2022-12-31T10:08:41.000Z 12962 7280 2022-12-31T10:08:41.000Z 50.44896729290485382080078125 15.72500011883676052093505859375 429.20001220703125 0 2022-12-31T10:08:42.000Z 50.4489728249609470367431640625 15.7249862886965274810791015625 429.20001220703125 1.1560498750942 2022-12-31T10:08:45.000Z 50.44898967258632183074951171875 15.72492443025112152099609375 429.79998779296875 5.9254064944215 2022-12-31T10:08:51.000Z 50.44902789406478404998779296875 15.724836923182010650634765625 430 13.446337211091 2022-12-31T10:08:59.000Z 50.449056141078472137451171875 15.7247492484748363494873046875 430.20001220703125 20.409921812719 2022-12-31T10:09:09.000Z 50.4490908421576023101806640625 15.72463382966816425323486328125 431.20001220703125 29.455945952369 2022-12-31T10:09:18.000Z 50.4491220228374004364013671875 15.72453207336366176605224609375 432.399993896484375 37.459091097684 2022-12-31T10:09:19.000Z 50.4491253755986690521240234375 15.724525786936283111572265625 432.600006103515625 38.044875106402 2022-12-31T10:09:20.000Z 50.44912847690284252166748046875 15.72451363317668437957763671875 432.79998779296875 38.971080948629 2022-12-31T10:09:26.000Z 50.449150688946247100830078125 15.7244558818638324737548828125 433.399993896484375 43.752728526201 2022-12-31T10:09:28.000Z 50.44914943166077136993408203125 15.72446267120540142059326171875 433.20001220703125 44.255562634462 2022-12-31T10:09:35.000Z 50.4492004774510860443115234375 15.724412463605403900146484375 433.600006103515625 50.958820080295 2022-12-31T10:09:40.000Z 50.4491941072046756744384765625 15.7243631780147552490234375 434.399993896484375 54.522005099376 2022-12-31T10:09:41.000Z 50.44919871725142002105712890625 15.72435772977769374847412109375 434.399993896484375 55.166507633445 2022-12-31T10:09:43.000Z 50.4491998068988323211669921875 15.72433694265782833099365234375 434.600006103515625 56.647827509732 2022-12-31T10:09:45.000Z 50.44920324347913265228271484375 15.72431380860507488250732421875 435 58.331705178507 2022-12-31T10:09:46.000Z 50.4492011480033397674560546875 15.72429503314197063446044921875 435.399993896484375 59.68228854938 2022-12-31T10:09:50.000Z 50.44922612607479095458984375 15.72424071840941905975341796875 435.79998779296875 64.430772610695 2022-12-31T10:09:54.000Z 50.449247248470783233642578125 15.72418707422912120819091796875 436 68.900059924577 2022-12-31T10:09:55.000Z 50.44924850575625896453857421875 15.72417215444147586822509765625 436.20001220703125 69.958232632149 2022-12-31T10:09:59.000Z 50.44925856404006481170654296875 15.72412873618304729461669921875 436.399993896484375 73.232175322388 2022-12-31T10:10:03.000Z 50.44928270392119884490966796875 15.7240864075720310211181640625 436.600006103515625 77.25933527617 2022-12-31T10:10:06.000Z 50.4493017308413982391357421875 15.724052377045154571533203125 436.600006103515625 80.467806430179 2022-12-31T10:10:13.000Z 50.4493246972560882568359375 15.72395171038806438446044921875 437.399993896484375 88.046745423204 2022-12-31T10:10:21.000Z 50.4493381083011627197265625 15.7238523848354816436767578125 438.20001220703125 95.242470426958 2022-12-31T10:10:23.000Z 50.44933986850082874298095703125 15.72384593077003955841064453125 438.399993896484375 95.736243719053 2022-12-31T10:10:25.000Z 50.449341125786304473876953125 15.72384676896035671234130859375 438.399993896484375 95.870631787303 2022-12-31T10:10:27.000Z 50.44934757985174655914306640625 15.7238436676561832427978515625 438.20001220703125 96.618872884494 2022-12-31T10:10:34.000Z 50.449352525174617767333984375 15.7237464375793933868408203125 439.600006103515625 103.53169897383 2022-12-31T10:10:44.000Z 50.44936300255358219146728515625 15.72361819446086883544921875 441.20001220703125 112.69475800321 2022-12-31T10:10:49.000Z 50.44937825761735439300537109375 15.723554156720638275146484375 441.79998779296875 117.54018871206 2022-12-31T10:10:53.000Z 50.4493979550898075103759765625 15.72350160218775272369384765625 442 121.86155401554 2022-12-31T10:11:01.000Z 50.44939921237528324127197265625 15.72344250977039337158203125 442.600006103515625 126.05028157061 2022-12-31T10:11:02.000Z 50.4493942670524120330810546875 15.72344460524618625640869140625 442.600006103515625 126.62044185683 2022-12-31T10:11:03.000Z 50.44939502142369747161865234375 15.723444186151027679443359375 442.600006103515625 126.62044185683 2022-12-31T10:11:06.000Z 50.44939988292753696441650390625 15.72344846092164516448974609375 442.600006103515625 127.23628535208 2022-12-31T10:11:13.000Z 50.44941245578229427337646484375 15.72335106320679187774658203125 443.399993896484375 134.27916898783 2022-12-31T10:11:22.000Z 50.4494264535605907440185546875 15.723225586116313934326171875 444.399993896484375 143.30770707877 2022-12-31T10:11:29.000Z 50.44944849796593189239501953125 15.72317085228860378265380859375 444.600006103515625 147.89858917486 2022-12-31T10:11:36.000Z 50.44944363646209239959716796875 15.7231245003640651702880859375 445.20001220703125 151.22859426092 2022-12-31T10:11:44.000Z 50.44944933615624904632568359375 15.72305384092032909393310546875 445.79998779296875 156.27665088945 2022-12-31T10:11:51.000Z 50.44946526177227497100830078125 15.72299768216907978057861328125 446.600006103515625 160.63443137516 2022-12-31T10:11:53.000Z 50.44946752488613128662109375 15.722981505095958709716796875 447 161.80599939259 2022-12-31T10:11:57.000Z 50.44945947825908660888671875 15.72294294834136962890625 448 164.68202964672 2022-12-31T10:12:02.000Z 50.44948403723537921905517578125 15.72286793030798435211181640625 449.20001220703125 170.66041091302 2022-12-31T10:12:07.000Z 50.4494891501963138580322265625 15.7227981090545654296875 450.399993896484375 175.64184143727 2022-12-31T10:12:10.000Z 50.44948764145374298095703125 15.722756199538707733154296875 451.399993896484375 178.61816551094 2022-12-31T10:12:17.000Z 50.4495070874691009521484375 15.72267916984856128692626953125 452.399993896484375 184.4914007366 2022-12-31T10:12:21.000Z 50.44949191622436046600341796875 15.72262334637343883514404296875 453.79998779296875 188.79286869925 2022-12-31T10:12:24.000Z 50.4495025612413883209228515625 15.72259987704455852508544921875 454 190.83539050258 2022-12-31T10:12:25.000Z 50.44950616545975208282470703125 15.72259426116943359375 454 191.3894867028 2022-12-31T10:12:27.000Z 50.4495256952941417694091796875 15.72256685234606266021728515625 454 194.30295059606 2022-12-31T10:12:32.000Z 50.4495401121675968170166015625 15.72247347794473171234130859375 455.600006103515625 201.11179869712 2022-12-31T10:12:34.000Z 50.44953952543437480926513671875 15.72247129864990711212158203125 455.600006103515625 201.24618676536 2022-12-31T10:12:39.000Z 50.44954103417694568634033203125 15.72243693284690380096435546875 456.20001220703125 203.6874672599 2022-12-31T10:12:40.000Z 50.44953919015824794769287109375 15.7224373519420623779296875 456.20001220703125 203.87752068864 2022-12-31T10:12:45.000Z 50.44956634752452373504638671875 15.72238035500049591064453125 456.79998779296875 208.92199840383 2022-12-31T10:12:46.000Z 50.4495676048099994659423828125 15.72237976826727390289306640625 456.79998779296875 209.05638647208 2022-12-31T10:12:52.000Z 50.44956743717193603515625 15.72233048267662525177001953125 457.600006103515625 212.54789090418 2022-12-31T10:12:58.000Z 50.449565760791301727294921875 15.72225789539515972137451171875 459 217.6951469 2022-12-31T10:12:59.000Z 50.449564419686794281005859375 15.72224582545459270477294921875 459.399993896484375 218.56608112329 2022-12-31T10:13:02.000Z 50.4495840333402156829833984375 15.722207687795162200927734375 459.600006103515625 222.03943427682 2022-12-31T10:13:04.000Z 50.4495914094150066375732421875 15.72219192981719970703125 459.79998779296875 223.42630351455 2022-12-31T10:13:06.000Z 50.44960255734622478485107421875 15.7221585698425769805908203125 460.20001220703125 226.09552256032 2022-12-31T10:13:07.000Z 50.4496058262884616851806640625 15.7221518643200397491455078125 460.399993896484375 226.69652427226 2022-12-31T10:13:08.000Z 50.44960222207009792327880859375 15.72212898172438144683837890625 460.79998779296875 228.366941472 2022-12-31T10:13:09.000Z 50.44959886930882930755615234375 15.7221045903861522674560546875 461.399993896484375 230.13454053559 2022-12-31T10:13:10.000Z 50.44959752820432186126708984375 15.7220824621617794036865234375 461.79998779296875 231.71324288199 2022-12-31T10:13:12.000Z 50.44960289262235164642333984375 15.722074247896671295166015625 461.79998779296875 232.54709891644 2022-12-31T10:13:15.000Z 50.44959803111851215362548828125 15.7220459170639514923095703125 462.399993896484375 234.62686010865 2022-12-31T10:13:18.000Z 50.44959953986108303070068359375 15.72203761897981166839599609375 462.600006103515625 235.24270360391 2022-12-31T10:13:22.000Z 50.44961177743971347808837890625 15.722012221813201904296875 462.600006103515625 237.49946303158 2022-12-31T10:13:27.000Z 50.44960607774555683135986328125 15.7219626009464263916015625 463.79998779296875 241.07277075577 2022-12-31T10:13:30.000Z 50.44960641302168369293212890625 15.72194005362689495086669921875 464.20001220703125 242.66854065058 2022-12-31T10:13:39.000Z 50.44962133280932903289794921875 15.721865035593509674072265625 465 248.2387599157 2022-12-31T10:13:44.000Z 50.44962150044739246368408203125 15.72182639501988887786865234375 465.79998779296875 250.97974944529 2022-12-31T10:13:45.000Z 50.44962150044739246368408203125 15.72182170115411281585693359375 465.79998779296875 251.32237313649 2022-12-31T10:13:52.000Z 50.449640192091464996337890625 15.72179873473942279815673828125 465.79998779296875 253.96267975027 2022-12-31T10:14:00.000Z 50.449656285345554351806640625 15.721732266247272491455078125 466.600006103515625 259.0017843295 2022-12-31T10:14:07.000Z 50.4496628232300281524658203125 15.72169261984527111053466796875 467 261.90282401309 2022-12-31T10:14:09.000Z 50.4496671818196773529052734375 15.7216865010559558868408203125 467 262.54732654716 2022-12-31T10:14:10.000Z 50.44966408051550388336181640625 15.7216754369437694549560546875 467.399993896484375 263.40256697649 2022-12-31T10:14:12.000Z 50.44966676272451877593994140625 15.72166395373642444610595703125 467.600006103515625 264.268301546 2022-12-31T10:14:14.000Z 50.44967128895223140716552734375 15.72162958793342113494873046875 468 266.75357261525 2022-12-31T10:14:15.000Z 50.44967263005673885345458984375 15.7216181047260761260986328125 468.20001220703125 267.581996305 2022-12-31T10:14:16.000Z 50.44967665337026119232177734375 15.721601508557796478271484375 468.399993896484375 268.8426681315 2022-12-31T10:14:18.000Z 50.4496933333575725555419921875 15.721565298736095428466796875 468.600006103515625 272.00864110245 2022-12-31T10:14:25.000Z 50.4497168026864528656005859375 15.72146580554544925689697265625 469.600006103515625 279.52837106383 2022-12-31T10:14:28.000Z 50.44971336610615253448486328125 15.7214288413524627685546875 470.399993896484375 282.17550901273 2022-12-31T10:14:32.000Z 50.44970431365072727203369140625 15.72138031013309955596923828125 471.399993896484375 285.75891084665 2022-12-31T10:14:40.000Z 50.44971252791583538055419921875 15.72129699401557445526123046875 472.399993896484375 291.73427043912 2022-12-31T10:14:41.000Z 50.44971688650548458099365234375 15.7212804816663265228271484375 472.399993896484375 293.00208493937 2022-12-31T10:14:48.000Z 50.44972728006541728973388671875 15.72118300013244152069091796875 473.79998779296875 300.00704285476 2022-12-31T10:14:56.000Z 50.449743457138538360595703125 15.7211054675281047821044921875 474.600006103515625 305.78963509976 2022-12-31T10:15:06.000Z 50.449732728302478790283203125 15.7210426032543182373046875 476 310.40210299688 2022-12-31T10:15:12.000Z 50.44974840246140956878662109375 15.7210055552423000335693359375 476 313.55521481932 2022-12-31T10:15:17.000Z 50.44975225813686847686767578125 15.72101511061191558837890625 475.79998779296875 314.35592414705 2022-12-31T10:15:22.000Z 50.44976231642067432403564453125 15.72099742479622364044189453125 475.600006103515625 316.03711834374 2022-12-31T10:15:29.000Z 50.44976667501032352447509765625 15.72097462601959705352783203125 475.79998779296875 317.72099601251 2022-12-31T10:15:35.000Z 50.44978804886341094970703125 15.72089818306267261505126953125 476.399993896484375 323.63788762663 2022-12-31T10:15:42.000Z 50.4498066566884517669677734375 15.7208566926419734954833984375 476.399993896484375 327.23512261259 2022-12-31T10:15:43.000Z 50.44980841688811779022216796875 15.7208521664142608642578125 476.600006103515625 327.61522947007 2022-12-31T10:15:47.000Z 50.44981344603002071380615234375 15.7208291999995708465576171875 476.79998779296875 329.33623646413 2022-12-31T10:15:51.000Z 50.44983222149312496185302734375 15.72079609148204326629638671875 476.600006103515625 332.47930878746 2022-12-31T10:15:53.000Z 50.44984093867242336273193359375 15.72077312506735324859619140625 476.79998779296875 334.37508578508 2022-12-31T10:15:57.000Z 50.4498525895178318023681640625 15.72074680589139461517333984375 476.79998779296875 336.64580673876 2022-12-31T10:15:59.000Z 50.449850074946880340576171875 15.720730461180210113525390625 477 337.83269002083 2022-12-31T10:16:06.000Z 50.449844039976596832275390625 15.72065594606101512908935546875 478.399993896484375 343.1558826607 2022-12-31T10:16:12.000Z 50.4498717002570629119873046875 15.720613785088062286376953125 478 347.44684127961 2022-12-31T10:16:14.000Z 50.44987664557993412017822265625 15.72059039957821369171142578125 478.20001220703125 349.19388616686 2022-12-31T10:16:15.000Z 50.44987480156123638153076171875 15.720586962997913360595703125 478.20001220703125 349.52306836159 2022-12-31T10:16:22.000Z 50.44989760033786296844482421875 15.72054647840559482574462890625 478 353.35489616276 2022-12-31T10:16:25.000Z 50.449905730783939361572265625 15.7205354981124401092529296875 477.79998779296875 354.54936344074 2022-12-31T10:16:32.000Z 50.44993154704570770263671875 15.720494091510772705078125 477.600006103515625 358.65645277472 2022-12-31T10:16:33.000Z 50.44993330724537372589111328125 15.720491074025630950927734375 477.600006103515625 358.92522891122 2022-12-31T10:16:42.000Z 50.44996499083936214447021484375 15.72047087363898754119873046875 476.79998779296875 362.73104585586 2022-12-31T10:16:50.000Z 50.4500084929168224334716796875 15.72040088474750518798828125 476.20001220703125 369.66213571834 2022-12-31T10:16:54.000Z 50.45003321953117847442626953125 15.720368362963199615478515625 476 373.25308951392 2022-12-31T10:16:56.000Z 50.450037829577922821044921875 15.72033709846436977386474609375 476.20001220703125 375.52579796991 2022-12-31T10:17:03.000Z 50.45006431639194488525390625 15.7202474959194660186767578125 476.79998779296875 382.52688752353 2022-12-31T10:17:11.000Z 50.450089462101459503173828125 15.72018496692180633544921875 476.79998779296875 387.76802218527 2022-12-31T10:17:19.000Z 50.450094826519489288330078125 15.72015169076621532440185546875 477.20001220703125 390.20189361722 2022-12-31T10:17:24.000Z 50.45010865665972232818603515625 15.72012973017990589141845703125 477 392.39163574627 2022-12-31T10:17:27.000Z 50.450094155967235565185546875 15.72012805379927158355712890625 477.600006103515625 394.00988238036 2022-12-31T10:17:34.000Z 50.45008619315922260284423828125 15.72011657059192657470703125 478.20001220703125 395.21188580424 2022-12-31T10:17:36.000Z 50.4500896297395229339599609375 15.72010517120361328125 478.20001220703125 396.10331540161 2022-12-31T10:17:39.000Z 50.45010765083134174346923828125 15.720084048807621002197265625 477.600006103515625 398.60488350496 2022-12-31T10:17:41.000Z 50.45012173242866992950439453125 15.7200677879154682159423828125 477.399993896484375 400.55003183606 2022-12-31T10:17:47.000Z 50.4501590318977832794189453125 15.71999964304268360137939453125 476.600006103515625 406.91894880728 2022-12-31T10:17:48.000Z 50.45016246847808361053466796875 15.7199836336076259613037109375 476.79998779296875 408.11341608525 2022-12-31T10:17:54.000Z 50.45018878765404224395751953125 15.71989034302532672882080078125 477 415.34419354072 2022-12-31T10:18:02.000Z 50.450210832059383392333984375 15.719811804592609405517578125 477 421.42738787161 2022-12-31T10:18:09.000Z 50.450235307216644287109375 15.71972873993217945098876953125 477.20001220703125 427.91430980954 2022-12-31T10:18:10.000Z 50.450238324701786041259765625 15.719710551202297210693359375 477.20001220703125 429.25145420559 2022-12-31T10:18:14.000Z 50.45025232248008251190185546875 15.71966788731515407562255859375 476.79998779296875 432.65388833444 2022-12-31T10:18:17.000Z 50.4502441920340061187744140625 15.71964559145271778106689453125 477.20001220703125 434.47185642506 2022-12-31T10:18:21.000Z 50.45023991726338863372802734375 15.71961139328777790069580078125 477.600006103515625 436.94072288553 2022-12-31T10:18:23.000Z 50.450235642492771148681640625 15.71958549320697784423828125 477.79998779296875 438.83649988315 2022-12-31T10:18:26.000Z 50.45022499747574329376220703125 15.71956462226808071136474609375 478.20001220703125 440.73227688077 2022-12-31T10:18:33.000Z 50.45017428696155548095703125 15.719480216503143310546875 480.600006103515625 448.9563435491 2022-12-31T10:18:40.000Z 50.45009122230112552642822265625 15.7194569148123264312744140625 484 458.34813713204 2022-12-31T10:18:46.000Z 50.45005383901298046112060546875 15.7194059528410434722900390625 485.600006103515625 463.85804793028 2022-12-31T10:18:55.000Z 50.45001762919127941131591796875 15.71932707913219928741455078125 487.20001220703125 470.74928671723 2022-12-31T10:18:56.000Z 50.45001343823969364166259765625 15.71932020597159862518310546875 487.399993896484375 471.42122705848 2022-12-31T10:18:59.000Z 50.45000128448009490966796875 15.71929958648979663848876953125 488 473.41225783647 2022-12-31T10:19:01.000Z 50.44999147765338420867919921875 15.7192959822714328765869140625 488.399993896484375 474.53662908395 2022-12-31T10:19:02.000Z 50.449988879263401031494140625 15.71929086931049823760986328125 488.600006103515625 475.00216300823 2022-12-31T10:19:05.000Z 50.449983179569244384765625 15.71925960481166839599609375 488.79998779296875 477.30643837134 2022-12-31T10:19:08.000Z 50.44997219927608966827392578125 15.71924141608178615570068359375 489.399993896484375 479.08422541016 2022-12-31T10:19:10.000Z 50.44996079988777637481689453125 15.71923018433153629302978515625 489.79998779296875 480.58070760454 2022-12-31T10:19:17.000Z 50.44991687871515750885009765625 15.71917788125574588775634765625 491.79998779296875 486.71563699438 2022-12-31T10:19:18.000Z 50.44991134665906429290771484375 15.7191756181418895721435546875 492 487.36013952845 2022-12-31T10:19:22.000Z 50.44989692978560924530029296875 15.71913756430149078369140625 492.600006103515625 490.49889937915 2022-12-31T10:19:24.000Z 50.4498841054737567901611328125 15.71912138722836971282958984375 493.20001220703125 492.32677472618 2022-12-31T10:19:25.000Z 50.4498807527124881744384765625 15.71911878883838653564453125 493.399993896484375 492.7517471122 2022-12-31T10:19:33.000Z 50.44983255676925182342529296875 15.719067491590976715087890625 495.399993896484375 499.23240182764 2022-12-31T10:19:34.000Z 50.44982551597058773040771484375 15.71906707249581813812255859375 495.79998779296875 500.01601218885 2022-12-31T10:19:35.000Z 50.44980405829846858978271484375 15.719064809381961822509765625 496.600006103515625 502.40872371878 2022-12-31T10:19:36.000Z 50.44979265891015529632568359375 15.719080902636051177978515625 497 504.11391714328 2022-12-31T10:19:42.000Z 50.449783019721508026123046875 15.71902063675224781036376953125 497.600006103515625 508.51807474736 2022-12-31T10:19:44.000Z 50.4497647471725940704345703125 15.7189751230180263519287109375 498.399993896484375 512.33100315933 2022-12-31T10:19:48.000Z 50.44975644908845424652099609375 15.71894578635692596435546875 498.79998779296875 514.60768141478 2022-12-31T10:19:50.000Z 50.44974245131015777587890625 15.71893639862537384033203125 499.399993896484375 516.30225047775 2022-12-31T10:19:51.000Z 50.449739433825016021728515625 15.71893363259732723236083984375 499.600006103515625 516.68235733523 2022-12-31T10:19:55.000Z 50.44972225092351436614990234375 15.7189281843602657318115234375 500.20001220703125 518.63445678437 2022-12-31T10:19:56.000Z 50.4497178085148334503173828125 15.71892139501869678497314453125 500.399993896484375 519.31970416677 2022-12-31T10:19:57.000Z 50.4497184790670871734619140625 15.71890815161168575286865234375 500.600006103515625 520.26042064452 2022-12-31T10:19:59.000Z 50.4497214965522289276123046875 15.7188866101205348968505859375 500.600006103515625 521.8247577937 2022-12-31T10:20:00.000Z 50.449718646705150604248046875 15.7188849337399005889892578125 500.600006103515625 522.1673814849 2022-12-31T10:20:04.000Z 50.44969676993787288665771484375 15.71885350160300731658935546875 501.600006103515625 525.46742272577 2022-12-31T10:20:08.000Z 50.4496812634170055389404296875 15.71884344331920146942138671875 502.20001220703125 527.33440143678 2022-12-31T10:20:11.000Z 50.449675731360912322998046875 15.7188219018280506134033203125 502.399993896484375 528.98031241043 2022-12-31T10:20:17.000Z 50.4496722109615802764892578125 15.71878544054925441741943359375 502.600006103515625 531.59311508029 2022-12-31T10:20:20.000Z 50.44966525398194789886474609375 15.71875845082104206085205078125 502.79998779296875 533.65762375829 2022-12-31T10:20:21.000Z 50.44966558925807476043701171875 15.71875241585075855255126953125 502.79998779296875 534.08259614431 2022-12-31T10:20:24.000Z 50.44966064393520355224609375 15.71873255074024200439453125 503 535.59408856583 2022-12-31T10:20:26.000Z 50.4496546089649200439453125 15.71871318854391574859619140625 503.399993896484375 537.12339880218 2022-12-31T10:20:30.000Z 50.44965486042201519012451171875 15.71868385188281536102294921875 503.399993896484375 539.20315999439 2022-12-31T10:20:33.000Z 50.44964446686208248138427734375 15.71865971200168132781982421875 503.600006103515625 541.2676686724 2022-12-31T10:20:35.000Z 50.44963407330214977264404296875 15.71863599121570587158203125 504 543.31019047573 2022-12-31T10:20:36.000Z 50.44962652958929538726806640625 15.71862484328448772430419921875 504.20001220703125 544.45840263418 2022-12-31T10:20:39.000Z 50.4496101848781108856201171875 15.71860916912555694580078125 504.79998779296875 546.5875100469 2022-12-31T10:20:45.000Z 50.44958931393921375274658203125 15.71855979971587657928466796875 505.399993896484375 550.78700278948 2022-12-31T10:20:49.000Z 50.4495850391685962677001953125 15.7185362465679645538330078125 505.600006103515625 552.52367936625 2022-12-31T10:20:52.000Z 50.449585877358913421630859375 15.71852107532322406768798828125 505.600006103515625 553.60297536887 2022-12-31T10:20:54.000Z 50.44958780519664287567138671875 15.71850850246846675872802734375 505.600006103515625 554.51937981522 2022-12-31T10:20:55.000Z 50.4495883919298648834228515625 15.7185070775449275970458984375 505.600006103515625 554.61440652959 2022-12-31T10:20:58.000Z 50.44958679936826229095458984375 15.7185050658881664276123046875 505.600006103515625 554.84717349173 2022-12-31T10:21:00.000Z 50.4495860449969768524169921875 15.7184913195669651031494140625 505.600006103515625 555.82090755533 2022-12-31T10:21:12.000Z 50.44958026148378849029541015625 15.71842082776129245758056640625 505.79998779296875 560.8582198156 2022-12-31T10:21:19.000Z 50.44953784905374050140380859375 15.7183910720050334930419921875 507.20001220703125 566.02823202778 2022-12-31T10:21:26.000Z 50.449517481029033660888671875 15.7183335721492767333984375 507.79998779296875 570.69132371432 2022-12-31T10:21:29.000Z 50.44952427037060260772705078125 15.7183122821152210235595703125 507.79998779296875 572.37520138309 2022-12-31T10:21:33.000Z 50.4495290480554103851318359375 15.718291662633419036865234375 507.600006103515625 573.93085574283 2022-12-31T10:21:34.000Z 50.44952879659831523895263671875 15.718291662633419036865234375 507.600006103515625 574.0258824572 2022-12-31T10:21:35.000Z 50.4495277069509029388427734375 15.71829124353826045989990234375 507.600006103515625 574.16027052545 2022-12-31T10:21:37.000Z 50.44952276162803173065185546875 15.71828638203442096710205078125 507.79998779296875 574.81863491491 2022-12-31T10:21:42.000Z 50.44951689429581165313720703125 15.718281604349613189697265625 508 575.54854895793 2022-12-31T10:21:48.000Z 50.44951689429581165313720703125 15.718281604349613189697265625 508 575.54854895793 2022-12-31T10:21:54.000Z 50.44951689429581165313720703125 15.718281604349613189697265625 508 575.54854895793 2022-12-31T10:21:56.000Z 50.44951689429581165313720703125 15.718281604349613189697265625 508 575.54854895793 2022-12-31T10:21:59.000Z 50.4495126195251941680908203125 15.7182086817920207977294921875 508.20001220703125 580.73773848577 2022-12-31T10:22:01.000Z 50.4495017230510711669921875 15.7181657664477825164794921875 508.600006103515625 584.01168117601 2022-12-31T10:22:08.000Z 50.44944581575691699981689453125 15.71801505982875823974609375 510.399993896484375 596.373192151 2022-12-31T10:22:09.000Z 50.44943877495825290679931640625 15.71800156496465206146240234375 510.600006103515625 597.61218892076 2022-12-31T10:22:10.000Z 50.4494294710457324981689453125 15.7179907523095607757568359375 510.79998779296875 598.9011939889 2022-12-31T10:22:12.000Z 50.44942217878997325897216796875 15.7179729826748371124267578125 511 600.39767618328 2022-12-31T10:22:15.000Z 50.44941924512386322021484375 15.71793786250054836273193359375 511.20001220703125 602.90825248323 2022-12-31T10:22:18.000Z 50.44942351989448070526123046875 15.7178965397179126739501953125 511 605.8754606884 2022-12-31T10:22:19.000Z 50.44942452572286128997802734375 15.7178791053593158721923828125 511 607.11445745816 2022-12-31T10:22:20.000Z 50.44942134059965610504150390625 15.717865861952304840087890625 511.20001220703125 608.12012567468 2022-12-31T10:22:22.000Z 50.4494185745716094970703125 15.71783912368118762969970703125 511.20001220703125 610.04192203892 2022-12-31T10:22:25.000Z 50.44940792955458164215087890625 15.717806182801723480224609375 511.600006103515625 612.65990370825 2022-12-31T10:22:29.000Z 50.44937808997929096221923828125 15.71777139790356159210205078125 512.4000244140625 616.7965684108 2022-12-31T10:22:33.000Z 50.4493536986410617828369140625 15.71771197021007537841796875 513.20001220703125 621.80872090918 2022-12-31T10:22:38.000Z 50.44931841082870960235595703125 15.7176527939736843109130859375 514.20001220703125 627.55528419131 2022-12-31T10:22:42.000Z 50.4493166506290435791015625 15.71759018115699291229248046875 514 631.99822770958 2022-12-31T10:22:49.000Z 50.4493005573749542236328125 15.71749898605048656463623046875 514.4000244140625 638.70552529085 2022-12-31T10:22:52.000Z 50.44929594732820987701416015625 15.7174657098948955535888671875 514.4000244140625 641.1207746326 2022-12-31T10:22:54.000Z 50.449285469949245452880859375 15.71744735352694988250732421875 514.5999755859375 642.86781951984 2022-12-31T10:22:57.000Z 50.44928756542503833770751953125 15.71740058250725269317626953125 514.4000244140625 646.19239672114 2022-12-31T10:22:59.000Z 50.4492822848260402679443359375 15.71736386977136135101318359375 514.5999755859375 648.85992371029 2022-12-31T10:23:05.000Z 50.449280776083469390869140625 15.71725674904882907867431640625 514.4000244140625 656.45433601458 2022-12-31T10:23:07.000Z 50.4492789320647716522216796875 15.7172293402254581451416015625 514.4000244140625 658.40643546373 2022-12-31T10:23:13.000Z 50.4492906667292118072509765625 15.7171552442014217376708984375 514 663.81795446561 2022-12-31T10:23:14.000Z 50.44929376803338527679443359375 15.71714409627020359039306640625 513.79998779296875 664.67845796264 2022-12-31T10:23:21.000Z 50.4492923431098461151123046875 15.71705524809658527374267578125 513.79998779296875 670.97751788415 2022-12-31T10:23:30.000Z 50.44931053183972835540771484375 15.7169173657894134521484375 513.20001220703125 680.95758517735 2022-12-31T10:23:38.000Z 50.4493285529315471649169921875 15.71682290174067020416259765625 512.5999755859375 687.94576472634 2022-12-31T10:23:42.000Z 50.44933182187378406524658203125 15.71676380932331085205078125 512.4000244140625 692.14848164809 2022-12-31T10:23:45.000Z 50.4493355937302112579345703125 15.71672064252197742462158203125 512.20001220703125 695.23648435612 2022-12-31T10:23:50.000Z 50.4493107832968235015869140625 15.7166499830782413482666015625 513 700.95548224736 2022-12-31T10:23:54.000Z 50.44926979579031467437744140625 15.71656591258943080902099609375 514.4000244140625 708.46018655739 2022-12-31T10:23:56.000Z 50.449268035590648651123046875 15.71653858758509159088134765625 514.4000244140625 710.4053348885 2022-12-31T10:23:58.000Z 50.44926702976226806640625 15.71652065031230449676513671875 514.4000244140625 711.68025204656 2022-12-31T10:24:02.000Z 50.449247919023036956787109375 15.71647555567324161529541015625 515 715.51914313078 2022-12-31T10:24:03.000Z 50.44924599118530750274658203125 15.71646281518042087554931640625 515 716.45021097934 2022-12-31T10:24:06.000Z 50.4492522776126861572265625 15.7163955084979534149169921875 514.5999755859375 721.27135366202 2022-12-31T10:24:08.000Z 50.44926024042069911956787109375 15.7163737155497074127197265625 514.4000244140625 723.05421285676 2022-12-31T10:24:14.000Z 50.44925571419298648834228515625 15.71629735641181468963623046875 514 728.48904312533 2022-12-31T10:24:17.000Z 50.44924548827111721038818359375 15.71627832949161529541015625 514.20001220703125 730.25664218892 2022-12-31T10:24:20.000Z 50.4492484219372272491455078125 15.71626718156039714813232421875 514 731.10658696096 2022-12-31T10:24:24.000Z 50.44924649409949779510498046875 15.7162245176732540130615234375 513.79998779296875 734.13851997802 2022-12-31T10:24:27.000Z 50.44920944608747959136962890625 15.71619920432567596435546875 514.79998779296875 738.63500095296 2022-12-31T10:24:29.000Z 50.44919821433722972869873046875 15.71617238223552703857421875 515 740.91167920841 2022-12-31T10:24:31.000Z 50.449190922081470489501953125 15.716153271496295928955078125 515.20001220703125 742.48751899154 2022-12-31T10:24:33.000Z 