JOSE CC YouTrack.es 2026-06-16T03:24:44Z https://www.youtrack.es YouTrack.es 1029.79 2022-12-27T08:12:32.018Z 1029.79 2022-12-27T08:12:33.018Z 1029.79 2022-12-27T08:12:34.017Z 1029.78 2022-12-27T08:12:35.017Z 1029.78 2022-12-27T08:12:36.017Z 1029.78 2022-12-27T08:12:37.017Z 1029.78 2022-12-27T08:12:38.017Z 1029.78 2022-12-27T08:12:39.017Z 1029.78 2022-12-27T08:12:40.017Z 1029.78 2022-12-27T08:12:41.017Z 1029.78 2022-12-27T08:12:42.017Z 1029.78 2022-12-27T08:12:43.017Z 1029.78 2022-12-27T08:12:44.017Z 1029.78 2022-12-27T08:12:45.000Z 1029.78 2022-12-27T08:12:46.000Z 1029.79 2022-12-27T08:12:47.000Z 1029.79 2022-12-27T08:12:48.000Z 1029.79 2022-12-27T08:12:49.000Z 1029.78 2022-12-27T08:12:50.000Z 1029.05 2022-12-27T08:12:51.000Z 1028.49 2022-12-27T08:12:55.000Z 1028.4 2022-12-27T08:12:56.000Z 1028.28 2022-12-27T08:12:57.000Z 1028.17 2022-12-27T08:12:58.000Z 1028.05 2022-12-27T08:12:59.000Z 1027.9 2022-12-27T08:13:00.000Z 1027.74 2022-12-27T08:13:01.000Z 1027.57 2022-12-27T08:13:02.000Z 1027.37 2022-12-27T08:13:03.000Z 1027.16 2022-12-27T08:13:04.000Z 1026.95 2022-12-27T08:13:05.000Z 1026.74 2022-12-27T08:13:06.000Z 1026.52 2022-12-27T08:13:07.000Z 1026.3 2022-12-27T08:13:08.000Z 1026.08 2022-12-27T08:13:09.000Z 1025.87 2022-12-27T08:13:10.000Z 1025.67 2022-12-27T08:13:11.000Z 1025.47 2022-12-27T08:13:12.000Z 1025.29 2022-12-27T08:13:13.000Z 1025.12 2022-12-27T08:13:14.000Z 1024.95 2022-12-27T08:13:15.000Z 1024.79 2022-12-27T08:13:16.000Z 1024.64 2022-12-27T08:13:17.000Z 1024.51 2022-12-27T08:13:18.000Z 1024.38 2022-12-27T08:13:19.000Z 1024.26 2022-12-27T08:13:20.000Z 1024.14 2022-12-27T08:13:21.000Z 1024.03 2022-12-27T08:13:22.000Z 1023.93 2022-12-27T08:13:23.000Z 1023.83 2022-12-27T08:13:24.000Z 1023.74 2022-12-27T08:13:25.000Z 1023.65 2022-12-27T08:13:26.000Z 1023.58 2022-12-27T08:13:27.000Z 1023.51 2022-12-27T08:13:28.000Z 1023.46 2022-12-27T08:13:29.000Z 1023.42 2022-12-27T08:13:30.000Z 1023.4 2022-12-27T08:13:31.000Z 1023.38 2022-12-27T08:13:32.000Z 1023.37 2022-12-27T08:13:33.000Z 1023.37 2022-12-27T08:13:34.000Z 1023.38 2022-12-27T08:13:35.000Z 1023.4 2022-12-27T08:13:36.000Z 1023.42 2022-12-27T08:13:37.000Z 1023.45 2022-12-27T08:13:38.000Z 1023.47 2022-12-27T08:13:39.000Z 1023.49 2022-12-27T08:13:40.000Z 1023.51 2022-12-27T08:13:41.000Z 1023.53 2022-12-27T08:13:42.000Z 1023.56 2022-12-27T08:13:43.000Z 1023.59 2022-12-27T08:13:44.000Z 1023.61 2022-12-27T08:13:45.000Z 1023.64 2022-12-27T08:13:46.000Z 1023.67 2022-12-27T08:13:47.000Z 1023.7 2022-12-27T08:13:48.000Z 1023.74 2022-12-27T08:13:49.000Z 1023.78 2022-12-27T08:13:50.000Z 1023.81 2022-12-27T08:13:51.000Z 1023.85 2022-12-27T08:13:52.000Z 1023.88 2022-12-27T08:13:53.000Z 1023.91 2022-12-27T08:13:54.000Z 1023.94 2022-12-27T08:13:55.000Z 1023.96 2022-12-27T08:13:56.000Z 1023.99 2022-12-27T08:13:57.000Z 1024.01 2022-12-27T08:13:58.000Z 1024.03 2022-12-27T08:13:59.000Z 1024.05 2022-12-27T08:14:00.000Z 1024.08 2022-12-27T08:14:01.000Z 1024.1 2022-12-27T08:14:02.000Z 1024.13 2022-12-27T08:14:03.000Z 1024.16 2022-12-27T08:14:04.000Z 1024.19 2022-12-27T08:14:05.000Z 1024.23 2022-12-27T08:14:06.000Z 1024.26 2022-12-27T08:14:07.000Z 1024.29 2022-12-27T08:14:08.000Z 1024.32 2022-12-27T08:14:09.000Z 1024.36 2022-12-27T08:14:10.000Z 1024.4 2022-12-27T08:14:11.000Z 1024.44 2022-12-27T08:14:12.000Z 1024.48 2022-12-27T08:14:13.000Z 1024.52 2022-12-27T08:14:14.000Z 1024.58 2022-12-27T08:14:15.000Z 1024.64 2022-12-27T08:14:16.000Z 1024.71 2022-12-27T08:14:17.000Z 1024.77 2022-12-27T08:14:18.000Z 1024.83 2022-12-27T08:14:19.000Z 1024.87 2022-12-27T08:14:20.000Z 1024.91 2022-12-27T08:14:21.000Z 1024.94 2022-12-27T08:14:22.000Z 1024.97 2022-12-27T08:14:23.000Z 1024.99 2022-12-27T08:14:24.000Z 1025.02 2022-12-27T08:14:25.000Z 1025.04 2022-12-27T08:14:26.000Z 1025.06 2022-12-27T08:14:27.000Z 1025.1 2022-12-27T08:14:28.000Z 1025.14 2022-12-27T08:14:29.000Z 1025.19 2022-12-27T08:14:30.000Z 1025.25 2022-12-27T08:14:31.000Z 1025.34 2022-12-27T08:14:32.000Z 1025.44 2022-12-27T08:14:33.000Z 1025.57 2022-12-27T08:14:34.000Z 1025.72 2022-12-27T08:14:35.000Z 1025.89 2022-12-27T08:14:36.000Z 1026.06 2022-12-27T08:14:37.000Z 1026.25 2022-12-27T08:14:38.000Z 1026.45 2022-12-27T08:14:39.000Z 1026.66 2022-12-27T08:14:40.000Z 1026.88 2022-12-27T08:14:41.000Z 1027.09 2022-12-27T08:14:42.000Z 1027.3 2022-12-27T08:14:43.000Z 1027.49 2022-12-27T08:14:44.000Z 1027.67 2022-12-27T08:14:45.000Z 1027.84 2022-12-27T08:14:46.000Z 1027.99 2022-12-27T08:14:47.000Z 1028.14 2022-12-27T08:14:48.000Z 1028.27 2022-12-27T08:14:49.000Z 1028.38 2022-12-27T08:14:50.000Z 1028.48 2022-12-27T08:14:51.000Z 1028.57 2022-12-27T08:14:52.000Z 1028.66 2022-12-27T08:14:53.000Z 1028.75 2022-12-27T08:14:54.000Z 1028.85 2022-12-27T08:14:55.000Z 1028.95 2022-12-27T08:14:56.000Z 1029.05 2022-12-27T08:14:57.000Z 1029.16 2022-12-27T08:14:58.000Z 1029.29 2022-12-27T08:14:59.000Z 1029.44 2022-12-27T08:15:00.000Z 1029.6 2022-12-27T08:15:01.000Z 1029.77 2022-12-27T08:15:02.000Z 1029.95 2022-12-27T08:15:03.000Z 1030.14 2022-12-27T08:15:04.000Z 1030.34 2022-12-27T08:15:05.000Z 1030.55 2022-12-27T08:15:06.000Z 1030.76 2022-12-27T08:15:07.000Z 1030.97 2022-12-27T08:15:08.000Z 1031.17 2022-12-27T08:15:09.000Z 1031.37 2022-12-27T08:15:10.000Z 1031.56 2022-12-27T08:15:11.000Z 1031.74 2022-12-27T08:15:12.000Z 1031.91 2022-12-27T08:15:13.000Z 1032.08 2022-12-27T08:15:14.000Z 1032.24 2022-12-27T08:15:15.000Z 1032.4 2022-12-27T08:15:16.000Z 1032.55 2022-12-27T08:15:17.000Z 1032.7 2022-12-27T08:15:18.000Z 1032.84 2022-12-27T08:15:19.000Z 1033 2022-12-27T08:15:20.000Z 1033.15 2022-12-27T08:15:21.000Z 1033.31 2022-12-27T08:15:22.000Z 1033.47 2022-12-27T08:15:23.000Z 1033.63 2022-12-27T08:15:24.000Z 1033.81 2022-12-27T08:15:25.000Z 1033.98 2022-12-27T08:15:26.000Z 1034.16 2022-12-27T08:15:27.000Z 1034.33 2022-12-27T08:15:28.000Z 1034.5 2022-12-27T08:15:29.000Z 1034.67 2022-12-27T08:15:30.000Z 1034.83 2022-12-27T08:15:31.000Z 1034.99 2022-12-27T08:15:32.000Z 1035.14 2022-12-27T08:15:33.000Z 1035.28 2022-12-27T08:15:34.000Z 1035.41 2022-12-27T08:15:35.000Z 1035.53 2022-12-27T08:15:36.000Z 1035.63 2022-12-27T08:15:37.000Z 1035.73 2022-12-27T08:15:38.000Z 1035.81 2022-12-27T08:15:39.000Z 1035.88 2022-12-27T08:15:40.000Z 1035.95 2022-12-27T08:15:41.000Z 1036.01 2022-12-27T08:15:42.000Z 1036.07 2022-12-27T08:15:43.000Z 1036.14 2022-12-27T08:15:44.000Z 1036.21 2022-12-27T08:15:45.000Z 1036.27 2022-12-27T08:15:46.000Z 1036.35 2022-12-27T08:15:47.000Z 1036.43 2022-12-27T08:15:48.000Z 1036.51 2022-12-27T08:15:49.000Z 1036.6 2022-12-27T08:15:50.000Z 1036.69 2022-12-27T08:15:51.000Z 1036.78 2022-12-27T08:15:52.000Z 1036.86 2022-12-27T08:15:53.000Z 1036.94 2022-12-27T08:15:54.000Z 1037.01 2022-12-27T08:15:55.000Z 1037.07 2022-12-27T08:15:56.000Z 1037.12 2022-12-27T08:15:57.000Z 1037.16 2022-12-27T08:15:58.000Z 1037.18 2022-12-27T08:15:59.000Z 1037.19 2022-12-27T08:16:00.000Z 1037.19 2022-12-27T08:16:01.000Z 1037.17 2022-12-27T08:16:02.000Z 1037.13 2022-12-27T08:16:03.000Z 1037.09 2022-12-27T08:16:04.000Z 1037.04 2022-12-27T08:16:05.000Z 1036.98 2022-12-27T08:16:06.000Z 1036.91 2022-12-27T08:16:07.000Z 1036.84 2022-12-27T08:16:08.000Z 1036.77 2022-12-27T08:16:09.000Z 1036.71 2022-12-27T08:16:10.000Z 1036.65 2022-12-27T08:16:11.000Z 1036.6 2022-12-27T08:16:12.000Z 1036.55 2022-12-27T08:16:13.000Z 1036.52 2022-12-27T08:16:14.000Z 1036.51 2022-12-27T08:16:15.000Z 1036.5 2022-12-27T08:16:16.000Z 1036.52 2022-12-27T08:16:17.000Z 1036.54 2022-12-27T08:16:18.000Z 1036.59 2022-12-27T08:16:19.000Z 1036.64 2022-12-27T08:16:20.000Z 1036.71 2022-12-27T08:16:21.000Z 1036.78 2022-12-27T08:16:22.000Z 1036.87 2022-12-27T08:16:23.000Z 1036.96 2022-12-27T08:16:24.000Z 1037.04 2022-12-27T08:16:25.000Z 1037.13 2022-12-27T08:16:26.000Z 1037.21 2022-12-27T08:16:27.000Z 1037.3 2022-12-27T08:16:28.000Z 1037.38 2022-12-27T08:16:29.000Z 1037.46 2022-12-27T08:16:30.000Z 1037.54 2022-12-27T08:16:31.000Z 1037.62 2022-12-27T08:16:32.000Z 1037.69 2022-12-27T08:16:33.000Z 1037.77 2022-12-27T08:16:34.000Z 1037.85 2022-12-27T08:16:35.000Z 1037.93 2022-12-27T08:16:36.000Z 1038.02 2022-12-27T08:16:37.000Z 1038.1 2022-12-27T08:16:38.000Z 1038.17 2022-12-27T08:16:39.000Z 1038.23 2022-12-27T08:16:40.000Z 1038.29 2022-12-27T08:16:41.000Z 1038.34 2022-12-27T08:16:42.000Z 1038.38 2022-12-27T08:16:43.000Z 1038.4 2022-12-27T08:16:44.000Z 1038.42 2022-12-27T08:16:45.000Z 1038.42 2022-12-27T08:16:46.000Z 1038.41 2022-12-27T08:16:47.000Z 1038.39 2022-12-27T08:16:48.000Z 1038.36 2022-12-27T08:16:49.000Z 1038.34 2022-12-27T08:16:50.000Z 1038.3 2022-12-27T08:16:51.000Z 1038.26 2022-12-27T08:16:52.000Z 1038.22 2022-12-27T08:16:53.000Z 1038.18 2022-12-27T08:16:54.000Z 1038.13 2022-12-27T08:16:55.000Z 1038.08 2022-12-27T08:16:56.000Z 1038.03 2022-12-27T08:16:57.000Z 1037.98 2022-12-27T08:16:58.000Z 1037.93 2022-12-27T08:16:59.000Z 1037.87 2022-12-27T08:17:00.000Z 1037.82 2022-12-27T08:17:01.000Z 1037.77 2022-12-27T08:17:02.000Z 1037.72 2022-12-27T08:17:03.000Z 1037.67 2022-12-27T08:17:04.000Z 1037.64 2022-12-27T08:17:05.000Z 1037.62 2022-12-27T08:17:06.000Z 1037.61 2022-12-27T08:17:07.000Z 1037.6 2022-12-27T08:17:08.000Z 1037.62 2022-12-27T08:17:09.000Z 1037.64 2022-12-27T08:17:10.000Z 1037.66 2022-12-27T08:17:11.000Z 1037.7 2022-12-27T08:17:12.000Z 1037.74 2022-12-27T08:17:13.000Z 1037.79 2022-12-27T08:17:14.000Z 1037.83 2022-12-27T08:17:15.000Z 1037.88 2022-12-27T08:17:16.000Z 1037.93 2022-12-27T08:17:17.000Z 1037.98 2022-12-27T08:17:18.000Z 1038.03 2022-12-27T08:17:19.000Z 1038.08 2022-12-27T08:17:20.000Z 1038.14 2022-12-27T08:17:21.000Z 1038.19 2022-12-27T08:17:22.000Z 1038.25 2022-12-27T08:17:23.000Z 1038.32 2022-12-27T08:17:24.000Z 1038.38 2022-12-27T08:17:25.000Z 1038.46 2022-12-27T08:17:26.000Z 1038.54 2022-12-27T08:17:27.000Z 1038.63 2022-12-27T08:17:28.000Z 1038.72 2022-12-27T08:17:29.000Z 1038.83 2022-12-27T08:17:30.000Z 1038.94 2022-12-27T08:17:31.000Z 1039.05 2022-12-27T08:17:32.000Z 1039.18 2022-12-27T08:17:33.000Z 1039.3 2022-12-27T08:17:34.000Z 1039.43 2022-12-27T08:17:35.000Z 1039.56 2022-12-27T08:17:36.000Z 1039.7 2022-12-27T08:17:37.000Z 1039.83 2022-12-27T08:17:38.000Z 1039.96 2022-12-27T08:17:39.000Z 1040.08 2022-12-27T08:17:40.000Z 1040.19 2022-12-27T08:17:41.000Z 1040.3 2022-12-27T08:17:42.000Z 1040.4 2022-12-27T08:17:43.000Z 1040.5 2022-12-27T08:17:44.000Z 1040.58 2022-12-27T08:17:45.000Z 1040.66 2022-12-27T08:17:46.000Z 1040.72 2022-12-27T08:17:47.000Z 1040.78 2022-12-27T08:17:48.000Z 1040.83 2022-12-27T08:17:49.000Z 1040.86 2022-12-27T08:17:50.000Z 1040.89 2022-12-27T08:17:51.000Z 1040.91 2022-12-27T08:17:52.000Z 1040.92 2022-12-27T08:17:53.000Z 1040.92 2022-12-27T08:17:54.000Z 1040.92 2022-12-27T08:17:55.000Z 1040.9 2022-12-27T08:17:56.000Z 1040.87 2022-12-27T08:17:57.000Z 1040.84 2022-12-27T08:17:58.000Z 1040.81 2022-12-27T08:17:59.000Z 1040.76 2022-12-27T08:18:00.000Z 1040.71 2022-12-27T08:18:01.000Z 1040.65 2022-12-27T08:18:02.000Z 1040.59 2022-12-27T08:18:03.000Z 1040.53 2022-12-27T08:18:04.000Z 1040.47 2022-12-27T08:18:05.000Z 1040.41 2022-12-27T08:18:06.000Z 1040.36 2022-12-27T08:18:07.000Z 1040.3 2022-12-27T08:18:08.000Z 1040.24 2022-12-27T08:18:09.000Z 1040.19 2022-12-27T08:18:10.000Z 1040.14 2022-12-27T08:18:11.000Z 1040.08 2022-12-27T08:18:11.999Z 1040.04 2022-12-27T08:18:12.999Z 1039.99 2022-12-27T08:18:13.999Z 1039.95 2022-12-27T08:18:14.999Z 1039.91 2022-12-27T08:18:15.999Z 1039.87 2022-12-27T08:18:16.999Z 1039.84 2022-12-27T08:18:17.999Z 1039.8 2022-12-27T08:18:18.999Z 1039.77 2022-12-27T08:18:19.999Z 1039.75 2022-12-27T08:18:20.999Z 1039.72 2022-12-27T08:18:21.999Z 1039.7 2022-12-27T08:18:22.999Z 1039.69 2022-12-27T08:18:23.999Z 1039.67 2022-12-27T08:18:24.999Z 1039.66 2022-12-27T08:18:25.999Z 1039.65 2022-12-27T08:18:26.999Z 1039.65 2022-12-27T08:18:27.999Z 1039.64 2022-12-27T08:18:28.999Z 1039.65 2022-12-27T08:18:29.999Z 1039.65 2022-12-27T08:18:30.999Z 1039.67 2022-12-27T08:18:31.999Z 1039.69 2022-12-27T08:18:32.999Z 1039.72 2022-12-27T08:18:33.999Z 1039.76 2022-12-27T08:18:34.999Z 1039.81 2022-12-27T08:18:35.999Z 1039.86 2022-12-27T08:18:36.999Z 1039.93 2022-12-27T08:18:37.999Z 1040 2022-12-27T08:18:38.999Z 1040.08 2022-12-27T08:18:39.999Z 1040.16 2022-12-27T08:18:40.999Z 1040.25 2022-12-27T08:18:41.999Z 1040.33 2022-12-27T08:18:42.999Z 1040.43 2022-12-27T08:18:43.999Z 1040.52 2022-12-27T08:18:44.999Z 1040.62 2022-12-27T08:18:45.999Z 1040.71 2022-12-27T08:18:46.999Z 1040.8 2022-12-27T08:18:47.999Z 1040.89 2022-12-27T08:18:48.999Z 1040.98 2022-12-27T08:18:49.999Z 1041.06 2022-12-27T08:18:50.999Z 1041.14 2022-12-27T08:18:52.000Z 1041.23 2022-12-27T08:18:53.000Z 1041.31 2022-12-27T08:18:54.000Z 1041.39 2022-12-27T08:18:55.000Z 1041.48 2022-12-27T08:18:56.000Z 1041.56 2022-12-27T08:18:57.000Z 1041.66 2022-12-27T08:18:58.000Z 1041.75 2022-12-27T08:18:59.000Z 1041.84 2022-12-27T08:19:00.000Z 1041.93 2022-12-27T08:19:01.000Z 1042.02 2022-12-27T08:19:02.000Z 1042.1 2022-12-27T08:19:03.000Z 1042.18 2022-12-27T08:19:04.000Z 1042.24 2022-12-27T08:19:05.000Z 1042.28 2022-12-27T08:19:06.000Z 1042.31 2022-12-27T08:19:07.000Z 1042.32 2022-12-27T08:19:08.000Z 1042.32 2022-12-27T08:19:09.000Z 1042.31 2022-12-27T08:19:10.000Z 1042.28 2022-12-27T08:19:11.000Z 1042.24 2022-12-27T08:19:12.000Z 1042.2 2022-12-27T08:19:13.000Z 1042.15 2022-12-27T08:19:14.000Z 1042.1 2022-12-27T08:19:15.000Z 1042.06 2022-12-27T08:19:16.000Z 1042.03 2022-12-27T08:19:17.000Z 1042.01 2022-12-27T08:19:18.000Z 1042.01 2022-12-27T08:19:19.000Z 1042.02 2022-12-27T08:19:20.000Z 1042.05 2022-12-27T08:19:21.000Z 1042.1 2022-12-27T08:19:22.000Z 1042.18 2022-12-27T08:19:23.000Z 1042.28 2022-12-27T08:19:24.000Z 1042.4 2022-12-27T08:19:25.000Z 1042.53 2022-12-27T08:19:26.000Z 1042.67 2022-12-27T08:19:27.000Z 1042.82 2022-12-27T08:19:28.000Z 1042.97 2022-12-27T08:19:29.000Z 1043.11 2022-12-27T08:19:30.000Z 1043.25 2022-12-27T08:19:31.000Z 1043.37 2022-12-27T08:19:32.000Z 1043.49 2022-12-27T08:19:33.000Z 1043.6 2022-12-27T08:19:34.000Z 1043.69 2022-12-27T08:19:35.000Z 1043.78 2022-12-27T08:19:36.000Z 1043.85 2022-12-27T08:19:37.000Z 1043.92 2022-12-27T08:19:38.000Z 1043.98 2022-12-27T08:19:39.000Z 1044.04 2022-12-27T08:19:40.000Z 1044.1 2022-12-27T08:19:41.000Z 1044.16 2022-12-27T08:19:42.000Z 1044.22 2022-12-27T08:19:43.000Z 1044.28 2022-12-27T08:19:44.000Z 1044.35 2022-12-27T08:19:45.000Z 1044.43 2022-12-27T08:19:46.000Z 1044.51 2022-12-27T08:19:47.000Z 1044.6 2022-12-27T08:19:48.000Z 1044.7 2022-12-27T08:19:49.000Z 1044.81 2022-12-27T08:19:50.000Z 1044.92 2022-12-27T08:19:51.000Z 1045.04 2022-12-27T08:19:52.000Z 1045.17 2022-12-27T08:19:53.000Z 1045.3 2022-12-27T08:19:54.000Z 1045.42 2022-12-27T08:19:55.000Z 1045.55 2022-12-27T08:19:56.000Z 1045.67 2022-12-27T08:19:57.000Z 1045.78 2022-12-27T08:19:58.000Z 1045.89 2022-12-27T08:19:59.000Z 1045.98 2022-12-27T08:20:00.000Z 1046.07 2022-12-27T08:20:01.000Z 1046.14 2022-12-27T08:20:02.000Z 1046.21 2022-12-27T08:20:03.000Z 1046.26 2022-12-27T08:20:04.000Z 1046.3 2022-12-27T08:20:05.000Z 1046.32 2022-12-27T08:20:06.000Z 1046.34 2022-12-27T08:20:07.000Z 1046.33 2022-12-27T08:20:08.000Z 1046.31 2022-12-27T08:20:09.000Z 1046.28 2022-12-27T08:20:10.000Z 1046.23 2022-12-27T08:20:11.000Z 1046.17 2022-12-27T08:20:12.000Z 1046.09 2022-12-27T08:20:13.000Z 1046.01 2022-12-27T08:20:14.000Z 1045.93 2022-12-27T08:20:15.000Z 1045.85 2022-12-27T08:20:16.000Z 1045.78 2022-12-27T08:20:17.000Z 1045.72 2022-12-27T08:20:18.000Z 1045.68 2022-12-27T08:20:19.000Z 1045.66 2022-12-27T08:20:20.000Z 1045.66 2022-12-27T08:20:21.000Z 1045.69 2022-12-27T08:20:22.000Z 1045.75 2022-12-27T08:20:23.000Z 1045.83 2022-12-27T08:20:24.000Z 1045.93 2022-12-27T08:20:25.000Z 1046.05 2022-12-27T08:20:26.000Z 1046.19 2022-12-27T08:20:27.000Z 1046.33 2022-12-27T08:20:28.000Z 1046.49 2022-12-27T08:20:29.000Z 1046.64 2022-12-27T08:20:30.000Z 1046.8 2022-12-27T08:20:31.000Z 1046.94 2022-12-27T08:20:32.000Z 1047.07 2022-12-27T08:20:33.000Z 1047.19 2022-12-27T08:20:34.000Z 1047.29 2022-12-27T08:20:35.000Z 1047.38 2022-12-27T08:20:36.000Z 1047.44 2022-12-27T08:20:37.000Z 1047.49 2022-12-27T08:20:38.000Z 1047.52 2022-12-27T08:20:39.000Z 1047.53 2022-12-27T08:20:40.000Z 1047.54 2022-12-27T08:20:41.000Z 1047.53 2022-12-27T08:20:42.000Z 1047.52 2022-12-27T08:20:43.000Z 1047.51 2022-12-27T08:20:44.000Z 1047.5 2022-12-27T08:20:44.999Z 1047.49 2022-12-27T08:20:45.999Z 1047.49 2022-12-27T08:20:46.999Z 1047.49 2022-12-27T08:20:47.999Z 1047.51 2022-12-27T08:20:48.999Z 1047.54 2022-12-27T08:20:49.999Z 1047.57 2022-12-27T08:20:50.999Z 1047.62 2022-12-27T08:20:51.999Z 1047.69 2022-12-27T08:20:52.999Z 1047.76 2022-12-27T08:20:53.999Z 1047.85 2022-12-27T08:20:54.999Z 1047.96 2022-12-27T08:20:55.999Z 1048.08 2022-12-27T08:20:56.999Z 1048.21 2022-12-27T08:20:58.000Z 1048.36 2022-12-27T08:20:59.000Z 1048.51 2022-12-27T08:21:00.000Z 1048.68 2022-12-27T08:21:01.000Z 1048.86 2022-12-27T08:21:02.000Z 1049.05 2022-12-27T08:21:03.000Z 1049.24 2022-12-27T08:21:04.000Z 1049.44 2022-12-27T08:21:05.000Z 1049.64 2022-12-27T08:21:06.000Z 1049.85 2022-12-27T08:21:07.000Z 1050.05 2022-12-27T08:21:08.000Z 1050.25 2022-12-27T08:21:09.000Z 1050.43 2022-12-27T08:21:10.000Z 1050.61 2022-12-27T08:21:11.000Z 1050.78 2022-12-27T08:21:12.000Z 1050.95 2022-12-27T08:21:13.000Z 1051.11 2022-12-27T08:21:14.000Z 1051.26 2022-12-27T08:21:15.000Z 1051.42 2022-12-27T08:21:16.000Z 1051.56 2022-12-27T08:21:17.000Z 1051.71 2022-12-27T08:21:18.000Z 1051.86 2022-12-27T08:21:19.000Z 1052.01 2022-12-27T08:21:20.000Z 1052.16 2022-12-27T08:21:21.000Z 1052.31 2022-12-27T08:21:22.000Z 1052.46 2022-12-27T08:21:23.000Z 1052.62 2022-12-27T08:21:24.000Z 1052.76 2022-12-27T08:21:25.000Z 1052.9 2022-12-27T08:21:26.000Z 1053.04 2022-12-27T08:21:27.000Z 1053.17 2022-12-27T08:21:28.000Z 1053.29 2022-12-27T08:21:29.000Z 1053.4 2022-12-27T08:21:30.000Z 1053.5 2022-12-27T08:21:31.000Z 1053.59 2022-12-27T08:21:32.000Z 1053.67 2022-12-27T08:21:33.000Z 1053.73 2022-12-27T08:21:34.000Z 1053.78 2022-12-27T08:21:35.000Z 1053.82 2022-12-27T08:21:36.000Z 1053.85 2022-12-27T08:21:37.000Z 1053.87 2022-12-27T08:21:38.000Z 1053.89 2022-12-27T08:21:39.000Z 1053.9 2022-12-27T08:21:40.000Z 1053.92 2022-12-27T08:21:41.000Z 1053.94 2022-12-27T08:21:42.000Z 1053.96 2022-12-27T08:21:43.000Z 1053.99 2022-12-27T08:21:44.000Z 1054.02 2022-12-27T08:21:45.000Z 1054.06 2022-12-27T08:21:46.000Z 1054.12 2022-12-27T08:21:47.000Z 1054.18 2022-12-27T08:21:48.000Z 1054.24 2022-12-27T08:21:49.000Z 1054.31 2022-12-27T08:21:50.000Z 1054.39 2022-12-27T08:21:51.000Z 1054.47 2022-12-27T08:21:52.000Z 1054.56 2022-12-27T08:21:53.000Z 1054.66 2022-12-27T08:21:54.000Z 1054.75 2022-12-27T08:21:55.000Z 1054.85 2022-12-27T08:21:56.000Z 1054.96 2022-12-27T08:21:57.000Z 1055.05 2022-12-27T08:21:58.000Z 1055.15 2022-12-27T08:21:59.000Z 1055.23 2022-12-27T08:22:00.000Z 1055.31 2022-12-27T08:22:01.000Z 1055.39 2022-12-27T08:22:02.000Z 1055.46 2022-12-27T08:22:03.000Z 1055.53 2022-12-27T08:22:04.000Z 1055.59 2022-12-27T08:22:05.000Z 1055.64 2022-12-27T08:22:06.000Z 1055.69 2022-12-27T08:22:07.000Z 1055.72 2022-12-27T08:22:08.000Z 1055.75 2022-12-27T08:22:09.000Z 1055.77 2022-12-27T08:22:10.000Z 1055.79 2022-12-27T08:22:11.000Z 1055.8 2022-12-27T08:22:12.000Z 1055.8 2022-12-27T08:22:13.000Z 1055.79 2022-12-27T08:22:14.000Z 1055.77 2022-12-27T08:22:15.000Z 1055.73 2022-12-27T08:22:16.000Z 1055.69 2022-12-27T08:22:17.000Z 1055.63 2022-12-27T08:22:18.000Z 1055.57 2022-12-27T08:22:19.000Z 1055.5 2022-12-27T08:22:20.000Z 1055.43 2022-12-27T08:22:21.000Z 1055.35 2022-12-27T08:22:22.000Z 1055.28 2022-12-27T08:22:23.000Z 1055.22 2022-12-27T08:22:24.000Z 1055.17 2022-12-27T08:22:25.000Z 1055.14 2022-12-27T08:22:26.000Z 1055.13 2022-12-27T08:22:27.000Z 1055.13 2022-12-27T08:22:28.000Z 1055.16 2022-12-27T08:22:29.000Z 1055.21 2022-12-27T08:22:30.000Z 1055.27 2022-12-27T08:22:31.000Z 1055.36 2022-12-27T08:22:31.999Z 1055.45 2022-12-27T08:22:32.999Z 1055.56 2022-12-27T08:22:33.999Z 1055.66 2022-12-27T08:22:34.999Z 1055.77 2022-12-27T08:22:35.999Z 1055.86 2022-12-27T08:22:36.999Z 1055.95 2022-12-27T08:22:37.999Z 1056.02 2022-12-27T08:22:38.999Z 1056.07 2022-12-27T08:22:39.999Z 1056.11 2022-12-27T08:22:40.999Z 1056.12 2022-12-27T08:22:41.999Z 1056.13 2022-12-27T08:22:42.999Z 1056.13 2022-12-27T08:22:43.999Z 1056.13 2022-12-27T08:22:44.999Z 1056.12 2022-12-27T08:22:45.999Z 1056.11 2022-12-27T08:22:46.999Z 1056.11 