022-12-04T09:05:40+00:00 804.26 2022-12-04T09:05:46+00:00 800.42 2022-12-04T09:05:55+00:00 802.34 2022-12-04T09:05:58+00:00 802.82 2022-12-04T09:05:59+00:00 803.78 2022-12-04T09:06:00+00:00 804.26 2022-12-04T09:06:01+00:00 804.74 2022-12-04T09:06:02+00:00 804.74 2022-12-04T09:06:03+00:00 805.22 2022-12-04T09:06:04+00:00 805.22 2022-12-04T09:06:05+00:00 805.22 2022-12-04T09:06:06+00:00 804.74 2022-12-04T09:06:07+00:00 798.98 2022-12-04T09:06:14+00:00 798.49 2022-12-04T09:06:15+00:00 798.01 2022-12-04T09:06:16+00:00 797.05 2022-12-04T09:06:18+00:00 796.09 2022-12-04T09:06:19+00:00 795.13 2022-12-04T09:06:20+00:00 794.17 2022-12-04T09:06:21+00:00 793.21 2022-12-04T09:06:22+00:00 791.77 2022-12-04T09:06:23+00:00 790.80 2022-12-04T09:06:24+00:00 789.84 2022-12-04T09:06:25+00:00 788.40 2022-12-04T09:06:26+00:00 787.44 2022-12-04T09:06:27+00:00 786.48 2022-12-04T09:06:28+00:00 785.52 2022-12-04T09:06:29+00:00 785.04 2022-12-04T09:06:30+00:00 784.56 2022-12-04T09:06:31+00:00 784.07 2022-12-04T09:06:32+00:00 780.71 2022-12-04T09:06:38+00:00 780.71 2022-12-04T09:06:42+00:00 780.71 2022-12-04T09:06:43+00:00 780.71 2022-12-04T09:06:44+00:00 780.71 2022-12-04T09:06:45+00:00 780.23 2022-12-04T09:06:46+00:00 779.75 2022-12-04T09:06:47+00:00 778.79 2022-12-04T09:06:49+00:00 777.83 2022-12-04T09:06:50+00:00 777.35 2022-12-04T09:06:51+00:00 776.87 2022-12-04T09:06:52+00:00 776.38 2022-12-04T09:06:53+00:00 775.90 2022-12-04T09:06:54+00:00 775.42 2022-12-04T09:06:55+00:00 774.94 2022-12-04T09:06:56+00:00 774.46 2022-12-04T09:06:57+00:00 773.98 2022-12-04T09:06:58+00:00 773.50 2022-12-04T09:06:59+00:00 773.50 2022-12-04T09:07:00+00:00 773.02 2022-12-04T09:07:01+00:00 772.54 2022-12-04T09:07:02+00:00 772.06 2022-12-04T09:07:03+00:00 771.10 2022-12-04T09:07:04+00:00 770.14 2022-12-04T09:07:05+00:00 769.17 2022-12-04T09:07:06+00:00 768.69 2022-12-04T09:07:07+00:00 767.73 2022-12-04T09:07:08+00:00 766.29 2022-12-04T09:07:09+00:00 765.81 2022-12-04T09:07:10+00:00 764.85 2022-12-04T09:07:11+00:00 763.89 2022-12-04T09:07:12+00:00 762.93 2022-12-04T09:07:13+00:00 761.97 2022-12-04T09:07:14+00:00 758.60 2022-12-04T09:07:18+00:00 758.12 2022-12-04T09:07:19+00:00 758.12 2022-12-04T09:07:20+00:00 758.12 2022-12-04T09:07:21+00:00 758.12 2022-12-04T09:07:22+00:00 758.60 2022-12-04T09:07:23+00:00 758.60 2022-12-04T09:07:24+00:00 760.04 2022-12-04T09:07:29+00:00 761.97 2022-12-04T09:07:34+00:00 762.45 2022-12-04T09:07:35+00:00 763.41 2022-12-04T09:07:36+00:00 763.89 2022-12-04T09:07:37+00:00 764.37 2022-12-04T09:07:38+00:00 765.33 2022-12-04T09:07:39+00:00 765.81 2022-12-04T09:07:40+00:00 766.77 2022-12-04T09:07:41+00:00 767.25 2022-12-04T09:07:42+00:00 767.73 2022-12-04T09:07:43+00:00 764.37 2022-12-04T09:07:49+00:00 763.41 2022-12-04T09:07:50+00:00 762.45 2022-12-04T09:07:51+00:00 761.48 2022-12-04T09:07:52+00:00 760.04 2022-12-04T09:07:53+00:00 759.08 2022-12-04T09:07:54+00:00 757.64 2022-12-04T09:07:55+00:00 756.68 2022-12-04T09:07:56+00:00 746.58 2022-12-04T09:08:02+00:00 730.72 2022-12-04T09:08:10+00:00 725.44 2022-12-04T09:08:14+00:00 723.99 2022-12-04T09:08:15+00:00 723.03 2022-12-04T09:08:16+00:00 715.82 2022-12-04T09:08:23+00:00 704.77 2022-12-04T09:08:31+00:00 694.19 2022-12-04T09:08:38+00:00 689.39 2022-12-04T09:08:45+00:00 683.62 2022-12-04T09:08:52+00:00 677.85 2022-12-04T09:09:02+00:00 675.45 2022-12-04T09:09:09+00:00 674.97 2022-12-04T09:09:12+00:00 674.49 2022-12-04T09:09:13+00:00 674.49 2022-12-04T09:09:14+00:00 673.04 2022-12-04T09:09:21+00:00 670.16 2022-12-04T09:09:27+00:00 664.87 2022-12-04T09:09:34+00:00 664.39 2022-12-04T09:09:36+00:00 664.87 2022-12-04T09:09:37+00:00 666.31 2022-12-04T09:09:38+00:00 677.85 2022-12-04T09:09:46+00:00 683.62 2022-12-04T09:09:51+00:00 689.87 2022-12-04T09:09:58+00:00 692.27 2022-12-04T09:10:04+00:00 697.56 2022-12-04T09:10:15+00:00 703.32 2022-12-04T09:10:23+00:00 716.30 2022-12-04T09:10:30+00:00 732.16 2022-12-04T09:10:37+00:00 742.26 2022-12-04T09:10:43+00:00 753.31 2022-12-04T09:10:52+00:00 754.75 2022-12-04T09:10:53+00:00 755.72 2022-12-04T09:10:54+00:00 756.68 2022-12-04T09:10:55+00:00 757.64 2022-12-04T09:10:56+00:00 759.56 2022-12-04T09:11:01+00:00 759.56 2022-12-04T09:11:07+00:00 760.04 2022-12-04T09:11:11+00:00 760.52 2022-12-04T09:11:12+00:00 760.52 2022-12-04T09:11:13+00:00 761.00 2022-12-04T09:11:14+00:00 761.00 2022-12-04T09:11:15+00:00 761.00 2022-12-04T09:11:16+00:00 761.48 2022-12-04T09:11:17+00:00 761.97 2022-12-04T09:11:18+00:00 762.45 2022-12-04T09:11:19+00:00 766.29 2022-12-04T09:11:24+00:00 766.29 2022-12-04T09:11:25+00:00 765.81 2022-12-04T09:11:26+00:00 764.85 2022-12-04T09:11:27+00:00 764.37 2022-12-04T09:11:28+00:00 760.52 2022-12-04T09:11:32+00:00 759.56 2022-12-04T09:11:33+00:00 758.60 2022-12-04T09:11:34+00:00 757.64 2022-12-04T09:11:35+00:00 756.68 2022-12-04T09:11:36+00:00 755.24 2022-12-04T09:11:37+00:00 754.27 2022-12-04T09:11:38+00:00 752.83 2022-12-04T09:11:39+00:00 751.87 2022-12-04T09:11:40+00:00 750.91 2022-12-04T09:11:41+00:00 749.95 2022-12-04T09:11:42+00:00 748.99 2022-12-04T09:11:43+00:00 748.51 2022-12-04T09:11:44+00:00 747.55 2022-12-04T09:11:45+00:00 746.58 2022-12-04T09:11:46+00:00 746.10 2022-12-04T09:11:47+00:00 745.14 2022-12-04T09:11:48+00:00 744.66 2022-12-04T09:11:49+00:00 743.70 2022-12-04T09:11:50+00:00 743.22 2022-12-04T09:11:51+00:00 742.26 2022-12-04T09:11:52+00:00 741.30 2022-12-04T09:11:53+00:00 740.34 2022-12-04T09:11:59+00:00 741.78 2022-12-04T09:12:04+00:00 742.26 2022-12-04T09:12:05+00:00 742.26 2022-12-04T09:12:06+00:00 742.26 2022-12-04T09:12:07+00:00 741.78 2022-12-04T09:12:08+00:00 741.30 2022-12-04T09:12:09+00:00 736.01 2022-12-04T09:12:14+00:00 735.05 2022-12-04T09:12:15+00:00 733.61 2022-12-04T09:12:16+00:00 732.16 2022-12-04T09:12:17+00:00 731.20 2022-12-04T09:12:18+00:00 730.24 2022-12-04T09:12:19+00:00 729.28 2022-12-04T09:12:20+00:00 727.36 2022-12-04T09:12:21+00:00 714.38 2022-12-04T09:12:28+00:00 712.94 2022-12-04T09:12:29+00:00 711.02 2022-12-04T09:12:30+00:00 707.65 2022-12-04T09:12:33+00:00 707.17 2022-12-04T09:12:34+00:00 706.21 2022-12-04T09:12:35+00:00 705.73 2022-12-04T09:12:36+00:00 704.77 2022-12-04T09:12:37+00:00 704.29 2022-12-04T09:12:38+00:00 704.29 2022-12-04T09:12:39+00:00 703.81 2022-12-04T09:12:40+00:00 703.81 2022-12-04T09:12:41+00:00 703.32 2022-12-04T09:12:42+00:00 702.84 2022-12-04T09:12:43+00:00 702.36 2022-12-04T09:12:44+00:00 701.88 2022-12-04T09:12:45+00:00 700.92 2022-12-04T09:12:46+00:00 697.08 2022-12-04T09:12:51+00:00 691.79 2022-12-04T09:12:56+00:00 690.83 2022-12-04T09:12:57+00:00 690.35 2022-12-04T09:12:58+00:00 684.10 2022-12-04T09:13:04+00:00 682.66 2022-12-04T09:13:05+00:00 681.70 2022-12-04T09:13:06+00:00 680.73 2022-12-04T09:13:07+00:00 679.77 2022-12-04T09:13:08+00:00 678.33 2022-12-04T09:13:09+00:00 677.37 2022-12-04T09:13:10+00:00 676.41 2022-12-04T09:13:11+00:00 669.68 2022-12-04T09:13:17+00:00 664.87 2022-12-04T09:13:22+00:00 663.91 2022-12-04T09:13:23+00:00 662.95 2022-12-04T09:13:24+00:00 662.47 2022-12-04T09:13:25+00:00 661.51 2022-12-04T09:13:26+00:00 661.03 2022-12-04T09:13:27+00:00 660.55 2022-12-04T09:13:28+00:00 660.07 2022-12-04T09:13:29+00:00 660.07 2022-12-04T09:13:30+00:00 660.07 2022-12-04T09:13:31+00:00 660.07 2022-12-04T09:13:32+00:00 660.07 2022-12-04T09:13:33+00:00 659.59 2022-12-04T09:13:34+00:00 659.59 2022-12-04T09:13:35+00:00 659.59 2022-12-04T09:13:36+00:00 660.07 2022-12-04T09:13:41+00:00 660.55 2022-12-04T09:13:42+00:00 661.03 2022-12-04T09:13:43+00:00 661.99 2022-12-04T09:13:44+00:00 662.95 2022-12-04T09:13:45+00:00 663.91 2022-12-04T09:13:46+00:00 664.39 2022-12-04T09:13:47+00:00 664.87 2022-12-04T09:13:48+00:00 665.35 2022-12-04T09:13:49+00:00 665.35 2022-12-04T09:13:50+00:00 665.83 2022-12-04T09:13:51+00:00 665.83 2022-12-04T09:13:52+00:00 666.31 2022-12-04T09:13:53+00:00 666.80 2022-12-04T09:13:54+00:00 667.76 2022-12-04T09:13:55+00:00 668.72 2022-12-04T09:13:56+00:00 669.68 2022-12-04T09:13:57+00:00 670.64 2022-12-04T09:13:58+00:00 671.12 2022-12-04T09:13:59+00:00 672.56 2022-12-04T09:14:00+00:00 674.00 2022-12-04T09:14:01+00:00 675.45 2022-12-04T09:14:02+00:00 676.41 2022-12-04T09:14:03+00:00 680.73 2022-12-04T09:14:08+00:00 681.70 2022-12-04T09:14:09+00:00 682.18 2022-12-04T09:14:10+00:00 682.66 2022-12-04T09:14:11+00:00 683.14 2022-12-04T09:14:12+00:00 686.02 2022-12-04T09:14:19+00:00 687.46 2022-12-04T09:14:25+00:00 687.94 2022-12-04T09:14:26+00:00 688.42 2022-12-04T09:14:27+00:00 688.42 2022-12-04T09:14:28+00:00 688.42 2022-12-04T09:14:29+00:00 687.94 2022-12-04T09:14:30+00:00 686.98 2022-12-04T09:14:31+00:00 680.73 2022-12-04T09:14:38+00:00 680.25 2022-12-04T09:14:39+00:00 679.77 2022-12-04T09:14:40+00:00 674.00 2022-12-04T09:14:46+00:00 669.68 2022-12-04T09:14:52+00:00 666.31 2022-12-04T09:14:58+00:00 664.39 2022-12-04T09:15:03+00:00 663.91 2022-12-04T09:15:04+00:00 663.91 2022-12-04T09:15:05+00:00 664.39 2022-12-04T09:15:08+00:00 664.39 2022-12-04T09:15:09+00:00 664.87 2022-12-04T09:15:10+00:00 665.35 2022-12-04T09:15:11+00:00 665.83 2022-12-04T09:15:12+00:00 666.80 2022-12-04T09:15:13+00:00 673.52 2022-12-04T09:15:19+00:00 674.49 2022-12-04T09:15:20+00:00 675.93 2022-12-04T09:15:21+00:00 677.37 2022-12-04T09:15:22+00:00 683.14 2022-12-04T09:15:26+00:00 684.58 2022-12-04T09:15:27+00:00 686.50 2022-12-04T09:15:28+00:00 687.94 2022-12-04T09:15:29+00:00 689.87 2022-12-04T09:15:30+00:00 696.60 2022-12-04T09:15:34+00:00 698.04 2022-12-04T09:15:35+00:00 699.48 2022-12-04T09:15:36+00:00 706.21 2022-12-04T09:15:40+00:00 708.13 2022-12-04T09:15:41+00:00 720.63 2022-12-04T09:15:48+00:00 727.36 2022-12-04T09:15:54+00:00 733.13 2022-12-04T09:16:03+00:00 735.05 2022-12-04T09:16:07+00:00 735.53 2022-12-04T09:16:08+00:00 735.53 2022-12-04T09:16:14+00:00 738.41 2022-12-04T09:16:20+00:00 745.62 2022-12-04T09:16:26+00:00 747.06 2022-12-04T09:16:27+00:00 748.03 2022-12-04T09:16:28+00:00 749.47 2022-12-04T09:16:29+00:00 759.56 2022-12-04T09:16:36+00:00 765.81 2022-12-04T09:16:40+00:00 767.73 2022-12-04T09:16:41+00:00 778.31 2022-12-04T09:16:47+00:00 789.36 2022-12-04T09:16:53+00:00 806.67 2022-12-04T09:17:01+00:00 811.95 2022-12-04T09:17:04+00:00 814.84 2022-12-04T09:17:07+00:00 815.32 2022-12-04T09:17:08+00:00 815.80 2022-12-04T09:17:09+00:00 817.72 2022-12-04T09:17:14+00:00 817.72 2022-12-04T09:17:15+00:00 818.20 2022-12-04T09:17:16+00:00 818.20 2022-12-04T09:17:17+00:00 818.20 2022-12-04T09:17:18+00:00 818.68 2022-12-04T09:17:19+00:00 818.68 2022-12-04T09:17:20+00:00 819.16 2022-12-04T09:17:21+00:00 819.64 2022-12-04T09:17:22+00:00 819.64 2022-12-04T09:17:23+00:00 820.12 2022-12-04T09:17:24+00:00 820.12 2022-12-04T09:17:25+00:00 820.12 2022-12-04T09:17:26+00:00 820.60 2022-12-04T09:17:27+00:00 820.60 2022-12-04T09:17:28+00:00 821.09 2022-12-04T09:17:29+00:00 823.01 2022-12-04T09:17:35+00:00 823.01 2022-12-04T09:17:36+00:00 823.49 2022-12-04T09:17:37+00:00 823.49 2022-12-04T09:17:38+00:00 823.97 2022-12-04T09:17:39+00:00 823.97 2022-12-04T09:17:40+00:00 823.97 2022-12-04T09:17:41+00:00 823.97 2022-12-04T09:17:42+00:00 823.97 2022-12-04T09:17:43+00:00 823.97 2022-12-04T09:17:44+00:00 824.45 2022-12-04T09:17:45+00:00 825.89 2022-12-04T09:17:51+00:00 825.89 2022-12-04T09:17:52+00:00 825.89 2022-12-04T09:17:53+00:00 827.81 2022-12-04T09:17:59+00:00 828.30 2022-12-04T09:18:00+00:00 828.30 2022-12-04T09:18:01+00:00 823.97 2022-12-04T09:18:06+00:00 820.60 2022-12-04T09:18:13+00:00 824.93 2022-12-04T09:18:20+00:00 827.33 2022-12-04T09:18:23+00:00 827.81 2022-12-04T09:18:24+00:00 822.05 2022-12-04T09:18:31+00:00 812.43 2022-12-04T09:18:38+00:00 806.19 2022-12-04T09:18:48+00:00 805.22 2022-12-04T09:18:55+00:00 804.26 2022-12-04T09:19:02+00:00 805.70 2022-12-04T09:19:07+00:00 808.11 2022-12-04T09:19:14+00:00 808.11 2022-12-04T09:19:15+00:00 808.59 2022-12-04T09:19:16+00:00 805.22 2022-12-04T09:19:24+00:00 799.46 2022-12-04T09:19:34+00:00 796.09 2022-12-04T09:19:46+00:00 793.21 2022-12-04T09:19:53+00:00 790.80 2022-12-04T09:19:59+00:00 790.32 2022-12-04T09:20:00+00:00 790.32 2022-12-04T09:20:01+00:00 789.84 2022-12-04T09:20:02+00:00 789.84 2022-12-04T09:20:03+00:00 789.84 2022-12-04T09:20:04+00:00 790.32 2022-12-04T09:20:05+00:00 792.73 2022-12-04T09:20:10+00:00 793.69 2022-12-04T09:20:11+00:00 794.17 2022-12-04T09:20:12+00:00 795.13 2022-12-04T09:20:13+00:00 802.34 2022-12-04T09:20:19+00:00 803.30 2022-12-04T09:20:20+00:00 804.26 2022-12-04T09:20:21+00:00 805.70 2022-12-04T09:20:22+00:00 806.67 2022-12-04T09:20:23+00:00 808.11 2022-12-04T09:20:24+00:00 809.55 2022-12-04T09:20:25+00:00 810.99 2022-12-04T09:20:26+00:00 819.64 2022-12-04T09:20:32+00:00 829.26 2022-12-04T09:20:39+00:00 833.10 2022-12-04T09:20:43+00:00 834.06 2022-12-04T09:20:44+00:00 834.54 2022-12-04T09:20:45+00:00 835.02 2022-12-04T09:20:46+00:00 835.51 2022-12-04T09:20:47+00:00 835.99 2022-12-04T09:20:48+00:00 835.99 2022-12-04T09:20:49+00:00 835.99 2022-12-04T09:20:50+00:00 836.47 2022-12-04T09:20:51+00:00 836.47 2022-12-04T09:20:52+00:00 836.95 2022-12-04T09:20:53+00:00 836.95 2022-12-04T09:20:54+00:00 839.35 2022-12-04T09:20:59+00:00 839.83 2022-12-04T09:21:00+00:00 840.31 2022-12-04T09:21:01+00:00 840.79 2022-12-04T09:21:02+00:00 841.27 2022-12-04T09:21:03+00:00 841.75 2022-12-04T09:21:04+00:00 842.72 2022-12-04T09:21:05+00:00 843.20 2022-12-04T09:21:06+00:00 844.64 2022-12-04T09:21:07+00:00 850.89 2022-12-04T09:21:13+00:00 852.33 2022-12-04T09:21:14+00:00 853.29 2022-12-04T09:21:15+00:00 854.25 2022-12-04T09:21:16+00:00 855.21 2022-12-04T09:21:17+00:00 856.17 2022-12-04T09:21:18+00:00 857.62 2022-12-04T09:21:19+00:00 858.58 2022-12-04T09:21:20+00:00 859.54 2022-12-04T09:21:21+00:00 860.50 2022-12-04T09:21:22+00:00 861.46 2022-12-04T09:21:23+00:00 862.42 2022-12-04T09:21:24+00:00 863.38 2022-12-04T09:21:25+00:00 864.34 2022-12-04T09:21:26+00:00 867.71 2022-12-04T09:21:30+00:00 868.67 2022-12-04T09:21:31+00:00 869.63 2022-12-04T09:21:32+00:00 870.59 2022-12-04T09:21:33+00:00 871.55 2022-12-04T09:21:34+00:00 872.03 2022-12-04T09:21:35+00:00 873.00 2022-12-04T09:21:36+00:00 873.96 2022-12-04T09:21:37+00:00 874.44 2022-12-04T09:21:38+00:00 874.92 2022-12-04T09:21:39+00:00 875.40 2022-12-04T09:21:40+00:00 876.36 2022-12-04T09:21:41+00:00 876.84 2022-12-04T09:21:42+00:00 877.32 2022-12-04T09:21:43+00:00 877.80 2022-12-04T09:21:44+00:00 878.76 2022-12-04T09:21:45+00:00 879.24 2022-12-04T09:21:46+00:00 880.21 2022-12-04T09:21:47+00:00 880.69 2022-12-04T09:21:48+00:00 881.17 2022-12-04T09:21:49+00:00 882.13 2022-12-04T09:21:50+00:00 883.09 2022-12-04T09:21:51+00:00 884.05 2022-12-04T09:21:52+00:00 885.49 2022-12-04T09:21:54+00:00 885.97 