50.449186898767948150634765625 15.7161279581487178802490234375 515.20001220703125 744.3350494773 2022-12-31T10:24:34.000Z 50.44917876832187175750732421875 15.71611714549362659454345703125 515.4000244140625 745.51812253033 2022-12-31T10:24:41.000Z 50.44912512414157390594482421875 15.716058053076267242431640625 516.5999755859375 752.81107462499 2022-12-31T10:24:45.000Z 50.449113138020038604736328125 15.71601547300815582275390625 516.79998779296875 756.11111586585 2022-12-31T10:24:47.000Z 50.4491015709936618804931640625 15.71599074639379978179931640625 517 758.28637678276 2022-12-31T10:24:49.000Z 50.44909360818564891815185546875 15.71597649715840816497802734375 517.20001220703125 759.63025746526 2022-12-31T10:24:53.000Z 50.449076592922210693359375 15.71594565175473690032958984375 517.5999755859375 762.52350492504 2022-12-31T10:24:54.000Z 50.449081957340240478515625 15.71592830121517181396484375 517.20001220703125 763.89399968984 2022-12-31T10:24:55.000Z 50.44907935895025730133056640625 15.71592167951166629791259765625 517.20001220703125 764.44809589006 2022-12-31T10:24:56.000Z 50.44907013885676860809326171875 15.7159163989126682281494140625 517.5999755859375 765.53986971764 2022-12-31T10:25:00.000Z 50.44907717965543270111083984375 15.71588496677577495574951171875 517 767.89837074361 2022-12-31T10:25:01.000Z 50.44907458126544952392578125 15.71588094346225261688232421875 517.20001220703125 768.30153494836 2022-12-31T10:25:04.000Z 50.44904599897563457489013671875 15.71585931815207004547119140625 518 771.83162071115 2022-12-31T10:25:06.000Z 50.44903703033924102783203125 15.71583417244255542755126953125 518 773.87414251449 2022-12-31T10:25:08.000Z 50.449023954570293426513671875 15.7158174924552440643310546875 518.4000244140625 775.75076975854 2022-12-31T10:25:09.000Z 50.449014566838741302490234375 15.71580885909497737884521484375 518.5999755859375 776.96398963159 2022-12-31T10:25:10.000Z 50.4490081965923309326171875 15.715802572667598724365234375 518.79998779296875 777.80324284882 2022-12-31T10:25:14.000Z 50.44898338615894317626953125 15.71576845832169055938720703125 519.4000244140625 781.47378423319 2022-12-31T10:25:17.000Z 50.44895463623106479644775390625 15.71572755463421344757080078125 520 785.79305939614 2022-12-31T10:25:19.000Z 50.44893569312989711761474609375 15.71569570340216159820556640625 520.4000244140625 788.88398496588 2022-12-31T10:25:20.000Z 50.44892177917063236236572265625 15.71568111889064311981201171875 520.79998779296875 790.746120663 2022-12-31T10:25:24.000Z 50.44889713637530803680419921875 15.71565597318112850189208984375 521.4000244140625 794.01730402473 2022-12-31T10:25:25.000Z 50.4488916881382465362548828125 15.715652368962764739990234375 521.5999755859375 794.67566841419 2022-12-31T10:25:26.000Z 50.4488876648247241973876953125 15.715641640126705169677734375 521.5999755859375 795.55690991014 2022-12-31T10:25:28.000Z 50.44887215830385684967041015625 15.7156109623610973358154296875 522 798.33390203889 2022-12-31T10:25:32.000Z 50.4488350264728069305419921875 15.7155744172632694244384765625 523 803.21091150714 2022-12-31T10:25:33.000Z 50.4488246329128742218017578125 15.71556544862687587738037109375 523.20001220703125 804.52764028606 2022-12-31T10:25:36.000Z 50.44880527071654796600341796875 15.71555706672370433807373046875 523.5999755859375 806.762283943 2022-12-31T10:25:37.000Z 50.448797978460788726806640625 15.71555974893271923065185546875 523.79998779296875 807.60153716023 2022-12-31T10:25:39.000Z 50.44876771979033946990966796875 15.715567208826541900634765625 524.5999755859375 811.01192400923 2022-12-31T10:25:40.000Z 50.448765456676483154296875 15.7155650295317173004150390625 524.5999755859375 811.3124248652 2022-12-31T10:25:43.000Z 50.44873452745378017425537109375 15.715539045631885528564453125 525.20001220703125 815.21662376349 2022-12-31T10:25:45.000Z 50.4487180151045322418212890625 15.7155097089707851409912109375 525.4000244140625 817.99361589224 2022-12-31T10:25:47.000Z 50.4487025924026966094970703125 15.71549302898347377777099609375 525.5999755859375 820.07987974084 2022-12-31T10:25:48.000Z 50.4486943781375885009765625 15.71548414416611194610595703125 525.79998779296875 821.19213891604 2022-12-31T10:25:49.000Z 50.44868524186313152313232421875 15.71547425352036952972412109375 526 822.4311356858 2022-12-31T10:25:57.000Z 50.44861617498099803924560546875 15.71537316776812076568603515625 526.79998779296875 832.93964675222 2022-12-31T10:26:01.000Z 50.44858197681605815887451171875 15.71535405702888965606689453125 527.5999755859375 836.97800261294 2022-12-31T10:26:03.000Z 50.4485597647726535797119140625 15.7153346948325634002685546875 528 839.80654423882 2022-12-31T10:26:04.000Z 50.4485527239739894866943359375 15.71533042006194591522216796875 528 840.64579745605 2022-12-31T10:26:07.000Z 50.44853688217699527740478515625 15.715312398970127105712890625 528.4000244140625 842.82520568066 2022-12-31T10:26:09.000Z 50.448533780872821807861328125 15.71530661545693874359130859375 528.4000244140625 843.36275795366 2022-12-31T10:26:14.000Z 50.448495559394359588623046875 15.7152361236512660980224609375 528.79998779296875 849.92441967039 2022-12-31T10:26:15.000Z 50.4484876804053783416748046875 15.715228579938411712646484375 528.79998779296875 850.94788870632 2022-12-31T10:26:24.000Z 50.44841702096164226531982421875 15.715151466429233551025390625 530 860.52533703652 2022-12-31T10:26:30.000Z 50.44840461574494838714599609375 15.71510058827698230743408203125 530 864.38767910907 2022-12-31T10:26:34.000Z 50.44839925132691860198974609375 15.7150584273040294647216796875 529.79998779296875 867.43446734989 2022-12-31T10:26:36.000Z 50.4483974911272525787353515625 15.71502464823424816131591796875 529.5999755859375 869.83659533309 2022-12-31T10:26:38.000Z 50.4483891092240810394287109375 15.71501090191304683685302734375 529.5999755859375 871.18717870397 2022-12-31T10:26:42.000Z 50.44837142340838909149169921875 15.7149769552052021026611328125 529.79998779296875 874.29558372826 2022-12-31T10:26:43.000Z 50.44836589135229587554931640625 15.71497083641588687896728515625 530 875.05579744322 2022-12-31T10:26:48.000Z 50.448328591883182525634765625 15.71493320167064666748046875 530.5999755859375 879.9907864168 2022-12-31T10:26:53.000Z 50.44828911311924457550048828125 15.71489992551505565643310546875 531.20001220703125 884.97674675059 2022-12-31T10:26:55.000Z 50.448284335434436798095703125 15.71489405818283557891845703125 531.4000244140625 885.64868709184 2022-12-31T10:26:56.000Z 50.44828559271991252899169921875 15.714890956878662109375 531.4000244140625 885.91746322834 2022-12-31T10:27:02.000Z 50.4482523165643215179443359375 15.71491668932139873504638671875 532.20001220703125 890.04538694975 2022-12-31T10:27:10.000Z 50.448205880820751190185546875 15.71485617198050022125244140625 533 896.7621020631 2022-12-31T10:27:18.000Z 50.4481446929275989532470703125 15.71478542871773242950439453125 534 905.21894576724 2022-12-31T10:27:22.000Z 50.4481088183820247650146484375 15.71476757526397705078125 534.5999755859375 909.40659528148 2022-12-31T10:27:24.000Z 50.44809850864112377166748046875 15.71474544703960418701171875 534.79998779296875 911.34942104659 2022-12-31T10:27:25.000Z 50.44808886945247650146484375 15.71473362855613231658935546875 534.79998779296875 912.70999653917 2022-12-31T10:27:26.000Z 50.4480809904634952545166015625 15.714727342128753662109375 535 913.68835644384 2022-12-31T10:27:27.000Z 50.44807302765548229217529296875 15.71472004987299442291259765625 535.20001220703125 914.71182547976 2022-12-31T10:27:30.000Z 50.44805936515331268310546875 15.71469842456281185150146484375 535.4000244140625 916.870417485 2022-12-31T10:27:32.000Z 50.44804654084146022796630859375 15.71467277593910694122314453125 535.79998779296875 919.17860835708 2022-12-31T10:27:34.000Z 50.4480367340147495269775390625 15.71465936489403247833251953125 536.20001220703125 920.62601214835 2022-12-31T10:27:36.000Z 50.44802893884479999542236328125 15.71464125998318195343017578125 536.4000244140625 922.17585095742 2022-12-31T10:27:39.000Z 50.44801644980907440185546875 15.71461267769336700439453125 537 924.6355564718 2022-12-31T10:27:41.000Z 50.4480079002678394317626953125 15.7145967520773410797119140625 537.20001220703125 926.11382522254 2022-12-31T10:27:43.000Z 50.448003374040126800537109375 15.71457336656749248504638671875 537.5999755859375 927.84529436157 2022-12-31T10:27:44.000Z 50.448002703487873077392578125 15.71455903351306915283203125 537.5999755859375 928.86876339749 2022-12-31T10:27:47.000Z 50.44800169765949249267578125 15.71450446732342243194580078125 538 932.73811305139 2022-12-31T10:27:50.000Z 50.44798015616834163665771484375 15.71451351977884769439697265625 538.4000244140625 935.21974802349 2022-12-31T10:27:51.000Z 50.447980575263500213623046875 15.7145146094262599945068359375 538.4000244140625 935.35413609174 2022-12-31T10:27:56.000Z 50.447977893054485321044921875 15.71451234631240367889404296875 538.4000244140625 935.69675978294 2022-12-31T10:27:58.000Z 50.447976551949977874755859375 15.71450849063694477081298828125 538.4000244140625 936.01192773957 2022-12-31T10:28:04.000Z 50.44794796966016292572021484375 15.71445266716182231903076171875 539.20001220703125 941.08852484502 2022-12-31T10:28:10.000Z 50.447927601635456085205078125 15.71441260166466236114501953125 539.79998779296875 944.72197661449 2022-12-31T10:28:15.000Z 50.44790287502110004425048828125 15.71438779123127460479736328125 540.4000244140625 947.98625145032 2022-12-31T10:28:21.000Z 50.44788300991058349609375 15.7143436186015605926513671875 541.20001220703125 951.8180792515 2022-12-31T10:28:26.000Z 50.44786616228520870208740234375 15.714305229485034942626953125 541.5999755859375 955.12358866718 2022-12-31T10:28:28.000Z 50.4478593729436397552490234375 15.7142825983464717864990234375 542 956.89628903738 2022-12-31T10:28:32.000Z 50.44783942401409149169921875 15.71424387395381927490234375 542.4000244140625 960.42637480017 2022-12-31T10:28:33.000Z 50.44783665798604488372802734375 15.71423574350774288177490234375 542.5999755859375 961.0778451317 2022-12-31T10:28:42.000Z 50.44780044816434383392333984375 15.7141471467912197113037109375 543.79998779296875 968.5397116109 2022-12-31T10:28:48.000Z 50.44778603129088878631591796875 15.71409660391509532928466796875 544.4000244140625 972.46467153597 2022-12-31T10:28:49.000Z 50.44778301380574703216552734375 15.7140871323645114898681640625 544.4000244140625 973.21291263316 2022-12-31T10:28:50.000Z 50.447779409587383270263671875 15.7140827737748622894287109375 544.5999755859375 973.71574674142 2022-12-31T10:28:52.000Z 50.4477651603519916534423828125 15.7140643335878849029541015625 545 975.77148888862 2022-12-31T10:28:57.000Z 50.44773926027119159698486328125 15.714021585881710052490234375 545.5999755859375 979.95374403052 2022-12-31T10:29:05.000Z 50.44770187698304653167724609375 15.71396551094949245452880859375 546.5999755859375 985.70737421011 2022-12-31T10:29:06.000Z 50.44770187698304653167724609375 15.71395461447536945343017578125 546.79998779296875 986.47937488712 2022-12-31T10:29:13.000Z 50.44768695719540119171142578125 15.713856630027294158935546875 547.5999755859375 993.61966981118 2022-12-31T10:29:14.000Z 50.44768712483346462249755859375 15.71384715847671031951904296875 547.5999755859375 994.29161015243 2022-12-31T10:29:19.000Z 50.44770137406885623931884765625 15.71380407549440860748291015625 547.4000244140625 997.73231214738 2022-12-31T10:29:23.000Z 50.44771092943847179412841796875 15.71374632418155670166015625 547.4000244140625 1001.9607339994 2022-12-31T10:29:26.000Z 50.447714030742645263671875 15.7137096114456653594970703125 547.4000244140625 1004.5873246419 2022-12-31T10:29:34.000Z 50.447695255279541015625 15.71362034417688846588134765625 548 1011.2500459927 2022-12-31T10:29:35.000Z 50.44769953005015850067138671875 15.71360995061695575714111328125 547.79998779296875 1012.1312874887 2022-12-31T10:29:38.000Z 50.4477081634104251861572265625 15.71357726119458675384521484375 547.79998779296875 1014.640064737 2022-12-31T10:29:39.000Z 50.4477031342685222625732421875 15.71357105858623981475830078125 548 1015.3511795525 2022-12-31T10:29:43.000Z 50.44767404906451702117919921875 15.713544823229312896728515625 548.5999755859375 1019.0851369745 2022-12-31T10:29:45.000Z 50.44767086394131183624267578125 15.7135047577321529388427734375 548.79998779296875 1021.9454252918 2022-12-31T10:29:48.000Z 50.44767924584448337554931640625 15.71347231976687908172607421875 548.79998779296875 1024.4270602639 2022-12-31T10:29:52.000Z 50.4477019608020782470703125 15.71342538110911846160888671875 548.5999755859375 1028.6060754401 2022-12-31T10:29:55.000Z 50.44771327637135982513427734375 15.71338464505970478057861328125 548.5999755859375 1031.756322099 2022-12-31T10:29:59.000Z 50.44771738350391387939453125 15.7133312523365020751953125 548.79998779296875 1035.569250511 2022-12-31T10:30:03.000Z 50.44772945344448089599609375 15.7132641971111297607421875 549 1040.5088118833 2022-12-31T10:30:04.000Z 50.44773389585316181182861328125 15.71325237862765789031982421875 549 1041.487171788 2022-12-31T10:30:10.000Z 50.44775518588721752166748046875 15.71320812217891216278076171875 548.79998779296875 1045.4190276948 2022-12-31T10:30:12.000Z 50.447767674922943115234375 15.71318984962999820709228515625 548.79998779296875 1047.3195619822 2022-12-31T10:30:19.000Z 50.4477748833596706390380859375 15.71311843581497669219970703125 549 1052.4439607078 2022-12-31T10:30:20.000Z 50.4477765597403049468994140625 15.7131113111972808837890625 549 1052.9815129808 2022-12-31T10:30:25.000Z 50.44779642485082149505615234375 15.7130722515285015106201171875 548.79998779296875 1056.5243658224 2022-12-31T10:30:34.000Z 50.44781687669456005096435546875 15.71297912858426570892333984375 549 1063.5054346924 2022-12-31T10:30:40.000Z 50.4478137753903865814208984375 15.71290737949311733245849609375 549.5999755859375 1068.6015606576 2022-12-31T10:30:41.000Z 50.44781167991459369659423828125 15.71289581246674060821533203125 549.5999755859375 1069.4515054297 2022-12-31T10:30:42.000Z 50.4478094168007373809814453125 15.71288659237325191497802734375 549.79998779296875 1070.1498063161 2022-12-31T10:30:45.000Z 50.447815619409084320068359375 15.7128549925982952117919921875 549.79998779296875 1072.4929423509 2022-12-31T10:30:50.000Z 50.44781721197068691253662109375 15.71281467564404010772705078125 549.79998779296875 1075.3532306683 2022-12-31T10:31:00.000Z 50.4478302039206027984619140625 15.712720714509487152099609375 549.79998779296875 1082.1673816113 2022-12-31T10:31:07.000Z 50.44783531688153743743896484375 15.712649635970592498779296875 550 1087.237749215 2022-12-31T10:31:12.000Z 50.447842776775360107421875 15.712612085044384002685546875 549.79998779296875 1090.0260992321 2022-12-31T10:31:13.000Z 50.447845458984375 15.712603032588958740234375 549.79998779296875 1090.7372140477 2022-12-31T10:31:16.000Z 50.447851829230785369873046875 15.71256673894822597503662109375 549.79998779296875 1093.4047410368 2022-12-31T10:31:18.000Z 50.447849147021770477294921875 15.7125502265989780426025390625 550 1094.6142336511 2022-12-31T10:31:19.000Z 50.447848476469516754150390625 15.71253974922001361846923828125 550 1095.3624747482 2022-12-31T10:31:26.000Z 50.44784084893763065338134765625 15.71246665902435779571533203125 550.20001220703125 1100.6122169616 2022-12-31T10:31:28.000Z 50.447827018797397613525390625 15.71245056577026844024658203125 550.5999755859375 1102.5269522008 2022-12-31T10:31:34.000Z 50.44779441319406032562255859375 15.71241385303437709808349609375 551.20001220703125 1106.9921967393 2022-12-31T10:31:37.000Z 50.4477755539119243621826171875 15.7123983465135097503662109375 551.5999755859375 1109.3621561373 2022-12-31T10:31:38.000Z 50.4477715305984020233154296875 15.71239088661968708038330078125 551.79998779296875 1110.0604570237 2022-12-31T10:31:47.000Z 50.44775535352528095245361328125 15.7123185507953166961669921875 552.20001220703125 1115.494456469 2022-12-31T10:31:48.000Z 50.44775384478271007537841796875 15.7123094983398914337158203125 552.4000244140625 1116.1663968103 2022-12-31T10:31:54.000Z 50.447746217250823974609375 15.71227085776627063751220703125 552.5999755859375 1119.032992276 2022-12-31T10:31:59.000Z 50.44774848036468029022216796875 15.712260715663433074951171875 552.5999755859375 1119.7932059909 2022-12-31T10:32:10.000Z 50.44774680398404598236083984375 15.71225862018764019012451171875 552.5999755859375 1120.0259729531 2022-12-31T10:32:12.000Z 50.44774680398404598236083984375 15.71225862018764019012451171875 552.5999755859375 1120.0259729531 2022-12-31T10:32:15.000Z 50.44774680398404598236083984375 15.71225862018764019012451171875 552.5999755859375 1120.0259729531 2022-12-31T10:32:16.000Z 50.4477470554411411285400390625 15.71225862018764019012451171875 552.5999755859375 1120.0259729531 2022-12-31T10:32:18.000Z 50.447747223079204559326171875 15.71225845254957675933837890625 552.5999755859375 1120.0259729531 2022-12-31T10:32:19.000Z 50.447747223079204559326171875 15.71225794963538646697998046875 552.5999755859375 1120.0259729531 2022-12-31T10:32:21.000Z 50.4477473907172679901123046875 15.71225644089281558990478515625 552.5999755859375 1120.0259729531 2022-12-31T10:32:22.000Z 50.4477473907172679901123046875 15.7122555188834667205810546875 552.5999755859375 1120.0259729531 2022-12-31T10:32:23.000Z 50.44774747453629970550537109375 15.71225526742637157440185546875 552.5999755859375 1120.0259729531 2022-12-31T10:32:24.000Z 50.4477475583553314208984375 15.7122551836073398590087890625 552.5999755859375 1120.0259729531 2022-12-31T10:32:25.000Z 50.4477475583553314208984375 15.71225509978830814361572265625 552.5999755859375 1120.0259729531 2022-12-31T10:32:46.000Z 50.44773808680474758148193359375 15.71223783306777477264404296875 552.79998779296875 1121.6442195872 2022-12-31T10:32:49.000Z 50.44773741625249385833740234375 15.71222710423171520233154296875 552.79998779296875 1122.4044333021 2022-12-31T10:32:59.000Z 50.4477314651012420654296875 15.71220145560801029205322265625 553 1124.3379409043 2022-12-31T10:33:06.000Z 50.4477299563586711883544921875 15.71214579977095127105712890625 553.4000244140625 1128.286984082 2022-12-31T10:33:13.000Z 50.44772333465516567230224609375 15.7121418602764606475830078125 553.4000244140625 1129.0763352552 2022-12-31T10:33:14.000Z 50.44772283174097537994384765625 15.71214110590517520904541015625 553.4000244140625 1129.0763352552 2022-12-31T10:33:22.000Z 50.44770992361009120941162109375 15.71211495436728000640869140625 553.79998779296875 1131.4233219681 2022-12-31T10:33:26.000Z 50.447690896689891815185546875 15.71210657246410846710205078125 554.20001220703125 1133.623349462 2022-12-31T10:33:27.000Z 50.44768662191927433013916015625 15.71210389025509357452392578125 554.4000244140625 1134.13508398 2022-12-31T10:33:31.000Z 50.44767983257770538330078125 15.71209014393389225006103515625 554.5999755859375 1135.3704312668 2022-12-31T10:33:32.000Z 50.44767924584448337554931640625 15.712089054286479949951171875 554.5999755859375 1135.504819335 2022-12-31T10:33:34.000Z 50.44766047038137912750244140625 15.71206198073923587799072265625 555 1138.3429222557 2022-12-31T10:33:37.000Z 50.44762526638805866241455078125 15.71201252751052379608154296875 556 1143.6003992166 2022-12-31T10:33:38.000Z 50.4476139508187770843505859375 15.71198671124875545501708984375 556.20001220703125 1145.8208545164 2022-12-31T10:33:40.000Z 50.4475934989750385284423828125 15.71195133961737155914306640625 556.79998779296875 1149.2073271774 2022-12-31T10:33:44.000Z 50.4475663416087627410888671875 15.71191705763339996337890625 557.5999755859375 1153.0836717445 2022-12-31T10:33:52.000Z 50.447526276111602783203125 15.7118494994938373565673828125 558.5999755859375 1159.6267285547 2022-12-31T10:33:57.000Z 50.44748780317604541778564453125 15.71181773208081722259521484375 559.5999755859375 1164.4646990116 2022-12-31T10:34:01.000Z 50.44744757004082202911376953125 15.7117931731045246124267578125 560.4000244140625 1169.2689549781 2022-12-31T10:34:08.000Z 50.447380430996417999267578125 15.71171991527080535888671875 562 1178.3687242604 2022-12-31T10:34:14.000Z 50.44733206741511821746826171875 15.71167356334626674652099609375 563.20001220703125 1184.6749479052 2022-12-31T10:34:16.000Z 50.44732351787388324737548828125 15.71166199631989002227783203125 563.4000244140625 1185.9320331759 2022-12-31T10:34:22.000Z 50.4472937621176242828369140625 15.71164590306580066680908203125 564 1189.4351566232 2022-12-31T10:34:36.000Z 50.44720483012497425079345703125 15.71160734631121158599853515625 566 1199.7037593829 2022-12-31T10:34:40.000Z 50.44717532582581043243408203125 15.71160617284476757049560546875 566.5999755859375 1202.9900903807 2022-12-31T10:34:44.000Z 50.44715143740177154541015625 15.7116000540554523468017578125 567 1205.6845627708 2022-12-31T10:34:45.000Z 50.44714649207890033721923828125 15.7115980423986911773681640625 567 1206.254723057 2022-12-31T10:34:47.000Z 50.44713157229125499725341796875 15.71158773265779018402099609375 567.4000244140625 1208.0677172174 2022-12-31T10:34:49.000Z 50.447119586169719696044921875 15.71157507598400115966796875 567.5999755859375 1209.6747647783 2022-12-31T10:34:53.000Z 50.4470982961356639862060546875 15.71154045872390270233154296875 568.20001220703125 1213.0851516273 2022-12-31T10:34:54.000Z 50.44709108769893646240234375 15.7115328311920166015625 568.20001220703125 1214.054237769 2022-12-31T10:34:55.000Z 50.4470828734338283538818359375 15.71152503602206707000732421875 568.4000244140625 1215.1209099923 2022-12-31T10:35:03.000Z 50.44702411629259586334228515625 15.71148388087749481201171875 569.5999755859375 1222.2814109559 2022-12-31T10:35:11.000Z 50.44696510769426822662353515625 15.71144859306514263153076171875 570.5999755859375 1229.3088918752 2022-12-31T10:35:18.000Z 50.44692135415971279144287109375 15.7114206813275814056396484375 571.4000244140625 1234.5655099818 2022-12-31T10:35:22.000Z 50.44690123759210109710693359375 15.7114062644541263580322265625 571.79998779296875 1237.0270504129 2022-12-31T10:35:33.000Z 50.44685765169560909271240234375 15.71136360056698322296142578125 572.5999755859375 1242.7444691248 2022-12-31T10:35:46.000Z 50.44678037054836750030517578125 15.71133879013359546661376953125 574 1251.5235181877 2022-12-31T10:35:56.000Z 50.44671784155070781707763671875 15.71136376820504665374755859375 574.79998779296875 1258.704797083 2022-12-31T10:36:01.000Z 50.4466986469924449920654296875 15.71136477403342723846435546875 575.20001220703125 1260.8423701649 2022-12-31T10:36:02.000Z 50.4466936178505420684814453125 15.71136494167149066925048828125 575.20001220703125 1261.4045557886 2022-12-31T10:36:04.000Z 50.44668682850897312164306640625 15.711356811225414276123046875 575.4000244140625 1262.3548229323 2022-12-31T10:36:13.000Z 50.44662580825388431549072265625 15.7113620080053806304931640625 576.4000244140625 1269.1570366675 2022-12-31T10:36:22.000Z 50.446573086082935333251953125 15.71132973767817020416259765625 577.20001220703125 1275.4553797685 2022-12-31T10:36:28.000Z 50.44652380049228668212890625 15.711306519806385040283203125 578 1281.1822670247 2022-12-31T10:36:31.000Z 50.446500666439533233642578125 15.7113019935786724090576171875 578.4000244140625 1283.7777317282 2022-12-31T10:36:37.000Z 50.44646889902651309967041015625 15.71126251481473445892333984375 578.79998779296875 1288.2872474618 2022-12-31T10:36:39.000Z 50.4464520514011383056640625 15.711245499551296234130859375 579.20001220703125 1290.5158214552 2022-12-31T10:36:45.000Z 50.446432270109653472900390625 15.7111896760761737823486328125 579.5999755859375 1295.0433233633 2022-12-31T10:36:47.000Z 50.44642330147325992584228515625 15.71117651648819446563720703125 579.5999755859375 1296.4138181281 2022-12-31T10:36:55.000Z 50.446387343108654022216796875 15.7111209444701671600341796875 580.4000244140625 1302.0292457113 2022-12-31T10:36:58.000Z 50.4463756084442138671875 15.7111028395593166351318359375 580.5999755859375 1303.862054604 2022-12-31T10:37:05.000Z 50.44633914716541767120361328125 15.71106570772826671600341796875 581.20001220703125 1308.6990917205 2022-12-31T10:37:12.000Z 50.4463072121143341064453125 15.711032934486865997314453125 581.20001220703125 1312.9445637299 2022-12-31T10:37:23.000Z 50.44625683687627315521240234375 15.71093344129621982574462890625 580.5999755859375 1321.9540785423 2022-12-31T10:37:30.000Z 50.446259267628192901611328125 15.7108984887599945068359375 580.5999755859375 1324.4466058929 2022-12-31T10:37:31.000Z 50.44625784270465373992919921875 15.710896141827106475830078125 580.5999755859375 1324.679372855 2022-12-31T10:37:33.000Z 50.44626102782785892486572265625 15.71087158285081386566162109375 580.79998779296875 1326.4571598938 2022-12-31T10:37:35.000Z 50.4462616145610809326171875 15.71086588315665721893310546875 580.79998779296875 1326.8603240986 2022-12-31T10:37:38.000Z 50.4462614469230175018310546875 15.71086403913795948028564453125 580.79998779296875 1326.9947121668 2022-12-31T10:38:21.000Z 50.44625951908528804779052734375 15.710865296423435211181640625 580.79998779296875 1327.2274791289 2022-12-31T10:46:11.000Z 50.4462808929383754730224609375 15.7108044438064098358154296875 581 1332.1523938824 2022-12-31T10:46:12.000Z 50.44628097675740718841552734375 15.71080419234931468963623046875 581 1332.1523938824 2022-12-31T10:46:19.000Z 50.4462812282145023345947265625 15.7108031027019023895263671875 581.20001220703125 1332.2867819506 2022-12-31T10:46:21.000Z 50.44628131203353404998779296875 15.7108027674257755279541015625 581.20001220703125 1332.2867819506 2022-12-31T10:46:23.000Z 50.446281395852565765380859375 15.7108024321496486663818359375 581.20001220703125 1332.2867819506 2022-12-31T10:46:25.000Z 50.44628131203353404998779296875 15.71080201305449008941650390625 581.20001220703125 1332.2867819506 2022-12-31T10:46:26.000Z 50.446281395852565765380859375 15.71080184541642665863037109375 581.20001220703125 1332.2867819506 2022-12-31T10:46:29.000Z 50.4462815634906291961669921875 15.710800923407077789306640625 581.20001220703125 1332.381808665 2022-12-31T10:46:34.000Z 50.44628164730966091156005859375 15.71079916320741176605224609375 581.20001220703125 1332.4768353794 2022-12-31T10:46:37.000Z 50.44628365896642208099365234375 15.71076907217502593994140625 581.20001220703125 1334.6186287479 2022-12-31T10:46:42.000Z 50.44631182216107845306396484375 15.71055541746318340301513671875 581.79998779296875 1350.0826025059 2022-12-31T10:46:49.000Z 50.4463080503046512603759765625 15.71038090623915195465087890625 582 1362.4587148455 2022-12-31T10:46:52.000Z 50.44630226679146289825439453125 15.71036447770893573760986328125 582 1363.7924783401 2022-12-31T10:46:56.000Z 50.44629958458244800567626953125 15.7103669084608554840087890625 581.79998779296875 1364.1216605348 2022-12-31T10:47:01.000Z 50.4463003389537334442138671875 15.71036816574633121490478515625 581.79998779296875 1364.2560486031 2022-12-31T10:47:07.000Z 50.4463003389537334442138671875 15.71036816574633121490478515625 581.79998779296875 1364.3904366713 2022-12-31T10:47:09.000Z 50.4463003389537334442138671875 15.71036816574633121490478515625 581.79998779296875 1364.5248247396 2022-12-31T10:47:11.000Z 50.446300506591796875 15.71036808192729949951171875 581.79998779296875 1364.6198514539 2022-12-31T10:47:26.000Z 50.44632841832935810089111328125 15.71025501005351543426513671875 582.20001220703125 1373.215436685 2022-12-31T10:47:28.000Z 50.446340739727020263671875 15.710210837423801422119140625 582.20001220703125 1376.6337577522 2022-12-31T10:47:31.000Z 50.4463509656488895416259765625 15.71014889515936374664306640625 582 1381.1692306205 2022-12-31T10:47:33.000Z 50.4463630355894565582275390625 15.71012207306921482086181640625 581.79998779296875 1383.4969002419 2022-12-31T10:47:34.000Z 50.44636764563620090484619140625 15.710110925137996673583984375 581.79998779296875 1384.4376167197 2022-12-31T10:47:44.000Z 50.446394048631191253662109375 15.7099860347807407379150390625 581.4000244140625 1393.7647682924 2022-12-31T10:47:45.000Z 50.44639849103987216949462890625 15.709972120821475982666015625 581.4000244140625 1394.868878939 2022-12-31T10:47:57.000Z 50.44641525484621524810791015625 15.70981311611831188201904296875 581.20001220703125 1406.2918647403 2022-12-31T10:48:02.000Z 50.4464093036949634552001953125 15.70975695736706256866455078125 581.4000244140625 1410.3257459671 2022-12-31T10:48:03.000Z 50.4464136622846126556396484375 15.70974505506455898284912109375 581.20001220703125 1411.2948321088 2022-12-31T10:48:04.000Z 50.4464190267026424407958984375 15.70973332040011882781982421875 581.20001220703125 1412.3227031824 2022-12-31T10:48:12.000Z 50.4464317671954631805419921875 15.70962066762149333953857421875 581.4000244140625 1420.432886708 2022-12-31T10:48:16.000Z 50.44642464257776737213134765625 15.70957238785922527313232421875 581.79998779296875 1423.9450205924 2022-12-31T10:48:18.000Z 50.44642548076808452606201171875 15.709550678730010986328125 582 1425.4831623376 2022-12-31T10:48:21.000Z 50.44641525484621524810791015625 15.70952377282083034515380859375 582.4000244140625 1427.7015833216 2022-12-31T10:48:26.000Z 50.4464139975607395172119140625 15.709461830556392669677734375 582.79998779296875 1432.0934215796 2022-12-31T10:48:32.000Z 50.44641441665589809417724609375 15.7093724794685840606689453125 583.20001220703125 1438.4267934749 2022-12-31T10:48:39.000Z 50.44640955515205860137939453125 15.70929612033069133758544921875 583.79998779296875 1443.865775956 2022-12-31T10:48:44.000Z 50.4464064538478851318359375 15.7092450745403766632080078125 584.20001220703125 1447.5017121372 2022-12-31T10:48:48.000Z 50.44640687294304370880126953125 15.70919788442552089691162109375 584.4000244140625 1450.847948051 2022-12-31T10:48:53.000Z 50.44639765284955501556396484375 15.70913434959948062896728515625 585 1455.4672630042 2022-12-31T10:48:59.000Z 50.4463717527687549591064453125 15.7090610079467296600341796875 586 1461.4123213893 2022-12-31T10:49:03.000Z 50.4463687352836132049560546875 