2022-12-27T08:22:47.999Z 1056.12 2022-12-27T08:22:48.999Z 1056.14 2022-12-27T08:22:49.999Z 1056.17 2022-12-27T08:22:50.999Z 1056.21 2022-12-27T08:22:51.999Z 1056.26 2022-12-27T08:22:52.999Z 1056.32 2022-12-27T08:22:53.999Z 1056.38 2022-12-27T08:22:54.999Z 1056.45 2022-12-27T08:22:55.999Z 1056.52 2022-12-27T08:22:56.999Z 1056.6 2022-12-27T08:22:57.999Z 1056.69 2022-12-27T08:22:58.999Z 1056.78 2022-12-27T08:22:59.999Z 1056.88 2022-12-27T08:23:00.999Z 1056.99 2022-12-27T08:23:01.999Z 1057.1 2022-12-27T08:23:02.999Z 1057.21 2022-12-27T08:23:04.000Z 1057.33 2022-12-27T08:23:05.000Z 1057.46 2022-12-27T08:23:06.000Z 1057.59 2022-12-27T08:23:07.000Z 1057.74 2022-12-27T08:23:08.000Z 1057.88 2022-12-27T08:23:09.000Z 1058.03 2022-12-27T08:23:10.000Z 1058.19 2022-12-27T08:23:11.000Z 1058.35 2022-12-27T08:23:12.000Z 1058.51 2022-12-27T08:23:13.000Z 1058.68 2022-12-27T08:23:14.000Z 1058.85 2022-12-27T08:23:15.000Z 1059.02 2022-12-27T08:23:16.000Z 1059.18 2022-12-27T08:23:17.000Z 1059.34 2022-12-27T08:23:18.000Z 1059.5 2022-12-27T08:23:19.000Z 1059.65 2022-12-27T08:23:20.000Z 1059.78 2022-12-27T08:23:21.000Z 1059.91 2022-12-27T08:23:22.000Z 1060.03 2022-12-27T08:23:23.000Z 1060.15 2022-12-27T08:23:24.000Z 1060.26 2022-12-27T08:23:25.000Z 1060.37 2022-12-27T08:23:26.000Z 1060.48 2022-12-27T08:23:27.000Z 1060.59 2022-12-27T08:23:28.000Z 1060.71 2022-12-27T08:23:29.000Z 1060.82 2022-12-27T08:23:30.000Z 1060.93 2022-12-27T08:23:31.000Z 1061.05 2022-12-27T08:23:32.000Z 1061.16 2022-12-27T08:23:33.000Z 1061.28 2022-12-27T08:23:34.000Z 1061.39 2022-12-27T08:23:35.000Z 1061.49 2022-12-27T08:23:36.000Z 1061.59 2022-12-27T08:23:37.000Z 1061.68 2022-12-27T08:23:38.000Z 1061.77 2022-12-27T08:23:39.000Z 1061.85 2022-12-27T08:23:40.000Z 1061.92 2022-12-27T08:23:41.000Z 1061.99 2022-12-27T08:23:42.000Z 1062.05 2022-12-27T08:23:43.000Z 1062.11 2022-12-27T08:23:44.000Z 1062.17 2022-12-27T08:23:45.000Z 1062.22 2022-12-27T08:23:46.000Z 1062.28 2022-12-27T08:23:47.000Z 1062.34 2022-12-27T08:23:48.000Z 1062.4 2022-12-27T08:23:49.000Z 1062.47 2022-12-27T08:23:50.000Z 1062.53 2022-12-27T08:23:51.000Z 1062.61 2022-12-27T08:23:52.000Z 1062.69 2022-12-27T08:23:53.000Z 1062.78 2022-12-27T08:23:54.000Z 1062.86 2022-12-27T08:23:55.000Z 1062.95 2022-12-27T08:23:56.000Z 1063.04 2022-12-27T08:23:57.000Z 1063.13 2022-12-27T08:23:58.000Z 1063.23 2022-12-27T08:23:59.000Z 1063.32 2022-12-27T08:24:00.000Z 1063.42 2022-12-27T08:24:01.000Z 1063.51 2022-12-27T08:24:02.000Z 1063.61 2022-12-27T08:24:03.000Z 1063.7 2022-12-27T08:24:04.000Z 1063.78 2022-12-27T08:24:05.000Z 1063.87 2022-12-27T08:24:06.000Z 1063.95 2022-12-27T08:24:07.000Z 1064.04 2022-12-27T08:24:08.000Z 1064.13 2022-12-27T08:24:09.000Z 1064.21 2022-12-27T08:24:10.000Z 1064.3 2022-12-27T08:24:11.000Z 1064.38 2022-12-27T08:24:12.000Z 1064.46 2022-12-27T08:24:13.000Z 1064.55 2022-12-27T08:24:14.000Z 1064.63 2022-12-27T08:24:15.000Z 1064.72 2022-12-27T08:24:16.000Z 1064.8 2022-12-27T08:24:17.000Z 1064.89 2022-12-27T08:24:18.000Z 1064.99 2022-12-27T08:24:19.000Z 1065.08 2022-12-27T08:24:20.000Z 1065.19 2022-12-27T08:24:20.999Z 1065.3 2022-12-27T08:24:21.999Z 1065.42 2022-12-27T08:24:22.999Z 1065.56 2022-12-27T08:24:23.999Z 1065.71 2022-12-27T08:24:24.999Z 1065.86 2022-12-27T08:24:25.999Z 1066.03 2022-12-27T08:24:26.999Z 1066.2 2022-12-27T08:24:27.999Z 1066.39 2022-12-27T08:24:28.999Z 1066.57 2022-12-27T08:24:29.999Z 1066.77 2022-12-27T08:24:30.999Z 1066.96 2022-12-27T08:24:31.999Z 1067.16 2022-12-27T08:24:32.999Z 1067.36 2022-12-27T08:24:33.999Z 1067.56 2022-12-27T08:24:34.999Z 1067.75 2022-12-27T08:24:35.999Z 1067.92 2022-12-27T08:24:36.999Z 1068.09 2022-12-27T08:24:37.999Z 1068.25 2022-12-27T08:24:38.999Z 1068.39 2022-12-27T08:24:39.999Z 1068.52 2022-12-27T08:24:40.999Z 1068.64 2022-12-27T08:24:41.999Z 1068.75 2022-12-27T08:24:42.999Z 1068.84 2022-12-27T08:24:43.999Z 1068.93 2022-12-27T08:24:44.999Z 1069 2022-12-27T08:24:45.999Z 1069.08 2022-12-27T08:24:46.999Z 1069.15 2022-12-27T08:24:47.999Z 1069.23 2022-12-27T08:24:48.999Z 1069.3 2022-12-27T08:24:49.999Z 1069.39 2022-12-27T08:24:50.999Z 1069.48 2022-12-27T08:24:51.999Z 1069.58 2022-12-27T08:24:52.999Z 1069.69 2022-12-27T08:24:53.999Z 1069.81 2022-12-27T08:24:54.999Z 1069.94 2022-12-27T08:24:55.999Z 1070.09 2022-12-27T08:24:56.999Z 1070.24 2022-12-27T08:24:57.999Z 1070.4 2022-12-27T08:24:58.999Z 1070.57 2022-12-27T08:24:59.999Z 1070.75 2022-12-27T08:25:00.999Z 1070.93 2022-12-27T08:25:01.999Z 1071.12 2022-12-27T08:25:02.999Z 1071.31 2022-12-27T08:25:03.999Z 1071.5 2022-12-27T08:25:04.999Z 1071.71 2022-12-27T08:25:05.999Z 1071.91 2022-12-27T08:25:06.999Z 1072.12 2022-12-27T08:25:07.999Z 1072.34 2022-12-27T08:25:08.999Z 1072.57 2022-12-27T08:25:10.000Z 1072.8 2022-12-27T08:25:11.000Z 1073.03 2022-12-27T08:25:12.000Z 1073.27 2022-12-27T08:25:13.000Z 1073.52 2022-12-27T08:25:14.000Z 1073.76 2022-12-27T08:25:15.000Z 1074.01 2022-12-27T08:25:16.000Z 1074.26 2022-12-27T08:25:17.000Z 1074.51 2022-12-27T08:25:18.000Z 1074.77 2022-12-27T08:25:19.000Z 1075.02 2022-12-27T08:25:20.000Z 1075.28 2022-12-27T08:25:21.000Z 1075.53 2022-12-27T08:25:22.000Z 1075.78 2022-12-27T08:25:23.000Z 1076.03 2022-12-27T08:25:24.000Z 1076.27 2022-12-27T08:25:25.000Z 1076.51 2022-12-27T08:25:26.000Z 1076.75 2022-12-27T08:25:27.000Z 1076.99 2022-12-27T08:25:28.000Z 1077.23 2022-12-27T08:25:29.000Z 1077.46 2022-12-27T08:25:30.000Z 1077.69 2022-12-27T08:25:31.000Z 1077.92 2022-12-27T08:25:32.000Z 1078.15 2022-12-27T08:25:33.000Z 1078.38 2022-12-27T08:25:34.000Z 1078.6 2022-12-27T08:25:35.000Z 1078.81 2022-12-27T08:25:36.000Z 1079.02 2022-12-27T08:25:37.000Z 1079.21 2022-12-27T08:25:38.000Z 1079.38 2022-12-27T08:25:39.000Z 1079.53 2022-12-27T08:25:40.000Z 1079.67 2022-12-27T08:25:41.000Z 1079.79 2022-12-27T08:25:42.000Z 1079.89 2022-12-27T08:25:43.000Z 1079.97 2022-12-27T08:25:44.000Z 1080.04 2022-12-27T08:25:45.000Z 1080.1 2022-12-27T08:25:46.000Z 1080.15 2022-12-27T08:25:47.000Z 1080.2 2022-12-27T08:25:48.000Z 1080.25 2022-12-27T08:25:49.000Z 1080.3 2022-12-27T08:25:50.000Z 1080.36 2022-12-27T08:25:51.000Z 1080.41 2022-12-27T08:25:52.000Z 1080.47 2022-12-27T08:25:53.000Z 1080.54 2022-12-27T08:25:54.000Z 1080.61 2022-12-27T08:25:55.000Z 1080.69 2022-12-27T08:25:56.000Z 1080.77 2022-12-27T08:25:57.000Z 1080.86 2022-12-27T08:25:58.000Z 1080.96 2022-12-27T08:25:59.000Z 1081.05 2022-12-27T08:26:00.000Z 1081.16 2022-12-27T08:26:01.000Z 1081.27 2022-12-27T08:26:02.000Z 1081.38 2022-12-27T08:26:03.000Z 1081.5 2022-12-27T08:26:04.000Z 1081.63 2022-12-27T08:26:05.000Z 1081.77 2022-12-27T08:26:06.000Z 1081.91 2022-12-27T08:26:07.000Z 1082.06 2022-12-27T08:26:08.000Z 1082.22 2022-12-27T08:26:09.000Z 1082.38 2022-12-27T08:26:10.000Z 1082.55 2022-12-27T08:26:11.000Z 1082.72 2022-12-27T08:26:12.000Z 1082.9 2022-12-27T08:26:13.000Z 1083.08 2022-12-27T08:26:14.000Z 1083.26 2022-12-27T08:26:15.000Z 1083.43 2022-12-27T08:26:16.000Z 1083.76 2022-12-27T08:26:18.000Z 1083.92 2022-12-27T08:26:19.000Z 1084.06 2022-12-27T08:26:20.000Z 1084.19 2022-12-27T08:26:21.000Z 1084.31 2022-12-27T08:26:22.000Z 1084.42 2022-12-27T08:26:23.000Z 1084.53 2022-12-27T08:26:24.000Z 1084.63 2022-12-27T08:26:25.000Z 1084.73 2022-12-27T08:26:26.000Z 1084.83 2022-12-27T08:26:27.000Z 1084.94 2022-12-27T08:26:28.000Z 1085.05 2022-12-27T08:26:29.000Z 1085.18 2022-12-27T08:26:30.000Z 1085.31 2022-12-27T08:26:31.000Z 1085.61 2022-12-27T08:26:33.000Z 1085.76 2022-12-27T08:26:34.000Z 1086.08 2022-12-27T08:26:36.000Z 1086.24 2022-12-27T08:26:37.000Z 1086.39 2022-12-27T08:26:37.999Z 1086.53 2022-12-27T08:26:38.999Z 1086.68 2022-12-27T08:26:39.999Z 1086.81 2022-12-27T08:26:40.999Z 1086.95 2022-12-27T08:26:41.999Z 1087.07 2022-12-27T08:26:42.999Z 1087.2 2022-12-27T08:26:43.999Z 1087.32 2022-12-27T08:26:44.999Z 1087.43 2022-12-27T08:26:45.999Z 1087.55 2022-12-27T08:26:46.999Z 1087.66 2022-12-27T08:26:47.999Z 1087.76 2022-12-27T08:26:48.999Z 1087.87 2022-12-27T08:26:49.999Z 1087.98 2022-12-27T08:26:50.999Z 1088.1 2022-12-27T08:26:51.999Z 1088.22 2022-12-27T08:26:52.999Z 1088.35 2022-12-27T08:26:53.999Z 1088.49 2022-12-27T08:26:54.999Z 1088.65 2022-12-27T08:26:55.999Z 1088.82 2022-12-27T08:26:56.999Z 1089 2022-12-27T08:26:57.999Z 1089.2 2022-12-27T08:26:58.999Z 1089.4 2022-12-27T08:26:59.999Z 1089.62 2022-12-27T08:27:00.999Z 1089.83 2022-12-27T08:27:01.999Z 1090.04 2022-12-27T08:27:02.999Z 1090.24 2022-12-27T08:27:03.999Z 1090.43 2022-12-27T08:27:04.999Z 1090.61 2022-12-27T08:27:05.999Z 1090.77 2022-12-27T08:27:06.999Z 1090.9 2022-12-27T08:27:07.999Z 1091.02 2022-12-27T08:27:08.999Z 1091.12 2022-12-27T08:27:09.999Z 1091.19 2022-12-27T08:27:10.999Z 1091.25 2022-12-27T08:27:11.999Z 1091.3 2022-12-27T08:27:12.999Z 1091.33 2022-12-27T08:27:13.999Z 1091.36 2022-12-27T08:27:14.999Z 1091.38 2022-12-27T08:27:16.000Z 1091.39 2022-12-27T08:27:17.000Z 1091.41 2022-12-27T08:27:18.000Z 1091.42 2022-12-27T08:27:19.000Z 1091.44 2022-12-27T08:27:20.000Z 1091.46 2022-12-27T08:27:21.000Z 1091.49 2022-12-27T08:27:22.000Z 1091.53 2022-12-27T08:27:23.000Z 1091.57 2022-12-27T08:27:24.000Z 1091.63 2022-12-27T08:27:25.000Z 1091.7 2022-12-27T08:27:26.000Z 1091.78 2022-12-27T08:27:27.000Z 1091.87 2022-12-27T08:27:28.000Z 1091.98 2022-12-27T08:27:29.000Z 1092.1 2022-12-27T08:27:30.000Z 1092.23 2022-12-27T08:27:31.000Z 1092.38 2022-12-27T08:27:32.000Z 1092.54 2022-12-27T08:27:33.000Z 1092.71 2022-12-27T08:27:34.000Z 1092.89 2022-12-27T08:27:35.000Z 1093.07 2022-12-27T08:27:36.000Z 1093.26 2022-12-27T08:27:37.000Z 1093.45 2022-12-27T08:27:38.000Z 1093.63 2022-12-27T08:27:39.000Z 1093.81 2022-12-27T08:27:40.000Z 1093.99 2022-12-27T08:27:41.000Z 1094.16 2022-12-27T08:27:42.000Z 1094.33 2022-12-27T08:27:43.000Z 1094.48 2022-12-27T08:27:44.000Z 1094.63 2022-12-27T08:27:45.000Z 1094.77 2022-12-27T08:27:46.000Z 1094.9 2022-12-27T08:27:47.000Z 1095.02 2022-12-27T08:27:48.000Z 1095.13 2022-12-27T08:27:49.000Z 1095.24 2022-12-27T08:27:50.000Z 1095.34 2022-12-27T08:27:51.000Z 1095.43 2022-12-27T08:27:52.000Z 1095.51 2022-12-27T08:27:53.000Z 1095.58 2022-12-27T08:27:54.000Z 1095.65 2022-12-27T08:27:55.000Z 1095.71 2022-12-27T08:27:56.000Z 1095.76 2022-12-27T08:27:57.000Z 1095.81 2022-12-27T08:27:58.000Z 1095.85 2022-12-27T08:27:59.000Z 1095.89 2022-12-27T08:28:00.000Z 1095.93 2022-12-27T08:28:01.000Z 1095.98 2022-12-27T08:28:02.000Z 1096.02 2022-12-27T08:28:03.000Z 1096.08 2022-12-27T08:28:04.000Z 1096.14 2022-12-27T08:28:05.000Z 1096.22 2022-12-27T08:28:06.000Z 1096.3 2022-12-27T08:28:07.000Z 1096.4 2022-12-27T08:28:08.000Z 1096.5 2022-12-27T08:28:09.000Z 1096.61 2022-12-27T08:28:10.000Z 1096.74 2022-12-27T08:28:11.000Z 1096.87 2022-12-27T08:28:12.000Z 1097 2022-12-27T08:28:13.000Z 1097.15 2022-12-27T08:28:14.000Z 1097.29 2022-12-27T08:28:15.000Z 1097.44 2022-12-27T08:28:16.000Z 1097.59 2022-12-27T08:28:17.000Z 1097.74 2022-12-27T08:28:18.000Z 1097.89 2022-12-27T08:28:19.000Z 1098.04 2022-12-27T08:28:20.000Z 1098.19 2022-12-27T08:28:21.000Z 1098.34 2022-12-27T08:28:22.000Z 1098.49 2022-12-27T08:28:23.000Z 1098.64 2022-12-27T08:28:24.000Z 1098.78 2022-12-27T08:28:25.000Z 1098.92 2022-12-27T08:28:26.000Z 1099.06 2022-12-27T08:28:27.000Z 1099.19 2022-12-27T08:28:28.000Z 1099.32 2022-12-27T08:28:29.000Z 1099.45 2022-12-27T08:28:30.000Z 1099.56 2022-12-27T08:28:31.000Z 1099.68 2022-12-27T08:28:32.000Z 1099.78 2022-12-27T08:28:33.000Z 1099.88 2022-12-27T08:28:34.000Z 1099.98 2022-12-27T08:28:35.000Z 1100.08 2022-12-27T08:28:36.000Z 1100.17 2022-12-27T08:28:37.000Z 1100.26 2022-12-27T08:28:38.000Z 1100.36 2022-12-27T08:28:39.000Z 1100.45 2022-12-27T08:28:40.000Z 1100.54 2022-12-27T08:28:41.000Z 1100.64 2022-12-27T08:28:42.000Z 1100.74 2022-12-27T08:28:43.000Z 1100.84 2022-12-27T08:28:44.000Z 1100.95 2022-12-27T08:28:45.000Z 1101.06 2022-12-27T08:28:46.000Z 1101.17 2022-12-27T08:28:47.000Z 1101.3 2022-12-27T08:28:48.000Z 1101.42 2022-12-27T08:28:49.000Z 1101.56 2022-12-27T08:28:50.000Z 1101.72 2022-12-27T08:28:51.000Z 1101.88 2022-12-27T08:28:52.000Z 1102.06 2022-12-27T08:28:53.000Z 1102.25 2022-12-27T08:28:54.000Z 1102.45 2022-12-27T08:28:55.000Z 1102.66 2022-12-27T08:28:56.000Z 1102.88 2022-12-27T08:28:57.000Z 1103.11 2022-12-27T08:28:58.000Z 1103.35 2022-12-27T08:28:59.000Z 1103.59 2022-12-27T08:29:00.000Z 1103.84 2022-12-27T08:29:01.000Z 1104.09 2022-12-27T08:29:02.000Z 1104.33 2022-12-27T08:29:03.000Z 1104.57 2022-12-27T08:29:04.000Z 1104.81 2022-12-27T08:29:05.000Z 1105.05 2022-12-27T08:29:06.000Z 1105.27 2022-12-27T08:29:07.000Z 1105.5 2022-12-27T08:29:08.000Z 1105.72 2022-12-27T08:29:09.000Z 1105.93 2022-12-27T08:29:10.000Z 1106.14 2022-12-27T08:29:11.000Z 1106.34 2022-12-27T08:29:12.000Z 1106.54 2022-12-27T08:29:13.000Z 1106.73 2022-12-27T08:29:14.000Z 1106.92 2022-12-27T08:29:15.000Z 1107.1 2022-12-27T08:29:16.000Z 1107.28 2022-12-27T08:29:17.000Z 1107.46 2022-12-27T08:29:18.000Z 1107.64 2022-12-27T08:29:19.000Z 1107.81 2022-12-27T08:29:20.000Z 1107.97 2022-12-27T08:29:21.000Z 1108.14 2022-12-27T08:29:22.000Z 1108.3 2022-12-27T08:29:23.000Z 1108.46 2022-12-27T08:29:24.000Z 1108.62 2022-12-27T08:29:25.000Z 1108.79 2022-12-27T08:29:26.000Z 1108.96 2022-12-27T08:29:27.000Z 1109.12 2022-12-27T08:29:28.000Z 1109.3 2022-12-27T08:29:29.000Z 1109.47 2022-12-27T08:29:30.000Z 1109.66 2022-12-27T08:29:31.000Z 1109.86 2022-12-27T08:29:32.000Z 1110.06 2022-12-27T08:29:33.000Z 1110.27 2022-12-27T08:29:34.000Z 1110.49 2022-12-27T08:29:35.000Z 1110.72 2022-12-27T08:29:36.000Z 1110.97 2022-12-27T08:29:37.000Z 1111.23 2022-12-27T08:29:38.000Z 1111.49 2022-12-27T08:29:39.000Z 1111.76 2022-12-27T08:29:40.000Z 1112.04 2022-12-27T08:29:41.000Z 1112.3 2022-12-27T08:29:42.000Z 1112.57 2022-12-27T08:29:43.000Z 1112.83 2022-12-27T08:29:44.000Z 1113.07 2022-12-27T08:29:45.000Z 1113.31 2022-12-27T08:29:46.000Z 1113.53 2022-12-27T08:29:47.000Z 1113.73 2022-12-27T08:29:48.000Z 1113.91 2022-12-27T08:29:49.000Z 1114.08 2022-12-27T08:29:50.000Z 1114.24 2022-12-27T08:29:51.000Z 1114.39 2022-12-27T08:29:52.000Z 1114.52 2022-12-27T08:29:53.000Z 1114.64 2022-12-27T08:29:54.000Z 1114.75 2022-12-27T08:29:55.000Z 1114.85 2022-12-27T08:29:56.000Z 1114.94 2022-12-27T08:29:57.000Z 1115.01 2022-12-27T08:29:58.000Z 1115.07 2022-12-27T08:29:59.000Z 1115.12 2022-12-27T08:30:00.000Z 1115.15 2022-12-27T08:30:01.000Z 1115.1 2022-12-27T08:30:07.000Z 1115.06 2022-12-27T08:30:08.000Z 1115.03 2022-12-27T08:30:09.000Z 1114.99 2022-12-27T08:30:10.000Z 1114.95 2022-12-27T08:30:11.000Z 1114.91 2022-12-27T08:30:12.000Z 1114.88 2022-12-27T08:30:13.000Z 1114.84 2022-12-27T08:30:14.000Z 1114.81 2022-12-27T08:30:15.000Z 1114.78 2022-12-27T08:30:16.000Z 1114.75 2022-12-27T08:30:17.000Z 1114.73 2022-12-27T08:30:18.000Z 1114.71 2022-12-27T08:30:19.000Z 1114.69 2022-12-27T08:30:20.000Z 1114.68 2022-12-27T08:30:21.000Z 1114.67 2022-12-27T08:30:22.000Z 1114.68 2022-12-27T08:30:23.000Z 1114.69 2022-12-27T08:30:24.000Z 1114.71 2022-12-27T08:30:25.000Z 1114.74 2022-12-27T08:30:26.000Z 1114.78 2022-12-27T08:30:27.000Z 1114.83 2022-12-27T08:30:28.000Z 1114.88 2022-12-27T08:30:29.000Z 1114.95 2022-12-27T08:30:30.000Z 1115.02 2022-12-27T08:30:31.000Z 1115.1 2022-12-27T08:30:32.000Z 1115.18 2022-12-27T08:30:33.000Z 1115.27 2022-12-27T08:30:34.000Z 1115.36 2022-12-27T08:30:35.000Z 1115.45 2022-12-27T08:30:36.000Z 1115.54 2022-12-27T08:30:37.000Z 1115.63 2022-12-27T08:30:38.000Z 1115.71 2022-12-27T08:30:38.999Z 1115.79 2022-12-27T08:30:39.999Z 1116.54 2022-12-27T08:31:00.999Z 1116.59 2022-12-27T08:31:01.999Z 1116.67 2022-12-27T08:31:02.999Z 1116.76 2022-12-27T08:31:03.999Z 1116.88 2022-12-27T08:31:04.999Z 1117.02 2022-12-27T08:31:05.999Z 1117.18 2022-12-27T08:31:06.999Z 1117.36 2022-12-27T08:31:07.999Z 1117.56 2022-12-27T08:31:08.999Z 1117.78 2022-12-27T08:31:09.999Z 1118.01 2022-12-27T08:31:10.999Z 1118.26 2022-12-27T08:31:11.999Z 1118.52 2022-12-27T08:31:12.999Z 1118.78 2022-12-27T08:31:13.999Z 1119.06 2022-12-27T08:31:14.999Z 1119.33 2022-12-27T08:31:15.999Z 1119.61 2022-12-27T08:31:16.999Z 1119.89 2022-12-27T08:31:17.999Z 1120.17 2022-12-27T08:31:18.999Z 1120.45 2022-12-27T08:31:19.999Z 1120.72 2022-12-27T08:31:20.999Z 1121 2022-12-27T08:31:21.999Z 1121.26 2022-12-27T08:31:22.999Z 1121.53 2022-12-27T08:31:23.999Z 1121.78 2022-12-27T08:31:24.999Z 1122.04 2022-12-27T08:31:25.999Z 1122.28 2022-12-27T08:31:26.999Z 1122.53 2022-12-27T08:31:28.000Z 1122.77 2022-12-27T08:31:29.000Z 1123 2022-12-27T08:31:30.000Z 1123.22 2022-12-27T08:31:31.000Z 1123.45 2022-12-27T08:31:32.000Z 1123.66 2022-12-27T08:31:33.000Z 1123.86 2022-12-27T08:31:34.000Z 1124.06 2022-12-27T08:31:35.000Z 1124.26 2022-12-27T08:31:36.000Z 1124.44 2022-12-27T08:31:37.000Z 1124.63 2022-12-27T08:31:38.000Z 1124.8 2022-12-27T08:31:39.000Z 1124.97 2022-12-27T08:31:40.000Z 1125.12 2022-12-27T08:31:41.000Z 1125.27 2022-12-27T08:31:42.000Z 1125.4 2022-12-27T08:31:43.000Z 1125.54 2022-12-27T08:31:44.000Z 1125.66 2022-12-27T08:31:45.000Z 1125.78 2022-12-27T08:31:46.000Z 1125.89 2022-12-27T08:31:47.000Z 1126.01 2022-12-27T08:31:48.000Z 1126.12 2022-12-27T08:31:49.000Z 1126.23 2022-12-27T08:31:50.000Z 1126.35 2022-12-27T08:31:51.000Z 1126.47 2022-12-27T08:31:52.000Z 1126.6 2022-12-27T08:31:53.000Z 1126.74 2022-12-27T08:31:54.000Z 1126.89 2022-12-27T08:31:55.000Z 1127.04 2022-12-27T08:31:56.000Z 1127.21 2022-12-27T08:31:57.000Z 1127.38 2022-12-27T08:31:58.000Z 1127.56 2022-12-27T08:31:59.000Z 1127.73 2022-12-27T08:32:00.000Z 1127.92 2022-12-27T08:32:01.000Z 1128.08 2022-12-27T08:32:02.000Z 1128.23 2022-12-27T08:32:03.000Z 1128.37 2022-12-27T08:32:04.000Z 1128.49 2022-12-27T08:32:05.000Z 1128.6 2022-12-27T08:32:06.000Z 1128.69 2022-12-27T08:32:07.000Z 1128.76 2022-12-27T08:32:08.000Z 1128.81 2022-12-27T08:32:09.000Z 1128.83 2022-12-27T08:32:10.000Z 1128.83 2022-12-27T08:32:11.000Z 1128.81 2022-12-27T08:32:12.000Z 1128.78 2022-12-27T08:32:13.000Z 1128.74 2022-12-27T08:32:14.000Z 1128.68 2022-12-27T08:32:15.000Z 1128.62 2022-12-27T08:32:16.000Z 1128.56 2022-12-27T08:32:17.000Z 1128.48 2022-12-27T08:32:18.000Z 1128.4 2022-12-27T08:32:19.000Z 1128.32 2022-12-27T08:32:20.000Z 1128.23 2022-12-27T08:32:21.000Z 1128.13 2022-12-27T08:32:22.000Z 1128.03 2022-12-27T08:32:23.000Z 1127.92 2022-12-27T08:32:24.000Z 1127.8 2022-12-27T08:32:25.000Z 1127.66 2022-12-27T08:32:26.000Z 1127.5 2022-12-27T08:32:27.000Z 1127.33 2022-12-27T08:32:28.000Z 1127.15 2022-12-27T08:32:29.000Z 1126.96 2022-12-27T08:32:30.000Z 1126.75 2022-12-27T08:32:31.000Z 1126.55 2022-12-27T08:32:32.000Z 1126.34 2022-12-27T08:32:33.000Z 1126.13 2022-12-27T08:32:34.000Z 1125.93 2022-12-27T08:32:35.000Z 1125.75 2022-12-27T08:32:36.000Z 1125.58 2022-12-27T08:32:37.000Z 1125.42 2022-12-27T08:32:38.000Z 1125.29 2022-12-27T08:32:39.000Z 1125.18 2022-12-27T08:32:40.000Z 1125.09 2022-12-27T08:32:41.000Z 1125.03 2022-12-27T08:32:42.000Z 1124.99 2022-12-27T08:32:43.000Z 1124.97 2022-12-27T08:32:44.000Z 1124.97 2022-12-27T08:32:45.000Z 1125 2022-12-27T08:32:46.000Z 1125.05 2022-12-27T08:32:47.000Z 1125.11 2022-12-27T08:32:48.000Z 1125.19 2022-12-27T08:32:49.000Z 1125.28 2022-12-27T08:32:50.000Z 1125.39 2022-12-27T08:32:51.000Z 1125.49 2022-12-27T08:32:52.000Z 1125.6 2022-12-27T08:32:53.000Z 1125.7 2022-12-27T08:32:54.000Z 1125.8 2022-12-27T08:32:55.000Z 1125.9 2022-12-27T08:32:56.000Z 1125.98 2022-12-27T08:32:57.000Z 1126.06 2022-12-27T08:32:58.000Z 1126.12 2022-12-27T08:32:59.000Z 1126.17 2022-12-27T08:33:00.000Z 1126.2 2022-12-27T08:33:01.000Z 1126.23 2022-12-27T08:33:02.000Z 1126.25 2022-12-27T08:33:03.000Z 1126.25 2022-12-27T08:33:04.000Z 1126.25 2022-12-27T08:33:04.999Z 1126.23 2022-12-27T08:33:05.999Z 1126.21 2022-12-27T08:33:06.999Z 1126.18 2022-12-27T08:33:07.999Z 1126.14 2022-12-27T08:33:08.999Z 1126.11 2022-12-27T08:33:09.999Z 1126.07 2022-12-27T08:33:10.999Z 1126.03 2022-12-27T08:33:11.999Z 1125.99 2022-12-27T08:33:12.999Z 1125.95 2022-12-27T08:33:13.999Z 1125.92 2022-12-27T08:33:14.999Z 1125.9 2022-12-27T08:33:15.999Z 1125.89 2022-12-27T08:33:16.999Z 1125.89 2022-12-27T08:33:17.999Z 1125.9 2022-12-27T08:33:18.999Z 1125.92 2022-12-27T08:33:19.999Z 1125.97 2022-12-27T08:33:20.999Z 1126.03 2022-12-27T08:33:21.999Z 1126.11 2022-12-27T08:33:22.999Z 1126.21 2022-12-27T08:33:23.999Z 1126.33 2022-12-27T08:33:24.999Z 1126.47 2022-12-27T08:33:25.999Z 1126.62 2022-12-27T08:33:26.999Z 1126.79 2022-12-27T08:33:27.999Z 1126.97 2022-12-27T08:33:28.999Z 1127.16 2022-12-27T08:33:29.999Z 1127.37 2022-12-27T08:33:30.999Z 1127.58 