2022-12-04T09:21:55+00:00 885.97 2022-12-04T09:21:56+00:00 886.45 2022-12-04T09:21:57+00:00 886.45 2022-12-04T09:21:58+00:00 886.94 2022-12-04T09:21:59+00:00 887.42 2022-12-04T09:22:00+00:00 887.42 2022-12-04T09:22:01+00:00 887.90 2022-12-04T09:22:02+00:00 888.38 2022-12-04T09:22:03+00:00 888.86 2022-12-04T09:22:04+00:00 888.86 2022-12-04T09:22:05+00:00 889.34 2022-12-04T09:22:06+00:00 889.82 2022-12-04T09:22:07+00:00 890.30 2022-12-04T09:22:08+00:00 890.78 2022-12-04T09:22:09+00:00 891.26 2022-12-04T09:22:10+00:00 892.22 2022-12-04T09:22:11+00:00 892.70 2022-12-04T09:22:12+00:00 893.66 2022-12-04T09:22:13+00:00 894.15 2022-12-04T09:22:14+00:00 897.51 2022-12-04T09:22:17+00:00 898.47 2022-12-04T09:22:18+00:00 899.43 2022-12-04T09:22:19+00:00 900.39 2022-12-04T09:22:20+00:00 901.35 2022-12-04T09:22:21+00:00 901.84 2022-12-04T09:22:22+00:00 902.80 2022-12-04T09:22:23+00:00 903.28 2022-12-04T09:22:24+00:00 904.24 2022-12-04T09:22:25+00:00 907.12 2022-12-04T09:22:31+00:00 907.60 2022-12-04T09:22:32+00:00 907.60 2022-12-04T09:22:33+00:00 907.60 2022-12-04T09:22:34+00:00 908.08 2022-12-04T09:22:35+00:00 909.05 2022-12-04T09:22:36+00:00 909.53 2022-12-04T09:22:37+00:00 912.41 2022-12-04T09:22:40+00:00 913.37 2022-12-04T09:22:41+00:00 914.33 2022-12-04T09:22:42+00:00 914.81 2022-12-04T09:22:43+00:00 915.29 2022-12-04T09:22:44+00:00 916.26 2022-12-04T09:22:45+00:00 917.22 2022-12-04T09:22:46+00:00 917.70 2022-12-04T09:22:47+00:00 921.06 2022-12-04T09:22:51+00:00 921.54 2022-12-04T09:22:52+00:00 922.02 2022-12-04T09:22:53+00:00 922.50 2022-12-04T09:22:54+00:00 923.47 2022-12-04T09:22:55+00:00 923.47 2022-12-04T09:22:56+00:00 923.95 2022-12-04T09:22:57+00:00 924.91 2022-12-04T09:22:58+00:00 925.39 2022-12-04T09:22:59+00:00 926.35 2022-12-04T09:23:00+00:00 926.83 2022-12-04T09:23:01+00:00 928.75 2022-12-04T09:23:04+00:00 929.23 2022-12-04T09:23:05+00:00 933.56 2022-12-04T09:23:09+00:00 935.00 2022-12-04T09:23:10+00:00 935.96 2022-12-04T09:23:11+00:00 936.92 2022-12-04T09:23:12+00:00 937.88 2022-12-04T09:23:13+00:00 939.33 2022-12-04T09:23:14+00:00 940.29 2022-12-04T09:23:15+00:00 947.98 2022-12-04T09:23:22+00:00 948.46 2022-12-04T09:23:23+00:00 948.94 2022-12-04T09:23:24+00:00 950.86 2022-12-04T09:23:29+00:00 950.86 2022-12-04T09:23:30+00:00 950.86 2022-12-04T09:23:31+00:00 950.86 2022-12-04T09:23:32+00:00 950.38 2022-12-04T09:23:33+00:00 950.86 2022-12-04T09:23:34+00:00 951.34 2022-12-04T09:23:35+00:00 951.82 2022-12-04T09:23:36+00:00 952.79 2022-12-04T09:23:37+00:00 953.27 2022-12-04T09:23:38+00:00 959.51 2022-12-04T09:23:44+00:00 964.32 2022-12-04T09:23:48+00:00 965.28 2022-12-04T09:23:49+00:00 966.24 2022-12-04T09:23:50+00:00 967.20 2022-12-04T09:23:51+00:00 968.65 2022-12-04T09:23:52+00:00 969.61 2022-12-04T09:23:53+00:00 975.38 2022-12-04T09:23:59+00:00 975.86 2022-12-04T09:24:00+00:00 976.82 2022-12-04T09:24:01+00:00 977.30 2022-12-04T09:24:02+00:00 977.78 2022-12-04T09:24:03+00:00 978.74 2022-12-04T09:24:04+00:00 979.70 2022-12-04T09:24:05+00:00 982.59 2022-12-04T09:24:09+00:00 983.07 2022-12-04T09:24:10+00:00 984.51 2022-12-04T09:24:11+00:00 985.47 2022-12-04T09:24:12+00:00 985.95 2022-12-04T09:24:13+00:00 986.91 2022-12-04T09:24:14+00:00 987.39 2022-12-04T09:24:15+00:00 988.83 2022-12-04T09:24:17+00:00 989.80 2022-12-04T09:24:18+00:00 990.28 2022-12-04T09:24:19+00:00 990.76 2022-12-04T09:24:20+00:00 991.72 2022-12-04T09:24:21+00:00 992.20 2022-12-04T09:24:22+00:00 992.68 2022-12-04T09:24:23+00:00 993.64 2022-12-04T09:24:24+00:00 994.12 2022-12-04T09:24:25+00:00 995.08 2022-12-04T09:24:26+00:00 995.56 2022-12-04T09:24:27+00:00 996.04 2022-12-04T09:24:28+00:00 996.52 2022-12-04T09:24:29+00:00 997.01 2022-12-04T09:24:30+00:00 997.49 2022-12-04T09:24:31+00:00 997.97 2022-12-04T09:24:32+00:00 998.93 2022-12-04T09:24:33+00:00 999.41 2022-12-04T09:24:34+00:00 999.89 2022-12-04T09:24:35+00:00 1001.81 2022-12-04T09:24:38+00:00 1002.29 2022-12-04T09:24:39+00:00 1002.77 2022-12-04T09:24:40+00:00 1003.73 2022-12-04T09:24:41+00:00 1004.22 2022-12-04T09:24:42+00:00 1005.18 2022-12-04T09:24:43+00:00 1006.14 2022-12-04T09:24:44+00:00 1007.10 2022-12-04T09:24:45+00:00 1011.91 2022-12-04T09:24:50+00:00 1015.27 2022-12-04T09:24:53+00:00 1016.23 2022-12-04T09:24:54+00:00 1016.71 2022-12-04T09:24:55+00:00 1017.67 2022-12-04T09:24:56+00:00 1018.15 2022-12-04T09:24:57+00:00 1018.15 2022-12-04T09:24:58+00:00 1018.64 2022-12-04T09:24:59+00:00 1019.12 2022-12-04T09:25:00+00:00 1019.60 2022-12-04T09:25:01+00:00 1020.08 2022-12-04T09:25:02+00:00 1021.04 2022-12-04T09:25:03+00:00 1022.00 2022-12-04T09:25:04+00:00 1025.36 2022-12-04T09:25:08+00:00 1025.84 2022-12-04T09:25:09+00:00 1026.33 2022-12-04T09:25:10+00:00 1027.77 2022-12-04T09:25:15+00:00 1027.77 2022-12-04T09:25:16+00:00 1027.77 2022-12-04T09:25:17+00:00 1027.77 2022-12-04T09:25:18+00:00 1027.77 2022-12-04T09:25:19+00:00 1027.77 2022-12-04T09:25:20+00:00 1027.77 2022-12-04T09:25:21+00:00 1028.25 2022-12-04T09:25:22+00:00 1028.25 2022-12-04T09:25:23+00:00 1028.73 2022-12-04T09:25:24+00:00 1029.21 2022-12-04T09:25:25+00:00 1030.65 2022-12-04T09:25:28+00:00 1031.61 2022-12-04T09:25:29+00:00 1032.09 2022-12-04T09:25:30+00:00 1032.57 2022-12-04T09:25:31+00:00 1033.05 2022-12-04T09:25:32+00:00 1033.54 2022-12-04T09:25:33+00:00 1034.02 2022-12-04T09:25:34+00:00 1036.42 2022-12-04T09:25:38+00:00 1037.38 2022-12-04T09:25:39+00:00 1037.86 2022-12-04T09:25:40+00:00 1042.19 2022-12-04T09:25:45+00:00 1050.36 2022-12-04T09:25:52+00:00 1056.61 2022-12-04T09:25:56+00:00 1067.66 2022-12-04T09:26:03+00:00 1071.03 2022-12-04T09:26:07+00:00 1071.51 2022-12-04T09:26:08+00:00 1071.99 2022-12-04T09:26:09+00:00 1071.99 2022-12-04T09:26:10+00:00 1072.47 2022-12-04T09:26:11+00:00 1072.47 2022-12-04T09:26:12+00:00 1072.47 2022-12-04T09:26:13+00:00 1071.51 2022-12-04T09:26:14+00:00 1070.55 2022-12-04T09:26:16+00:00 1069.58 2022-12-04T09:26:17+00:00 1068.62 2022-12-04T09:26:18+00:00 1065.26 2022-12-04T09:26:23+00:00 1064.78 2022-12-04T09:26:24+00:00 1064.30 2022-12-04T09:26:25+00:00 1064.30 2022-12-04T09:26:26+00:00 1063.82 2022-12-04T09:26:27+00:00 1063.34 2022-12-04T09:26:28+00:00 1062.86 2022-12-04T09:26:29+00:00 1061.89 2022-12-04T09:26:30+00:00 1060.93 2022-12-04T09:26:31+00:00 1060.45 2022-12-04T09:26:32+00:00 1059.97 2022-12-04T09:26:33+00:00 1059.01 2022-12-04T09:26:34+00:00 1058.53 2022-12-04T09:26:35+00:00 1058.05 2022-12-04T09:26:36+00:00 1057.09 2022-12-04T09:26:37+00:00 1055.16 2022-12-04T09:26:42+00:00 1054.68 2022-12-04T09:26:43+00:00 1054.20 2022-12-04T09:26:44+00:00 1049.88 2022-12-04T09:26:51+00:00 1048.92 2022-12-04T09:26:52+00:00 1047.96 2022-12-04T09:26:53+00:00 1046.99 2022-12-04T09:26:54+00:00 1046.51 2022-12-04T09:26:55+00:00 1045.55 2022-12-04T09:26:56+00:00 1044.59 2022-12-04T09:26:57+00:00 1043.63 2022-12-04T09:26:58+00:00 1042.67 2022-12-04T09:26:59+00:00 1042.19 2022-12-04T09:27:00+00:00 1041.23 2022-12-04T09:27:01+00:00 1039.30 2022-12-04T09:27:05+00:00 1039.30 2022-12-04T09:27:06+00:00 1038.82 2022-12-04T09:27:07+00:00 1038.82 2022-12-04T09:27:08+00:00 1038.34 2022-12-04T09:27:09+00:00 1038.34 2022-12-04T09:27:10+00:00 1038.82 2022-12-04T09:27:11+00:00 1039.30 2022-12-04T09:27:12+00:00 1039.78 2022-12-04T09:27:13+00:00 1040.26 2022-12-04T09:27:14+00:00 1040.74 2022-12-04T09:27:15+00:00 1041.23 2022-12-04T09:27:16+00:00 1041.23 2022-12-04T09:27:17+00:00 1041.71 2022-12-04T09:27:18+00:00 1042.19 2022-12-04T09:27:19+00:00 1043.15 2022-12-04T09:27:20+00:00 1044.11 2022-12-04T09:27:21+00:00 1045.07 2022-12-04T09:27:22+00:00 1045.55 2022-12-04T09:27:23+00:00 1046.51 2022-12-04T09:27:24+00:00 1047.47 2022-12-04T09:27:25+00:00 1048.44 2022-12-04T09:27:26+00:00 1049.40 2022-12-04T09:27:27+00:00 1057.57 2022-12-04T09:27:33+00:00 1066.22 2022-12-04T09:27:39+00:00 1070.55 2022-12-04T09:27:43+00:00 1071.03 2022-12-04T09:27:44+00:00 1071.51 2022-12-04T09:27:45+00:00 1071.51 2022-12-04T09:27:46+00:00 1071.99 2022-12-04T09:27:47+00:00 1071.99 2022-12-04T09:27:48+00:00 1072.47 2022-12-04T09:27:49+00:00 1072.95 2022-12-04T09:27:50+00:00 1073.43 2022-12-04T09:27:51+00:00 1074.39 2022-12-04T09:27:52+00:00 1075.35 2022-12-04T09:27:53+00:00 1075.83 2022-12-04T09:27:54+00:00 1076.79 2022-12-04T09:27:55+00:00 1077.76 2022-12-04T09:27:56+00:00 1078.24 2022-12-04T09:27:57+00:00 1079.20 2022-12-04T09:27:58+00:00 1080.16 2022-12-04T09:27:59+00:00 1081.12 2022-12-04T09:28:00+00:00 1082.56 2022-12-04T09:28:01+00:00 1083.52 2022-12-04T09:28:02+00:00 1084.97 2022-12-04T09:28:03+00:00 1085.93 2022-12-04T09:28:04+00:00 1086.89 2022-12-04T09:28:05+00:00 1087.37 2022-12-04T09:28:06+00:00 1088.33 2022-12-04T09:28:07+00:00 1089.29 2022-12-04T09:28:08+00:00 1090.25 2022-12-04T09:28:09+00:00 1091.21 2022-12-04T09:28:10+00:00 1092.66 2022-12-04T09:28:11+00:00 1094.58 2022-12-04T09:28:13+00:00 1095.06 2022-12-04T09:28:14+00:00 1095.54 2022-12-04T09:28:15+00:00 1096.50 2022-12-04T09:28:16+00:00 1096.98 2022-12-04T09:28:17+00:00 1097.46 2022-12-04T09:28:18+00:00 1097.94 2022-12-04T09:28:19+00:00 1098.42 2022-12-04T09:28:20+00:00 1099.39 2022-12-04T09:28:21+00:00 1099.39 2022-12-04T09:28:22+00:00 1099.87 2022-12-04T09:28:23+00:00 1100.35 2022-12-04T09:28:24+00:00 1101.31 2022-12-04T09:28:25+00:00 1101.79 2022-12-04T09:28:26+00:00 1102.27 2022-12-04T09:28:27+00:00 1102.75 2022-12-04T09:28:28+00:00 1103.23 2022-12-04T09:28:30+00:00 1103.71 2022-12-04T09:28:31+00:00 1103.71 2022-12-04T09:28:32+00:00 1104.67 2022-12-04T09:28:33+00:00 1105.15 2022-12-04T09:28:34+00:00 1105.63 2022-12-04T09:28:35+00:00 1106.59 2022-12-04T09:28:36+00:00 1109.48 2022-12-04T09:28:40+00:00 1110.44 2022-12-04T09:28:41+00:00 1111.88 2022-12-04T09:28:42+00:00 1118.61 2022-12-04T09:28:47+00:00 1120.05 2022-12-04T09:28:48+00:00 1121.50 2022-12-04T09:28:49+00:00 1122.94 2022-12-04T09:28:50+00:00 1124.38 2022-12-04T09:28:51+00:00 1125.34 2022-12-04T09:28:52+00:00 1126.78 2022-12-04T09:28:53+00:00 1128.22 2022-12-04T09:28:54+00:00 1129.67 2022-12-04T09:28:55+00:00 1138.80 2022-12-04T09:29:01+00:00 1142.16 2022-12-04T09:29:04+00:00 1143.12 2022-12-04T09:29:05+00:00 1144.09 2022-12-04T09:29:06+00:00 1145.05 2022-12-04T09:29:07+00:00 1146.01 2022-12-04T09:29:08+00:00 1147.45 2022-12-04T09:29:09+00:00 1148.41 2022-12-04T09:29:10+00:00 1149.37 2022-12-04T09:29:11+00:00 1150.33 2022-12-04T09:29:12+00:00 1151.30 2022-12-04T09:29:13+00:00 1151.78 2022-12-04T09:29:14+00:00 1152.74 2022-12-04T09:29:15+00:00 1153.22 2022-12-04T09:29:16+00:00 1154.18 2022-12-04T09:29:17+00:00 1155.14 2022-12-04T09:29:18+00:00 1160.91 2022-12-04T09:29:24+00:00 1165.23 2022-12-04T09:29:31+00:00 1162.83 2022-12-04T09:29:37+00:00 1161.87 2022-12-04T09:29:39+00:00 1161.39 2022-12-04T09:29:40+00:00 1160.91 2022-12-04T09:29:41+00:00 1160.43 2022-12-04T09:29:42+00:00 1159.47 2022-12-04T09:29:43+00:00 1158.99 2022-12-04T09:29:44+00:00 1158.51 2022-12-04T09:29:45+00:00 1157.54 2022-12-04T09:29:46+00:00 1157.06 2022-12-04T09:29:47+00:00 1156.58 2022-12-04T09:29:48+00:00 1155.62 2022-12-04T09:29:49+00:00 1155.14 2022-12-04T09:29:50+00:00 1154.18 2022-12-04T09:29:51+00:00 1153.70 2022-12-04T09:29:52+00:00 1153.22 2022-12-04T09:29:53+00:00 1152.74 2022-12-04T09:29:55+00:00 1152.26 2022-12-04T09:29:56+00:00 1151.78 2022-12-04T09:29:57+00:00 1150.82 2022-12-04T09:29:58+00:00 1150.33 2022-12-04T09:29:59+00:00 1150.33 2022-12-04T09:30:00+00:00 1149.85 2022-12-04T09:30:01+00:00 1149.37 2022-12-04T09:30:02+00:00 1146.49 2022-12-04T09:30:09+00:00 1144.57 2022-12-04T09:30:13+00:00 1144.57 2022-12-04T09:30:14+00:00 1144.09 2022-12-04T09:30:15+00:00 1144.57 2022-12-04T09:30:16+00:00 1144.57 2022-12-04T09:30:17+00:00 1145.05 2022-12-04T09:30:18+00:00 1149.37 2022-12-04T09:30:23+00:00 1150.33 2022-12-04T09:30:24+00:00 1154.18 2022-12-04T09:30:28+00:00 1155.62 2022-12-04T09:30:29+00:00 1156.58 2022-12-04T09:30:30+00:00 1161.39 2022-12-04T09:30:34+00:00 1162.83 2022-12-04T09:30:35+00:00 1163.79 2022-12-04T09:30:36+00:00 1164.75 2022-12-04T09:30:37+00:00 1165.72 2022-12-04T09:30:38+00:00 1166.68 2022-12-04T09:30:39+00:00 1167.64 2022-12-04T09:30:40+00:00 1169.08 2022-12-04T09:30:42+00:00 1169.08 2022-12-04T09:30:43+00:00 1170.04 2022-12-04T09:30:44+00:00 1170.52 2022-12-04T09:30:45+00:00 1171.48 2022-12-04T09:30:46+00:00 1172.44 2022-12-04T09:30:47+00:00 1173.41 2022-12-04T09:30:48+00:00 1174.37 2022-12-04T09:30:49+00:00 1179.65 2022-12-04T09:30:53+00:00 1180.62 2022-12-04T09:30:54+00:00 1181.58 2022-12-04T09:30:55+00:00 1182.54 2022-12-04T09:30:56+00:00 1183.50 2022-12-04T09:30:57+00:00 1192.15 2022-12-04T09:31:03+00:00 1196.96 2022-12-04T09:31:07+00:00 1197.92 2022-12-04T09:31:08+00:00 1198.40 2022-12-04T09:31:09+00:00 1199.84 2022-12-04T09:31:11+00:00 1200.32 2022-12-04T09:31:12+00:00 1200.80 2022-12-04T09:31:13+00:00 1201.28 2022-12-04T09:31:14+00:00 1201.76 2022-12-04T09:31:15+00:00 1206.57 2022-12-04T09:31:23+00:00 1214.26 2022-12-04T09:31:30+00:00 1219.07 2022-12-04T09:31:37+00:00 1223.39 2022-12-04T09:31:45+00:00 1221.95 2022-12-04T09:31:52+00:00 1220.99 2022-12-04T09:31:54+00:00 1220.51 2022-12-04T09:31:55+00:00 1219.55 2022-12-04T09:31:56+00:00 1218.59 2022-12-04T09:31:57+00:00 1217.63 2022-12-04T09:31:58+00:00 1216.67 2022-12-04T09:31:59+00:00 1215.70 2022-12-04T09:32:00+00:00 1214.26 2022-12-04T09:32:01+00:00 1207.05 2022-12-04T09:32:06+00:00 1204.17 2022-12-04T09:32:08+00:00 1202.73 2022-12-04T09:32:09+00:00 1201.28 2022-12-04T09:32:10+00:00 1195.52 2022-12-04T09:32:15+00:00 1194.55 2022-12-04T09:32:16+00:00 1194.55 2022-12-04T09:32:17+00:00 1194.55 2022-12-04T09:32:18+00:00 1194.55 2022-12-04T09:32:19+00:00 1195.52 2022-12-04T09:32:23+00:00 1196.00 2022-12-04T09:32:24+00:00 1196.48 2022-12-04T09:32:25+00:00 1196.96 2022-12-04T09:32:26+00:00 1197.44 2022-12-04T09:32:27+00:00 1200.32 2022-12-04T09:32:34+00:00 1205.61 2022-12-04T09:32:44+00:00 1206.09 2022-12-04T09:32:45+00:00 1206.09 2022-12-04T09:32:46+00:00 1207.05 2022-12-04T09:32:48+00:00 1207.05 2022-12-04T09:32:49+00:00 1207.53 2022-12-04T09:32:50+00:00 1207.53 2022-12-04T09:32:51+00:00 1207.53 2022-12-04T09:32:52+00:00 1208.01 2022-12-04T09:32:53+00:00 1208.01 2022-12-04T09:32:54+00:00 1208.49 2022-12-04T09:32:55+00:00 1211.38 2022-12-04T09:33:00+00:00 1211.86 2022-12-04T09:33:01+00:00 1211.86 2022-12-04T09:33:02+00:00 1213.30 2022-12-04T09:33:11+00:00 1218.11 2022-12-04T09:33:20+00:00 1221.95 2022-12-04T09:33:29+00:00 1220.03 2022-12-04T09:33:41+00:00 1217.15 2022-12-04T09:33:45+00:00 1215.70 2022-12-04T09:33:46+00:00 1211.38 2022-12-04T09:33:52+00:00 1210.42 2022-12-04T09:33:53+00:00 1209.94 2022-12-04T09:33:54+00:00 1209.46 2022-12-04T09:33:55+00:00 1208.49 2022-12-04T09:33:56+00:00 1208.01 