15.7090177573263645172119140625 586.20001220703125 1464.4944700585 2022-12-31T10:49:09.000Z 50.44636127538979053497314453125 15.70894156582653522491455078125 586.79998779296875 1469.958299551 2022-12-31T10:49:12.000Z 50.44635289348661899566650390625 15.70890619419515132904052734375 587.20001220703125 1472.6325883431 2022-12-31T10:49:21.000Z 50.44632724486291408538818359375 15.7087931223213672637939453125 588.4000244140625 1481.1400005641 2022-12-31T10:49:24.000Z 50.4463224671781063079833984375 15.70875196717679500579833984375 588.5999755859375 1484.1056867337 2022-12-31T10:49:25.000Z 50.44631802476942539215087890625 15.70873327553272247314453125 588.79998779296875 1485.5183604024 2022-12-31T10:49:27.000Z 50.446308217942714691162109375 15.7087103091180324554443359375 588.79998779296875 1487.4750802117 2022-12-31T10:49:31.000Z 50.4463003389537334442138671875 15.7086647115647792816162109375 589 1490.8240136156 2022-12-31T10:49:38.000Z 50.4462718404829502105712890625 15.7085802219808101654052734375 589 1497.6009575281 2022-12-31T10:49:43.000Z 50.44624912552535533905029296875 15.7085208781063556671142578125 589.20001220703125 1502.5084226453 2022-12-31T10:49:50.000Z 50.4462373070418834686279296875 15.70842909626662731170654296875 589.5999755859375 1509.1453430828 2022-12-31T10:49:54.000Z 50.44622682966291904449462890625 15.7083847559988498687744140625 589.79998779296875 1512.4969718057 2022-12-31T10:49:59.000Z 50.44621668756008148193359375 15.70832096971571445465087890625 590 1517.1581265901 2022-12-31T10:50:05.000Z 50.446204952895641326904296875 15.70824989117681980133056640625 590.20001220703125 1522.3629540927 2022-12-31T10:50:10.000Z 50.4461866803467273712158203125 15.70818300358951091766357421875 590.4000244140625 1527.5216007447 2022-12-31T10:50:19.000Z 50.44616178609430789947509765625 15.70808158256113529205322265625 590.79998779296875 1535.2258004089 2022-12-31T10:50:21.000Z 50.44615323655307292938232421875 15.708056353032588958740234375 590.79998779296875 1537.2505608159 2022-12-31T10:50:23.000Z 50.44614963233470916748046875 15.70803212933242321014404296875 591 1539.0130438078 2022-12-31T10:50:31.000Z 50.44613622128963470458984375 15.7079230807721614837646484375 591.20001220703125 1546.8847897741 2022-12-31T10:50:34.000Z 50.44614418409764766693115234375 15.70788075216114521026611328125 591.4000244140625 1550.0134640725 2022-12-31T10:50:38.000Z 50.4461444355547428131103515625 15.70782392285764217376708984375 591.5999755859375 1554.0417450172 2022-12-31T10:50:44.000Z 50.44615541584789752960205078125 15.7077400200068950653076171875 592.4000244140625 1560.1130522936 2022-12-31T10:50:49.000Z 50.44617720879614353179931640625 15.70769534446299076080322265625 593 1564.1030428663 2022-12-31T10:50:52.000Z 50.44618894346058368682861328125 15.707668103277683258056640625 593.20001220703125 1566.4345887096 2022-12-31T10:50:58.000Z 50.44618274085223674774169921875 15.70757925510406494140625 593.5999755859375 1572.7700989332 2022-12-31T10:51:03.000Z 50.44617938809096813201904296875 15.70750105194747447967529296875 594.20001220703125 1578.3257088264 2022-12-31T10:51:11.000Z 50.4461695812642574310302734375 15.70738722570240497589111328125 594.5999755859375 1586.4670085444 2022-12-31T10:51:22.000Z 50.44616765342652797698974609375 15.70725395344197750091552734375 595.4000244140625 1595.9153594971 2022-12-31T10:51:24.000Z 50.44616949744522571563720703125 15.70724171586334705352783203125 595.5999755859375 1596.8067890945 2022-12-31T10:51:32.000Z 50.44617050327360630035400390625 15.7072357647120952606201171875 595.5999755859375 1597.2525038932 2022-12-31T10:51:37.000Z 50.44617083854973316192626953125 15.7072364352643489837646484375 595.5999755859375 1597.3475306075 2022-12-31T10:51:46.000Z 50.44617083854973316192626953125 15.7072364352643489837646484375 595.5999755859375 1597.3475306075 2022-12-31T10:52:02.000Z 50.44617603532969951629638671875 15.70708447135984897613525390625 596.20001220703125 1608.1337952484 2022-12-31T10:52:15.000Z 50.44618458487093448638916015625 15.70683251135051250457763671875 597.79998779296875 1626.0175098372 2022-12-31T10:52:21.000Z 50.44618927873671054840087890625 15.70672832429409027099609375 598.5999755859375 1633.4210606079 2022-12-31T10:52:29.000Z 50.44620185159146785736083984375 15.70660301484167575836181640625 599.5999755859375 1642.4125162411 2022-12-31T10:52:35.000Z 50.4462088085711002349853515625 15.706499330699443817138671875 600.20001220703125 1649.802027203 2022-12-31T10:52:44.000Z 50.446211658418178558349609375 15.70634569041430950164794921875 601 1660.6965820255 2022-12-31T10:52:53.000Z 50.4461950622498989105224609375 15.7061980850994586944580078125 600.4000244140625 1671.3200416972 2022-12-31T10:52:55.000Z 50.446193553507328033447265625 15.70616313256323337554931640625 600.20001220703125 1673.8016766693 2022-12-31T10:53:03.000Z 50.446187518537044525146484375 15.7060517370700836181640625 599.5999755859375 1681.7248762401 2022-12-31T10:53:04.000Z 50.44618240557610988616943359375 15.70603237487375736236572265625 599.5999755859375 1683.2092409703 2022-12-31T10:53:07.000Z 50.446167401969432830810546875 15.70598392747342586517333984375 599 1687.026903001 2022-12-31T10:53:09.000Z 50.44616379775106906890869140625 15.70594922639429569244384765625 598.79998779296875 1689.5194303516 2022-12-31T10:53:13.000Z 50.44615373946726322174072265625 15.7058859430253505706787109375 598.4000244140625 1694.1416766525 2022-12-31T10:53:16.000Z 50.4461501352488994598388671875 15.7058322988450527191162109375 598.20001220703125 1697.9640664398 2022-12-31T10:53:25.000Z 50.4461387358605861663818359375 15.70568025112152099609375 597.20001220703125 1708.8150187829 2022-12-31T10:53:35.000Z 50.4461343772709369659423828125 15.70552426390349864959716796875 596.4000244140625 1719.8814498577 2022-12-31T10:53:41.000Z 50.446126163005828857421875 15.70541949011385440826416015625 596.20001220703125 1727.3638608296 2022-12-31T10:53:42.000Z 50.4461256600916385650634765625 15.70540104992687702178955078125 596.20001220703125 1728.6737136933 2022-12-31T10:53:48.000Z 50.44613429345190525054931640625 15.7052864693105220794677734375 596 1736.8515340718 2022-12-31T10:53:50.000Z 50.44613060541450977325439453125 15.7052586413919925689697265625 595.79998779296875 1738.8673550956 2022-12-31T10:53:54.000Z 50.44613898731768131256103515625 15.7051813602447509765625 595.5999755859375 1744.4229649888 2022-12-31T10:53:56.000Z 50.4461397416889667510986328125 15.70515881292521953582763671875 595.4000244140625 1746.0243836442 2022-12-31T10:54:00.000Z 50.44614066369831562042236328125 15.70508723147213459014892578125 595 1751.0992016723 2022-12-31T10:54:08.000Z 50.44615709222853183746337890625 15.70495060645043849945068359375 594.5999755859375 1760.9536139875 2022-12-31T10:54:16.000Z 50.44614904560148715972900390625 15.7048030011355876922607421875 593.79998779296875 1771.4535284302 2022-12-31T10:54:19.000Z 50.4461355507373809814453125 15.70473921485245227813720703125 593.4000244140625 1776.2172016037 2022-12-31T10:54:24.000Z 50.4461355507373809814453125 15.7046434096992015838623046875 592.79998779296875 1783.0074571455 2022-12-31T10:54:27.000Z 50.446136891841888427734375 15.70459940470755100250244140625 592.4000244140625 1786.1289075268 2022-12-31T10:54:33.000Z 50.44613085687160491943359375 15.70450418628752231597900390625 591.79998779296875 1792.9111792263 2022-12-31T10:54:35.000Z 50.4461293481290340423583984375 15.7044754363596439361572265625 591.4000244140625 1794.9559103562 2022-12-31T10:54:45.000Z 50.44613781385123729705810546875 15.7043158449232578277587890625 589.4000244140625 1806.3059354905 2022-12-31T10:54:47.000Z 50.44614753685891628265380859375 15.7042792998254299163818359375 589 1809.1120407378 2022-12-31T10:54:50.000Z 50.4461578465998172760009765625 15.70423261262476444244384765625 588.5999755859375 1812.6164528089 2022-12-31T10:54:54.000Z 50.44617301784455776214599609375 15.7041455246508121490478515625 587.5999755859375 1819.0164861486 2022-12-31T10:54:57.000Z 50.4461964033544063568115234375 15.70410068146884441375732421875 587.20001220703125 1823.1246746635 2022-12-31T10:55:03.000Z 50.44624476693570613861083984375 15.7040016911923885345458984375 586.20001220703125 1831.9677771736 2022-12-31T10:55:09.000Z 50.44628248549997806549072265625 15.70392675697803497314453125 585.5999755859375 1838.7380554567 2022-12-31T10:55:10.000Z 50.44629103504121303558349609375 15.70391611196100711822509765625 585.4000244140625 1839.9512753297 2022-12-31T10:55:11.000Z 50.44629958458244800567626953125 15.70390655659139156341552734375 585.4000244140625 1841.1151101404 2022-12-31T10:55:17.000Z 50.44633596204221248626708984375 15.703799687325954437255859375 584 1849.7033383858 2022-12-31T10:55:25.000Z 50.446372926235198974609375 15.70369835011661052703857421875 582 1857.9810325126 2022-12-31T10:55:29.000Z 50.44638876803219318389892578125 15.70364688523113727569580078125 581 1862.0327826252 2022-12-31T10:55:32.000Z 50.44640067033469676971435546875 15.70360112003982067108154296875 580.4000244140625 1865.5371946962 2022-12-31T10:55:35.000Z 50.446410812437534332275390625 15.7035386748611927032470703125 579.4000244140625 1870.104412294 2022-12-31T10:55:38.000Z 50.44641575776040554046630859375 15.7035024650394916534423828125 578.79998779296875 1872.7292834007 2022-12-31T10:55:40.000Z 50.44641626067459583282470703125 15.7034732960164546966552734375 578.5999755859375 1874.7981614141 2022-12-31T10:55:42.000Z 50.44641609303653240203857421875 15.703444294631481170654296875 578.20001220703125 1876.8539035613 2022-12-31T10:55:45.000Z 50.4464304260909557342529296875 15.70341018028557300567626953125 577.5999755859375 1879.7518288697 2022-12-31T10:55:53.000Z 50.4464600980281829833984375 15.703276656568050384521484375 575.4000244140625 1889.7752330078 2022-12-31T10:56:01.000Z 50.446496307849884033203125 15.7031631655991077423095703125 573.5999755859375 1898.7722105694 2022-12-31T10:56:08.000Z 50.44652924872934818267822265625 15.70306031964719295501708984375 572.79998779296875 1906.9323443733 2022-12-31T10:56:10.000Z 50.44653712771832942962646484375 15.70303316228091716766357421875 572.5999755859375 1909.0486897884 2022-12-31T10:56:12.000Z 50.446549952030181884765625 15.7030086033046245574951171875 572.4000244140625 1911.301444316 2022-12-31T10:56:15.000Z 50.446565710008144378662109375 15.70296275429427623748779296875 571.79998779296875 1914.9952831737 2022-12-31T10:56:23.000Z 50.44660250656306743621826171875 15.70284557528793811798095703125 570.5999755859375 1924.2553914837 2022-12-31T10:56:36.000Z 50.446668975055217742919921875 15.70267994888126850128173828125 568.5999755859375 1938.131244248 2022-12-31T10:56:37.000Z 50.44667425565421581268310546875 15.7026676274836063385009765625 568.4000244140625 1939.1808486145 2022-12-31T10:56:40.000Z 50.4466934502124786376953125 15.7026238739490509033203125 567.79998779296875 1942.9461135477 2022-12-31T10:56:42.000Z 50.44670275412499904632568359375 15.70259646512567996978759765625 567.4000244140625 1945.1502417488 2022-12-31T10:56:44.000Z 50.44671298004686832427978515625 15.7025703974068164825439453125 567.4000244140625 1947.3213474357 2022-12-31T10:56:45.000Z 50.44671717099845409393310546875 15.70255807600915431976318359375 567.4000244140625 1948.3088940199 2022-12-31T10:56:48.000Z 50.44673091731965541839599609375 15.702515579760074615478515625 567.5999755859375 1951.6873576685 2022-12-31T10:56:49.000Z 50.44673477299511432647705078125 15.70249973796308040618896484375 567.79998779296875 1952.8893610924 2022-12-31T10:57:00.000Z 50.4467811249196529388427734375 15.70235003717243671417236328125 568.4000244140625 1964.6872252342 2022-12-31T10:57:01.000Z 50.44678590260446071624755859375 15.7023357041180133819580078125 568.5999755859375 1965.8393629157 2022-12-31T10:57:06.000Z 50.4468123055994510650634765625 15.70226781070232391357421875 568.79998779296875 1971.478860166 2022-12-31T10:57:07.000Z 50.4468159936368465423583984375 15.7022542320191860198974609375 569 1972.5198256665 2022-12-31T10:57:13.000Z 50.44684700667858123779296875 15.702185668051242828369140625 569 1978.4800539113 2022-12-31T10:57:16.000Z 50.4468669556081295013427734375 15.70215960033237934112548828125 568.79998779296875 1981.368615947 2022-12-31T10:57:17.000Z 50.44687240384519100189208984375 15.7021518051624298095703125 568.79998779296875 1982.1860666531 2022-12-31T10:57:22.000Z 50.446897633373737335205078125 15.7020899467170238494873046875 568.20001220703125 1987.3926288092 2022-12-31T10:57:25.000Z 50.4469085298478603363037109375 15.70204946212470531463623046875 568 1990.5097368043 2022-12-31T10:57:35.000Z 50.44694951735436916351318359375 15.7019149325788021087646484375 567.79998779296875 2001.0799371734 2022-12-31T10:57:45.000Z 50.4470010660588741302490234375 15.70179398171603679656982421875 568.79998779296875 2011.3950421529 2022-12-31T10:57:52.000Z 50.44700525701045989990234375 15.7017897069454193115234375 568.79998779296875 2011.9491383531 2022-12-31T10:58:02.000Z 50.4470265470445156097412109375 15.7017271779477596282958984375 569.4000244140625 2016.9756832788 2022-12-31T10:58:03.000Z 50.44703450985252857208251953125 15.70171418599784374237060546875 569.4000244140625 2018.2576637439 2022-12-31T10:58:09.000Z 50.4470671154558658599853515625 15.7016433589160442352294921875 570 2024.4526475927 2022-12-31T10:58:18.000Z 50.44712084345519542694091796875 15.70152022875845432281494140625 571 2035.0318142634 2022-12-31T10:58:20.000Z 50.44713140465319156646728515625 15.70149608887732028961181640625 571.20001220703125 2037.1094033807 2022-12-31T10:58:28.000Z 50.44717750512063503265380859375 15.701395757496356964111328125 571.5999755859375 2045.8786753571 2022-12-31T10:58:30.000Z 50.44718638993799686431884765625 15.70135979913175106048583984375 571.79998779296875 2048.6130680311 2022-12-31T10:58:31.000Z 50.44719058088958263397216796875 15.70134320296347141265869140625 571.79998779296875 2049.8808825313 2022-12-31T10:58:35.000Z 50.44721052981913089752197265625 15.70129794068634510040283203125 571.79998779296875 2053.7839248013 2022-12-31T10:58:43.000Z 50.4472553730010986328125 15.701184533536434173583984375 571.4000244140625 2063.2456465191 2022-12-31T10:58:44.000Z 50.44726333580911159515380859375 15.70117506198585033416748046875 571.4000244140625 2064.3579056943 2022-12-31T10:58:50.000Z 50.44729652814567089080810546875 15.7010976970195770263671875 571.20001220703125 2070.9696074469 2022-12-31T10:58:51.000Z 50.44730273075401782989501953125 15.70108118467032909393310546875 571.20001220703125 2072.3268604058 2022-12-31T10:58:54.000Z 50.4473165608942508697509765625 15.70104815997183322906494140625 571 2075.1265222342 2022-12-31T10:59:03.000Z 50.447373725473880767822265625 15.70093383081257343292236328125 570.79998779296875 2085.4289257655 2022-12-31T10:59:05.000Z 50.44738353230059146881103515625 15.70089720189571380615234375 570.5999755859375 2088.2446684949 2022-12-31T10:59:12.000Z 50.44740146957337856292724609375 15.7007961161434650421142578125 570.4000244140625 2095.6822923288 2022-12-31T10:59:13.000Z 50.447403229773044586181640625 15.70077943615615367889404296875 570.4000244140625 2096.8842957527 2022-12-31T10:59:19.000Z 50.4474251903593540191650390625 15.7006861455738544464111328125 571 2103.9335872541 2022-12-31T10:59:22.000Z 50.44743399135768413543701171875 15.7006442360579967498779296875 571.20001220703125 2107.0622615525 2022-12-31T10:59:30.000Z 50.447469614446163177490234375 15.70052697323262691497802734375 571.79998779296875 2116.2705414032 2022-12-31T10:59:37.000Z 50.447495095431804656982421875 15.70041038095951080322265625 571.79998779296875 2125.0067995326 2022-12-31T10:59:40.000Z 50.4475063271820545196533203125 15.70036947727203369140625 571.79998779296875 2128.1613429609 2022-12-31T10:59:45.000Z 50.44752283953130245208740234375 15.70028943009674549102783203125 571.79998779296875 2134.1246005469 2022-12-31T10:59:51.000Z 50.44755586422979831695556640625 15.70020854473114013671875 572 2140.9347747455 2022-12-31T11:00:01.000Z 50.44760607182979583740234375 15.700073428452014923095703125 572.4000244140625 2152.0224012142 2022-12-31T11:00:07.000Z 50.4476295411586761474609375 15.6999995000660419464111328125 572.79998779296875 2157.8771574159 2022-12-31T11:00:13.000Z 50.4476434551179409027099609375 15.699915848672389984130859375 573.20001220703125 2164.0047228259 2022-12-31T11:00:16.000Z 50.44764622114598751068115234375 15.69988944567739963531494140625 573.20001220703125 2165.9028799588 2022-12-31T11:00:19.000Z 50.4476488195359706878662109375 15.69987519644200801849365234375 573.4000244140625 2166.9524843253 2022-12-31T11:00:20.000Z 50.44765091501176357269287109375 15.6998710893094539642333984375 573.4000244140625 2167.3325911827 2022-12-31T11:00:26.000Z 50.447653345763683319091796875 15.69986564107239246368408203125 573.4000244140625 2167.798125107 2022-12-31T11:00:39.000Z 50.44765678234398365020751953125 15.6998643837869167327880859375 573.4000244140625 2168.1782319645 2022-12-31T11:00:44.000Z 50.447656027972698211669921875 15.6998643837869167327880859375 573.4000244140625 2168.2732586789 2022-12-31T11:01:24.000Z 50.4476635716855525970458984375 15.69982356391847133636474609375 573.5999755859375 2171.2857703927 2022-12-31T11:01:32.000Z 50.44767371378839015960693359375 15.69980822503566741943359375 573.79998779296875 2172.8529911151 2022-12-31T11:01:39.000Z 50.4476749710738658905029296875 15.69980277679860591888427734375 573.79998779296875 2173.26720296 2022-12-31T11:01:43.000Z 50.44767572544515132904052734375 15.69980143569409847259521484375 573.79998779296875 2173.4015910283 2022-12-31T11:03:14.000Z 50.447660721838474273681640625 15.69979607127606868743896484375 573.5999755859375 2175.1173430269 2022-12-31T11:03:15.000Z 50.44766063801944255828857421875 15.6997959874570369720458984375 573.5999755859375 2175.1173430269 2022-12-31T11:03:27.000Z 50.4477141983807086944580078125 15.69970604963600635528564453125 574.4000244140625 2183.8453281828 2022-12-31T11:03:28.000Z 50.44772216118872165679931640625 15.69968559779226779937744140625 574.4000244140625 2185.5452177268 2022-12-31T11:03:37.000Z 50.4478063993155956268310546875 15.69952533580362796783447265625 575.5999755859375 2200.2734388121 2022-12-31T11:03:42.000Z 50.4478253424167633056640625 15.69945015013217926025390625 576.20001220703125 2206.0034787727 2022-12-31T11:03:46.000Z 50.44783716090023517608642578125 15.69938904605805873870849609375 576.5999755859375 2210.5289857471 2022-12-31T11:03:52.000Z 50.44785627163946628570556640625 15.69931025616824626922607421875 577.20001220703125 2216.5051009012 2022-12-31T11:03:56.000Z 50.44786683283746242523193359375 15.6992598809301853179931640625 577.5999755859375 2220.2631641735 2022-12-31T11:03:58.000Z 50.4478736221790313720703125 15.699232555925846099853515625 577.79998779296875 2222.3407532908 2022-12-31T11:04:01.000Z 50.4478855244815349578857421875 15.69919265806674957275390625 578.20001220703125 2225.4636497923 2022-12-31T11:04:04.000Z 50.44789214618504047393798828125 15.6991504132747650146484375 578.4000244140625 2228.5472630131 2022-12-31T11:04:12.000Z 50.447910167276859283447265625 15.69903097115457057952880859375 579.4000244140625 2237.2472688036 2022-12-31T11:04:24.000Z 50.44794738292694091796875 15.69885746575891971588134765625 580.5999755859375 2250.2232005764 2022-12-31T11:04:35.000Z 50.44795769266784191131591796875 15.69870240055024623870849609375 581.5999755859375 2261.2732998373 2022-12-31T11:04:36.000Z 50.44796037487685680389404296875 15.698688738048076629638671875 581.79998779296875 2262.2879075027 2022-12-31T11:04:39.000Z 50.44795836322009563446044921875 15.698643140494823455810546875 582 2265.5271896497 2022-12-31T11:04:43.000Z 50.4479567706584930419921875 15.69858689792454242706298828125 582.4000244140625 2269.5171802224 2022-12-31T11:04:52.000Z 50.4479703493416309356689453125 15.69844541139900684356689453125 583.20001220703125 2279.6579154297 2022-12-31T11:05:01.000Z 50.44798426330089569091796875 15.69830124266445636749267578125 584.4000244140625 2289.9926986484 2022-12-31T11:05:13.000Z 50.44800044037401676177978515625 15.69811197929084300994873046875 585.5999755859375 2303.5272518639 2022-12-31T11:05:21.000Z 50.448016114532947540283203125 15.69798356853425502777099609375 586.79998779296875 2312.7941837716 2022-12-31T11:05:24.000Z 50.44802692718803882598876953125 15.69794618524610996246337890625 587.20001220703125 2315.7045465848 2022-12-31T11:05:28.000Z 50.44803095050156116485595703125 15.69789857603609561920166015625 587.5999755859375 2319.1083074574 2022-12-31T11:05:29.000Z 50.44803312979638576507568359375 15.6978852488100528717041015625 587.5999755859375 2320.086667362 2022-12-31T11:05:35.000Z 50.44805877842009067535400390625 15.6978104822337627410888671875 588.5999755859375 2326.105692756 2022-12-31T11:05:43.000Z 50.448084175586700439453125 15.697710402309894561767578125 589.5999755859375 2333.74160813 2022-12-31T11:05:44.000Z 50.4480866901576519012451171875 15.69769757799804210662841796875 589.79998779296875 2334.6918752737 2022-12-31T11:05:55.000Z 50.448112674057483673095703125 15.69758324883878231048583984375 590.79998779296875 2343.2958607855 2022-12-31T11:06:03.000Z 50.44814251363277435302734375 15.69747311063110828399658203125 592 2351.7793570729 2022-12-31T11:06:08.000Z 50.4481503926217555999755859375 15.69742298685014247894287109375 592.5999755859375 2355.4375770348 2022-12-31T11:06:17.000Z 50.44818216003477573394775390625 15.697310753166675567626953125 593.5999755859375 2364.1417335916 2022-12-31T11:06:21.000Z 50.4481919668614864349365234375 15.69726222194731235504150390625 594 2367.7502471682 2022-12-31T11:06:29.000Z 50.44821954332292079925537109375 15.69717085920274257659912109375 595 2374.9157907386 2022-12-31T11:06:37.000Z 50.44823764823377132415771484375 15.69708301685750484466552734375 595.79998779296875 2381.4595375627 2022-12-31T11:06:46.000Z 50.44826195575296878814697265625 15.69699190557003021240234375 596.79998779296875 2388.4606271163 2022-12-31T11:06:55.000Z 50.44828223995864391326904296875 15.69688193500041961669921875 597.79998779296875 2396.5752631173 2022-12-31T11:06:59.000Z 50.448293723165988922119140625 15.69682694971561431884765625 598.4000244140625 2400.6779527829 2022-12-31T11:07:07.000Z 50.44831551611423492431640625 15.696724355220794677734375 599.20001220703125 2408.3427865935 2022-12-31T11:07:09.000Z 50.44831979088485240936279296875 15.69669954478740692138671875 599.5999755859375 2410.1607546841 2022-12-31T11:07:10.000Z 50.44832549057900905609130859375 15.69669686257839202880859375 599.5999755859375 2410.8191190735 2022-12-31T11:07:16.000Z 50.44833957217633724212646484375 15.696689151227474212646484375 599.79998779296875 2412.475966453 2022-12-31T11:07:26.000Z 50.44833295047283172607421875 15.6966282986104488372802734375 600 2416.8513249596 2022-12-31T11:07:35.000Z 50.44835818000137805938720703125 15.69651036523282527923583984375 601 2425.6688619277 2022-12-31T11:07:45.000Z 50.44838718138635158538818359375 15.69636829197406768798828125 602.20001220703125 2436.2429059284 2022-12-31T11:07:51.000Z 50.44840511865913867950439453125 15.69628606550395488739013671875 602.79998779296875 2442.4035399293 2022-12-31T11:07:55.000Z 50.4484149254858493804931640625 15.69622856564819812774658203125 603.20001220703125 2446.623410869 2022-12-31T11:08:03.000Z 50.4484313540160655975341796875 15.696136951446533203125 604 2453.3682996839 2022-12-31T11:08:11.000Z 50.4484504647552967071533203125 15.6960351951420307159423828125 604.79998779296875 2460.8874291957 2022-12-31T11:08:14.000Z 50.44847032986581325531005859375 15.695997811853885650634765625 605.20001220703125 2464.3373046649 2022-12-31T11:08:17.000Z 50.44848441146314144134521484375 15.6959607638418674468994140625 605.4000244140625 2467.392971375 2022-12-31T11:08:27.000Z 50.4485255666077136993408203125 15.6957864202558994293212890625 606.4000244140625 2480.5712273359 2022-12-31T11:08:37.000Z 50.448561608791351318359375 15.695656500756740570068359375 607.20001220703125 2490.6148812504 2022-12-31T11:08:38.000Z 50.4485644586384296417236328125 15.6956409104168415069580078125 607.20001220703125 2491.767018932 2022-12-31T11:08:50.000Z 50.4486164264380931854248046875 15.69548106752336025238037109375 608.4000244140625 2504.4871175842 2022-12-31T11:09:00.000Z 50.44867685995995998382568359375 15.69537227042019367218017578125 609.5999755859375 2514.7200431895 2022-12-31T11:09:09.000Z 50.448729582130908966064453125 15.69525928236544132232666015625 610.20001220703125 2524.6474927265 2022-12-31T11:09:11.000Z 50.4487361200153827667236328125 15.6952379085123538970947265625 610.4000244140625 2526.325999161 2022-12-31T11:09:19.000Z 50.44878096319735050201416015625 15.6951530836522579193115234375 611 2534.1401771033 2022-12-31T11:09:29.000Z 50.44886025600135326385498046875 15.69504101760685443878173828125 612.20001220703125 2546.0135739821 2022-12-31T11:09:35.000Z 50.44889998622238636016845703125 15.69496105425059795379638671875 613.20001220703125 2553.2023935994 2022-12-31T11:09:39.000Z 50.4489255510270595550537109375 15.69490690715610980987548828125 613.5999755859375 2557.9802627112 2022-12-31T11:09:43.000Z 50.44894575141370296478271484375 15.69487455300986766815185546875 614.20001220703125 2561.194357833 2022-12-31T11:09:45.000Z 50.4489563964307308197021484375 15.694867931306362152099609375 614.4000244140625 2562.4692749911 2022-12-31T11:09:46.000Z 50.4489590786397457122802734375 15.69486650638282299041748046875 614.4000244140625 2562.7697758471 2022-12-31T11:09:48.000Z 50.44896000064909458160400390625 15.69486633874475955963134765625 614.4000244140625 2562.8648025614 2022-12-31T11:09:53.000Z 50.44896821491420269012451171875 15.69486281834542751312255859375 614.5999755859375 2563.8150697051 2022-12-31T11:09:57.000Z 50.44897802174091339111328125 15.69485728628933429718017578125 614.79998779296875 2564.9750185791 2022-12-31T11:10:03.000Z 50.448990762233734130859375 15.69485007785260677337646484375 615 2566.4835209038 2022-12-31T11:10:10.000Z 50.44900928623974323272705078125 15.69479676894843578338623046875 615 2570.7881366664 2022-12-31T11:10:19.000Z 50.44904314912855625152587890625 15.69481520913541316986083984375 615.5999755859375 2574.7781272391 2022-12-31T11:10:30.000Z 50.4490952007472515106201171875 15.69483985193073749542236328125 616.4000244140625 2580.8300682548 2022-12-31T11:10:31.000Z 50.4490992240607738494873046875 15.69483901374042034149169921875 616.4000244140625 2581.295602179 2022-12-31T11:10:33.000Z 50.44910752214491367340087890625 15.6948439590632915496826171875 616.5999755859375 2582.2831487632 2022-12-31T11:10:36.000Z 50.44914968311786651611328125 15.69485812447965145111083984375 617.20001220703125 2587.0817626185 2022-12-31T11:10:38.000Z 50.44915412552654743194580078125 15.69485728628933429718017578125 617.4000244140625 2587.5755359106 2022-12-31T11:10:42.000Z 50.44916971586644649505615234375 15.69487036205828189849853515625 617.5999755859375 2589.541463864 2022-12-31T11:10:43.000Z 50.44917642138898372650146484375 15.69486784748733043670654296875 617.5999755859375 2590.313464541 2022-12-31T11:10:45.000Z 50.4491860605776309967041015625 15.6948717869818210601806640625 617.79998779296875 2591.4216569415 2022-12-31T11:10:46.000Z 50.44919217936694622039794921875 15.6948741339147090911865234375 618 2592.1199578279 2022-12-31T11:10:47.000Z 50.449199974536895751953125 15.6948771513998508453369140625 618 2593.0164380583 2022-12-31T11:10:51.000Z 50.44922134838998317718505859375 15.6948910653591156005859375 618.4000244140625 2595.5926962337 2022-12-31T11:10:54.000Z 50.44923827983438968658447265625 15.694895088672637939453125 618.5999755859375 2597.4979759324 2022-12-31T11:10:55.000Z 50.4492443986237049102783203125 15.69489433430135250091552734375 618.79998779296875 2598.1832233148 2022-12-31T11:10:56.000Z 50.4492507688701152801513671875 15.69489483721554279327392578125 618.79998779296875 2598.8943381304 2022-12-31T11:11:04.000Z 50.44929259456694126129150390625 15.694909505546092987060546875 619.4000244140625 2603.6636947497 2022-12-31T11:11:05.000Z 50.4492977075278759002685546875 15.6949120201170444488525390625 619.5999755859375 2604.2571363907 2022-12-31T11:11:07.000Z 50.4493077658116817474365234375 15.694916546344757080078125 619.79998779296875 2605.4209712014 2022-12-31T11:11:14.000Z 50.44933207333087921142578125 15.69494311697781085968017578125 620.20001220703125 2608.7182749543 2022-12-31T11:11:17.000Z 50.4493407905101776123046875 15.694960467517375946044921875 620.4000244140625 2610.2854956767 2022-12-31T11:11:26.000Z 50.449379347264766693115234375 15.69500304758548736572265625 621 2615.5317965641 2022-12-31T11:11:27.000Z 50.4493855498731136322021484375 15.6950022093951702117919921875 621.20001220703125 2616.2300974505 2022-12-31T11:11:29.000Z 50.44939653016626834869384765625 15.695007406175136566162109375 621.4000244140625 2617.5050146086 2022-12-31T11:11:30.000Z 50.44940206222236156463623046875 15.69501017220318317413330078125 621.4000244140625 2618.1495171426 2022-12-31T11:11:40.000Z 50.4494542814791202545166015625 15.69501838646829128265380859375 622.20001220703125 2623.9903757101 2022-12-31T11:11:49.000Z 50.44950448907911777496337890625 15.69505560211837291717529296875 623 2630.1693046792 2022-12-31T11:11:56.000Z 50.44954773969948291778564453125 15.695067085325717926025390625 623.79998779296875 2635.0518656683 2022-12-31T11:11:58.000Z 50.44956098310649394989013671875 15.6950602121651172637939453125 623.79998779296875 2636.6046149753 2022-12-31T11:12:00.000Z 50.44957221485674381256103515625 15.69506046362221240997314453125 624 2637.8544962596 2022-12-31T11:12:10.000Z 50.44963382184505462646484375 15.69507136009633541107177734375 625 2644.7555558279 2022-12-31T11:12:21.000Z 50.4497037269175052642822265625 15.6951222382485866546630859375 626.4000244140625 2653.3311574138 2022-12-31T11:12:34.000Z 50.44977606274187564849853515625 15.6951177120208740234375 627.79998779296875 2661.3888400603 2022-12-31T11:12:38.000Z 50.44979265891015529632568359375 