2022-12-27T08:33:31.999Z 1127.81 2022-12-27T08:33:32.999Z 1128.04 2022-12-27T08:33:34.000Z 1128.27 2022-12-27T08:33:35.000Z 1128.51 2022-12-27T08:33:36.000Z 1128.75 2022-12-27T08:33:37.000Z 1128.99 2022-12-27T08:33:38.000Z 1129.23 2022-12-27T08:33:39.000Z 1129.47 2022-12-27T08:33:40.000Z 1129.71 2022-12-27T08:33:41.000Z 1129.95 2022-12-27T08:33:42.000Z 1130.19 2022-12-27T08:33:43.000Z 1130.42 2022-12-27T08:33:44.000Z 1130.66 2022-12-27T08:33:45.000Z 1130.89 2022-12-27T08:33:46.000Z 1131.11 2022-12-27T08:33:47.000Z 1131.32 2022-12-27T08:33:48.000Z 1131.51 2022-12-27T08:33:49.000Z 1131.67 2022-12-27T08:33:50.000Z 1131.81 2022-12-27T08:33:51.000Z 1131.92 2022-12-27T08:33:52.000Z 1131.99 2022-12-27T08:33:53.000Z 1132.03 2022-12-27T08:33:54.000Z 1132.04 2022-12-27T08:33:55.000Z 1132.01 2022-12-27T08:33:56.000Z 1131.96 2022-12-27T08:33:57.000Z 1131.89 2022-12-27T08:33:58.000Z 1131.79 2022-12-27T08:33:59.000Z 1131.69 2022-12-27T08:34:00.000Z 1131.59 2022-12-27T08:34:01.000Z 1131.49 2022-12-27T08:34:02.000Z 1131.4 2022-12-27T08:34:03.000Z 1131.32 2022-12-27T08:34:04.000Z 1131.25 2022-12-27T08:34:05.000Z 1131.2 2022-12-27T08:34:06.000Z 1131.15 2022-12-27T08:34:07.000Z 1131.13 2022-12-27T08:34:08.000Z 1131.11 2022-12-27T08:34:09.000Z 1131.1 2022-12-27T08:34:10.000Z 1131.1 2022-12-27T08:34:11.000Z 1131.11 2022-12-27T08:34:12.000Z 1131.13 2022-12-27T08:34:13.000Z 1131.14 2022-12-27T08:34:14.000Z 1131.17 2022-12-27T08:34:15.000Z 1131.19 2022-12-27T08:34:16.000Z 1131.21 2022-12-27T08:34:17.000Z 1131.24 2022-12-27T08:34:18.000Z 1131.27 2022-12-27T08:34:19.000Z 1131.3 2022-12-27T08:34:20.000Z 1131.33 2022-12-27T08:34:21.000Z 1131.37 2022-12-27T08:34:22.000Z 1131.41 2022-12-27T08:34:23.000Z 1131.46 2022-12-27T08:34:24.000Z 1131.51 2022-12-27T08:34:25.000Z 1131.57 2022-12-27T08:34:26.000Z 1131.63 2022-12-27T08:34:27.000Z 1131.71 2022-12-27T08:34:28.000Z 1131.79 2022-12-27T08:34:29.000Z 1131.87 2022-12-27T08:34:30.000Z 1131.95 2022-12-27T08:34:31.000Z 1132.04 2022-12-27T08:34:32.000Z 1132.14 2022-12-27T08:34:33.000Z 1132.23 2022-12-27T08:34:34.000Z 1132.33 2022-12-27T08:34:35.000Z 1132.43 2022-12-27T08:34:36.000Z 1132.53 2022-12-27T08:34:37.000Z 1132.63 2022-12-27T08:34:38.000Z 1132.73 2022-12-27T08:34:39.000Z 1132.83 2022-12-27T08:34:40.000Z 1132.91 2022-12-27T08:34:41.000Z 1133 2022-12-27T08:34:42.000Z 1133.07 2022-12-27T08:34:43.000Z 1133.14 2022-12-27T08:34:44.000Z 1133.2 2022-12-27T08:34:45.000Z 1133.25 2022-12-27T08:34:46.000Z 1133.29 2022-12-27T08:34:47.000Z 1133.33 2022-12-27T08:34:48.000Z 1133.36 2022-12-27T08:34:49.000Z 1133.38 2022-12-27T08:34:50.000Z 1133.41 2022-12-27T08:34:51.000Z 1133.43 2022-12-27T08:34:52.000Z 1133.45 2022-12-27T08:34:53.000Z 1133.46 2022-12-27T08:34:54.000Z 1133.48 2022-12-27T08:34:55.000Z 1133.5 2022-12-27T08:34:56.000Z 1133.51 2022-12-27T08:34:57.000Z 1133.52 2022-12-27T08:34:58.000Z 1133.53 2022-12-27T08:34:59.000Z 1133.54 2022-12-27T08:35:00.000Z 1133.55 2022-12-27T08:35:01.000Z 1133.55 2022-12-27T08:35:02.000Z 1133.55 2022-12-27T08:35:03.000Z 1133.56 2022-12-27T08:35:04.000Z 1133.56 2022-12-27T08:35:05.000Z 1133.56 2022-12-27T08:35:05.999Z 1133.57 2022-12-27T08:35:06.999Z 1133.58 2022-12-27T08:35:07.999Z 1133.6 2022-12-27T08:35:08.999Z 1133.63 2022-12-27T08:35:09.999Z 1133.67 2022-12-27T08:35:10.999Z 1133.72 2022-12-27T08:35:11.999Z 1133.78 2022-12-27T08:35:12.999Z 1133.85 2022-12-27T08:35:13.999Z 1133.93 2022-12-27T08:35:14.999Z 1134.03 2022-12-27T08:35:15.999Z 1134.13 2022-12-27T08:35:16.999Z 1134.24 2022-12-27T08:35:17.999Z 1134.37 2022-12-27T08:35:18.999Z 1134.49 2022-12-27T08:35:19.999Z 1134.62 2022-12-27T08:35:20.999Z 1134.76 2022-12-27T08:35:21.999Z 1134.91 2022-12-27T08:35:22.999Z 1135.06 2022-12-27T08:35:23.999Z 1135.22 2022-12-27T08:35:24.999Z 1135.38 2022-12-27T08:35:25.999Z 1135.54 2022-12-27T08:35:26.999Z 1135.71 2022-12-27T08:35:27.999Z 1135.87 2022-12-27T08:35:28.999Z 1136.04 2022-12-27T08:35:29.999Z 1136.22 2022-12-27T08:35:30.999Z 1136.39 2022-12-27T08:35:31.999Z 1136.56 2022-12-27T08:35:32.999Z 1136.73 2022-12-27T08:35:33.999Z 1136.9 2022-12-27T08:35:34.999Z 1137.07 2022-12-27T08:35:35.999Z 1137.24 2022-12-27T08:35:36.999Z 1137.4 2022-12-27T08:35:37.999Z 1137.57 2022-12-27T08:35:38.999Z 1137.75 2022-12-27T08:35:40.000Z 1137.92 2022-12-27T08:35:41.000Z 1138.1 2022-12-27T08:35:42.000Z 1138.27 2022-12-27T08:35:43.000Z 1138.45 2022-12-27T08:35:44.000Z 1138.62 2022-12-27T08:35:45.000Z 1138.8 2022-12-27T08:35:46.000Z 1138.97 2022-12-27T08:35:47.000Z 1139.15 2022-12-27T08:35:48.000Z 1139.32 2022-12-27T08:35:49.000Z 1139.49 2022-12-27T08:35:50.000Z 1139.65 2022-12-27T08:35:51.000Z 1139.8 2022-12-27T08:35:52.000Z 1139.94 2022-12-27T08:35:53.000Z 1140.08 2022-12-27T08:35:54.000Z 1140.2 2022-12-27T08:35:55.000Z 1140.3 2022-12-27T08:35:56.000Z 1140.4 2022-12-27T08:35:57.000Z 1140.47 2022-12-27T08:35:58.000Z 1140.54 2022-12-27T08:35:59.000Z 1140.59 2022-12-27T08:36:00.000Z 1140.64 2022-12-27T08:36:01.000Z 1140.68 2022-12-27T08:36:02.000Z 1140.71 2022-12-27T08:36:03.000Z 1140.74 2022-12-27T08:36:04.000Z 1140.78 2022-12-27T08:36:05.000Z 1140.82 2022-12-27T08:36:06.000Z 1140.86 2022-12-27T08:36:07.000Z 1140.9 2022-12-27T08:36:08.000Z 1140.94 2022-12-27T08:36:09.000Z 1140.99 2022-12-27T08:36:10.000Z 1141.04 2022-12-27T08:36:11.000Z 1141.09 2022-12-27T08:36:12.000Z 1141.14 2022-12-27T08:36:13.000Z 1141.18 2022-12-27T08:36:14.000Z 1141.22 2022-12-27T08:36:15.000Z 1141.26 2022-12-27T08:36:16.000Z 1141.3 2022-12-27T08:36:17.000Z 1141.33 2022-12-27T08:36:18.000Z 1141.36 2022-12-27T08:36:19.000Z 1141.38 2022-12-27T08:36:20.000Z 1141.4 2022-12-27T08:36:21.000Z 1141.42 2022-12-27T08:36:22.000Z 1141.43 2022-12-27T08:36:23.000Z 1141.45 2022-12-27T08:36:24.000Z 1141.46 2022-12-27T08:36:25.000Z 1141.48 2022-12-27T08:36:26.000Z 1141.5 2022-12-27T08:36:27.000Z 1141.52 2022-12-27T08:36:28.000Z 1141.54 2022-12-27T08:36:29.000Z 1141.57 2022-12-27T08:36:30.000Z 1141.6 2022-12-27T08:36:31.000Z 1141.63 2022-12-27T08:36:32.000Z 1141.67 2022-12-27T08:36:33.000Z 1141.71 2022-12-27T08:36:34.000Z 1141.75 2022-12-27T08:36:35.000Z 1141.79 2022-12-27T08:36:36.000Z 1141.83 2022-12-27T08:36:37.000Z 1141.86 2022-12-27T08:36:38.000Z 1141.89 2022-12-27T08:36:39.000Z 1141.92 2022-12-27T08:36:40.000Z 1141.94 2022-12-27T08:36:41.000Z 1141.94 2022-12-27T08:36:48.000Z 1141.92 2022-12-27T08:36:49.000Z 1141.9 2022-12-27T08:36:50.000Z 1141.88 2022-12-27T08:36:51.000Z 1141.86 2022-12-27T08:36:52.000Z 1141.85 2022-12-27T08:36:53.000Z 1141.84 2022-12-27T08:36:54.000Z 1141.83 2022-12-27T08:36:55.000Z 1141.82 2022-12-27T08:36:56.000Z 1141.82 2022-12-27T08:36:57.000Z 1141.82 2022-12-27T08:36:58.000Z 1141.83 2022-12-27T08:36:58.999Z 1141.84 2022-12-27T08:36:59.999Z 1141.85 2022-12-27T08:37:00.999Z 1141.87 2022-12-27T08:37:01.999Z 1141.88 2022-12-27T08:37:02.999Z 1141.89 2022-12-27T08:37:03.999Z 1141.9 2022-12-27T08:37:04.999Z 1141.91 2022-12-27T08:37:05.999Z 1141.92 2022-12-27T08:37:06.999Z 1141.93 2022-12-27T08:37:08.999Z 1141.94 2022-12-27T08:37:09.999Z 1141.94 2022-12-27T08:37:11.999Z 1141.94 2022-12-27T08:37:12.999Z 1141.94 2022-12-27T08:37:13.999Z 1141.93 2022-12-27T08:37:14.999Z 1141.93 2022-12-27T08:37:15.999Z 1141.93 2022-12-27T08:37:16.999Z 1141.93 2022-12-27T08:37:18.999Z 1141.92 2022-12-27T08:37:20.999Z 1141.92 2022-12-27T08:37:21.999Z 1141.92 2022-12-27T08:37:22.999Z 1141.92 2022-12-27T08:37:23.999Z 1141.92 2022-12-27T08:37:24.999Z 1141.92 2022-12-27T08:37:25.999Z 1141.92 2022-12-27T08:37:26.999Z 1141.92 2022-12-27T08:37:27.999Z 1141.92 2022-12-27T08:37:28.999Z 1141.92 2022-12-27T08:37:29.999Z 1141.92 2022-12-27T08:37:30.999Z 1141.92 2022-12-27T08:37:31.999Z 1141.92 2022-12-27T08:37:32.999Z 1141.92 2022-12-27T08:37:33.999Z 1141.92 2022-12-27T08:37:34.999Z 1141.92 2022-12-27T08:37:35.999Z 1141.92 2022-12-27T08:37:36.999Z 1141.92 2022-12-27T08:37:39.999Z 1141.92 2022-12-27T08:37:40.999Z 1141.92 2022-12-27T08:37:41.999Z 1141.95 2022-12-27T08:37:57.000Z 1141.96 2022-12-27T08:37:58.000Z 1141.97 2022-12-27T08:37:59.000Z 1141.98 2022-12-27T08:38:00.000Z 1142.01 2022-12-27T08:38:02.000Z 1142.03 2022-12-27T08:38:03.000Z 1142.05 2022-12-27T08:38:04.000Z 1142.06 2022-12-27T08:38:05.000Z 1142.08 2022-12-27T08:38:06.000Z 1142.09 2022-12-27T08:38:07.000Z 1142.1 2022-12-27T08:38:08.000Z 1142.12 2022-12-27T08:38:09.000Z 1142.47 2022-12-27T08:38:22.000Z 1142.52 2022-12-27T08:38:23.000Z 1142.58 2022-12-27T08:38:24.000Z 1142.66 2022-12-27T08:38:25.000Z 1142.74 2022-12-27T08:38:26.000Z 1142.84 2022-12-27T08:38:27.000Z 1142.94 2022-12-27T08:38:28.000Z 1143.05 2022-12-27T08:38:29.000Z 1143.17 2022-12-27T08:38:30.000Z 1143.29 2022-12-27T08:38:31.000Z 1143.42 2022-12-27T08:38:32.000Z 1143.56 2022-12-27T08:38:33.000Z 1143.7 2022-12-27T08:38:34.000Z 1143.84 2022-12-27T08:38:35.000Z 1144 2022-12-27T08:38:36.000Z 1144.15 2022-12-27T08:38:37.000Z 1144.31 2022-12-27T08:38:38.000Z 1144.47 2022-12-27T08:38:39.000Z 1144.64 2022-12-27T08:38:40.000Z 1144.8 2022-12-27T08:38:41.000Z 1144.98 2022-12-27T08:38:42.000Z 1145.16 2022-12-27T08:38:43.000Z 1145.35 2022-12-27T08:38:44.000Z 1145.55 2022-12-27T08:38:45.000Z 1145.75 2022-12-27T08:38:46.000Z 1145.96 2022-12-27T08:38:47.000Z 1146.18 2022-12-27T08:38:48.000Z 1146.4 2022-12-27T08:38:49.000Z 1146.62 2022-12-27T08:38:50.000Z 1146.84 2022-12-27T08:38:51.000Z 1147.06 2022-12-27T08:38:52.000Z 1147.28 2022-12-27T08:38:53.000Z 1147.49 2022-12-27T08:38:54.000Z 1147.69 2022-12-27T08:38:55.000Z 1147.89 2022-12-27T08:38:56.000Z 1148.08 2022-12-27T08:38:57.000Z 1148.25 2022-12-27T08:38:58.000Z 1148.43 2022-12-27T08:38:59.000Z 1148.6 2022-12-27T08:39:00.000Z 1148.76 2022-12-27T08:39:01.000Z 1148.93 2022-12-27T08:39:02.000Z 1149.11 2022-12-27T08:39:03.000Z 1149.29 2022-12-27T08:39:04.000Z 1149.47 2022-12-27T08:39:05.000Z 1149.65 2022-12-27T08:39:06.000Z 1149.84 2022-12-27T08:39:07.000Z 1150.04 2022-12-27T08:39:08.000Z 1150.24 2022-12-27T08:39:09.000Z 1150.44 2022-12-27T08:39:10.000Z 1150.64 2022-12-27T08:39:11.000Z 1150.84 2022-12-27T08:39:12.000Z 1151.04 2022-12-27T08:39:13.000Z 1151.23 2022-12-27T08:39:14.000Z 1151.42 2022-12-27T08:39:15.000Z 1151.6 2022-12-27T08:39:16.000Z 1151.78 2022-12-27T08:39:17.000Z 1151.94 2022-12-27T08:39:18.000Z 1152.1 2022-12-27T08:39:19.000Z 1152.25 2022-12-27T08:39:20.000Z 1152.39 2022-12-27T08:39:21.000Z 1152.52 2022-12-27T08:39:22.000Z 1152.64 2022-12-27T08:39:23.000Z 1152.76 2022-12-27T08:39:24.000Z 1152.86 2022-12-27T08:39:25.000Z 1152.96 2022-12-27T08:39:26.000Z 1153.05 2022-12-27T08:39:27.000Z 1153.14 2022-12-27T08:39:28.000Z 1153.22 2022-12-27T08:39:29.000Z 1153.29 2022-12-27T08:39:30.000Z 1153.35 2022-12-27T08:39:31.000Z 1153.41 2022-12-27T08:39:32.000Z 1153.47 2022-12-27T08:39:33.000Z 1153.52 2022-12-27T08:39:34.000Z 1153.57 2022-12-27T08:39:35.000Z 1153.62 2022-12-27T08:39:36.000Z 1153.67 2022-12-27T08:39:36.999Z 1153.73 2022-12-27T08:39:37.999Z 1153.78 2022-12-27T08:39:38.999Z 1153.85 2022-12-27T08:39:39.999Z 1153.92 2022-12-27T08:39:40.999Z 1154.01 2022-12-27T08:39:41.999Z 1154.09 2022-12-27T08:39:42.999Z 1154.19 2022-12-27T08:39:43.999Z 1154.3 2022-12-27T08:39:44.999Z 1154.41 2022-12-27T08:39:45.999Z 1154.53 2022-12-27T08:39:46.999Z 1154.65 2022-12-27T08:39:47.999Z 1154.78 2022-12-27T08:39:48.999Z 1154.91 2022-12-27T08:39:49.999Z 1155.04 2022-12-27T08:39:50.999Z 1155.17 2022-12-27T08:39:52.000Z 1155.3 2022-12-27T08:39:53.000Z 1155.42 2022-12-27T08:39:54.000Z 1155.54 2022-12-27T08:39:55.000Z 1155.66 2022-12-27T08:39:56.000Z 1155.78 2022-12-27T08:39:57.000Z 1155.89 2022-12-27T08:39:58.000Z 1156 2022-12-27T08:39:59.000Z 1156.11 2022-12-27T08:40:00.000Z 1156.21 2022-12-27T08:40:01.000Z 1156.32 2022-12-27T08:40:02.000Z 1156.42 2022-12-27T08:40:03.000Z 1156.53 2022-12-27T08:40:04.000Z 1156.64 2022-12-27T08:40:05.000Z 1156.76 2022-12-27T08:40:06.000Z 1156.89 2022-12-27T08:40:07.000Z 1157.02 2022-12-27T08:40:08.000Z 1157.17 2022-12-27T08:40:09.000Z 1157.32 2022-12-27T08:40:10.000Z 1157.47 2022-12-27T08:40:11.000Z 1157.63 2022-12-27T08:40:12.000Z 1157.8 2022-12-27T08:40:13.000Z 1157.96 2022-12-27T08:40:14.000Z 1158.13 2022-12-27T08:40:15.000Z 1158.3 2022-12-27T08:40:16.000Z 1158.47 2022-12-27T08:40:17.000Z 1158.64 2022-12-27T08:40:18.000Z 1158.8 2022-12-27T08:40:19.000Z 1158.96 2022-12-27T08:40:20.000Z 1159.12 2022-12-27T08:40:21.000Z 1159.28 2022-12-27T08:40:22.000Z 1159.44 2022-12-27T08:40:23.000Z 1159.6 2022-12-27T08:40:24.000Z 1159.75 2022-12-27T08:40:25.000Z 1159.91 2022-12-27T08:40:26.000Z 1160.06 2022-12-27T08:40:27.000Z 1160.22 2022-12-27T08:40:28.000Z 1160.36 2022-12-27T08:40:29.000Z 1160.51 2022-12-27T08:40:30.000Z 1160.65 2022-12-27T08:40:31.000Z 1160.79 2022-12-27T08:40:32.000Z 1160.93 2022-12-27T08:40:33.000Z 1161.06 2022-12-27T08:40:34.000Z 1161.19 2022-12-27T08:40:35.000Z 1161.32 2022-12-27T08:40:36.000Z 1161.45 2022-12-27T08:40:37.000Z 1161.58 2022-12-27T08:40:38.000Z 1161.71 2022-12-27T08:40:39.000Z 1161.84 2022-12-27T08:40:40.000Z 1161.97 2022-12-27T08:40:41.000Z 1162.1 2022-12-27T08:40:42.000Z 1162.21 2022-12-27T08:40:43.000Z 1162.32 2022-12-27T08:40:44.000Z 1162.42 2022-12-27T08:40:45.000Z 1162.51 2022-12-27T08:40:46.000Z 1162.59 2022-12-27T08:40:47.000Z 1162.66 2022-12-27T08:40:48.000Z 1162.72 2022-12-27T08:40:49.000Z 1162.77 2022-12-27T08:40:50.000Z 1162.82 2022-12-27T08:40:51.000Z 1162.86 2022-12-27T08:40:52.000Z 1162.9 2022-12-27T08:40:53.000Z 1162.95 2022-12-27T08:40:54.000Z 1162.99 2022-12-27T08:40:55.000Z 1163.05 2022-12-27T08:40:56.000Z 1163.1 2022-12-27T08:40:57.000Z 1163.15 2022-12-27T08:40:58.000Z 1163.21 2022-12-27T08:40:59.000Z 1163.26 2022-12-27T08:41:00.000Z 1163.31 2022-12-27T08:41:01.000Z 1163.35 2022-12-27T08:41:02.000Z 1163.38 2022-12-27T08:41:03.000Z 1163.4 2022-12-27T08:41:04.000Z 1163.4 2022-12-27T08:41:05.000Z 1163.38 2022-12-27T08:41:06.000Z 1163.35 2022-12-27T08:41:07.000Z 1163.3 2022-12-27T08:41:08.000Z 1163.25 2022-12-27T08:41:09.000Z 1163.18 2022-12-27T08:41:10.000Z 1163.1 2022-12-27T08:41:11.000Z 1163.01 2022-12-27T08:41:12.000Z 1162.92 2022-12-27T08:41:13.000Z 1162.84 2022-12-27T08:41:14.000Z 1162.75 2022-12-27T08:41:15.000Z 1162.67 2022-12-27T08:41:16.000Z 1162.59 2022-12-27T08:41:17.000Z 1162.51 2022-12-27T08:41:18.000Z 1162.44 2022-12-27T08:41:19.000Z 1162.38 2022-12-27T08:41:20.000Z 1162.32 2022-12-27T08:41:21.000Z 1162.27 2022-12-27T08:41:22.000Z 1162.22 2022-12-27T08:41:23.000Z 1162.18 2022-12-27T08:41:24.000Z 1162.14 2022-12-27T08:41:25.000Z 1162.1 2022-12-27T08:41:26.000Z 1162.06 2022-12-27T08:41:27.000Z 1162.02 2022-12-27T08:41:28.000Z 1161.98 2022-12-27T08:41:29.000Z 1161.93 2022-12-27T08:41:30.000Z 1161.87 2022-12-27T08:41:31.000Z 1161.81 2022-12-27T08:41:32.000Z 1161.74 2022-12-27T08:41:33.000Z 1161.66 2022-12-27T08:41:34.000Z 1161.58 2022-12-27T08:41:35.000Z 1161.48 2022-12-27T08:41:36.000Z 1161.38 2022-12-27T08:41:37.000Z 1161.28 2022-12-27T08:41:38.000Z 1161.17 2022-12-27T08:41:39.000Z 1161.07 2022-12-27T08:41:40.000Z 1160.96 2022-12-27T08:41:41.000Z 1160.86 2022-12-27T08:41:42.000Z 1160.77 2022-12-27T08:41:43.000Z 1160.7 2022-12-27T08:41:44.000Z 1160.63 2022-12-27T08:41:45.000Z 1160.58 2022-12-27T08:41:46.000Z 1160.55 2022-12-27T08:41:47.000Z 1160.54 2022-12-27T08:41:48.000Z 1160.54 2022-12-27T08:41:49.000Z 1160.55 2022-12-27T08:41:50.000Z 1160.58 2022-12-27T08:41:51.000Z 1160.63 2022-12-27T08:41:52.000Z 1160.69 2022-12-27T08:41:53.000Z 1160.77 2022-12-27T08:41:54.000Z 1160.85 2022-12-27T08:41:55.000Z 1160.95 2022-12-27T08:41:56.000Z 1161.06 2022-12-27T08:41:57.000Z 1161.18 2022-12-27T08:41:58.000Z 1161.3 2022-12-27T08:41:59.000Z 1161.43 2022-12-27T08:42:00.000Z 1161.57 2022-12-27T08:42:01.000Z 1161.7 2022-12-27T08:42:02.000Z 1161.81 2022-12-27T08:42:03.000Z 1161.93 2022-12-27T08:42:04.000Z 1162.03 2022-12-27T08:42:05.000Z 1162.12 2022-12-27T08:42:06.000Z 1162.2 2022-12-27T08:42:07.000Z 1162.27 2022-12-27T08:42:08.000Z 1162.33 2022-12-27T08:42:09.000Z 1162.38 2022-12-27T08:42:10.000Z 1162.42 2022-12-27T08:42:11.000Z 1162.45 2022-12-27T08:42:12.000Z 1162.47 2022-12-27T08:42:13.000Z 1162.48 2022-12-27T08:42:14.000Z 1162.48 2022-12-27T08:42:15.000Z 1162.48 2022-12-27T08:42:16.000Z 1162.47 2022-12-27T08:42:17.000Z 1162.46 2022-12-27T08:42:18.000Z 1162.45 2022-12-27T08:42:19.000Z 1162.42 2022-12-27T08:42:20.000Z 1162.4 2022-12-27T08:42:21.000Z 1162.37 2022-12-27T08:42:22.000Z 1162.34 2022-12-27T08:42:23.000Z 1162.31 2022-12-27T08:42:24.000Z 1162.28 2022-12-27T08:42:25.000Z 1162.25 2022-12-27T08:42:26.000Z 1162.23 2022-12-27T08:42:27.000Z 1162.21 2022-12-27T08:42:28.000Z 1162.2 2022-12-27T08:42:29.000Z 1162.19 2022-12-27T08:42:30.000Z 1162.2 2022-12-27T08:42:31.000Z 1162.22 2022-12-27T08:42:32.000Z 1162.25 2022-12-27T08:42:33.000Z 1162.28 2022-12-27T08:42:34.000Z 1162.33 2022-12-27T08:42:35.000Z 1162.38 2022-12-27T08:42:36.000Z 1162.44 2022-12-27T08:42:37.000Z 1162.51 2022-12-27T08:42:38.000Z 1162.58 2022-12-27T08:42:39.000Z 1162.65 2022-12-27T08:42:40.000Z 1162.72 2022-12-27T08:42:41.000Z 1162.79 2022-12-27T08:42:42.000Z 1162.86 2022-12-27T08:42:43.000Z 1162.93 2022-12-27T08:42:44.000Z 1162.99 2022-12-27T08:42:45.000Z 1163.06 2022-12-27T08:42:46.000Z 1163.13 2022-12-27T08:42:47.000Z 1163.21 2022-12-27T08:42:48.000Z 1163.29 2022-12-27T08:42:49.000Z 1163.37 2022-12-27T08:42:50.000Z 1163.45 2022-12-27T08:42:51.000Z 1163.54 2022-12-27T08:42:52.000Z 1163.62 2022-12-27T08:42:53.000Z 1163.71 2022-12-27T08:42:54.000Z 1163.8 2022-12-27T08:42:55.000Z 1163.88 2022-12-27T08:42:56.000Z 1163.96 2022-12-27T08:42:57.000Z 1164.03 2022-12-27T08:42:58.000Z 1164.09 2022-12-27T08:42:59.000Z 1164.15 2022-12-27T08:43:00.000Z 1164.21 2022-12-27T08:43:01.000Z 1164.26 2022-12-27T08:43:02.000Z 1164.3 2022-12-27T08:43:03.000Z 1164.34 2022-12-27T08:43:04.000Z 1164.38 2022-12-27T08:43:05.000Z 1164.41 2022-12-27T08:43:06.000Z 1164.43 2022-12-27T08:43:07.000Z 1164.45 2022-12-27T08:43:08.000Z 1164.46 2022-12-27T08:43:09.000Z 1164.47 2022-12-27T08:43:10.000Z 1164.47 2022-12-27T08:43:11.000Z 1164.46 2022-12-27T08:43:12.000Z 1164.45 2022-12-27T08:43:13.000Z 1164.43 2022-12-27T08:43:14.000Z 1164.41 2022-12-27T08:43:15.000Z 1164.39 2022-12-27T08:43:16.000Z 1164.38 2022-12-27T08:43:17.000Z 1164.36 2022-12-27T08:43:19.000Z 1164.37 2022-12-27T08:43:20.000Z 1164.39 2022-12-27T08:43:21.000Z 1164.42 2022-12-27T08:43:21.999Z 1164.46 2022-12-27T08:43:22.999Z 1164.52 2022-12-27T08:43:23.999Z 1164.59 2022-12-27T08:43:24.999Z 1164.67 2022-12-27T08:43:25.999Z 1164.77 2022-12-27T08:43:26.999Z 1164.88 2022-12-27T08:43:27.999Z 1165 2022-12-27T08:43:28.999Z 1165.12 2022-12-27T08:43:29.999Z 1165.26 2022-12-27T08:43:30.999Z 1165.4 2022-12-27T08:43:31.999Z 1165.54 2022-12-27T08:43:32.999Z 1165.69 2022-12-27T08:43:33.999Z 1165.84 2022-12-27T08:43:34.999Z 1166 2022-12-27T08:43:35.999Z 1166.15 2022-12-27T08:43:36.999Z 1166.32 2022-12-27T08:43:37.999Z 1166.48 2022-12-27T08:43:38.999Z 1166.64 2022-12-27T08:43:39.999Z 1166.81 2022-12-27T08:43:40.999Z 1166.98 2022-12-27T08:43:41.999Z 1167.15 2022-12-27T08:43:42.999Z 1167.32 2022-12-27T08:43:43.999Z 1167.49 2022-12-27T08:43:44.999Z 1167.66 2022-12-27T08:43:45.999Z 1167.83 2022-12-27T08:43:46.999Z 1167.99 2022-12-27T08:43:47.999Z 1168.14 2022-12-27T08:43:48.999Z 1168.29 2022-12-27T08:43:49.999Z 1168.42 2022-12-27T08:43:50.999Z 1168.54 2022-12-27T08:43:51.999Z 1168.65 2022-12-27T08:43:52.999Z 1168.74 2022-12-27T08:43:53.999Z 1168.83 2022-12-27T08:43:54.999Z 1168.9 2022-12-27T08:43:55.999Z 1168.96 2022-12-27T08:43:56.999Z 1169 2022-12-27T08:43:57.999Z 1169.03 2022-12-27T08:43:58.999Z 1169.05 2022-12-27T08:43:59.999Z 1169.06 2022-12-27T08:44:00.999Z 1169.05 2022-12-27T08:44:01.999Z 1169.04 2022-12-27T08:44:02.999Z 1169.01 2022-12-27T08:44:04.000Z 1168.97 2022-12-27T08:44:05.000Z 1168.93 2022-12-27T08:44:06.000Z 1168.89 2022-12-27T08:44:07.000Z 1168.84 2022-12-27T08:44:08.000Z 1168.79 2022-12-27T08:44:09.000Z 1168.74 2022-12-27T08:44:10.000Z 1168.69 2022-12-27T08:44:11.000Z 1168.64 2022-12-27T08:44:12.000Z 1168.6 2022-12-27T08:44:13.000Z 1168.57 2022-12-27T08:44:14.000Z 1168.54 2022-12-27T08:44:15.000Z 1168.52 2022-12-27T08:44:16.000Z 1168.51 2022-12-27T08:44:17.000Z 1168.5 2022-12-27T08:44:18.000Z 1168.49 2022-12-27T08:44:19.000Z 1168.48 2022-12-27T08:44:20.000Z 1168.47 2022-12-27T08:44:21.000Z 1168.46 2022-12-27T08:44:22.000Z 1168.44 2022-12-27T08:44:23.000Z 1168.42 2022-12-27T08:44:24.000Z 1168.4 2022-12-27T08:44:25.000Z 1168.38 2022-12-27T08:44:26.000Z 1168.36 2022-12-27T08:44:27.000Z 1168.34 2022-12-27T08:44:28.000Z 