2022-12-04T09:33:57+00:00 1207.05 2022-12-04T09:33:58+00:00 1206.09 2022-12-04T09:33:59+00:00 1205.13 2022-12-04T09:34:00+00:00 1204.17 2022-12-04T09:34:01+00:00 1202.73 2022-12-04T09:34:02+00:00 1201.76 2022-12-04T09:34:03+00:00 1200.80 2022-12-04T09:34:04+00:00 1199.36 2022-12-04T09:34:05+00:00 1198.40 2022-12-04T09:34:06+00:00 1197.44 2022-12-04T09:34:07+00:00 1196.96 2022-12-04T09:34:08+00:00 1196.00 2022-12-04T09:34:09+00:00 1195.04 2022-12-04T09:34:10+00:00 1194.07 2022-12-04T09:34:11+00:00 1193.11 2022-12-04T09:34:12+00:00 1191.19 2022-12-04T09:34:14+00:00 1189.75 2022-12-04T09:34:15+00:00 1188.79 2022-12-04T09:34:16+00:00 1187.34 2022-12-04T09:34:17+00:00 1186.38 2022-12-04T09:34:18+00:00 1184.94 2022-12-04T09:34:19+00:00 1183.50 2022-12-04T09:34:20+00:00 1178.69 2022-12-04T09:34:24+00:00 1177.25 2022-12-04T09:34:25+00:00 1175.81 2022-12-04T09:34:26+00:00 1174.85 2022-12-04T09:34:27+00:00 1173.89 2022-12-04T09:34:28+00:00 1171.96 2022-12-04T09:34:30+00:00 1171.00 2022-12-04T09:34:31+00:00 1170.04 2022-12-04T09:34:32+00:00 1169.08 2022-12-04T09:34:33+00:00 1168.12 2022-12-04T09:34:34+00:00 1163.79 2022-12-04T09:34:38+00:00 1162.35 2022-12-04T09:34:39+00:00 1161.39 2022-12-04T09:34:40+00:00 1160.43 2022-12-04T09:34:41+00:00 1158.99 2022-12-04T09:34:42+00:00 1158.03 2022-12-04T09:34:43+00:00 1156.58 2022-12-04T09:34:44+00:00 1154.66 2022-12-04T09:34:47+00:00 1154.18 2022-12-04T09:34:48+00:00 1153.22 2022-12-04T09:34:49+00:00 1152.74 2022-12-04T09:34:50+00:00 1152.26 2022-12-04T09:34:51+00:00 1151.30 2022-12-04T09:34:52+00:00 1150.33 2022-12-04T09:34:53+00:00 1149.85 2022-12-04T09:34:54+00:00 1148.89 2022-12-04T09:34:55+00:00 1146.97 2022-12-04T09:34:57+00:00 1146.01 2022-12-04T09:34:58+00:00 1145.05 2022-12-04T09:34:59+00:00 1142.16 2022-12-04T09:35:02+00:00 1141.20 2022-12-04T09:35:03+00:00 1140.24 2022-12-04T09:35:04+00:00 1137.36 2022-12-04T09:35:07+00:00 1136.40 2022-12-04T09:35:08+00:00 1135.43 2022-12-04T09:35:09+00:00 1134.47 2022-12-04T09:35:10+00:00 1133.51 2022-12-04T09:35:11+00:00 1133.03 2022-12-04T09:35:12+00:00 1131.59 2022-12-04T09:35:13+00:00 1130.63 2022-12-04T09:35:14+00:00 1129.19 2022-12-04T09:35:15+00:00 1126.30 2022-12-04T09:35:17+00:00 1125.34 2022-12-04T09:35:18+00:00 1124.38 2022-12-04T09:35:19+00:00 1122.94 2022-12-04T09:35:21+00:00 1122.46 2022-12-04T09:35:22+00:00 1121.50 2022-12-04T09:35:23+00:00 1120.53 2022-12-04T09:35:24+00:00 1119.57 2022-12-04T09:35:25+00:00 1118.61 2022-12-04T09:35:26+00:00 1118.13 2022-12-04T09:35:27+00:00 1115.73 2022-12-04T09:35:29+00:00 1115.25 2022-12-04T09:35:30+00:00 1114.29 2022-12-04T09:35:31+00:00 1113.32 2022-12-04T09:35:32+00:00 1111.88 2022-12-04T09:35:33+00:00 1110.92 2022-12-04T09:35:34+00:00 1108.52 2022-12-04T09:35:36+00:00 1107.56 2022-12-04T09:35:37+00:00 1104.19 2022-12-04T09:35:40+00:00 1102.75 2022-12-04T09:35:41+00:00 1101.79 2022-12-04T09:35:42+00:00 1100.83 2022-12-04T09:35:43+00:00 1099.87 2022-12-04T09:35:44+00:00 1098.42 2022-12-04T09:35:45+00:00 1095.54 2022-12-04T09:35:48+00:00 1094.10 2022-12-04T09:35:49+00:00 1092.66 2022-12-04T09:35:50+00:00 1091.69 2022-12-04T09:35:51+00:00 1090.25 2022-12-04T09:35:52+00:00 1089.29 2022-12-04T09:35:53+00:00 1087.37 2022-12-04T09:35:55+00:00 1086.41 2022-12-04T09:35:56+00:00 1085.93 2022-12-04T09:35:57+00:00 1084.97 2022-12-04T09:35:58+00:00 1084.00 2022-12-04T09:35:59+00:00 1083.52 2022-12-04T09:36:00+00:00 1082.56 2022-12-04T09:36:01+00:00 1082.08 2022-12-04T09:36:02+00:00 1081.12 2022-12-04T09:36:03+00:00 1080.64 2022-12-04T09:36:04+00:00 1079.68 2022-12-04T09:36:05+00:00 1079.20 2022-12-04T09:36:06+00:00 1078.24 2022-12-04T09:36:07+00:00 1077.76 2022-12-04T09:36:08+00:00 1076.79 2022-12-04T09:36:09+00:00 1075.83 2022-12-04T09:36:10+00:00 1075.35 2022-12-04T09:36:11+00:00 1074.39 2022-12-04T09:36:12+00:00 1073.43 2022-12-04T09:36:13+00:00 1071.51 2022-12-04T09:36:15+00:00 1070.55 2022-12-04T09:36:16+00:00 1069.58 2022-12-04T09:36:17+00:00 1068.62 2022-12-04T09:36:18+00:00 1067.66 2022-12-04T09:36:19+00:00 1067.18 2022-12-04T09:36:20+00:00 1066.22 2022-12-04T09:36:21+00:00 1058.53 2022-12-04T09:36:28+00:00 1058.05 2022-12-04T09:36:29+00:00 1057.57 2022-12-04T09:36:30+00:00 1057.09 2022-12-04T09:36:31+00:00 1056.61 2022-12-04T09:36:32+00:00 1056.13 2022-12-04T09:36:33+00:00 1055.65 2022-12-04T09:36:34+00:00 1054.68 2022-12-04T09:36:36+00:00 1054.20 2022-12-04T09:36:37+00:00 1053.72 2022-12-04T09:36:38+00:00 1053.72 2022-12-04T09:36:39+00:00 1053.24 2022-12-04T09:36:40+00:00 1052.76 2022-12-04T09:36:41+00:00 1052.28 2022-12-04T09:36:42+00:00 1051.80 2022-12-04T09:36:43+00:00 1049.88 2022-12-04T09:36:47+00:00 1049.40 2022-12-04T09:36:48+00:00 1045.55 2022-12-04T09:36:54+00:00 1045.07 2022-12-04T09:36:55+00:00 1044.59 2022-12-04T09:36:56+00:00 1044.59 2022-12-04T09:36:57+00:00 1044.11 2022-12-04T09:36:58+00:00 1044.11 2022-12-04T09:36:59+00:00 1043.63 2022-12-04T09:37:00+00:00 1038.82 2022-12-04T09:37:07+00:00 1036.90 2022-12-04T09:37:10+00:00 1035.94 2022-12-04T09:37:11+00:00 1035.46 2022-12-04T09:37:12+00:00 1034.98 2022-12-04T09:37:13+00:00 1034.50 2022-12-04T09:37:14+00:00 1034.02 2022-12-04T09:37:15+00:00 1033.54 2022-12-04T09:37:16+00:00 1030.65 2022-12-04T09:37:21+00:00 1030.17 2022-12-04T09:37:22+00:00 1029.69 2022-12-04T09:37:23+00:00 1029.21 2022-12-04T09:37:24+00:00 1028.73 2022-12-04T09:37:25+00:00 1026.81 2022-12-04T09:37:28+00:00 1026.33 2022-12-04T09:37:29+00:00 1025.36 2022-12-04T09:37:30+00:00 1024.88 2022-12-04T09:37:31+00:00 1024.40 2022-12-04T09:37:32+00:00 1023.92 2022-12-04T09:37:33+00:00 1023.92 2022-12-04T09:37:34+00:00 1023.44 2022-12-04T09:37:35+00:00 1022.96 2022-12-04T09:37:36+00:00 1022.00 2022-12-04T09:37:37+00:00 1021.04 2022-12-04T09:37:38+00:00 1019.60 2022-12-04T09:37:39+00:00 1018.15 2022-12-04T09:37:40+00:00 1017.19 2022-12-04T09:37:41+00:00 1016.23 2022-12-04T09:37:42+00:00 1015.27 2022-12-04T09:37:43+00:00 1009.02 2022-12-04T09:37:51+00:00 1008.54 2022-12-04T09:37:52+00:00 1008.06 2022-12-04T09:37:53+00:00 1007.58 2022-12-04T09:37:54+00:00 1007.58 2022-12-04T09:37:55+00:00 1007.10 2022-12-04T09:37:56+00:00 1007.10 2022-12-04T09:37:57+00:00 1007.10 2022-12-04T09:37:58+00:00 1007.10 2022-12-04T09:37:59+00:00 1007.10 2022-12-04T09:38:00+00:00 1007.10 2022-12-04T09:38:01+00:00 1007.10 2022-12-04T09:38:02+00:00 1007.58 2022-12-04T09:38:03+00:00 1008.06 2022-12-04T09:38:04+00:00 1008.06 2022-12-04T09:38:05+00:00 1010.46 2022-12-04T09:38:12+00:00 1010.46 2022-12-04T09:38:13+00:00 1010.94 2022-12-04T09:38:14+00:00 1011.43 2022-12-04T09:38:15+00:00 1011.91 2022-12-04T09:38:16+00:00 1012.39 2022-12-04T09:38:17+00:00 1012.87 2022-12-04T09:38:18+00:00 1013.35 2022-12-04T09:38:19+00:00 1013.83 2022-12-04T09:38:20+00:00 1014.31 2022-12-04T09:38:21+00:00 1021.52 2022-12-04T09:38:31+00:00 1023.92 2022-12-04T09:38:39+00:00 1023.44 2022-12-04T09:38:42+00:00 1022.96 2022-12-04T09:38:43+00:00 1022.48 2022-12-04T09:38:44+00:00 1021.52 2022-12-04T09:38:45+00:00 1021.04 2022-12-04T09:38:46+00:00 1020.08 2022-12-04T09:38:47+00:00 1019.12 2022-12-04T09:38:48+00:00 1018.15 2022-12-04T09:38:49+00:00 1017.19 2022-12-04T09:38:50+00:00 1014.79 2022-12-04T09:38:53+00:00 1014.31 2022-12-04T09:38:54+00:00 1013.83 2022-12-04T09:38:55+00:00 1013.35 2022-12-04T09:38:56+00:00 1012.87 2022-12-04T09:38:57+00:00 1012.39 2022-12-04T09:38:58+00:00 1011.91 2022-12-04T09:38:59+00:00 1011.43 2022-12-04T09:39:00+00:00 1010.46 2022-12-04T09:39:01+00:00 1009.98 2022-12-04T09:39:02+00:00 1009.02 2022-12-04T09:39:03+00:00 1008.06 2022-12-04T09:39:04+00:00 1006.62 2022-12-04T09:39:05+00:00 1001.81 2022-12-04T09:39:09+00:00 1000.85 2022-12-04T09:39:10+00:00 999.41 2022-12-04T09:39:11+00:00 997.01 2022-12-04T09:39:13+00:00 996.04 2022-12-04T09:39:14+00:00 993.16 2022-12-04T09:39:17+00:00 992.20 2022-12-04T09:39:18+00:00 991.72 2022-12-04T09:39:19+00:00 990.76 2022-12-04T09:39:20+00:00 990.28 2022-12-04T09:39:21+00:00 989.80 2022-12-04T09:39:22+00:00 989.31 2022-12-04T09:39:23+00:00 988.83 2022-12-04T09:39:24+00:00 987.87 2022-12-04T09:39:26+00:00 987.39 2022-12-04T09:39:27+00:00 986.43 2022-12-04T09:39:28+00:00 985.47 2022-12-04T09:39:29+00:00 984.51 2022-12-04T09:39:30+00:00 979.22 2022-12-04T09:39:34+00:00 977.78 2022-12-04T09:39:35+00:00 976.34 2022-12-04T09:39:36+00:00 972.97 2022-12-04T09:39:39+00:00 972.01 2022-12-04T09:39:40+00:00 971.05 2022-12-04T09:39:41+00:00 970.09 2022-12-04T09:39:42+00:00 969.61 2022-12-04T09:39:43+00:00 969.13 2022-12-04T09:39:44+00:00 968.17 2022-12-04T09:39:45+00:00 967.20 2022-12-04T09:39:46+00:00 966.24 2022-12-04T09:39:47+00:00 965.76 2022-12-04T09:39:48+00:00 964.32 2022-12-04T09:39:49+00:00 959.99 2022-12-04T09:39:55+00:00 958.55 2022-12-04T09:39:57+00:00 957.11 2022-12-04T09:39:58+00:00 956.15 2022-12-04T09:39:59+00:00 955.67 2022-12-04T09:40:00+00:00 955.19 2022-12-04T09:40:01+00:00 954.71 2022-12-04T09:40:02+00:00 954.23 2022-12-04T09:40:03+00:00 953.75 2022-12-04T09:40:04+00:00 953.27 2022-12-04T09:40:05+00:00 952.79 2022-12-04T09:40:06+00:00 952.30 2022-12-04T09:40:07+00:00 952.30 2022-12-04T09:40:08+00:00 950.86 2022-12-04T09:40:11+00:00 950.38 2022-12-04T09:40:12+00:00 947.50 2022-12-04T09:40:16+00:00 946.54 2022-12-04T09:40:17+00:00 945.58 2022-12-04T09:40:18+00:00 944.61 2022-12-04T09:40:19+00:00 943.65 2022-12-04T09:40:20+00:00 942.69 2022-12-04T09:40:21+00:00 941.73 2022-12-04T09:40:22+00:00 940.77 2022-12-04T09:40:23+00:00 939.81 2022-12-04T09:40:24+00:00 935.96 2022-12-04T09:40:28+00:00 935.48 2022-12-04T09:40:29+00:00 934.52 2022-12-04T09:40:30+00:00 934.04 2022-12-04T09:40:31+00:00 933.08 2022-12-04T09:40:32+00:00 932.60 2022-12-04T09:40:33+00:00 932.12 2022-12-04T09:40:34+00:00 931.64 2022-12-04T09:40:35+00:00 930.68 2022-12-04T09:40:36+00:00 930.19 2022-12-04T09:40:37+00:00 929.23 2022-12-04T09:40:38+00:00 928.75 2022-12-04T09:40:39+00:00 927.31 2022-12-04T09:40:42+00:00 927.31 2022-12-04T09:40:43+00:00 927.31 2022-12-04T09:40:44+00:00 927.31 2022-12-04T09:40:45+00:00 927.31 2022-12-04T09:40:46+00:00 927.31 2022-12-04T09:40:47+00:00 927.31 2022-12-04T09:40:48+00:00 927.31 2022-12-04T09:40:49+00:00 927.31 2022-12-04T09:40:50+00:00 927.31 2022-12-04T09:40:51+00:00 926.83 2022-12-04T09:40:52+00:00 926.83 2022-12-04T09:40:53+00:00 926.35 2022-12-04T09:40:54+00:00 923.95 2022-12-04T09:41:00+00:00 922.98 2022-12-04T09:41:01+00:00 922.02 2022-12-04T09:41:02+00:00 921.06 2022-12-04T09:41:03+00:00 920.58 2022-12-04T09:41:04+00:00 920.10 2022-12-04T09:41:05+00:00 919.62 2022-12-04T09:41:06+00:00 919.14 2022-12-04T09:41:07+00:00 918.66 2022-12-04T09:41:08+00:00 918.18 2022-12-04T09:41:10+00:00 917.70 2022-12-04T09:41:11+00:00 916.74 2022-12-04T09:41:14+00:00 916.26 2022-12-04T09:41:15+00:00 915.77 2022-12-04T09:41:16+00:00 915.29 2022-12-04T09:41:17+00:00 914.81 2022-12-04T09:41:18+00:00 910.97 2022-12-04T09:41:23+00:00 910.49 2022-12-04T09:41:24+00:00 909.05 2022-12-04T09:41:26+00:00 908.56 2022-12-04T09:41:27+00:00 908.56 2022-12-04T09:41:28+00:00 907.60 2022-12-04T09:41:30+00:00 907.12 2022-12-04T09:41:31+00:00 906.64 2022-12-04T09:41:32+00:00 906.16 2022-12-04T09:41:33+00:00 905.68 2022-12-04T09:41:34+00:00 899.43 2022-12-04T09:41:43+00:00 898.47 2022-12-04T09:41:45+00:00 897.99 2022-12-04T09:41:46+00:00 897.99 2022-12-04T09:41:47+00:00 897.03 2022-12-04T09:41:52+00:00 897.03 2022-12-04T09:41:53+00:00 897.03 2022-12-04T09:41:54+00:00 896.55 2022-12-04T09:41:55+00:00 896.55 2022-12-04T09:41:56+00:00 896.55 2022-12-04T09:41:57+00:00 900.39 2022-12-04T09:42:06+00:00 910.01 2022-12-04T09:42:15+00:00 916.74 2022-12-04T09:42:24+00:00 917.22 2022-12-04T09:42:25+00:00 917.22 2022-12-04T09:42:26+00:00 917.70 2022-12-04T09:42:27+00:00 918.18 2022-12-04T09:42:28+00:00 918.18 2022-12-04T09:42:29+00:00 918.66 2022-12-04T09:42:30+00:00 918.66 2022-12-04T09:42:31+00:00 918.66 2022-12-04T09:42:32+00:00 918.66 2022-12-04T09:42:33+00:00 919.14 2022-12-04T09:42:34+00:00 919.14 2022-12-04T09:42:35+00:00 919.62 2022-12-04T09:42:36+00:00 919.62 2022-12-04T09:42:37+00:00 920.10 2022-12-04T09:42:38+00:00 920.10 2022-12-04T09:42:39+00:00 924.91 2022-12-04T09:42:46+00:00 925.39 2022-12-04T09:42:47+00:00 925.87 2022-12-04T09:42:48+00:00 927.79 2022-12-04T09:42:54+00:00 930.68 2022-12-04T09:42:58+00:00 931.16 2022-12-04T09:42:59+00:00 931.64 2022-12-04T09:43:00+00:00 932.60 2022-12-04T09:43:03+00:00 932.60 2022-12-04T09:43:04+00:00 936.92 2022-12-04T09:43:09+00:00 940.77 2022-12-04T09:43:13+00:00 941.73 2022-12-04T09:43:14+00:00 945.09 2022-12-04T09:43:19+00:00 945.58 2022-12-04T09:43:20+00:00 946.06 2022-12-04T09:43:21+00:00 946.54 2022-12-04T09:43:22+00:00 947.50 2022-12-04T09:43:23+00:00 950.38 2022-12-04T09:43:26+00:00 951.34 2022-12-04T09:43:27+00:00 951.82 2022-12-04T09:43:28+00:00 952.79 2022-12-04T09:43:29+00:00 953.75 2022-12-04T09:43:30+00:00 954.71 2022-12-04T09:43:31+00:00 956.15 2022-12-04T09:43:32+00:00 957.11 2022-12-04T09:43:33+00:00 958.07 2022-12-04T09:43:34+00:00 961.44 2022-12-04T09:43:37+00:00 962.40 2022-12-04T09:43:38+00:00 963.36 2022-12-04T09:43:39+00:00 964.32 2022-12-04T09:43:40+00:00 965.28 2022-12-04T09:43:41+00:00 965.76 2022-12-04T09:43:42+00:00 966.72 2022-12-04T09:43:43+00:00 967.20 2022-12-04T09:43:44+00:00 968.17 2022-12-04T09:43:45+00:00 970.09 2022-12-04T09:43:48+00:00 970.57 2022-12-04T09:43:49+00:00 971.53 2022-12-04T09:43:50+00:00 972.01 2022-12-04T09:43:51+00:00 972.49 2022-12-04T09:43:52+00:00 972.49 2022-12-04T09:43:53+00:00 973.45 2022-12-04T09:43:54+00:00 973.93 2022-12-04T09:43:55+00:00 974.90 2022-12-04T09:43:56+00:00 977.30 2022-12-04T09:43:59+00:00 978.26 2022-12-04T09:44:00+00:00 980.18 2022-12-04T09:44:02+00:00 981.14 2022-12-04T09:44:03+00:00 982.11 2022-12-04T09:44:04+00:00 982.59 2022-12-04T09:44:05+00:00 983.55 2022-12-04T09:44:06+00:00 985.47 2022-12-04T09:44:08+00:00 986.43 2022-12-04T09:44:09+00:00 987.39 2022-12-04T09:44:10+00:00 988.35 2022-12-04T09:44:11+00:00 988.83 2022-12-04T09:44:12+00:00 989.80 2022-12-04T09:44:13+00:00 990.76 2022-12-04T09:44:14+00:00 992.68 2022-12-04T09:44:17+00:00 993.64 2022-12-04T09:44:18+00:00 994.12 2022-12-04T09:44:19+00:00 994.60 2022-12-04T09:44:20+00:00 995.08 2022-12-04T09:44:21+00:00 995.08 2022-12-04T09:44:22+00:00 995.56 2022-12-04T09:44:23+00:00 995.56 2022-12-04T09:44:24+00:00 995.56 2022-12-04T09:44:25+00:00 995.08 2022-12-04T09:44:26+00:00 995.08 2022-12-04T09:44:27+00:00 995.08 2022-12-04T09:44:28+00:00 998.93 2022-12-04T09:44:33+00:00 999.41 2022-12-04T09:44:34+00:00 999.89 2022-12-04T09:44:35+00:00 999.89 2022-12-04T09:44:36+00:00 1000.85 2022-12-04T09:44:37+00:00 1001.33 2022-12-04T09:44:38+00:00 1001.81 2022-12-04T09:44:39+00:00 