15.695116706192493438720703125 628 2663.2388127553 2022-12-31T11:12:44.000Z 50.449820570647716522216796875 15.695114694535732269287109375 628.5999755859375 2666.3501214748 2022-12-31T11:12:56.000Z 50.44987865723669528961181640625 15.6951447017490863800048828125 629.79998779296875 2673.1563166055 2022-12-31T11:12:58.000Z 50.4498861171305179595947265625 15.69515266455709934234619140625 630 2674.161984822 2022-12-31T11:13:05.000Z 50.44989936053752899169921875 15.69521033205091953277587890625 630.4000244140625 2678.5062753013 2022-12-31T11:13:06.000Z 50.44989827089011669158935546875 15.6952182948589324951171875 630.4000244140625 2679.09205931 2022-12-31T11:13:16.000Z 50.4498946666717529296875 15.69532432593405246734619140625 630.79998779296875 2686.617791132 2022-12-31T11:13:24.000Z 50.44986943714320659637451171875 15.69543127901852130889892578125 630.5999755859375 2694.7012083022 2022-12-31T11:13:33.000Z 50.44987983070313930511474609375 15.695519708096981048583984375 631.20001220703125 2701.0743773605 2022-12-31T11:13:34.000Z 50.44988385401666164398193359375 15.695524401962757110595703125 631.20001220703125 2701.6284735607 2022-12-31T11:13:38.000Z 50.44990950264036655426025390625 15.695525072515010833740234375 631.79998779296875 2704.4840223746 2022-12-31T11:13:40.000Z 50.44992760755121707916259765625 15.69552565924823284149169921875 632.20001220703125 2706.4998433984 2022-12-31T11:13:43.000Z 50.4499501548707485198974609375 15.69553010165691375732421875 632.5999755859375 2709.0283398137 2022-12-31T11:13:49.000Z 50.44998024590313434600830078125 15.69553974084556102752685546875 633.20001220703125 2712.4466608809 2022-12-31T11:13:54.000Z 50.4500006139278411865234375 15.69556052796542644500732421875 633.79998779296875 2715.1494986199 2022-12-31T11:13:57.000Z 50.4500148631632328033447265625 15.6955678202211856842041015625 634.20001220703125 2716.8172106888 2022-12-31T11:14:04.000Z 50.45002182014286518096923828125 15.6956047005951404571533203125 634.5999755859375 2719.5449905534 2022-12-31T11:14:12.000Z 50.449980832636356353759765625 15.6956385634839534759521484375 634 2724.7001350688 2022-12-31T11:14:19.000Z 50.4499488137662410736083984375 15.6956969015300273895263671875 634 2730.1590042067 2022-12-31T11:14:23.000Z 50.4499582014977931976318359375 15.6957093067467212677001953125 634.20001220703125 2731.5262005437 2022-12-31T11:14:29.000Z 50.4499649070203304290771484375 15.69575046189129352569580078125 634.79998779296875 2734.5387122576 2022-12-31T11:14:33.000Z 50.44998996891081333160400390625 15.69576202891767024993896484375 635.20001220703125 2737.4459706829 2022-12-31T11:14:39.000Z 50.45000103302299976348876953125 15.69576906971633434295654296875 635.5999755859375 2738.7729465329 2022-12-31T11:14:44.000Z 50.45002182014286518096923828125 15.69578885100781917572021484375 636.20001220703125 2741.4774542367 2022-12-31T11:14:51.000Z 50.4500262625515460968017578125 15.69578650407493114471435546875 636.20001220703125 2741.9979369869 2022-12-31T11:15:20.000Z 50.45001176185905933380126953125 15.69577041082084178924560546875 635.79998779296875 2743.9730301553 2022-12-31T11:15:22.000Z 50.45000874437391757965087890625 15.695767812430858612060546875 635.5999755859375 2744.3531370128 2022-12-31T11:15:26.000Z 50.4499903880059719085693359375 15.6957599334418773651123046875 635.20001220703125 2746.4716147664 2022-12-31T11:15:28.000Z 50.44998594559729099273681640625 15.6957575865089893341064453125 635.20001220703125 2746.9920975167 2022-12-31T11:15:29.000Z 50.449980162084102630615234375 15.69575733505189418792724609375 635 2747.6295560957 2022-12-31T11:15:31.000Z 50.44997446238994598388671875 15.6957565806806087493896484375 635 2748.259892009 2022-12-31T11:15:47.000Z 50.44996733777225017547607421875 15.695726908743381500244140625 634.5999755859375 2750.5086345039 2022-12-31T11:16:02.000Z 50.4500135220587253570556640625 15.6956152617931365966796875 634.4000244140625 2759.9445527813 2022-12-31T11:16:03.000Z 50.4500195570290088653564453125 15.69561283104121685028076171875 634.5999755859375 2760.6363577043 2022-12-31T11:16:05.000Z 50.450027100741863250732421875 15.695611573755741119384765625 634.79998779296875 2761.4756109216 2022-12-31T11:16:21.000Z 50.450100190937519073486328125 15.69564820267260074615478515625 636.4000244140625 2770.015335587 2022-12-31T11:16:23.000Z 50.450111590325832366943359375 15.6956801377236843109130859375 637 2772.6090601195 2022-12-31T11:16:25.000Z 50.4501211456954479217529296875 15.69570939056575298309326171875 637.4000244140625 2774.9367297409 2022-12-31T11:16:28.000Z 50.450144447386264801025390625 15.6957428343594074249267578125 638 2778.4488636254 2022-12-31T11:16:30.000Z 50.4501580260694026947021484375 15.6957495398819446563720703125 638.4000244140625 2780.033275583 2022-12-31T11:21:50.000Z 50.450183339416980743408203125 15.6957844085991382598876953125 639.20001220703125 2783.7817151179 2022-12-31T11:21:51.000Z 50.45018342323601245880126953125 15.6957842409610748291015625 639.20001220703125 2783.7817151179 2022-12-31T11:22:03.000Z 50.45018426142632961273193359375 15.69578214548528194427490234375 639.20001220703125 2783.9717685467 2022-12-31T11:22:06.000Z 50.45018459670245647430419921875 15.6957815587520599365234375 639.20001220703125 2783.9717685467 2022-12-31T11:22:11.000Z 50.45018526725471019744873046875 15.695780552923679351806640625 639.20001220703125 2784.066795261 2022-12-31T11:22:20.000Z 50.45026439242064952850341796875 15.69575029425323009490966796875 640.4000244140625 2793.1307698576 2022-12-31T11:22:21.000Z 50.4502795636653900146484375 15.69573805667459964752197265625 640.5999755859375 2795.0265468552 2022-12-31T11:22:22.000Z 50.45029498636722564697265625 15.695724226534366607666015625 640.79998779296875 2797.0016400236 2022-12-31T11:22:26.000Z 50.45035793446004390716552734375 15.6956875137984752655029296875 641.79998779296875 2804.4755983378 2022-12-31T11:22:30.000Z 50.4503863491117954254150390625 15.69569505751132965087890625 642.4000244140625 2807.6826619589 2022-12-31T11:22:32.000Z 50.45039959251880645751953125 15.695700086653232574462890625 642.5999755859375 2809.1971385737 2022-12-31T11:22:34.000Z 50.4504109919071197509765625 15.69569312967360019683837890625 642.79998779296875 2810.5577140662 2022-12-31T11:22:40.000Z 50.4504512250423431396484375 15.695657171308994293212890625 643.20001220703125 2815.710230417 2022-12-31T11:22:48.000Z 50.45048131607472896575927734375 15.69563160650432109832763671875 643.5999755859375 2819.5184193263 2022-12-31T11:22:54.000Z 50.45051249675452709197998046875 15.695671923458576202392578125 644.4000244140625 2824.0138960621 2022-12-31T11:22:58.000Z 50.4505241475999355316162109375 15.69570788182318210601806640625 644.79998779296875 2826.872605418 2022-12-31T11:23:04.000Z 50.450561530888080596923828125 15.6957398168742656707763671875 645.5999755859375 2831.6087124572 2022-12-31T11:23:06.000Z 50.45057259500026702880859375 15.6957518868148326873779296875 645.79998779296875 2833.1082087175 2022-12-31T11:23:08.000Z 50.45058474875986576080322265625 15.69575649686157703399658203125 646 2834.5015738654 2022-12-31T11:23:13.000Z 50.45061576180160045623779296875 15.6957706622779369354248046875 646.4000244140625 2838.0962976923 2022-12-31T11:23:17.000Z 50.450640656054019927978515625 15.6957803852856159210205078125 646.79998779296875 2840.9502649227 2022-12-31T11:23:18.000Z 50.45064635574817657470703125 15.69578348658978939056396484375 647 2841.622205264 2022-12-31T11:23:21.000Z 50.45066655613481998443603515625 15.6957891024649143218994140625 647.20001220703125 2843.9048252735 2022-12-31T11:23:23.000Z 50.4506820626556873321533203125 15.6957901082932949066162109375 647.4000244140625 2845.631071266 2022-12-31T11:23:24.000Z 50.450690276920795440673828125 15.695793963968753814697265625 647.5999755859375 2846.5813384097 2022-12-31T11:23:26.000Z 50.4507051967084407806396484375 15.69579823873937129974365234375 647.79998779296875 2848.2678952809 2022-12-31T11:23:30.000Z 50.45072690583765506744384765625 15.695814080536365509033203125 648.20001220703125 2850.9320349328 2022-12-31T11:23:33.000Z 50.45075389556586742401123046875 15.69582908414304256439208984375 648.5999755859375 2854.1179109384 2022-12-31T11:23:34.000Z 50.4507618583738803863525390625 15.69583277218043804168701171875 648.79998779296875 2855.0392291168 2022-12-31T11:23:37.000Z 50.45078541152179241180419921875 15.695861019194126129150390625 649.20001220703125 2858.3379018976 2022-12-31T11:23:41.000Z 50.4508052766323089599609375 15.6958759389817714691162109375 649.5999755859375 2860.7865690368 2022-12-31T11:23:42.000Z 50.4508084617555141448974609375 15.69587878882884979248046875 649.5999755859375 2861.1897332416 2022-12-31T11:23:49.000Z 50.450862608850002288818359375 15.69589530117809772491455078125 650.4000244140625 2867.3290767795 2022-12-31T11:23:51.000Z 50.450874008238315582275390625 15.69590033032000064849853515625 650.5999755859375 2868.6492300864 2022-12-31T11:23:59.000Z 50.45092924498021602630615234375 15.69592078216373920440673828125 651.5999755859375 2874.9654692942 2022-12-31T11:24:07.000Z 50.4509760998189449310302734375 15.69594693370163440704345703125 652.4000244140625 2880.500724426 2022-12-31T11:24:18.000Z 50.4510170035064220428466796875 15.69598297588527202606201171875 653.20001220703125 2885.7211430594 2022-12-31T11:24:21.000Z 50.451040305197238922119140625 15.695984065532684326171875 653.4000244140625 2888.3166077629 2022-12-31T11:24:24.000Z 50.45106419362127780914306640625 15.6959986500442028045654296875 653.79998779296875 2891.1705749933 2022-12-31T11:24:26.000Z 50.451073162257671356201171875 15.69601130671799182891845703125 654.20001220703125 2892.5144556758 2022-12-31T11:24:29.000Z 50.451093949377536773681640625 15.69601952098309993743896484375 654.4000244140625 2894.8996072768 2022-12-31T11:24:31.000Z 50.45110635459423065185546875 15.696007870137691497802734375 654.5999755859375 2896.5066548377 2022-12-31T11:24:41.000Z 50.45118204317986965179443359375 15.696037374436855316162109375 655.79998779296875 2905.1869173826 2022-12-31T11:24:42.000Z 50.45118858106434345245361328125 15.69603812880814075469970703125 655.79998779296875 2905.9168314256 2022-12-31T11:24:49.000Z 50.45125186443328857421875 15.69604885764420032501220703125 656.79998779296875 2913.0012625867 2022-12-31T11:24:51.000Z 50.4512644372880458831787109375 15.6960593350231647491455078125 657 2914.5856745443 2022-12-31T11:24:52.000Z 50.45127122662961483001708984375 15.69606386125087738037109375 657.20001220703125 2915.4031252504 2022-12-31T11:24:55.000Z 50.45128606259822845458984375 15.6960757635533809661865234375 657.4000244140625 2917.2555369348 2022-12-31T11:24:59.000Z 50.45132101513445377349853515625 15.69609663449227809906005859375 658 2921.4172296937 2022-12-31T11:25:03.000Z 50.4513563029468059539794921875 15.69610786624252796173095703125 658.4000244140625 2925.4241581829 2022-12-31T11:25:10.000Z 50.45138061046600341796875 15.69612312130630016326904296875 658.5999755859375 2928.3376220761 2022-12-31T11:25:12.000Z 50.45138102956116199493408203125 15.696124546229839324951171875 658.5999755859375 2928.4720101444 2022-12-31T11:25:22.000Z 50.451382957398891448974609375 15.6961243785917758941650390625 658.5999755859375 2928.7047771065 2022-12-31T11:25:32.000Z 50.451382957398891448974609375 15.6961243785917758941650390625 658.5999755859375 2928.7047771065 2022-12-31T11:25:33.000Z 50.451382957398891448974609375 15.6961243785917758941650390625 658.5999755859375 2928.7047771065 2022-12-31T11:25:42.000Z 50.451385974884033203125 15.69612563587725162506103515625 658.5999755859375 2929.0603345143 2022-12-31T11:25:49.000Z 50.45141874812543392181396484375 15.696148015558719635009765625 659 2933.0378581069 2022-12-31T11:25:50.000Z 50.45142352581024169921875 15.6961518712341785430908203125 659.20001220703125 2933.6312997479 2022-12-31T11:26:13.000Z 50.45143903233110904693603515625 15.6961796991527080535888671875 659.4000244140625 2936.2510054752 2022-12-31T11:26:20.000Z 50.45144163072109222412109375 15.69618053734302520751953125 659.4000244140625 2936.5360856183 2022-12-31T11:26:34.000Z 50.451445989310741424560546875 15.6961837224662303924560546875 659.5999755859375 2937.0736378913 2022-12-31T11:26:53.000Z 50.4515400342643260955810546875 15.69627952761948108673095703125 661 2949.550033915 2022-12-31T11:26:54.000Z 50.45154950581490993499755859375 15.6962889991700649261474609375 661 2950.8035223678 2022-12-31T11:26:56.000Z 50.4515681974589824676513671875 15.696304924786090850830078125 661.4000244140625 2953.1696684739 2022-12-31T11:26:58.000Z 50.45159208588302135467529296875 15.69631171412765979766845703125 661.5999755859375 2955.8708352156 2022-12-31T11:27:00.000Z 50.45160247944295406341552734375 15.696316994726657867431640625 661.5999755859375 2957.0877709316 2022-12-31T11:27:01.000Z 50.45160566456615924835205078125 15.69632001221179962158203125 661.5999755859375 2957.5127433176 2022-12-31T11:27:02.000Z 50.4516127891838550567626953125 15.69632663391530513763427734375 661.79998779296875 2958.434061496 2022-12-31T11:27:05.000Z 50.45162259601056575775146484375 15.6963312439620494842529296875 661.79998779296875 2959.5743820684 2022-12-31T11:27:06.000Z 50.45162745751440525054931640625 15.69633384235203266143798828125 662 2960.1445423546 2022-12-31T11:27:08.000Z 50.45163667760789394378662109375 15.69633836857974529266357421875 662 2961.2196469006 2022-12-31T11:27:12.000Z 50.45165562070906162261962890625 15.6963342614471912384033203125 662.20001220703125 2963.3487543133 2022-12-31T11:27:19.000Z 50.4516868852078914642333984375 15.6963501870632171630859375 662.4000244140625 2967.0069742753 2022-12-31T11:27:23.000Z 50.45170524157583713531494140625 15.6963553838431835174560546875 662.5999755859375 2969.0823890444 2022-12-31T11:27:24.000Z 50.4517046548426151275634765625 15.6963550485670566558837890625 662.5999755859375 2969.0823890444 2022-12-31T11:27:26.000Z 50.451707504689693450927734375 15.696360580623149871826171875 662.79998779296875 2969.5852231526 2022-12-31T11:27:33.000Z 50.45172192156314849853515625 15.69637776352465152740478515625 662.79998779296875 2971.6010441764 2022-12-31T11:27:37.000Z 50.45175050385296344757080078125 15.6963915936648845672607421875 663 2974.9283364269 2022-12-31T11:27:42.000Z 50.451769195497035980224609375 15.69641590118408203125 662.79998779296875 2977.6295031686 2022-12-31T11:27:49.000Z 50.45182518661022186279296875 15.6964172422885894775390625 663.20001220703125 2983.8622705204 2022-12-31T11:27:51.000Z 50.45183449052274227142333984375 15.69642218761146068572998046875 663.4000244140625 2984.9581720521 2022-12-31T11:27:58.000Z 50.45186332426965236663818359375 15.696437358856201171875 663.4000244140625 2988.3419771486 2022-12-31T11:28:07.000Z 50.4519074968993663787841796875 15.696456134319305419921875 663.5999755859375 2993.4345579822 2022-12-31T11:28:14.000Z 50.4519735462963581085205078125 15.6964583136141300201416015625 664.20001220703125 3000.7867030837 2022-12-31T11:28:20.000Z 50.452028699219226837158203125 15.69646485149860382080078125 664.4000244140625 3006.9429382023 2022-12-31T11:28:23.000Z 50.452058203518390655517578125 15.6964797712862491607666015625 664.5999755859375 3010.3928136715 2022-12-31T11:28:24.000Z 50.45206516049802303314208984375 15.696484632790088653564453125 664.5999755859375 3011.2427584435 2022-12-31T11:28:29.000Z 50.4520761407911777496337890625 15.6964918412268161773681640625 664.5999755859375 3012.566327418 2022-12-31T11:28:31.000Z 50.45207706280052661895751953125 15.6964950263500213623046875 664.5999755859375 3012.7990943801 2022-12-31T11:28:32.000Z 50.4520778171718120574951171875 15.6964978761970996856689453125 664.5999755859375 3013.0318613423 2022-12-31T11:28:39.000Z 50.45208259485661983489990234375 15.6965079344809055328369140625 664.5999755859375 3013.9232909396 2022-12-31T11:28:53.000Z 50.45208158902823925018310546875 15.6965079344809055328369140625 664.5999755859375 3014.0576790079 2022-12-31T11:28:56.000Z 50.4520815052092075347900390625 15.69651120342314243316650390625 664.5999755859375 3014.29044597 2022-12-31T11:29:05.000Z 50.4520820081233978271484375 15.6965143047273159027099609375 664.5999755859375 3014.5232129322 2022-12-31T11:29:39.000Z 50.45209474861621856689453125 15.69652729667723178863525390625 664.5999755859375 3016.2124447565 2022-12-31T11:29:45.000Z 50.45209181495010852813720703125 15.69653031416237354278564453125 664.5999755859375 3016.6042499371 2022-12-31T11:29:50.000Z 50.4520905576646327972412109375 15.69653349928557872772216796875 664.5999755859375 3016.8556669912 2022-12-31T11:29:53.000Z 50.45208963565528392791748046875 15.6965339183807373046875 664.4000244140625 3016.9506937056 2022-12-31T11:30:12.000Z 50.4520892165601253509521484375 15.6965374387800693511962890625 664.4000244140625 3017.1834606677 2022-12-31T11:30:18.000Z 50.45209072530269622802734375 15.6965397857129573822021484375 664.4000244140625 3017.4162276299 2022-12-31T11:30:53.000Z 50.45208544470369815826416015625 15.69654204882681369781494140625 664.4000244140625 3018.0246954878 2022-12-31T11:35:58.000Z 50.4521659947931766510009765625 15.6971360743045806884765625 661.4000244140625 3061.0664475792 2022-12-31T11:36:02.000Z 50.45215870253741741180419921875 15.69705217145383358001708984375 661.79998779296875 3067.0681952359 2022-12-31T11:36:05.000Z 50.452152751386165618896484375 15.696982853114604949951171875 662.20001220703125 3072.0260040342 2022-12-31T11:36:09.000Z 50.45216708444058895111083984375 15.696916468441486358642578125 662.79998779296875 3076.9938203474 2022-12-31T11:36:12.000Z 50.4521767236292362213134765625 15.69687430746853351593017578125 663 3080.1683384701 2022-12-31T11:36:16.000Z 50.45219876803457736968994140625 15.69681697525084018707275390625 663.4000244140625 3084.9139691607 2022-12-31T11:36:20.000Z 50.45222123153507709503173828125 15.69677598774433135986328125 663.5999755859375 3088.7469750796 2022-12-31T11:36:24.000Z 50.45224118046462535858154296875 15.6967444717884063720703125 664 3091.8957881791 2022-12-31T11:36:25.000Z 50.452251993119716644287109375 15.69673751480877399444580078125 664 3093.195258954 2022-12-31T11:36:28.000Z 50.45226112939417362213134765625 15.69669024087488651275634765625 664.4000244140625 3096.694513683 2022-12-31T11:36:29.000Z 50.45225945301353931427001953125 15.69667414762079715728759765625 664.4000244140625 3097.8505635581 2022-12-31T11:36:31.000Z 50.45225861482322216033935546875 15.6966467387974262237548828125 664.5999755859375 3099.7980316853 2022-12-31T11:36:34.000Z 50.45226775109767913818359375 15.69659921340644359588623046875 664.79998779296875 3103.3165874692 2022-12-31T11:36:36.000Z 50.452272780239582061767578125 15.696574486792087554931640625 665 3105.1543166631 2022-12-31T11:36:39.000Z 50.4522836767137050628662109375 15.6965387798845767974853515625 665.20001220703125 3107.9620304547 2022-12-31T11:36:45.000Z 50.452327430248260498046875 15.69648957811295986175537109375 666 3113.9524831745 2022-12-31T11:36:48.000Z 50.4523363150656223297119140625 15.69644347764551639556884765625 666.5999755859375 3117.3655168123 2022-12-31T11:36:54.000Z 50.45233572833240032196044921875 15.69637524895370006561279296875 667.5999755859375 3122.2016204081 2022-12-31T11:36:58.000Z 50.45235500670969486236572265625 15.69632194004952907562255859375 667.5999755859375 3126.5459108874 2022-12-31T11:37:01.000Z 50.4523614607751369476318359375 15.69628514349460601806640625 667.4000244140625 3129.2504185911 2022-12-31T11:37:04.000Z 50.45237160287797451019287109375 15.696258656680583953857421875 667.4000244140625 3131.4401607202 2022-12-31T11:37:12.000Z 50.4523758776485919952392578125 15.69624667055904865264892578125 667.4000244140625 3132.4138947838 2022-12-31T11:37:19.000Z 50.45239322818815708160400390625 15.6961639411747455596923828125 667 3138.5855122736 2022-12-31T11:37:20.000Z 50.45239825733006000518798828125 15.6961558945477008819580078125 667 3139.3862216013 2022-12-31T11:37:28.000Z 50.45242306776344776153564453125 15.696117170155048370361328125 667 3143.2799984759 2022-12-31T11:37:29.000Z 50.45242466032505035400390625 15.6961170025169849395751953125 667 3143.4700519047 2022-12-31T11:37:31.000Z 50.45242507942020893096923828125 15.69611591286957263946533203125 667 3143.6044399729 2022-12-31T11:37:37.000Z 50.4524280130863189697265625 15.6961129792034626007080078125 667 3143.9845468304 2022-12-31T11:37:38.000Z 50.4524280130863189697265625 15.6961129792034626007080078125 667 3143.9845468304 2022-12-31T11:38:06.000Z 50.45243429951369762420654296875 15.69609344936907291412353515625 667 3145.5343856395 2022-12-31T11:38:09.000Z 50.452435724437236785888671875 15.696076937019824981689453125 667 3146.7136361525 2022-12-31T11:38:10.000Z 50.4524372331798076629638671875 15.69606662727892398834228515625 666.79998779296875 3147.4678873149 2022-12-31T11:38:16.000Z 50.45248878188431262969970703125 15.69592279382050037384033203125 666.5999755859375 3159.1650544197 2022-12-31T11:38:19.000Z 50.452514849603176116943359375 15.6958472728729248046875 666.20001220703125 3165.2527004119 2022-12-31T11:38:20.000Z 50.4525207169353961944580078125 15.6958191096782684326171875 666.20001220703125 3167.3540588728 2022-12-31T11:38:22.000Z 50.4525277577340602874755859375 15.69579740054905414581298828125 666.20001220703125 3169.0803048652 2022-12-31T11:38:24.000Z 50.4525324515998363494873046875 15.69577208720147609710693359375 666 3170.9497003782 2022-12-31T11:38:25.000Z 50.45253672637045383453369140625 15.69576479494571685791015625 666 3171.6480012646 2022-12-31T11:38:26.000Z 50.45254242606461048126220703125 15.695755742490291595458984375 666 3172.5495038325 2022-12-31T11:38:27.000Z 50.45254728756844997406005859375 15.69574761204421520233154296875 666 3173.3445543662 2022-12-31T11:38:31.000Z 50.45256522484123706817626953125 15.69570989347994327545166015625 666 3176.6799785039 2022-12-31T11:38:33.000Z 50.45257243327796459197998046875 15.69569329731166362762451171875 666 3178.102208135 2022-12-31T11:38:34.000Z 50.45257695950567722320556640625 15.6956834904849529266357421875 666 3178.952152907 2022-12-31T11:38:38.000Z 50.452587939798831939697265625 15.6956549920141696929931640625 665.79998779296875 3181.310653933 2022-12-31T11:38:39.000Z 50.4525894485414028167724609375 15.69565557874739170074462890625 665.79998779296875 3181.4752450304 2022-12-31T11:38:41.000Z 50.4525897838175296783447265625 15.69565507583320140838623046875 665.79998779296875 3181.4752450304 2022-12-31T11:38:57.000Z 50.45259037055075168609619140625 15.69565541110932826995849609375 665.79998779296875 3181.4752450304 2022-12-31T11:39:02.000Z 50.45259037055075168609619140625 15.69565541110932826995849609375 665.79998779296875 3181.4752450304 2022-12-31T11:39:06.000Z 50.4525911249220371246337890625 15.69565507583320140838623046875 665.79998779296875 3181.5702717447 2022-12-31T11:39:09.000Z 50.4525964893400669097900390625 15.69564878940582275390625 665.79998779296875 3182.3185128419 2022-12-31T11:39:12.000Z 50.45261912047863006591796875 15.6956050358712673187255859375 665.79998779296875 3186.3141573648 2022-12-31T11:39:15.000Z 50.45265323482453823089599609375 15.695535130798816680908203125 665.79998779296875 3192.5563348579 2022-12-31T11:39:17.000Z 50.45267502777278423309326171875 15.69548785686492919921875 665.79998779296875 3196.6929995604 2022-12-31T11:39:23.000Z 50.4527249000966548919677734375 15.69538123905658721923828125 665.79998779296875 3206.068433636 2022-12-31T11:39:27.000Z 50.452754236757755279541015625 15.6953495554625988006591796875 665.79998779296875 3210.0311729583 2022-12-31T11:39:37.000Z 50.45282791368663311004638671875 15.6952955760061740875244140625 666.20001220703125 3219.0801913135 2022-12-31T11:39:40.000Z 50.45284870080649852752685546875 15.69527956657111644744873046875 666.4000244140625 3221.6582014498 2022-12-31T11:39:49.000Z 50.4529190249741077423095703125 15.69526992738246917724609375 667 3229.515020308 2022-12-31T11:39:59.000Z 50.45300527475774288177490234375 15.69527252577245235443115234375 667.79998779296875 3239.1169513895 2022-12-31T11:40:00.000Z 50.45301340520381927490234375 15.69527621380984783172607421875 667.79998779296875 3240.0624552593 2022-12-31T11:40:05.000Z 50.45304114930331707000732421875 15.69529448635876178741455078125 668 3243.4113886632 2022-12-31T11:40:09.000Z 50.45306411571800708770751953125 15.69530538283288478851318359375 668 3246.0822986936 2022-12-31T11:40:16.000Z 50.4530688934028148651123046875 15.69530622102320194244384765625 668 3246.6198509666 2022-12-31T11:40:26.000Z 50.453069396317005157470703125 15.6953052990138530731201171875 668 3246.6198509666 2022-12-31T11:40:30.000Z 50.4530725814402103424072265625 15.69530747830867767333984375 668 3247.0116561472 2022-12-31T11:40:34.000Z 50.45312211848795413970947265625 15.695345699787139892578125 668.20001220703125 3253.154675719 2022-12-31T11:40:42.000Z 50.45320929028093814849853515625 15.6954125873744487762451171875 668.5999755859375 3263.953490802 2022-12-31T11:40:43.000Z 50.4532120563089847564697265625 15.69541267119348049163818359375 668.5999755859375 3264.253991658 2022-12-31T11:40:44.000Z 50.45321582816541194915771484375 15.695417784154415130615234375 668.79998779296875 3264.8080878582 2022-12-31T11:40:51.000Z 50.453267209231853485107421875 15.6954736076295375823974609375 669 3271.7612906656 2022-12-31T11:41:03.000Z 50.4533726535737514495849609375 15.69557578302919864654541015625 669.5999755859375 3285.5513008119 2022-12-31T11:41:10.000Z 50.453428141772747039794921875 15.69562959484755992889404296875 669.79998779296875 3292.8095007246 2022-12-31T11:41:12.000Z 50.45345303602516651153564453125 15.69564317353069782257080078125 670 3295.741502221 2022-12-31T11:41:22.000Z 50.45352838933467864990234375 15.69571441970765590667724609375 670.20001220703125 3305.5306375875 2022-12-31T11:41:30.000Z 50.45357692055404186248779296875 15.69576538167893886566162109375 670.5999755859375 3312.0286863294 2022-12-31T11:41:32.000Z 50.453587062656879425048828125 15.69577594287693500518798828125 670.5999755859375 3313.3792697002 2022-12-31T11:41:38.000Z 50.4536241106688976287841796875 15.6957976520061492919921875 670.79998779296875 3317.7803507007 2022-12-31T11:41:42.000Z 50.45365202240645885467529296875 15.69580745883285999298095703125 670.79998779296875 3320.963391035 2022-12-31T11:41:48.000Z 50.4536993801593780517578125 15.69580611772835254669189453125 670.79998779296875 3326.2354471135 2022-12-31T11:41:52.000Z 50.45372662134468555450439453125 15.69578784517943859100341796875 670.79998779296875 3329.5327508663 2022-12-31T11:41:54.000Z 50.45374321751296520233154296875 15.6957854144275188446044921875 670.79998779296875 3331.390030921 2022-12-31T11:41:57.000Z 50.453767441213130950927734375 15.69577259011566638946533203125 670.79998779296875 3334.2360770504 2022-12-31T11:42:01.000Z 50.4538048245012760162353515625 15.6957810558378696441650390625 670.79998779296875 3338.439868149 2022-12-31T11:42:04.000Z 50.45383541844785213470458984375 15.6957626156508922576904296875 670.79998779296875 3342.0869632399 2022-12-31T11:42:12.000Z 50.4538903199136257171630859375 15.69571257568895816802978515625 670.20001220703125 3349.1522489795 2022-12-31T11:42:17.000Z 50.453937090933322906494140625 15.69569396786391735076904296875 669.5999755859375 3354.5227297924 2022-12-31T11:42:22.000Z 50.4539892263710498809814453125 15.6956576742231845855712890625 669.4000244140625 3360.8703436033 2022-12-31T11:42:23.000Z 50.45400003902614116668701171875 15.69565222598612308502197265625 669.4000244140625 3362.134591811 2022-12-31T11:42:28.000Z 50.45405234210193157196044921875 15.6956268288195133209228515625 669.5999755859375 3368.2281682926 2022-12-31T11:42:32.000Z 50.45408804900944232940673828125 15.695598833262920379638671875 669.5999755859375 3372.6711118109 2022-12-31T11:42:33.000Z 50.45409433543682098388671875 15.69559606723487377166748046875 669.5999755859375 3373.3948137065 2022-12-31T11:42:35.000Z 50.45411453582346439361572265625 15.69559019990265369415283203125 669.79998779296875 3375.6813863078 2022-12-31T11:42:43.000Z 50.4541880451142787933349609375 15.6955326162278652191162109375 670 3384.8247143517 2022-12-31T11:42:48.000Z 50.45423389412462711334228515625 15.69548592902719974517822265625 669.79998779296875 3390.9056816299 2022-12-31T11:42:58.000Z 50.4543050564825534820556640625 15.6953964941203594207763671875 669.5999755859375 3401.0495330227 2022-12-31T11:43:07.000Z 50.45437152497470378875732421875 15.6953039579093456268310546875 669.20001220703125 3410.9355088143 2022-12-31T11:43:12.000Z 50.45440387912094593048095703125 15.695243775844573974609375 669.20001220703125 3416.5170644874 2022-12-31T11:43:17.000Z 50.454437993466854095458984375 15.69519407115876674652099609375 669.5999755859375 3421.6958024648 2022-12-31T11:43:28.000Z 50.4545142687857151031494140625 15.69505761377513408660888671875 670.5999755859375 3434.5637670184 2022-12-31T11:43:37.000Z 50.45458073727786540985107421875 15.694966502487659454345703125 671.4000244140625 3444.3832963487 2022-12-31T11:43:48.000Z 50.4546741954982280731201171875 15.6948774866759777069091796875 672.20001220703125 3456.5482004898 2022-12-31T11:43:49.000Z 50.45468282885849475860595703125 15.69487161934375762939453125 672.20001220703125 3457.5934943479 2022-12-31T11:43:50.000Z 50.45469422824680805206298828125 15.694865919649600982666015625 672.20001220703125 3458.9272578425 2022-12-31T11:43:52.000Z 50.4547100700438022613525390625 15.6948543526232242584228515625 672 3460.8700836076 2022-12-31T11:43:56.000Z 50.45473479665815830230712890625 15.694818980991840362548828125 672 3464.5907162404 2022-12-31T11:44:02.000Z 50.454787351191043853759765625 15.694794841110706329345703125 671.79998779296875 3470.6850336275 2022-12-31T11:44:03.000Z 50.454798750579357147216796875 15.69479123689234256744384765625 671.79998779296875 3471.9810252241 2022-12-31T11:44:06.000Z 50.45482029207050800323486328125 15.69478712975978851318359375 671.79998779296875 3474.3962745659 2022-12-31T11:44:07.000Z 50.4548290930688381195068359375 15.6947903148829936981201171875 