1168.32 2022-12-27T08:44:29.000Z 1168.31 2022-12-27T08:44:30.000Z 1168.31 2022-12-27T08:44:31.000Z 1168.33 2022-12-27T08:44:32.000Z 1168.35 2022-12-27T08:44:33.000Z 1168.39 2022-12-27T08:44:34.000Z 1168.43 2022-12-27T08:44:35.000Z 1168.47 2022-12-27T08:44:36.000Z 1168.51 2022-12-27T08:44:37.000Z 1168.56 2022-12-27T08:44:38.000Z 1168.59 2022-12-27T08:44:39.000Z 1168.61 2022-12-27T08:44:40.000Z 1168.62 2022-12-27T08:44:41.000Z 1168.62 2022-12-27T08:44:42.000Z 1168.6 2022-12-27T08:44:43.000Z 1168.57 2022-12-27T08:44:44.000Z 1168.53 2022-12-27T08:44:45.000Z 1168.48 2022-12-27T08:44:46.000Z 1168.43 2022-12-27T08:44:47.000Z 1168.37 2022-12-27T08:44:48.000Z 1168.32 2022-12-27T08:44:49.000Z 1168.26 2022-12-27T08:44:50.000Z 1168.2 2022-12-27T08:44:51.000Z 1168.14 2022-12-27T08:44:52.000Z 1168.08 2022-12-27T08:44:53.000Z 1168.02 2022-12-27T08:44:54.000Z 1167.96 2022-12-27T08:44:55.000Z 1167.9 2022-12-27T08:44:56.000Z 1167.84 2022-12-27T08:44:57.000Z 1167.78 2022-12-27T08:44:58.000Z 1167.55 2022-12-27T08:45:02.000Z 1167.51 2022-12-27T08:45:03.000Z 1167.46 2022-12-27T08:45:04.000Z 1167.43 2022-12-27T08:45:05.000Z 1167.4 2022-12-27T08:45:06.000Z 1167.38 2022-12-27T08:45:07.000Z 1167.37 2022-12-27T08:45:08.000Z 1167.37 2022-12-27T08:45:09.000Z 1167.37 2022-12-27T08:45:10.000Z 1167.38 2022-12-27T08:45:11.000Z 1167.4 2022-12-27T08:45:12.000Z 1167.42 2022-12-27T08:45:13.000Z 1167.43 2022-12-27T08:45:14.000Z 1167.46 2022-12-27T08:45:15.000Z 1167.48 2022-12-27T08:45:16.000Z 1167.5 2022-12-27T08:45:17.000Z 1167.51 2022-12-27T08:45:18.000Z 1167.52 2022-12-27T08:45:19.000Z 1167.53 2022-12-27T08:45:20.000Z 1167.53 2022-12-27T08:45:21.000Z 1167.53 2022-12-27T08:45:22.000Z 1167.5 2022-12-27T08:45:23.000Z 1167.48 2022-12-27T08:45:24.000Z 1167.45 2022-12-27T08:45:25.000Z 1167.41 2022-12-27T08:45:26.000Z 1167.04 2022-12-27T08:45:33.000Z 1166.99 2022-12-27T08:45:34.000Z 1166.94 2022-12-27T08:45:35.000Z 1166.9 2022-12-27T08:45:36.000Z 1166.85 2022-12-27T08:45:37.000Z 1166.82 2022-12-27T08:45:38.000Z 1166.78 2022-12-27T08:45:39.000Z 1166.76 2022-12-27T08:45:40.000Z 1166.74 2022-12-27T08:45:41.000Z 1166.73 2022-12-27T08:45:42.000Z 1166.72 2022-12-27T08:45:43.000Z 1166.71 2022-12-27T08:45:44.000Z 1166.71 2022-12-27T08:45:45.000Z 1166.72 2022-12-27T08:45:46.000Z 1166.73 2022-12-27T08:45:46.999Z 1166.74 2022-12-27T08:45:47.999Z 1166.75 2022-12-27T08:45:48.999Z 1166.76 2022-12-27T08:45:49.999Z 1166.78 2022-12-27T08:45:50.999Z 1166.79 2022-12-27T08:45:51.999Z 1166.81 2022-12-27T08:45:52.999Z 1166.82 2022-12-27T08:45:53.999Z 1166.84 2022-12-27T08:45:54.999Z 1166.87 2022-12-27T08:45:55.999Z 1166.89 2022-12-27T08:45:56.999Z 1166.91 2022-12-27T08:45:57.999Z 1166.94 2022-12-27T08:45:58.999Z 1166.97 2022-12-27T08:45:59.999Z 1167.01 2022-12-27T08:46:00.999Z 1167.05 2022-12-27T08:46:01.999Z 1167.09 2022-12-27T08:46:02.999Z 1167.14 2022-12-27T08:46:03.999Z 1167.2 2022-12-27T08:46:04.999Z 1168.65 2022-12-27T08:46:17.000Z 1168.84 2022-12-27T08:46:18.000Z 1169.04 2022-12-27T08:46:19.000Z 1169.25 2022-12-27T08:46:20.000Z 1169.46 2022-12-27T08:46:21.000Z 1169.68 2022-12-27T08:46:22.000Z 1169.92 2022-12-27T08:46:23.000Z 1170.16 2022-12-27T08:46:24.000Z 1170.41 2022-12-27T08:46:25.000Z 1170.67 2022-12-27T08:46:26.000Z 1170.92 2022-12-27T08:46:27.000Z 1171.19 2022-12-27T08:46:28.000Z 1171.46 2022-12-27T08:46:29.000Z 1171.73 2022-12-27T08:46:30.000Z 1172 2022-12-27T08:46:31.000Z 1172.27 2022-12-27T08:46:32.000Z 1172.54 2022-12-27T08:46:33.000Z 1172.8 2022-12-27T08:46:34.000Z 1173.06 2022-12-27T08:46:35.000Z 1173.31 2022-12-27T08:46:36.000Z 1173.55 2022-12-27T08:46:37.000Z 1173.78 2022-12-27T08:46:38.000Z 1174.01 2022-12-27T08:46:39.000Z 1174.22 2022-12-27T08:46:40.000Z 1174.43 2022-12-27T08:46:41.000Z 1174.62 2022-12-27T08:46:42.000Z 1174.8 2022-12-27T08:46:43.000Z 1174.96 2022-12-27T08:46:44.000Z 1175.12 2022-12-27T08:46:45.000Z 1175.27 2022-12-27T08:46:46.000Z 1175.4 2022-12-27T08:46:47.000Z 1175.54 2022-12-27T08:46:48.000Z 1175.67 2022-12-27T08:46:49.000Z 1175.8 2022-12-27T08:46:50.000Z 1175.93 2022-12-27T08:46:51.000Z 1176.05 2022-12-27T08:46:52.000Z 1176.18 2022-12-27T08:46:53.000Z 1176.31 2022-12-27T08:46:54.000Z 1176.43 2022-12-27T08:46:55.000Z 1176.56 2022-12-27T08:46:56.000Z 1176.69 2022-12-27T08:46:57.000Z 1176.82 2022-12-27T08:46:58.000Z 1176.95 2022-12-27T08:46:59.000Z 1177.08 2022-12-27T08:47:00.000Z 1177.21 2022-12-27T08:47:01.000Z 1177.34 2022-12-27T08:47:02.000Z 1177.48 2022-12-27T08:47:03.000Z 1177.61 2022-12-27T08:47:04.000Z 1177.75 2022-12-27T08:47:05.000Z 1177.9 2022-12-27T08:47:06.000Z 1179.42 2022-12-27T08:47:14.000Z 1179.64 2022-12-27T08:47:15.000Z 1179.88 2022-12-27T08:47:16.000Z 1180.12 2022-12-27T08:47:17.000Z 1180.36 2022-12-27T08:47:18.000Z 1180.6 2022-12-27T08:47:19.000Z 1180.85 2022-12-27T08:47:20.000Z 1181.1 2022-12-27T08:47:21.000Z 1181.34 2022-12-27T08:47:22.000Z 1181.59 2022-12-27T08:47:23.000Z 1181.84 2022-12-27T08:47:24.000Z 1182.08 2022-12-27T08:47:25.000Z 1182.32 2022-12-27T08:47:26.000Z 1182.55 2022-12-27T08:47:27.000Z 1182.78 2022-12-27T08:47:28.000Z 1183 2022-12-27T08:47:29.000Z 1183.23 2022-12-27T08:47:30.000Z 1183.45 2022-12-27T08:47:31.000Z 1185.61 2022-12-27T08:47:42.000Z 1185.76 2022-12-27T08:47:43.000Z 1185.9 2022-12-27T08:47:44.000Z 1186.03 2022-12-27T08:47:45.000Z 1186.15 2022-12-27T08:47:46.000Z 1186.25 2022-12-27T08:47:47.000Z 1186.34 2022-12-27T08:47:48.000Z 1186.41 2022-12-27T08:47:49.000Z 1186.48 2022-12-27T08:47:50.000Z 1186.55 2022-12-27T08:47:51.000Z 1186.61 2022-12-27T08:47:52.000Z 1186.68 2022-12-27T08:47:53.000Z 1186.75 2022-12-27T08:47:54.000Z 1186.82 2022-12-27T08:47:55.000Z 1186.9 2022-12-27T08:47:56.000Z 1186.99 2022-12-27T08:47:57.000Z 1187.09 2022-12-27T08:47:58.000Z 1187.21 2022-12-27T08:47:59.000Z 1187.35 2022-12-27T08:48:00.000Z 1187.5 2022-12-27T08:48:01.000Z 1187.67 2022-12-27T08:48:02.000Z 1187.85 2022-12-27T08:48:03.000Z 1188.06 2022-12-27T08:48:03.999Z 1188.28 2022-12-27T08:48:04.999Z 1188.5 2022-12-27T08:48:05.999Z 1188.73 2022-12-27T08:48:06.999Z 1188.96 2022-12-27T08:48:07.999Z 1189.2 2022-12-27T08:48:08.999Z 1189.43 2022-12-27T08:48:09.999Z 1189.66 2022-12-27T08:48:10.999Z 1189.88 2022-12-27T08:48:11.999Z 1190.1 2022-12-27T08:48:12.999Z 1190.29 2022-12-27T08:48:13.999Z 1190.48 2022-12-27T08:48:14.999Z 1190.64 2022-12-27T08:48:16.000Z 1190.79 2022-12-27T08:48:17.000Z 1190.92 2022-12-27T08:48:18.000Z 1191.04 2022-12-27T08:48:19.000Z 1191.14 2022-12-27T08:48:20.000Z 1191.24 2022-12-27T08:48:21.000Z 1191.32 2022-12-27T08:48:22.000Z 1191.4 2022-12-27T08:48:23.000Z 1191.48 2022-12-27T08:48:24.000Z 1191.56 2022-12-27T08:48:25.000Z 1191.64 2022-12-27T08:48:26.000Z 1191.73 2022-12-27T08:48:27.000Z 1191.83 2022-12-27T08:48:28.000Z 1191.94 2022-12-27T08:48:29.000Z 1192.06 2022-12-27T08:48:30.000Z 1192.18 2022-12-27T08:48:31.000Z 1192.32 2022-12-27T08:48:32.000Z 1192.46 2022-12-27T08:48:33.000Z 1192.6 2022-12-27T08:48:34.000Z 1192.74 2022-12-27T08:48:35.000Z 1192.89 2022-12-27T08:48:36.000Z 1193.02 2022-12-27T08:48:37.000Z 1193.17 2022-12-27T08:48:38.000Z 1193.31 2022-12-27T08:48:39.000Z 1193.44 2022-12-27T08:48:40.000Z 1193.57 2022-12-27T08:48:41.000Z 1193.69 2022-12-27T08:48:42.000Z 1193.8 2022-12-27T08:48:43.000Z 1193.9 2022-12-27T08:48:44.000Z 1194 2022-12-27T08:48:45.000Z 1194.09 2022-12-27T08:48:46.000Z 1194.18 2022-12-27T08:48:47.000Z 1194.26 2022-12-27T08:48:48.000Z 1194.34 2022-12-27T08:48:49.000Z 1194.42 2022-12-27T08:48:50.000Z 1194.51 2022-12-27T08:48:51.000Z 1194.6 2022-12-27T08:48:52.000Z 1194.69 2022-12-27T08:48:53.000Z 1194.8 2022-12-27T08:48:54.000Z 1194.9 2022-12-27T08:48:55.000Z 1195.02 2022-12-27T08:48:56.000Z 1195.13 2022-12-27T08:48:57.000Z 1195.25 2022-12-27T08:48:58.000Z 1195.37 2022-12-27T08:48:59.000Z 1195.49 2022-12-27T08:49:00.000Z 1195.6 2022-12-27T08:49:01.000Z 1195.7 2022-12-27T08:49:02.000Z 1195.8 2022-12-27T08:49:03.000Z 1195.89 2022-12-27T08:49:04.000Z 1195.98 2022-12-27T08:49:05.000Z 1196.06 2022-12-27T08:49:06.000Z 1196.14 2022-12-27T08:49:07.000Z 1196.22 2022-12-27T08:49:08.000Z 1196.3 2022-12-27T08:49:09.000Z 1196.38 2022-12-27T08:49:10.000Z 1196.46 2022-12-27T08:49:11.000Z 1196.54 2022-12-27T08:49:12.000Z 1196.62 2022-12-27T08:49:13.000Z 1196.7 2022-12-27T08:49:14.000Z 1196.78 2022-12-27T08:49:15.000Z 1196.85 2022-12-27T08:49:16.000Z 1196.93 2022-12-27T08:49:17.000Z 1197 2022-12-27T08:49:18.000Z 1197.07 2022-12-27T08:49:19.000Z 1197.14 2022-12-27T08:49:20.000Z 1197.2 2022-12-27T08:49:21.000Z 1197.26 2022-12-27T08:49:22.000Z 1197.32 2022-12-27T08:49:23.000Z 1197.38 2022-12-27T08:49:24.000Z 1197.42 2022-12-27T08:49:25.000Z 1197.47 2022-12-27T08:49:26.000Z 1197.52 2022-12-27T08:49:27.000Z 1197.56 2022-12-27T08:49:28.000Z 1197.59 2022-12-27T08:49:29.000Z 1197.63 2022-12-27T08:49:30.000Z 1197.66 2022-12-27T08:49:31.000Z 1197.69 2022-12-27T08:49:32.000Z 1197.74 2022-12-27T08:49:33.000Z 1197.78 2022-12-27T08:49:34.000Z 1197.83 2022-12-27T08:49:35.000Z 1197.88 2022-12-27T08:49:36.000Z 1198.25 2022-12-27T08:49:41.000Z 1198.34 2022-12-27T08:49:42.000Z 1198.43 2022-12-27T08:49:43.000Z 1198.51 2022-12-27T08:49:44.000Z 1198.6 2022-12-27T08:49:45.000Z 1198.67 2022-12-27T08:49:46.000Z 1198.74 2022-12-27T08:49:47.000Z 1198.81 2022-12-27T08:49:48.000Z 1198.87 2022-12-27T08:49:49.000Z 1198.92 2022-12-27T08:49:50.000Z 1198.97 2022-12-27T08:49:51.000Z 1199.01 2022-12-27T08:49:52.000Z 1199.04 2022-12-27T08:49:53.000Z 1199.07 2022-12-27T08:49:54.000Z 1199.1 2022-12-27T08:49:55.000Z 1199.12 2022-12-27T08:49:56.000Z 1199.21 2022-12-27T08:50:02.000Z 1199.22 2022-12-27T08:50:02.999Z 1199.23 2022-12-27T08:50:03.999Z 1199.23 2022-12-27T08:50:04.999Z 1199.24 2022-12-27T08:50:05.999Z 1199.25 2022-12-27T08:50:06.999Z 1199.25 2022-12-27T08:50:07.999Z 1199.27 2022-12-27T08:50:08.999Z 1199.27 2022-12-27T08:50:09.999Z 1199.28 2022-12-27T08:50:10.999Z 1199.3 2022-12-27T08:50:11.999Z 1199.33 2022-12-27T08:50:12.999Z 1199.35 2022-12-27T08:50:13.999Z 1199.38 2022-12-27T08:50:14.999Z 1199.41 2022-12-27T08:50:15.999Z 1199.46 2022-12-27T08:50:16.999Z 1199.5 2022-12-27T08:50:17.999Z 1199.53 2022-12-27T08:50:18.999Z 1199.59 2022-12-27T08:50:19.999Z 1199.65 2022-12-27T08:50:20.999Z 1199.73 2022-12-27T08:50:22.000Z 1199.81 2022-12-27T08:50:23.000Z 1199.89 2022-12-27T08:50:24.000Z 1199.98 2022-12-27T08:50:25.000Z 1200.08 2022-12-27T08:50:26.000Z 1200.17 2022-12-27T08:50:27.000Z 1200.28 2022-12-27T08:50:28.000Z 1200.39 2022-12-27T08:50:29.000Z 1200.5 2022-12-27T08:50:30.000Z 1200.62 2022-12-27T08:50:31.000Z 1200.74 2022-12-27T08:50:32.000Z 1200.87 2022-12-27T08:50:33.000Z 1201 2022-12-27T08:50:34.000Z 1201.12 2022-12-27T08:50:35.000Z 1201.25 2022-12-27T08:50:36.000Z 1201.37 2022-12-27T08:50:37.000Z 1201.49 2022-12-27T08:50:38.000Z 1201.61 2022-12-27T08:50:39.000Z 1201.73 2022-12-27T08:50:40.000Z 1201.85 2022-12-27T08:50:41.000Z 1201.97 2022-12-27T08:50:42.000Z 1202.09 2022-12-27T08:50:43.000Z 1202.19 2022-12-27T08:50:44.000Z 1202.3 2022-12-27T08:50:45.000Z 1202.41 2022-12-27T08:50:46.000Z 1202.51 2022-12-27T08:50:47.000Z 1202.61 2022-12-27T08:50:48.000Z 1202.71 2022-12-27T08:50:49.000Z 1202.79 2022-12-27T08:50:50.000Z 1202.89 2022-12-27T08:50:51.000Z 1202.98 2022-12-27T08:50:52.000Z 1203.07 2022-12-27T08:50:53.000Z 1203.15 2022-12-27T08:50:54.000Z 1203.23 2022-12-27T08:50:55.000Z 1203.3 2022-12-27T08:50:56.000Z 1203.36 2022-12-27T08:50:57.000Z 1203.42 2022-12-27T08:50:58.000Z 1203.48 2022-12-27T08:50:59.000Z 1203.53 2022-12-27T08:51:00.000Z 1203.59 2022-12-27T08:51:01.000Z 1203.64 2022-12-27T08:51:02.000Z 1203.7 2022-12-27T08:51:03.000Z 1203.74 2022-12-27T08:51:04.000Z 1203.8 2022-12-27T08:51:05.000Z 1203.87 2022-12-27T08:51:06.000Z 1203.93 2022-12-27T08:51:07.000Z 1203.99 2022-12-27T08:51:08.000Z 1204.06 2022-12-27T08:51:09.000Z 1204.13 2022-12-27T08:51:10.000Z 1204.21 2022-12-27T08:51:11.000Z 1204.29 2022-12-27T08:51:12.000Z 1204.37 2022-12-27T08:51:13.000Z 1204.46 2022-12-27T08:51:14.000Z 1204.55 2022-12-27T08:51:15.000Z 1204.64 2022-12-27T08:51:16.000Z 1204.73 2022-12-27T08:51:17.000Z 1204.82 2022-12-27T08:51:18.000Z 1204.91 2022-12-27T08:51:19.000Z 1205.02 2022-12-27T08:51:20.000Z 1205.14 2022-12-27T08:51:21.000Z 1205.26 2022-12-27T08:51:22.000Z 1205.38 2022-12-27T08:51:23.000Z 1205.5 2022-12-27T08:51:24.000Z 1205.62 2022-12-27T08:51:25.000Z 1205.73 2022-12-27T08:51:26.000Z 1205.86 2022-12-27T08:51:27.000Z 1205.98 2022-12-27T08:51:28.000Z 1206.09 2022-12-27T08:51:29.000Z 1206.2 2022-12-27T08:51:30.000Z 1206.3 2022-12-27T08:51:31.000Z 1206.4 2022-12-27T08:51:32.000Z 1206.49 2022-12-27T08:51:33.000Z 1206.58 2022-12-27T08:51:34.000Z 1206.66 2022-12-27T08:51:35.000Z 1206.74 2022-12-27T08:51:36.000Z 1206.83 2022-12-27T08:51:37.000Z 1206.91 2022-12-27T08:51:38.000Z 1207 2022-12-27T08:51:39.000Z 1207.09 2022-12-27T08:51:40.000Z 1207.18 2022-12-27T08:51:41.000Z 1207.29 2022-12-27T08:51:42.000Z 1207.4 2022-12-27T08:51:43.000Z 1207.51 2022-12-27T08:51:44.000Z 1207.64 2022-12-27T08:51:45.000Z 1207.76 2022-12-27T08:51:46.000Z 1207.9 2022-12-27T08:51:47.000Z 1208.03 2022-12-27T08:51:48.000Z 1208.16 2022-12-27T08:51:49.000Z 1208.29 2022-12-27T08:51:50.000Z 1208.43 2022-12-27T08:51:51.000Z 1208.56 2022-12-27T08:51:52.000Z 1208.69 2022-12-27T08:51:53.000Z 1208.81 2022-12-27T08:51:54.000Z 1208.93 2022-12-27T08:51:55.000Z 1209.04 2022-12-27T08:51:56.000Z 1209.15 2022-12-27T08:51:57.000Z 1209.26 2022-12-27T08:51:58.000Z 1209.36 2022-12-27T08:51:59.000Z 1209.46 2022-12-27T08:52:00.000Z 1209.54 2022-12-27T08:52:01.000Z 1209.62 2022-12-27T08:52:02.000Z 1209.69 2022-12-27T08:52:03.000Z 1209.76 2022-12-27T08:52:04.000Z 1209.82 2022-12-27T08:52:05.000Z 1209.87 2022-12-27T08:52:06.000Z 1209.92 2022-12-27T08:52:07.000Z 1209.97 2022-12-27T08:52:08.000Z 1210.01 2022-12-27T08:52:09.000Z 1210.04 2022-12-27T08:52:10.000Z 1210.07 2022-12-27T08:52:11.000Z 1210.1 2022-12-27T08:52:12.000Z 1210.12 2022-12-27T08:52:13.000Z 1210.15 2022-12-27T08:52:14.000Z 1210.18 2022-12-27T08:52:15.000Z 1210.23 2022-12-27T08:52:16.000Z 1210.3 2022-12-27T08:52:17.000Z 1210.38 2022-12-27T08:52:18.000Z 1210.46 2022-12-27T08:52:19.000Z 1210.56 2022-12-27T08:52:20.000Z 1210.66 2022-12-27T08:52:21.000Z 1210.78 2022-12-27T08:52:22.000Z 1210.91 2022-12-27T08:52:23.000Z 1211.05 2022-12-27T08:52:24.000Z 1211.19 2022-12-27T08:52:25.000Z 1211.33 2022-12-27T08:52:25.999Z 1211.48 2022-12-27T08:52:26.999Z 1211.62 2022-12-27T08:52:28.000Z 1211.76 2022-12-27T08:52:29.000Z 1211.91 2022-12-27T08:52:30.000Z 1212.05 2022-12-27T08:52:31.000Z 1212.18 2022-12-27T08:52:32.000Z 1212.31 2022-12-27T08:52:33.000Z 1212.43 2022-12-27T08:52:34.000Z 1212.54 2022-12-27T08:52:35.000Z 1212.65 2022-12-27T08:52:36.000Z 1212.75 2022-12-27T08:52:37.000Z 1212.85 2022-12-27T08:52:38.000Z 1212.94 2022-12-27T08:52:39.000Z 1213.04 2022-12-27T08:52:40.000Z 1213.12 2022-12-27T08:52:41.000Z 1213.21 2022-12-27T08:52:42.000Z 1213.29 2022-12-27T08:52:43.000Z 1213.36 2022-12-27T08:52:44.000Z 1213.43 2022-12-27T08:52:45.000Z 1213.51 2022-12-27T08:52:46.000Z 1213.58 2022-12-27T08:52:47.000Z 1213.65 2022-12-27T08:52:48.000Z 1213.72 2022-12-27T08:52:49.000Z 1213.79 2022-12-27T08:52:50.000Z 1213.86 2022-12-27T08:52:51.000Z 1213.92 2022-12-27T08:52:52.000Z 1213.99 2022-12-27T08:52:53.000Z 1214.05 2022-12-27T08:52:54.000Z 1214.12 2022-12-27T08:52:55.000Z 1214.19 2022-12-27T08:52:56.000Z 1214.27 2022-12-27T08:52:57.000Z 1214.33 2022-12-27T08:52:58.000Z 1214.41 2022-12-27T08:52:59.000Z 1214.48 2022-12-27T08:53:00.000Z 1214.56 2022-12-27T08:53:01.000Z 1214.63 2022-12-27T08:53:02.000Z 1214.72 2022-12-27T08:53:03.000Z 1214.8 2022-12-27T08:53:04.000Z 1214.89 2022-12-27T08:53:05.000Z 1214.98 2022-12-27T08:53:06.000Z 1215.08 2022-12-27T08:53:07.000Z 1215.19 2022-12-27T08:53:08.000Z 1215.3 2022-12-27T08:53:09.000Z 1215.42 2022-12-27T08:53:10.000Z 1215.55 2022-12-27T08:53:11.000Z 1215.68 2022-12-27T08:53:12.000Z 1215.82 2022-12-27T08:53:13.000Z 1215.97 2022-12-27T08:53:14.000Z 1216.12 2022-12-27T08:53:15.000Z 1216.28 2022-12-27T08:53:16.000Z 1216.44 2022-12-27T08:53:17.000Z 1216.6 2022-12-27T08:53:18.000Z 1216.76 2022-12-27T08:53:19.000Z 1216.92 2022-12-27T08:53:20.000Z 1217.09 2022-12-27T08:53:21.000Z 1217.25 2022-12-27T08:53:22.000Z 1217.41 2022-12-27T08:53:23.000Z 1217.57 2022-12-27T08:53:24.000Z 1217.73 2022-12-27T08:53:25.000Z 1217.9 2022-12-27T08:53:26.000Z 1218.06 2022-12-27T08:53:27.000Z 1218.23 2022-12-27T08:53:28.000Z 1218.4 2022-12-27T08:53:29.000Z 1218.57 2022-12-27T08:53:30.000Z 1218.74 2022-12-27T08:53:31.000Z 1218.91 2022-12-27T08:53:32.000Z 1219.09 2022-12-27T08:53:33.000Z 1219.27 2022-12-27T08:53:34.000Z 1219.44 2022-12-27T08:53:35.000Z 1219.61 2022-12-27T08:53:36.000Z 1219.78 2022-12-27T08:53:37.000Z 1219.93 2022-12-27T08:53:38.000Z 1220.08 2022-12-27T08:53:39.000Z 1220.23 2022-12-27T08:53:40.000Z 1220.37 2022-12-27T08:53:41.000Z 1220.5 2022-12-27T08:53:42.000Z 1220.61 2022-12-27T08:53:43.000Z 1220.72 2022-12-27T08:53:44.000Z 1220.82 2022-12-27T08:53:45.000Z 1220.91 2022-12-27T08:53:46.000Z 1220.98 2022-12-27T08:53:47.000Z 1221.05 2022-12-27T08:53:48.000Z 1221.11 2022-12-27T08:53:49.000Z 1221.16 2022-12-27T08:53:50.000Z 1221.19 2022-12-27T08:53:51.000Z 1221.22 2022-12-27T08:53:52.000Z 1221.24 2022-12-27T08:53:53.000Z 1221.25 2022-12-27T08:53:54.000Z 1221.26 2022-12-27T08:53:55.000Z 1221.27 2022-12-27T08:53:56.000Z 1221.27 2022-12-27T08:53:57.000Z 1221.27 2022-12-27T08:53:58.000Z 1221.27 2022-12-27T08:53:59.000Z 1221.27 2022-12-27T08:54:00.000Z 1221.27 2022-12-27T08:54:01.000Z 1221.28 2022-12-27T08:54:02.000Z 1221.29 2022-12-27T08:54:02.999Z 1221.31 2022-12-27T08:54:03.999Z 1221.32 2022-12-27T08:54:04.999Z 1221.35 2022-12-27T08:54:05.999Z 1221.39 2022-12-27T08:54:06.999Z 1221.44 2022-12-27T08:54:07.999Z 1221.49 2022-12-27T08:54:08.999Z 1221.54 2022-12-27T08:54:09.999Z 1221.61 2022-12-27T08:54:10.999Z 1221.69 2022-12-27T08:54:11.999Z 1221.78 2022-12-27T08:54:12.999Z 1221.87 2022-12-27T08:54:13.999Z 1221.97 2022-12-27T08:54:14.999Z 1222.08 2022-12-27T08:54:15.999Z 1222.2 2022-12-27T08:54:16.999Z 1222.32 2022-12-27T08:54:17.999Z 1222.45 2022-12-27T08:54:18.999Z 1222.59 2022-12-27T08:54:19.999Z 1222.73 2022-12-27T08:54:20.999Z 1222.88 2022-12-27T08:54:21.999Z 1223.04 2022-12-27T08:54:22.999Z 1223.21 2022-12-27T08:54:23.999Z 1223.39 2022-12-27T08:54:24.999Z 1223.57 2022-12-27T08:54:25.999Z 1223.76 2022-12-27T08:54:26.999Z 1223.95 2022-12-27T08:54:27.999Z 1224.16 2022-12-27T08:54:28.999Z 1224.37 2022-12-27T08:54:29.999Z 1224.59 2022-12-27T08:54:30.999Z 1224.81 2022-12-27T08:54:31.999Z 1225.04 2022-12-27T08:54:32.999Z 1225.26 2022-12-27T08:54:34.000Z 1225.48 2022-12-27T08:54:35.000Z 1225.7 2022-12-27T08:54:36.000Z 1225.91 2022-12-27T08:54:37.000Z 1226.11 2022-12-27T08:54:38.000Z 1226.3 2022-12-27T08:54:39.000Z 1226.47 2022-12-27T08:54:40.000Z 1226.65 2022-12-27T08:54:41.000Z 1226.81 2022-12-27T08:54:42.000Z 1226.97 2022-12-27T08:54:43.000Z 1227.12 2022-12-27T08:54:44.000Z 1227.27 2022-12-27T08:54:45.000Z 1227.41 2022-12-27T08:54:46.000Z 1227.55 2022-12-27T08:54:47.000Z 1227.68 2022-12-27T08:54:48.000Z 1227.82 2022-12-27T08:54:49.000Z 1227.96 2022-12-27T08:54:50.000Z 1228.1 2022-12-27T08:54:51.000Z 1228.24 2022-12-27T08:54:52.000Z 1228.38 2022-12-27T08:54:53.000Z 1228.51 2022-12-27T08:54:54.000Z 1228.65 2022-12-27T08:54:55.000Z 1228.78 2022-12-27T08:54:56.000Z 1228.91 2022-12-27T08:54:57.000Z 1229.03 2022-12-27T08:54:58.000Z 1229.14 2022-12-27T08:54:59.000Z 1229.24 2022-12-27T08:55:00.000Z 1229.33 2022-12-27T08:55:01.000Z 1229.4 2022-12-27T08:55:02.000Z 1229.45 2022-12-27T08:55:03.000Z 1229.49 2022-12-27T08:55:04.000Z 1229.51 2022-12-27T08:55:05.000Z 1229.51 2022-12-27T08:55:06.000Z 1229.51 2022-12-27T08:55:07.000Z 1229.48 2022-12-27T08:55:08.000Z 1229.45 2022-12-27T08:55:09.000Z 1229.42 2022-12-27T08:55:10.000Z 1229.37 2022-12-27T08:55:11.000Z 1229.33 2022-12-27T08:55:12.000Z 1229.28 2022-12-27T08:55:13.000Z 1229.23 2022-12-27T08:55:14.000Z 1229.19 2022-12-27T08:55:15.000Z 1229.15 2022-12-27T08:55:16.000Z 1229.11 2022-12-27T08:55:17.000Z 1229.07 2022-12-27T08:55:18.000Z 1229.04 2022-12-27T08:55:19.000Z 1229.02 2022-12-27T08:55:20.000Z 1229.01 2022-12-27T08:55:21.000Z 1229 2022-12-27T08:55:22.000Z 1228.99 2022-12-27T08:55:23.000Z 1228.98 2022-12-27T08:55:24.000Z 1228.98 2022-12-27T08:55:25.000Z 1228.98 2022-12-27T08:55:26.000Z 1228.99 2022-12-27T08:55:27.000Z 1229.01 2022-12-27T08:55:28.000Z 1229.03 2022-12-27T08:55:29.000Z 1229.06 2022-12-27T08:55:30.000Z 1229.09 