1002.77 2022-12-04T09:44:40+00:00 1003.25 2022-12-04T09:44:41+00:00 1006.14 2022-12-04T09:44:46+00:00 1006.62 2022-12-04T09:44:47+00:00 1006.62 2022-12-04T09:44:48+00:00 1007.58 2022-12-04T09:44:49+00:00 1008.06 2022-12-04T09:44:50+00:00 1010.94 2022-12-04T09:44:53+00:00 1011.43 2022-12-04T09:44:54+00:00 1012.39 2022-12-04T09:44:55+00:00 1012.87 2022-12-04T09:44:56+00:00 1013.35 2022-12-04T09:44:57+00:00 1014.79 2022-12-04T09:44:58+00:00 1015.75 2022-12-04T09:44:59+00:00 1016.71 2022-12-04T09:45:00+00:00 1018.15 2022-12-04T09:45:01+00:00 1019.60 2022-12-04T09:45:02+00:00 1020.56 2022-12-04T09:45:03+00:00 1023.44 2022-12-04T09:45:06+00:00 1024.88 2022-12-04T09:45:07+00:00 1025.36 2022-12-04T09:45:08+00:00 1026.33 2022-12-04T09:45:09+00:00 1026.81 2022-12-04T09:45:10+00:00 1027.77 2022-12-04T09:45:11+00:00 1028.25 2022-12-04T09:45:12+00:00 1028.25 2022-12-04T09:45:13+00:00 1028.25 2022-12-04T09:45:14+00:00 1028.73 2022-12-04T09:45:15+00:00 1028.73 2022-12-04T09:45:16+00:00 1028.73 2022-12-04T09:45:17+00:00 1029.21 2022-12-04T09:45:18+00:00 1029.21 2022-12-04T09:45:19+00:00 1030.17 2022-12-04T09:45:22+00:00 1030.65 2022-12-04T09:45:23+00:00 1031.13 2022-12-04T09:45:24+00:00 1031.61 2022-12-04T09:45:25+00:00 1032.09 2022-12-04T09:45:26+00:00 1032.57 2022-12-04T09:45:27+00:00 1033.05 2022-12-04T09:45:28+00:00 1034.02 2022-12-04T09:45:29+00:00 1034.50 2022-12-04T09:45:30+00:00 1034.50 2022-12-04T09:45:31+00:00 1034.98 2022-12-04T09:45:32+00:00 1035.46 2022-12-04T09:45:33+00:00 1037.86 2022-12-04T09:45:36+00:00 1038.34 2022-12-04T09:45:37+00:00 1038.34 2022-12-04T09:45:38+00:00 1044.59 2022-12-04T09:45:44+00:00 1048.44 2022-12-04T09:45:47+00:00 1049.40 2022-12-04T09:45:48+00:00 1050.84 2022-12-04T09:45:49+00:00 1051.80 2022-12-04T09:45:50+00:00 1053.24 2022-12-04T09:45:51+00:00 1054.68 2022-12-04T09:45:52+00:00 1056.13 2022-12-04T09:45:53+00:00 1059.01 2022-12-04T09:45:55+00:00 1059.97 2022-12-04T09:45:56+00:00 1061.41 2022-12-04T09:45:57+00:00 1062.37 2022-12-04T09:45:58+00:00 1063.34 2022-12-04T09:45:59+00:00 1064.78 2022-12-04T09:46:00+00:00 1065.74 2022-12-04T09:46:01+00:00 1066.70 2022-12-04T09:46:02+00:00 1067.66 2022-12-04T09:46:03+00:00 1069.10 2022-12-04T09:46:04+00:00 1077.28 2022-12-04T09:46:10+00:00 1091.21 2022-12-04T09:46:18+00:00 1104.67 2022-12-04T09:46:25+00:00 1119.09 2022-12-04T09:46:33+00:00 1125.34 2022-12-04T09:46:37+00:00 1126.78 2022-12-04T09:46:38+00:00 1128.71 2022-12-04T09:46:40+00:00 1130.15 2022-12-04T09:46:41+00:00 1138.80 2022-12-04T09:46:48+00:00 1139.76 2022-12-04T09:46:49+00:00 1142.64 2022-12-04T09:46:52+00:00 1143.61 2022-12-04T09:46:53+00:00 1144.57 2022-12-04T09:46:54+00:00 1145.53 2022-12-04T09:46:55+00:00 1146.97 2022-12-04T09:46:56+00:00 1154.66 2022-12-04T09:47:02+00:00 1155.62 2022-12-04T09:47:03+00:00 1158.51 2022-12-04T09:47:07+00:00 1158.99 2022-12-04T09:47:08+00:00 1160.91 2022-12-04T09:47:11+00:00 1161.87 2022-12-04T09:47:12+00:00 1162.83 2022-12-04T09:47:13+00:00 1169.56 2022-12-04T09:47:19+00:00 1173.89 2022-12-04T09:47:26+00:00 1174.37 2022-12-04T09:47:27+00:00 1174.85 2022-12-04T09:47:28+00:00 1174.85 2022-12-04T09:47:29+00:00 1175.33 2022-12-04T09:47:30+00:00 1175.81 2022-12-04T09:47:31+00:00 1176.29 2022-12-04T09:47:32+00:00 1176.77 2022-12-04T09:47:33+00:00 1177.73 2022-12-04T09:47:34+00:00 1178.69 2022-12-04T09:47:35+00:00 1179.17 2022-12-04T09:47:36+00:00 1182.54 2022-12-04T09:47:41+00:00 1189.27 2022-12-04T09:47:47+00:00 1194.07 2022-12-04T09:47:52+00:00 1195.04 2022-12-04T09:47:53+00:00 1196.48 2022-12-04T09:47:55+00:00 1197.44 2022-12-04T09:47:56+00:00 1198.88 2022-12-04T09:47:57+00:00 1206.09 2022-12-04T09:48:03+00:00 1207.05 2022-12-04T09:48:04+00:00 1208.01 2022-12-04T09:48:05+00:00 1208.97 2022-12-04T09:48:06+00:00 1209.94 2022-12-04T09:48:07+00:00 1210.90 2022-12-04T09:48:08+00:00 1211.38 2022-12-04T09:48:09+00:00 1212.82 2022-12-04T09:48:10+00:00 1213.30 2022-12-04T09:48:11+00:00 1221.47 2022-12-04T09:48:18+00:00 1227.72 2022-12-04T09:48:23+00:00 1229.16 2022-12-04T09:48:24+00:00 1230.12 2022-12-04T09:48:25+00:00 1236.85 2022-12-04T09:48:31+00:00 1238.78 2022-12-04T09:48:33+00:00 1239.74 2022-12-04T09:48:34+00:00 1244.54 2022-12-04T09:48:40+00:00 1250.79 2022-12-04T09:48:46+00:00 1255.60 2022-12-04T09:48:50+00:00 1257.04 2022-12-04T09:48:51+00:00 1258.48 2022-12-04T09:48:52+00:00 1259.92 2022-12-04T09:48:53+00:00 1260.89 2022-12-04T09:48:54+00:00 1270.02 2022-12-04T09:49:01+00:00 1272.90 2022-12-04T09:49:03+00:00 1274.34 2022-12-04T09:49:04+00:00 1282.51 2022-12-04T09:49:10+00:00 1287.32 2022-12-04T09:49:14+00:00 1288.28 2022-12-04T09:49:15+00:00 1289.24 2022-12-04T09:49:16+00:00 1290.21 2022-12-04T09:49:17+00:00 1290.69 2022-12-04T09:49:18+00:00 1291.65 2022-12-04T09:49:19+00:00 1292.13 2022-12-04T09:49:20+00:00 1293.09 2022-12-04T09:49:21+00:00 1293.57 2022-12-04T09:49:22+00:00 1294.53 2022-12-04T09:49:23+00:00 1295.01 2022-12-04T09:49:24+00:00 1295.49 2022-12-04T09:49:25+00:00 1296.45 2022-12-04T09:49:26+00:00 1297.42 2022-12-04T09:49:27+00:00 1306.07 2022-12-04T09:49:34+00:00 1312.32 2022-12-04T09:49:39+00:00 1318.56 2022-12-04T09:49:45+00:00 1319.53 2022-12-04T09:49:49+00:00 1319.04 2022-12-04T09:49:52+00:00 1318.56 2022-12-04T09:49:53+00:00 1318.56 2022-12-04T09:49:54+00:00 1318.56 2022-12-04T09:49:55+00:00 1318.56 2022-12-04T09:49:56+00:00 1318.56 2022-12-04T09:49:57+00:00 1318.56 2022-12-04T09:49:58+00:00 1318.56 2022-12-04T09:49:59+00:00 1318.56 2022-12-04T09:50:00+00:00 1318.08 2022-12-04T09:50:02+00:00 1318.08 2022-12-04T09:50:18+00:00 1318.08 2022-12-04T09:50:44+00:00 1318.08 2022-12-04T09:51:46+00:00 1318.08 2022-12-04T09:52:37+00:00 1318.08 2022-12-04T09:53:35+00:00 1318.56 2022-12-04T09:54:44+00:00 1319.04 2022-12-04T09:55:53+00:00 1319.53 2022-12-04T09:57:01+00:00 1319.53 2022-12-04T09:58:14+00:00 1319.53 2022-12-04T09:59:28+00:00 1320.01 2022-12-04T10:00:07+00:00 1319.04 2022-12-04T10:00:35+00:00 1319.04 2022-12-04T10:00:36+00:00 1318.56 2022-12-04T10:00:56+00:00 1318.56 2022-12-04T10:01:11+00:00 1318.08 2022-12-04T10:01:12+00:00 1318.08 2022-12-04T10:01:13+00:00 1319.04 2022-12-04T10:01:14+00:00 1319.53 2022-12-04T10:01:15+00:00 1331.06 2022-12-04T10:01:31+00:00 1331.06 2022-12-04T10:01:43+00:00 1328.18 2022-12-04T10:01:48+00:00 1327.70 2022-12-04T10:01:49+00:00 1325.29 2022-12-04T10:01:52+00:00 1324.33 2022-12-04T10:01:53+00:00 1323.85 2022-12-04T10:01:54+00:00 1320.49 2022-12-04T10:01:59+00:00 1319.53 2022-12-04T10:02:00+00:00 1318.08 2022-12-04T10:02:01+00:00 1308.47 2022-12-04T10:02:09+00:00 1306.07 2022-12-04T10:02:12+00:00 1305.11 2022-12-04T10:02:13+00:00 1303.66 2022-12-04T10:02:14+00:00 1294.05 2022-12-04T10:02:23+00:00 1286.36 2022-12-04T10:02:34+00:00 1285.88 2022-12-04T10:02:36+00:00 1285.40 2022-12-04T10:02:37+00:00 1284.92 2022-12-04T10:02:38+00:00 1284.44 2022-12-04T10:02:39+00:00 1283.48 2022-12-04T10:02:40+00:00 1282.51 2022-12-04T10:02:41+00:00 1280.59 2022-12-04T10:02:45+00:00 1279.63 2022-12-04T10:02:46+00:00 1279.15 2022-12-04T10:02:47+00:00 1278.67 2022-12-04T10:02:48+00:00 1278.19 2022-12-04T10:02:49+00:00 1277.71 2022-12-04T10:02:50+00:00 1274.34 2022-12-04T10:02:57+00:00 1273.86 2022-12-04T10:02:58+00:00 1273.38 2022-12-04T10:02:59+00:00 1266.65 2022-12-04T10:03:06+00:00 1259.44 2022-12-04T10:03:14+00:00 1257.52 2022-12-04T10:03:18+00:00 1256.56 2022-12-04T10:03:19+00:00 1256.08 2022-12-04T10:03:20+00:00 1255.60 2022-12-04T10:03:21+00:00 1254.64 2022-12-04T10:03:22+00:00 1247.43 2022-12-04T10:03:29+00:00 1241.18 2022-12-04T10:03:35+00:00 1231.57 2022-12-04T10:03:43+00:00 1227.72 2022-12-04T10:03:48+00:00 1227.24 2022-12-04T10:03:49+00:00 1226.76 2022-12-04T10:03:50+00:00 1225.80 2022-12-04T10:03:52+00:00 1225.32 2022-12-04T10:03:53+00:00 1224.36 2022-12-04T10:03:54+00:00 1223.87 2022-12-04T10:03:55+00:00 1222.91 2022-12-04T10:03:56+00:00 1222.43 2022-12-04T10:03:57+00:00 1221.95 2022-12-04T10:03:58+00:00 1221.47 2022-12-04T10:03:59+00:00 1220.99 2022-12-04T10:04:00+00:00 1220.51 2022-12-04T10:04:01+00:00 1220.03 2022-12-04T10:04:02+00:00 1219.07 2022-12-04T10:04:03+00:00 1217.63 2022-12-04T10:04:05+00:00 1217.15 2022-12-04T10:04:06+00:00 1216.18 2022-12-04T10:04:07+00:00 1213.78 2022-12-04T10:04:10+00:00 1213.30 2022-12-04T10:04:11+00:00 1212.34 2022-12-04T10:04:12+00:00 1209.46 2022-12-04T10:04:16+00:00 1208.49 2022-12-04T10:04:17+00:00 1204.65 2022-12-04T10:04:24+00:00 1203.21 2022-12-04T10:04:28+00:00 1202.73 2022-12-04T10:04:29+00:00 1202.73 2022-12-04T10:04:30+00:00 1200.32 2022-12-04T10:04:35+00:00 1197.44 2022-12-04T10:04:41+00:00 1191.19 2022-12-04T10:04:48+00:00 1190.71 2022-12-04T10:04:49+00:00 1190.71 2022-12-04T10:04:50+00:00 1190.71 2022-12-04T10:04:51+00:00 1194.07 2022-12-04T10:04:58+00:00 1196.96 2022-12-04T10:05:02+00:00 1196.96 2022-12-04T10:05:03+00:00 1196.96 2022-12-04T10:05:04+00:00 1194.07 2022-12-04T10:05:10+00:00 1190.71 2022-12-04T10:05:17+00:00 1189.27 2022-12-04T10:05:23+00:00 1186.38 2022-12-04T10:05:30+00:00 1183.98 2022-12-04T10:05:35+00:00 1183.02 2022-12-04T10:05:36+00:00 1182.54 2022-12-04T10:05:37+00:00 1175.81 2022-12-04T10:05:45+00:00 1166.68 2022-12-04T10:05:52+00:00 1159.95 2022-12-04T10:05:59+00:00 1153.22 2022-12-04T10:06:05+00:00 1152.74 2022-12-04T10:06:06+00:00 1151.30 2022-12-04T10:06:08+00:00 1150.33 2022-12-04T10:06:09+00:00 1149.85 2022-12-04T10:06:10+00:00 1148.89 2022-12-04T10:06:11+00:00 1147.93 2022-12-04T10:06:12+00:00 1146.97 2022-12-04T10:06:13+00:00 1145.53 2022-12-04T10:06:14+00:00 1144.57 2022-12-04T10:06:15+00:00 1141.68 2022-12-04T10:06:18+00:00 1140.24 2022-12-04T10:06:19+00:00 1139.28 2022-12-04T10:06:20+00:00 1137.84 2022-12-04T10:06:21+00:00 1136.88 2022-12-04T10:06:22+00:00 1135.91 2022-12-04T10:06:23+00:00 1135.43 2022-12-04T10:06:24+00:00 1134.47 2022-12-04T10:06:25+00:00 1133.51 2022-12-04T10:06:26+00:00 1132.55 2022-12-04T10:06:27+00:00 1131.59 2022-12-04T10:06:28+00:00 1130.63 2022-12-04T10:06:29+00:00 1129.67 2022-12-04T10:06:30+00:00 1124.86 2022-12-04T10:06:35+00:00 1123.90 2022-12-04T10:06:36+00:00 1122.94 2022-12-04T10:06:37+00:00 1119.57 2022-12-04T10:06:41+00:00 1119.09 2022-12-04T10:06:42+00:00 1118.61 2022-12-04T10:06:43+00:00 1117.65 2022-12-04T10:06:44+00:00 1117.17 2022-12-04T10:06:45+00:00 1116.21 2022-12-04T10:06:46+00:00 1115.73 2022-12-04T10:06:47+00:00 1115.25 2022-12-04T10:06:48+00:00 1114.29 2022-12-04T10:06:49+00:00 1113.80 2022-12-04T10:06:50+00:00 1112.84 2022-12-04T10:06:51+00:00 1108.52 2022-12-04T10:06:57+00:00 1107.56 2022-12-04T10:06:58+00:00 1106.59 2022-12-04T10:06:59+00:00 1105.63 2022-12-04T10:07:00+00:00 1104.67 2022-12-04T10:07:01+00:00 1104.19 2022-12-04T10:07:02+00:00 1103.23 2022-12-04T10:07:03+00:00 1102.75 2022-12-04T10:07:04+00:00 1102.27 2022-12-04T10:07:05+00:00 1101.31 2022-12-04T10:07:06+00:00 1100.35 2022-12-04T10:07:08+00:00 1099.87 2022-12-04T10:07:09+00:00 1099.39 2022-12-04T10:07:10+00:00 1095.54 2022-12-04T10:07:17+00:00 1095.06 2022-12-04T10:07:18+00:00 1094.58 2022-12-04T10:07:19+00:00 1094.10 2022-12-04T10:07:20+00:00 1093.62 2022-12-04T10:07:21+00:00 1090.25 2022-12-04T10:07:29+00:00 1088.81 2022-12-04T10:07:37+00:00 1089.29 2022-12-04T10:07:47+00:00 1090.25 2022-12-04T10:07:58+00:00 1092.66 2022-12-04T10:08:11+00:00 1084.48 2022-12-04T10:08:25+00:00 1086.41 2022-12-04T10:08:32+00:00 1087.37 2022-12-04T10:08:38+00:00 1081.12 2022-12-04T10:08:50+00:00 1080.64 2022-12-04T10:09:01+00:00 1078.24 2022-12-04T10:09:09+00:00 1078.24 2022-12-04T10:09:10+00:00 1077.76 2022-12-04T10:09:11+00:00 1077.76 2022-12-04T10:09:12+00:00 1077.76 2022-12-04T10:09:13+00:00 1077.76 2022-12-04T10:09:14+00:00 1077.76 2022-12-04T10:09:15+00:00 1077.76 2022-12-04T10:09:16+00:00 1078.24 2022-12-04T10:09:17+00:00 1078.24 2022-12-04T10:09:18+00:00 1078.72 2022-12-04T10:09:20+00:00 1078.72 2022-12-04T10:09:21+00:00 1079.20 2022-12-04T10:09:22+00:00 1079.20 2022-12-04T10:09:23+00:00 1079.20 2022-12-04T10:09:24+00:00 1079.20 2022-12-04T10:09:25+00:00 1078.24 2022-12-04T10:09:30+00:00 1077.28 2022-12-04T10:09:36+00:00 1077.76 2022-12-04T10:09:48+00:00 1083.04 2022-12-04T10:10:01+00:00 1089.77 2022-12-04T10:10:10+00:00 1098.42 2022-12-04T10:10:20+00:00 1102.27 2022-12-04T10:10:29+00:00 1102.27 2022-12-04T10:10:30+00:00 1102.75 2022-12-04T10:10:32+00:00 1103.23 2022-12-04T10:10:33+00:00 1103.23 2022-12-04T10:10:35+00:00 1103.71 2022-12-04T10:10:36+00:00 1106.59 2022-12-04T10:10:51+00:00 1107.08 2022-12-04T10:10:54+00:00 1107.08 2022-12-04T10:10:56+00:00 1107.08 2022-12-04T10:10:57+00:00 1107.56 2022-12-04T10:10:58+00:00 1107.56 2022-12-04T10:11:06+00:00 1109.00 2022-12-04T10:11:14+00:00 1110.44 2022-12-04T10:11:23+00:00 1112.36 2022-12-04T10:11:34+00:00 1116.21 2022-12-04T10:11:41+00:00 1121.98 2022-12-04T10:11:51+00:00 1126.78 2022-12-04T10:11:59+00:00 1130.15 2022-12-04T10:12:05+00:00 1130.63 2022-12-04T10:12:06+00:00 1131.59 2022-12-04T10:12:07+00:00 1134.95 2022-12-04T10:12:16+00:00 1133.51 2022-12-04T10:12:25+00:00 1128.22 2022-12-04T10:12:36+00:00 1125.34 2022-12-04T10:12:47+00:00 1123.42 2022-12-04T10:12:56+00:00 1123.42 2022-12-04T10:12:57+00:00 1122.94 2022-12-04T10:12:58+00:00 1122.46 2022-12-04T10:12:59+00:00 1122.46 2022-12-04T10:13:00+00:00 1122.46 2022-12-04T10:13:01+00:00 1122.46 2022-12-04T10:13:02+00:00 1122.46 2022-12-04T10:13:03+00:00 1121.50 2022-12-04T10:13:12+00:00 1119.09 2022-12-04T10:13:23+00:00 1118.61 2022-12-04T10:13:26+00:00 1117.65 2022-12-04T10:13:34+00:00 1117.17 2022-12-04T10:13:35+00:00 1117.17 2022-12-04T10:13:37+00:00 1117.17 2022-12-04T10:13:38+00:00 1117.17 2022-12-04T10:13:39+00:00 1116.69 2022-12-04T10:13:40+00:00 1116.69 2022-12-04T10:13:41+00:00 1116.21 2022-12-04T10:13:42+00:00 1113.32 2022-12-04T10:13:52+00:00 1111.88 2022-12-04T10:13:59+00:00 1112.84 2022-12-04T10:14:06+00:00 1111.88 2022-12-04T10:14:16+00:00 1110.44 2022-12-04T10:14:20+00:00 1110.44 2022-12-04T10:14:21+00:00 1110.44 2022-12-04T10:14:22+00:00 1105.15 2022-12-04T10:14:34+00:00 1100.35 2022-12-04T10:14:45+00:00 1099.87 2022-12-04T10:14:46+00:00 1099.87 2022-12-04T10:14:47+00:00 1099.39 2022-12-04T10:14:48+00:00 1098.90 2022-12-04T10:14:49+00:00 1098.42 2022-12-04T10:14:50+00:00 1098.42 2022-12-04T10:14:51+00:00 1097.94 2022-12-04T10:14:52+00:00 1097.46 2022-12-04T10:14:53+00:00 1096.98 2022-12-04T10:14:54+00:00 1093.62 2022-12-04T10:15:03+00:00 1092.18 2022-12-04T10:15:08+00:00 1091.69 2022-12-04T10:15:09+00:00 1091.21 2022-12-04T10:15:11+00:00 1090.73 2022-12-04T10:15:12+00:00 1086.89 2022-12-04T10:15:24+00:00 1086.41 2022-12-04T10:15:25+00:00 1085.93 2022-12-04T10:15:26+00:00 1085.93 2022-12-04T10:15:27+00:00 1085.45 2022-12-04T10:15:28+00:00 