671.79998779296875 3475.4019427824 2022-12-31T11:44:11.000Z 50.4548455215990543365478515625 15.694808922708034515380859375 671.5999755859375 3477.65469731 2022-12-31T11:44:12.000Z 50.454848706722259521484375 15.694814287126064300537109375 671.5999755859375 3478.1751800602 2022-12-31T11:44:15.000Z 50.45487058348953723907470703125 15.6948064081370830535888671875 671.5999755859375 3480.673135789 2022-12-31T11:44:17.000Z 50.45488298870623111724853515625 15.69481973536312580108642578125 671.4000244140625 3482.3462537458 2022-12-31T11:44:19.000Z 50.45489388518035411834716796875 15.69482711143791675567626953125 671.4000244140625 3483.6664070527 2022-12-31T11:44:28.000Z 50.4549464397132396697998046875 15.6948054023087024688720703125 671.4000244140625 3489.7146166783 2022-12-31T11:44:36.000Z 50.45495289377868175506591796875 15.69472678005695343017578125 672 3495.3316521148 2022-12-31T11:44:41.000Z 50.454972088336944580078125 15.69470490328967571258544921875 672.20001220703125 3497.9719587286 2022-12-31T11:44:50.000Z 50.45502363704144954681396484375 15.6947477348148822784423828125 671.79998779296875 3504.4630554531 2022-12-31T11:44:55.000Z 50.4550493694841861724853515625 15.694798864424228668212890625 671.20001220703125 3509.0804151407 2022-12-31T11:44:56.000Z 50.4550503753125667572021484375 15.69481261074542999267578125 671.20001220703125 3510.0587750453 2022-12-31T11:44:57.000Z 50.45504987239837646484375 15.694830715656280517578125 671 3511.3477801135 2022-12-31T11:45:05.000Z 50.45503738336265087127685546875 15.69493574090301990509033203125 670.20001220703125 3518.9195669133 2022-12-31T12:12:52.000Z 50.45476622879505157470703125 15.69513590075075626373291015625 672.5999755859375 3552.2667685039 2022-12-31T12:12:56.000Z 50.454733371734619140625 15.6951768882572650909423828125 672.20001220703125 3556.937599767 2022-12-31T12:12:57.000Z 50.4547191224992275238037109375 15.6951809115707874298095703125 672.20001220703125 3558.5474544 2022-12-31T12:12:58.000Z 50.45471216551959514617919921875 15.69518937729299068450927734375 672 3559.5258143047 2022-12-31T12:13:02.000Z 50.45468249358236789703369140625 15.695249140262603759765625 671.5999755859375 3564.8971357658 2022-12-31T12:13:08.000Z 50.45466430485248565673828125 15.69528442807495594024658203125 671.4000244140625 3568.1154424139 2022-12-31T12:13:15.000Z 50.454640500247478485107421875 15.69534100592136383056640625 671 3572.9215776121 2022-12-31T12:13:16.000Z 50.45464125461876392364501953125 15.69534997455775737762451171875 671 3573.5590361912 2022-12-31T12:13:17.000Z 50.45464091934263706207275390625 15.6953609548509120941162109375 671.20001220703125 3574.336863371 2022-12-31T12:13:24.000Z 50.4546178691089153289794921875 15.6954333744943141937255859375 671 3580.0739905823 2022-12-31T12:13:28.000Z 50.45462331734597682952880859375 15.69546832703053951263427734375 671.20001220703125 3582.6238248984 2022-12-31T12:13:31.000Z 50.4546329565346240997314453125 15.69550462067127227783203125 671.5999755859375 3585.4105551943 2022-12-31T12:13:39.000Z 50.45463304035365581512451171875 15.6955621205270290374755859375 671.79998779296875 3589.4867471251 2022-12-31T12:13:47.000Z 50.4546249099075794219970703125 15.6955637969076633453369140625 671.5999755859375 3590.3982113498 2022-12-31T12:13:48.000Z 50.4546249099075794219970703125 15.6955637969076633453369140625 671.5999755859375 3590.3982113498 2022-12-31T12:13:49.000Z 50.4546249099075794219970703125 15.6955637969076633453369140625 671.5999755859375 3590.3982113498 2022-12-31T12:13:50.000Z 50.4546249099075794219970703125 15.6955637969076633453369140625 671.5999755859375 3590.3982113498 2022-12-31T12:14:05.000Z 50.45461870729923248291015625 15.6955661438405513763427734375 671.5999755859375 3591.1093261653 2022-12-31T12:14:08.000Z 50.45459096319973468780517578125 15.69563311524689197540283203125 671.20001220703125 3596.7711961193 2022-12-31T12:14:12.000Z 50.4545595310628414154052734375 15.695715844631195068359375 670.4000244140625 3603.598586148 2022-12-31T12:14:15.000Z 50.45453421771526336669921875 15.695759095251560211181640625 670.20001220703125 3607.7602789069 2022-12-31T12:14:24.000Z 50.45450110919773578643798828125 15.6958960555493831634521484375 669.79998779296875 3618.1421377209 2022-12-31T12:14:25.000Z 50.45449859462678432464599609375 15.6959114782512187957763671875 669.5999755859375 3619.2705174348 2022-12-31T12:14:28.000Z 50.4544877819716930389404296875 15.69596688263118267059326171875 669.4000244140625 3623.3776067687 2022-12-31T12:14:31.000Z 50.45446724630892276763916015625 15.69602035917341709136962890625 669.20001220703125 3627.8042607967 2022-12-31T12:14:33.000Z 50.45445031486451625823974609375 15.69604382850229740142822265625 669.20001220703125 3630.3202265332 2022-12-31T12:14:34.000Z 50.4544448666274547576904296875 15.69606059230864048004150390625 669 3631.6573709293 2022-12-31T12:14:39.000Z 50.45443505980074405670166015625 15.69614776410162448883056640625 669 3637.931293404 2022-12-31T12:14:48.000Z 50.45443229377269744873046875 15.69630123674869537353515625 669 3648.8117484579 2022-12-31T12:14:49.000Z 50.4544277675449848175048828125 15.69631674326956272125244140625 669 3650.0212410722 2022-12-31T12:14:52.000Z 50.45440253801643848419189453125 15.6963594071567058563232421875 669.20001220703125 3654.1458821499 2022-12-31T12:14:54.000Z 50.454398430883884429931640625 15.6963744945824146270751953125 669.20001220703125 3655.3058310239 2022-12-31T12:14:55.000Z 50.45439097099006175994873046875 15.69638480432331562042236328125 669.20001220703125 3656.4099416705 2022-12-31T12:14:57.000Z 50.45435995794832706451416015625 15.69641816429793834686279296875 669.20001220703125 3660.5932762433 2022-12-31T12:14:59.000Z 50.4543570242822170257568359375 15.696432329714298248291015625 669.20001220703125 3661.6428806098 2022-12-31T12:15:04.000Z 50.4543255083262920379638671875 15.69649376906454563140869140625 669.20001220703125 3667.23413491 2022-12-31T12:15:06.000Z 50.45431000180542469024658203125 15.6965136341750621795654296875 669.20001220703125 3669.4627089034 2022-12-31T12:15:13.000Z 50.45424512587487697601318359375 15.69660776294767856597900390625 669.5999755859375 3679.2932672855 2022-12-31T12:15:14.000Z 50.45424512587487697601318359375 15.69660776294767856597900390625 669.5999755859375 3679.2932672855 2022-12-31T12:15:24.000Z 50.4542027972638607025146484375 15.6967248581349849700927734375 670.4000244140625 3688.8348201312 2022-12-31T12:15:33.000Z 50.45415937900543212890625 15.69685100577771663665771484375 671 3698.9969042783 2022-12-31T12:15:50.000Z 50.454119481146335601806640625 15.69690180011093616485595703125 672.20001220703125 3704.7127433746 2022-12-31T12:15:58.000Z 50.453829802572727203369140625 15.6972633115947246551513671875 670.20001220703125 3745.8936420575 2022-12-31T12:16:00.000Z 50.45395812951028347015380859375 15.69729365408420562744140625 669.5999755859375 3760.3377026417 2022-12-31T12:16:06.000Z 50.4539275355637073516845703125 15.69730094633996486663818359375 669.5999755859375 3763.7823391171 2022-12-31T12:16:12.000Z 50.45387514866888523101806640625 15.69738484919071197509765625 668 3772.1100631213 2022-12-31T12:16:14.000Z 50.45386726967990398406982421875 15.6974155269563198089599609375 667.4000244140625 3774.4531991561 2022-12-31T12:16:25.000Z 50.45381329022347927093505859375 15.69754720665514469146728515625 664.4000244140625 3785.5514081421 2022-12-31T12:16:34.000Z 50.45377423055469989776611328125 15.6976451911032199859619140625 662.5999755859375 3793.7435707461 2022-12-31T12:16:38.000Z 50.453764088451862335205078125 15.69770478643476963043212890625 661.5999755859375 3798.1158323842 2022-12-31T12:16:43.000Z 50.4537557065486907958984375 15.69776664488017559051513671875 660.5999755859375 3802.5972261419 2022-12-31T12:16:52.000Z 50.45372150838375091552734375 15.69785666652023792266845703125 659 3810.0263463607 2022-12-31T12:17:00.000Z 50.4537189938127994537353515625 15.6979219615459442138671875 658 3814.6622477765 2022-12-31T12:17:04.000Z 50.45371421612799167633056640625 15.697931014001369476318359375 657.79998779296875 3815.5015009937 2022-12-31T12:17:10.000Z 50.45372016727924346923828125 15.6979549862444400787353515625 657.5999755859375 3817.324429443 2022-12-31T12:17:18.000Z 50.45372008346021175384521484375 15.6979566626250743865966796875 657.5999755859375 3817.4588175113 2022-12-31T12:17:20.000Z 50.45371958054602146148681640625 15.6979566626250743865966796875 657.5999755859375 3817.4588175113 2022-12-31T12:17:31.000Z 50.45370751060545444488525390625 15.69795976392924785614013671875 657.4000244140625 3818.8227074436 2022-12-31T12:17:38.000Z 50.45370331965386867523193359375 15.69796361960470676422119140625 657.4000244140625 3819.3602597166 2022-12-31T12:17:46.000Z 50.45367716811597347259521484375 15.69805950857698917388916015625 656.20001220703125 3826.7516034703 2022-12-31T12:17:56.000Z 50.453641377389430999755859375 15.69821541197597980499267578125 653.79998779296875 3838.4961518942 2022-12-31T12:17:57.000Z 50.45364028774201869964599609375 15.69822111167013645172119140625 653.5999755859375 3838.9211242802 2022-12-31T12:18:18.000Z 50.4536432214081287384033203125 15.69826670922338962554931640625 652.79998779296875 3842.1687586942 2022-12-31T12:18:29.000Z 50.45364045538008213043212890625 15.69828204810619354248046875 652.5999755859375 3843.301132685 2022-12-31T12:18:36.000Z 50.453668870031833648681640625 15.69829068146646022796630859375 652.79998779296875 3846.520841951 2022-12-31T12:18:38.000Z 50.453673563897609710693359375 15.69830576889216899871826171875 652.5999755859375 3847.7077252331 2022-12-31T12:18:42.000Z 50.453669540584087371826171875 15.69833569228649139404296875 652 3849.8746677221 2022-12-31T12:18:49.000Z 50.45366543345153331756591796875 15.69836377166211605072021484375 651.4000244140625 3851.9171895254 2022-12-31T12:18:58.000Z 50.4537008889019489288330078125 15.69839914329349994659423828125 651.20001220703125 3856.5918857717 2022-12-31T12:19:04.000Z 50.4537032358348369598388671875 15.6984066031873226165771484375 651.20001220703125 3857.1776697804 2022-12-31T12:19:38.000Z 50.453670211136341094970703125 15.6984133087098598480224609375 650.5999755859375 3860.8849297318 2022-12-31T12:19:54.000Z 50.45366425998508930206298828125 15.69843619130551815032958984375 650 3862.6371357674 2022-12-31T12:20:01.000Z 50.4536318220198154449462890625 15.69846536032855510711669921875 649.20001220703125 3866.7966581518 2022-12-31T12:20:20.000Z 50.45355663634836673736572265625 15.69854062981903553009033203125 647.79998779296875 3876.7204685943 2022-12-31T12:21:27.000Z 50.45328992418944835662841796875 15.69874498061835765838623046875 644.79998779296875 3909.7498736048 2022-12-31T12:21:34.000Z 50.45323041267693042755126953125 15.6987869739532470703125 644.5999755859375 3917.0111831531 2022-12-31T12:21:42.000Z 50.45318079181015491485595703125 15.6987891532480716705322265625 645.4000244140625 3922.5374584388 2022-12-31T12:21:43.000Z 50.45316855423152446746826171875 15.6987883150577545166015625 645.5999755859375 3923.9013483711 2022-12-31T12:21:45.000Z 50.45314642600715160369873046875 15.6987928412854671478271484375 645.79998779296875 3926.3848020573 2022-12-31T12:21:48.000Z 50.4531322605907917022705078125 15.6988032348453998565673828125 646 3928.1266705038 2022-12-31T12:21:49.000Z 50.4531282372772693634033203125 15.69880533032119274139404296875 646 3928.5922044281 2022-12-31T12:21:50.000Z 50.4531238786876201629638671875 15.698814131319522857666015625 645.79998779296875 3929.3872549618 2022-12-31T12:21:56.000Z 50.45308255590498447418212890625 15.69884371943771839141845703125 646 3934.4424618157 2022-12-31T12:22:00.000Z 50.4530363716185092926025390625 15.69886953569948673248291015625 646.4000244140625 3939.8996765002 2022-12-31T12:22:03.000Z 50.453000329434871673583984375 15.6989014707505702972412109375 646 3944.5043067232 2022-12-31T12:22:04.000Z 50.45298524200916290283203125 15.6989185698330402374267578125 645.5999755859375 3946.5731847366 2022-12-31T12:22:05.000Z 50.45297023840248584747314453125 15.69893139414489269256591796875 645.4000244140625 3948.4760932089 2022-12-31T12:22:11.000Z 50.45289379544556140899658203125 15.69892720319330692291259765625 645.79998779296875 3956.9893413281 2022-12-31T12:22:14.000Z 50.45287183485925197601318359375 15.698925442993640899658203125 646 3959.4380084674 2022-12-31T12:22:19.000Z 50.45282355509698390960693359375 15.69897078908979892730712890625 645 3965.6996849138 2022-12-31T12:22:23.000Z 50.45280444435775279998779296875 15.69897766225039958953857421875 644.79998779296875 3967.8811638355 2022-12-31T12:22:25.000Z 50.4527829028666019439697265625 15.6989707052707672119140625 645.20001220703125 3970.3261404419 2022-12-31T12:22:26.000Z 50.45277108438313007354736328125 15.69896207191050052642822265625 645.5999755859375 3971.7766602837 2022-12-31T12:22:32.000Z 50.45271408744156360626220703125 15.69894799031317234039306640625 646 3978.1992290218 2022-12-31T12:22:33.000Z 50.45270687900483608245849609375 15.69894614629447460174560546875 646 3979.0111376253 2022-12-31T12:22:34.000Z 50.45270235277712345123291015625 15.69894455373287200927734375 646 3979.5316203756 2022-12-31T12:22:36.000Z 50.4526903666555881500244140625 15.69895436055958271026611328125 645.79998779296875 3981.037126665 2022-12-31T12:22:38.000Z 50.45267167501151561737060546875 15.698966346681118011474609375 645.5999755859375 3983.2858691599 2022-12-31T12:22:44.000Z 50.452615432441234588623046875 15.69899777881801128387451171875 644.79998779296875 3989.929589026 2022-12-31T12:22:45.000Z 50.452604703605175018310546875 15.69900222122669219970703125 644.79998779296875 3991.1649363128 2022-12-31T12:22:51.000Z 50.4525599442422389984130859375 15.69904035888612270355224609375 643.79998779296875 3996.8331822485 2022-12-31T12:22:55.000Z 50.452536642551422119140625 15.69906399585306644439697265625 643.20001220703125 3999.9197224877 2022-12-31T12:22:59.000Z 50.45250839553773403167724609375 15.6990784965455532073974609375 642.5999755859375 4003.2265975343 2022-12-31T12:23:03.000Z 50.4524910449981689453125 15.69909886457026004791259765625 642.20001220703125 4005.6381052017 2022-12-31T12:23:08.000Z 50.45244687236845493316650390625 15.699149407446384429931640625 640.5999755859375 4011.7212995325 2022-12-31T12:23:09.000Z 50.4524402506649494171142578125 15.6991529278457164764404296875 640.4000244140625 4012.4933002096 2022-12-31T12:23:11.000Z 50.4524251632392406463623046875 15.6991653330624103546142578125 640 4014.3890772072 2022-12-31T12:23:15.000Z 50.4524083994328975677490234375 15.69916910491883754730224609375 639.5999755859375 4016.2753036302 2022-12-31T12:23:17.000Z 50.45239624567329883575439453125 15.69917866028845310211181640625 639.20001220703125 4017.789780245 2022-12-31T12:23:21.000Z 50.45236825011670589447021484375 15.699190981686115264892578125 638.5999755859375 4021.0262735132 2022-12-31T12:23:23.000Z 50.45235400088131427764892578125 15.69919508881866931915283203125 638.4000244140625 4022.6389303322 2022-12-31T12:23:25.000Z 50.45234461314976215362548828125 15.6992072425782680511474609375 637.79998779296875 4023.9961832911 2022-12-31T12:23:26.000Z 50.452340506017208099365234375 15.6992095895111560821533203125 637.79998779296875 4024.480726362 2022-12-31T12:23:27.000Z 50.45233556069433689117431640625 15.6992102600634098052978515625 637.79998779296875 4025.0348225622 2022-12-31T12:23:29.000Z 50.45232298783957958221435546875 15.699219144880771636962890625 637.4000244140625 4026.5700261161 2022-12-31T12:23:32.000Z 50.45230655930936336517333984375 15.69923155009746551513671875 636.79998779296875 4028.5992414468 2022-12-31T12:23:34.000Z 50.452300608158111572265625 15.699235908687114715576171875 636.5999755859375 4029.3353152112 2022-12-31T12:23:36.000Z 50.45230018906295299530029296875 15.69923599250614643096923828125 636.5999755859375 4029.3353152112 2022-12-31T12:23:37.000Z 50.4523001052439212799072265625 15.6992362439632415771484375 636.5999755859375 4029.3353152112 2022-12-31T12:23:45.000Z 50.452298931777477264404296875 15.6992364116013050079345703125 636.5999755859375 4029.4697032795 2022-12-31T12:23:57.000Z 50.452233888208866119384765625 15.699285529553890228271484375 634.4000244140625 4037.5026931505 2022-12-31T12:23:59.000Z 50.45220731757581233978271484375 15.69931025616824626922607421875 633.20001220703125 4040.9394561608 2022-12-31T12:24:04.000Z 50.4521436989307403564453125 15.6993614695966243743896484375 630.5999755859375 4048.8962058709 2022-12-31T12:24:10.000Z 50.45210254378616809844970703125 15.6993998587131500244140625 628.79998779296875 4054.2236377347 2022-12-31T12:24:11.000Z 50.4520999453961849212646484375 15.69940413348376750946044921875 628.5999755859375 4054.6486101207 2022-12-31T12:24:14.000Z 50.45207739807665348052978515625 15.699433721601963043212890625 627.4000244140625 4057.9184129449 2022-12-31T12:24:16.000Z 50.4520650766789913177490234375 15.69944201968610286712646484375 627.20001220703125 4059.4088487219 2022-12-31T12:24:17.000Z 50.4520580358803272247314453125 15.6994473002851009368896484375 626.79998779296875 4060.2797829452 2022-12-31T12:24:21.000Z 50.45203297398984432220458984375 15.6994697637856006622314453125 626 4063.4910673142 2022-12-31T12:24:22.000Z 50.4520292021334171295166015625 15.699474625289440155029296875 625.79998779296875 4064.036954228 2022-12-31T12:24:26.000Z 50.45201185159385204315185546875 15.6994915567338466644287109375 625.20001220703125 4066.3136324835 2022-12-31T12:24:35.000Z 50.45197346247732639312744140625 15.69952751509845256805419921875 623.4000244140625 4071.2896217931 2022-12-31T12:24:42.000Z 50.45194965787231922149658203125 15.69955014623701572418212890625 622.5999755859375 4074.3878424534 2022-12-31T12:24:56.000Z 50.451895259320735931396484375 15.6996142677962779998779296875 620 4081.9584365642 2022-12-31T12:25:09.000Z 50.45186332426965236663818359375 15.69965533912181854248046875 618.20001220703125 4086.5522681511 2022-12-31T12:25:15.000Z 50.45182476751506328582763671875 15.6996776349842548370361328125 617.20001220703125 4091.1254133537 2022-12-31T12:25:20.000Z 50.45181320048868656158447265625 15.69968408904969692230224609375 616.79998779296875 4092.4926096907 2022-12-31T12:25:22.000Z 50.45181202702224254608154296875 15.69968626834452152252197265625 616.79998779296875 4092.7050958838 2022-12-31T12:25:23.000Z 50.45180833898484706878662109375 15.6996893696486949920654296875 616.5999755859375 4093.170629808 2022-12-31T12:25:29.000Z 50.45179509557783603668212890625 15.69970303215086460113525390625 616.20001220703125 4094.9356726894 2022-12-31T12:26:28.000Z 50.45167758129537105560302734375 15.69981090724468231201171875 612 4110.0855061201 2022-12-31T12:26:45.000Z 50.4515950195491313934326171875 15.69990000687539577484130859375 608.5999755859375 4121.235262279 2022-12-31T12:26:51.000Z 50.45150776393711566925048828125 15.69997879676520824432373046875 605.20001220703125 4132.4375375989 2022-12-31T12:26:56.000Z 50.45147842727601528167724609375 15.7000315189361572265625 603 4137.4008075431 2022-12-31T12:26:57.000Z 50.4514702968299388885498046875 15.700036548078060150146484375 602.79998779296875 4138.3745416067 2022-12-31T12:27:04.000Z 50.45142008922994136810302734375 15.700072757899761199951171875 601 4144.5241725019 2022-12-31T12:27:06.000Z 50.45140634290874004364013671875 15.70008181035518646240234375 600.4000244140625 4146.1864611025 2022-12-31T12:27:09.000Z 50.4513851366937160491943359375 15.7000906951725482940673828125 600 4148.6277415971 2022-12-31T12:27:12.000Z 50.4513603262603282928466796875 15.70010368712246417999267578125 599.4000244140625 4151.5381044103 2022-12-31T12:27:14.000Z 50.4513442330062389373779296875 15.70010687224566936492919921875 599.20001220703125 4153.3411095461 2022-12-31T12:27:18.000Z 50.4513167403638362884521484375 15.70010167546570301055908203125 599 4156.4232582153 2022-12-31T12:27:21.000Z 50.45130408369004726409912109375 15.70008558221161365509033203125 599.5999755859375 4158.2337602863 2022-12-31T12:27:24.000Z 50.45129100792109966278076171875 15.70007803849875926971435546875 599.5999755859375 4159.7835990954 2022-12-31T12:27:25.000Z 50.45128681696951389312744140625 15.70008105598390102386474609375 599.5999755859375 4160.3040818456 2022-12-31T12:27:28.000Z 50.45126653276383876800537109375 15.70009388029575347900390625 599 4162.7379532776 2022-12-31T12:27:31.000Z 50.451254211366176605224609375 15.700100921094417572021484375 598.5999755859375 4164.1915824902 2022-12-31T12:27:33.000Z 50.45124775730073451995849609375 15.7001081295311450958251953125 598.4000244140625 4165.0728239862 2022-12-31T12:27:37.000Z 50.451244153082370758056640625 15.700102932751178741455078125 598.5999755859375 4165.6103762592 2022-12-31T12:27:44.000Z 50.45124289579689502716064453125 15.70010368712246417999267578125 598.4000244140625 4165.7447643274 2022-12-31T12:27:54.000Z 50.45117986388504505157470703125 15.7000435888767242431640625 600 4173.9517942528 2022-12-31T12:28:00.000Z 50.45116511173546314239501953125 15.70003076456487178802490234375 600.4000244140625 4175.8284214968 2022-12-31T12:28:03.000Z 50.451166369020938873291015625 15.700031183660030364990234375 600.4000244140625 4175.9628095651 2022-12-31T12:28:11.000Z 50.4511601664125919342041015625 15.7000005058944225311279296875 601.4000244140625 4178.24345071 2022-12-31T12:28:13.000Z 50.4511601664125919342041015625 15.7000005058944225311279296875 601.4000244140625 4178.24345071 2022-12-31T12:28:22.000Z 50.4511601664125919342041015625 15.7000005058944225311279296875 601.4000244140625 4178.24345071 2022-12-31T12:28:31.000Z 50.45114935375750064849853515625 15.69996404461562633514404296875 602.5999755859375 4181.0942521411 2022-12-31T12:28:34.000Z 50.4511464200913906097412109375 15.69995784200727939605712890625 602.79998779296875 4181.6401390549 2022-12-31T12:28:38.000Z 50.45114181004464626312255859375 15.69995499216020107269287109375 603 4182.1942352551 2022-12-31T12:28:42.000Z 50.4511417262256145477294921875 15.6999549083411693572998046875 603 4182.1942352551 2022-12-31T12:29:09.000Z 50.45117198489606380462646484375 15.6999653019011020660400390625 602.79998779296875 4185.642801722 2022-12-31T12:29:10.000Z 50.45117198489606380462646484375 15.69996505044400691986083984375 602.79998779296875 4185.642801722 2022-12-31T12:29:24.000Z 50.45115874148905277252197265625 15.69995733909308910369873046875 603 4187.2157737324 2022-12-31T12:29:37.000Z 50.451160334050655364990234375 15.6999528966844081878662109375 603.20001220703125 4187.5713311402 2022-12-31T12:29:56.000Z 50.451171062886714935302734375 15.69995038211345672607421875 603.4000244140625 4188.7733345641 2022-12-31T12:30:01.000Z 50.45117064379155635833740234375 15.699951387941837310791015625 603.20001220703125 4188.7733345641 2022-12-31T12:30:04.000Z 50.45117014087736606597900390625 15.69995197467505931854248046875 603.20001220703125 4188.7733345641 2022-12-31T12:30:18.000Z 50.4511672072112560272216796875 15.6999582611024379730224609375 603 4189.3274307643 2022-12-31T12:30:20.000Z 50.45116670429706573486328125 15.6999596022069454193115234375 603 4189.4618188325 2022-12-31T12:30:24.000Z 50.45116536319255828857421875 15.69996153004467487335205078125 602.79998779296875 4189.6945857947 2022-12-31T12:30:26.000Z 50.451165027916431427001953125 15.69996220059692859649658203125 602.79998779296875 4189.8289738629 2022-12-31T12:31:18.000Z 50.45116645283997058868408203125 15.69998164661228656768798828125 602.20001220703125 4191.2158431007 2022-12-31T12:31:40.000Z 50.45116561464965343475341796875 15.69997963495552539825439453125 602.20001220703125 4191.380434198 2022-12-31T12:31:52.000Z 50.45116393826901912689208984375 15.69997745566070079803466796875 602.20001220703125 4191.6132011602 2022-12-31T13:00:00.000Z 50.45115069486200809478759765625 15.69992230273783206939697265625 604.20001220703125 4195.7900549629 2022-12-31T13:00:12.000Z 50.45107408426702022552490234375 15.69993537850677967071533203125 603.20001220703125 4204.3672358978 2022-12-31T13:00:19.000Z 50.450997389853000640869140625 15.69994443096220493316650390625 602.5999755859375 4212.9275554212 2022-12-31T13:00:28.000Z 50.45090384781360626220703125 15.7000105641782283782958984375 600.4000244140625 4224.345797129 2022-12-31T13:00:30.000Z 50.45087727718055248260498046875 15.6999840773642063140869140625 601.4000244140625 4227.8476314784 2022-12-31T13:00:33.000Z 50.45084056444466114044189453125 15.69998164661228656768798828125 601.4000244140625 4231.9370937382 2022-12-31T13:00:35.000Z 50.45083251781761646270751953125 15.69998164661228656768798828125 601.4000244140625 4232.8385963061 2022-12-31T13:00:36.000Z 50.4508252255618572235107421875 15.69998793303966522216796875 601.20001220703125 4233.7696641547 2022-12-31T13:00:39.000Z 50.45080385170876979827880859375 15.70000645704567432403564453125 600.4000244140625 4236.4874946371 2022-12-31T13:00:43.000Z 50.45075892470777034759521484375 15.7000303454697132110595703125 599.5999755859375 4241.7663975445 2022-12-31T13:00:46.000Z 50.45073076151311397552490234375 15.70005540736019611358642578125 598.5999755859375 4245.3699027723 2022-12-31T13:00:52.000Z 50.4506646282970905303955078125 15.70008440874516963958740234375 597.5999755859375 4253.0117287558 2022-12-31T13:00:59.000Z 50.45059111900627613067626953125 15.7000838220119476318359375 597.20001220703125 4261.1939648044 2022-12-31T13:01:01.000Z 50.45056991279125213623046875 15.700072087347507476806640625 597.5999755859375 4263.6955329078 2022-12-31T13:01:07.000Z 50.45051568187773227691650390625 15.70006906986236572265625 597.4000244140625 4269.7340301282 2022-12-31T13:01:14.000Z 50.45040671713650226593017578125 15.70010653696954250335693359375 595.20001220703125 4282.1494803777 2022-12-31T13:01:18.000Z 50.45037813484668731689453125 15.70012598298490047454833984375 594.20001220703125 4285.617630003 2022-12-31T13:01:20.000Z 50.450367741286754608154296875 15.70013604126870632171630859375 593.79998779296875 4286.9782054956 2022-12-31T13:01:21.000Z 50.450358688831329345703125 15.7001388072967529296875 593.5999755859375 4288.0016745315 2022-12-31T13:01:25.000Z 50.45034569688141345977783203125 15.7001389749348163604736328125 593.5999755859375 4289.4459555494 2022-12-31T13:01:27.000Z 50.45033463276922702789306640625 15.700163282454013824462890625 592.5999755859375 4291.5623009645 2022-12-31T13:01:34.000Z 50.4502914659678936004638671875 15.70017493329942226409912109375 592 4296.437458521 2022-12-31T13:01:41.000Z 50.45027579180896282196044921875 15.700153894722461700439453125 592.5999755859375 4298.729947232 2022-12-31T13:01:48.000Z 50.45024662278592586517333984375 15.70014660246670246124267578125 592.79998779296875 4302.017651827 2022-12-31T13:01:56.000Z 50.45021183788776397705078125 15.700157918035984039306640625 592.4000244140625 4305.9724074959 2022-12-31T13:02:02.000Z 50.450165234506130218505859375 15.70008583366870880126953125 595 4313.2529671396 2022-12-31T13:02:09.000Z 50.4501493088901042938232421875 15.70005842484533786773681640625 595.79998779296875 4315.882993481 2022-12-31T13:02:17.000Z 50.45012441463768482208251953125 15.70004182867705821990966796875 596.4000244140625 4318.8940060598 2022-12-31T13:02:24.000Z 50.45010379515588283538818359375 15.7000360451638698577880859375 596.4000244140625 4321.225551903 2022-12-31T13:02:30.000Z 50.450104214251041412353515625 15.700039900839328765869140625 596.4000244140625 4321.4943280395 2022-12-31T13:02:33.000Z 50.450104214251041412353515625 15.700039900839328765869140625 596.4000244140625 4321.6287161078 2022-12-31T13:02:34.000Z 50.450104214251041412353515625 15.700039900839328765869140625 596.4000244140625 4321.763104176 2022-12-31T13:02:52.000Z 50.45010396279394626617431640625 15.70004291832447052001953125 596.4000244140625 4321.9958711382 2022-12-31T13:03:08.000Z 50.45010664500296115875244140625 15.70004249922931194305419921875 596.4000244140625 4322.2963719941 2022-12-31T13:03:09.000Z 50.45010094530880451202392578125 15.70003914646804332733154296875 596.4000244140625 4322.9683123354 2022-12-31T13:03:13.000Z 50.45004285871982574462890625 15.70002573542296886444091796875 596.79998779296875 4329.5030832957 2022-12-31T13:03:16.000Z 50.4500059783458709716796875 15.7000021822750568389892578125 597.4000244140625 4333.9338153107 2022-12-31T13:03:20.000Z 50.4499528370797634124755859375 15.69997158832848072052001953125 597.5999755859375 4340.2328752322 2022-12-31T13:03:25.000Z 50.44990212656557559967041015625 15.6999485380947589874267578125 597.20001220703125 4346.1076477528 2022-12-31T13:03:32.000Z 50.4498314671218395233154296875 15.6999284215271472930908203125 596.4000244140625 4354.1000667086 2022-12-31T13:03:36.000Z 50.44978662393987178802490234375 15.6999160163104534149169921875 596 4359.1659799781 2022-12-31T13:03:42.000Z 50.44973113574087619781494140625 15.6998838298022747039794921875 595.79998779296875 4365.7496238727 2022-12-31T13:03:45.000Z 50.44970733113586902618408203125 15.6998613663017749786376953125 595.79998779296875 4368.8405494424 2022-12-31T13:03:46.000Z 50.449698530137538909912109375 15.6998611986637115478515625 595.79998779296875 4369.8189093471 2022-12-31T13:03:47.000Z 50.44969090260565280914306640625 15.69986052811145782470703125 595.5999755859375 4370.6688541191 2022-12-31T13:03:49.000Z 50.44967807829380035400390625 15.69985457696020603179931640625 595.5999755859375 4372.1592898961 2022-12-31T13:03:52.000Z 50.44965687207877635955810546875 15.69983798079192638397216796875 595.5999755859375 4374.7961742056 2022-12-31T13:04:00.000Z 50.44959962368011474609375 15.69982171989977359771728515625 595 4381.2705556319 2022-12-31T13:04:01.000Z 50.44959082268178462982177734375 15.69981970824301242828369140625 594.79998779296875 4382.2626636564 2022-12-31T13:04:10.000Z 50.449506752192974090576171875 15.699765980243682861328125 594.5999755859375 4392.3650358516 2022-12-31T13:04:17.000Z 50.44943743385374546051025390625 15.699750892817974090576171875 593.5999755859375 4400.1537490669 2022-12-31T13:04:18.000Z 50.44942469336092472076416015625 15.69974477402865886688232421875 