2022-12-27T08:55:31.000Z 1229.12 2022-12-27T08:55:32.000Z 1229.16 2022-12-27T08:55:33.000Z 1229.2 2022-12-27T08:55:34.000Z 1229.25 2022-12-27T08:55:35.000Z 1229.3 2022-12-27T08:55:36.000Z 1229.37 2022-12-27T08:55:37.000Z 1229.43 2022-12-27T08:55:38.000Z 1229.5 2022-12-27T08:55:39.000Z 1229.58 2022-12-27T08:55:40.000Z 1229.64 2022-12-27T08:55:41.000Z 1229.71 2022-12-27T08:55:42.000Z 1229.78 2022-12-27T08:55:43.000Z 1229.85 2022-12-27T08:55:44.000Z 1229.91 2022-12-27T08:55:45.000Z 1229.97 2022-12-27T08:55:46.000Z 1230.03 2022-12-27T08:55:47.000Z 1230.08 2022-12-27T08:55:48.000Z 1230.13 2022-12-27T08:55:49.000Z 1230.18 2022-12-27T08:55:50.000Z 1230.23 2022-12-27T08:55:51.000Z 1230.37 2022-12-27T08:55:54.000Z 1230.41 2022-12-27T08:55:55.000Z 1230.44 2022-12-27T08:55:56.000Z 1230.52 2022-12-27T08:55:58.000Z 1230.55 2022-12-27T08:55:59.000Z 1230.58 2022-12-27T08:56:00.000Z 1230.6 2022-12-27T08:56:01.000Z 1230.63 2022-12-27T08:56:02.000Z 1230.65 2022-12-27T08:56:03.000Z 1230.67 2022-12-27T08:56:04.000Z 1230.68 2022-12-27T08:56:05.000Z 1230.7 2022-12-27T08:56:06.000Z 1230.72 2022-12-27T08:56:07.000Z 1230.73 2022-12-27T08:56:08.000Z 1230.75 2022-12-27T08:56:09.000Z 1230.76 2022-12-27T08:56:10.000Z 1230.77 2022-12-27T08:56:11.000Z 1230.8 2022-12-27T08:56:12.000Z 1230.82 2022-12-27T08:56:13.000Z 1230.84 2022-12-27T08:56:14.000Z 1230.87 2022-12-27T08:56:15.000Z 1230.9 2022-12-27T08:56:16.000Z 1230.98 2022-12-27T08:56:18.000Z 1231.03 2022-12-27T08:56:19.000Z 1231.07 2022-12-27T08:56:20.000Z 1231.12 2022-12-27T08:56:21.000Z 1231.17 2022-12-27T08:56:21.999Z 1231.22 2022-12-27T08:56:22.999Z 1231.33 2022-12-27T08:56:25.999Z 1231.35 2022-12-27T08:56:26.999Z 1231.36 2022-12-27T08:56:27.999Z 1231.36 2022-12-27T08:56:28.999Z 1231.36 2022-12-27T08:56:29.999Z 1231.35 2022-12-27T08:56:30.999Z 1231.34 2022-12-27T08:56:31.999Z 1231.32 2022-12-27T08:56:32.999Z 1231.3 2022-12-27T08:56:33.999Z 1231.28 2022-12-27T08:56:34.999Z 1231.25 2022-12-27T08:56:35.999Z 1231.23 2022-12-27T08:56:36.999Z 1231.2 2022-12-27T08:56:37.999Z 1231.18 2022-12-27T08:56:38.999Z 1231.16 2022-12-27T08:56:40.000Z 1231.14 2022-12-27T08:56:41.000Z 1231.13 2022-12-27T08:56:42.000Z 1231.12 2022-12-27T08:56:43.000Z 1231.11 2022-12-27T08:56:44.000Z 1231.11 2022-12-27T08:56:45.000Z 1231.11 2022-12-27T08:56:46.000Z 1231.13 2022-12-27T08:56:47.000Z 1231.14 2022-12-27T08:56:48.000Z 1231.16 2022-12-27T08:56:49.000Z 1231.19 2022-12-27T08:56:50.000Z 1231.21 2022-12-27T08:56:51.000Z 1231.24 2022-12-27T08:56:52.000Z 1231.28 2022-12-27T08:56:53.000Z 1232.4 2022-12-27T08:57:07.000Z 1232.54 2022-12-27T08:57:08.000Z 1232.7 2022-12-27T08:57:09.000Z 1232.87 2022-12-27T08:57:10.000Z 1233.05 2022-12-27T08:57:11.000Z 1233.23 2022-12-27T08:57:12.000Z 1233.42 2022-12-27T08:57:13.000Z 1233.61 2022-12-27T08:57:14.000Z 1233.8 2022-12-27T08:57:15.000Z 1233.98 2022-12-27T08:57:16.000Z 1234.16 2022-12-27T08:57:17.000Z 1234.33 2022-12-27T08:57:18.000Z 1234.48 2022-12-27T08:57:19.000Z 1234.63 2022-12-27T08:57:20.000Z 1234.78 2022-12-27T08:57:21.000Z 1234.91 2022-12-27T08:57:22.000Z 1235.04 2022-12-27T08:57:23.000Z 1235.16 2022-12-27T08:57:24.000Z 1235.28 2022-12-27T08:57:25.000Z 1235.39 2022-12-27T08:57:26.000Z 1235.5 2022-12-27T08:57:27.000Z 1235.6 2022-12-27T08:57:28.000Z 1235.71 2022-12-27T08:57:29.000Z 1235.82 2022-12-27T08:57:30.000Z 1235.93 2022-12-27T08:57:31.000Z 1236.03 2022-12-27T08:57:32.000Z 1236.14 2022-12-27T08:57:33.000Z 1236.24 2022-12-27T08:57:34.000Z 1236.35 2022-12-27T08:57:35.000Z 1236.47 2022-12-27T08:57:36.000Z 1236.58 2022-12-27T08:57:37.000Z 1236.69 2022-12-27T08:57:38.000Z 1236.81 2022-12-27T08:57:39.000Z 1236.93 2022-12-27T08:57:40.000Z 1237.04 2022-12-27T08:57:41.000Z 1237.17 2022-12-27T08:57:42.000Z 1237.29 2022-12-27T08:57:43.000Z 1237.42 2022-12-27T08:57:43.999Z 1237.54 2022-12-27T08:57:44.999Z 1237.67 2022-12-27T08:57:45.999Z 1237.8 2022-12-27T08:57:46.999Z 1237.92 2022-12-27T08:57:47.999Z 1238.05 2022-12-27T08:57:48.999Z 1238.18 2022-12-27T08:57:49.999Z 1238.3 2022-12-27T08:57:50.999Z 1238.41 2022-12-27T08:57:51.999Z 1238.52 2022-12-27T08:57:52.999Z 1238.61 2022-12-27T08:57:53.999Z 1238.7 2022-12-27T08:57:54.999Z 1238.77 2022-12-27T08:57:55.999Z 1238.83 2022-12-27T08:57:56.999Z 1238.9 2022-12-27T08:57:57.999Z 1238.95 2022-12-27T08:57:58.999Z 1238.99 2022-12-27T08:57:59.999Z 1239.03 2022-12-27T08:58:00.999Z 1239.03 2022-12-27T08:58:08.999Z 1239.01 2022-12-27T08:58:09.999Z 1239.01 2022-12-27T08:58:10.999Z 1239 2022-12-27T08:58:11.999Z 1239 2022-12-27T08:58:12.999Z 1239 2022-12-27T08:58:13.999Z 1239.01 2022-12-27T08:58:14.999Z 1239.02 2022-12-27T08:58:15.999Z 1239.04 2022-12-27T08:58:16.999Z 1239.06 2022-12-27T08:58:17.999Z 1239.09 2022-12-27T08:58:18.999Z 1239.13 2022-12-27T08:58:19.999Z 1239.19 2022-12-27T08:58:20.999Z 1239.26 2022-12-27T08:58:21.999Z 1239.33 2022-12-27T08:58:22.999Z 1239.41 2022-12-27T08:58:23.999Z 1239.49 2022-12-27T08:58:24.999Z 1239.59 2022-12-27T08:58:25.999Z 1239.69 2022-12-27T08:58:26.999Z 1239.8 2022-12-27T08:58:27.999Z 1239.91 2022-12-27T08:58:28.999Z 1240.03 2022-12-27T08:58:29.999Z 1240.16 2022-12-27T08:58:30.999Z 1240.29 2022-12-27T08:58:31.999Z 1240.42 2022-12-27T08:58:32.999Z 1240.57 2022-12-27T08:58:33.999Z 1240.71 2022-12-27T08:58:34.999Z 1240.85 2022-12-27T08:58:35.999Z 1241 2022-12-27T08:58:36.999Z 1241.16 2022-12-27T08:58:37.999Z 1241.33 2022-12-27T08:58:38.999Z 1241.52 2022-12-27T08:58:39.999Z 1241.71 2022-12-27T08:58:40.999Z 1241.91 2022-12-27T08:58:41.999Z 1242.11 2022-12-27T08:58:42.999Z 1242.32 2022-12-27T08:58:43.999Z 1242.53 2022-12-27T08:58:44.999Z 1242.75 2022-12-27T08:58:46.000Z 1242.97 2022-12-27T08:58:47.000Z 1243.19 2022-12-27T08:58:48.000Z 1243.43 2022-12-27T08:58:49.000Z 1243.65 2022-12-27T08:58:50.000Z 1243.88 2022-12-27T08:58:51.000Z 1244.1 2022-12-27T08:58:52.000Z 1244.31 2022-12-27T08:58:53.000Z 1244.53 2022-12-27T08:58:54.000Z 1244.74 2022-12-27T08:58:55.000Z 1244.95 2022-12-27T08:58:56.000Z 1245.14 2022-12-27T08:58:57.000Z 1245.33 2022-12-27T08:58:58.000Z 1245.51 2022-12-27T08:58:59.000Z 1245.68 2022-12-27T08:59:00.000Z 1245.84 2022-12-27T08:59:01.000Z 1245.99 2022-12-27T08:59:02.000Z 1246.13 2022-12-27T08:59:03.000Z 1246.26 2022-12-27T08:59:04.000Z 1246.37 2022-12-27T08:59:05.000Z 1246.48 2022-12-27T08:59:06.000Z 1246.59 2022-12-27T08:59:07.000Z 1246.68 2022-12-27T08:59:08.000Z 1246.77 2022-12-27T08:59:09.000Z 1246.85 2022-12-27T08:59:10.000Z 1246.94 2022-12-27T08:59:11.000Z 1247.03 2022-12-27T08:59:12.000Z 1247.11 2022-12-27T08:59:13.000Z 1247.2 2022-12-27T08:59:14.000Z 1247.3 2022-12-27T08:59:15.000Z 1247.42 2022-12-27T08:59:16.000Z 1247.53 2022-12-27T08:59:17.000Z 1247.65 2022-12-27T08:59:18.000Z 1247.78 2022-12-27T08:59:19.000Z 1247.9 2022-12-27T08:59:20.000Z 1248.03 2022-12-27T08:59:21.000Z 1248.16 2022-12-27T08:59:22.000Z 1248.29 2022-12-27T08:59:23.000Z 1248.42 2022-12-27T08:59:24.000Z 1248.56 2022-12-27T08:59:25.000Z 1248.69 2022-12-27T08:59:26.000Z 1248.81 2022-12-27T08:59:27.000Z 1248.92 2022-12-27T08:59:28.000Z 1249.03 2022-12-27T08:59:29.000Z 1249.14 2022-12-27T08:59:30.000Z 1249.24 2022-12-27T08:59:31.000Z 1249.33 2022-12-27T08:59:32.000Z 1249.41 2022-12-27T08:59:33.000Z 1249.48 2022-12-27T08:59:34.000Z 1249.55 2022-12-27T08:59:35.000Z 1249.61 2022-12-27T08:59:36.000Z 1249.66 2022-12-27T08:59:37.000Z 1249.7 2022-12-27T08:59:38.000Z 1249.72 2022-12-27T08:59:39.000Z 1249.74 2022-12-27T08:59:40.000Z 1249.75 2022-12-27T08:59:41.000Z 1249.75 2022-12-27T08:59:42.000Z 1249.75 2022-12-27T08:59:43.000Z 1249.74 2022-12-27T08:59:44.000Z 1249.73 2022-12-27T08:59:45.000Z 1249.72 2022-12-27T08:59:46.000Z 1249.7 2022-12-27T08:59:47.000Z 1249.67 2022-12-27T08:59:48.000Z 1249.63 2022-12-27T08:59:49.000Z 1249.59 2022-12-27T08:59:50.000Z 1249.54 2022-12-27T08:59:51.000Z 1249.49 2022-12-27T08:59:52.000Z 1249.44 2022-12-27T08:59:53.000Z 1249.38 2022-12-27T08:59:54.000Z 1249.33 2022-12-27T08:59:55.000Z 1249.28 2022-12-27T08:59:56.000Z 1249.24 2022-12-27T08:59:57.000Z 1249.2 2022-12-27T08:59:58.000Z 1249.16 2022-12-27T08:59:59.000Z 1249.14 2022-12-27T09:00:00.000Z 1249.11 2022-12-27T09:00:01.000Z 1249.45 2022-12-27T09:00:12.000Z 1249.5 2022-12-27T09:00:13.000Z 1249.56 2022-12-27T09:00:14.000Z 1249.61 2022-12-27T09:00:15.000Z 1249.66 2022-12-27T09:00:16.000Z 1249.71 2022-12-27T09:00:17.000Z 1249.76 2022-12-27T09:00:18.000Z 1249.81 2022-12-27T09:00:19.000Z 1249.86 2022-12-27T09:00:20.000Z 1249.9 2022-12-27T09:00:21.000Z 1249.94 2022-12-27T09:00:22.000Z 1249.97 2022-12-27T09:00:23.000Z 1250 2022-12-27T09:00:24.000Z 1250.03 2022-12-27T09:00:25.000Z 1250.06 2022-12-27T09:00:26.000Z 1250.08 2022-12-27T09:00:27.000Z 1250.11 2022-12-27T09:00:28.000Z 1250.14 2022-12-27T09:00:29.000Z 1250.16 2022-12-27T09:00:30.000Z 1250.2 2022-12-27T09:00:31.000Z 1250.24 2022-12-27T09:00:32.000Z 1250.28 2022-12-27T09:00:33.000Z 1250.33 2022-12-27T09:00:34.000Z 1250.38 2022-12-27T09:00:35.000Z 1250.45 2022-12-27T09:00:36.000Z 1250.52 2022-12-27T09:00:37.000Z 1250.61 2022-12-27T09:00:38.000Z 1250.71 2022-12-27T09:00:39.000Z 1250.81 2022-12-27T09:00:40.000Z 1250.93 2022-12-27T09:00:41.000Z 1251.05 2022-12-27T09:00:42.000Z 1251.19 2022-12-27T09:00:43.000Z 1251.33 2022-12-27T09:00:44.000Z 1251.48 2022-12-27T09:00:45.000Z 1251.64 2022-12-27T09:00:46.000Z 1251.81 2022-12-27T09:00:47.000Z 1251.97 2022-12-27T09:00:48.000Z 1252.15 2022-12-27T09:00:49.000Z 1252.32 2022-12-27T09:00:50.000Z 1252.5 2022-12-27T09:00:51.000Z 1252.67 2022-12-27T09:00:52.000Z 1252.84 2022-12-27T09:00:53.000Z 1253.01 2022-12-27T09:00:54.000Z 1253.18 2022-12-27T09:00:55.000Z 1253.34 2022-12-27T09:00:56.000Z 1253.51 2022-12-27T09:00:57.000Z 1253.68 2022-12-27T09:00:58.000Z 1253.85 2022-12-27T09:00:59.000Z 1254.02 2022-12-27T09:01:00.000Z 1254.19 2022-12-27T09:01:01.000Z 1254.36 2022-12-27T09:01:02.000Z 1254.53 2022-12-27T09:01:03.000Z 1254.71 2022-12-27T09:01:04.000Z 1254.89 2022-12-27T09:01:05.000Z 1255.07 2022-12-27T09:01:06.000Z 1255.26 2022-12-27T09:01:07.000Z 1255.44 2022-12-27T09:01:08.000Z 1255.62 2022-12-27T09:01:09.000Z 1255.81 2022-12-27T09:01:10.000Z 1255.99 2022-12-27T09:01:11.000Z 1256.18 2022-12-27T09:01:12.000Z 1256.37 2022-12-27T09:01:13.000Z 1256.57 2022-12-27T09:01:14.000Z 1256.76 2022-12-27T09:01:15.000Z 1256.95 2022-12-27T09:01:16.000Z 1257.15 2022-12-27T09:01:17.000Z 1257.34 2022-12-27T09:01:18.000Z 1257.54 2022-12-27T09:01:19.000Z 1257.74 2022-12-27T09:01:20.000Z 1257.93 2022-12-27T09:01:21.000Z 1258.12 2022-12-27T09:01:22.000Z 1258.31 2022-12-27T09:01:23.000Z 1258.5 2022-12-27T09:01:24.000Z 1258.68 2022-12-27T09:01:25.000Z 1258.87 2022-12-27T09:01:26.000Z 1259.05 2022-12-27T09:01:27.000Z 1259.25 2022-12-27T09:01:28.000Z 1259.44 2022-12-27T09:01:29.000Z 1259.63 2022-12-27T09:01:30.000Z 1259.81 2022-12-27T09:01:31.000Z 1260 2022-12-27T09:01:32.000Z 1260.19 2022-12-27T09:01:33.000Z 1260.38 2022-12-27T09:01:34.000Z 1260.57 2022-12-27T09:01:35.000Z 1260.76 2022-12-27T09:01:36.000Z 1260.96 2022-12-27T09:01:37.000Z 1261.15 2022-12-27T09:01:38.000Z 1261.33 2022-12-27T09:01:39.000Z 1261.5 2022-12-27T09:01:40.000Z 1261.67 2022-12-27T09:01:41.000Z 1261.84 2022-12-27T09:01:42.000Z 1261.99 2022-12-27T09:01:43.000Z 1262.14 2022-12-27T09:01:44.000Z 1262.28 2022-12-27T09:01:45.000Z 1262.42 2022-12-27T09:01:46.000Z 1262.55 2022-12-27T09:01:47.000Z 1262.66 2022-12-27T09:01:48.000Z 1262.76 2022-12-27T09:01:49.000Z 1262.87 2022-12-27T09:01:50.000Z 1262.97 2022-12-27T09:01:51.000Z 1263.06 2022-12-27T09:01:52.000Z 1263.15 2022-12-27T09:01:53.000Z 1263.23 2022-12-27T09:01:54.000Z 1263.31 2022-12-27T09:01:55.000Z 1263.37 2022-12-27T09:01:56.000Z 1263.44 2022-12-27T09:01:57.000Z 1263.49 2022-12-27T09:01:58.000Z 1263.54 2022-12-27T09:01:59.000Z 1263.59 2022-12-27T09:02:00.000Z 1263.63 2022-12-27T09:02:01.000Z 1263.66 2022-12-27T09:02:02.000Z 1263.68 2022-12-27T09:02:03.000Z 1263.71 2022-12-27T09:02:04.000Z 1263.73 2022-12-27T09:02:05.000Z 1263.76 2022-12-27T09:02:06.000Z 1263.77 2022-12-27T09:02:07.000Z 1263.78 2022-12-27T09:02:08.000Z 1263.8 2022-12-27T09:02:09.000Z 1263.82 2022-12-27T09:02:10.000Z 1263.84 2022-12-27T09:02:11.000Z 1263.86 2022-12-27T09:02:12.000Z 1263.89 2022-12-27T09:02:13.000Z 1263.92 2022-12-27T09:02:13.999Z 1263.96 2022-12-27T09:02:14.999Z 1264 2022-12-27T09:02:15.999Z 1264.04 2022-12-27T09:02:16.999Z 1264.1 2022-12-27T09:02:17.999Z 1264.17 2022-12-27T09:02:18.999Z 1264.24 2022-12-27T09:02:19.999Z 1264.32 2022-12-27T09:02:20.999Z 1264.41 2022-12-27T09:02:21.999Z 1264.51 2022-12-27T09:02:22.999Z 1264.63 2022-12-27T09:02:23.999Z 1264.74 2022-12-27T09:02:24.999Z 1264.87 2022-12-27T09:02:25.999Z 1265.01 2022-12-27T09:02:26.999Z 1265.15 2022-12-27T09:02:27.999Z 1265.31 2022-12-27T09:02:28.999Z 1265.46 2022-12-27T09:02:29.999Z 1265.62 2022-12-27T09:02:30.999Z 1265.78 2022-12-27T09:02:31.999Z 1265.94 2022-12-27T09:02:32.999Z 1266.1 2022-12-27T09:02:33.999Z 1266.26 2022-12-27T09:02:34.999Z 1266.41 2022-12-27T09:02:35.999Z 1266.55 2022-12-27T09:02:36.999Z 1266.69 2022-12-27T09:02:37.999Z 1266.82 2022-12-27T09:02:38.999Z 1266.94 2022-12-27T09:02:39.999Z 1267.05 2022-12-27T09:02:40.999Z 1267.15 2022-12-27T09:02:41.999Z 1267.25 2022-12-27T09:02:42.999Z 1267.33 2022-12-27T09:02:43.999Z 1267.41 2022-12-27T09:02:44.999Z 1267.48 2022-12-27T09:02:45.999Z 1267.54 2022-12-27T09:02:46.999Z 1267.6 2022-12-27T09:02:47.999Z 1267.65 2022-12-27T09:02:48.999Z 1267.7 2022-12-27T09:02:49.999Z 1267.75 2022-12-27T09:02:50.999Z 1267.8 2022-12-27T09:02:51.999Z 1267.85 2022-12-27T09:02:52.999Z 1267.89 2022-12-27T09:02:53.999Z 1267.94 2022-12-27T09:02:54.999Z 1267.99 2022-12-27T09:02:55.999Z 1268.04 2022-12-27T09:02:56.999Z 1268.1 2022-12-27T09:02:58.000Z 1268.15 2022-12-27T09:02:59.000Z 1268.2 2022-12-27T09:03:00.000Z 1268.27 2022-12-27T09:03:01.000Z 1268.35 2022-12-27T09:03:02.000Z 1268.43 2022-12-27T09:03:03.000Z 1268.51 2022-12-27T09:03:04.000Z 1268.6 2022-12-27T09:03:05.000Z 1268.7 2022-12-27T09:03:06.000Z 1268.81 2022-12-27T09:03:07.000Z 1268.93 2022-12-27T09:03:08.000Z 1269.06 2022-12-27T09:03:09.000Z 1269.2 2022-12-27T09:03:10.000Z 1269.35 2022-12-27T09:03:11.000Z 1269.52 2022-12-27T09:03:12.000Z 1269.69 2022-12-27T09:03:13.000Z 1269.87 2022-12-27T09:03:14.000Z 1270.08 2022-12-27T09:03:15.000Z 1270.29 2022-12-27T09:03:16.000Z 1270.51 2022-12-27T09:03:17.000Z 1270.72 2022-12-27T09:03:18.000Z 1270.94 2022-12-27T09:03:19.000Z 1271.17 2022-12-27T09:03:20.000Z 1271.38 2022-12-27T09:03:21.000Z 1271.6 2022-12-27T09:03:22.000Z 1271.81 2022-12-27T09:03:23.000Z 1272 2022-12-27T09:03:24.000Z 1272.19 2022-12-27T09:03:25.000Z 1272.36 2022-12-27T09:03:26.000Z 1272.52 2022-12-27T09:03:27.000Z 1272.66 2022-12-27T09:03:28.000Z 1272.79 2022-12-27T09:03:29.000Z 1272.9 2022-12-27T09:03:30.000Z 1273 2022-12-27T09:03:31.000Z 1273.09 2022-12-27T09:03:32.000Z 1273.17 2022-12-27T09:03:33.000Z 1273.24 2022-12-27T09:03:34.000Z 1273.29 2022-12-27T09:03:35.000Z 1273.35 2022-12-27T09:03:36.000Z 1273.4 2022-12-27T09:03:37.000Z 1273.46 2022-12-27T09:03:38.000Z 1273.52 2022-12-27T09:03:39.000Z 1273.58 2022-12-27T09:03:40.000Z 1273.65 2022-12-27T09:03:41.000Z 1273.72 2022-12-27T09:03:42.000Z 1273.8 2022-12-27T09:03:43.000Z 1273.88 2022-12-27T09:03:44.000Z 1273.96 2022-12-27T09:03:45.000Z 1274.04 2022-12-27T09:03:46.000Z 1274.12 2022-12-27T09:03:47.000Z 1274.2 2022-12-27T09:03:48.000Z 1274.27 2022-12-27T09:03:49.000Z 1274.33 2022-12-27T09:03:50.000Z 1274.39 2022-12-27T09:03:51.000Z 1274.45 2022-12-27T09:03:52.000Z 1274.5 2022-12-27T09:03:53.000Z 1274.55 2022-12-27T09:03:54.000Z 1274.6 2022-12-27T09:03:55.000Z 1274.65 2022-12-27T09:03:56.000Z 1274.71 2022-12-27T09:03:57.000Z 1274.78 2022-12-27T09:03:58.000Z 1274.84 2022-12-27T09:03:59.000Z 1274.92 2022-12-27T09:04:00.000Z 1275 2022-12-27T09:04:01.000Z 1275.08 2022-12-27T09:04:02.000Z 1275.17 2022-12-27T09:04:03.000Z 1275.27 2022-12-27T09:04:04.000Z 1275.36 2022-12-27T09:04:05.000Z 1275.46 2022-12-27T09:04:06.000Z 1275.56 2022-12-27T09:04:07.000Z 1275.66 2022-12-27T09:04:08.000Z 1275.77 2022-12-27T09:04:09.000Z 1275.87 2022-12-27T09:04:10.000Z 1275.97 2022-12-27T09:04:11.000Z 1276.52 2022-12-27T09:04:17.000Z 1276.59 2022-12-27T09:04:18.000Z 1276.66 2022-12-27T09:04:19.000Z 1276.73 2022-12-27T09:04:20.000Z 1276.79 2022-12-27T09:04:21.000Z 1276.84 2022-12-27T09:04:22.000Z 1276.89 2022-12-27T09:04:23.000Z 1276.94 2022-12-27T09:04:24.000Z 1276.98 2022-12-27T09:04:25.000Z 1277.03 2022-12-27T09:04:26.000Z 1277.07 2022-12-27T09:04:27.000Z 1277.12 2022-12-27T09:04:28.000Z 1277.16 2022-12-27T09:04:29.000Z 1277.21 2022-12-27T09:04:30.000Z 1277.25 2022-12-27T09:04:31.000Z 1277.3 2022-12-27T09:04:32.000Z 1277.35 2022-12-27T09:04:33.000Z 1277.4 2022-12-27T09:04:34.000Z 1277.44 2022-12-27T09:04:35.000Z 1277.49 2022-12-27T09:04:36.000Z 1277.53 2022-12-27T09:04:37.000Z 1277.58 2022-12-27T09:04:38.000Z 1277.62 2022-12-27T09:04:39.000Z 1277.65 2022-12-27T09:04:40.000Z 1277.68 2022-12-27T09:04:41.000Z 1277.71 2022-12-27T09:04:42.000Z 1277.74 2022-12-27T09:04:43.000Z 1277.76 2022-12-27T09:04:44.000Z 1277.78 2022-12-27T09:04:45.000Z 1277.8 2022-12-27T09:04:46.000Z 1277.82 2022-12-27T09:04:47.000Z 1277.86 2022-12-27T09:04:48.000Z 1277.89 2022-12-27T09:04:49.000Z 1277.94 2022-12-27T09:04:50.000Z 1278.36 2022-12-27T09:04:55.000Z 1278.49 2022-12-27T09:04:56.000Z 1278.63 2022-12-27T09:04:57.000Z 1279.13 2022-12-27T09:05:00.000Z 1279.32 2022-12-27T09:05:01.000Z 1279.5 2022-12-27T09:05:02.000Z 1279.68 2022-12-27T09:05:03.000Z 1279.86 2022-12-27T09:05:04.000Z 1280.04 2022-12-27T09:05:05.000Z 1280.2 2022-12-27T09:05:06.000Z 1280.36 2022-12-27T09:05:07.000Z 1280.51 2022-12-27T09:05:08.000Z 1280.64 2022-12-27T09:05:09.000Z 1280.78 2022-12-27T09:05:10.000Z 1280.91 2022-12-27T09:05:11.000Z 1281.04 2022-12-27T09:05:12.000Z 1281.16 2022-12-27T09:05:13.000Z 1281.28 2022-12-27T09:05:14.000Z 1281.4 2022-12-27T09:05:15.000Z 1281.52 2022-12-27T09:05:16.000Z 1281.63 2022-12-27T09:05:17.000Z 1281.75 2022-12-27T09:05:18.000Z 1281.85 2022-12-27T09:05:19.000Z 1281.96 2022-12-27T09:05:20.000Z 1282.05 2022-12-27T09:05:21.000Z 1282.15 2022-12-27T09:05:22.000Z 1282.24 2022-12-27T09:05:23.000Z 1282.32 2022-12-27T09:05:24.000Z 1282.4 2022-12-27T09:05:25.000Z 1282.49 2022-12-27T09:05:26.000Z 1282.57 2022-12-27T09:05:27.000Z 1282.65 2022-12-27T09:05:28.000Z 1282.74 2022-12-27T09:05:29.000Z 1282.84 2022-12-27T09:05:30.000Z 1282.95 2022-12-27T09:05:31.000Z 1283.05 2022-12-27T09:05:32.000Z 1283.17 2022-12-27T09:05:33.000Z 1283.28 2022-12-27T09:05:34.000Z 1283.39 2022-12-27T09:05:35.000Z 1283.5 2022-12-27T09:05:36.000Z 1283.61 2022-12-27T09:05:37.000Z 1283.71 2022-12-27T09:05:38.000Z 1283.79 2022-12-27T09:05:39.000Z 1283.87 2022-12-27T09:05:40.000Z 1283.94 2022-12-27T09:05:41.000Z 1283.99 2022-12-27T09:05:42.000Z 1284.03 2022-12-27T09:05:43.000Z 1284.07 2022-12-27T09:05:44.000Z 1284.1 2022-12-27T09:05:45.000Z 1284.12 2022-12-27T09:05:46.000Z 1284.14 2022-12-27T09:05:47.000Z 1284.15 2022-12-27T09:05:48.000Z 1284.16 2022-12-27T09:05:49.000Z 1284.17 2022-12-27T09:05:50.000Z 1284.18 2022-12-27T09:05:51.000Z 1284.19 2022-12-27T09:05:52.000Z 1284.21 2022-12-27T09:05:53.000Z 1284.24 2022-12-27T09:05:54.000Z 1284.27 2022-12-27T09:05:55.000Z 1284.31 2022-12-27T09:05:56.000Z 1284.36 2022-12-27T09:05:57.000Z 1284.42 2022-12-27T09:05:58.000Z 1284.49 2022-12-27T09:05:59.000Z 1284.57 2022-12-27T09:06:00.000Z 1284.65 2022-12-27T09:06:01.000Z 1284.75 2022-12-27T09:06:02.000Z 1284.86 2022-12-27T09:06:03.000Z 1284.97 2022-12-27T09:06:04.000Z 1285.08 2022-12-27T09:06:05.000Z 1285.2 2022-12-27T09:06:06.000Z 1285.33 2022-12-27T09:06:07.000Z 1285.45 2022-12-27T09:06:08.000Z 1285.58 2022-12-27T09:06:09.000Z 1286.6 2022-12-27T09:06:16.000Z 1286.77 2022-12-27T09:06:17.000Z 1286.94 2022-12-27T09:06:18.000Z 1287.12 2022-12-27T09:06:19.000Z 1287.3 2022-12-27T09:06:20.000Z 1287.48 2022-12-27T09:06:21.000Z 1287.65 2022-12-27T09:06:22.000Z 1287.83 2022-12-27T09:06:23.000Z 1288 2022-12-27T09:06:24.000Z 1288.17 2022-12-27T09:06:25.000Z 1288.33 2022-12-27T09:06:26.000Z 1288.49 2022-12-27T09:06:27.000Z 1288.64 2022-12-27T09:06:28.000Z 1288.8 2022-12-27T09:06:29.000Z 1288.95 2022-12-27T09:06:30.000Z 1289.1 2022-12-27T09:06:31.000Z 1289.26 2022-12-27T09:06:32.000Z 1289.42 2022-12-27T09:06:33.000Z 1289.59 2022-12-27T09:06:34.000Z 1289.76 2022-12-27T09:06:35.000Z 1289.94 2022-12-27T09:06:36.000Z 1290.12 2022-12-27T09:06:37.000Z 1290.31 2022-12-27T09:06:38.000Z 1290.49 2022-12-27T09:06:39.000Z 1290.68 2022-12-27T09:06:40.000Z 