1084.97 2022-12-04T10:15:29+00:00 1084.48 2022-12-04T10:15:30+00:00 1084.00 2022-12-04T10:15:31+00:00 1082.56 2022-12-04T10:15:34+00:00 1082.08 2022-12-04T10:15:35+00:00 1078.24 2022-12-04T10:15:44+00:00 1076.31 2022-12-04T10:15:49+00:00 1075.83 2022-12-04T10:15:50+00:00 1074.39 2022-12-04T10:15:53+00:00 1073.91 2022-12-04T10:15:54+00:00 1073.91 2022-12-04T10:15:55+00:00 1073.43 2022-12-04T10:15:56+00:00 1072.95 2022-12-04T10:15:57+00:00 1072.47 2022-12-04T10:15:58+00:00 1072.47 2022-12-04T10:15:59+00:00 1071.99 2022-12-04T10:16:00+00:00 1069.10 2022-12-04T10:16:11+00:00 1068.62 2022-12-04T10:16:24+00:00 1068.62 2022-12-04T10:16:25+00:00 1068.62 2022-12-04T10:16:26+00:00 1068.62 2022-12-04T10:16:27+00:00 1068.62 2022-12-04T10:16:28+00:00 1069.10 2022-12-04T10:16:29+00:00 1069.10 2022-12-04T10:16:30+00:00 1069.10 2022-12-04T10:16:31+00:00 1069.58 2022-12-04T10:16:37+00:00 1069.10 2022-12-04T10:16:38+00:00 1069.10 2022-12-04T10:16:39+00:00 1069.10 2022-12-04T10:16:40+00:00 1069.58 2022-12-04T10:16:41+00:00 1069.58 2022-12-04T10:16:42+00:00 1069.58 2022-12-04T10:16:43+00:00 1071.51 2022-12-04T10:16:50+00:00 1072.47 2022-12-04T10:16:54+00:00 1072.47 2022-12-04T10:16:55+00:00 1072.47 2022-12-04T10:16:57+00:00 1072.47 2022-12-04T10:16:58+00:00 1072.47 2022-12-04T10:16:59+00:00 1070.55 2022-12-04T10:17:06+00:00 1069.58 2022-12-04T10:17:08+00:00 1069.10 2022-12-04T10:17:09+00:00 1068.62 2022-12-04T10:17:10+00:00 1068.14 2022-12-04T10:17:11+00:00 1068.14 2022-12-04T10:17:12+00:00 1067.66 2022-12-04T10:17:13+00:00 1067.66 2022-12-04T10:17:14+00:00 1067.66 2022-12-04T10:17:20+00:00 1067.66 2022-12-04T10:17:21+00:00 1067.66 2022-12-04T10:17:22+00:00 1067.66 2022-12-04T10:17:23+00:00 1067.66 2022-12-04T10:17:24+00:00 1067.66 2022-12-04T10:17:25+00:00 1067.18 2022-12-04T10:17:26+00:00 1063.82 2022-12-04T10:17:33+00:00 1063.34 2022-12-04T10:17:37+00:00 1063.34 2022-12-04T10:17:38+00:00 1063.34 2022-12-04T10:17:39+00:00 1063.34 2022-12-04T10:17:40+00:00 1063.34 2022-12-04T10:17:41+00:00 1062.37 2022-12-04T10:17:50+00:00 1061.41 2022-12-04T10:18:02+00:00 1062.37 2022-12-04T10:18:08+00:00 1062.37 2022-12-04T10:18:09+00:00 1061.89 2022-12-04T10:18:20+00:00 1060.93 2022-12-04T10:18:43+00:00 1060.93 2022-12-04T10:18:55+00:00 1060.93 2022-12-04T10:19:23+00:00 1086.41 2022-12-04T11:11:54+00:00 1068.14 2022-12-04T11:12:34+00:00 1068.62 2022-12-04T11:13:15+00:00 1068.14 2022-12-04T11:13:30+00:00 1068.62 2022-12-04T11:14:08+00:00 1068.62 2022-12-04T11:14:44+00:00 1069.10 2022-12-04T11:15:15+00:00 1069.10 2022-12-04T11:15:56+00:00 1069.10 2022-12-04T11:15:59+00:00 1069.10 2022-12-04T11:16:01+00:00 1069.10 2022-12-04T11:16:02+00:00 1069.10 2022-12-04T11:16:03+00:00 1069.10 2022-12-04T11:16:04+00:00 1069.10 2022-12-04T11:16:05+00:00 1070.06 2022-12-04T11:16:10+00:00 1070.06 2022-12-04T11:16:11+00:00 1070.06 2022-12-04T11:16:12+00:00 1069.58 2022-12-04T11:16:13+00:00 1069.10 2022-12-04T11:16:14+00:00 1069.10 2022-12-04T11:16:15+00:00 1069.10 2022-12-04T11:16:16+00:00 1070.06 2022-12-04T11:16:22+00:00 1070.55 2022-12-04T11:16:23+00:00 1073.43 2022-12-04T11:16:33+00:00 1073.91 2022-12-04T11:16:34+00:00 1073.91 2022-12-04T11:16:35+00:00 1073.91 2022-12-04T11:16:36+00:00 1074.39 2022-12-04T11:16:37+00:00 1074.39 2022-12-04T11:16:38+00:00 1074.39 2022-12-04T11:16:39+00:00 1074.39 2022-12-04T11:16:40+00:00 1074.87 2022-12-04T11:16:41+00:00 1076.79 2022-12-04T11:16:48+00:00 1076.79 2022-12-04T11:16:50+00:00 1076.79 2022-12-04T11:16:51+00:00 1077.28 2022-12-04T11:16:52+00:00 1077.28 2022-12-04T11:16:53+00:00 1077.76 2022-12-04T11:16:54+00:00 1078.24 2022-12-04T11:16:55+00:00 1078.72 2022-12-04T11:16:56+00:00 1079.20 2022-12-04T11:16:57+00:00 1084.48 2022-12-04T11:17:08+00:00 1086.89 2022-12-04T11:17:13+00:00 1087.37 2022-12-04T11:17:14+00:00 1087.85 2022-12-04T11:17:16+00:00 1088.33 2022-12-04T11:17:17+00:00 1088.81 2022-12-04T11:17:18+00:00 1091.69 2022-12-04T11:17:26+00:00 1092.18 2022-12-04T11:17:28+00:00 1092.66 2022-12-04T11:17:29+00:00 1093.14 2022-12-04T11:17:30+00:00 1093.14 2022-12-04T11:17:31+00:00 1093.62 2022-12-04T11:17:32+00:00 1094.10 2022-12-04T11:17:33+00:00 1094.10 2022-12-04T11:17:34+00:00 1094.58 2022-12-04T11:17:35+00:00 1098.90 2022-12-04T11:17:45+00:00 1099.87 2022-12-04T11:17:49+00:00 1100.35 2022-12-04T11:17:50+00:00 1100.83 2022-12-04T11:17:51+00:00 1101.31 2022-12-04T11:17:52+00:00 1101.79 2022-12-04T11:17:53+00:00 1102.27 2022-12-04T11:17:54+00:00 1105.15 2022-12-04T11:18:02+00:00 1107.08 2022-12-04T11:18:07+00:00 1110.92 2022-12-04T11:18:17+00:00 1114.77 2022-12-04T11:18:31+00:00 1118.13 2022-12-04T11:18:43+00:00 1115.25 2022-12-04T11:18:51+00:00 1115.25 2022-12-04T11:18:52+00:00 1114.29 2022-12-04T11:18:53+00:00 1113.80 2022-12-04T11:19:05+00:00 1113.80 2022-12-04T11:19:08+00:00 1113.80 2022-12-04T11:19:09+00:00 1113.80 2022-12-04T11:19:10+00:00 1115.73 2022-12-04T11:19:15+00:00 1118.61 2022-12-04T11:19:27+00:00 1119.57 2022-12-04T11:19:32+00:00 1119.57 2022-12-04T11:19:33+00:00 1119.57 2022-12-04T11:19:35+00:00 1119.57 2022-12-04T11:19:36+00:00 1119.57 2022-12-04T11:19:37+00:00 1119.57 2022-12-04T11:19:38+00:00 1120.05 2022-12-04T11:19:39+00:00 1121.50 2022-12-04T11:19:49+00:00 1121.50 2022-12-04T11:19:55+00:00 1121.50 2022-12-04T11:19:56+00:00 1121.50 2022-12-04T11:19:57+00:00 1121.50 2022-12-04T11:19:58+00:00 1121.50 2022-12-04T11:19:59+00:00 1121.98 2022-12-04T11:20:00+00:00 1121.98 2022-12-04T11:20:01+00:00 1124.38 2022-12-04T11:20:09+00:00 1125.34 2022-12-04T11:20:17+00:00 1127.26 2022-12-04T11:20:24+00:00 1130.15 2022-12-04T11:20:30+00:00 1130.15 2022-12-04T11:20:31+00:00 1134.47 2022-12-04T11:20:40+00:00 1138.32 2022-12-04T11:20:53+00:00 1139.28 2022-12-04T11:21:01+00:00 1139.28 2022-12-04T11:21:02+00:00 1139.28 2022-12-04T11:21:03+00:00 1139.28 2022-12-04T11:21:04+00:00 1139.28 2022-12-04T11:21:05+00:00 1138.80 2022-12-04T11:21:06+00:00 1138.80 2022-12-04T11:21:07+00:00 1133.99 2022-12-04T11:21:15+00:00 1126.30 2022-12-04T11:21:26+00:00 1119.57 2022-12-04T11:21:36+00:00 1113.32 2022-12-04T11:21:50+00:00 1110.92 2022-12-04T11:22:03+00:00 1109.96 2022-12-04T11:22:11+00:00 1109.96 2022-12-04T11:22:14+00:00 1109.96 2022-12-04T11:22:15+00:00 1109.96 2022-12-04T11:22:16+00:00 1109.48 2022-12-04T11:22:17+00:00 1109.48 2022-12-04T11:22:18+00:00 1109.48 2022-12-04T11:22:19+00:00 1109.00 2022-12-04T11:22:20+00:00 1108.52 2022-12-04T11:22:21+00:00 1108.52 2022-12-04T11:22:22+00:00 1106.59 2022-12-04T11:22:29+00:00 1105.15 2022-12-04T11:22:37+00:00 1104.19 2022-12-04T11:22:39+00:00 1103.71 2022-12-04T11:22:40+00:00 1102.75 2022-12-04T11:22:42+00:00 1102.75 2022-12-04T11:22:43+00:00 1100.35 2022-12-04T11:22:51+00:00 1094.10 2022-12-04T11:22:59+00:00 1085.93 2022-12-04T11:23:08+00:00 1078.72 2022-12-04T11:23:18+00:00 1076.79 2022-12-04T11:23:32+00:00 1077.76 2022-12-04T11:23:39+00:00 1081.60 2022-12-04T11:23:49+00:00 1084.97 2022-12-04T11:23:57+00:00 1089.29 2022-12-04T11:24:08+00:00 1089.29 2022-12-04T11:24:18+00:00 1102.75 2022-12-04T11:24:33+00:00 1115.73 2022-12-04T11:24:47+00:00 1142.16 2022-12-04T11:25:05+00:00 1171.00 2022-12-04T11:25:21+00:00 1180.14 2022-12-04T11:25:27+00:00 1190.23 2022-12-04T11:25:35+00:00 1201.28 2022-12-04T11:25:48+00:00 1196.00 2022-12-04T11:26:00+00:00 1186.38 2022-12-04T11:26:07+00:00 1192.63 2022-12-04T11:26:16+00:00 1208.01 2022-12-04T11:26:23+00:00 1229.64 2022-12-04T11:26:32+00:00 1245.02 2022-12-04T11:26:39+00:00 1246.95 2022-12-04T11:26:40+00:00 1248.87 2022-12-04T11:26:41+00:00 1250.31 2022-12-04T11:26:42+00:00 1252.23 2022-12-04T11:26:43+00:00 1254.16 2022-12-04T11:26:44+00:00 1255.60 2022-12-04T11:26:45+00:00 1257.04 2022-12-04T11:26:46+00:00 1258.96 2022-12-04T11:26:47+00:00 1267.13 2022-12-04T11:26:52+00:00 1268.58 2022-12-04T11:26:53+00:00 1270.50 2022-12-04T11:26:54+00:00 1271.94 2022-12-04T11:26:55+00:00 1273.38 2022-12-04T11:26:56+00:00 1274.82 2022-12-04T11:26:57+00:00 1276.75 2022-12-04T11:26:58+00:00 1278.19 2022-12-04T11:26:59+00:00 1280.11 2022-12-04T11:27:00+00:00 1281.55 2022-12-04T11:27:01+00:00 1282.51 2022-12-04T11:27:02+00:00 1283.96 2022-12-04T11:27:03+00:00 1284.92 2022-12-04T11:27:04+00:00 1285.88 2022-12-04T11:27:05+00:00 1286.36 2022-12-04T11:27:06+00:00 1286.84 2022-12-04T11:27:07+00:00 1286.84 2022-12-04T11:27:08+00:00 1286.84 2022-12-04T11:27:09+00:00 1286.36 2022-12-04T11:27:10+00:00 1275.79 2022-12-04T11:27:18+00:00 1273.38 2022-12-04T11:27:20+00:00 1272.42 2022-12-04T11:27:21+00:00 1271.94 2022-12-04T11:27:22+00:00 1271.46 2022-12-04T11:27:23+00:00 1271.94 2022-12-04T11:27:24+00:00 1272.42 2022-12-04T11:27:25+00:00 1273.38 2022-12-04T11:27:26+00:00 1274.34 2022-12-04T11:27:27+00:00 1275.79 2022-12-04T11:27:28+00:00 1277.23 2022-12-04T11:27:29+00:00 1278.67 2022-12-04T11:27:30+00:00 1280.59 2022-12-04T11:27:31+00:00 1291.17 2022-12-04T11:27:37+00:00 1292.61 2022-12-04T11:27:38+00:00 1294.05 2022-12-04T11:27:39+00:00 1295.97 2022-12-04T11:27:40+00:00 1297.42 2022-12-04T11:27:41+00:00 1298.86 2022-12-04T11:27:42+00:00 1300.30 2022-12-04T11:27:43+00:00 1302.22 2022-12-04T11:27:44+00:00 1303.18 2022-12-04T11:27:45+00:00 1305.11 2022-12-04T11:27:46+00:00 1313.76 2022-12-04T11:27:52+00:00 1315.20 2022-12-04T11:27:53+00:00 1316.64 2022-12-04T11:27:54+00:00 1317.60 2022-12-04T11:27:55+00:00 1319.04 2022-12-04T11:27:56+00:00 1320.49 2022-12-04T11:27:57+00:00 1321.45 2022-12-04T11:27:58+00:00 1334.43 2022-12-04T11:28:07+00:00 1334.43 2022-12-04T11:28:15+00:00 1314.24 2022-12-04T11:28:27+00:00 1314.24 2022-12-04T11:28:34+00:00 1327.22 2022-12-04T11:28:42+00:00 1323.85 2022-12-04T11:28:50+00:00 1334.91 2022-12-04T11:29:01+00:00 1346.92 2022-12-04T11:29:08+00:00 1347.88 2022-12-04T11:29:10+00:00 1348.36 2022-12-04T11:29:11+00:00 1348.85 2022-12-04T11:29:12+00:00 1349.33 2022-12-04T11:29:13+00:00 1349.33 2022-12-04T11:29:14+00:00 1349.33 2022-12-04T11:29:15+00:00 1349.33 2022-12-04T11:29:16+00:00 1348.85 2022-12-04T11:29:17+00:00 1348.85 2022-12-04T11:29:18+00:00 1349.33 2022-12-04T11:29:26+00:00 1353.17 2022-12-04T11:29:31+00:00 1358.46 2022-12-04T11:29:36+00:00 1366.15 2022-12-04T11:29:43+00:00 1374.32 2022-12-04T11:29:50+00:00 1377.68 2022-12-04T11:29:57+00:00 1374.80 2022-12-04T11:30:05+00:00 1370.96 2022-12-04T11:30:14+00:00 1372.88 2022-12-04T11:30:21+00:00 1385.38 2022-12-04T11:30:29+00:00 1389.22 2022-12-04T11:30:32+00:00 1390.18 2022-12-04T11:30:33+00:00 1391.14 2022-12-04T11:30:34+00:00 1392.10 2022-12-04T11:30:35+00:00 1392.58 2022-12-04T11:30:36+00:00 1393.07 2022-12-04T11:30:37+00:00 1393.55 2022-12-04T11:30:38+00:00 1394.03 2022-12-04T11:30:39+00:00 1397.87 2022-12-04T11:30:46+00:00 1411.81 2022-12-04T11:30:55+00:00 1422.87 2022-12-04T11:31:02+00:00 1431.52 2022-12-04T11:31:08+00:00 1440.17 2022-12-04T11:31:16+00:00 1441.61 2022-12-04T11:31:22+00:00 1442.09 2022-12-04T11:31:23+00:00 1442.09 2022-12-04T11:31:24+00:00 1442.09 2022-12-04T11:31:25+00:00 1442.57 2022-12-04T11:31:26+00:00 1442.57 2022-12-04T11:31:27+00:00 1443.05 2022-12-04T11:31:28+00:00 1443.53 2022-12-04T11:31:29+00:00 1443.53 2022-12-04T11:31:30+00:00 1444.02 2022-12-04T11:31:31+00:00 1446.42 2022-12-04T11:31:39+00:00 1442.57 2022-12-04T11:31:47+00:00 1429.11 2022-12-04T11:31:55+00:00 1421.90 2022-12-04T11:32:00+00:00 1420.46 2022-12-04T11:32:01+00:00 1419.50 2022-12-04T11:32:02+00:00 1418.06 2022-12-04T11:32:03+00:00 1416.62 2022-12-04T11:32:04+00:00 1415.18 2022-12-04T11:32:05+00:00 1413.73 2022-12-04T11:32:06+00:00 1412.29 2022-12-04T11:32:07+00:00 1410.85 2022-12-04T11:32:08+00:00 1400.28 2022-12-04T11:32:16+00:00 1393.07 2022-12-04T11:32:22+00:00 1389.70 2022-12-04T11:32:25+00:00 1388.74 2022-12-04T11:32:26+00:00 1387.78 2022-12-04T11:32:27+00:00 1386.82 2022-12-04T11:32:28+00:00 1385.38 2022-12-04T11:32:29+00:00 1384.41 2022-12-04T11:32:30+00:00 1383.45 2022-12-04T11:32:31+00:00 1382.49 2022-12-04T11:32:32+00:00 1381.05 2022-12-04T11:32:33+00:00 1380.09 2022-12-04T11:32:34+00:00 1378.65 2022-12-04T11:32:35+00:00 1377.20 2022-12-04T11:32:36+00:00 1375.28 2022-12-04T11:32:37+00:00 1373.84 2022-12-04T11:32:38+00:00 1364.23 2022-12-04T11:32:44+00:00 1362.78 2022-12-04T11:32:45+00:00 1361.34 2022-12-04T11:32:46+00:00 1360.38 2022-12-04T11:32:47+00:00 1359.42 2022-12-04T11:32:48+00:00 1358.94 2022-12-04T11:32:49+00:00 1358.46 2022-12-04T11:32:50+00:00 1357.98 2022-12-04T11:32:51+00:00 1357.98 2022-12-04T11:32:52+00:00 1357.98 2022-12-04T11:32:53+00:00 1357.98 2022-12-04T11:32:54+00:00 1358.46 2022-12-04T11:32:55+00:00 1358.94 2022-12-04T11:32:56+00:00 1359.90 2022-12-04T11:32:57+00:00 1360.86 2022-12-04T11:32:58+00:00 1362.30 2022-12-04T11:32:59+00:00 1363.75 2022-12-04T11:33:00+00:00 1373.84 2022-12-04T11:33:07+00:00 1381.53 2022-12-04T11:33:13+00:00 1384.41 2022-12-04T11:33:16+00:00 1384.89 2022-12-04T11:33:17+00:00 1384.89 2022-12-04T11:33:18+00:00 1385.38 2022-12-04T11:33:19+00:00 1385.38 2022-12-04T11:33:20+00:00 1384.89 2022-12-04T11:33:21+00:00 1384.41 2022-12-04T11:33:22+00:00 1383.93 2022-12-04T11:33:23+00:00 1383.45 2022-12-04T11:33:24+00:00 1375.76 2022-12-04T11:33:32+00:00 1372.88 2022-12-04T11:33:39+00:00 1372.40 2022-12-04T11:33:45+00:00 1371.92 2022-12-04T11:33:54+00:00 1370.96 2022-12-04T11:34:04+00:00 1368.55 2022-12-04T11:34:11+00:00 1362.30 2022-12-04T11:34:18+00:00 1350.77 2022-12-04T11:34:26+00:00 1340.19 2022-12-04T11:34:33+00:00 1334.43 2022-12-04T11:34:42+00:00 1341.64 2022-12-04T11:34:49+00:00 1343.08 2022-12-04T11:34:55+00:00 1334.91 2022-12-04T11:35:02+00:00 1326.74 2022-12-04T11:35:08+00:00 1325.29 2022-12-04T11:35:09+00:00 1324.33 2022-12-04T11:35:10+00:00 1323.37 2022-12-04T11:35:11+00:00 1322.41 2022-12-04T11:35:12+00:00 1321.93 2022-12-04T11:35:13+00:00 1321.45 2022-12-04T11:35:14+00:00 1321.45 2022-12-04T11:35:15+00:00 1321.45 2022-12-04T11:35:16+00:00 1321.45 2022-12-04T11:35:17+00:00 1322.41 2022-12-04T11:35:18+00:00 1323.85 2022-12-04T11:35:26+00:00 1315.68 2022-12-04T11:35:35+00:00 1311.83 2022-12-04T11:35:39+00:00 1310.87 2022-12-04T11:35:40+00:00 1309.91 2022-12-04T11:35:41+00:00 1308.95 2022-12-04T11:35:42+00:00 1307.51 2022-12-04T11:35:43+00:00 1306.55 2022-12-04T11:35:44+00:00 1305.11 2022-12-04T11:35:45+00:00 1303.66 2022-12-04T11:35:46+00:00 1302.70 2022-12-04T11:35:47+00:00 1301.26 2022-12-04T11:35:48+00:00 1299.82 2022-12-04T11:35:49+00:00 1298.38 2022-12-04T11:35:50+00:00 1296.93 2022-12-04T11:35:51+00:00 1295.49 2022-12-04T11:35:52+00:00 1277.71 2022-12-04T11:36:02+00:00 1275.30 2022-12-04T11:36:08+00:00 1284.92 2022-12-04T11:36:24+00:00 1286.84 2022-12-04T11:36:32+00:00 1285.88 2022-12-04T11:36:42+00:00 1279.15 2022-12-04T11:36:49+00:00 1278.19 2022-12-04T11:36:50+00:00 1277.23 