593.4000244140625 4401.6381137971 2022-12-31T13:04:22.000Z 50.44938647188246250152587890625 15.69973220117390155792236328125 592.79998779296875 4405.9844823872 2022-12-31T13:04:27.000Z 50.44933031313121318817138671875 15.69972599856555461883544921875 592.20001220703125 4412.2504836941 2022-12-31T13:04:36.000Z 50.4492625035345554351806640625 15.699691884219646453857421875 591.5999755859375 4420.1759623386 2022-12-31T13:04:40.000Z 50.4492370225489139556884765625 15.6997101567685604095458984375 591 4423.2930703338 2022-12-31T13:04:42.000Z 50.4492189176380634307861328125 15.69971761666238307952880859375 590.5999755859375 4425.3750013348 2022-12-31T13:04:44.000Z 50.44921363703906536102294921875 15.69971946068108081817626953125 590.5999755859375 4425.9684429759 2022-12-31T13:04:47.000Z 50.44919637031853199005126953125 15.699734799563884735107421875 590 4428.1766642691 2022-12-31T13:04:49.000Z 50.4491793550550937652587890625 15.6997440196573734283447265625 589.79998779296875 4430.1812550047 2022-12-31T13:04:52.000Z 50.44915865175426006317138671875 15.69975835271179676055908203125 589.20001220703125 4432.7008072944 2022-12-31T13:04:54.000Z 50.44915211386978626251220703125 15.69976924918591976165771484375 589 4433.7674795177 2022-12-31T13:04:55.000Z 50.449150018393993377685546875 15.699775703251361846923828125 589 4434.2703136259 2022-12-31T13:04:59.000Z 50.44913367368280887603759765625 15.6997956521809101104736328125 588.4000244140625 4436.574588989 2022-12-31T13:05:02.000Z 50.4491116292774677276611328125 15.69981149397790431976318359375 587.79998779296875 4439.2740836992 2022-12-31T13:05:03.000Z 50.44910685159265995025634765625 15.6998167745769023895263671875 587.5999755859375 4439.9255540307 2022-12-31T13:05:05.000Z 50.44910182245075702667236328125 15.69982163608074188232421875 587.4000244140625 4440.5839184202 2022-12-31T13:05:09.000Z 50.4490827955305576324462890625 15.69983362220227718353271484375 587 4442.8645595651 2022-12-31T13:05:11.000Z 50.449069552123546600341796875 15.69985524751245975494384765625 586.4000244140625 4444.9894214952 2022-12-31T13:05:13.000Z 50.4490589909255504608154296875 15.69986631162464618682861328125 586 4446.4020951638 2022-12-31T13:05:18.000Z 50.449041388928890228271484375 15.69989229552447795867919921875 585.4000244140625 4449.0932141333 2022-12-31T13:05:19.000Z 50.44903979636728763580322265625 15.69989145733416080474853515625 585.4000244140625 4449.3057003263 2022-12-31T13:05:21.000Z 50.44903946109116077423095703125 15.69988810457289218902587890625 585.4000244140625 4449.5384672885 2022-12-31T13:05:26.000Z 50.4490296542644500732421875 15.6999166868627071380615234375 584.79998779296875 4451.8388204779 2022-12-31T13:05:33.000Z 50.44900476001203060150146484375 15.69996119476854801177978515625 583.79998779296875 4456.0372379439 2022-12-31T13:05:41.000Z 50.44898531399667263031005859375 15.70000494830310344696044921875 583.20001220703125 4459.8192534234 2022-12-31T13:05:42.000Z 50.4489855654537677764892578125 15.7000098936259746551513671875 583 4460.1748108312 2022-12-31T13:05:46.000Z 50.44898330233991146087646484375 15.70002908818423748016357421875 582.79998779296875 4461.5584206772 2022-12-31T13:05:49.000Z 50.44898179359734058380126953125 15.700047947466373443603515625 582.5999755859375 4462.9090040481 2022-12-31T13:05:52.000Z 50.4489751718938350677490234375 15.70006580092012882232666015625 582.20001220703125 4464.3750047963 2022-12-31T13:05:56.000Z 50.44896997511386871337890625 15.7000729255378246307373046875 582 4465.1470054733 2022-12-31T13:05:57.000Z 50.44896922074258327484130859375 15.70006999187171459197998046875 582.20001220703125 4465.337058902 2022-12-31T13:06:03.000Z 50.44893468730151653289794921875 15.70011198520660400390625 580.79998779296875 4470.1983046327 2022-12-31T13:06:04.000Z 50.44892881996929645538330078125 15.70011978037655353546142578125 580.5999755859375 4471.053545062 2022-12-31T13:06:13.000Z 50.4488928616046905517578125 15.70020628161728382110595703125 579.5999755859375 4478.3749201905 2022-12-31T13:06:24.000Z 50.448871068656444549560546875 15.700315497815608978271484375 578.20001220703125 4486.4867736807 2022-12-31T13:06:30.000Z 50.4488222859799861907958984375 15.700373165309429168701171875 577 4493.282346573 2022-12-31T13:06:33.000Z 50.44879102148115634918212890625 15.70038196630775928497314453125 576.5999755859375 4496.8162673024 2022-12-31T13:06:35.000Z 50.4487693123519420623779296875 15.70038313977420330047607421875 576.5999755859375 4499.2352525309 2022-12-31T13:06:40.000Z 50.448714159429073333740234375 15.7003951258957386016845703125 576 4505.4331509806 2022-12-31T13:06:47.000Z 50.4486338607966899871826171875 15.70043074898421764373779296875 575.20001220703125 4514.7205236011 2022-12-31T13:06:52.000Z 50.448599159717559814453125 15.7004782743752002716064453125 575 4519.8449223267 2022-12-31T13:06:53.000Z 50.4485966451466083526611328125 15.70051775313913822174072265625 574.5999755859375 4522.6558504454 2022-12-31T13:07:01.000Z 50.448617599904537200927734375 15.7006355188786983489990234375 573.4000244140625 4531.3220575618 2022-12-31T13:07:10.000Z 50.448599494993686676025390625 15.70073786191642284393310546875 572.5999755859375 4538.8501887883 2022-12-31T13:07:12.000Z 50.44858901761472225189208984375 15.7007679529488086700439453125 572.4000244140625 4541.2784885881 2022-12-31T13:07:18.000Z 50.4486103914678096771240234375 15.7008160650730133056640625 571.5999755859375 4545.435839465 2022-12-31T13:07:20.000Z 50.4486083798110485076904296875 15.70082704536616802215576171875 571.5999755859375 4546.2421678745 2022-12-31T13:07:28.000Z 50.44859689660370349884033203125 15.70088504813611507415771484375 571 4550.546783637 2022-12-31T13:07:36.000Z 50.44860561378300189971923828125 15.7009302265942096710205078125 570.5999755859375 4553.8930195508 2022-12-31T13:07:41.000Z 50.4486124031245708465576171875 15.70100625045597553253173828125 569.79998779296875 4559.3336620297 2022-12-31T13:07:44.000Z 50.44863193295896053314208984375 15.7010348327457904815673828125 569.4000244140625 4562.3054316645 2022-12-31T13:07:46.000Z 50.44863863848149776458740234375 15.70106827653944492340087890625 569 4564.7907027337 2022-12-31T13:07:47.000Z 50.44864266179502010345458984375 15.70108671672642230987548828125 568.79998779296875 4566.1710454918 2022-12-31T13:07:53.000Z 50.4486460983753204345703125 15.70122711360454559326171875 567.20001220703125 4576.1284668123 2022-12-31T13:07:56.000Z 50.4486549831926822662353515625 15.70127137005329132080078125 566.79998779296875 4579.4175444307 2022-12-31T13:07:57.000Z 50.44865037314593791961669921875 15.70128620602190494537353515625 566.79998779296875 4580.5852522465 2022-12-31T13:08:00.000Z 50.4486569948494434356689453125 15.70133163593709468841552734375 566.4000244140625 4583.8880287064 2022-12-31T13:08:07.000Z 50.44863210059702396392822265625 15.7014415226876735687255859375 566.79998779296875 4592.1537143026 2022-12-31T13:08:12.000Z 50.44861500151455402374267578125 15.7015149481594562530517578125 567 4597.6946763048 2022-12-31T13:08:13.000Z 50.44861366041004657745361328125 15.70152911357581615447998046875 567 4598.7092839701 2022-12-31T13:08:16.000Z 50.44860695488750934600830078125 15.70157487876713275909423828125 567.20001220703125 4602.0379329148 2022-12-31T13:08:18.000Z 50.4486060328781604766845703125 15.7016058079898357391357421875 567 4604.2338520438 2022-12-31T13:08:22.000Z 50.44860041700303554534912109375 15.70169390179216861724853515625 567 4610.5084941288 2022-12-31T13:08:26.000Z 50.448580048978328704833984375 15.70176967419683933258056640625 566.5999755859375 4616.3385205212 2022-12-31T13:08:28.000Z 50.448569320142269134521484375 15.7018032856285572052001953125 566.4000244140625 4619.0026601731 2022-12-31T13:08:31.000Z 50.44856688939034938812255859375 15.70185617543756961822509765625 565.79998779296875 4622.7607234453 2022-12-31T13:08:32.000Z 50.44856571592390537261962890625 15.70187059231102466583251953125 565.79998779296875 4623.7929777843 2022-12-31T13:08:35.000Z 50.44856839813292026519775390625 15.70191652514040470123291015625 565.20001220703125 4627.0627806086 2022-12-31T13:08:36.000Z 50.448576696217060089111328125 15.70192507468163967132568359375 565 4628.1627943556 2022-12-31T13:08:38.000Z 50.4485771991312503814697265625 15.7019451074302196502685546875 564.79998779296875 4629.5850239866 2022-12-31T13:08:40.000Z 50.44857879169285297393798828125 15.70196262560784816741943359375 564.5999755859375 4630.8385124394 2022-12-31T13:08:41.000Z 50.44858910143375396728515625 15.70196346379816532135009765625 564.4000244140625 4631.990650121 2022-12-31T13:08:44.000Z 50.44859237037599086761474609375 15.70202331058681011199951171875 563.5999755859375 4636.2478045019 2022-12-31T13:08:45.000Z 50.44858734123408794403076171875 15.7020446844398975372314453125 563.4000244140625 4637.8632586462 2022-12-31T13:08:50.000Z 50.4485802166163921356201171875 15.7021563313901424407958984375 561.4000244140625 4645.81546748 2022-12-31T13:08:57.000Z 50.448553226888179779052734375 15.7023175992071628570556640625 559.20001220703125 4657.6332152469 2022-12-31T13:08:59.000Z 50.44855012558400630950927734375 15.70235070772469043731689453125 558.79998779296875 4660.0031746449 2022-12-31T13:09:01.000Z 50.44854962266981601715087890625 15.70238121785223484039306640625 558.20001220703125 4662.1680325327 2022-12-31T13:09:03.000Z 50.448549874126911163330078125 15.7024037651717662811279296875 557.79998779296875 4663.7694511882 2022-12-31T13:09:10.000Z 50.4485141672194004058837890625 15.70249387063086032867431640625 557 4671.2915824685 2022-12-31T13:09:16.000Z 50.44852464459836483001708984375 15.702573247253894805908203125 555.4000244140625 4677.0373600032 2022-12-31T13:09:22.000Z 50.448506288230419158935546875 15.70264399051666259765625 554.4000244140625 4682.4522153304 2022-12-31T13:09:25.000Z 50.44849648140370845794677734375 15.70267559029161930084228515625 554 4684.9447426809 2022-12-31T13:09:27.000Z 50.44849379919469356536865234375 15.70268221199512481689453125 553.79998779296875 4685.4988388812 2022-12-31T13:09:29.000Z 50.44849061407148838043212890625 15.70268983952701091766357421875 553.79998779296875 4686.1433414152 2022-12-31T13:09:35.000Z 50.44847871176898479461669921875 15.702734850347042083740234375 553.20001220703125 4689.5958334002 2022-12-31T13:09:37.000Z 50.44847250916063785552978515625 15.7027553021907806396484375 552.79998779296875 4691.2028809611 2022-12-31T13:09:44.000Z 50.448422469198703765869140625 15.70281498134136199951171875 552.79998779296875 4698.1975184909 2022-12-31T13:09:50.000Z 50.44837594963610172271728515625 15.7028848864138126373291015625 552.5999755859375 4705.3643221587 2022-12-31T13:09:51.000Z 50.44836781919002532958984375 15.70289167575538158416748046875 552.79998779296875 4706.3877911946 2022-12-31T13:09:57.000Z 50.44833965599536895751953125 15.7029713876545429229736328125 551.5999755859375 4712.848210169 2022-12-31T13:09:58.000Z 50.44833236373960971832275390625 15.70299343205988407135009765625 551.20001220703125 4714.6081295479 2022-12-31T13:10:04.000Z 50.44828173704445362091064453125 15.70308194495737552642822265625 550.5999755859375 4723.0403784721 2022-12-31T13:10:12.000Z 50.4481993429362773895263671875 15.7032526843249797821044921875 549.4000244140625 4738.2238514481 2022-12-31T13:10:13.000Z 50.44818853028118610382080078125 15.70327498018741607666015625 549.4000244140625 4740.2103416711 2022-12-31T13:10:17.000Z 50.44815818779170513153076171875 15.7033212482929229736328125 549.20001220703125 4744.917762153 2022-12-31T13:10:19.000Z 50.4481477104127407073974609375 15.70334178395569324493408203125 549.20001220703125 4746.784740864 2022-12-31T13:10:26.000Z 50.44811510480940341949462890625 15.70346063934266567230224609375 548.20001220703125 4755.9576494706 2022-12-31T13:10:34.000Z 50.4481001012027263641357421875 15.7035849429666996002197265625 546.79998779296875 4764.9244661107 2022-12-31T13:10:40.000Z 50.4481021128594875335693359375 15.70367068983614444732666015625 545.4000244140625 4771.0061758304 2022-12-31T13:10:41.000Z 50.44809951446950435638427734375 15.70367890410125255584716796875 545.4000244140625 4771.6576461619 2022-12-31T13:10:42.000Z 50.44809867627918720245361328125 15.7036868669092655181884765625 545.4000244140625 4772.2278064481 2022-12-31T13:10:44.000Z 50.44810303486883640289306640625 15.70371293462812900543212890625 545 4774.1378197683 2022-12-31T13:10:46.000Z 50.44811342842876911163330078125 15.7037525810301303863525390625 544.20001220703125 4777.1757035919 2022-12-31T13:10:48.000Z 50.4481225647032260894775390625 15.7037777267396450042724609375 543.5999755859375 4779.2248462288 2022-12-31T13:10:50.000Z 50.4481252469122409820556640625 15.70379641838371753692626953125 543.4000244140625 4780.5820991878 2022-12-31T13:10:52.000Z 50.44812767766416072845458984375 15.70381142199039459228515625 543 4781.6821129348 2022-12-31T13:10:53.000Z 50.44813220389187335968017578125 15.70382391102612018585205078125 542.79998779296875 4782.7055819707 2022-12-31T13:10:54.000Z 50.44813580811023712158203125 15.7038360647857189178466796875 542.5999755859375 4783.6558491144 2022-12-31T13:10:58.000Z 50.44813555665314197540283203125 15.703880824148654937744140625 541.79998779296875 4786.8275214112 2022-12-31T13:10:59.000Z 50.4481284320354461669921875 15.7039014436304569244384765625 541.79998779296875 4788.4898100119 2022-12-31T13:11:01.000Z 50.4481178708374500274658203125 15.7039591111242771148681640625 541.4000244140625 4792.741658203 2022-12-31T13:11:03.000Z 50.448124073445796966552734375 15.7039859332144260406494140625 541.20001220703125 4794.7619538628 2022-12-31T13:11:05.000Z 50.44811929576098918914794921875 15.70401216857135295867919921875 541.4000244140625 4796.695461465 2022-12-31T13:11:08.000Z 50.448132455348968505859375 15.7040536589920520782470703125 541 4799.9817924627 2022-12-31T13:11:11.000Z 50.44814578257501125335693359375 15.70409649051725864410400390625 540.5999755859375 4803.3602561114 2022-12-31T13:11:13.000Z 50.448148883879184722900390625 15.70413705892860889434814453125 540.4000244140625 4806.2550636939 2022-12-31T13:11:15.000Z 50.4481594450771808624267578125 15.70416815578937530517578125 540 4808.7530194227 2022-12-31T13:11:22.000Z 50.4482265003025531768798828125 15.70426027290523052215576171875 538.79998779296875 4818.6686370193 2022-12-31T13:11:27.000Z 50.44825038872659206390380859375 15.7043083012104034423828125 538.5999755859375 4822.9879121822 2022-12-31T13:11:29.000Z 50.4482539929449558258056640625 15.70432011969387531280517578125 538.5999755859375 4823.9189800308 2022-12-31T13:11:31.000Z 50.448271594941616058349609375 15.70435213856399059295654296875 538.4000244140625 4826.9179725513 2022-12-31T13:11:35.000Z 50.44827553443610668182373046875 15.70439371280372142791748046875 538.4000244140625 4829.8988441052 2022-12-31T13:11:42.000Z 50.44831258244812488555908203125 15.7044638693332672119140625 538 4836.3578651743 2022-12-31T13:11:43.000Z 50.4483193717896938323974609375 15.70446588099002838134765625 537.79998779296875 4837.1298658513 2022-12-31T13:11:49.000Z 50.44836136512458324432373046875 15.70456939749419689178466796875 537.20001220703125 4845.8293526567 2022-12-31T13:11:50.000Z 50.44836035929620265960693359375 15.70458414964377880096435546875 537.20001220703125 4846.8832499015 2022-12-31T13:11:52.000Z 50.44835063628852367401123046875 15.70462320931255817413330078125 537.5999755859375 4849.8550195363 2022-12-31T13:11:55.000Z 50.44834996573626995086669921875 15.70465405471622943878173828125 537.79998779296875 4852.0426987896 2022-12-31T13:11:57.000Z 50.44835097156465053558349609375 15.70467551238834857940673828125 537.79998779296875 4853.5690538343 2022-12-31T13:11:59.000Z 50.44835331849753856658935546875 15.70470283739268779754638671875 537.79998779296875 4855.5211532834 2022-12-31T13:12:00.000Z 50.44835331849753856658935546875 15.704725049436092376708984375 538 4857.0969930665 2022-12-31T13:12:04.000Z 50.4483564198017120361328125 15.70480518043041229248046875 538 4862.7874986792 2022-12-31T13:12:07.000Z 50.44837209396064281463623046875 15.70487114600837230682373046875 537.5999755859375 4867.7788893581 2022-12-31T13:12:08.000Z 50.44838248752057552337646484375 15.70488489232957363128662109375 537.4000244140625 4869.2933659729 2022-12-31T13:12:12.000Z 50.44839539565145969390869140625 15.7049679569900035858154296875 537 4875.354252952 2022-12-31T13:12:14.000Z 50.44839992187917232513427734375 15.7050014846026897430419921875 537 4877.7844113819 2022-12-31T13:12:18.000Z 50.448405034840106964111328125 15.70507449097931385040283203125 536.79998779296875 4882.990973538 2022-12-31T13:12:21.000Z 50.4484100639820098876953125 15.7051344215869903564453125 536.79998779296875 4887.2766678209 2022-12-31T13:12:25.000Z 50.4484139196574687957763671875 15.70519820787012577056884765625 536.79998779296875 4891.8181097283 2022-12-31T13:12:28.000Z 50.44840696267783641815185546875 15.70525336079299449920654296875 537.20001220703125 4895.8035713659 2022-12-31T13:12:30.000Z 50.4484100639820098876953125 15.70528931915760040283203125 537.20001220703125 4898.3763220405 2022-12-31T13:12:34.000Z 50.44840805232524871826171875 15.70536484010517597198486328125 537.5999755859375 4903.7333345417 2022-12-31T13:12:36.000Z 50.448408387601375579833984375 15.7053972780704498291015625 537.5999755859375 4906.0336877312 2022-12-31T13:12:39.000Z 50.448400340974330902099609375 15.7054437138140201568603515625 538.20001220703125 4909.4440745802 2022-12-31T13:12:41.000Z 50.44840344227850437164306640625 15.7054755650460720062255859375 538.20001220703125 4911.7286717404 2022-12-31T13:12:45.000Z 50.4484249837696552276611328125 15.7055312208831310272216796875 538 4916.344075334 2022-12-31T13:12:46.000Z 50.4484234750270843505859375 15.70554840378463268280029296875 538.20001220703125 4917.5684089036 2022-12-31T13:12:52.000Z 50.448444597423076629638671875 15.7056291215121746063232421875 538.20001220703125 4923.7531808328 2022-12-31T13:12:54.000Z 50.448445938527584075927734375 15.70565032772719860076904296875 538.20001220703125 4925.2616831576 2022-12-31T13:13:02.000Z 50.44847183860838413238525390625 15.7057779841125011444091796875 538.79998779296875 4934.7572249164 2022-12-31T13:13:03.000Z 50.4484735988080501556396484375 15.70579265244305133819580078125 538.79998779296875 4935.815397624 2022-12-31T13:13:09.000Z 50.44848273508250713348388671875 15.70589072071015834808349609375 539.20001220703125 4942.8409508294 2022-12-31T13:13:10.000Z 50.448483489453792572021484375 15.705905221402645111083984375 539.4000244140625 4943.8732051684 2022-12-31T13:13:11.000Z 50.448483489453792572021484375 15.7059194706380367279052734375 539.5999755859375 4944.8833529983 2022-12-31T13:13:12.000Z 50.4484823159873485565185546875 15.70593631826341152191162109375 539.79998779296875 4946.0853564221 2022-12-31T13:13:17.000Z 50.44847921468317508697509765625 15.7060237415134906768798828125 540.79998779296875 4952.2905353847 2022-12-31T13:13:19.000Z 50.448480136692523956298828125 15.70606925524771213531494140625 541.20001220703125 4955.51864756 2022-12-31T13:13:23.000Z 50.4484890215098857879638671875 15.70614762604236602783203125 541.5999755859375 4961.1605461292 2022-12-31T13:13:30.000Z 50.44849455356597900390625 15.70628643035888671875 542 4971.0167909711 2022-12-31T13:13:31.000Z 50.44849614612758159637451171875 15.70630227215588092803955078125 542 4972.1491649619 2022-12-31T13:13:33.000Z 50.4484960623085498809814453125 15.7063271664083003997802734375 542.20001220703125 4973.9167640255 2022-12-31T13:13:36.000Z 50.44850352220237255096435546875 15.706372596323490142822265625 542.20001220703125 4977.2426990284 2022-12-31T13:13:39.000Z 50.44851131737232208251953125 15.70641492493450641632080078125 542.4000244140625 4980.36559553 2022-12-31T13:13:47.000Z 50.4485433362424373626708984375 15.70653193630278110504150390625 542.4000244140625 4989.3926332407 2022-12-31T13:13:48.000Z 50.44854794628918170928955078125 15.70654392242431640625 542.20001220703125 4990.3892818291 2022-12-31T13:13:58.000Z 50.4485865868628025054931640625 15.7066525518894195556640625 541.79998779296875 4999.2078428419 2022-12-31T13:14:08.000Z 50.4486211203038692474365234375 15.7067613489925861358642578125 541.5999755859375 5007.8233653663 2022-12-31T13:14:17.000Z 50.44865079224109649658203125 15.70685799233615398406982421875 541.4000244140625 5015.4272840581 2022-12-31T13:14:22.000Z 50.44864752329885959625244140625 15.70692638866603374481201171875 541.5999755859375 5020.2894584821 2022-12-31T13:14:24.000Z 50.44864987023174762725830078125 15.7069491036236286163330078125 541.5999755859375 5021.9215959001 2022-12-31T13:14:28.000Z 50.44866688549518585205078125 15.70699612610042095184326171875 541.4000244140625 5025.754601819 2022-12-31T13:14:32.000Z 50.44867987744510173797607421875 15.70705396123230457305908203125 541.4000244140625 5030.100970409 2022-12-31T13:14:34.000Z 50.44868775643408298492431640625 15.70707323960959911346435546875 541.20001220703125 5031.724787616 2022-12-31T13:14:35.000Z 50.44869161210954189300537109375 15.70708363316953182220458984375 541.20001220703125 5032.574732388 2022-12-31T13:14:39.000Z 50.44869949109852313995361328125 15.70712168700993061065673828125 541.20001220703125 5035.4112439977 2022-12-31T13:14:46.000Z 50.4487212002277374267578125 15.70719636976718902587890625 541.20001220703125 5041.2304180512 2022-12-31T13:14:47.000Z 50.44872681610286235809326171875 15.70720634423196315765380859375 541.20001220703125 5042.1711345289 2022-12-31T13:14:51.000Z 50.44874290935695171356201171875 15.7072290591895580291748046875 541 5044.5807691804 2022-12-31T13:14:53.000Z 50.448747016489505767822265625 15.7072310708463191986083984375 540.79998779296875 5045.0559027522 2022-12-31T13:14:58.000Z 50.4487478546798229217529296875 15.70723115466535091400146484375 540.79998779296875 5045.0559027522 2022-12-31T13:15:07.000Z 50.44874793849885463714599609375 15.70723065175116062164306640625 540.79998779296875 5045.0559027522 2022-12-31T13:15:09.000Z 50.44874793849885463714599609375 15.70723098702728748321533203125 540.79998779296875 5045.0559027522 2022-12-31T13:15:23.000Z 50.4487666301429271697998046875 15.7072639279067516326904296875 540.5999755859375 5048.1845770506 2022-12-31T13:15:33.000Z 50.44882052578032016754150390625 15.70736694149672985076904296875 539.5999755859375 5057.6338836853 2022-12-31T13:15:38.000Z 50.4488749243319034576416015625 15.70744271390140056610107421875 538.5999755859375 5065.7273486123 2022-12-31T13:15:39.000Z 50.44887668453156948089599609375 15.7074493356049060821533203125 538.5999755859375 5066.2301827206 2022-12-31T13:15:42.000Z 50.4488833062350749969482421875 15.70748244412243366241455078125 538.4000244140625 5068.689888235 2022-12-31T13:15:44.000Z 50.448888503015041351318359375 15.707496106624603271484375 538.20001220703125 5069.8142594824 2022-12-31T13:15:46.000Z 50.44889881275594234466552734375 15.707511864602565765380859375 538 5071.4156781379 2022-12-31T13:15:48.000Z 50.4489138163626194000244140625 15.707530975341796875 537.4000244140625 5073.5658872299 2022-12-31T13:15:51.000Z 50.44891792349517345428466796875 15.70755721069872379302978515625 537.4000244140625 5075.4806224691 2022-12-31T13:15:55.000Z 50.448930747807025909423828125 15.707589648663997650146484375 537 5078.1867991071 2022-12-31T13:15:57.000Z 50.44893166981637477874755859375 15.7075995393097400665283203125 537.20001220703125 5078.8979139226 2022-12-31T13:16:02.000Z 50.44896452687680721282958984375 15.70763398893177509307861328125 536 5083.2948894362 2022-12-31T13:16:07.000Z 50.44898011721670627593994140625 15.70767908357083797454833984375 535.5999755859375 5086.9333083327 2022-12-31T13:16:13.000Z 50.44900191016495227813720703125 15.70772971026599407196044921875 534.79998779296875 5091.2651092112 2022-12-31T13:16:17.000Z 50.44901666231453418731689453125 15.7077562808990478515625 534.20001220703125 5093.7648717797 2022-12-31T13:16:21.000Z 50.44903661124408245086669921875 15.707784108817577362060546875 533.5999755859375 5096.7336012402 2022-12-31T13:16:26.000Z 50.44906795956194400787353515625 15.7078295387327671051025390625 532.4000244140625 5101.4811343685 2022-12-31T13:16:29.000Z 50.44908053241670131683349609375 15.7078597135841846466064453125 532 5104.0345076652 2022-12-31T13:16:32.000Z 50.44908690266311168670654296875 15.70787957869470119476318359375 531.79998779296875 5105.6132100116 2022-12-31T13:16:35.000Z 50.4490888305008411407470703125 15.70788569748401641845703125 531.5999755859375 5106.0883435835 2022-12-31T13:16:37.000Z 50.4490911774337291717529296875 15.7078945823013782501220703125 531.5999755859375 5106.7735909659 2022-12-31T13:16:43.000Z 50.44914021156728267669677734375 15.70794202387332916259765625 530 5113.1834932912 2022-12-31T13:16:51.000Z 50.4491716437041759490966796875 15.70806230418384075164794921875 528.79998779296875 5122.3976551481 2022-12-31T13:16:57.000Z 50.44919955544173717498779296875 15.70813153870403766632080078125 528.20001220703125 5128.2051791918 2022-12-31T13:17:00.000Z 50.4492075182497501373291015625 15.7081617973744869232177734375 528 5130.5250769397 2022-12-31T13:17:04.000Z 50.44921983964741230010986328125 15.70820496417582035064697265625 527.79998779296875 5133.8767056626 2022-12-31T13:17:05.000Z 50.44922319240868091583251953125 15.70821133442223072052001953125 527.79998779296875 5134.4624896713 2022-12-31T13:17:12.000Z 50.4492202587425708770751953125 15.7082523219287395477294921875 527.79998779296875 5137.3852370631 2022-12-31T13:17:19.000Z 50.4492618329823017120361328125 15.7082860171794891357421875 527 5142.5926663291 2022-12-31T13:17:28.000Z 50.4492970369756221771240234375 15.70835147984325885772705078125 526.4000244140625 5148.6654607598 2022-12-31T13:17:37.000Z 50.44934640638530254364013671875 15.70844451896846294403076171875 525.4000244140625 5157.2494821824 2022-12-31T13:17:44.000Z 50.449390411376953125 15.70850796997547149658203125 524.20001220703125 5163.898636585 2022-12-31T13:17:47.000Z 50.44941295869648456573486328125 15.70856085978448390960693359375 523.79998779296875 5168.4101543234 2022-12-31T13:17:50.000Z 50.4494480788707733154296875 15.708605535328388214111328125 522.79998779296875 5173.4402909216 2022-12-31T13:17:51.000Z 50.449455119669437408447265625 15.7086291722953319549560546875 522.5999755859375 5175.2878214073 2022-12-31T13:17:52.000Z 50.4494539462029933929443359375 15.7086513005197048187255859375 522.5999755859375 5176.8665237537 2022-12-31T13:17:54.000Z 50.44946660287678241729736328125 15.70868357084691524505615234375 522.20001220703125 5179.5542851187 2022-12-31T13:17:56.000Z 50.44949091039597988128662109375 15.708716176450252532958984375 521.4000244140625 5183.1123979858 2022-12-31T13:17:58.000Z 50.44950013048946857452392578125 15.70874509401619434356689453125 521 5185.4048866968 2022-12-31T13:18:03.000Z 50.4495451413094997406005859375 15.70880108512938022613525390625 519.5999755859375 5191.7964487776 2022-12-31T13:18:05.000Z 50.44955293647944927215576171875 15.70881768129765987396240234375 519.4000244140625 5193.2593664503 2022-12-31T13:18:07.000Z 50.44955880381166934967041015625 15.70885908789932727813720703125 519 5196.2673785176 2022-12-31T13:18:10.000Z 50.44956215657293796539306640625 15.70890753529965877532958984375 518.79998779296875 5199.7224850368 2022-12-31T13:18:15.000Z 50.44955561868846416473388671875 15.70898397825658321380615234375 518.4000244140625 5205.1887930187 2022-12-31T13:18:20.000Z 50.4495902359485626220703125 15.7090398855507373809814453125 517 5210.7167020887 2022-12-31T13:18:22.000Z 50.44958948157727718353271484375 15.70907701738178730010986328125 516.5999755859375 5213.3501596466 2022-12-31T13:18:27.000Z 50.44960306026041507720947265625 15.70913828909397125244140625 515.5999755859375 5217.9469388319 2022-12-31T13:18:33.000Z 50.44959836639463901519775390625 15.70924784056842327117919921875 514.5999755859375 5225.7286926595 2022-12-31T13:18:39.000Z 50.44964547269046306610107421875 15.7093573920428752899169921875 513.20001220703125 5235.0973821642 2022-12-31T13:18:44.000Z 50.449652932584285736083984375 15.7094241119921207427978515625 512.5999755859375 5239.8988179038 2022-12-31T13:18:48.000Z 50.44965150766074657440185546875 15.7094613276422023773193359375 512.5999755859375 5242.5425423916 2022-12-31T13:18:50.000Z 50.44965921901166439056396484375 15.70948018692433834075927734375 512.4000244140625 5244.1326434589 2022-12-31T13:18:52.000Z 50.44966491870582103729248046875 15.70948739536106586456298828125 512.20001220703125 5244.950094165 2022-12-31T13:18:55.000Z 50.44967480935156345367431640625 15.7095159776508808135986328125 511.79998779296875 5247.2543695281 2022-12-31T13:18:56.000Z 50.44967807829380035400390625 15.70952042005956172943115234375 511.600006103515625 5247.738912599 2022-12-31T13:18:58.000Z 50.44968402944505214691162109375 15.70953751914203166961669921875 511.399993896484375 5249.119255357 2022-12-31T13:19:01.000Z 50.4496812634170055389404296875 15.7095505110919475555419921875 511.399993896484375 5250.0883414988 2022-12-31T13:19:03.000Z 50.4496812634170055389404296875 15.7095541991293430328369140625 511.399993896484375 5250.3571176353 2022-12-31T13:19:04.000Z 50.44968252070248126983642578125 15.7095558755099773406982421875 511.20001220703125 5250.5217087327 2022-12-31T13:19:05.000Z 50.44968344271183013916015625 15.70955847389996051788330078125 511.20001220703125 5250.7117621614 2022-12-31T13:19:12.000Z 50.44968486763536930084228515625 15.7095609046518802642822265625 511.20001220703125 5250.9445291236 2022-12-31T13:19:14.000Z 50.44969073496758937835693359375 15.70957775227725505828857421875 511 5252.3017820825 2022-12-31T13:19:16.000Z 50.4496970213949680328369140625 15.70960960350930690765380859375 510.600006103515625 5254.6641087412 2022-12-31T13:19:18.000Z 50.4497084207832813262939453125 15.70964246056973934173583984375 510 5257.3146557552 2022-12-31T13:19:21.000Z 50.44971571303904056549072265625 15.70969023741781711578369140625 509.399993896484375 5260.7957996172 2022-12-31T13:19:22.000Z 