1290.86 2022-12-27T09:06:41.000Z 1291.04 2022-12-27T09:06:42.000Z 1291.21 2022-12-27T09:06:43.000Z 1291.37 2022-12-27T09:06:44.000Z 1291.53 2022-12-27T09:06:45.000Z 1291.69 2022-12-27T09:06:46.000Z 1291.83 2022-12-27T09:06:47.000Z 1291.98 2022-12-27T09:06:48.000Z 1292.11 2022-12-27T09:06:49.000Z 1292.25 2022-12-27T09:06:50.000Z 1292.38 2022-12-27T09:06:51.000Z 1292.52 2022-12-27T09:06:52.000Z 1292.66 2022-12-27T09:06:53.000Z 1292.8 2022-12-27T09:06:54.000Z 1292.94 2022-12-27T09:06:55.000Z 1293.09 2022-12-27T09:06:56.000Z 1293.24 2022-12-27T09:06:57.000Z 1293.39 2022-12-27T09:06:58.000Z 1293.55 2022-12-27T09:06:59.000Z 1293.7 2022-12-27T09:07:00.000Z 1293.85 2022-12-27T09:07:01.000Z 1294 2022-12-27T09:07:02.000Z 1294.15 2022-12-27T09:07:03.000Z 1294.3 2022-12-27T09:07:04.000Z 1294.45 2022-12-27T09:07:05.000Z 1294.59 2022-12-27T09:07:06.000Z 1294.74 2022-12-27T09:07:06.999Z 1294.89 2022-12-27T09:07:07.999Z 1295.04 2022-12-27T09:07:08.999Z 1295.19 2022-12-27T09:07:10.000Z 1295.35 2022-12-27T09:07:11.000Z 1295.52 2022-12-27T09:07:12.000Z 1295.69 2022-12-27T09:07:13.000Z 1295.87 2022-12-27T09:07:14.000Z 1296.05 2022-12-27T09:07:15.000Z 1296.23 2022-12-27T09:07:16.000Z 1296.41 2022-12-27T09:07:17.000Z 1296.58 2022-12-27T09:07:18.000Z 1296.76 2022-12-27T09:07:19.000Z 1296.93 2022-12-27T09:07:20.000Z 1297.1 2022-12-27T09:07:21.000Z 1297.26 2022-12-27T09:07:22.000Z 1297.42 2022-12-27T09:07:23.000Z 1297.56 2022-12-27T09:07:24.000Z 1297.7 2022-12-27T09:07:25.000Z 1297.84 2022-12-27T09:07:26.000Z 1297.96 2022-12-27T09:07:27.000Z 1298.08 2022-12-27T09:07:28.000Z 1298.2 2022-12-27T09:07:29.000Z 1298.3 2022-12-27T09:07:30.000Z 1298.39 2022-12-27T09:07:31.000Z 1298.48 2022-12-27T09:07:32.000Z 1298.57 2022-12-27T09:07:33.000Z 1298.65 2022-12-27T09:07:34.000Z 1298.72 2022-12-27T09:07:35.000Z 1298.79 2022-12-27T09:07:36.000Z 1298.85 2022-12-27T09:07:37.000Z 1298.91 2022-12-27T09:07:38.000Z 1298.98 2022-12-27T09:07:39.000Z 1299.05 2022-12-27T09:07:40.000Z 1299.12 2022-12-27T09:07:41.000Z 1299.19 2022-12-27T09:07:42.000Z 1299.26 2022-12-27T09:07:43.000Z 1299.33 2022-12-27T09:07:44.000Z 1299.4 2022-12-27T09:07:45.000Z 1299.46 2022-12-27T09:07:46.000Z 1299.54 2022-12-27T09:07:47.000Z 1299.61 2022-12-27T09:07:48.000Z 1299.68 2022-12-27T09:07:49.000Z 1299.76 2022-12-27T09:07:50.000Z 1299.84 2022-12-27T09:07:51.000Z 1299.93 2022-12-27T09:07:52.000Z 1300.02 2022-12-27T09:07:53.000Z 1300.13 2022-12-27T09:07:54.000Z 1300.23 2022-12-27T09:07:55.000Z 1300.34 2022-12-27T09:07:56.000Z 1300.46 2022-12-27T09:07:57.000Z 1300.59 2022-12-27T09:07:58.000Z 1300.72 2022-12-27T09:07:59.000Z 1300.86 2022-12-27T09:08:00.000Z 1301 2022-12-27T09:08:01.000Z 1301.14 2022-12-27T09:08:02.000Z 1301.29 2022-12-27T09:08:03.000Z 1301.44 2022-12-27T09:08:04.000Z 1301.59 2022-12-27T09:08:05.000Z 1301.75 2022-12-27T09:08:06.000Z 1301.91 2022-12-27T09:08:07.000Z 1302.07 2022-12-27T09:08:08.000Z 1302.24 2022-12-27T09:08:09.000Z 1302.4 2022-12-27T09:08:10.000Z 1302.57 2022-12-27T09:08:11.000Z 1302.74 2022-12-27T09:08:12.000Z 1302.9 2022-12-27T09:08:13.000Z 1303.07 2022-12-27T09:08:14.000Z 1303.23 2022-12-27T09:08:15.000Z 1303.4 2022-12-27T09:08:16.000Z 1303.56 2022-12-27T09:08:17.000Z 1303.72 2022-12-27T09:08:18.000Z 1303.89 2022-12-27T09:08:19.000Z 1304.05 2022-12-27T09:08:20.000Z 1304.22 2022-12-27T09:08:21.000Z 1304.4 2022-12-27T09:08:22.000Z 1304.58 2022-12-27T09:08:23.000Z 1304.77 2022-12-27T09:08:24.000Z 1304.96 2022-12-27T09:08:25.000Z 1305.16 2022-12-27T09:08:26.000Z 1305.37 2022-12-27T09:08:27.000Z 1305.59 2022-12-27T09:08:28.000Z 1305.81 2022-12-27T09:08:29.000Z 1306.04 2022-12-27T09:08:30.000Z 1306.26 2022-12-27T09:08:31.000Z 1306.49 2022-12-27T09:08:32.000Z 1306.71 2022-12-27T09:08:33.000Z 1306.92 2022-12-27T09:08:34.000Z 1307.12 2022-12-27T09:08:35.000Z 1307.31 2022-12-27T09:08:36.000Z 1307.49 2022-12-27T09:08:37.000Z 1307.67 2022-12-27T09:08:38.000Z 1307.83 2022-12-27T09:08:39.000Z 1307.97 2022-12-27T09:08:40.000Z 1308.1 2022-12-27T09:08:41.000Z 1308.22 2022-12-27T09:08:42.000Z 1308.33 2022-12-27T09:08:43.000Z 1308.43 2022-12-27T09:08:44.000Z 1308.53 2022-12-27T09:08:45.000Z 1308.61 2022-12-27T09:08:46.000Z 1308.89 2022-12-27T09:08:50.000Z 1308.95 2022-12-27T09:08:51.000Z 1309 2022-12-27T09:08:52.000Z 1309.04 2022-12-27T09:08:53.000Z 1309.07 2022-12-27T09:08:54.000Z 1309.11 2022-12-27T09:08:55.000Z 1309.13 2022-12-27T09:08:56.000Z 1309.15 2022-12-27T09:08:57.000Z 1309.17 2022-12-27T09:08:58.000Z 1309.19 2022-12-27T09:08:59.000Z 1309.2 2022-12-27T09:09:00.000Z 1309.21 2022-12-27T09:09:01.000Z 1309.23 2022-12-27T09:09:02.000Z 1309.26 2022-12-27T09:09:03.000Z 1309.29 2022-12-27T09:09:04.000Z 1309.33 2022-12-27T09:09:05.000Z 1309.37 2022-12-27T09:09:06.000Z 1309.44 2022-12-27T09:09:07.000Z 1309.51 2022-12-27T09:09:08.000Z 1309.58 2022-12-27T09:09:09.000Z 1309.67 2022-12-27T09:09:10.000Z 1309.77 2022-12-27T09:09:11.000Z 1309.88 2022-12-27T09:09:11.999Z 1310 2022-12-27T09:09:12.999Z 1310.13 2022-12-27T09:09:13.999Z 1310.26 2022-12-27T09:09:14.999Z 1310.39 2022-12-27T09:09:16.000Z 1310.53 2022-12-27T09:09:17.000Z 1310.67 2022-12-27T09:09:18.000Z 1310.81 2022-12-27T09:09:19.000Z 1310.96 2022-12-27T09:09:20.000Z 1311.1 2022-12-27T09:09:21.000Z 1311.24 2022-12-27T09:09:22.000Z 1311.39 2022-12-27T09:09:23.000Z 1311.53 2022-12-27T09:09:24.000Z 1311.68 2022-12-27T09:09:25.000Z 1311.82 2022-12-27T09:09:26.000Z 1311.96 2022-12-27T09:09:27.000Z 1312.11 2022-12-27T09:09:28.000Z 1312.25 2022-12-27T09:09:29.000Z 1312.39 2022-12-27T09:09:30.000Z 1312.53 2022-12-27T09:09:31.000Z 1312.67 2022-12-27T09:09:32.000Z 1312.82 2022-12-27T09:09:33.000Z 1312.96 2022-12-27T09:09:34.000Z 1313.11 2022-12-27T09:09:35.000Z 1313.26 2022-12-27T09:09:36.000Z 1313.42 2022-12-27T09:09:37.000Z 1313.58 2022-12-27T09:09:38.000Z 1315.02 2022-12-27T09:09:46.000Z 1315.22 2022-12-27T09:09:47.000Z 1315.43 2022-12-27T09:09:48.000Z 1315.64 2022-12-27T09:09:49.000Z 1315.85 2022-12-27T09:09:50.000Z 1316.06 2022-12-27T09:09:51.000Z 1316.26 2022-12-27T09:09:52.000Z 1316.46 2022-12-27T09:09:53.000Z 1316.66 2022-12-27T09:09:54.000Z 1316.85 2022-12-27T09:09:55.000Z 1317.02 2022-12-27T09:09:56.000Z 1317.19 2022-12-27T09:09:57.000Z 1317.34 2022-12-27T09:09:58.000Z 1317.48 2022-12-27T09:09:59.000Z 1317.6 2022-12-27T09:10:00.000Z 1317.7 2022-12-27T09:10:01.000Z 1317.78 2022-12-27T09:10:02.000Z 1317.85 2022-12-27T09:10:03.000Z 1317.91 2022-12-27T09:10:04.000Z 1317.95 2022-12-27T09:10:05.000Z 1317.97 2022-12-27T09:10:06.000Z 1317.99 2022-12-27T09:10:07.000Z 1317.99 2022-12-27T09:10:08.000Z 1317.98 2022-12-27T09:10:09.000Z 1317.97 2022-12-27T09:10:10.000Z 1317.95 2022-12-27T09:10:11.000Z 1317.93 2022-12-27T09:10:12.000Z 1317.91 2022-12-27T09:10:13.000Z 1317.88 2022-12-27T09:10:14.000Z 1317.86 2022-12-27T09:10:15.000Z 1317.83 2022-12-27T09:10:16.000Z 1318.16 2022-12-27T09:10:27.000Z 1318.27 2022-12-27T09:10:28.000Z 1318.39 2022-12-27T09:10:29.000Z 1318.52 2022-12-27T09:10:30.000Z 1318.66 2022-12-27T09:10:31.000Z 1318.81 2022-12-27T09:10:32.000Z 1318.97 2022-12-27T09:10:33.000Z 1319.13 2022-12-27T09:10:34.000Z 1319.29 2022-12-27T09:10:35.000Z 1319.45 2022-12-27T09:10:36.000Z 1319.61 2022-12-27T09:10:37.000Z 1319.77 2022-12-27T09:10:38.000Z 1319.93 2022-12-27T09:10:39.000Z 1320.08 2022-12-27T09:10:40.000Z 1320.22 2022-12-27T09:10:41.000Z 1320.36 2022-12-27T09:10:42.000Z 1320.48 2022-12-27T09:10:43.000Z 1320.59 2022-12-27T09:10:44.000Z 1320.7 2022-12-27T09:10:45.000Z 1320.81 2022-12-27T09:10:46.000Z 1320.91 2022-12-27T09:10:47.000Z 1321.02 2022-12-27T09:10:48.000Z 1321.12 2022-12-27T09:10:49.000Z 1321.24 2022-12-27T09:10:50.000Z 1321.35 2022-12-27T09:10:51.000Z 1321.47 2022-12-27T09:10:52.000Z 1321.6 2022-12-27T09:10:53.000Z 1321.73 2022-12-27T09:10:54.000Z 1321.87 2022-12-27T09:10:55.000Z 1322.01 2022-12-27T09:10:56.000Z 1322.15 2022-12-27T09:10:57.000Z 1322.29 2022-12-27T09:10:58.000Z 1322.43 2022-12-27T09:10:59.000Z 1322.57 2022-12-27T09:11:00.000Z 1322.7 2022-12-27T09:11:01.000Z 1322.83 2022-12-27T09:11:02.000Z 1322.96 2022-12-27T09:11:03.000Z 1323.1 2022-12-27T09:11:04.000Z 1323.23 2022-12-27T09:11:05.000Z 1323.36 2022-12-27T09:11:06.000Z 1323.5 2022-12-27T09:11:07.000Z 1323.64 2022-12-27T09:11:08.000Z 1323.78 2022-12-27T09:11:09.000Z 1323.93 2022-12-27T09:11:10.000Z 1324.09 2022-12-27T09:11:11.000Z 1324.24 2022-12-27T09:11:12.000Z 1324.39 2022-12-27T09:11:13.000Z 1324.53 2022-12-27T09:11:14.000Z 1324.68 2022-12-27T09:11:15.000Z 1324.81 2022-12-27T09:11:16.000Z 1324.95 2022-12-27T09:11:17.000Z 1325.07 2022-12-27T09:11:18.000Z 1325.19 2022-12-27T09:11:19.000Z 1325.29 2022-12-27T09:11:20.000Z 1325.39 2022-12-27T09:11:21.000Z 1325.48 2022-12-27T09:11:22.000Z 1325.56 2022-12-27T09:11:23.000Z 1325.65 2022-12-27T09:11:24.000Z 1325.73 2022-12-27T09:11:25.000Z 1325.81 2022-12-27T09:11:26.000Z 1325.88 2022-12-27T09:11:27.000Z 1325.96 2022-12-27T09:11:28.000Z 1326.04 2022-12-27T09:11:29.000Z 1326.13 2022-12-27T09:11:30.000Z 1326.21 2022-12-27T09:11:31.000Z 1326.31 2022-12-27T09:11:32.000Z 1326.41 2022-12-27T09:11:33.000Z 1326.51 2022-12-27T09:11:34.000Z 1326.62 2022-12-27T09:11:35.000Z 1326.72 2022-12-27T09:11:36.000Z 1326.83 2022-12-27T09:11:37.000Z 1326.94 2022-12-27T09:11:38.000Z 1327.05 2022-12-27T09:11:39.000Z 1327.16 2022-12-27T09:11:40.000Z 1327.27 2022-12-27T09:11:41.000Z 1327.38 2022-12-27T09:11:42.000Z 1327.48 2022-12-27T09:11:43.000Z 1327.58 2022-12-27T09:11:44.000Z 1327.67 2022-12-27T09:11:45.000Z 1327.77 2022-12-27T09:11:46.000Z 1327.86 2022-12-27T09:11:47.000Z 1327.95 2022-12-27T09:11:48.000Z 1328.04 2022-12-27T09:11:49.000Z 1328.12 2022-12-27T09:11:50.000Z 1328.21 2022-12-27T09:11:51.000Z 1328.31 2022-12-27T09:11:52.000Z 1328.4 2022-12-27T09:11:53.000Z 1328.49 2022-12-27T09:11:54.000Z 1328.58 2022-12-27T09:11:55.000Z 1328.68 2022-12-27T09:11:56.000Z 1328.78 2022-12-27T09:11:57.000Z 1328.88 2022-12-27T09:11:58.000Z 1328.99 2022-12-27T09:11:59.000Z 1329.1 2022-12-27T09:12:00.000Z 1329.21 2022-12-27T09:12:01.000Z 1329.33 2022-12-27T09:12:02.000Z 1329.45 2022-12-27T09:12:03.000Z 1329.58 2022-12-27T09:12:04.000Z 1329.72 2022-12-27T09:12:05.000Z 1329.86 2022-12-27T09:12:06.000Z 1330 2022-12-27T09:12:07.000Z 1330.16 2022-12-27T09:12:08.000Z 1330.31 2022-12-27T09:12:09.000Z 1331.93 2022-12-27T09:12:18.000Z 1332.11 2022-12-27T09:12:19.000Z 1332.29 2022-12-27T09:12:20.000Z 1332.46 2022-12-27T09:12:21.000Z 1332.63 2022-12-27T09:12:22.000Z 1332.78 2022-12-27T09:12:23.000Z 1332.93 2022-12-27T09:12:24.000Z 1333.06 2022-12-27T09:12:25.000Z 1333.19 2022-12-27T09:12:26.000Z 1333.31 2022-12-27T09:12:27.000Z 1333.43 2022-12-27T09:12:28.000Z 1333.54 2022-12-27T09:12:29.000Z 1333.66 2022-12-27T09:12:30.000Z 1333.78 2022-12-27T09:12:31.000Z 1333.9 2022-12-27T09:12:32.000Z 1334.04 2022-12-27T09:12:33.000Z 1334.18 2022-12-27T09:12:34.000Z 1334.32 2022-12-27T09:12:35.000Z 1334.48 2022-12-27T09:12:36.000Z 1334.64 2022-12-27T09:12:37.000Z 1334.81 2022-12-27T09:12:38.000Z 1335 2022-12-27T09:12:39.000Z 1335.38 2022-12-27T09:12:41.000Z 1335.58 2022-12-27T09:12:42.000Z 1335.79 2022-12-27T09:12:43.000Z 1336 2022-12-27T09:12:44.000Z 1336.21 2022-12-27T09:12:45.000Z 1336.42 2022-12-27T09:12:46.000Z 1336.63 2022-12-27T09:12:47.000Z 1336.83 2022-12-27T09:12:48.000Z 1337.02 2022-12-27T09:12:49.000Z 1337.21 2022-12-27T09:12:50.000Z 1337.4 2022-12-27T09:12:51.000Z 1337.58 2022-12-27T09:12:52.000Z 1337.76 2022-12-27T09:12:53.000Z 1337.93 2022-12-27T09:12:54.000Z 1338.1 2022-12-27T09:12:55.000Z 1338.27 2022-12-27T09:12:56.000Z 1338.43 2022-12-27T09:12:57.000Z 1338.58 2022-12-27T09:12:58.000Z 1338.74 2022-12-27T09:12:59.000Z 1338.89 2022-12-27T09:13:00.000Z 1339.03 2022-12-27T09:13:01.000Z 1339.17 2022-12-27T09:13:02.000Z 1339.29 2022-12-27T09:13:03.000Z 1339.42 2022-12-27T09:13:04.000Z 1339.53 2022-12-27T09:13:05.000Z 1339.64 2022-12-27T09:13:06.000Z 1339.75 2022-12-27T09:13:07.000Z 1339.85 2022-12-27T09:13:08.000Z 1339.95 2022-12-27T09:13:09.000Z 1340.05 2022-12-27T09:13:10.000Z 1340.15 2022-12-27T09:13:11.000Z 1340.25 2022-12-27T09:13:12.000Z 1340.68 2022-12-27T09:13:16.000Z 1340.8 2022-12-27T09:13:17.000Z 1340.92 2022-12-27T09:13:18.000Z 1341.04 2022-12-27T09:13:19.000Z 1341.16 2022-12-27T09:13:20.000Z 1341.28 2022-12-27T09:13:21.000Z 1341.39 2022-12-27T09:13:22.000Z 1341.5 2022-12-27T09:13:23.000Z 1341.6 2022-12-27T09:13:24.000Z 1341.69 2022-12-27T09:13:25.000Z 1341.77 2022-12-27T09:13:26.000Z 1341.84 2022-12-27T09:13:27.000Z 1341.9 2022-12-27T09:13:28.000Z 1341.96 2022-12-27T09:13:29.000Z 1342 2022-12-27T09:13:30.000Z 1342.05 2022-12-27T09:13:31.000Z 1342.1 2022-12-27T09:13:32.000Z 1342.15 2022-12-27T09:13:33.000Z 1342.2 2022-12-27T09:13:34.000Z 1342.26 2022-12-27T09:13:35.000Z 1342.31 2022-12-27T09:13:36.000Z 1342.83 2022-12-27T09:13:43.000Z 1342.91 2022-12-27T09:13:44.000Z 1343.93 2022-12-27T09:13:54.000Z 1344.04 2022-12-27T09:13:55.000Z 1344.15 2022-12-27T09:13:56.000Z 1344.25 2022-12-27T09:13:57.000Z 1344.35 2022-12-27T09:13:58.000Z 1344.44 2022-12-27T09:13:59.000Z 1344.51 2022-12-27T09:14:00.000Z 1344.57 2022-12-27T09:14:01.000Z 1344.61 2022-12-27T09:14:02.000Z 1344.64 2022-12-27T09:14:03.000Z 1344.66 2022-12-27T09:14:04.000Z 1344.67 2022-12-27T09:14:05.000Z 1344.66 2022-12-27T09:14:06.000Z 1344.65 2022-12-27T09:14:07.000Z 1344.62 2022-12-27T09:14:08.000Z 1344.6 2022-12-27T09:14:09.000Z 1344.55 2022-12-27T09:14:12.000Z 1344.55 2022-12-27T09:14:13.000Z 1344.55 2022-12-27T09:14:14.000Z 1344.56 2022-12-27T09:14:15.000Z 1344.58 2022-12-27T09:14:16.000Z 1344.61 2022-12-27T09:14:17.000Z 1344.64 2022-12-27T09:14:18.000Z 1344.68 2022-12-27T09:14:19.000Z 1344.72 2022-12-27T09:14:20.000Z 1344.76 2022-12-27T09:14:21.000Z 1344.8 2022-12-27T09:14:22.000Z 1344.83 2022-12-27T09:14:23.000Z 1344.87 2022-12-27T09:14:24.000Z 1344.91 2022-12-27T09:14:25.000Z 1344.94 2022-12-27T09:14:26.000Z 1344.98 2022-12-27T09:14:27.000Z 1345.02 2022-12-27T09:14:28.000Z 1345.06 2022-12-27T09:14:29.000Z 1345.11 2022-12-27T09:14:30.000Z 1345.15 2022-12-27T09:14:31.000Z 1345.2 2022-12-27T09:14:32.000Z 1345.26 2022-12-27T09:14:33.000Z 1345.31 2022-12-27T09:14:34.000Z 1345.38 2022-12-27T09:14:35.000Z 1345.44 2022-12-27T09:14:36.000Z 1345.5 2022-12-27T09:14:37.000Z 1345.56 2022-12-27T09:14:38.000Z 1345.62 2022-12-27T09:14:39.000Z 1345.69 2022-12-27T09:14:40.000Z 1345.77 2022-12-27T09:14:41.000Z 1345.85 2022-12-27T09:14:42.000Z 1345.93 2022-12-27T09:14:43.000Z 1346.04 2022-12-27T09:14:44.000Z 1346.14 2022-12-27T09:14:45.000Z 1346.26 2022-12-27T09:14:46.000Z 1346.39 2022-12-27T09:14:47.000Z 1346.53 2022-12-27T09:14:48.000Z 1346.68 2022-12-27T09:14:49.000Z 1346.83 2022-12-27T09:14:50.000Z 1346.99 2022-12-27T09:14:51.000Z 1347.15 2022-12-27T09:14:52.000Z 1347.31 2022-12-27T09:14:53.000Z 1347.48 2022-12-27T09:14:54.000Z 1347.64 2022-12-27T09:14:55.000Z 1347.8 2022-12-27T09:14:56.000Z 1347.96 2022-12-27T09:14:57.000Z 1348.11 2022-12-27T09:14:58.000Z 1348.26 2022-12-27T09:14:59.000Z 1348.41 2022-12-27T09:15:00.000Z 1348.56 2022-12-27T09:15:01.000Z 1348.72 2022-12-27T09:15:02.000Z 1348.87 2022-12-27T09:15:03.000Z 1349.02 2022-12-27T09:15:04.000Z 1349.17 2022-12-27T09:15:05.000Z 1349.33 2022-12-27T09:15:06.000Z 1349.51 2022-12-27T09:15:07.000Z 1349.68 2022-12-27T09:15:08.000Z 1349.86 2022-12-27T09:15:09.000Z 1350.05 2022-12-27T09:15:10.000Z 1350.23 2022-12-27T09:15:11.000Z 1350.41 2022-12-27T09:15:12.000Z 1350.61 2022-12-27T09:15:13.000Z 1350.81 2022-12-27T09:15:14.000Z 1351 2022-12-27T09:15:15.000Z 1351.19 2022-12-27T09:15:16.000Z 1351.38 2022-12-27T09:15:17.000Z 1351.56 2022-12-27T09:15:18.000Z 1351.75 2022-12-27T09:15:19.000Z 1351.92 2022-12-27T09:15:20.000Z 1352.1 2022-12-27T09:15:21.000Z 1352.28 2022-12-27T09:15:22.000Z 1352.46 2022-12-27T09:15:23.000Z 1352.64 2022-12-27T09:15:24.000Z 1352.82 2022-12-27T09:15:25.000Z 1353.01 2022-12-27T09:15:26.000Z 1353.19 2022-12-27T09:15:27.000Z 1353.38 2022-12-27T09:15:28.000Z 1353.57 2022-12-27T09:15:29.000Z 1353.76 2022-12-27T09:15:30.000Z 1353.96 2022-12-27T09:15:31.000Z 1354.16 2022-12-27T09:15:32.000Z 1354.36 2022-12-27T09:15:33.000Z 1354.57 2022-12-27T09:15:34.000Z 1354.77 2022-12-27T09:15:35.000Z 1354.96 2022-12-27T09:15:36.000Z 1355.14 2022-12-27T09:15:37.000Z 1355.31 2022-12-27T09:15:38.000Z 1355.46 2022-12-27T09:15:39.000Z 1355.6 2022-12-27T09:15:40.000Z 1355.73 2022-12-27T09:15:41.000Z 1355.83 2022-12-27T09:15:42.000Z 1355.91 2022-12-27T09:15:43.000Z 1355.97 2022-12-27T09:15:44.000Z 1356.01 2022-12-27T09:15:45.000Z 1356.04 2022-12-27T09:15:46.000Z 1356.04 2022-12-27T09:15:47.000Z 1356.03 2022-12-27T09:15:48.000Z 1356.02 2022-12-27T09:15:49.000Z 1355.99 2022-12-27T09:15:50.000Z 1355.95 2022-12-27T09:15:51.000Z 1355.91 2022-12-27T09:15:52.000Z 1355.86 2022-12-27T09:15:53.000Z 1355.82 2022-12-27T09:15:54.000Z 1355.77 2022-12-27T09:15:55.000Z 1355.73 2022-12-27T09:15:56.000Z 1355.69 2022-12-27T09:15:57.000Z 1355.66 2022-12-27T09:15:58.000Z 1355.63 2022-12-27T09:15:59.000Z 1355.62 2022-12-27T09:16:00.000Z 1355.62 2022-12-27T09:16:01.000Z 1355.63 2022-12-27T09:16:02.000Z 1355.65 2022-12-27T09:16:03.000Z 1355.69 2022-12-27T09:16:04.000Z 1355.76 2022-12-27T09:16:05.000Z 1355.84 2022-12-27T09:16:06.000Z 1357.81 2022-12-27T09:16:17.000Z 1358.05 2022-12-27T09:16:18.000Z 1358.28 2022-12-27T09:16:19.000Z 1358.51 2022-12-27T09:16:20.000Z 1358.73 2022-12-27T09:16:21.000Z 1358.94 2022-12-27T09:16:22.000Z 1359.16 2022-12-27T09:16:23.000Z 1359.36 2022-12-27T09:16:24.000Z 1359.55 2022-12-27T09:16:25.000Z 1359.74 2022-12-27T09:16:26.000Z 1359.92 2022-12-27T09:16:27.000Z 1360.08 2022-12-27T09:16:28.000Z 1360.24 2022-12-27T09:16:29.000Z 1360.39 2022-12-27T09:16:30.000Z 1360.54 2022-12-27T09:16:31.000Z 1360.67 2022-12-27T09:16:32.000Z 1360.8 2022-12-27T09:16:33.000Z 1360.92 2022-12-27T09:16:34.000Z 1361.04 2022-12-27T09:16:35.000Z 1361.15 2022-12-27T09:16:36.000Z 1361.25 2022-12-27T09:16:37.000Z 1361.35 2022-12-27T09:16:38.000Z 1361.45 2022-12-27T09:16:39.000Z 1361.55 2022-12-27T09:16:40.000Z 1361.64 2022-12-27T09:16:41.000Z 1361.92 2022-12-27T09:16:44.000Z 1362.01 2022-12-27T09:16:45.000Z 1362.1 2022-12-27T09:16:46.000Z 1362.19 2022-12-27T09:16:47.000Z 1362.27 2022-12-27T09:16:48.000Z 1362.36 2022-12-27T09:16:49.000Z 1362.45 2022-12-27T09:16:50.000Z 1362.54 2022-12-27T09:16:51.000Z 1362.62 2022-12-27T09:16:52.000Z 1362.71 2022-12-27T09:16:53.000Z 1362.79 2022-12-27T09:16:54.000Z 1362.87 2022-12-27T09:16:55.000Z 1362.95 2022-12-27T09:16:56.000Z 1363.03 2022-12-27T09:16:57.000Z 1363.11 2022-12-27T09:16:58.000Z 1363.19 2022-12-27T09:16:59.000Z 1363.27 2022-12-27T09:17:00.000Z 1363.35 2022-12-27T09:17:01.000Z 1363.43 2022-12-27T09:17:02.000Z 1363.51 2022-12-27T09:17:03.000Z 1363.59 2022-12-27T09:17:04.000Z 1363.67 2022-12-27T09:17:05.000Z 1363.75 2022-12-27T09:17:06.000Z 1363.83 2022-12-27T09:17:07.000Z 1363.92 2022-12-27T09:17:08.000Z 1364 2022-12-27T09:17:09.000Z 1364.61 2022-12-27T09:17:15.000Z 1364.72 2022-12-27T09:17:16.000Z 1364.85 2022-12-27T09:17:17.000Z 1365 2022-12-27T09:17:18.000Z 1365.15 2022-12-27T09:17:19.000Z 1365.31 2022-12-27T09:17:20.000Z 1365.49 2022-12-27T09:17:21.000Z 1365.67 2022-12-27T09:17:22.000Z 1365.86 2022-12-27T09:17:23.000Z 1366.07 2022-12-27T09:17:24.000Z 1366.27 2022-12-27T09:17:25.000Z 1366.49 2022-12-27T09:17:26.000Z 1366.72 2022-12-27T09:17:27.000Z 1366.94 2022-12-27T09:17:28.000Z 1367.17 2022-12-27T09:17:29.000Z 1367.39 2022-12-27T09:17:30.000Z 1367.62 2022-12-27T09:17:31.000Z 1367.84 2022-12-27T09:17:32.000Z 1368.07 2022-12-27T09:17:33.000Z 1368.3 2022-12-27T09:17:34.000Z 1368.53 2022-12-27T09:17:35.000Z 1368.76 2022-12-27T09:17:36.000Z 1368.99 2022-12-27T09:17:37.000Z 1369.22 2022-12-27T09:17:38.000Z 1369.45 2022-12-27T09:17:39.000Z 1369.68 2022-12-27T09:17:40.000Z 1369.9 2022-12-27T09:17:41.000Z 1370.13 2022-12-27T09:17:42.000Z 1370.35 2022-12-27T09:17:43.000Z 1370.58 2022-12-27T09:17:44.000Z 1370.8 2022-12-27T09:17:45.000Z 1371.02 2022-12-27T09:17:46.000Z 1371.23 2022-12-27T09:17:47.000Z 1371.44 2022-12-27T09:17:48.000Z 1371.65 2022-12-27T09:17:49.000Z 1371.86 2022-12-27T09:17:50.000Z 1372.07 2022-12-27T09:17:51.000Z 1372.27 2022-12-27T09:17:52.000Z 1372.46 2022-12-27T09:17:53.000Z 1372.64 2022-12-27T09:17:54.000Z 1372.82 2022-12-27T09:17:55.000Z 1372.99 2022-12-27T09:17:56.000Z 1373.29 2022-12-27T09:17:58.000Z 1373.43 2022-12-27T09:17:59.000Z 1373.56 2022-12-27T09:18:00.000Z 1373.68 2022-12-27T09:18:01.000Z 1373.79 2022-12-27T09:18:02.000Z 1373.91 2022-12-27T09:18:03.000Z 1374.01 