2022-12-04T11:36:51+00:00 1276.27 2022-12-04T11:36:52+00:00 1275.30 2022-12-04T11:36:53+00:00 1274.34 2022-12-04T11:36:54+00:00 1273.38 2022-12-04T11:36:55+00:00 1263.77 2022-12-04T11:37:03+00:00 1250.79 2022-12-04T11:37:12+00:00 1244.06 2022-12-04T11:37:20+00:00 1235.89 2022-12-04T11:37:27+00:00 1234.93 2022-12-04T11:37:28+00:00 1233.49 2022-12-04T11:37:29+00:00 1233.01 2022-12-04T11:37:30+00:00 1232.05 2022-12-04T11:37:31+00:00 1231.57 2022-12-04T11:37:32+00:00 1231.08 2022-12-04T11:37:33+00:00 1230.60 2022-12-04T11:37:34+00:00 1231.08 2022-12-04T11:37:35+00:00 1232.05 2022-12-04T11:37:36+00:00 1232.53 2022-12-04T11:37:37+00:00 1233.97 2022-12-04T11:37:38+00:00 1234.93 2022-12-04T11:37:39+00:00 1235.89 2022-12-04T11:37:40+00:00 1236.85 2022-12-04T11:37:41+00:00 1238.29 2022-12-04T11:37:42+00:00 1239.26 2022-12-04T11:37:43+00:00 1240.22 2022-12-04T11:37:44+00:00 1249.35 2022-12-04T11:37:53+00:00 1252.23 2022-12-04T11:37:59+00:00 1255.60 2022-12-04T11:38:06+00:00 1250.79 2022-12-04T11:38:14+00:00 1237.33 2022-12-04T11:38:27+00:00 1246.47 2022-12-04T11:38:36+00:00 1240.70 2022-12-04T11:38:48+00:00 1239.26 2022-12-04T11:38:57+00:00 1238.78 2022-12-04T11:39:06+00:00 1243.10 2022-12-04T11:39:21+00:00 1249.83 2022-12-04T11:39:27+00:00 1259.44 2022-12-04T11:39:35+00:00 1269.54 2022-12-04T11:39:43+00:00 1273.86 2022-12-04T11:39:49+00:00 1273.86 2022-12-04T11:39:55+00:00 1280.59 2022-12-04T11:40:06+00:00 1283.48 2022-12-04T11:40:19+00:00 1271.94 2022-12-04T11:40:34+00:00 1250.79 2022-12-04T11:40:49+00:00 1241.66 2022-12-04T11:41:02+00:00 1240.70 2022-12-04T11:41:04+00:00 1240.22 2022-12-04T11:41:05+00:00 1239.74 2022-12-04T11:41:06+00:00 1239.74 2022-12-04T11:41:07+00:00 1239.74 2022-12-04T11:41:08+00:00 1240.22 2022-12-04T11:41:09+00:00 1240.70 2022-12-04T11:41:10+00:00 1249.83 2022-12-04T11:41:17+00:00 1258.00 2022-12-04T11:41:23+00:00 1261.37 2022-12-04T11:41:28+00:00 1261.37 2022-12-04T11:41:29+00:00 1261.37 2022-12-04T11:41:30+00:00 1257.52 2022-12-04T11:41:36+00:00 1245.50 2022-12-04T11:41:45+00:00 1239.26 2022-12-04T11:41:51+00:00 1226.76 2022-12-04T11:42:01+00:00 1217.15 2022-12-04T11:42:10+00:00 1215.70 2022-12-04T11:42:15+00:00 1216.18 2022-12-04T11:42:16+00:00 1216.67 2022-12-04T11:42:17+00:00 1217.63 2022-12-04T11:42:18+00:00 1218.59 2022-12-04T11:42:19+00:00 1219.55 2022-12-04T11:42:20+00:00 1229.64 2022-12-04T11:42:29+00:00 1235.89 2022-12-04T11:42:35+00:00 1244.54 2022-12-04T11:42:42+00:00 1254.64 2022-12-04T11:42:49+00:00 1264.25 2022-12-04T11:42:56+00:00 1286.36 2022-12-04T11:43:10+00:00 1298.38 2022-12-04T11:43:19+00:00 1301.26 2022-12-04T11:43:26+00:00 1301.74 2022-12-04T11:43:27+00:00 1302.22 2022-12-04T11:43:28+00:00 1302.70 2022-12-04T11:43:29+00:00 1303.18 2022-12-04T11:43:30+00:00 1303.66 2022-12-04T11:43:31+00:00 1304.14 2022-12-04T11:43:32+00:00 1307.99 2022-12-04T11:43:38+00:00 1308.47 2022-12-04T11:43:39+00:00 1308.95 2022-12-04T11:43:40+00:00 1308.95 2022-12-04T11:43:42+00:00 1309.43 2022-12-04T11:43:43+00:00 1309.43 2022-12-04T11:43:44+00:00 1309.91 2022-12-04T11:43:45+00:00 1310.39 2022-12-04T11:43:46+00:00 1310.39 2022-12-04T11:43:47+00:00 1310.87 2022-12-04T11:43:48+00:00 1311.35 2022-12-04T11:43:49+00:00 1311.35 2022-12-04T11:43:50+00:00 1311.35 2022-12-04T11:43:51+00:00 1310.87 2022-12-04T11:43:52+00:00 1310.39 2022-12-04T11:43:53+00:00 1310.39 2022-12-04T11:43:54+00:00 1309.91 2022-12-04T11:43:55+00:00 1309.43 2022-12-04T11:43:56+00:00 1308.47 2022-12-04T11:44:04+00:00 1308.47 2022-12-04T11:44:05+00:00 1308.47 2022-12-04T11:44:06+00:00 1308.47 2022-12-04T11:44:07+00:00 1308.47 2022-12-04T11:44:08+00:00 1308.47 2022-12-04T11:44:09+00:00 1308.47 2022-12-04T11:44:10+00:00 1308.95 2022-12-04T11:44:16+00:00 1308.95 2022-12-04T11:44:17+00:00 1308.95 2022-12-04T11:44:25+00:00 1308.95 2022-12-04T11:44:26+00:00 1309.43 2022-12-04T11:44:27+00:00 1310.39 2022-12-04T11:44:36+00:00 1307.03 2022-12-04T11:44:46+00:00 1301.74 2022-12-04T11:44:57+00:00 1299.82 2022-12-04T11:45:04+00:00 1299.34 2022-12-04T11:45:05+00:00 1299.34 2022-12-04T11:45:06+00:00 1297.90 2022-12-04T11:45:12+00:00 1297.42 2022-12-04T11:45:13+00:00 1296.93 2022-12-04T11:45:14+00:00 1296.45 2022-12-04T11:45:15+00:00 1295.49 2022-12-04T11:45:16+00:00 1286.36 2022-12-04T11:45:27+00:00 1280.59 2022-12-04T11:45:38+00:00 1279.15 2022-12-04T11:45:47+00:00 1279.63 2022-12-04T11:45:48+00:00 1279.63 2022-12-04T11:45:49+00:00 1280.59 2022-12-04T11:45:51+00:00 1281.07 2022-12-04T11:45:52+00:00 1282.03 2022-12-04T11:45:57+00:00 1282.51 2022-12-04T11:45:58+00:00 1283.00 2022-12-04T11:46:00+00:00 1283.48 2022-12-04T11:46:01+00:00 1284.44 2022-12-04T11:46:02+00:00 1284.92 2022-12-04T11:46:08+00:00 1285.40 2022-12-04T11:46:19+00:00 1284.92 2022-12-04T11:46:28+00:00 1284.44 2022-12-04T11:46:29+00:00 1284.44 2022-12-04T11:46:30+00:00 1284.44 2022-12-04T11:46:31+00:00 1284.44 2022-12-04T11:46:33+00:00 1283.96 2022-12-04T11:46:34+00:00 1283.96 2022-12-04T11:46:35+00:00 1283.96 2022-12-04T11:46:36+00:00 1283.48 2022-12-04T11:46:37+00:00 1283.48 2022-12-04T11:46:38+00:00 1283.00 2022-12-04T11:46:39+00:00 1282.51 2022-12-04T11:46:40+00:00 1282.51 2022-12-04T11:46:41+00:00 1282.03 2022-12-04T11:46:45+00:00 1282.51 2022-12-04T11:46:46+00:00 1282.51 2022-12-04T11:46:47+00:00 1283.00 2022-12-04T11:46:49+00:00 1283.48 2022-12-04T11:46:50+00:00 1283.48 2022-12-04T11:46:51+00:00 1283.48 2022-12-04T11:46:52+00:00 1283.96 2022-12-04T11:46:53+00:00 1284.44 2022-12-04T11:46:54+00:00 1286.84 2022-12-04T11:47:05+00:00 1280.11 2022-12-04T11:47:14+00:00 1271.94 2022-12-04T11:47:23+00:00 1267.13 2022-12-04T11:47:31+00:00 1266.17 2022-12-04T11:47:32+00:00 1264.73 2022-12-04T11:47:34+00:00 1264.25 2022-12-04T11:47:35+00:00 1263.29 2022-12-04T11:47:36+00:00 1262.81 2022-12-04T11:47:37+00:00 1262.33 2022-12-04T11:47:38+00:00 1261.85 2022-12-04T11:47:39+00:00 1261.37 2022-12-04T11:47:40+00:00 1259.44 2022-12-04T11:47:43+00:00 1258.96 2022-12-04T11:47:44+00:00 1255.60 2022-12-04T11:47:50+00:00 1255.12 2022-12-04T11:47:51+00:00 1254.16 2022-12-04T11:47:52+00:00 1253.19 2022-12-04T11:47:53+00:00 1252.23 2022-12-04T11:47:54+00:00 1251.27 2022-12-04T11:47:55+00:00 1244.06 2022-12-04T11:48:02+00:00 1237.81 2022-12-04T11:48:09+00:00 1232.05 2022-12-04T11:48:17+00:00 1224.36 2022-12-04T11:48:27+00:00 1218.59 2022-12-04T11:48:37+00:00 1212.34 2022-12-04T11:48:45+00:00 1211.38 2022-12-04T11:48:46+00:00 1209.94 2022-12-04T11:48:47+00:00 1208.97 2022-12-04T11:48:48+00:00 1208.01 2022-12-04T11:48:49+00:00 1204.65 2022-12-04T11:48:52+00:00 1203.69 2022-12-04T11:48:53+00:00 1202.73 2022-12-04T11:48:54+00:00 1200.32 2022-12-04T11:48:56+00:00 1199.36 2022-12-04T11:48:57+00:00 1198.88 2022-12-04T11:48:58+00:00 1197.92 2022-12-04T11:48:59+00:00 1197.44 2022-12-04T11:49:00+00:00 1196.48 2022-12-04T11:49:01+00:00 1196.48 2022-12-04T11:49:02+00:00 1196.00 2022-12-04T11:49:03+00:00 1196.00 2022-12-04T11:49:04+00:00 1196.00 2022-12-04T11:49:05+00:00 1196.00 2022-12-04T11:49:06+00:00 1196.00 2022-12-04T11:49:07+00:00 1197.92 2022-12-04T11:49:12+00:00 1198.40 2022-12-04T11:49:13+00:00 1199.36 2022-12-04T11:49:14+00:00 1201.76 2022-12-04T11:49:17+00:00 1202.73 2022-12-04T11:49:18+00:00 1203.21 2022-12-04T11:49:19+00:00 1208.97 2022-12-04T11:49:25+00:00 1216.67 2022-12-04T11:49:32+00:00 1221.95 2022-12-04T11:49:38+00:00 1222.91 2022-12-04T11:49:39+00:00 1223.87 2022-12-04T11:49:40+00:00 1224.84 2022-12-04T11:49:41+00:00 1226.28 2022-12-04T11:49:51+00:00 1225.32 2022-12-04T11:49:52+00:00 1224.36 2022-12-04T11:49:53+00:00 1215.22 2022-12-04T11:50:01+00:00 1208.49 2022-12-04T11:50:07+00:00 1207.53 2022-12-04T11:50:08+00:00 1206.57 2022-12-04T11:50:09+00:00 1204.17 2022-12-04T11:50:12+00:00 1203.21 2022-12-04T11:50:13+00:00 1195.04 2022-12-04T11:50:20+00:00 1186.38 2022-12-04T11:50:28+00:00 1179.65 2022-12-04T11:50:33+00:00 1174.37 2022-12-04T11:50:37+00:00 1172.93 2022-12-04T11:50:38+00:00 1162.35 2022-12-04T11:50:46+00:00 1158.51 2022-12-04T11:50:51+00:00 1158.03 2022-12-04T11:50:52+00:00 1157.54 2022-12-04T11:50:53+00:00 1157.06 2022-12-04T11:50:54+00:00 1156.58 2022-12-04T11:50:55+00:00 1156.10 2022-12-04T11:50:56+00:00 1152.74 2022-12-04T11:51:01+00:00 1151.78 2022-12-04T11:51:02+00:00 1144.09 2022-12-04T11:51:10+00:00 1143.12 2022-12-04T11:51:11+00:00 1142.16 2022-12-04T11:51:12+00:00 1141.68 2022-12-04T11:51:13+00:00 1140.72 2022-12-04T11:51:14+00:00 1139.76 2022-12-04T11:51:15+00:00 1138.80 2022-12-04T11:51:16+00:00 1133.51 2022-12-04T11:51:22+00:00 1132.55 2022-12-04T11:51:23+00:00 1131.59 2022-12-04T11:51:24+00:00 1130.63 2022-12-04T11:51:25+00:00 1129.67 2022-12-04T11:51:26+00:00 1126.30 2022-12-04T11:51:30+00:00 1125.34 2022-12-04T11:51:31+00:00 1124.86 2022-12-04T11:51:32+00:00 1123.90 2022-12-04T11:51:33+00:00 1123.42 2022-12-04T11:51:34+00:00 1122.46 2022-12-04T11:51:35+00:00 1121.50 2022-12-04T11:51:36+00:00 1120.53 2022-12-04T11:51:37+00:00 1118.61 2022-12-04T11:51:41+00:00 1118.61 2022-12-04T11:51:42+00:00 1118.61 2022-12-04T11:51:43+00:00 1119.09 2022-12-04T11:51:44+00:00 1120.05 2022-12-04T11:51:45+00:00 1123.42 2022-12-04T11:51:48+00:00 1124.86 2022-12-04T11:51:49+00:00 1126.30 2022-12-04T11:51:50+00:00 1127.74 2022-12-04T11:51:51+00:00 1128.71 2022-12-04T11:51:52+00:00 1129.67 2022-12-04T11:51:53+00:00 1130.63 2022-12-04T11:51:54+00:00 1131.59 2022-12-04T11:51:55+00:00 1132.55 2022-12-04T11:51:56+00:00 1133.51 2022-12-04T11:51:57+00:00 1142.64 2022-12-04T11:52:04+00:00 1148.41 2022-12-04T11:52:09+00:00 1149.37 2022-12-04T11:52:10+00:00 1150.82 2022-12-04T11:52:11+00:00 1162.83 2022-12-04T11:52:20+00:00 1171.48 2022-12-04T11:52:27+00:00 1174.85 2022-12-04T11:52:30+00:00 1175.33 2022-12-04T11:52:31+00:00 1176.29 2022-12-04T11:52:32+00:00 1177.25 2022-12-04T11:52:33+00:00 1178.21 2022-12-04T11:52:34+00:00 1179.17 2022-12-04T11:52:35+00:00 1180.14 2022-12-04T11:52:36+00:00 1181.58 2022-12-04T11:52:37+00:00 1182.54 2022-12-04T11:52:38+00:00 1191.67 2022-12-04T11:52:44+00:00 1201.76 2022-12-04T11:52:50+00:00 1208.49 2022-12-04T11:52:56+00:00 1209.94 2022-12-04T11:52:58+00:00 1210.42 2022-12-04T11:52:59+00:00 1210.90 2022-12-04T11:53:00+00:00 1210.90 2022-12-04T11:53:01+00:00 1211.38 2022-12-04T11:53:02+00:00 1211.38 2022-12-04T11:53:03+00:00 1211.86 2022-12-04T11:53:04+00:00 1212.34 2022-12-04T11:53:05+00:00 1212.82 2022-12-04T11:53:06+00:00 1213.30 2022-12-04T11:53:07+00:00 1214.26 2022-12-04T11:53:08+00:00 1214.74 2022-12-04T11:53:09+00:00 1215.22 2022-12-04T11:53:10+00:00 1216.18 2022-12-04T11:53:11+00:00 1217.15 2022-12-04T11:53:12+00:00 1218.11 2022-12-04T11:53:13+00:00 1227.24 2022-12-04T11:53:20+00:00 1228.20 2022-12-04T11:53:21+00:00 1229.64 2022-12-04T11:53:22+00:00 1230.60 2022-12-04T11:53:23+00:00 1232.05 2022-12-04T11:53:24+00:00 1233.97 2022-12-04T11:53:25+00:00 1235.41 2022-12-04T11:53:26+00:00 1240.22 2022-12-04T11:53:29+00:00 1241.66 2022-12-04T11:53:30+00:00 1243.10 2022-12-04T11:53:31+00:00 1249.35 2022-12-04T11:53:37+00:00 1249.83 2022-12-04T11:53:38+00:00 1250.79 2022-12-04T11:53:39+00:00 1256.56 2022-12-04T11:53:45+00:00 1267.13 2022-12-04T11:53:52+00:00 1280.59 2022-12-04T11:53:59+00:00 1295.97 2022-12-04T11:54:07+00:00 1300.30 2022-12-04T11:54:11+00:00 1301.26 2022-12-04T11:54:12+00:00 1301.74 2022-12-04T11:54:13+00:00 1302.70 2022-12-04T11:54:14+00:00 1303.66 2022-12-04T11:54:15+00:00 1304.14 2022-12-04T11:54:16+00:00 1305.11 2022-12-04T11:54:17+00:00 1312.80 2022-12-04T11:54:25+00:00 1313.76 2022-12-04T11:54:26+00:00 1314.72 2022-12-04T11:54:27+00:00 1315.68 2022-12-04T11:54:28+00:00 1316.16 2022-12-04T11:54:29+00:00 1317.12 2022-12-04T11:54:30+00:00 1318.08 2022-12-04T11:54:31+00:00 1319.53 2022-12-04T11:54:32+00:00 1330.10 2022-12-04T11:54:40+00:00 1331.06 2022-12-04T11:54:41+00:00 1332.02 2022-12-04T11:54:42+00:00 1332.98 2022-12-04T11:54:43+00:00 1334.43 2022-12-04T11:54:44+00:00 1335.39 2022-12-04T11:54:45+00:00 1336.35 2022-12-04T11:54:46+00:00 1337.31 2022-12-04T11:54:47+00:00 1338.27 2022-12-04T11:54:48+00:00 1339.23 2022-12-04T11:54:49+00:00 1340.19 2022-12-04T11:54:50+00:00 1340.67 2022-12-04T11:54:51+00:00 1341.15 2022-12-04T11:54:52+00:00 1341.64 2022-12-04T11:54:53+00:00 1342.60 2022-12-04T11:54:54+00:00 1343.08 2022-12-04T11:54:55+00:00 1344.04 2022-12-04T11:54:56+00:00 1344.52 2022-12-04T11:54:57+00:00 1345.48 2022-12-04T11:54:58+00:00 1345.96 2022-12-04T11:54:59+00:00 1346.92 2022-12-04T11:55:00+00:00 1347.40 2022-12-04T11:55:01+00:00 1348.36 2022-12-04T11:55:02+00:00 1348.85 2022-12-04T11:55:03+00:00 1349.33 2022-12-04T11:55:04+00:00 1350.29 2022-12-04T11:55:05+00:00 1355.09 2022-12-04T11:55:10+00:00 1357.02 2022-12-04T11:55:12+00:00 1357.50 2022-12-04T11:55:13+00:00 1358.46 2022-12-04T11:55:14+00:00 1365.19 2022-12-04T11:55:20+00:00 1369.03 2022-12-04T11:55:24+00:00 1369.99 2022-12-04T11:55:25+00:00 1370.96 2022-12-04T11:55:26+00:00 1371.44 2022-12-04T11:55:27+00:00 1372.40 2022-12-04T11:55:28+00:00 1373.36 2022-12-04T11:55:29+00:00 1374.80 2022-12-04T11:55:30+00:00 1375.76 2022-12-04T11:55:31+00:00 1382.01 2022-12-04T11:55:36+00:00 1382.97 2022-12-04T11:55:37+00:00 1384.41 2022-12-04T11:55:38+00:00 1392.58 2022-12-04T11:55:45+00:00 1393.55 2022-12-04T11:55:46+00:00 1394.51 2022-12-04T11:55:47+00:00 1394.99 2022-12-04T11:55:48+00:00 1395.95 2022-12-04T11:55:49+00:00 1396.91 2022-12-04T11:55:50+00:00 1397.87 2022-12-04T11:55:51+00:00 1398.35 2022-12-04T11:55:52+00:00 1399.31 2022-12-04T11:55:53+00:00 1400.76 2022-12-04T11:55:54+00:00 1401.72 2022-12-04T11:55:55+00:00 1402.68 2022-12-04T11:55:56+00:00 1403.64 2022-12-04T11:55:57+00:00 1404.60 2022-12-04T11:55:58+00:00 1406.04 2022-12-04T11:55:59+00:00 1407.00 2022-12-04T11:56:00+00:00 1408.45 2022-12-04T11:56:01+00:00 1409.89 2022-12-04T11:56:02+00:00 1411.33 2022-12-04T11:56:03+00:00 1416.62 2022-12-04T11:56:08+00:00 1419.50 2022-12-04T11:56:12+00:00 1420.94 2022-12-04T11:56:13+00:00 1428.63 2022-12-04T11:56:18+00:00 1431.52 2022-12-04T11:56:20+00:00 1432.48 2022-12-04T11:56:21+00:00 1433.44 2022-12-04T11:56:22+00:00 1434.40 2022-12-04T11:56:23+00:00 1435.36 2022-12-04T11:56:24+00:00 1436.32 2022-12-04T11:56:25+00:00 1441.13 2022-12-04T11:56:32+00:00 1442.09 2022-12-04T11:56:36+00:00 1442.57 2022-12-04T11:56:37+00:00 1441.61 2022-12-04T11:56:42+00:00 1438.25 2022-12-04T11:56:49+00:00 1435.36 2022-12-04T11:56:56+00:00 1435.36 2022-12-04T11:56:58+00:00 1435.36 2022-12-04T11:56:59+00:00 1433.44 2022-12-04T11:57:05+00:00 1433.44 2022-12-04T11:57:11+00:00 1433.92 2022-12-04T11:57:12+00:00 1433.92 2022-12-04T11:57:15+00:00 1433.92 2022-12-04T11:57:16+00:00 1433.44 2022-12-04T11:57:17+00:00 1433.44 2022-12-04T11:57:18+00:00 1432.96 2022-12-04T11:57:19+00:00 