50.4497189819812774658203125 15.7097050733864307403564453125 509.20001220703125 5261.9080587924 2022-12-31T13:19:24.000Z 50.44972895644605159759521484375 15.70971840061247348785400390625 508.79998779296875 5263.3678868784 2022-12-31T13:19:28.000Z 50.44974488206207752227783203125 15.70974455215036869049072265625 508.20001220703125 5265.9318478085 2022-12-31T13:19:30.000Z 50.44974689371883869171142578125 15.7097523473203182220458984375 508 5266.5176318173 2022-12-31T13:19:36.000Z 50.4497637413442134857177734375 15.7098046503961086273193359375 507.20001220703125 5270.6728100518 2022-12-31T13:19:37.000Z 50.44976348988711833953857421875 15.70980674587190151214599609375 507.20001220703125 5270.8374011492 2022-12-31T13:19:40.000Z 50.449763238430023193359375 15.70981630124151706695556640625 507 5271.5160276286 2022-12-31T13:19:45.000Z 50.44976734556257724761962890625 15.7098240964114665985107421875 506.79998779296875 5272.2271424442 2022-12-31T13:19:53.000Z 50.4497660882771015167236328125 15.7098244316875934600830078125 506.79998779296875 5272.3615305124 2022-12-31T13:20:21.000Z 50.44982492923736572265625 15.70981931872665882110595703125 505.20001220703125 5278.9204392768 2022-12-31T13:20:22.000Z 50.449830628931522369384765625 15.70981931872665882110595703125 505 5279.5649418108 2022-12-31T13:20:24.000Z 50.4498371668159961700439453125 15.70981931872665882110595703125 504.79998779296875 5280.2886437065 2022-12-31T13:20:31.000Z 50.44984714128077030181884765625 15.70982770062983036041259765625 504.399993896484375 5281.549315533 2022-12-31T13:20:32.000Z 50.44984764419496059417724609375 15.709832645952701568603515625 504.399993896484375 5281.9048729407 2022-12-31T13:20:34.000Z 50.449853427708148956298828125 15.70984371006488800048828125 504.20001220703125 5282.9194806061 2022-12-31T13:20:55.000Z 50.44989558868110179901123046875 15.709942616522312164306640625 501.79998779296875 5291.3549416118 2022-12-31T13:20:58.000Z 50.44990296475589275360107421875 15.70994571782648563385009765625 501.600006103515625 5292.2048863838 2022-12-31T13:21:04.000Z 50.44991277158260345458984375 15.70994907058775424957275390625 501.20001220703125 5293.3211975184 2022-12-31T13:21:15.000Z 50.44997622258961200714111328125 15.71010162122547626495361328125 498 5306.235044806 2022-12-31T13:21:22.000Z 50.4500410147011280059814453125 15.7101999409496784210205078125 495.20001220703125 5316.2638528824 2022-12-31T13:21:23.000Z 50.4500457085669040679931640625 15.710210502147674560546875 495 5317.175317107 2022-12-31T13:21:26.000Z 50.450052917003631591796875 15.71024226956069469451904296875 494.600006103515625 5319.564251663 2022-12-31T13:21:29.000Z 50.45005300082266330718994140625 15.71026842109858989715576171875 494.399993896484375 5321.4215317177 2022-12-31T13:21:31.000Z 50.4500601254403591156005859375 15.71028535254299640655517578125 494 5322.8595468448 2022-12-31T13:21:33.000Z 50.45006138272583484649658203125 15.71030831895768642425537109375 493.79998779296875 5324.4944482569 2022-12-31T13:21:34.000Z 50.45006121508777141571044921875 15.7103129290044307708740234375 493.79998779296875 5324.8236304516 2022-12-31T13:21:36.000Z 50.45006121508777141571044921875 15.7103182934224605560302734375 493.600006103515625 5325.2037373091 2022-12-31T13:21:37.000Z 50.45006205327808856964111328125 15.710321478545665740966796875 493.600006103515625 5325.4725134456 2022-12-31T13:21:38.000Z 50.45006171800196170806884765625 15.71032508276402950286865234375 493.600006103515625 5325.7412895821 2022-12-31T13:21:40.000Z 50.45006833970546722412109375 15.71033949963748455047607421875 493.399993896484375 5326.9983748528 2022-12-31T13:21:47.000Z 50.45009206049144268035888671875 15.71035810746252536773681640625 492.399993896484375 5329.9487974821 2022-12-31T13:21:49.000Z 50.450102873146533966064453125 15.710373111069202423095703125 492 5331.555845043 2022-12-31T13:21:55.000Z 50.450124330818653106689453125 15.71042977273464202880859375 491.20001220703125 5336.2286091973 2022-12-31T13:21:56.000Z 50.450128018856048583984375 15.71044050157070159912109375 491 5337.0891126943 2022-12-31T13:21:58.000Z 50.4501426033675670623779296875 15.71044913493096828460693359375 490.600006103515625 5338.8257892711 2022-12-31T13:22:01.000Z 50.4501576907932758331298828125 15.710461623966693878173828125 490 5340.7263235585 2022-12-31T13:22:02.000Z 50.45015961863100528717041015625 15.71046539582312107086181640625 490 5341.0555057532 2022-12-31T13:22:06.000Z 50.4501566849648952484130859375 15.7104822434484958648681640625 490 5342.2871927437 2022-12-31T13:22:09.000Z 50.4501563496887683868408203125 15.71049548685550689697265625 490 5343.2230973409 2022-12-31T13:22:14.000Z 50.45016531832516193389892578125 15.7105120830237865447998046875 489.600006103515625 5344.767098695 2022-12-31T13:22:23.000Z 50.45017655007541179656982421875 15.71053664200007915496826171875 489 5346.9109990914 2022-12-31T13:22:27.000Z 50.45017655007541179656982421875 15.71053664200007915496826171875 489 5347.0060258058 2022-12-31T13:22:44.000Z 50.450206138193607330322265625 15.71059204638004302978515625 487.600006103515625 5352.1313055421 2022-12-31T13:22:48.000Z 50.45022466219961643218994140625 15.71062230505049228668212890625 486.79998779296875 5355.1045940983 2022-12-31T13:23:05.000Z 50.45030663721263408660888671875 15.71068324148654937744140625 484.600006103515625 5365.1989183746 2022-12-31T13:23:17.000Z 50.4503152705729007720947265625 15.7107186131179332733154296875 484.20001220703125 5367.8833179354 2022-12-31T13:23:26.000Z 50.4503149352967739105224609375 15.7107249833643436431884765625 484.20001220703125 5368.3290327341 2022-12-31T13:23:39.000Z 50.4503065533936023712158203125 15.71072540245950222015380859375 484.20001220703125 5369.2649373313 2022-12-31T13:35:52.000Z 50.45041543431580066680908203125 15.710804946720600128173828125 481.399993896484375 5382.6309775964 2022-12-31T13:35:53.000Z 50.45040185563266277313232421875 15.71080285124480724334716796875 481.600006103515625 5384.1484325358 2022-12-31T13:35:55.000Z 50.4503876902163028717041015625 15.71077904663980007171630859375 482.20001220703125 5386.4566234079 2022-12-31T13:36:01.000Z 50.45032717287540435791015625 15.7107387296855449676513671875 483.79998779296875 5393.7730633318 2022-12-31T13:36:11.000Z 50.45024746097624301910400390625 15.71070595644414424896240234375 485.600006103515625 5402.9440028692 2022-12-31T13:36:12.000Z 50.4502451978623867034912109375 15.71070344187319278717041015625 485.79998779296875 5403.2591708258 2022-12-31T13:36:18.000Z 50.45022365637123584747314453125 15.7107011787593364715576171875 486.20001220703125 5405.6631776736 2022-12-31T13:36:24.000Z 50.4502187110483646392822265625 15.7106907851994037628173828125 486.399993896484375 5406.5844958519 2022-12-31T13:36:30.000Z 50.45021049678325653076171875 15.7107160985469818115234375 486.399993896484375 5408.6003168757 2022-12-31T13:36:31.000Z 50.4502096585929393768310546875 15.7107186131179332733154296875 486.399993896484375 5408.7903703044 2022-12-31T13:36:55.000Z 50.4502026177942752838134765625 15.7107186131179332733154296875 486.600006103515625 5409.5739806656 2022-12-31T13:37:06.000Z 50.450131036341190338134765625 15.710722468793392181396484375 488 5417.5460367374 2022-12-31T13:37:07.000Z 50.45011661946773529052734375 15.71072372607886791229248046875 488.399993896484375 5419.1502723144 2022-12-31T13:37:08.000Z 50.450103543698787689208984375 15.7107290066778659820556640625 488.600006103515625 5420.6497685747 2022-12-31T13:37:11.000Z 50.45007747597992420196533203125 15.71073764003813266754150390625 489 5423.6154547443 2022-12-31T13:37:12.000Z 50.4500755481421947479248046875 15.7107434235513210296630859375 489 5424.0809886686 2022-12-31T13:37:13.000Z 50.45007445849478244781494140625 15.710748620331287384033203125 489 5424.4841528733 2022-12-31T13:37:14.000Z 50.45007378794252872467041015625 15.7107568345963954925537109375 488.79998779296875 5425.069936882 2022-12-31T13:37:15.000Z 50.45007730834186077117919921875 15.71076161228120326995849609375 488.79998779296875 5425.5727709903 2022-12-31T13:37:18.000Z 50.45008937828242778778076171875 15.71078340522944927215576171875 488.399993896484375 5427.6197090621 2022-12-31T13:37:22.000Z 50.45011502690613269805908203125 15.71081374771893024444580078125 487.600006103515625 5431.1930167863 2022-12-31T13:37:24.000Z 50.45012759976089000701904296875 15.71083604358136653900146484375 487 5433.3029522562 2022-12-31T13:37:31.000Z 50.45015458948910236358642578125 15.71092086844146251678466796875 485.600006103515625 5440.023699415 2022-12-31T13:37:33.000Z 50.45014922507107257843017578125 15.71093779988586902618408203125 485.600006103515625 5441.3675800975 2022-12-31T13:37:34.000Z 50.450148470699787139892578125 15.71094316430389881134033203125 485.600006103515625 5441.7593852781 2022-12-31T13:37:36.000Z 50.45015358366072177886962890625 15.71095473133027553558349609375 485.399993896484375 5442.7560338665 2022-12-31T13:37:38.000Z 50.450157858431339263916015625 15.7109647057950496673583984375 485.20001220703125 5443.6059786386 2022-12-31T13:37:43.000Z 50.4501664079725742340087890625 15.71099303662776947021484375 484.600006103515625 5445.8284663921 2022-12-31T13:37:48.000Z 50.4501640610396862030029296875 15.7110381312668323516845703125 484.20001220703125 5449.0369375462 2022-12-31T13:37:53.000Z 50.450154840946197509765625 15.7111036777496337890625 484.20001220703125 5453.7939714507 2022-12-31T13:37:56.000Z 50.45014235191047191619873046875 15.71112723089754581451416015625 484.600006103515625 5455.9650771376 2022-12-31T13:38:04.000Z 50.45014939270913600921630859375 15.7112245447933673858642578125 483.79998779296875 5462.9052808631 2022-12-31T13:38:07.000Z 50.4501436091959476470947265625 15.7112686336040496826171875 483.399993896484375 5466.0954056494 2022-12-31T13:38:14.000Z 50.4501379095017910003662109375 15.71135991252958774566650390625 482.600006103515625 5472.5962331166 2022-12-31T13:38:23.000Z 50.45011050067842006683349609375 15.71147038601338863372802734375 482 5480.9995180571 2022-12-31T13:38:24.000Z 50.45010278932750225067138671875 15.71147893555462360382080078125 482.20001220703125 5482.0491224236 2022-12-31T13:38:27.000Z 50.4500996880233287811279296875 15.711482875049114227294921875 482.20001220703125 5482.4740948096 2022-12-31T13:38:29.000Z 50.4501013644039630889892578125 15.71148413233458995819091796875 482.20001220703125 5482.6865810026 2022-12-31T13:38:38.000Z 50.45014168135821819305419921875 15.71153174154460430145263671875 480.399993896484375 5488.3012044865 2022-12-31T13:38:45.000Z 50.450138747692108154296875 15.7115863077342510223388671875 479.600006103515625 5492.1833685203 2022-12-31T13:38:47.000Z 50.45014436356723308563232421875 15.711609609425067901611328125 479.20001220703125 5493.9509675839 2022-12-31T13:38:53.000Z 50.45015660114586353302001953125 15.7116500101983547210693359375 478.20001220703125 5497.1212160098 2022-12-31T13:38:59.000Z 50.45016900636255741119384765625 15.71172083728015422821044921875 476.79998779296875 5502.3277781658 2022-12-31T13:39:06.000Z 50.45020873658359050750732421875 15.711802057921886444091796875 474.79998779296875 5509.5859780786 2022-12-31T13:39:13.000Z 50.45024075545370578765869140625 15.71187104098498821258544921875 473 5515.6356805364 2022-12-31T13:39:20.000Z 50.45025466941297054290771484375 15.71192686446011066436767578125 472 5519.8854043966 2022-12-31T13:39:21.000Z 50.45025332830846309661865234375 15.71192686446011066436767578125 472.20001220703125 5520.0754578253 2022-12-31T13:39:31.000Z 50.4502519033849239349365234375 15.71193373762071132659912109375 472 5520.5959405756 2022-12-31T13:39:39.000Z 50.4502519033849239349365234375 15.71193373762071132659912109375 472 5520.5959405756 2022-12-31T13:39:40.000Z 50.4502519033849239349365234375 15.71193373762071132659912109375 472 5520.5959405756 2022-12-31T13:39:41.000Z 50.4502519033849239349365234375 15.71193373762071132659912109375 472 5520.5959405756 2022-12-31T13:39:52.000Z 50.45025064609944820404052734375 15.71194094605743885040283203125 472 5521.1250269294 2022-12-31T13:40:16.000Z 50.45031921006739139556884765625 15.71209114976227283477783203125 469.600006103515625 5534.2228661513 2022-12-31T13:40:25.000Z 50.45036111958324909210205078125 15.71224554441869258880615234375 468.399993896484375 5546.1175388127 2022-12-31T13:40:34.000Z 50.45036933384835720062255859375 15.712382085621356964111328125 467.79998779296875 5555.8372435282 2022-12-31T13:40:39.000Z 50.450373105704784393310546875 15.71245861239731311798095703125 468.20001220703125 5561.2762260094 2022-12-31T13:40:42.000Z 50.4503705911338329315185546875 15.712501443922519683837890625 468.600006103515625 5564.3244957909 2022-12-31T13:40:44.000Z 50.4503692500293254852294921875 15.7125265896320343017578125 468.79998779296875 5566.1124127524 2022-12-31T13:40:53.000Z 50.45038442127406597137451171875 15.7126367278397083282470703125 468.600006103515625 5574.0980498495 2022-12-31T13:41:02.000Z 50.45040185563266277313232421875 15.71274611167609691619873046875 468.399993896484375 5582.0893388952 2022-12-31T13:41:09.000Z 50.45039749704301357269287109375 15.7128251530230045318603515625 469.20001220703125 5587.7111951326 2022-12-31T13:41:12.000Z 50.4504051245748996734619140625 15.71285692043602466583251953125 469 5590.1152019804 2022-12-31T13:41:13.000Z 50.4504064656794071197509765625 15.71286345832049846649169921875 469 5590.5997450513 2022-12-31T13:41:18.000Z 50.4503873549401760101318359375 15.71289916522800922393798828125 470 5593.905254467 2022-12-31T13:41:20.000Z 50.45038777403533458709716796875 15.7128979079425334930419921875 470 5594.0396425352 2022-12-31T13:41:22.000Z 50.45038693584501743316650390625 15.71289899758994579315185546875 470 5594.1740306035 2022-12-31T13:41:30.000Z 50.4503883607685565948486328125 15.71289916522800922393798828125 470 5594.3084186717 2022-12-31T13:41:40.000Z 50.450423061847686767578125 15.71292833425104618072509765625 469 5598.6879029298 2022-12-31T13:41:46.000Z 50.45047880150377750396728515625 15.71296839974820613861083984375 467.20001220703125 5605.5106622007 2022-12-31T13:41:50.000Z 50.45050009153783321380615234375 15.7129880972206592559814453125 466.600006103515625 5608.2598755397 2022-12-31T13:41:53.000Z 50.45051719062030315399169921875 15.7130098901689052581787109375 466.20001220703125 5610.712227658 2022-12-31T13:41:54.000Z 50.450516603887081146240234375 15.71301676332950592041015625 466.20001220703125 5611.1967707288 2022-12-31T13:41:55.000Z 50.45052406378090381622314453125 15.7130192779004573822021484375 466 5612.0467155009 2022-12-31T13:41:56.000Z 50.45053479261696338653564453125 15.7130290009081363677978515625 465.600006103515625 5613.4237834198 2022-12-31T13:41:58.000Z 50.450546778738498687744140625 15.71303822100162506103515625 465.399993896484375 5614.90814815 2022-12-31T13:42:00.000Z 50.45056245289742946624755859375 15.713049285113811492919921875 465 5616.8205238871 2022-12-31T13:42:02.000Z 50.45057368464767932891845703125 15.71307132951915264129638671875 464.79998779296875 5618.8206048516 2022-12-31T13:42:04.000Z 50.450583994388580322265625 15.71308650076389312744140625 464.600006103515625 5620.393576862 2022-12-31T13:42:06.000Z 50.45059631578624248504638671875 15.71310234256088733673095703125 464.399993896484375 5622.1662772322 2022-12-31T13:42:12.000Z 50.45062598772346973419189453125 15.71314752101898193359375 463.399993896484375 5626.7669836111 2022-12-31T13:42:13.000Z 50.45062682591378688812255859375 15.713149197399616241455078125 463.399993896484375 5626.9013716794 2022-12-31T13:42:14.000Z 50.450627245008945465087890625 15.713150203227996826171875 463.20001220703125 5626.9963983937 2022-12-31T13:42:15.000Z 50.45062732882797718048095703125 15.713151209056377410888671875 463.20001220703125 5626.9963983937 2022-12-31T13:42:23.000Z 50.45065172016620635986328125 15.71316705085337162017822265625 462.399993896484375 5629.9330160066 2022-12-31T13:42:30.000Z 50.45069941319525241851806640625 15.71323595009744167327880859375 460.600006103515625 5637.1450365499 2022-12-31T13:42:39.000Z 50.45076780952513217926025390625 15.713317506015300750732421875 458 5646.703609323 2022-12-31T13:42:47.000Z 50.45082597993314266204833984375 15.71340643800795078277587890625 456 5655.7396455783 2022-12-31T13:42:49.000Z 50.45083771459758281707763671875 15.71342873387038707733154296875 456 5657.7909904111 2022-12-31T13:42:53.000Z 50.450863279402256011962890625 15.713508613407611846923828125 456 5664.1272132504 2022-12-31T13:42:56.000Z 50.45088817365467548370361328125 15.713547505438327789306640625 455.79998779296875 5668.0360352396 2022-12-31T13:43:02.000Z 50.4509231261909008026123046875 15.7136160694062709808349609375 455.600006103515625 5674.2601036795 2022-12-31T13:43:08.000Z 50.45095254667103290557861328125 15.713686645030975341796875 455.600006103515625 5680.2384849458 2022-12-31T13:43:10.000Z 50.45096310786902904510498046875 15.71370718069374561309814453125 455.399993896484375 5682.1102941402 2022-12-31T13:43:18.000Z 50.45101691968739032745361328125 15.7137934304773807525634765625 454.79998779296875 5690.667976067 2022-12-31T13:43:25.000Z 50.451058410108089447021484375 15.71387507021427154541015625 454.399993896484375 5698.0709169649 2022-12-31T13:43:27.000Z 50.45107307843863964080810546875 15.7138945162296295166015625 454.20001220703125 5700.2084900469 2022-12-31T13:43:28.000Z 50.45107928104698657989501953125 15.7139060832560062408447265625 454.20001220703125 5701.2835945929 2022-12-31T13:43:31.000Z 50.4511004872620105743408203125 15.71392695419490337371826171875 454 5704.0687042254 2022-12-31T13:43:33.000Z 50.45110878534615039825439453125 15.713951848447322845458984375 454 5706.0597350034 2022-12-31T13:43:37.000Z 50.45112404040992259979248046875 15.7140018045902252197265625 454 5709.9858450999 2022-12-31T13:43:42.000Z 50.45115287415683269500732421875 15.71406416594982147216796875 454 5715.4471949783 2022-12-31T13:43:48.000Z 50.4511859826743602752685546875 15.71411487646400928497314453125 454 5720.5944509742 2022-12-31T13:43:52.000Z 50.4512030817568302154541015625 15.71415075100958347320556640625 454 5723.7718123739 2022-12-31T13:43:57.000Z 50.45122613199055194854736328125 15.71417354978621006011962890625 453.79998779296875 5726.8037453909 2022-12-31T13:44:02.000Z 50.45124507509171962738037109375 15.7142363302409648895263671875 454 5731.7268262531 2022-12-31T13:44:04.000Z 50.4512523673474788665771484375 15.71426491253077983856201171875 453.79998779296875 5733.9103739083 2022-12-31T13:44:12.000Z 50.45126686803996562957763671875 15.71436616592109203338623046875 453.79998779296875 5741.266202757 2022-12-31T13:44:17.000Z 50.4512773454189300537109375 15.71442685090005397796630859375 453.79998779296875 5745.7223376406 2022-12-31T13:44:19.000Z 50.4512773454189300537109375 15.71444478817284107208251953125 453.79998779296875 5746.9972547986 2022-12-31T13:44:21.000Z 50.4512778483331203460693359375 15.71444914676249027252197265625 453.79998779296875 5747.3124227553 2022-12-31T13:44:23.000Z 50.45127809979021549224853515625 15.7144510746002197265625 453.79998779296875 5747.4468108235 2022-12-31T13:44:30.000Z 50.45132034458220005035400390625 15.71453564800322055816650390625 453.20001220703125 5755.0655594991 2022-12-31T13:44:38.000Z 50.45133660547435283660888671875 15.714633129537105560302734375 452.79998779296875 5762.2071189755 2022-12-31T13:44:40.000Z 50.4513311572372913360595703125 15.71467529051005840301513671875 452.79998779296875 5765.256869578 2022-12-31T13:44:44.000Z 50.451350100338459014892578125 15.71471904404461383819580078125 452.399993896484375 5769.0065134308 2022-12-31T13:44:45.000Z 50.45135085470974445343017578125 15.71473295800387859344482421875 452.399993896484375 5769.9986214554 2022-12-31T13:44:47.000Z 50.45135848224163055419921875 15.71476665325462818145751953125 452.20001220703125 5772.5342504559 2022-12-31T13:44:48.000Z 50.45135848224163055419921875 15.71476665325462818145751953125 452.20001220703125 5772.6292771703 2022-12-31T13:44:53.000Z 50.45137465931475162506103515625 15.71482482366263866424560546875 451.79998779296875 5777.127765951 2022-12-31T13:44:57.000Z 50.45138857327401638031005859375 15.71487310342490673065185546875 451.20001220703125 5780.8834256009 2022-12-31T13:45:01.000Z 50.45141480863094329833984375 15.7149212993681430816650390625 450.600006103515625 5785.377897873 2022-12-31T13:45:09.000Z 50.4514729790389537811279296875 15.71501241065561771392822265625 449.20001220703125 5794.5222134773 2022-12-31T13:45:10.000Z 50.45147825963795185089111328125 15.71502707898616790771484375 449.20001220703125 5795.7166807553 2022-12-31T13:45:11.000Z 50.451482199132442474365234375 15.71504442952573299407958984375 449 5797.0230820902 2022-12-31T13:45:17.000Z 50.45152486301958560943603515625 15.715095810592174530029296875 448.20001220703125 5803.006747614 2022-12-31T13:45:18.000Z 50.4515343345701694488525390625 15.71510620415210723876953125 448.20001220703125 5804.2887280791 2022-12-31T13:45:21.000Z 50.45155336149036884307861328125 15.71513704955577850341796875 447.79998779296875 5807.3325510752 2022-12-31T13:45:23.000Z 50.45156861655414104461669921875 15.71514652110636234283447265625 447.600006103515625 5809.1604264222 2022-12-31T13:45:28.000Z 50.4515926726162433624267578125 15.7151730917394161224365234375 447.20001220703125 5812.4357479049 2022-12-31T13:45:29.000Z 50.451592504978179931640625 15.715172924101352691650390625 447.20001220703125 5812.4357479049 2022-12-31T13:45:31.000Z 50.45159275643527507781982421875 15.7151710800826549530029296875 447.20001220703125 5812.5701359732 2022-12-31T13:45:35.000Z 50.4515913315117359161376953125 15.71517066098749637603759765625 447.20001220703125 5812.7347270706 2022-12-31T13:45:40.000Z 50.4515916667878627777099609375 15.71517250500619411468505859375 447.20001220703125 5812.8691151388 2022-12-31T13:46:00.000Z 50.45161203481256961822509765625 15.715189687907695770263671875 447 5815.4418658134 2022-12-31T13:46:02.000Z 50.45161304064095020294189453125 15.71519044227898120880126953125 447 5815.5762538816 2022-12-31T13:46:04.000Z 50.4516131244599819183349609375 15.7151905260980129241943359375 447 5815.5762538816 2022-12-31T13:46:38.000Z 50.4516899026930332183837890625 15.71525297127664089202880859375 445.79998779296875 5825.1997908618 2022-12-31T13:46:54.000Z 50.4517304711043834686279296875 15.715278200805187225341796875 445.20001220703125 5830.0563904615 2022-12-31T13:46:59.000Z 50.4517924971878528594970703125 15.71529529988765716552734375 444.20001220703125 5837.0652146036 2022-12-31T13:47:01.000Z 50.45181035064160823822021484375 15.7152998261153697967529296875 443.79998779296875 5839.0787945805 2022-12-31T13:47:08.000Z 50.451865084469318389892578125 15.715315081179141998291015625 443 5845.2664859208 2022-12-31T13:47:15.000Z 50.4519145376980304718017578125 15.7153316773474216461181640625 442.20001220703125 5850.8947634695 2022-12-31T13:47:18.000Z 50.45193105004727840423583984375 15.71533729322254657745361328125 442 5852.7737951056 2022-12-31T13:47:20.000Z 50.4519440419971942901611328125 15.71534249000251293182373046875 441.79998779296875 5854.2642308826 2022-12-31T13:47:22.000Z 50.45195854268968105316162109375 15.71534802205860614776611328125 441.600006103515625 5855.9265194832 2022-12-31T13:47:27.000Z 50.4519976861774921417236328125 15.71536528877913951873779296875 440.79998779296875 5860.4520264576 2022-12-31T13:47:30.000Z 50.45201755128800868988037109375 15.71537182666361331939697265625 440.399993896484375 5862.7127836907 2022-12-31T13:47:35.000Z 50.45205074362456798553466796875 15.715385489165782928466796875 439.79998779296875 5866.5328103311 2022-12-31T13:47:38.000Z 50.45206784270703792572021484375 15.715392194688320159912109375 439.600006103515625 5868.4941396164 2022-12-31T13:47:40.000Z 50.45208460651338100433349609375 15.7153880037367343902587890625 439.20001220703125 5870.3851473561 2022-12-31T13:47:43.000Z 50.452105142176151275634765625 15.71538641117513179779052734375 438.79998779296875 5872.6717199574 2022-12-31T13:47:48.000Z 50.45214235782623291015625 15.71539261378347873687744140625 438.20001220703125 5876.8366661574 2022-12-31T13:47:49.000Z 50.452148057520389556884765625 15.71538842283189296722412109375 438 5877.5349670438 2022-12-31T13:47:52.000Z 50.45217177830636501312255859375 15.7153873331844806671142578125 437.600006103515625 5880.1769831473 2022-12-31T13:47:54.000Z 50.45218535698950290679931640625 15.71539546363055706024169921875 437.399993896484375 5881.7924372916 2022-12-31T13:47:56.000Z 50.452198684215545654296875 15.71539546363055706024169921875 437.20001220703125 5883.2768020218 2022-12-31T13:47:57.000Z 50.45220513828098773956298828125 15.71539496071636676788330078125 437 5883.9879168374 2022-12-31T13:48:00.000Z 50.4522228240966796875 15.71540149860084056854248046875 436.79998779296875 5886.0082124971 2022-12-31T13:48:08.000Z 50.4522759653627872467041015625 15.71541474200785160064697265625 436.20001220703125 5891.9971576158 2022-12-31T13:48:14.000Z 50.45232181437313556671142578125 15.7154421508312225341796875 435.79998779296875 5897.457680706 2022-12-31T13:48:17.000Z 50.45234226621687412261962890625 15.7154595851898193359375 435.600006103515625 5900.0496638993 2022-12-31T13:48:19.000Z 50.452355258166790008544921875 15.7154667936265468597412109375 435.399993896484375 5901.5819236277 2022-12-31T13:48:23.000Z 50.452384762465953826904296875 15.71549001149833202362060546875 435 5905.2561533815 2022-12-31T13:48:26.000Z 50.4524050466716289520263671875 15.7155150733888149261474609375 434.79998779296875 5908.1290421489 2022-12-31T13:48:30.000Z 50.4524306952953338623046875 15.71554264985024929046630859375 434.600006103515625 5911.5880667641 2022-12-31T13:48:39.000Z 50.4524788074195384979248046875 15.71562923491001129150390625 434 5919.7321389323 2022-12-31T13:48:50.000Z 50.45251862145960330963134765625 15.71575119160115718841552734375 433.399993896484375 5929.4444084164 2022-12-31T13:48:52.000Z 50.45252298004925251007080078125 15.71577784605324268341064453125 433.20001220703125 5931.3965078656 2022-12-31T13:49:03.000Z 50.452529601752758026123046875 15.71591396816074848175048828125 432.79998779296875 5941.0715154841 2022-12-31T13:49:11.000Z 50.4525525681674480438232421875 15.7160099409520626068115234375 432.399993896484375 5948.3371762862 2022-12-31T13:49:19.000Z 50.45254142023622989654541015625 15.7161199115216732025146484375 432 5956.2295439481 2022-12-31T13:49:26.000Z 50.45253840275108814239501953125 15.71621236391365528106689453125 431.600006103515625 5962.789829333 2022-12-31T13:49:30.000Z 50.45253789983689785003662109375 15.716265924274921417236328125 431.399993896484375 5966.5849540909 2022-12-31T13:49:31.000Z 50.4525388218462467193603515625 15.7162748090922832489013671875 431.399993896484375 5967.2152900042 2022-12-31T13:49:35.000Z 50.45253840275108814239501953125 15.71631797589361667633056640625 431.20001220703125 5970.2739104769 2022-12-31T13:49:37.000Z 50.452532283961772918701171875 15.71634010411798954010009765625 431.20001220703125 5971.9843913355 2022-12-31T13:49:39.000Z 50.4525233991444110870361328125 15.716360472142696380615234375 431.20001220703125 5973.7314362228 2022-12-31T13:49:40.000Z 50.45252096839249134063720703125 15.71636910550296306610107421875 431.20001220703125 5974.3966232234 2022-12-31T13:49:47.000Z 50.45252666808664798736572265625 15.71645024232566356658935546875 430.79998779296875 5980.1815573891 2022-12-31T13:49:48.000Z 50.4525270871818065643310546875 15.71646465919911861419677734375 431 5981.205026425 2022-12-31T13:49:49.000Z 50.452530272305011749267578125 15.71647144854068756103515625 431 5981.8060281369 2022-12-31T13:49:56.000Z 50.45253823511302471160888671875 15.7165178842842578887939453125 431 5985.2137661414 2022-12-31T13:50:02.000Z 50.45255734585225582122802734375 15.71657815016806125640869140625 431 5989.9850157382 2022-12-31T13:50:09.000Z 50.45257578603923320770263671875 15.71663439273834228515625 431 5994.4684240582 2022-12-31T13:50:18.000Z 50.45259841717779636383056640625 15.716737322509288787841796875 431 6002.1849209365 2022-12-31T13:50:19.000Z 50.45260311104357242584228515625 15.71674964390695095062255859375 431 6003.2039689192 2022-12-31T13:50:27.000Z 50.4526343755424022674560546875 15.71684000082314014434814453125 431 6010.4919665621 2022-12-31T13:50:35.000Z 50.4526598565280437469482421875 15.7169349677860736846923828125 430.79998779296875 6017.7954357073 2022-12-31T13:50:45.000Z 50.4527051188051700592041015625 15.71703873574733734130859375 430.600006103515625 6026.709731681 2022-12-31T13:50:55.000Z 50.45273571275174617767333984375 15.7171676494181156158447265625 429.79998779296875 6036.459583717 2022-12-31T13:51:07.000Z 50.45277695171535015106201171875 15.7172870077192783355712890625 429 6046.0831206972 2022-12-31T13:51:13.000Z 50.45279254205524921417236328125 15.71736705489456653594970703125 428 6052.0152542006 2022-12-31T13:51:18.000Z 50.4528053663671016693115234375 15.71741969324648380279541015625 427.399993896484375 6056.0097685737 2022-12-31T13:51:25.000Z 50.4528251476585865020751953125 15.71750183589756488800048828125 426.399993896484375 6062.2338370136 2022-12-31T13:51:28.000Z 50.4528295062482357025146484375 15.71753938682377338409423828125 426 6064.9383447173 2022-12-31T13:51:36.000Z 50.45286714099347591400146484375 15.71762169711291790008544921875 425.20001220703125 6072.1196236126 2022-12-31T13:51:37.000Z 50.4528710804879665374755859375 15.717630498111248016357421875 425.20001220703125 6072.8798373275 2022-12-31T13:51:38.000Z 50.452875606715679168701171875 15.71763846091926097869873046875 425 6073.6400510425 2022-12-31T13:51:48.000Z 50.45290905050933361053466796875 15.71774524636566638946533203125 424.20001220703125 6082.0744414903 2022-12-31T13:51:57.000Z 50.45293989591300487518310546875 15.71785052306950092315673828125 423.20001220703125 6090.2875207567 2022-12-31T13:52:04.000Z 50.4529636166989803314208984375 15.7179280556738376617431640625 422.600006103515625 6096.3840603197 2022-12-31T13:52:07.000Z 50.4529770277440547943115234375 