2022-12-27T09:18:04.000Z 1374.11 2022-12-27T09:18:05.000Z 1374.22 2022-12-27T09:18:06.000Z 1374.31 2022-12-27T09:18:07.000Z 1374.41 2022-12-27T09:18:08.000Z 1374.51 2022-12-27T09:18:09.000Z 1374.6 2022-12-27T09:18:10.000Z 1374.69 2022-12-27T09:18:11.000Z 1374.79 2022-12-27T09:18:12.000Z 1374.89 2022-12-27T09:18:13.000Z 1375.46 2022-12-27T09:18:19.000Z 1375.55 2022-12-27T09:18:20.000Z 1375.63 2022-12-27T09:18:21.000Z 1375.72 2022-12-27T09:18:22.000Z 1375.8 2022-12-27T09:18:23.000Z 1375.88 2022-12-27T09:18:24.000Z 1375.96 2022-12-27T09:18:25.000Z 1376.04 2022-12-27T09:18:26.000Z 1376.11 2022-12-27T09:18:27.000Z 1376.18 2022-12-27T09:18:28.000Z 1376.25 2022-12-27T09:18:29.000Z 1376.31 2022-12-27T09:18:30.000Z 1376.37 2022-12-27T09:18:31.000Z 1376.42 2022-12-27T09:18:32.000Z 1376.47 2022-12-27T09:18:33.000Z 1376.61 2022-12-27T09:18:36.000Z 1376.64 2022-12-27T09:18:37.000Z 1376.67 2022-12-27T09:18:38.000Z 1376.7 2022-12-27T09:18:39.000Z 1376.72 2022-12-27T09:18:40.000Z 1376.75 2022-12-27T09:18:41.000Z 1376.77 2022-12-27T09:18:42.000Z 1376.79 2022-12-27T09:18:43.000Z 1376.81 2022-12-27T09:18:44.000Z 1376.82 2022-12-27T09:18:45.000Z 1376.84 2022-12-27T09:18:46.000Z 1376.85 2022-12-27T09:18:47.000Z 1376.85 2022-12-27T09:18:48.000Z 1376.86 2022-12-27T09:18:49.000Z 1376.87 2022-12-27T09:18:50.000Z 1376.88 2022-12-27T09:18:51.000Z 1376.89 2022-12-27T09:18:52.000Z 1376.9 2022-12-27T09:18:53.000Z 1376.92 2022-12-27T09:18:54.000Z 1376.94 2022-12-27T09:18:55.000Z 1376.97 2022-12-27T09:18:56.000Z 1377.01 2022-12-27T09:18:57.000Z 1377.07 2022-12-27T09:18:58.000Z 1377.13 2022-12-27T09:18:59.000Z 1377.2 2022-12-27T09:19:00.000Z 1377.28 2022-12-27T09:19:01.000Z 1377.38 2022-12-27T09:19:02.000Z 1377.49 2022-12-27T09:19:03.000Z 1377.6 2022-12-27T09:19:04.000Z 1377.72 2022-12-27T09:19:05.000Z 1377.85 2022-12-27T09:19:06.000Z 1377.98 2022-12-27T09:19:07.000Z 1378.11 2022-12-27T09:19:08.000Z 1378.25 2022-12-27T09:19:09.000Z 1378.39 2022-12-27T09:19:10.000Z 1378.52 2022-12-27T09:19:11.000Z 1378.66 2022-12-27T09:19:12.000Z 1378.79 2022-12-27T09:19:13.000Z 1378.92 2022-12-27T09:19:14.000Z 1379.03 2022-12-27T09:19:15.000Z 1379.15 2022-12-27T09:19:16.000Z 1379.27 2022-12-27T09:19:17.000Z 1379.38 2022-12-27T09:19:18.000Z 1379.59 2022-12-27T09:19:20.000Z 1379.69 2022-12-27T09:19:21.000Z 1379.79 2022-12-27T09:19:22.000Z 1379.89 2022-12-27T09:19:23.000Z 1379.99 2022-12-27T09:19:24.000Z 1380.09 2022-12-27T09:19:25.000Z 1380.18 2022-12-27T09:19:26.000Z 1380.28 2022-12-27T09:19:27.000Z 1380.38 2022-12-27T09:19:28.000Z 1380.49 2022-12-27T09:19:29.000Z 1380.6 2022-12-27T09:19:29.999Z 1380.71 2022-12-27T09:19:30.999Z 1380.83 2022-12-27T09:19:31.999Z 1380.96 2022-12-27T09:19:32.999Z 1381.08 2022-12-27T09:19:33.999Z 1381.21 2022-12-27T09:19:34.999Z 1381.35 2022-12-27T09:19:35.999Z 1381.48 2022-12-27T09:19:36.999Z 1381.61 2022-12-27T09:19:37.999Z 1381.75 2022-12-27T09:19:38.999Z 1381.89 2022-12-27T09:19:39.999Z 1382.02 2022-12-27T09:19:40.999Z 1382.15 2022-12-27T09:19:41.999Z 1382.28 2022-12-27T09:19:42.999Z 1382.39 2022-12-27T09:19:43.999Z 1382.51 2022-12-27T09:19:44.999Z 1382.61 2022-12-27T09:19:46.000Z 1382.71 2022-12-27T09:19:47.000Z 1382.8 2022-12-27T09:19:48.000Z 1382.89 2022-12-27T09:19:49.000Z 1382.97 2022-12-27T09:19:50.000Z 1383.05 2022-12-27T09:19:51.000Z 1383.12 2022-12-27T09:19:52.000Z 1383.19 2022-12-27T09:19:53.000Z 1383.26 2022-12-27T09:19:54.000Z 1383.35 2022-12-27T09:19:55.000Z 1383.44 2022-12-27T09:19:56.000Z 1383.54 2022-12-27T09:19:57.000Z 1383.65 2022-12-27T09:19:58.000Z 1383.78 2022-12-27T09:19:59.000Z 1383.91 2022-12-27T09:20:00.000Z 1384.06 2022-12-27T09:20:01.000Z 1385.18 2022-12-27T09:20:08.000Z 1385.32 2022-12-27T09:20:09.000Z 1385.44 2022-12-27T09:20:10.000Z 1385.55 2022-12-27T09:20:11.000Z 1385.65 2022-12-27T09:20:12.000Z 1385.73 2022-12-27T09:20:13.000Z 1385.8 2022-12-27T09:20:14.000Z 1385.85 2022-12-27T09:20:15.000Z 1385.9 2022-12-27T09:20:16.000Z 1385.94 2022-12-27T09:20:17.000Z 1385.98 2022-12-27T09:20:18.000Z 1386.02 2022-12-27T09:20:19.000Z 1386.06 2022-12-27T09:20:20.000Z 1386.7 2022-12-27T09:20:27.000Z 1386.85 2022-12-27T09:20:28.000Z 1387.01 2022-12-27T09:20:29.000Z 1387.17 2022-12-27T09:20:30.000Z 1387.34 2022-12-27T09:20:31.000Z 1387.53 2022-12-27T09:20:32.000Z 1387.71 2022-12-27T09:20:33.000Z 1387.89 2022-12-27T09:20:34.000Z 1388.07 2022-12-27T09:20:35.000Z 1388.25 2022-12-27T09:20:36.000Z 1388.42 2022-12-27T09:20:37.000Z 1388.6 2022-12-27T09:20:38.000Z 1388.76 2022-12-27T09:20:39.000Z 1388.92 2022-12-27T09:20:40.000Z 1389.08 2022-12-27T09:20:41.000Z 1389.24 2022-12-27T09:20:42.000Z 1389.4 2022-12-27T09:20:43.000Z 1389.56 2022-12-27T09:20:44.000Z 1389.73 2022-12-27T09:20:45.000Z 1389.89 2022-12-27T09:20:46.000Z 1390.05 2022-12-27T09:20:47.000Z 1390.22 2022-12-27T09:20:48.000Z 1390.39 2022-12-27T09:20:49.000Z 1390.56 2022-12-27T09:20:50.000Z 1390.74 2022-12-27T09:20:51.000Z 1390.93 2022-12-27T09:20:52.000Z 1391.12 2022-12-27T09:20:53.000Z 1391.32 2022-12-27T09:20:54.000Z 1391.52 2022-12-27T09:20:55.000Z 1391.73 2022-12-27T09:20:56.000Z 1391.94 2022-12-27T09:20:57.000Z 1392.16 2022-12-27T09:20:58.000Z 1392.38 2022-12-27T09:20:59.000Z 1392.6 2022-12-27T09:21:00.000Z 1392.82 2022-12-27T09:21:01.000Z 1393.04 2022-12-27T09:21:02.000Z 1393.26 2022-12-27T09:21:03.000Z 1393.49 2022-12-27T09:21:04.000Z 1393.71 2022-12-27T09:21:05.000Z 1393.94 2022-12-27T09:21:06.000Z 1394.17 2022-12-27T09:21:07.000Z 1394.63 2022-12-27T09:21:09.000Z 1394.86 2022-12-27T09:21:10.000Z 1395.09 2022-12-27T09:21:11.000Z 1395.31 2022-12-27T09:21:12.000Z 1396.01 2022-12-27T09:21:15.000Z 1396.24 2022-12-27T09:21:16.000Z 1396.46 2022-12-27T09:21:17.000Z 1396.68 2022-12-27T09:21:18.000Z 1396.9 2022-12-27T09:21:19.000Z 1397.12 2022-12-27T09:21:20.000Z 1397.33 2022-12-27T09:21:21.000Z 1397.52 2022-12-27T09:21:22.000Z 1397.71 2022-12-27T09:21:23.000Z 1398.39 2022-12-27T09:21:27.000Z 1398.53 2022-12-27T09:21:28.000Z 1398.67 2022-12-27T09:21:29.000Z 1398.79 2022-12-27T09:21:30.000Z 1398.91 2022-12-27T09:21:31.000Z 1399.02 2022-12-27T09:21:32.000Z 1399.12 2022-12-27T09:21:33.000Z 1399.22 2022-12-27T09:21:34.000Z 1399.31 2022-12-27T09:21:35.000Z 1399.67 2022-12-27T09:21:39.000Z 1399.77 2022-12-27T09:21:40.000Z 1399.87 2022-12-27T09:21:41.000Z 1399.97 2022-12-27T09:21:42.000Z 1400.08 2022-12-27T09:21:43.000Z 1400.19 2022-12-27T09:21:44.000Z 1400.32 2022-12-27T09:21:45.000Z 1400.45 2022-12-27T09:21:46.000Z 1400.58 2022-12-27T09:21:47.000Z 1400.71 2022-12-27T09:21:48.000Z 1400.84 2022-12-27T09:21:49.000Z 1400.99 2022-12-27T09:21:50.000Z 1401.13 2022-12-27T09:21:51.000Z 1401.28 2022-12-27T09:21:52.000Z 1401.43 2022-12-27T09:21:53.000Z 1401.58 2022-12-27T09:21:54.000Z 1401.72 2022-12-27T09:21:55.000Z 1401.86 2022-12-27T09:21:56.000Z 1402.01 2022-12-27T09:21:57.000Z 1402.15 2022-12-27T09:21:58.000Z 1402.28 2022-12-27T09:21:59.000Z 1402.42 2022-12-27T09:22:00.000Z 1402.54 2022-12-27T09:22:01.000Z 1402.67 2022-12-27T09:22:02.000Z 1402.79 2022-12-27T09:22:03.000Z 1402.91 2022-12-27T09:22:04.000Z 1403.03 2022-12-27T09:22:05.000Z 1403.15 2022-12-27T09:22:06.000Z 1403.26 2022-12-27T09:22:07.000Z 1403.38 2022-12-27T09:22:08.000Z 1403.49 2022-12-27T09:22:09.000Z 1403.6 2022-12-27T09:22:10.000Z 1403.71 2022-12-27T09:22:11.000Z 1403.82 2022-12-27T09:22:12.000Z 1403.94 2022-12-27T09:22:13.000Z 1404.06 2022-12-27T09:22:14.000Z 1404.19 2022-12-27T09:22:15.000Z 1404.31 2022-12-27T09:22:16.000Z 1404.44 2022-12-27T09:22:17.000Z 1404.57 2022-12-27T09:22:18.000Z 1404.7 2022-12-27T09:22:19.000Z 1404.83 2022-12-27T09:22:20.000Z 1404.97 2022-12-27T09:22:21.000Z 1405.11 2022-12-27T09:22:22.000Z 1405.26 2022-12-27T09:22:23.000Z 1405.4 2022-12-27T09:22:24.000Z 1405.56 2022-12-27T09:22:25.000Z 1405.71 2022-12-27T09:22:26.000Z 1405.87 2022-12-27T09:22:26.999Z 1406.03 2022-12-27T09:22:27.999Z 1406.2 2022-12-27T09:22:28.999Z 1406.37 2022-12-27T09:22:29.999Z 1406.53 2022-12-27T09:22:30.999Z 1406.71 2022-12-27T09:22:31.999Z 1406.89 2022-12-27T09:22:32.999Z 1407.07 2022-12-27T09:22:33.999Z 1407.26 2022-12-27T09:22:34.999Z 1407.43 2022-12-27T09:22:35.999Z 1407.61 2022-12-27T09:22:36.998Z 1407.79 2022-12-27T09:22:37.998Z 1407.96 2022-12-27T09:22:38.998Z 1408.13 2022-12-27T09:22:39.998Z 1408.29 2022-12-27T09:22:40.998Z 1408.46 2022-12-27T09:22:41.998Z 1408.61 2022-12-27T09:22:42.998Z 1408.77 2022-12-27T09:22:43.998Z 1408.91 2022-12-27T09:22:44.998Z 1409.05 2022-12-27T09:22:45.998Z 1409.19 2022-12-27T09:22:46.998Z 1409.32 2022-12-27T09:22:47.998Z 1409.44 2022-12-27T09:22:48.998Z 1409.56 2022-12-27T09:22:49.998Z 1409.67 2022-12-27T09:22:50.998Z 1409.78 2022-12-27T09:22:51.998Z 1409.88 2022-12-27T09:22:52.998Z 1409.99 2022-12-27T09:22:53.998Z 1410.09 2022-12-27T09:22:54.998Z 1410.19 2022-12-27T09:22:55.998Z 1410.28 2022-12-27T09:22:56.998Z 1410.36 2022-12-27T09:22:57.998Z 1410.45 2022-12-27T09:22:58.998Z 1410.54 2022-12-27T09:22:59.998Z 1410.63 2022-12-27T09:23:00.997Z 1410.72 2022-12-27T09:23:01.997Z 1410.81 2022-12-27T09:23:02.997Z 1410.89 2022-12-27T09:23:03.997Z 1410.97 2022-12-27T09:23:04.997Z 1411.06 2022-12-27T09:23:05.997Z 1411.16 2022-12-27T09:23:06.997Z 1411.25 2022-12-27T09:23:07.997Z 1411.34 2022-12-27T09:23:08.997Z 1411.43 2022-12-27T09:23:09.997Z 1411.51 2022-12-27T09:23:10.997Z 1411.6 2022-12-27T09:23:11.997Z 1411.67 2022-12-27T09:23:12.997Z 1411.74 2022-12-27T09:23:13.997Z 1411.8 2022-12-27T09:23:14.997Z 1411.85 2022-12-27T09:23:15.997Z 1411.89 2022-12-27T09:23:16.997Z 1411.93 2022-12-27T09:23:17.997Z 1411.95 2022-12-27T09:23:18.997Z 1411.97 2022-12-27T09:23:19.997Z 1411.98 2022-12-27T09:23:20.997Z 1411.99 2022-12-27T09:23:21.997Z 1411.99 2022-12-27T09:23:22.997Z 1411.98 2022-12-27T09:23:23.997Z 1411.96 2022-12-27T09:23:24.997Z 1411.94 2022-12-27T09:23:25.997Z 1411.92 2022-12-27T09:23:26.997Z 1411.89 2022-12-27T09:23:27.997Z 1411.87 2022-12-27T09:23:28.997Z 1411.84 2022-12-27T09:23:29.997Z 1411.82 2022-12-27T09:23:30.997Z 1411.8 2022-12-27T09:23:31.997Z 1411.78 2022-12-27T09:23:32.997Z 1411.76 2022-12-27T09:23:33.997Z 1411.75 2022-12-27T09:23:34.997Z 1411.74 2022-12-27T09:23:35.997Z 1411.73 2022-12-27T09:23:36.997Z 1411.72 2022-12-27T09:23:37.997Z 1411.71 2022-12-27T09:23:38.997Z 1411.7 2022-12-27T09:23:39.997Z 1411.68 2022-12-27T09:23:40.997Z 1411.66 2022-12-27T09:23:41.997Z 1411.64 2022-12-27T09:23:42.997Z 1411.59 2022-12-27T09:23:46.997Z 1411.59 2022-12-27T09:23:47.997Z 1411.61 2022-12-27T09:23:48.997Z 1411.64 2022-12-27T09:23:49.997Z 1411.68 2022-12-27T09:23:50.997Z 1411.74 2022-12-27T09:23:51.997Z 1411.81 2022-12-27T09:23:52.997Z 1411.87 2022-12-27T09:23:53.997Z 1411.95 2022-12-27T09:23:54.997Z 1412.02 2022-12-27T09:23:55.997Z 1412.1 2022-12-27T09:23:56.997Z 1412.18 2022-12-27T09:23:57.998Z 1412.25 2022-12-27T09:23:58.998Z 1412.32 2022-12-27T09:23:59.998Z 1412.4 2022-12-27T09:24:00.998Z 1412.47 2022-12-27T09:24:01.998Z 1412.54 2022-12-27T09:24:02.998Z 1412.61 2022-12-27T09:24:03.999Z 1412.67 2022-12-27T09:24:04.998Z 1412.74 2022-12-27T09:24:05.998Z 1412.81 2022-12-27T09:24:06.999Z 1412.88 2022-12-27T09:24:07.999Z 1412.94 2022-12-27T09:24:08.999Z 1413.01 2022-12-27T09:24:09.999Z 1413.07 2022-12-27T09:24:10.999Z 1413.15 2022-12-27T09:24:11.999Z 1413.22 2022-12-27T09:24:12.999Z 1413.29 2022-12-27T09:24:13.999Z 1413.37 2022-12-27T09:24:14.999Z 1413.46 2022-12-27T09:24:15.999Z 1413.54 2022-12-27T09:24:16.999Z 1413.63 2022-12-27T09:24:17.999Z 1413.73 2022-12-27T09:24:18.999Z 1413.84 2022-12-27T09:24:19.999Z 1413.94 2022-12-27T09:24:20.999Z 1414.05 2022-12-27T09:24:21.999Z 1414.18 2022-12-27T09:24:22.999Z 1414.3 2022-12-27T09:24:23.999Z 1414.44 2022-12-27T09:24:24.999Z 1414.58 2022-12-27T09:24:25.999Z 1414.73 2022-12-27T09:24:26.999Z 1414.88 2022-12-27T09:24:28.000Z 1415.04 2022-12-27T09:24:29.000Z 1415.2 2022-12-27T09:24:30.000Z 1415.36 2022-12-27T09:24:31.000Z 1415.53 2022-12-27T09:24:32.000Z 1415.68 2022-12-27T09:24:33.000Z 1415.86 2022-12-27T09:24:34.000Z 1416.03 2022-12-27T09:24:35.000Z 1416.21 2022-12-27T09:24:36.000Z 1416.38 2022-12-27T09:24:37.000Z 1416.55 2022-12-27T09:24:38.000Z 1416.73 2022-12-27T09:24:39.000Z 1416.9 2022-12-27T09:24:40.000Z 1417.06 2022-12-27T09:24:41.000Z 1417.23 2022-12-27T09:24:42.000Z 1417.39 2022-12-27T09:24:43.000Z 1417.55 2022-12-27T09:24:44.000Z 1417.71 2022-12-27T09:24:45.000Z 1417.87 2022-12-27T09:24:46.000Z 1418.03 2022-12-27T09:24:47.000Z 1418.2 2022-12-27T09:24:48.000Z 1418.36 2022-12-27T09:24:49.000Z 1418.52 2022-12-27T09:24:50.000Z 1418.69 2022-12-27T09:24:51.000Z 1418.86 2022-12-27T09:24:52.000Z 1419.03 2022-12-27T09:24:53.000Z 1419.19 2022-12-27T09:24:54.000Z 1419.37 2022-12-27T09:24:55.000Z 1419.55 2022-12-27T09:24:56.000Z 1419.73 2022-12-27T09:24:57.000Z 1419.91 2022-12-27T09:24:58.000Z 1420.09 2022-12-27T09:24:59.000Z 1420.27 2022-12-27T09:25:00.000Z 1420.46 2022-12-27T09:25:01.000Z 1420.64 2022-12-27T09:25:02.000Z 1420.82 2022-12-27T09:25:03.000Z 1420.99 2022-12-27T09:25:04.000Z 1421.15 2022-12-27T09:25:05.000Z 1421.32 2022-12-27T09:25:06.000Z 1421.48 2022-12-27T09:25:07.000Z 1421.63 2022-12-27T09:25:08.000Z 1421.78 2022-12-27T09:25:09.000Z 1421.91 2022-12-27T09:25:10.000Z 1422.05 2022-12-27T09:25:11.000Z 1422.18 2022-12-27T09:25:12.000Z 1422.31 2022-12-27T09:25:13.000Z 1422.44 2022-12-27T09:25:14.000Z 1422.56 2022-12-27T09:25:15.000Z 1422.69 2022-12-27T09:25:16.000Z 1422.81 2022-12-27T09:25:17.000Z 1422.94 2022-12-27T09:25:18.000Z 1423.08 2022-12-27T09:25:19.000Z 1423.21 2022-12-27T09:25:20.000Z 1423.35 2022-12-27T09:25:21.000Z 1423.49 2022-12-27T09:25:22.000Z 1423.62 2022-12-27T09:25:23.000Z 1423.77 2022-12-27T09:25:24.000Z 1423.91 2022-12-27T09:25:25.000Z 1424.06 2022-12-27T09:25:26.000Z 1424.23 2022-12-27T09:25:27.000Z 1424.39 2022-12-27T09:25:28.000Z 1424.57 2022-12-27T09:25:29.000Z 1424.75 2022-12-27T09:25:30.000Z 1424.93 2022-12-27T09:25:31.000Z 1425.13 2022-12-27T09:25:32.000Z 1425.33 2022-12-27T09:25:33.000Z 1425.53 2022-12-27T09:25:34.000Z 1425.74 2022-12-27T09:25:35.000Z 1425.95 2022-12-27T09:25:36.000Z 1426.15 2022-12-27T09:25:37.000Z 1426.35 2022-12-27T09:25:38.000Z 1426.54 2022-12-27T09:25:39.000Z 1426.74 2022-12-27T09:25:40.000Z 1426.93 2022-12-27T09:25:41.000Z 1427.12 2022-12-27T09:25:42.000Z 1427.31 2022-12-27T09:25:43.000Z 1427.5 2022-12-27T09:25:44.000Z 1427.69 2022-12-27T09:25:45.000Z 1427.89 2022-12-27T09:25:46.000Z 1428.08 2022-12-27T09:25:47.000Z 1428.28 2022-12-27T09:25:48.000Z 1428.48 2022-12-27T09:25:49.000Z 1428.69 2022-12-27T09:25:50.000Z 1428.89 2022-12-27T09:25:51.000Z 1429.09 2022-12-27T09:25:52.000Z 1429.3 2022-12-27T09:25:53.000Z 1429.5 2022-12-27T09:25:54.000Z 1429.71 2022-12-27T09:25:55.000Z 1431.39 2022-12-27T09:26:04.000Z 1431.52 2022-12-27T09:26:05.000Z 1431.64 2022-12-27T09:26:06.000Z 1431.74 2022-12-27T09:26:07.000Z 1431.83 2022-12-27T09:26:08.000Z 1431.91 2022-12-27T09:26:09.000Z 1431.97 2022-12-27T09:26:10.000Z 1432.02 2022-12-27T09:26:11.000Z 1432.06 2022-12-27T09:26:12.000Z 1432.1 2022-12-27T09:26:13.000Z 1432.13 2022-12-27T09:26:14.000Z 1432.17 2022-12-27T09:26:15.000Z 1432.2 2022-12-27T09:26:16.000Z 1432.24 2022-12-27T09:26:17.000Z 1432.28 2022-12-27T09:26:18.000Z 1432.33 2022-12-27T09:26:19.000Z 1432.38 2022-12-27T09:26:20.000Z 1432.44 2022-12-27T09:26:21.000Z 1432.5 2022-12-27T09:26:22.000Z 1432.57 2022-12-27T09:26:23.000Z 1432.64 2022-12-27T09:26:24.000Z 1432.71 2022-12-27T09:26:25.000Z 1432.79 2022-12-27T09:26:26.000Z 1432.87 2022-12-27T09:26:27.000Z 1432.95 2022-12-27T09:26:28.000Z 1433.03 2022-12-27T09:26:29.000Z 1433.11 2022-12-27T09:26:30.000Z 1433.21 2022-12-27T09:26:31.000Z 1433.3 2022-12-27T09:26:32.000Z 1433.39 2022-12-27T09:26:33.000Z 1433.48 2022-12-27T09:26:34.000Z 1433.58 2022-12-27T09:26:35.000Z 1433.69 2022-12-27T09:26:36.000Z 1433.79 2022-12-27T09:26:37.000Z 1433.9 2022-12-27T09:26:38.000Z 1434 2022-12-27T09:26:39.000Z 1434.12 2022-12-27T09:26:40.000Z 1434.23 2022-12-27T09:26:41.000Z 1435.75 2022-12-27T09:26:52.000Z 1435.89 2022-12-27T09:26:53.000Z 1436.02 2022-12-27T09:26:54.000Z 1436.13 2022-12-27T09:26:55.000Z 1436.23 2022-12-27T09:26:56.000Z 1436.33 2022-12-27T09:26:57.000Z 1436.4 2022-12-27T09:26:58.000Z 1436.46 2022-12-27T09:26:59.000Z 1436.51 2022-12-27T09:27:00.000Z 1436.56 2022-12-27T09:27:01.000Z 1436.59 2022-12-27T09:27:02.000Z 1436.62 2022-12-27T09:27:03.000Z 1436.65 2022-12-27T09:27:04.000Z 1436.67 2022-12-27T09:27:05.000Z 1436.69 2022-12-27T09:27:06.000Z 1436.75 2022-12-27T09:27:12.000Z 1436.75 2022-12-27T09:27:14.000Z 1436.74 2022-12-27T09:27:16.000Z 1436.74 2022-12-27T09:27:17.000Z 1436.73 2022-12-27T09:27:18.000Z 1436.73 2022-12-27T09:27:20.000Z 1436.73 2022-12-27T09:27:21.000Z 1436.73 2022-12-27T09:27:22.000Z 1436.75 2022-12-27T09:27:25.000Z 1436.77 2022-12-27T09:27:26.000Z 1436.78 2022-12-27T09:27:27.000Z 1436.79 2022-12-27T09:27:28.000Z 1436.8 2022-12-27T09:27:29.000Z 1436.8 2022-12-27T09:27:30.000Z 1436.8 2022-12-27T09:27:31.000Z 1436.8 2022-12-27T09:27:32.000Z 1436.8 2022-12-27T09:27:33.000Z 1436.79 2022-12-27T09:27:34.000Z 1436.77 2022-12-27T09:27:35.000Z 1436.76 2022-12-27T09:27:36.000Z 1436.75 2022-12-27T09:27:37.000Z 1436.73 2022-12-27T09:27:38.000Z 1436.72 2022-12-27T09:27:39.000Z 1436.71 2022-12-27T09:27:40.000Z 1436.7 2022-12-27T09:27:41.000Z 1436.69 2022-12-27T09:27:42.000Z 1436.69 2022-12-27T09:27:43.000Z 1436.69 2022-12-27T09:27:44.000Z 1436.69 2022-12-27T09:27:45.000Z 1436.71 2022-12-27T09:27:47.000Z 1436.73 2022-12-27T09:27:48.000Z 1436.75 2022-12-27T09:27:49.000Z 1436.76 2022-12-27T09:27:50.000Z 1436.77 2022-12-27T09:27:51.000Z 1436.78 2022-12-27T09:27:52.000Z 1436.79 2022-12-27T09:27:53.000Z 1436.8 2022-12-27T09:27:54.000Z 1436.8 2022-12-27T09:27:55.000Z 1436.81 2022-12-27T09:27:56.000Z 1436.81 2022-12-27T09:27:57.000Z 1436.81 2022-12-27T09:27:58.000Z 1436.81 2022-12-27T09:27:59.000Z 1436.78 2022-12-27T09:28:05.000Z 1436.77 2022-12-27T09:28:06.000Z 1436.77 2022-12-27T09:28:07.000Z 1436.76 2022-12-27T09:28:08.000Z 1436.76 2022-12-27T09:28:09.000Z 1436.75 2022-12-27T09:28:10.000Z 1436.75 2022-12-27T09:28:11.000Z 1436.75 2022-12-27T09:28:12.000Z 1436.74 2022-12-27T09:28:13.000Z 1436.74 2022-12-27T09:28:14.000Z 1436.74 2022-12-27T09:28:15.000Z 1436.73 2022-12-27T09:28:16.000Z 1436.73 2022-12-27T09:28:17.000Z 1436.73 2022-12-27T09:28:18.000Z 1436.72 2022-12-27T09:28:19.000Z 1436.72 2022-12-27T09:28:20.000Z 1436.72 2022-12-27T09:28:21.000Z 1436.71 2022-12-27T09:28:23.000Z 1436.7 2022-12-27T09:28:25.000Z 1436.7 2022-12-27T09:28:26.000Z 1436.69 2022-12-27T09:28:27.000Z 1436.69 2022-12-27T09:28:28.000Z 1436.68 2022-12-27T09:28:29.000Z 1436.68 2022-12-27T09:28:30.000Z 1436.68 2022-12-27T09:28:31.000Z 1436.67 2022-12-27T09:28:40.000Z 1436.66 2022-12-27T09:28:41.000Z 1436.64 2022-12-27T09:28:42.000Z 1436.62 2022-12-27T09:28:43.000Z 1436.59 2022-12-27T09:28:44.000Z 1436.56 2022-12-27T09:28:45.000Z 1436.53 2022-12-27T09:28:46.000Z 1436.5 2022-12-27T09:28:47.000Z 1436.46 2022-12-27T09:28:48.000Z 1436.43 2022-12-27T09:28:49.000Z 1436.39 2022-12-27T09:28:50.000Z 1436.35 2022-12-27T09:28:51.000Z 1436.31 2022-12-27T09:28:52.000Z 1436.28 2022-12-27T09:28:53.000Z 1436.25 2022-12-27T09:28:54.000Z 1436.22 2022-12-27T09:28:55.000Z 1436.19 2022-12-27T09:28:56.000Z 1436.17 2022-12-27T09:28:57.000Z 1436.15 2022-12-27T09:28:58.000Z 1436.15 2022-12-27T09:28:59.000Z 1436.14 2022-12-27T09:29:00.000Z 1436.13 2022-12-27T09:29:01.000Z 1436.14 2022-12-27T09:29:02.000Z 1436.16 2022-12-27T09:29:03.000Z 1436.18 2022-12-27T09:29:04.000Z 1436.21 2022-12-27T09:29:05.000Z 1436.23 2022-12-27T09:29:06.000Z 1436.62 2022-12-27T09:29:12.000Z 1436.72 2022-12-27T09:29:13.000Z 1436.82 2022-12-27T09:29:14.000Z 1436.93 2022-12-27T09:29:15.000Z 1437.05 2022-12-27T09:29:16.000Z 1437.17 2022-12-27T09:29:17.000Z 1437.3 2022-12-27T09:29:18.000Z 1437.44 2022-12-27T09:29:19.000Z 1437.58 2022-12-27T09:29:20.000Z 1437.72 2022-12-27T09:29:21.000Z 1437.88 2022-12-27T09:29:22.000Z 1438.06 2022-12-27T09:29:23.000Z 1438.23 2022-12-27T09:29:24.000Z 1438.4 2022-12-27T09:29:25.000Z 1438.59 2022-12-27T09:29:26.000Z 1438.77 2022-12-27T09:29:27.000Z 1438.95 2022-12-27T09:29:28.000Z 1439.14 2022-12-27T09:29:29.000Z 1439.32 2022-12-27T09:29:30.000Z 1439.51 2022-12-27T09:29:31.000Z 1439.71 2022-12-27T09:29:32.000Z 1439.91 2022-12-27T09:29:33.000Z 1440.1 2022-12-27T09:29:34.000Z 1440.3 2022-12-27T09:29:35.000Z 1440.5 2022-12-27T09:29:36.000Z 1440.69 2022-12-27T09:29:37.000Z 1440.88 2022-12-27T09:29:38.000Z 1441.08 2022-12-27T09:29:39.000Z 1441.28 2022-12-27T09:29:40.000Z 