1430.08 2022-12-04T11:57:32+00:00 1421.42 2022-12-04T11:57:43+00:00 1417.10 2022-12-04T11:57:51+00:00 1416.62 2022-12-04T11:57:52+00:00 1416.62 2022-12-04T11:57:53+00:00 1416.14 2022-12-04T11:57:54+00:00 1415.66 2022-12-04T11:57:55+00:00 1415.66 2022-12-04T11:58:04+00:00 1414.70 2022-12-04T11:58:06+00:00 1414.70 2022-12-04T11:58:07+00:00 1414.21 2022-12-04T11:58:08+00:00 1412.77 2022-12-04T11:58:14+00:00 1412.77 2022-12-04T11:58:15+00:00 1412.29 2022-12-04T11:58:16+00:00 1411.81 2022-12-04T11:58:17+00:00 1411.81 2022-12-04T11:58:18+00:00 1411.33 2022-12-04T11:58:19+00:00 1409.89 2022-12-04T11:58:22+00:00 1409.41 2022-12-04T11:58:23+00:00 1407.49 2022-12-04T11:58:26+00:00 1407.00 2022-12-04T11:58:27+00:00 1406.04 2022-12-04T11:58:28+00:00 1405.56 2022-12-04T11:58:29+00:00 1405.08 2022-12-04T11:58:30+00:00 1404.12 2022-12-04T11:58:31+00:00 1401.72 2022-12-04T11:58:34+00:00 1400.76 2022-12-04T11:58:35+00:00 1399.79 2022-12-04T11:58:36+00:00 1393.55 2022-12-04T11:58:42+00:00 1384.41 2022-12-04T11:58:49+00:00 1381.53 2022-12-04T11:58:52+00:00 1380.57 2022-12-04T11:58:53+00:00 1379.13 2022-12-04T11:58:54+00:00 1378.17 2022-12-04T11:58:55+00:00 1376.72 2022-12-04T11:58:56+00:00 1375.28 2022-12-04T11:58:57+00:00 1373.84 2022-12-04T11:58:58+00:00 1372.40 2022-12-04T11:58:59+00:00 1370.96 2022-12-04T11:59:00+00:00 1369.99 2022-12-04T11:59:01+00:00 1368.55 2022-12-04T11:59:02+00:00 1367.59 2022-12-04T11:59:03+00:00 1366.15 2022-12-04T11:59:04+00:00 1365.67 2022-12-04T11:59:05+00:00 1361.82 2022-12-04T11:59:11+00:00 1361.34 2022-12-04T11:59:12+00:00 1360.38 2022-12-04T11:59:13+00:00 1352.21 2022-12-04T11:59:21+00:00 1342.12 2022-12-04T11:59:31+00:00 1335.87 2022-12-04T11:59:38+00:00 1335.39 2022-12-04T11:59:39+00:00 1334.91 2022-12-04T11:59:40+00:00 1334.43 2022-12-04T11:59:41+00:00 1333.46 2022-12-04T11:59:42+00:00 1332.98 2022-12-04T11:59:43+00:00 1332.50 2022-12-04T11:59:44+00:00 1332.02 2022-12-04T11:59:45+00:00 1331.06 2022-12-04T11:59:46+00:00 1330.10 2022-12-04T11:59:47+00:00 1323.85 2022-12-04T11:59:54+00:00 1315.68 2022-12-04T12:00:02+00:00 1307.03 2022-12-04T12:00:10+00:00 1306.55 2022-12-04T12:00:11+00:00 1306.07 2022-12-04T12:00:12+00:00 1305.59 2022-12-04T12:00:13+00:00 1305.11 2022-12-04T12:00:14+00:00 1304.14 2022-12-04T12:00:15+00:00 1304.14 2022-12-04T12:00:16+00:00 1303.18 2022-12-04T12:00:17+00:00 1302.70 2022-12-04T12:00:18+00:00 1302.22 2022-12-04T12:00:19+00:00 1301.74 2022-12-04T12:00:20+00:00 1300.78 2022-12-04T12:00:21+00:00 1300.78 2022-12-04T12:00:22+00:00 1294.53 2022-12-04T12:00:30+00:00 1281.55 2022-12-04T12:00:41+00:00 1274.34 2022-12-04T12:00:49+00:00 1268.10 2022-12-04T12:00:55+00:00 1267.13 2022-12-04T12:00:56+00:00 1265.69 2022-12-04T12:00:57+00:00 1264.25 2022-12-04T12:00:58+00:00 1263.29 2022-12-04T12:00:59+00:00 1261.85 2022-12-04T12:01:00+00:00 1250.31 2022-12-04T12:01:09+00:00 1243.58 2022-12-04T12:01:15+00:00 1242.62 2022-12-04T12:01:16+00:00 1241.18 2022-12-04T12:01:17+00:00 1240.22 2022-12-04T12:01:18+00:00 1239.26 2022-12-04T12:01:19+00:00 1238.29 2022-12-04T12:01:20+00:00 1237.33 2022-12-04T12:01:21+00:00 1236.85 2022-12-04T12:01:22+00:00 1233.01 2022-12-04T12:01:29+00:00 1232.53 2022-12-04T12:01:30+00:00 1232.53 2022-12-04T12:01:31+00:00 1232.05 2022-12-04T12:01:32+00:00 1231.57 2022-12-04T12:01:33+00:00 1231.08 2022-12-04T12:01:34+00:00 1230.60 2022-12-04T12:01:35+00:00 1229.64 2022-12-04T12:01:36+00:00 1223.39 2022-12-04T12:01:43+00:00 1213.30 2022-12-04T12:01:52+00:00 1207.05 2022-12-04T12:01:58+00:00 1206.09 2022-12-04T12:01:59+00:00 1197.92 2022-12-04T12:02:05+00:00 1193.11 2022-12-04T12:02:09+00:00 1192.15 2022-12-04T12:02:10+00:00 1181.58 2022-12-04T12:02:18+00:00 1179.65 2022-12-04T12:02:20+00:00 1178.21 2022-12-04T12:02:21+00:00 1177.25 2022-12-04T12:02:22+00:00 1175.81 2022-12-04T12:02:23+00:00 1174.85 2022-12-04T12:02:24+00:00 1173.89 2022-12-04T12:02:25+00:00 1172.93 2022-12-04T12:02:26+00:00 1171.96 2022-12-04T12:02:27+00:00 1171.00 2022-12-04T12:02:28+00:00 1170.52 2022-12-04T12:02:29+00:00 1170.04 2022-12-04T12:02:30+00:00 1169.56 2022-12-04T12:02:31+00:00 1169.56 2022-12-04T12:02:32+00:00 1169.08 2022-12-04T12:02:33+00:00 1169.08 2022-12-04T12:02:34+00:00 1169.08 2022-12-04T12:02:35+00:00 1169.08 2022-12-04T12:02:36+00:00 1168.60 2022-12-04T12:02:37+00:00 1168.60 2022-12-04T12:02:38+00:00 1168.12 2022-12-04T12:02:39+00:00 1167.64 2022-12-04T12:02:40+00:00 1167.64 2022-12-04T12:02:41+00:00 1167.16 2022-12-04T12:02:42+00:00 1166.68 2022-12-04T12:02:43+00:00 1166.20 2022-12-04T12:02:44+00:00 1165.72 2022-12-04T12:02:45+00:00 1165.23 2022-12-04T12:02:46+00:00 1164.75 2022-12-04T12:02:47+00:00 1164.27 2022-12-04T12:02:48+00:00 1163.79 2022-12-04T12:02:49+00:00 1162.35 2022-12-04T12:02:51+00:00 1161.87 2022-12-04T12:02:52+00:00 1160.91 2022-12-04T12:02:53+00:00 1160.43 2022-12-04T12:02:54+00:00 1159.47 2022-12-04T12:02:55+00:00 1158.51 2022-12-04T12:02:56+00:00 1157.54 2022-12-04T12:02:57+00:00 1156.58 2022-12-04T12:02:58+00:00 1151.30 2022-12-04T12:03:05+00:00 1150.82 2022-12-04T12:03:06+00:00 1149.85 2022-12-04T12:03:07+00:00 1149.37 2022-12-04T12:03:08+00:00 1148.89 2022-12-04T12:03:09+00:00 1148.41 2022-12-04T12:03:10+00:00 1147.93 2022-12-04T12:03:11+00:00 1147.93 2022-12-04T12:03:12+00:00 1147.93 2022-12-04T12:03:13+00:00 1148.41 2022-12-04T12:03:14+00:00 1148.89 2022-12-04T12:03:15+00:00 1148.89 2022-12-04T12:03:16+00:00 1150.82 2022-12-04T12:03:21+00:00 1151.30 2022-12-04T12:03:22+00:00 1151.78 2022-12-04T12:03:23+00:00 1152.74 2022-12-04T12:03:25+00:00 1153.22 2022-12-04T12:03:26+00:00 1153.70 2022-12-04T12:03:27+00:00 1154.18 2022-12-04T12:03:28+00:00 1154.66 2022-12-04T12:03:29+00:00 1155.14 2022-12-04T12:03:30+00:00 1155.62 2022-12-04T12:03:31+00:00 1156.10 2022-12-04T12:03:32+00:00 1157.06 2022-12-04T12:03:33+00:00 1157.54 2022-12-04T12:03:34+00:00 1158.03 2022-12-04T12:03:35+00:00 1158.99 2022-12-04T12:03:36+00:00 1159.95 2022-12-04T12:03:37+00:00 1160.91 2022-12-04T12:03:38+00:00 1161.87 2022-12-04T12:03:39+00:00 1162.83 2022-12-04T12:03:40+00:00 1163.79 2022-12-04T12:03:41+00:00 1164.75 2022-12-04T12:03:42+00:00 1165.72 2022-12-04T12:03:43+00:00 1167.16 2022-12-04T12:03:44+00:00 1168.12 2022-12-04T12:03:45+00:00 1170.52 2022-12-04T12:03:47+00:00 1171.48 2022-12-04T12:03:48+00:00 1172.44 2022-12-04T12:03:49+00:00 1178.69 2022-12-04T12:03:54+00:00 1179.65 2022-12-04T12:03:55+00:00 1180.62 2022-12-04T12:03:56+00:00 1181.58 2022-12-04T12:03:57+00:00 1183.02 2022-12-04T12:03:58+00:00 1194.07 2022-12-04T12:04:06+00:00 1198.88 2022-12-04T12:04:09+00:00 1199.84 2022-12-04T12:04:10+00:00 1201.28 2022-12-04T12:04:11+00:00 1202.25 2022-12-04T12:04:12+00:00 1203.69 2022-12-04T12:04:13+00:00 1204.17 2022-12-04T12:04:14+00:00 1205.13 2022-12-04T12:04:15+00:00 1206.09 2022-12-04T12:04:16+00:00 1207.05 2022-12-04T12:04:17+00:00 1208.01 2022-12-04T12:04:18+00:00 1208.97 2022-12-04T12:04:19+00:00 1209.94 2022-12-04T12:04:20+00:00 1210.90 2022-12-04T12:04:21+00:00 1211.86 2022-12-04T12:04:22+00:00 1212.34 2022-12-04T12:04:23+00:00 1213.30 2022-12-04T12:04:24+00:00 1214.74 2022-12-04T12:04:25+00:00 1221.95 2022-12-04T12:04:33+00:00 1224.36 2022-12-04T12:04:36+00:00 1225.32 2022-12-04T12:04:37+00:00 1235.89 2022-12-04T12:04:48+00:00 1236.85 2022-12-04T12:04:49+00:00 1241.18 2022-12-04T12:04:54+00:00 1242.14 2022-12-04T12:04:55+00:00 1248.87 2022-12-04T12:05:02+00:00 1252.23 2022-12-04T12:05:06+00:00 1253.19 2022-12-04T12:05:07+00:00 1254.16 2022-12-04T12:05:08+00:00 1265.21 2022-12-04T12:05:20+00:00 1266.17 2022-12-04T12:05:21+00:00 1273.38 2022-12-04T12:05:28+00:00 1274.34 2022-12-04T12:05:29+00:00 1275.30 2022-12-04T12:05:30+00:00 1276.27 2022-12-04T12:05:31+00:00 1277.23 2022-12-04T12:05:32+00:00 1280.11 2022-12-04T12:05:36+00:00 1281.07 2022-12-04T12:05:37+00:00 1285.40 2022-12-04T12:05:42+00:00 1286.36 2022-12-04T12:05:43+00:00 1287.32 2022-12-04T12:05:44+00:00 1291.65 2022-12-04T12:05:49+00:00 1297.42 2022-12-04T12:05:56+00:00 1310.39 2022-12-04T12:06:07+00:00 1315.68 2022-12-04T12:06:12+00:00 1316.64 2022-12-04T12:06:13+00:00 1320.01 2022-12-04T12:06:16+00:00 1320.49 2022-12-04T12:06:17+00:00 1327.70 2022-12-04T12:06:24+00:00 1333.95 2022-12-04T12:06:32+00:00 1337.79 2022-12-04T12:06:41+00:00 1344.52 2022-12-04T12:06:51+00:00 1350.29 2022-12-04T12:07:00+00:00 1353.17 2022-12-04T12:07:07+00:00 1353.65 2022-12-04T12:07:08+00:00 1354.13 2022-12-04T12:07:09+00:00 1354.61 2022-12-04T12:07:10+00:00 1355.09 2022-12-04T12:07:11+00:00 1355.57 2022-12-04T12:07:12+00:00 1357.98 2022-12-04T12:07:17+00:00 1361.82 2022-12-04T12:07:24+00:00 1363.75 2022-12-04T12:07:27+00:00 1364.23 2022-12-04T12:07:28+00:00 1364.71 2022-12-04T12:07:29+00:00 1364.71 2022-12-04T12:07:30+00:00 1365.19 2022-12-04T12:07:31+00:00 1366.15 2022-12-04T12:07:32+00:00 1366.63 2022-12-04T12:07:33+00:00 1367.59 2022-12-04T12:07:34+00:00 1375.28 2022-12-04T12:07:44+00:00 1383.93 2022-12-04T12:07:53+00:00 1391.62 2022-12-04T12:08:00+00:00 1395.47 2022-12-04T12:08:04+00:00 1396.43 2022-12-04T12:08:05+00:00 1397.39 2022-12-04T12:08:06+00:00 1398.35 2022-12-04T12:08:07+00:00 1398.83 2022-12-04T12:08:08+00:00 1402.68 2022-12-04T12:08:16+00:00 1402.68 2022-12-04T12:08:17+00:00 1400.28 2022-12-04T12:08:21+00:00 1399.31 2022-12-04T12:08:22+00:00 1398.35 2022-12-04T12:08:23+00:00 1397.39 2022-12-04T12:08:24+00:00 1396.91 2022-12-04T12:08:25+00:00 1396.43 2022-12-04T12:08:26+00:00 1395.47 2022-12-04T12:08:27+00:00 1394.99 2022-12-04T12:08:28+00:00 1394.51 2022-12-04T12:08:29+00:00 1393.55 2022-12-04T12:08:30+00:00 1393.07 2022-12-04T12:08:31+00:00 1392.10 2022-12-04T12:08:32+00:00 1390.66 2022-12-04T12:08:33+00:00 1386.34 2022-12-04T12:08:37+00:00 1384.89 2022-12-04T12:08:38+00:00 1383.93 2022-12-04T12:08:39+00:00 1382.49 2022-12-04T12:08:40+00:00 1381.53 2022-12-04T12:08:41+00:00 1378.65 2022-12-04T12:08:44+00:00 1378.17 2022-12-04T12:08:45+00:00 1377.20 2022-12-04T12:08:46+00:00 1374.80 2022-12-04T12:08:48+00:00 1373.36 2022-12-04T12:08:49+00:00 1372.40 2022-12-04T12:08:50+00:00 1370.96 2022-12-04T12:08:51+00:00 1369.99 2022-12-04T12:08:52+00:00 1367.11 2022-12-04T12:08:55+00:00 1366.15 2022-12-04T12:08:56+00:00 1359.90 2022-12-04T12:09:02+00:00 1358.94 2022-12-04T12:09:03+00:00 1357.98 2022-12-04T12:09:04+00:00 1357.50 2022-12-04T12:09:05+00:00 1356.54 2022-12-04T12:09:06+00:00 1356.05 2022-12-04T12:09:07+00:00 1355.57 2022-12-04T12:09:08+00:00 1354.61 2022-12-04T12:09:09+00:00 1354.13 2022-12-04T12:09:10+00:00 1351.73 2022-12-04T12:09:18+00:00 1351.25 2022-12-04T12:09:19+00:00 1351.25 2022-12-04T12:09:20+00:00 1350.77 2022-12-04T12:09:21+00:00 1350.77 2022-12-04T12:09:22+00:00 1350.29 2022-12-04T12:09:23+00:00 1349.81 2022-12-04T12:09:24+00:00 1349.33 2022-12-04T12:09:25+00:00 1348.85 2022-12-04T12:09:26+00:00 1348.36 2022-12-04T12:09:27+00:00 1347.88 2022-12-04T12:09:28+00:00 1347.88 2022-12-04T12:09:29+00:00 1344.52 2022-12-04T12:09:38+00:00 1343.56 2022-12-04T12:09:40+00:00 1343.56 2022-12-04T12:09:41+00:00 1343.56 2022-12-04T12:09:42+00:00 1343.56 2022-12-04T12:09:43+00:00 1343.56 2022-12-04T12:09:44+00:00 1342.60 2022-12-04T12:09:52+00:00 1342.60 2022-12-04T12:09:58+00:00 1342.60 2022-12-04T12:09:59+00:00 1342.12 2022-12-04T12:10:00+00:00 1342.12 2022-12-04T12:10:01+00:00 1341.64 2022-12-04T12:10:02+00:00 1341.64 2022-12-04T12:10:03+00:00 1341.64 2022-12-04T12:10:04+00:00 1341.64 2022-12-04T12:10:06+00:00 1341.15 2022-12-04T12:10:07+00:00 1341.15 2022-12-04T12:10:08+00:00 1340.67 2022-12-04T12:10:10+00:00 1340.67 2022-12-04T12:10:11+00:00 1340.19 2022-12-04T12:10:12+00:00 1339.23 2022-12-04T12:10:13+00:00 1338.75 2022-12-04T12:10:14+00:00 1337.79 2022-12-04T12:10:15+00:00 1325.77 2022-12-04T12:10:24+00:00 1323.37 2022-12-04T12:10:26+00:00 1312.80 2022-12-04T12:10:35+00:00 1311.35 2022-12-04T12:10:36+00:00 1310.39 2022-12-04T12:10:37+00:00 1309.43 2022-12-04T12:10:38+00:00 1308.47 2022-12-04T12:10:39+00:00 1307.51 2022-12-04T12:10:40+00:00 1299.82 2022-12-04T12:10:48+00:00 1298.86 2022-12-04T12:10:49+00:00 1297.90 2022-12-04T12:10:50+00:00 1296.93 2022-12-04T12:10:51+00:00 1295.97 2022-12-04T12:10:52+00:00 1287.32 2022-12-04T12:11:01+00:00 1283.48 2022-12-04T12:11:05+00:00 1282.51 2022-12-04T12:11:06+00:00 1281.55 2022-12-04T12:11:07+00:00 1276.27 2022-12-04T12:11:14+00:00 1275.30 2022-12-04T12:11:15+00:00 1274.82 2022-12-04T12:11:16+00:00 1274.82 2022-12-04T12:11:17+00:00 1274.34 2022-12-04T12:11:18+00:00 1273.86 2022-12-04T12:11:19+00:00 1273.38 2022-12-04T12:11:20+00:00 1272.90 2022-12-04T12:11:21+00:00 1272.90 2022-12-04T12:11:22+00:00 1272.42 2022-12-04T12:11:23+00:00 1272.42 2022-12-04T12:11:24+00:00 1271.94 2022-12-04T12:11:25+00:00 1271.46 2022-12-04T12:11:26+00:00 1270.98 2022-12-04T12:11:27+00:00 1270.50 2022-12-04T12:11:28+00:00 1260.89 2022-12-04T12:11:39+00:00 1254.16 2022-12-04T12:11:44+00:00 1253.19 2022-12-04T12:11:45+00:00 1252.23 2022-12-04T12:11:46+00:00 1250.31 2022-12-04T12:11:48+00:00 1249.83 2022-12-04T12:11:49+00:00 1249.83 2022-12-04T12:11:50+00:00 1249.35 2022-12-04T12:11:51+00:00 1248.87 2022-12-04T12:11:52+00:00 1248.87 2022-12-04T12:11:53+00:00 1248.87 2022-12-04T12:11:54+00:00 1248.87 2022-12-04T12:11:55+00:00 1248.87 2022-12-04T12:11:56+00:00 1247.43 2022-12-04T12:12:06+00:00 1243.58 2022-12-04T12:12:12+00:00 1243.10 2022-12-04T12:12:13+00:00 1242.14 2022-12-04T12:12:14+00:00 1241.18 2022-12-04T12:12:15+00:00 1240.22 2022-12-04T12:12:16+00:00 1239.26 2022-12-04T12:12:17+00:00 1238.29 2022-12-04T12:12:18+00:00 1237.81 2022-12-04T12:12:19+00:00 1236.85 2022-12-04T12:12:20+00:00 1236.37 2022-12-04T12:12:21+00:00 1235.41 2022-12-04T12:12:22+00:00 1234.93 2022-12-04T12:12:23+00:00 1233.97 2022-12-04T12:12:24+00:00 1233.01 2022-12-04T12:12:25+00:00 1232.53 2022-12-04T12:12:26+00:00 1229.64 2022-12-04T12:12:29+00:00 1228.68 2022-12-04T12:12:30+00:00 1227.72 2022-12-04T12:12:31+00:00 1226.28 2022-12-04T12:12:33+00:00 1225.32 2022-12-04T12:12:34+00:00 1224.36 2022-12-04T12:12:35+00:00 1223.87 2022-12-04T12:12:36+00:00 1222.91 2022-12-04T12:12:37+00:00 1222.43 2022-12-04T12:12:38+00:00 1221.47 2022-12-04T12:12:39+00:00 1220.51 2022-12-04T12:12:40+00:00 1219.55 2022-12-04T12:12:41+00:00 1218.59 2022-12-04T12:12:42+00:00 1217.63 2022-12-04T12:12:43+00:00 1217.15 2022-12-04T12:12:44+00:00 1215.70 2022-12-04T12:12:46+00:00 1215.22 2022-12-04T12:12:47+00:00 1214.74 2022-12-04T12:12:48+00:00 1213.78 2022-12-04T12:12:49+00:00 1213.30 2022-12-04T12:12:50+00:00 1212.34 2022-12-04T12:12:51+00:00 1211.38 2022-12-04T12:12:52+00:00 1202.73 2022-12-04T12:13:00+00:00 1195.04 2022-12-04T12:13:10+00:00 1194.07 2022-12-04T12:13:11+00:00 