15.71795060299336910247802734375 422.399993896484375 6098.5696747502 2022-12-31T13:52:10.000Z 50.45298792421817779541015625 15.71798848919570446014404296875 422.20001220703125 6101.5139698078 2022-12-31T13:52:11.000Z 50.45299136079847812652587890625 15.7179987989366054534912109375 422 6102.3369252946 2022-12-31T13:52:12.000Z 50.45299328863620758056640625 15.718008689582347869873046875 422 6103.0606271903 2022-12-31T13:52:18.000Z 50.45301751233637332916259765625 15.718077085912227630615234375 421.399993896484375 6108.6072901911 2022-12-31T13:52:21.000Z 50.453030169010162353515625 15.71811002679169178009033203125 421 6111.3350700557 2022-12-31T13:52:31.000Z 50.4530752636492252349853515625 15.71822569705545902252197265625 420 6120.9468707246 2022-12-31T13:52:36.000Z 50.45309764333069324493408203125 15.718282945454120635986328125 419.600006103515625 6125.7076996308 2022-12-31T13:52:39.000Z 50.45311138965189456939697265625 15.71831856854259967803955078125 419.20001220703125 6128.6596521657 2022-12-31T13:52:43.000Z 50.4531339369714260101318359375 15.718355365097522735595703125 419 6132.2781616439 2022-12-31T13:52:55.000Z 50.4531969688832759857177734375 15.71846173144876956939697265625 417.20001220703125 6142.5753048208 2022-12-31T13:52:58.000Z 50.45321532525122165679931640625 15.71848084218800067901611328125 416.79998779296875 6145.02397196 2022-12-31T13:53:06.000Z 50.4532633535563945770263671875 15.71854504756629467010498046875 415.399993896484375 6152.0443820072 2022-12-31T13:53:22.000Z 50.45337148010730743408203125 15.71868896484375 412.399993896484375 6167.8193890323 2022-12-31T13:53:23.000Z 50.4533766768872737884521484375 15.71869776584208011627197265625 412.20001220703125 6168.6693338044 2022-12-31T13:53:33.000Z 50.45343744568526744842529296875 15.71876415051519870758056640625 410.399993896484375 6176.9082102223 2022-12-31T13:53:35.000Z 50.4534531198441982269287109375 15.7187776453793048858642578125 410.20001220703125 6178.8969720186 2022-12-31T13:53:36.000Z 50.45346141792833805084228515625 15.718781165778636932373046875 410 6179.8566947896 2022-12-31T13:53:42.000Z 50.45349863357841968536376953125 15.71882517077028751373291015625 409 6185.0415320652 2022-12-31T13:53:45.000Z 50.45351891778409481048583984375 15.71884864009916782379150390625 408.399993896484375 6187.8460278456 2022-12-31T13:53:49.000Z 50.4535476677119731903076171875 15.7188785634934902191162109375 407.600006103515625 6191.6837426188 2022-12-31T13:53:51.000Z 50.45356250368058681488037109375 15.71889306418597698211669921875 407.20001220703125 6193.6265683839 2022-12-31T13:53:57.000Z 50.45361514203250408172607421875 15.7189389131963253021240234375 405.79998779296875 6200.3264571892 2022-12-31T13:53:58.000Z 50.45362402684986591339111328125 15.71894754655659198760986328125 405.600006103515625 6201.4902919999 2022-12-31T13:53:59.000Z 50.45363073237240314483642578125 15.71895794011652469635009765625 405.399993896484375 6202.5398963663 2022-12-31T13:54:12.000Z 50.4537364281713962554931640625 15.7190633006393909454345703125 402.20001220703125 6216.4735478456 2022-12-31T13:54:16.000Z 50.45378060080111026763916015625 15.71910697035491466522216796875 401 6222.2834037601 2022-12-31T13:54:18.000Z 50.45378713868558406829833984375 15.7191132567822933197021484375 400.79998779296875 6223.1386441894 2022-12-31T13:54:22.000Z 50.45381597243249416351318359375 15.71914988569915294647216796875 400 6227.2665679109 2022-12-31T13:54:34.000Z 50.45389040373265743255615234375 15.719231776893138885498046875 397.79998779296875 6237.3814463634 2022-12-31T13:54:38.000Z 50.4539184831082820892333984375 15.71926320903003215789794921875 397.600006103515625 6241.2203374476 2022-12-31T13:54:44.000Z 50.4539704509079456329345703125 15.71931383572518825531005859375 397.399993896484375 6248.0265325784 2022-12-31T13:54:54.000Z 50.45404396019876003265380859375 15.71942699141800403594970703125 396.600006103515625 6259.4826720257 2022-12-31T13:54:56.000Z 50.45405410230159759521484375 15.71944191120564937591552734375 396.600006103515625 6261.0295948607 2022-12-31T13:54:57.000Z 50.45405854471027851104736328125 15.719445683062076568603515625 396.600006103515625 6261.583691061 2022-12-31T13:54:59.000Z 50.45407597906887531280517578125 15.71945808827877044677734375 396.399993896484375 6263.7149180435 2022-12-31T13:55:03.000Z 50.4541069082915782928466796875 15.71950259618461132049560546875 396.20001220703125 6268.3838156153 2022-12-31T13:55:13.000Z 50.454172454774379730224609375 15.7196171768009662628173828125 396.20001220703125 6279.2998995631 2022-12-31T13:55:22.000Z 50.45423372648656368255615234375 15.71973276324570178985595703125 396 6289.9581527814 2022-12-31T13:55:23.000Z 50.45423875562846660614013671875 15.71974298916757106781005859375 396 6290.8745572277 2022-12-31T13:55:29.000Z 50.45427940785884857177734375 15.7198149897158145904541015625 395.600006103515625 6297.6940068893 2022-12-31T13:55:37.000Z 50.454333722591400146484375 15.7199227809906005859375 395 6307.4355197774 2022-12-31T13:55:44.000Z 50.45436867512762546539306640625 15.72002939879894256591796875 394.600006103515625 6315.9339050004 2022-12-31T13:55:47.000Z 50.4543452896177768707275390625 15.7200879044830799102783203125 394.600006103515625 6320.8293950558 2022-12-31T13:55:56.000Z 50.45427680946886539459228515625 15.720202066004276275634765625 394.600006103515625 6331.9442713857 2022-12-31T13:56:06.000Z 50.45419835485517978668212890625 15.72032435797154903411865234375 394 6344.2472036115 2022-12-31T13:56:15.000Z 50.45413046143949031829833984375 15.72043399326503276824951171875 393.79998779296875 6355.0852493017 2022-12-31T13:56:20.000Z 50.45410447753965854644775390625 15.72049585171043872833251953125 393.79998779296875 6360.3367113324 2022-12-31T13:56:23.000Z 50.45408536680042743682861328125 15.72053306736052036285400390625 393.79998779296875 6363.7245169881 2022-12-31T13:56:33.000Z 50.45400959439575672149658203125 15.720658041536808013916015625 393.79998779296875 6375.9542003912 2022-12-31T13:56:41.000Z 50.45394287444651126861572265625 15.72076658718287944793701171875 394.600006103515625 6386.6462894191 2022-12-31T13:56:47.000Z 50.45389878563582897186279296875 15.72083137929439544677734375 395.399993896484375 6393.3670365779 2022-12-31T13:56:49.000Z 50.4538876377046108245849609375 15.720851831138134002685546875 395.600006103515625 6395.2746845556 2022-12-31T13:56:58.000Z 50.45384346507489681243896484375 15.7209730334579944610595703125 396.20001220703125 6405.171615352 2022-12-31T13:57:07.000Z 50.45380574651062488555908203125 15.7211094908416271209716796875 396.399993896484375 6415.714014551 2022-12-31T13:57:09.000Z 50.4538014717400074005126953125 15.7211359776556491851806640625 396.399993896484375 6417.6498558989 2022-12-31T13:57:18.000Z 50.45377104543149471282958984375 15.7212947309017181396484375 396 6429.3986323681 2022-12-31T13:57:28.000Z 50.4537461511790752410888671875 15.7214575074613094329833984375 395.399993896484375 6441.2617576468 2022-12-31T13:57:29.000Z 50.45374405570328235626220703125 15.72146764956414699554443359375 395.399993896484375 6442.0160088092 2022-12-31T13:57:34.000Z 50.4537236876785755157470703125 15.72155750356614589691162109375 394.79998779296875 6448.7749404356 2022-12-31T13:57:35.000Z 50.45371949672698974609375 15.7215718366205692291259765625 394.600006103515625 6449.8912515702 2022-12-31T13:57:39.000Z 50.4537047445774078369140625 15.7216435857117176055908203125 394 6455.2347618131 2022-12-31T13:57:40.000Z 50.45370415784418582916259765625 15.72165959514677524566650390625 393.79998779296875 6456.3750823855 2022-12-31T13:57:41.000Z 50.45370231382548809051513671875 15.72167770005762577056884765625 393.600006103515625 6457.6745531605 2022-12-31T13:57:49.000Z 50.45368169434368610382080078125 15.72183511219918727874755859375 392.399993896484375 6469.0630995105 2022-12-31T13:57:59.000Z 50.45365436933934688568115234375 15.72200325317680835723876953125 391.79998779296875 6481.3605256723 2022-12-31T13:58:07.000Z 50.45362268574535846710205078125 15.722152031958103179931640625 391.399993896484375 6492.4778390298 2022-12-31T13:58:10.000Z 50.4536127112805843353271484375 15.72220894508063793182373046875 391.20001220703125 6496.6611736027 2022-12-31T13:58:13.000Z 50.4536117054522037506103515625 15.72225806303322315216064453125 391 6500.1436142216 2022-12-31T13:58:25.000Z 50.453581698238849639892578125 15.7224428839981555938720703125 391.79998779296875 6513.660141387 2022-12-31T13:58:26.000Z 50.45357809402048587799072265625 15.72245771996676921844482421875 391.79998779296875 6514.7845126345 2022-12-31T13:58:30.000Z 50.453572310507297515869140625 15.7225283794105052947998046875 392.20001220703125 6519.833463595 2022-12-31T13:58:32.000Z 50.45357038266956806182861328125 15.7225595600903034210205078125 392.20001220703125 6522.0539188948 2022-12-31T13:58:35.000Z 50.45356133021414279937744140625 15.7226049900054931640625 392.600006103515625 6525.4270326372 2022-12-31T13:58:39.000Z 50.45354791916906833648681640625 15.72266626171767711639404296875 393 6530.0188981074 2022-12-31T13:58:48.000Z 50.453509278595447540283203125 15.72282032109797000885009765625 393.600006103515625 6541.7530621432 2022-12-31T13:58:56.000Z 50.4534829594194889068603515625 15.72295174933969974517822265625 393.79998779296875 6551.5167969316 2022-12-31T13:58:58.000Z 50.453473739326000213623046875 15.72298963554203510284423828125 393.79998779296875 6554.3912568715 2022-12-31T13:59:06.000Z 50.4534229449927806854248046875 15.72310731746256351470947265625 394.20001220703125 6564.4667776711 2022-12-31T13:59:14.000Z 50.4533739946782588958740234375 15.72321611456573009490966796875 394.20001220703125 6573.9074796843 2022-12-31T13:59:17.000Z 50.45336117036640644073486328125 15.72324595414102077484130859375 394.20001220703125 6576.4573140004 2022-12-31T13:59:19.000Z 50.4533542133867740631103515625 15.72326875291764736175537109375 394.20001220703125 6578.2502744612 2022-12-31T13:59:29.000Z 50.4533005692064762115478515625 15.7234041206538677215576171875 394.20001220703125 6589.549666075 2022-12-31T13:59:38.000Z 50.45323544181883335113525390625 15.72353295050561428070068359375 394 6601.2073952913 2022-12-31T13:59:48.000Z 50.45317567884922027587890625 15.72368885390460491180419921875 393.600006103515625 6614.1037493476 2022-12-31T13:59:55.000Z 50.45313418842852115631103515625 15.72378390468657016754150390625 393.600006103515625 6622.2710729417 2022-12-31T13:59:56.000Z 50.45312815345823764801025390625 15.7237987406551837921142578125 393.399993896484375 6623.517336617 2022-12-31T13:59:57.000Z 50.4531195200979709625244140625 15.72381575591862201690673828125 393.399993896484375 6625.0554783622 2022-12-31T14:00:08.000Z 50.453056991100311279296875 15.72396210394799709320068359375 392.79998779296875 6637.5456184994 2022-12-31T14:00:10.000Z 50.45304232276976108551025390625 15.72399194352328777313232421875 392.79998779296875 6640.2165285298 2022-12-31T14:00:14.000Z 50.45302120037376880645751953125 15.72405262850224971771240234375 392.79998779296875 6645.1175491726 2022-12-31T14:00:22.000Z 50.452970154583454132080078125 15.7241486012935638427734375 393 6653.9800321717 2022-12-31T14:00:27.000Z 50.45293620787560939788818359375 15.72420232929289340972900390625 393 6659.3446247589 2022-12-31T14:00:28.000Z 50.45292883180081844329833984375 15.7242138125002384185791015625 393 6660.500674634 2022-12-31T14:00:33.000Z 50.45288993977010250091552734375 15.7242889143526554107666015625 393 6667.3610506023 2022-12-31T14:00:43.000Z 50.4528518021106719970703125 15.72439377196133136749267578125 393.399993896484375 6675.9197876653 2022-12-31T14:00:44.000Z 50.4528489522635936737060546875 15.7243980467319488525390625 393.399993896484375 6676.3552547769 2022-12-31T14:00:47.000Z 50.4528429172933101654052734375 15.72441749274730682373046875 393.399993896484375 6677.8875145054 2022-12-31T14:00:50.000Z 50.45283109880983829498291015625 15.72444406338036060333251953125 393.600006103515625 6680.1878676948 2022-12-31T14:00:52.000Z 50.45281701721251010894775390625 15.72447842918336391448974609375 393.600006103515625 6683.0857930032 2022-12-31T14:00:56.000Z 50.452799499034881591796875 15.72451095096766948699951171875 393.79998779296875 6686.1057892297 2022-12-31T14:01:00.000Z 50.45278181321918964385986328125 15.72455571033060550689697265625 393.79998779296875 6689.8385372728 2022-12-31T14:01:05.000Z 50.4527574218809604644775390625 15.724603235721588134765625 394.20001220703125 6694.1640798274 2022-12-31T14:01:08.000Z 50.4527480341494083404541015625 15.72463550604879856109619140625 394.20001220703125 6696.6782503687 2022-12-31T14:01:09.000Z 50.45274241827428340911865234375 15.72464682161808013916015625 394.399993896484375 6697.6972983514 2022-12-31T14:01:18.000Z 50.4527010954916477203369140625 15.7247519306838512420654296875 395 6706.4521420883 2022-12-31T14:01:20.000Z 50.45269296504557132720947265625 15.7247754000127315521240234375 395 6708.3479190859 2022-12-31T14:01:32.000Z 50.45262909494340419769287109375 15.724926106631755828857421875 396 6721.1775813348 2022-12-31T14:01:42.000Z 50.4525768756866455078125 15.7250463031232357025146484375 396 6731.4896218799 2022-12-31T14:01:44.000Z 50.452565811574459075927734375 15.725069604814052581787109375 396 6733.5497519556 2022-12-31T14:01:54.000Z 50.45250034891068935394287109375 15.7252012006938457489013671875 396.399993896484375 6745.3842982352 2022-12-31T14:02:05.000Z 50.45244620181620121002197265625 15.72532265447080135345458984375 396.79998779296875 6755.8915202565 2022-12-31T14:02:06.000Z 50.45244318433105945587158203125 15.72533556260168552398681640625 396.79998779296875 6756.8698801611 2022-12-31T14:02:17.000Z 50.4523822478950023651123046875 15.7254747860133647918701171875 397 6768.8428690757 2022-12-31T14:02:19.000Z 50.45237235724925994873046875 15.72548777796328067779541015625 397 6770.2777409965 2022-12-31T14:02:21.000Z 50.45236875303089618682861328125 15.725486017763614654541015625 397 6770.7027133825 2022-12-31T14:02:22.000Z 50.45236925594508647918701171875 15.72548526339232921600341796875 397 6770.7027133825 2022-12-31T14:02:23.000Z 50.45236975885927677154541015625 15.72548635303974151611328125 397 6770.8371014508 2022-12-31T14:02:28.000Z 50.452357940375804901123046875 15.72553932666778564453125 396.79998779296875 6774.8146250434 2022-12-31T14:02:32.000Z 50.45233740471303462982177734375 15.7255867682397365570068359375 397 6778.8797252749 2022-12-31T14:02:34.000Z 50.45232768170535564422607421875 15.72561283595860004425048828125 397 6781.0215186435 2022-12-31T14:02:37.000Z 50.45231158845126628875732421875 15.72564200498163700103759765625 397 6783.7559113175 2022-12-31T14:02:38.000Z 50.4523091576993465423583984375 15.72565189562737941741943359375 397 6784.5161250324 2022-12-31T14:02:43.000Z 50.45228057540953159332275390625 15.725701265037059783935546875 397.399993896484375 6789.2445993398 2022-12-31T14:02:48.000Z 50.452266074717044830322265625 15.72573554702103137969970703125 397.399993896484375 6792.1596125359 2022-12-31T14:02:50.000Z 50.4522531665861606597900390625 15.7257292605936527252197265625 397.600006103515625 6793.6621168158 2022-12-31T14:02:56.000Z 50.45220673084259033203125 15.72569598443806171417236328125 398.399993896484375 6799.3430932469 2022-12-31T14:03:08.000Z 50.45209634117782115936279296875 15.72567385621368885040283203125 400.20001220703125 6811.7294163003 2022-12-31T14:03:10.000Z 50.45208008028566837310791015625 15.725665725767612457275390625 400.600006103515625 6813.6299505877 2022-12-31T14:03:19.000Z 50.45199458487331867218017578125 15.725644938647747039794921875 401.79998779296875 6823.2591159163 2022-12-31T14:03:29.000Z 50.45190590433776378631591796875 15.72562188841402530670166015625 403.399993896484375 6833.2635832837 2022-12-31T14:03:38.000Z 50.45183457434177398681640625 15.7255881093442440032958984375 404.399993896484375 6841.5559913851 2022-12-31T14:03:47.000Z 50.45175486244261264801025390625 15.725581906735897064208984375 405.600006103515625 6850.4388292181 2022-12-31T14:03:50.000Z 50.451729297637939453125 15.7255746982991695404052734375 406 6853.3305157134 2022-12-31T14:03:52.000Z 50.4517127014696598052978515625 15.72557360865175724029541015625 406.399993896484375 6855.1804884084 2022-12-31T14:03:59.000Z 50.45165293850004673004150390625 15.7255619578063488006591796875 407.20001220703125 6861.8823986012 2022-12-31T14:04:03.000Z 50.45162192545831203460693359375 15.725551731884479522705078125 407.399993896484375 6865.4099254034 2022-12-31T14:04:04.000Z 50.45161521993577480316162109375 15.7255487143993377685546875 407.600006103515625 6866.1819260804 2022-12-31T14:04:12.000Z 50.45155386440455913543701171875 15.72553186677396297454833984375 408 6873.1143186569 2022-12-31T14:04:17.000Z 50.45151027850806713104248046875 15.72551929391920566558837890625 408.399993896484375 6878.0465621565 2022-12-31T14:04:19.000Z 50.45149351470172405242919921875 15.72551258839666843414306640625 408.600006103515625 6879.9707064708 2022-12-31T14:04:24.000Z 50.45145009644329547882080078125 15.7255056314170360565185546875 408.79998779296875 6884.829165056 2022-12-31T14:04:26.000Z 50.4514340870082378387451171875 15.725492723286151885986328125 409 6886.8360068769 2022-12-31T14:04:29.000Z 50.451408438384532928466796875 15.72548124007880687713623046875 409.20001220703125 6889.8047363373 2022-12-31T14:04:41.000Z 50.45131682418286800384521484375 15.725450813770294189453125 410.20001220703125 6900.2269620854 2022-12-31T14:04:47.000Z 50.45127022080123424530029296875 15.725443102419376373291015625 410.79998779296875 6905.4421888542 2022-12-31T14:04:49.000Z 50.4512553848326206207275390625 15.72543564252555370330810546875 411 6907.1762636668 2022-12-31T14:04:54.000Z 50.45121674425899982452392578125 15.72542675770819187164306640625 411.399993896484375 6911.5226322569 2022-12-31T14:04:56.000Z 50.451199226081371307373046875 15.72542407549917697906494140625 411.600006103515625 6913.4793520662 2022-12-31T14:04:58.000Z 50.45118439011275768280029296875 15.72542089037597179412841796875 411.79998779296875 6915.1470641351 2022-12-31T14:05:00.000Z 50.45116980560123920440673828125 15.72542105801403522491455078125 411.79998779296875 6916.7708813421 2022-12-31T14:05:07.000Z 50.4511145688593387603759765625 15.72539507411420345306396484375 412.399993896484375 6923.1878236501 2022-12-31T14:05:19.000Z 50.451023876667022705078125 15.72533640079200267791748046875 413.20001220703125 6934.1047347932 2022-12-31T14:05:28.000Z 50.45095212757587432861328125 15.72530739940702915191650390625 413.79998779296875 6942.3507323449 2022-12-31T14:05:40.000Z 50.450853221118450164794921875 15.7252729497849941253662109375 414.399993896484375 6953.6265239505 2022-12-31T14:05:44.000Z 50.4508171789348125457763671875 15.72526113130152225494384765625 414.600006103515625 6957.7237073866 2022-12-31T14:05:51.000Z 50.45076713897287845611572265625 15.7252414338290691375732421875 415 6963.4647681789 2022-12-31T14:05:53.000Z 50.45075573958456516265869140625 15.7252313755452632904052734375 415.20001220703125 6964.9183973915 2022-12-31T14:05:57.000Z 50.45073428191244602203369140625 15.7252136059105396270751953125 415.600006103515625 6967.6195641333 2022-12-31T14:06:04.000Z 50.4506978206336498260498046875 15.72518192231655120849609375 416 6972.2574129977 2022-12-31T14:06:07.000Z 50.45067510567605495452880859375 15.7251606322824954986572265625 416.399993896484375 6975.1986394822 2022-12-31T14:06:08.000Z 50.45066655613481998443603515625 15.72515937499701976776123046875 416.399993896484375 6976.1536461423 2022-12-31T14:06:11.000Z 50.45064744539558887481689453125 15.7251410186290740966796875 416.600006103515625 6978.6461734929 2022-12-31T14:06:13.000Z 50.45063872821629047393798828125 15.725126601755619049072265625 416.79998779296875 6980.0556474436 2022-12-31T14:06:15.000Z 50.4506247304379940032958984375 15.72511813603341579437255859375 417 6981.7260646434 2022-12-31T14:06:23.000Z 50.45056882314383983612060546875 15.725091733038425445556640625 417.600006103515625 6988.2241133852 2022-12-31T14:06:29.000Z 50.45052138157188892364501953125 15.72509416379034519195556640625 418.20001220703125 6993.5072910548 2022-12-31T14:06:30.000Z 50.45051367022097110748291015625 15.725095756351947784423828125 418.20001220703125 6994.3677945518 2022-12-31T14:06:32.000Z 50.4505000077188014984130859375 15.725093744695186614990234375 418.399993896484375 6995.8971047882 2022-12-31T14:06:35.000Z 50.45047595165669918060302734375 15.725091062486171722412109375 418.600006103515625 6998.581504349 2022-12-31T14:06:37.000Z 50.45046069659292697906494140625 15.72509315796196460723876953125 418.79998779296875 7000.2866977735 2022-12-31T14:06:38.000Z 50.45045281760394573211669921875 15.7250925712287425994873046875 418.79998779296875 7001.1628007913 2022-12-31T14:06:40.000Z 50.45043689198791980743408203125 15.7250885479152202606201171875 419 7002.9582776891 2022-12-31T14:06:43.000Z 50.45041040517389774322509765625 15.725093074142932891845703125 419.399993896484375 7005.9224410415 2022-12-31T14:06:49.000Z 50.45035726390779018402099609375 15.72508812882006168365478515625 420 7011.8477205467 2022-12-31T14:06:57.000Z 50.45028693974018096923828125 15.72507941164076328277587890625 420.600006103515625 7019.6993657171 2022-12-31T14:07:05.000Z 50.45023555867373943328857421875 15.725070275366306304931640625 421.20001220703125 7025.4561339554 2022-12-31T14:07:13.000Z 50.45017839409410953521728515625 15.72505694814026355743408203125 422 7031.888537104 2022-12-31T14:07:20.000Z 50.45012692920863628387451171875 15.7250352390110492706298828125 422.600006103515625 7037.8206706074 2022-12-31T14:07:25.000Z 50.4500926472246646881103515625 15.72501361370086669921875 423.20001220703125 7041.9332529081 2022-12-31T14:07:28.000Z 50.45006725005805492401123046875 15.7250084169209003448486328125 423.600006103515625 7044.7840543392 2022-12-31T14:07:29.000Z 50.45005895197391510009765625 15.72500489652156829833984375 423.600006103515625 7045.7390609993 2022-12-31T14:07:35.000Z 50.45001427643001079559326171875 15.725000202655792236328125 424.20001220703125 7050.7223039415 2022-12-31T14:07:48.000Z 50.44992006383836269378662109375 15.72497581131756305694580078125 425.399993896484375 7061.3500128272 2022-12-31T14:08:00.000Z 50.44983121566474437713623046875 15.72495854459702968597412109375 426.399993896484375 7071.3137802084 2022-12-31T14:08:06.000Z 50.44978159479796886444091796875 15.72493339888751506805419921875 427.20001220703125 7077.1158595755 2022-12-31T14:08:07.000Z 50.44977664947509765625 15.7249239273369312286376953125 427.20001220703125 7077.9867937988 2022-12-31T14:08:11.000Z 50.44976114295423030853271484375 15.72489886544644832611083984375 427.600006103515625 7080.4629646139 2022-12-31T14:08:12.000Z 50.4497565329074859619140625 15.72489249520003795623779296875 427.79998779296875 7081.1415910934 2022-12-31T14:08:18.000Z 50.4497208259999752044677734375 15.72486114688217639923095703125 428.399993896484375 7085.6949476043 2022-12-31T14:08:19.000Z 50.4497171379625797271728515625 15.72485201060771942138671875 428.399993896484375 7086.4610774685 2022-12-31T14:08:22.000Z 50.44970682822167873382568359375 15.72482543997466564178466796875 428.79998779296875 7088.6652056696 2022-12-31T14:08:24.000Z 50.44970079325139522552490234375 15.7248142920434474945068359375 428.79998779296875 7089.7018247398 2022-12-31T14:08:28.000Z 50.44969727285206317901611328125 15.72479794733226299285888671875 429 7090.9261583095 2022-12-31T14:08:30.000Z 50.4496948421001434326171875 15.72479509748518466949462890625 429 7091.2553405042 2022-12-31T14:08:37.000Z 50.44967003166675567626953125 15.72476844303309917449951171875 429.600006103515625 7094.6015764179 2022-12-31T14:08:41.000Z 50.44965385459363460540771484375 15.72475972585380077362060546875 429.79998779296875 7096.5021107053 2022-12-31T14:08:43.000Z 50.44963910244405269622802734375 15.724752433598041534423828125 430 7098.2204922105 2022-12-31T14:08:46.000Z 50.4496269486844539642333984375 15.724743045866489410400390625 430.20001220703125 7099.7259984999 2022-12-31T14:08:48.000Z 50.44961881823837757110595703125 15.72473390959203243255615234375 430.399993896484375 7100.8382576751 2022-12-31T14:08:52.000Z 50.44960440136492252349853515625 15.7247029803693294525146484375 431 7103.5560881575 2022-12-31T14:08:55.000Z 50.44958688318729400634765625 15.7246754877269268035888671875 431.399993896484375 7106.3135007791 2022-12-31T14:08:56.000Z 50.44958026148378849029541015625 15.72466517798602581024169921875 431.600006103515625 7107.3501198494 2022-12-31T14:08:59.000Z 50.44956617988646030426025390625 15.72464673779904842376708984375 432 7109.3904299338 2022-12-31T14:09:01.000Z 50.4495548643171787261962890625 15.724629722535610198974609375 432.399993896484375 7111.1348885208 2022-12-31T14:09:05.000Z 50.44953399337828159332275390625 15.72460918687283992767333984375 432.79998779296875 7113.8758780504 2022-12-31T14:09:10.000Z 50.4495139606297016143798828125 15.72457574307918548583984375 433.399993896484375 7117.1290687291 2022-12-31T14:09:11.000Z 50.44950733892619609832763671875 15.72457213886082172393798828125 433.399993896484375 7117.9126790903 2022-12-31T14:09:14.000Z 50.44949158094823360443115234375 15.72455420158803462982177734375 433.79998779296875 7120.0796215794 2022-12-31T14:09:15.000Z 50.4494881443679332733154296875 15.72454866953194141387939453125 433.79998779296875 7120.6255084932 2022-12-31T14:09:19.000Z 50.4494760744273662567138671875 15.72450935840606689453125 434.399993896484375 7123.7164340629 2022-12-31T14:09:23.000Z 50.449468530714511871337890625 15.724463760852813720703125 435 7127.0545644276 2022-12-31T14:09:27.000Z 50.44946081936359405517578125 15.72443283163011074066162109375 435.600006103515625 7129.4053955112 2022-12-31T14:09:35.000Z 50.44942326843738555908203125 15.72437751106917858123779296875 437 7135.1354354719 2022-12-31T14:09:42.000Z 50.44939703308045864105224609375 15.72432084940373897552490234375 438.20001220703125 7140.1005244632 2022-12-31T14:09:52.000Z 50.449355877935886383056640625 15.72422881610691547393798828125 440.399993896484375 7148.0708812798 2022-12-31T14:10:03.000Z 50.4493215121328830718994140625 15.72410526685416698455810546875 442.79998779296875 7157.6261469969 2022-12-31T14:10:09.000Z 50.44932134449481964111328125 15.7240223698318004608154296875 444 7163.5009195175 2022-12-31T14:10:13.000Z 50.4493064247071743011474609375 15.72398674674332141876220703125 444.79998779296875 7166.5224104218 2022-12-31T14:10:14.000Z 50.449302233755588531494140625 15.72397635318338871002197265625 445 7167.3933446451 2022-12-31T14:10:18.000Z 50.44928915798664093017578125 15.72395271621644496917724609375 445.600006103515625 7169.6097294459 2022-12-31T14:10:24.000Z 50.44927063398063182830810546875 15.72400099597871303558349609375 445.20001220703125 7173.6031133494 2022-12-31T14:10:32.000Z 50.44924481771886348724365234375 15.72407190687954425811767578125 444.600006103515625 7179.391168602 2022-12-31T14:10:40.000Z 50.44921413995325565338134765625 15.72416326962411403656005859375 443.79998779296875 7186.7113102412 2022-12-31T14:10:41.000Z 50.44921196065843105316162109375 15.724175088107585906982421875 443.79998779296875 7187.5822444645 2022-12-31T14:10:48.000Z 50.44918857514858245849609375 15.72426804341375827789306640625 442.79998779296875 7194.6654008741 2022-12-31T14:10:51.000Z 50.44918396510183811187744140625 15.7243157364428043365478515625 442.20001220703125 7198.0837219413 2022-12-31T14:10:53.000Z 50.449180863797664642333984375 15.72434113360941410064697265625 441.79998779296875 7199.9140657234 2022-12-31T14:10:59.000Z 50.44918715022504329681396484375 15.72440181858837604522705078125 440.79998779296875 7204.2708099992 2022-12-31T14:11:01.000Z 50.449184216558933258056640625 15.7244074344635009765625 440.79998779296875 7204.7912927495 2022-12-31T14:11:10.000Z 50.4491847194731235504150390625 15.72440550662577152252197265625 440.79998779296875 7204.9558838468 2022-12-31T14:11:21.000Z 50.44917290098965167999267578125 15.724426545202732086181640625 440.79998779296875 7206.9446456432 2022-12-31T14:11:23.000Z 50.44915974140167236328125 15.72445965372025966644287109375 440.600006103515625 7209.7118653353 2022-12-31T14:11:31.000Z 50.44909008778631687164306640625 15.72458513081073760986328125 439.79998779296875 7221.5093467712 2022-12-31T14:11:42.000Z 50.44904164038598537445068359375 15.72472955100238323211669921875 438 7233.078434594 2022-12-31T14:11:43.000Z 50.44903879053890705108642578125 15.72474262677133083343505859375 437.79998779296875 7234.0567944987 2022-12-31T14:11:44.000Z 50.44903728179633617401123046875 15.72475536726415157318115234375 437.600006103515625 7234.973198945 2022-12-31T14:11:53.000Z 50.4490140639245510101318359375 15.7248593866825103759765625 436.20001220703125 7242.7850653423 2022-12-31T14:11:59.000Z 50.44899168424308300018310546875 15.7249383442103862762451171875 435.20001220703125 7248.9096826812 2022-12-31T14:12:02.000Z 50.4489788599312305450439453125 15.72496877051889896392822265625 434.79998779296875 7251.4946887873 2022-12-31T14:12:09.000Z 50.448937118053436279296875 15.72503046132624149322509765625 434.399993896484375 7257.8735228858 2022-12-31T14:12:11.000Z 50.4489352740347385406494140625 15.72503347881138324737548828125 434.399993896484375 7258.1586030289 2022-12-31T14:12:13.000Z 50.44893644750118255615234375 15.72503532283008098602294921875 434.399993896484375 7258.3486564577 2022-12-31T14:12:14.000Z 50.44893242418766021728515625 15.72503297589719295501708984375 434.399993896484375 7258.8331995285 2022-12-31T14:12:16.000Z 50.44891507364809513092041015625 15.7250338979065418243408203125 434.79998779296875 7260.7667071307 2022-12-31T14:12:22.000Z 50.44888137839734554290771484375 15.72504487819969654083251953125 435.20001220703125 7264.5961776092 2022-12-31T14:12:23.000Z 50.4488752596080303192138671875 15.7250459678471088409423828125 435.20001220703125 7265.2814249916 2022-12-31T14:12:30.000Z 50.44885061681270599365234375 15.72505828924477100372314453125 435.399993896484375 7268.1605933047