1193.59 2022-12-04T12:13:12+00:00 1192.63 2022-12-04T12:13:13+00:00 1191.67 2022-12-04T12:13:14+00:00 1191.19 2022-12-04T12:13:15+00:00 1189.75 2022-12-04T12:13:16+00:00 1188.79 2022-12-04T12:13:17+00:00 1185.42 2022-12-04T12:13:21+00:00 1184.46 2022-12-04T12:13:22+00:00 1183.98 2022-12-04T12:13:23+00:00 1183.50 2022-12-04T12:13:24+00:00 1182.54 2022-12-04T12:13:25+00:00 1182.06 2022-12-04T12:13:26+00:00 1181.58 2022-12-04T12:13:27+00:00 1180.62 2022-12-04T12:13:28+00:00 1180.14 2022-12-04T12:13:29+00:00 1179.65 2022-12-04T12:13:30+00:00 1179.17 2022-12-04T12:13:31+00:00 1178.69 2022-12-04T12:13:32+00:00 1178.21 2022-12-04T12:13:33+00:00 1177.73 2022-12-04T12:13:34+00:00 1177.25 2022-12-04T12:13:35+00:00 1176.77 2022-12-04T12:13:36+00:00 1176.29 2022-12-04T12:13:37+00:00 1175.81 2022-12-04T12:13:38+00:00 1175.33 2022-12-04T12:13:39+00:00 1174.85 2022-12-04T12:13:40+00:00 1170.52 2022-12-04T12:13:45+00:00 1170.04 2022-12-04T12:13:46+00:00 1169.08 2022-12-04T12:13:47+00:00 1168.60 2022-12-04T12:13:48+00:00 1167.64 2022-12-04T12:13:49+00:00 1167.16 2022-12-04T12:13:50+00:00 1166.68 2022-12-04T12:13:51+00:00 1163.79 2022-12-04T12:13:55+00:00 1163.79 2022-12-04T12:13:56+00:00 1162.83 2022-12-04T12:13:57+00:00 1161.87 2022-12-04T12:13:58+00:00 1160.91 2022-12-04T12:13:59+00:00 1159.95 2022-12-04T12:14:00+00:00 1158.99 2022-12-04T12:14:01+00:00 1158.03 2022-12-04T12:14:02+00:00 1157.06 2022-12-04T12:14:03+00:00 1156.58 2022-12-04T12:14:04+00:00 1155.62 2022-12-04T12:14:05+00:00 1152.74 2022-12-04T12:14:08+00:00 1151.78 2022-12-04T12:14:09+00:00 1146.01 2022-12-04T12:14:14+00:00 1145.05 2022-12-04T12:14:15+00:00 1143.61 2022-12-04T12:14:16+00:00 1142.64 2022-12-04T12:14:17+00:00 1141.68 2022-12-04T12:14:18+00:00 1134.47 2022-12-04T12:14:26+00:00 1130.63 2022-12-04T12:14:31+00:00 1129.19 2022-12-04T12:14:32+00:00 1128.22 2022-12-04T12:14:33+00:00 1127.26 2022-12-04T12:14:34+00:00 1126.30 2022-12-04T12:14:35+00:00 1124.86 2022-12-04T12:14:37+00:00 1123.90 2022-12-04T12:14:38+00:00 1123.42 2022-12-04T12:14:39+00:00 1122.46 2022-12-04T12:14:40+00:00 1121.50 2022-12-04T12:14:41+00:00 1121.01 2022-12-04T12:14:42+00:00 1120.05 2022-12-04T12:14:43+00:00 1112.84 2022-12-04T12:14:51+00:00 1110.44 2022-12-04T12:14:53+00:00 1109.48 2022-12-04T12:14:54+00:00 1108.52 2022-12-04T12:14:55+00:00 1100.83 2022-12-04T12:15:04+00:00 1099.87 2022-12-04T12:15:05+00:00 1099.39 2022-12-04T12:15:06+00:00 1095.06 2022-12-04T12:15:10+00:00 1094.10 2022-12-04T12:15:11+00:00 1093.14 2022-12-04T12:15:12+00:00 1092.66 2022-12-04T12:15:13+00:00 1091.69 2022-12-04T12:15:14+00:00 1088.33 2022-12-04T12:15:18+00:00 1087.37 2022-12-04T12:15:19+00:00 1086.41 2022-12-04T12:15:20+00:00 1083.52 2022-12-04T12:15:23+00:00 1082.56 2022-12-04T12:15:24+00:00 1071.51 2022-12-04T12:15:33+00:00 1070.06 2022-12-04T12:15:34+00:00 1069.10 2022-12-04T12:15:35+00:00 1064.30 2022-12-04T12:15:42+00:00 1063.34 2022-12-04T12:15:48+00:00 1062.86 2022-12-04T12:15:49+00:00 1055.16 2022-12-04T12:15:58+00:00 1045.07 2022-12-04T12:16:06+00:00 1041.71 2022-12-04T12:16:09+00:00 1041.23 2022-12-04T12:16:10+00:00 1040.74 2022-12-04T12:16:11+00:00 1040.26 2022-12-04T12:16:12+00:00 1040.26 2022-12-04T12:16:13+00:00 1040.26 2022-12-04T12:16:14+00:00 1033.54 2022-12-04T12:16:25+00:00 1026.33 2022-12-04T12:16:32+00:00 1025.36 2022-12-04T12:16:33+00:00 1024.40 2022-12-04T12:16:34+00:00 1018.64 2022-12-04T12:16:40+00:00 1017.19 2022-12-04T12:16:41+00:00 1016.23 2022-12-04T12:16:42+00:00 1015.27 2022-12-04T12:16:43+00:00 1014.31 2022-12-04T12:16:44+00:00 1013.83 2022-12-04T12:16:45+00:00 1012.87 2022-12-04T12:16:46+00:00 1011.91 2022-12-04T12:16:47+00:00 1006.14 2022-12-04T12:16:52+00:00 1004.70 2022-12-04T12:16:53+00:00 1003.73 2022-12-04T12:16:54+00:00 1002.77 2022-12-04T12:16:55+00:00 1001.33 2022-12-04T12:16:56+00:00 1000.37 2022-12-04T12:16:57+00:00 999.41 2022-12-04T12:16:58+00:00 997.01 2022-12-04T12:17:00+00:00 995.56 2022-12-04T12:17:01+00:00 994.60 2022-12-04T12:17:02+00:00 993.64 2022-12-04T12:17:03+00:00 992.20 2022-12-04T12:17:04+00:00 991.24 2022-12-04T12:17:05+00:00 990.28 2022-12-04T12:17:06+00:00 989.31 2022-12-04T12:17:07+00:00 987.87 2022-12-04T12:17:08+00:00 986.91 2022-12-04T12:17:09+00:00 985.47 2022-12-04T12:17:10+00:00 984.03 2022-12-04T12:17:11+00:00 983.07 2022-12-04T12:17:12+00:00 981.62 2022-12-04T12:17:13+00:00 980.18 2022-12-04T12:17:14+00:00 978.74 2022-12-04T12:17:15+00:00 977.78 2022-12-04T12:17:16+00:00 976.34 2022-12-04T12:17:17+00:00 968.17 2022-12-04T12:17:23+00:00 967.20 2022-12-04T12:17:24+00:00 966.24 2022-12-04T12:17:25+00:00 965.76 2022-12-04T12:17:26+00:00 964.80 2022-12-04T12:17:27+00:00 963.84 2022-12-04T12:17:28+00:00 957.59 2022-12-04T12:17:36+00:00 950.86 2022-12-04T12:17:44+00:00 943.17 2022-12-04T12:17:55+00:00 938.85 2022-12-04T12:18:02+00:00 933.08 2022-12-04T12:18:10+00:00 928.27 2022-12-04T12:18:18+00:00 921.54 2022-12-04T12:18:28+00:00 917.70 2022-12-04T12:18:36+00:00 912.89 2022-12-04T12:18:51+00:00 905.68 2022-12-04T12:19:00+00:00 899.91 2022-12-04T12:19:07+00:00 897.03 2022-12-04T12:19:10+00:00 896.07 2022-12-04T12:19:11+00:00 895.59 2022-12-04T12:19:12+00:00 892.22 2022-12-04T12:19:18+00:00 887.42 2022-12-04T12:19:28+00:00 884.53 2022-12-04T12:19:35+00:00 880.69 2022-12-04T12:19:48+00:00 880.21 2022-12-04T12:19:51+00:00 880.21 2022-12-04T12:19:52+00:00 880.21 2022-12-04T12:19:53+00:00 880.21 2022-12-04T12:19:54+00:00 880.21 2022-12-04T12:19:55+00:00 880.69 2022-12-04T12:19:56+00:00 880.69 2022-12-04T12:19:57+00:00 881.17 2022-12-04T12:19:58+00:00 881.17 2022-12-04T12:19:59+00:00 881.17 2022-12-04T12:20:00+00:00 881.17 2022-12-04T12:20:01+00:00 881.17 2022-12-04T12:20:02+00:00 883.09 2022-12-04T12:20:11+00:00 883.57 2022-12-04T12:20:16+00:00 883.57 2022-12-04T12:20:17+00:00 883.57 2022-12-04T12:20:18+00:00 884.05 2022-12-04T12:20:19+00:00 884.05 2022-12-04T12:20:20+00:00 884.05 2022-12-04T12:20:21+00:00 884.05 2022-12-04T12:20:22+00:00 883.57 2022-12-04T12:20:23+00:00 883.57 2022-12-04T12:20:24+00:00 883.57 2022-12-04T12:20:25+00:00 883.09 2022-12-04T12:20:26+00:00 883.09 2022-12-04T12:20:27+00:00 883.09 2022-12-04T12:20:28+00:00 883.09 2022-12-04T12:20:29+00:00 882.61 2022-12-04T12:20:30+00:00 882.61 2022-12-04T12:20:31+00:00 882.13 2022-12-04T12:20:32+00:00 881.65 2022-12-04T12:20:33+00:00 878.76 2022-12-04T12:20:42+00:00 876.84 2022-12-04T12:20:55+00:00 874.44 2022-12-04T12:21:10+00:00 874.44 2022-12-04T12:21:11+00:00 873.96 2022-12-04T12:21:12+00:00 873.48 2022-12-04T12:21:13+00:00 873.00 2022-12-04T12:21:14+00:00 873.00 2022-12-04T12:21:15+00:00 872.52 2022-12-04T12:21:16+00:00 872.03 2022-12-04T12:21:17+00:00 872.03 2022-12-04T12:21:18+00:00 872.03 2022-12-04T12:21:19+00:00 872.03 2022-12-04T12:21:20+00:00 872.03 2022-12-04T12:21:21+00:00 872.03 2022-12-04T12:21:22+00:00 872.03 2022-12-04T12:21:23+00:00 872.03 2022-12-04T12:21:24+00:00 872.03 2022-12-04T12:21:25+00:00 872.52 2022-12-04T12:21:26+00:00 872.52 2022-12-04T12:21:27+00:00 872.52 2022-12-04T12:21:28+00:00 873.00 2022-12-04T12:21:29+00:00 873.48 2022-12-04T12:21:30+00:00 873.96 2022-12-04T12:21:31+00:00 874.44 2022-12-04T12:21:32+00:00 875.40 2022-12-04T12:21:33+00:00 880.69 2022-12-04T12:21:39+00:00 882.13 2022-12-04T12:21:40+00:00 883.09 2022-12-04T12:21:41+00:00 886.94 2022-12-04T12:21:45+00:00 887.90 2022-12-04T12:21:46+00:00 888.86 2022-12-04T12:21:47+00:00 896.07 2022-12-04T12:21:57+00:00 898.95 2022-12-04T12:22:01+00:00 899.91 2022-12-04T12:22:02+00:00 899.91 2022-12-04T12:22:03+00:00 900.39 2022-12-04T12:22:04+00:00 900.87 2022-12-04T12:22:05+00:00 901.35 2022-12-04T12:22:06+00:00 904.24 2022-12-04T12:22:14+00:00 904.72 2022-12-04T12:22:21+00:00 904.72 2022-12-04T12:22:22+00:00 904.24 2022-12-04T12:22:30+00:00 904.24 2022-12-04T12:22:36+00:00 904.72 2022-12-04T12:22:41+00:00 905.68 2022-12-04T12:22:45+00:00 908.08 2022-12-04T12:22:54+00:00 910.01 2022-12-04T12:23:03+00:00 911.45 2022-12-04T12:23:09+00:00 911.45 2022-12-04T12:23:10+00:00 911.45 2022-12-04T12:23:11+00:00 911.45 2022-12-04T12:23:12+00:00 911.45 2022-12-04T12:23:13+00:00 910.49 2022-12-04T12:23:20+00:00 910.97 2022-12-04T12:23:21+00:00 911.45 2022-12-04T12:23:22+00:00 911.93 2022-12-04T12:23:23+00:00 912.89 2022-12-04T12:23:24+00:00 913.85 2022-12-04T12:23:25+00:00 914.81 2022-12-04T12:23:26+00:00 916.26 2022-12-04T12:23:27+00:00 917.22 2022-12-04T12:23:28+00:00 918.18 2022-12-04T12:23:29+00:00 927.79 2022-12-04T12:23:40+00:00 934.04 2022-12-04T12:23:49+00:00 934.52 2022-12-04T12:23:50+00:00 935.00 2022-12-04T12:23:51+00:00 935.48 2022-12-04T12:23:52+00:00 936.92 2022-12-04T12:23:56+00:00 937.40 2022-12-04T12:23:58+00:00 937.40 2022-12-04T12:23:59+00:00 937.40 2022-12-04T12:24:00+00:00 937.40 2022-12-04T12:24:01+00:00 937.40 2022-12-04T12:24:02+00:00 939.33 2022-12-04T12:24:10+00:00 940.77 2022-12-04T12:24:19+00:00 940.77 2022-12-04T12:24:23+00:00 940.77 2022-12-04T12:24:24+00:00 940.77 2022-12-04T12:24:25+00:00 940.77 2022-12-04T12:24:33+00:00 942.21 2022-12-04T12:24:42+00:00 943.17 2022-12-04T12:24:49+00:00 944.61 2022-12-04T12:24:56+00:00 944.61 2022-12-04T12:24:57+00:00 944.61 2022-12-04T12:24:58+00:00 944.61 2022-12-04T12:24:59+00:00 944.61 2022-12-04T12:25:00+00:00 944.61 2022-12-04T12:25:01+00:00 944.61 2022-12-04T12:25:02+00:00 944.61 2022-12-04T12:25:03+00:00 944.61 2022-12-04T12:25:04+00:00 944.61 2022-12-04T12:25:05+00:00 944.61 2022-12-04T12:25:06+00:00 944.61 2022-12-04T12:25:07+00:00 943.65 2022-12-04T12:25:16+00:00 944.13 2022-12-04T12:25:25+00:00 944.61 2022-12-04T12:25:37+00:00 946.54 2022-12-04T12:25:47+00:00 944.61 2022-12-04T12:25:54+00:00 944.13 2022-12-04T12:25:57+00:00 943.65 2022-12-04T12:25:58+00:00 943.65 2022-12-04T12:25:59+00:00 943.17 2022-12-04T12:26:00+00:00 943.17 2022-12-04T12:26:01+00:00 943.17 2022-12-04T12:26:02+00:00 942.69 2022-12-04T12:26:03+00:00 942.69 2022-12-04T12:26:04+00:00 942.69 2022-12-04T12:26:05+00:00 942.69 2022-12-04T12:26:06+00:00 942.69 2022-12-04T12:26:07+00:00 942.69 2022-12-04T12:26:08+00:00 942.69 2022-12-04T12:26:09+00:00 942.69 2022-12-04T12:26:10+00:00 942.69 2022-12-04T12:26:11+00:00 942.69 2022-12-04T12:26:12+00:00 942.69 2022-12-04T12:26:13+00:00 942.69 2022-12-04T12:26:14+00:00 941.25 2022-12-04T12:26:25+00:00 943.65 2022-12-04T12:26:34+00:00 944.13 2022-12-04T12:26:43+00:00 940.77 2022-12-04T12:26:53+00:00 937.88 2022-12-04T12:27:05+00:00 935.48 2022-12-04T12:27:14+00:00 938.37 2022-12-04T12:27:25+00:00 939.81 2022-12-04T12:27:33+00:00 942.21 2022-12-04T12:27:41+00:00 947.50 2022-12-04T12:27:51+00:00 949.42 2022-12-04T12:27:59+00:00 945.09 2022-12-04T12:28:09+00:00 941.73 2022-12-04T12:28:16+00:00 939.81 2022-12-04T12:28:24+00:00 938.85 2022-12-04T12:28:30+00:00 939.81 2022-12-04T12:28:36+00:00 943.65 2022-12-04T12:28:43+00:00 944.61 2022-12-04T12:28:51+00:00 944.61 2022-12-04T12:28:57+00:00 945.58 2022-12-04T12:29:06+00:00 945.58 2022-12-04T12:29:17+00:00 948.94 2022-12-04T12:29:26+00:00 951.82 2022-12-04T12:29:32+00:00 950.86 2022-12-04T12:29:40+00:00 951.34 2022-12-04T12:29:46+00:00 954.71 2022-12-04T12:29:53+00:00 957.59 2022-12-04T12:30:00+00:00 959.99 2022-12-04T12:30:08+00:00 963.84 2022-12-04T12:30:14+00:00 967.69 2022-12-04T12:30:21+00:00 971.53 2022-12-04T12:30:28+00:00 975.38 2022-12-04T12:30:38+00:00 975.38 2022-12-04T12:30:39+00:00 975.38 2022-12-04T12:30:40+00:00 975.38 2022-12-04T12:30:41+00:00 975.38 2022-12-04T12:30:42+00:00 975.38 2022-12-04T12:30:43+00:00 975.38 2022-12-04T12:30:44+00:00 975.86 2022-12-04T12:30:45+00:00 979.22 2022-12-04T12:30:52+00:00 979.70 2022-12-04T12:31:00+00:00 976.34 2022-12-04T12:31:06+00:00 967.20 2022-12-04T12:31:14+00:00 959.99 2022-12-04T12:31:20+00:00 958.55 2022-12-04T12:31:25+00:00 958.07 2022-12-04T12:31:28+00:00 958.55 2022-12-04T12:31:29+00:00 958.55 2022-12-04T12:31:30+00:00 958.55 2022-12-04T12:31:31+00:00 958.07 2022-12-04T12:31:32+00:00 958.07 2022-12-04T12:31:33+00:00 957.59 2022-12-04T12:31:34+00:00 957.59 2022-12-04T12:31:35+00:00 957.11 2022-12-04T12:31:36+00:00 956.63 2022-12-04T12:31:37+00:00 956.63 2022-12-04T12:31:38+00:00 956.15 2022-12-04T12:31:39+00:00 956.15 2022-12-04T12:31:40+00:00 956.15 2022-12-04T12:31:41+00:00 956.15 2022-12-04T12:31:42+00:00 955.67 2022-12-04T12:31:43+00:00 955.19 2022-12-04T12:31:44+00:00 955.19 2022-12-04T12:31:45+00:00 954.71 2022-12-04T12:31:46+00:00 951.34 2022-12-04T12:31:56+00:00 947.98 2022-12-04T12:32:01+00:00 947.98 2022-12-04T12:32:06+00:00 947.98 2022-12-04T12:32:12+00:00 947.50 2022-12-04T12:32:16+00:00 947.02 2022-12-04T12:32:17+00:00 947.02 2022-12-04T12:32:18+00:00 947.02 2022-12-04T12:32:19+00:00 947.02 2022-12-04T12:32:20+00:00 947.02 2022-12-04T12:32:21+00:00 946.54 2022-12-04T12:32:22+00:00 946.54 2022-12-04T12:32:23+00:00 946.54 2022-12-04T12:32:24+00:00 946.54 2022-12-04T12:32:25+00:00 946.54 2022-12-04T12:32:26+00:00 946.06 2022-12-04T12:32:34+00:00 941.25 2022-12-04T12:32:45+00:00 938.37 2022-12-04T12:32:53+00:00 938.37 2022-12-04T12:33:00+00:00 938.85 2022-12-04T12:33:08+00:00 938.85 2022-12-04T12:33:12+00:00 938.85 2022-12-04T12:33:13+00:00 938.85 2022-12-04T12:33:14+00:00 938.85 2022-12-04T12:33:15+00:00 938.85 2022-12-04T12:33:16+00:00 939.33 2022-12-04T12:33:17+00:00 939.33 2022-12-04T12:33:18+00:00 939.33 2022-12-04T12:33:19+00:00 939.81 2022-12-04T12:33:20+00:00 939.81 2022-12-04T12:33:21+00:00 939.81 2022-12-04T12:33:22+00:00 939.81 2022-12-04T12:33:23+00:00 940.29 2022-12-04T12:33:24+00:00 942.21 2022-12-04T12:33:32+00:00 943.17 2022-12-04T12:33:38+00:00 944.61 2022-12-04T12:33:42+00:00 945.09 2022-12-04T12:33:43+00:00 945.58 2022-12-04T12:33:44+00:00 945.58 2022-12-04T12:33:45+00:00 945.58 2022-12-04T12:33:46+00:00 946.06 2022-12-04T12:33:47+00:00 946.54 2022-12-04T12:33:48+00:00 951.34 2022-12-04T12:33:55+00:00 957.59 2022-12-04T12:34:05+00:00 959.03 2022-12-04T12:34:08+00:00 959.99 2022-12-04T12:34:09+00:00 959.99 2022-12-04T12:34:10+00:00 960.48 2022-12-04T12:34:11+00:00 960.48 2022-12-04T12:34:12+00:00 960.48 2022-12-04T12:34:13+00:00 960.96 2022-12-04T12:34:14+00:00 960.96 2022-12-04T12:34:15+00:00 960.96 2022-12-04T12:34:16+00:00 960.96 2022-12-04T12:34:17+00:00 961.44 2022-12-04T12:34:18+00:00 961.92 2022-12-04T12:34:19+00:00 961.92 2022-12-04T12:34:20+00:00 961.92 2022-12-04T12:34:21+00:00 961.92 2022-12-04T12:34:22+00:00 961.44 2022-12-04T12:34:23+00:00 961.44 2022-12-04T12:34:24+00:00 961.44 2022-12-04T12:34:25+00:00 961.44 2022-12-04T12:34:32+00:00 961.44 2022-12-04T12:34:33+00:00 961.44 2022-12-04T12:34:34+00:00 960.96 2022-12-04T12:34:35+00:00 959.99 2022-12-04T12:34:36+00:00 959.03 2022-12-04T12:34:44+00:00 959.03 2022-12-04T12:34:59+00:00