1441.47 2022-12-27T09:29:41.000Z 1441.67 2022-12-27T09:29:42.000Z 1441.85 2022-12-27T09:29:43.000Z 1442.04 2022-12-27T09:29:44.000Z 1442.23 2022-12-27T09:29:45.000Z 1442.41 2022-12-27T09:29:46.000Z 1442.58 2022-12-27T09:29:47.000Z 1442.75 2022-12-27T09:29:48.000Z 1442.92 2022-12-27T09:29:49.000Z 1443.08 2022-12-27T09:29:50.000Z 1443.24 2022-12-27T09:29:51.000Z 1443.4 2022-12-27T09:29:52.000Z 1443.56 2022-12-27T09:29:53.000Z 1443.71 2022-12-27T09:29:54.000Z 1443.87 2022-12-27T09:29:55.000Z 1444.02 2022-12-27T09:29:56.000Z 1444.16 2022-12-27T09:29:57.000Z 1444.31 2022-12-27T09:29:58.000Z 1444.46 2022-12-27T09:29:59.000Z 1444.61 2022-12-27T09:30:00.000Z 1444.75 2022-12-27T09:30:01.000Z 1444.88 2022-12-27T09:30:02.000Z 1445.02 2022-12-27T09:30:03.000Z 1445.15 2022-12-27T09:30:04.000Z 1445.28 2022-12-27T09:30:05.000Z 1445.42 2022-12-27T09:30:06.000Z 1445.55 2022-12-27T09:30:07.000Z 1445.68 2022-12-27T09:30:08.000Z 1445.83 2022-12-27T09:30:09.000Z 1445.97 2022-12-27T09:30:10.000Z 1446.11 2022-12-27T09:30:11.000Z 1446.25 2022-12-27T09:30:12.000Z 1446.4 2022-12-27T09:30:13.000Z 1446.55 2022-12-27T09:30:14.000Z 1446.71 2022-12-27T09:30:15.000Z 1446.88 2022-12-27T09:30:16.000Z 1447.06 2022-12-27T09:30:17.000Z 1447.23 2022-12-27T09:30:18.000Z 1447.41 2022-12-27T09:30:19.000Z 1447.57 2022-12-27T09:30:20.000Z 1447.74 2022-12-27T09:30:21.000Z 1447.91 2022-12-27T09:30:22.000Z 1448.09 2022-12-27T09:30:23.000Z 1448.25 2022-12-27T09:30:24.000Z 1448.43 2022-12-27T09:30:25.000Z 1448.58 2022-12-27T09:30:26.000Z 1448.72 2022-12-27T09:30:27.000Z 1448.86 2022-12-27T09:30:28.000Z 1448.99 2022-12-27T09:30:29.000Z 1449.11 2022-12-27T09:30:30.000Z 1449.23 2022-12-27T09:30:31.000Z 1449.35 2022-12-27T09:30:32.000Z 1449.46 2022-12-27T09:30:33.000Z 1449.56 2022-12-27T09:30:34.000Z 1449.64 2022-12-27T09:30:35.000Z 1449.73 2022-12-27T09:30:36.000Z 1449.8 2022-12-27T09:30:37.000Z 1449.86 2022-12-27T09:30:38.000Z 1449.92 2022-12-27T09:30:39.000Z 1449.98 2022-12-27T09:30:40.000Z 1450.04 2022-12-27T09:30:41.000Z 1450.09 2022-12-27T09:30:42.000Z 1450.14 2022-12-27T09:30:43.000Z 1450.19 2022-12-27T09:30:44.000Z 1450.23 2022-12-27T09:30:45.000Z 1450.27 2022-12-27T09:30:46.000Z 1450.32 2022-12-27T09:30:47.000Z 1450.35 2022-12-27T09:30:48.000Z 1450.41 2022-12-27T09:30:49.000Z 1450.45 2022-12-27T09:30:50.000Z 1450.5 2022-12-27T09:30:51.000Z 1450.56 2022-12-27T09:30:52.000Z 1450.63 2022-12-27T09:30:53.000Z 1450.69 2022-12-27T09:30:54.000Z 1450.76 2022-12-27T09:30:55.000Z 1450.85 2022-12-27T09:30:56.000Z 1450.94 2022-12-27T09:30:57.000Z 1451.05 2022-12-27T09:30:58.000Z 1451.16 2022-12-27T09:30:59.000Z 1451.29 2022-12-27T09:31:00.000Z 1451.42 2022-12-27T09:31:01.000Z 1451.55 2022-12-27T09:31:02.000Z 1451.69 2022-12-27T09:31:03.000Z 1451.84 2022-12-27T09:31:04.000Z 1451.99 2022-12-27T09:31:05.000Z 1452.14 2022-12-27T09:31:06.000Z 1452.29 2022-12-27T09:31:07.000Z 1452.43 2022-12-27T09:31:08.000Z 1452.58 2022-12-27T09:31:09.000Z 1452.72 2022-12-27T09:31:10.000Z 1452.85 2022-12-27T09:31:11.000Z 1452.97 2022-12-27T09:31:12.000Z 1453.09 2022-12-27T09:31:13.000Z 1453.2 2022-12-27T09:31:14.000Z 1453.31 2022-12-27T09:31:15.000Z 1453.4 2022-12-27T09:31:16.000Z 1453.49 2022-12-27T09:31:17.000Z 1453.56 2022-12-27T09:31:18.000Z 1453.62 2022-12-27T09:31:19.000Z 1453.67 2022-12-27T09:31:20.000Z 1453.72 2022-12-27T09:31:21.000Z 1453.76 2022-12-27T09:31:22.000Z 1453.81 2022-12-27T09:31:23.000Z 1453.86 2022-12-27T09:31:24.000Z 1453.89 2022-12-27T09:31:25.000Z 1453.91 2022-12-27T09:31:26.000Z 1453.92 2022-12-27T09:31:27.000Z 1453.92 2022-12-27T09:31:28.000Z 1453.91 2022-12-27T09:31:29.000Z 1453.89 2022-12-27T09:31:30.000Z 1453.86 2022-12-27T09:31:31.000Z 1453.83 2022-12-27T09:31:32.000Z 1453.78 2022-12-27T09:31:33.000Z 1453.73 2022-12-27T09:31:34.000Z 1453.66 2022-12-27T09:31:35.000Z 1453.59 2022-12-27T09:31:36.000Z 1453.51 2022-12-27T09:31:37.000Z 1453.44 2022-12-27T09:31:38.000Z 1453.36 2022-12-27T09:31:39.000Z 1453.28 2022-12-27T09:31:40.000Z 1453.2 2022-12-27T09:31:41.000Z 1452.98 2022-12-27T09:31:44.000Z 1452.92 2022-12-27T09:31:44.999Z 1452.84 2022-12-27T09:31:45.999Z 1452.76 2022-12-27T09:31:46.999Z 1452.69 2022-12-27T09:31:47.999Z 1452.62 2022-12-27T09:31:48.999Z 1452.54 2022-12-27T09:31:49.999Z 1452.46 2022-12-27T09:31:50.999Z 1452.39 2022-12-27T09:31:51.999Z 1452.17 2022-12-27T09:31:54.999Z 1452.1 2022-12-27T09:31:55.999Z 1452.05 2022-12-27T09:31:56.999Z 1451.99 2022-12-27T09:31:57.999Z 1451.94 2022-12-27T09:31:58.999Z 1451.88 2022-12-27T09:31:59.999Z 1451.82 2022-12-27T09:32:00.999Z 1451.75 2022-12-27T09:32:01.999Z 1451.69 2022-12-27T09:32:02.999Z 1451 2022-12-27T09:32:13.999Z 1450.96 2022-12-27T09:32:14.999Z 1450.92 2022-12-27T09:32:15.999Z 1450.88 2022-12-27T09:32:16.999Z 1450.86 2022-12-27T09:32:17.999Z 1450.83 2022-12-27T09:32:18.999Z 1450.82 2022-12-27T09:32:19.999Z 1450.81 2022-12-27T09:32:20.999Z 1450.8 2022-12-27T09:32:22.999Z 1450.81 2022-12-27T09:32:23.999Z 1450.82 2022-12-27T09:32:24.999Z 1450.83 2022-12-27T09:32:25.999Z 1450.84 2022-12-27T09:32:26.999Z 1450.86 2022-12-27T09:32:27.999Z 1450.87 2022-12-27T09:32:28.999Z 1450.9 2022-12-27T09:32:29.999Z 1450.93 2022-12-27T09:32:30.999Z 1451.25 2022-12-27T09:32:42.999Z 1451.28 2022-12-27T09:32:44.999Z 1451.29 2022-12-27T09:32:45.999Z 1451.3 2022-12-27T09:32:46.999Z 1451.31 2022-12-27T09:32:47.999Z 1451.32 2022-12-27T09:32:48.999Z 1451.33 2022-12-27T09:32:49.999Z 1451.33 2022-12-27T09:32:50.999Z 1451.34 2022-12-27T09:32:51.999Z 1451.34 2022-12-27T09:32:52.999Z 1451.34 2022-12-27T09:32:53.999Z 1451.34 2022-12-27T09:32:54.999Z 1451.34 2022-12-27T09:32:55.999Z 1451.34 2022-12-27T09:32:56.999Z 1451.34 2022-12-27T09:32:57.999Z 1451.34 2022-12-27T09:32:58.999Z 1451.34 2022-12-27T09:32:59.999Z 1451.34 2022-12-27T09:33:00.999Z 1451.34 2022-12-27T09:33:01.999Z 1451.34 2022-12-27T09:33:02.999Z 1451.34 2022-12-27T09:33:03.999Z 1451.34 2022-12-27T09:33:04.999Z 1451.34 2022-12-27T09:33:05.999Z 1451.33 2022-12-27T09:33:06.999Z 1451.33 2022-12-27T09:33:07.999Z 1451.33 2022-12-27T09:33:08.999Z 1451.33 2022-12-27T09:33:09.999Z 1451.33 2022-12-27T09:33:10.999Z 1451.33 2022-12-27T09:33:11.999Z 1451.33 2022-12-27T09:33:12.999Z 1451.33 2022-12-27T09:33:13.999Z 1451.33 2022-12-27T09:33:14.999Z 1451.33 2022-12-27T09:33:15.999Z 1451.33 2022-12-27T09:33:16.999Z 1451.33 2022-12-27T09:33:17.999Z 1451.33 2022-12-27T09:33:18.999Z 1451.33 2022-12-27T09:33:19.999Z 1451.33 2022-12-27T09:33:20.999Z 1451.33 2022-12-27T09:33:21.999Z 1451.33 2022-12-27T09:33:22.999Z 1451.33 2022-12-27T09:33:23.999Z 1451.33 2022-12-27T09:33:24.999Z 1451.33 2022-12-27T09:33:25.999Z 1451.33 2022-12-27T09:33:26.999Z 1451.33 2022-12-27T09:33:27.999Z 1451.33 2022-12-27T09:33:28.999Z 1451.33 2022-12-27T09:33:29.999Z 1451.33 2022-12-27T09:33:30.999Z 1451.33 2022-12-27T09:33:31.999Z 1451.33 2022-12-27T09:33:32.999Z 1451.33 2022-12-27T09:33:33.999Z 1451.33 2022-12-27T09:33:34.999Z 1451.33 2022-12-27T09:33:35.999Z 1451.33 2022-12-27T09:33:36.999Z 1451.33 2022-12-27T09:33:37.999Z 1451.33 2022-12-27T09:33:38.999Z 1451.33 2022-12-27T09:33:39.999Z 1451.33 2022-12-27T09:33:40.999Z 1451.33 2022-12-27T09:33:41.999Z 1451.33 2022-12-27T09:33:42.999Z 1451.33 2022-12-27T09:33:43.999Z 1451.33 2022-12-27T09:33:44.999Z 1451.33 2022-12-27T09:33:45.999Z 1451.33 2022-12-27T09:33:46.999Z 1451.33 2022-12-27T09:33:47.999Z 1451.33 2022-12-27T09:33:48.999Z 1451.33 2022-12-27T09:33:49.999Z 1451.33 2022-12-27T09:33:50.999Z 1451.33 2022-12-27T09:33:51.999Z 1451.33 2022-12-27T09:33:52.999Z 1451.33 2022-12-27T09:33:53.999Z 1451.33 2022-12-27T09:33:54.999Z 1451.33 2022-12-27T09:33:55.999Z 1451.33 2022-12-27T09:33:56.999Z 1451.33 2022-12-27T09:33:57.999Z 1451.33 2022-12-27T09:33:58.999Z 1451.33 2022-12-27T09:33:59.999Z 1451.33 2022-12-27T09:34:00.999Z 1451.33 2022-12-27T09:34:01.999Z 1451.33 2022-12-27T09:34:02.999Z 1451.33 2022-12-27T09:34:03.999Z 1451.33 2022-12-27T09:34:04.999Z 1451.33 2022-12-27T09:34:05.999Z 1451.33 2022-12-27T09:34:06.999Z 1451.33 2022-12-27T09:34:07.999Z 1451.33 2022-12-27T09:34:08.999Z 1451.33 2022-12-27T09:34:09.999Z 1451.33 2022-12-27T09:34:10.999Z 1451.33 2022-12-27T09:34:11.999Z 1451.33 2022-12-27T09:34:12.999Z 1451.33 2022-12-27T09:34:13.999Z 1451.33 2022-12-27T09:34:14.999Z 1451.33 2022-12-27T09:34:15.999Z 1451.33 2022-12-27T09:34:16.999Z 1451.33 2022-12-27T09:34:17.999Z 1451.33 2022-12-27T09:34:18.999Z 1451.33 2022-12-27T09:34:19.999Z 1451.33 2022-12-27T09:34:20.999Z 1451.33 2022-12-27T09:34:21.999Z 1451.33 2022-12-27T09:34:22.999Z 1451.33 2022-12-27T09:34:23.999Z 1451.33 2022-12-27T09:34:24.999Z 1451.33 2022-12-27T09:34:25.999Z 1451.33 2022-12-27T09:34:26.999Z 1451.33 2022-12-27T09:34:27.999Z 1451.33 2022-12-27T09:34:28.999Z 1451.33 2022-12-27T09:34:29.999Z 1451.33 2022-12-27T09:34:30.999Z 1451.33 2022-12-27T09:34:31.999Z 1451.33 2022-12-27T09:34:32.999Z 1451.33 2022-12-27T09:34:33.999Z 1451.33 2022-12-27T09:34:34.999Z 1451.33 2022-12-27T09:34:35.999Z 1451.33 2022-12-27T09:34:36.999Z 1451.33 2022-12-27T09:34:37.999Z 1451.33 2022-12-27T09:34:38.999Z 1451.33 2022-12-27T09:34:39.999Z 1451.33 2022-12-27T09:34:40.999Z 1451.33 2022-12-27T09:34:41.999Z 1451.33 2022-12-27T09:34:42.999Z 1451.33 2022-12-27T09:34:43.999Z 1451.33 2022-12-27T09:34:44.999Z 1451.33 2022-12-27T09:34:45.999Z 1451.33 2022-12-27T09:34:46.999Z 1451.33 2022-12-27T09:34:47.999Z 1451.33 2022-12-27T09:34:48.999Z 1451.33 2022-12-27T09:34:49.999Z 1451.33 2022-12-27T09:34:50.999Z 1451.33 2022-12-27T09:34:51.999Z 1451.33 2022-12-27T09:34:52.999Z 1451.33 2022-12-27T09:34:53.999Z 1451.33 2022-12-27T09:34:54.999Z 1451.33 2022-12-27T09:34:55.999Z 1451.33 2022-12-27T09:34:56.999Z 1451.33 2022-12-27T09:34:57.999Z 1451.33 2022-12-27T09:34:58.999Z 1451.33 2022-12-27T09:34:59.999Z 1451.33 2022-12-27T09:35:00.999Z 1451.33 2022-12-27T09:35:01.999Z 1451.33 2022-12-27T09:35:02.999Z 1451.33 2022-12-27T09:35:03.999Z 1451.33 2022-12-27T09:35:04.999Z 1451.33 2022-12-27T09:35:05.999Z 1451.33 2022-12-27T09:35:06.999Z 1451.33 2022-12-27T09:35:07.999Z 1451.33 2022-12-27T09:35:08.999Z 1451.33 2022-12-27T09:35:09.999Z 1451.33 2022-12-27T09:35:10.999Z 1451.33 2022-12-27T09:35:11.999Z 1451.33 2022-12-27T09:35:12.999Z 1451.33 2022-12-27T09:35:13.999Z 1451.33 2022-12-27T09:35:14.999Z 1451.33 2022-12-27T09:35:15.999Z 1451.33 2022-12-27T09:35:16.999Z 1451.33 2022-12-27T09:35:17.999Z 1451.33 2022-12-27T09:35:18.999Z 1451.33 2022-12-27T09:35:19.999Z 1451.33 2022-12-27T09:35:20.999Z 1451.33 2022-12-27T09:35:21.999Z 1451.33 2022-12-27T09:35:22.999Z 1451.33 2022-12-27T09:35:23.999Z 1451.33 2022-12-27T09:35:24.999Z 1451.33 2022-12-27T09:35:25.999Z 1451.33 2022-12-27T09:35:26.999Z 1451.33 2022-12-27T09:35:27.999Z 1451.33 2022-12-27T09:35:28.999Z 1451.33 2022-12-27T09:35:29.999Z 1451.33 2022-12-27T09:35:30.999Z 1451.33 2022-12-27T09:35:31.999Z 1451.33 2022-12-27T09:35:32.999Z 1451.33 2022-12-27T09:35:33.999Z 1451.33 2022-12-27T09:35:34.999Z 1451.33 2022-12-27T09:35:35.999Z 1451.33 2022-12-27T09:35:36.999Z 1451.33 2022-12-27T09:35:37.999Z 1451.33 2022-12-27T09:35:38.999Z 1451.33 2022-12-27T09:35:39.999Z 1451.33 2022-12-27T09:35:40.999Z 1451.33 2022-12-27T09:35:41.999Z 1451.33 2022-12-27T09:35:42.999Z 1451.33 2022-12-27T09:35:43.999Z 1451.33 2022-12-27T09:35:44.999Z 1451.33 2022-12-27T09:35:45.999Z 1451.33 2022-12-27T09:35:46.999Z 1451.33 2022-12-27T09:35:47.999Z 1451.33 2022-12-27T09:35:48.999Z 1451.33 2022-12-27T09:35:49.999Z 1451.33 2022-12-27T09:35:50.999Z 1451.33 2022-12-27T09:35:51.999Z 1451.33 2022-12-27T09:35:52.999Z 1451.33 2022-12-27T09:35:53.999Z 1451.33 2022-12-27T09:35:54.999Z 1451.33 2022-12-27T09:35:55.999Z 1451.33 2022-12-27T09:35:56.999Z 1451.33 2022-12-27T09:35:57.999Z 1451.33 2022-12-27T09:35:58.999Z 1451.33 2022-12-27T09:35:59.999Z 1451.33 2022-12-27T09:36:00.999Z 1451.33 2022-12-27T09:36:01.999Z 1451.33 2022-12-27T09:36:02.999Z 1451.33 2022-12-27T09:36:03.999Z 1451.33 2022-12-27T09:36:04.999Z 1451.33 2022-12-27T09:36:05.999Z 1451.33 2022-12-27T09:36:06.999Z 1451.33 2022-12-27T09:36:07.999Z 1451.33 2022-12-27T09:36:08.999Z 1451.33 2022-12-27T09:36:09.999Z 1451.33 2022-12-27T09:36:10.999Z 1451.33 2022-12-27T09:36:11.999Z 1451.33 2022-12-27T09:36:12.999Z 1451.33 2022-12-27T09:36:13.999Z 1451.33 2022-12-27T09:36:14.999Z 1451.33 2022-12-27T09:36:15.999Z 1451.33 2022-12-27T09:36:16.999Z 1451.33 2022-12-27T09:36:17.999Z 1451.33 2022-12-27T09:36:18.999Z 1451.33 2022-12-27T09:36:19.999Z 1451.33 2022-12-27T09:36:20.999Z 1451.33 2022-12-27T09:36:21.999Z 1451.33 2022-12-27T09:36:22.999Z 1451.33 2022-12-27T09:36:23.999Z 1451.33 2022-12-27T09:36:24.999Z 1451.33 2022-12-27T09:36:25.999Z 1451.33 2022-12-27T09:36:26.999Z 1451.33 2022-12-27T09:36:27.999Z 1451.33 2022-12-27T09:36:28.999Z 1451.33 2022-12-27T09:36:29.999Z 1451.33 2022-12-27T09:36:30.999Z 1451.33 2022-12-27T09:36:31.999Z 1451.33 2022-12-27T09:36:32.999Z 1451.33 2022-12-27T09:36:33.999Z 1451.33 2022-12-27T09:36:34.999Z 1451.33 2022-12-27T09:36:35.999Z 1451.33 2022-12-27T09:36:36.999Z 1451.33 2022-12-27T09:36:37.999Z 1451.33 2022-12-27T09:36:38.999Z 1451.33 2022-12-27T09:36:39.999Z 1451.33 2022-12-27T09:36:40.999Z 1451.33 2022-12-27T09:36:41.999Z 1451.33 2022-12-27T09:36:42.999Z 1451.33 2022-12-27T09:36:43.999Z 1451.33 2022-12-27T09:36:44.999Z 1451.33 2022-12-27T09:36:45.999Z 1451.33 2022-12-27T09:36:46.999Z 1451.33 2022-12-27T09:36:47.999Z 1451.33 2022-12-27T09:36:48.999Z 1451.33 2022-12-27T09:36:49.999Z 1451.33 2022-12-27T09:36:50.999Z 1451.33 2022-12-27T09:36:51.999Z 1451.33 2022-12-27T09:36:52.999Z 1451.33 2022-12-27T09:36:53.999Z 1451.33 2022-12-27T09:36:54.999Z 1451.33 2022-12-27T09:36:55.999Z 1451.33 2022-12-27T09:36:56.999Z 1451.33 2022-12-27T09:36:57.999Z 1451.33 2022-12-27T09:36:58.999Z 1451.33 2022-12-27T09:36:59.999Z 1451.33 2022-12-27T09:37:00.999Z 1451.33 2022-12-27T09:37:01.999Z 1451.33 2022-12-27T09:37:02.999Z 1451.33 2022-12-27T09:37:03.999Z 1451.33 2022-12-27T09:37:04.999Z 1451.33 2022-12-27T09:37:05.999Z 1451.33 2022-12-27T09:37:06.999Z 1451.33 2022-12-27T09:37:07.999Z 1451.33 2022-12-27T09:37:08.999Z 1451.33 2022-12-27T09:37:09.999Z 1451.33 2022-12-27T09:37:10.999Z 1451.33 2022-12-27T09:37:11.999Z 1451.33 2022-12-27T09:37:12.999Z 1451.33 2022-12-27T09:37:13.999Z 1451.16 2022-12-27T09:42:22.998Z 1451.28 2022-12-27T09:42:30.998Z 1451.29 2022-12-27T09:42:31.998Z 1451.3 2022-12-27T09:42:32.998Z 1451.29 2022-12-27T09:42:33.998Z 1451.28 2022-12-27T09:42:34.998Z 1451.25 2022-12-27T09:42:35.998Z 1451.22 2022-12-27T09:42:36.998Z 1451.17 2022-12-27T09:42:37.998Z 1451.11 2022-12-27T09:42:38.998Z 1451.03 2022-12-27T09:42:39.998Z 1450.95 2022-12-27T09:42:40.998Z 1450.87 2022-12-27T09:42:41.998Z 1450.78 2022-12-27T09:42:42.998Z 1450.69 2022-12-27T09:42:43.998Z 1450.6 2022-12-27T09:42:44.998Z 1450.53 2022-12-27T09:42:45.998Z 1450.46 2022-12-27T09:42:46.998Z 1450.39 2022-12-27T09:42:47.998Z 1450.34 2022-12-27T09:42:48.998Z 1450.3 2022-12-27T09:42:49.998Z 1450.28 2022-12-27T09:42:50.998Z 1450.27 2022-12-27T09:42:51.998Z 1450.28 2022-12-27T09:42:52.998Z 1450.3 2022-12-27T09:42:53.997Z 1450.35 2022-12-27T09:42:54.997Z 1450.41 2022-12-27T09:42:55.997Z 1450.5 2022-12-27T09:42:56.997Z 1450.6 2022-12-27T09:42:57.997Z 1450.7 2022-12-27T09:42:58.997Z 1450.81 2022-12-27T09:42:59.997Z 1450.92 2022-12-27T09:43:00.997Z 1451.03 2022-12-27T09:43:01.997Z 1451.14 2022-12-27T09:43:02.997Z 1451.24 2022-12-27T09:43:03.997Z 1451.33 2022-12-27T09:43:04.997Z 1451.41 2022-12-27T09:43:05.997Z 1451.46 2022-12-27T09:43:06.997Z 1451.49 2022-12-27T09:43:07.997Z 1451.51 2022-12-27T09:43:08.997Z 1451.5 2022-12-27T09:43:09.997Z 1451.48 2022-12-27T09:43:10.997Z 1451.44 2022-12-27T09:43:11.997Z 1451.38 2022-12-27T09:43:12.997Z 1451.32 2022-12-27T09:43:13.997Z 1451.26 2022-12-27T09:43:14.997Z 1451.18 2022-12-27T09:43:15.997Z 1451.12 2022-12-27T09:43:16.997Z 1451.05 2022-12-27T09:43:17.997Z 1451 2022-12-27T09:43:18.997Z 1450.97 2022-12-27T09:43:19.997Z 1450.94 2022-12-27T09:43:20.997Z 1450.92 2022-12-27T09:43:21.997Z 1450.93 2022-12-27T09:43:22.997Z 1450.95 2022-12-27T09:43:23.997Z 1450.98 2022-12-27T09:43:24.997Z 1451.03 2022-12-27T09:43:25.997Z 1451.09 2022-12-27T09:43:26.997Z 1451.17 2022-12-27T09:43:27.997Z 1451.27 2022-12-27T09:43:28.997Z 1451.37 2022-12-27T09:43:29.997Z 1451.48 2022-12-27T09:43:30.997Z 1451.61 2022-12-27T09:43:31.997Z 1451.75 2022-12-27T09:43:32.997Z 1451.91 2022-12-27T09:43:33.997Z 1452.07 2022-12-27T09:43:34.997Z 1452.25 2022-12-27T09:43:35.997Z 1452.44 2022-12-27T09:43:36.997Z 1452.63 2022-12-27T09:43:37.997Z 1452.82 2022-12-27T09:43:38.997Z 1453.02 2022-12-27T09:43:39.997Z 1453.22 2022-12-27T09:43:40.997Z 1453.42 2022-12-27T09:43:41.997Z 1453.62 2022-12-27T09:43:42.997Z 1453.82 2022-12-27T09:43:43.997Z 1454.01 2022-12-27T09:43:44.997Z 1454.2 2022-12-27T09:43:45.997Z 1454.37 2022-12-27T09:43:46.997Z 1454.55 2022-12-27T09:43:47.997Z 1454.71 2022-12-27T09:43:48.997Z 1454.86 2022-12-27T09:43:49.997Z 1455 2022-12-27T09:43:50.997Z 1455.13 2022-12-27T09:43:51.997Z 1455.25 2022-12-27T09:43:52.997Z 1455.35 2022-12-27T09:43:53.997Z 1455.43 2022-12-27T09:43:54.997Z 1455.51 2022-12-27T09:43:55.997Z 1455.59 2022-12-27T09:43:56.997Z 1455.65 2022-12-27T09:43:57.997Z 1455.7 2022-12-27T09:43:58.997Z 1455.74 2022-12-27T09:43:59.997Z 1455.78 2022-12-27T09:44:00.997Z 1455.82 2022-12-27T09:44:01.997Z 1455.86 2022-12-27T09:44:02.997Z 1455.9 2022-12-27T09:44:03.997Z 1455.95 2022-12-27T09:44:04.997Z 1455.99 2022-12-27T09:44:05.997Z 1456.03 2022-12-27T09:44:06.997Z 1456.06 2022-12-27T09:44:07.997Z 1456.1 2022-12-27T09:44:08.997Z 1456.14 2022-12-27T09:44:09.997Z 1456.66 2022-12-27T09:44:17.997Z 1456.77 2022-12-27T09:44:18.997Z 1456.88 2022-12-27T09:44:19.997Z 1457 2022-12-27T09:44:20.997Z 1457.13 2022-12-27T09:44:21.997Z 1457.27 2022-12-27T09:44:22.997Z 1457.4 2022-12-27T09:44:23.997Z 1457.54 2022-12-27T09:44:24.997Z 1457.69 2022-12-27T09:44:25.997Z 1457.84 2022-12-27T09:44:26.997Z 1457.99 2022-12-27T09:44:27.997Z 1458.15 2022-12-27T09:44:28.997Z 1458.3 2022-12-27T09:44:29.997Z 1458.45 2022-12-27T09:44:30.997Z 1458.59 2022-12-27T09:44:31.997Z 1458.72 2022-12-27T09:44:32.997Z 1458.86 2022-12-27T09:44:33.997Z 1458.99 2022-12-27T09:44:34.997Z 1459.12 2022-12-27T09:44:35.997Z 1459.24 2022-12-27T09:44:36.997Z 1459.37 2022-12-27T09:44:37.997Z 1459.49 2022-12-27T09:44:38.997Z 1459.63 2022-12-27T09:44:39.997Z 1459.78 2022-12-27T09:44:40.997Z 1459.92 2022-12-27T09:44:41.997Z 1460.08 2022-12-27T09:44:42.997Z 1460.25 2022-12-27T09:44:43.997Z 1460.43 2022-12-27T09:44:44.997Z 1460.62 2022-12-27T09:44:45.997Z 1460.81 2022-12-27T09:44:46.997Z 1461.01 2022-12-27T09:44:47.997Z 1461.42 2022-12-27T09:44:49.997Z 1461.62 2022-12-27T09:44:50.997Z 1461.82 2022-12-27T09:44:51.997Z 1462.01 2022-12-27T09:44:52.997Z 1462.2 2022-12-27T09:44:53.997Z 1462.36 2022-12-27T09:44:54.997Z 1462.5 2022-12-27T09:44:55.997Z 1462.64 2022-12-27T09:44:56.997Z 1462.75 2022-12-27T09:44:57.997Z 1462.86 2022-12-27T09:44:58.997Z 1462.94 2022-12-27T09:44:59.997Z 1463.01 2022-12-27T09:45:00.997Z 1463.07 2022-12-27T09:45:01.997Z 1463.11 2022-12-27T09:45:02.997Z 1463.15 2022-12-27T09:45:03.997Z 1463.17 2022-12-27T09:45:04.997Z 1463.2 2022-12-27T09:45:05.997Z 1463.22 2022-12-27T09:45:06.997Z 1463.24 2022-12-27T09:45:07.997Z 1463.26 2022-12-27T09:45:08.997Z 1463.27 2022-12-27T09:45:09.997Z 1463.3 2022-12-27T09:45:10.997Z 1463.32 2022-12-27T09:45:11.997Z 1463.37 2022-12-27T09:45:12.997Z 1463.41 2022-12-27T09:45:13.997Z 1463.46 2022-12-27T09:45:14.997Z 1463.52 2022-12-27T09:45:15.997Z 1463.58 2022-12-27T09:45:16.997Z 1463.65 2022-12-27T09:45:17.997Z 1463.72 2022-12-27T09:45:18.997Z 1463.81 2022-12-27T09:45:19.997Z 1463.9 2022-12-27T09:45:20.997Z 1464 2022-12-27T09:45:21.997Z 1464.1 2022-12-27T09:45:22.997Z 1464.22 2022-12-27T09:45:23.997Z 1464.34 2022-12-27T09:45:24.997Z 1464.47 2022-12-27T09:45:25.997Z 1464.61 2022-12-27T09:45:26.997Z 1464.75 2022-12-27T09:45:27.997Z 1464.91 2022-12-27T09:45:28.997Z 1465.07 2022-12-27T09:45:29.997Z 1465.24 2022-12-27T09:45:30.997Z 1465.4 2022-12-27T09:45:31.997Z 1465.57 2022-12-27T09:45:32.997Z 1465.75 2022-12-27T09:45:33.997Z 1465.93 2022-12-27T09:45:34.997Z 1466.11 2022-12-27T09:45:35.997Z 1466.29 2022-12-27T09:45:36.997Z 1466.48 2022-12-27T09:45:37.997Z 1466.67 2022-12-27T09:45:38.997Z 1466.84 2022-12-27T09:45:39.997Z 1467.02 2022-12-27T09:45:40.997Z 1467.19 2022-12-27T09:45:41.997Z 1467.37 2022-12-27T09:45:42.997Z 1467.55 2022-12-27T09:45:43.997Z 1467.74 2022-12-27T09:45:44.997Z 1467.92 2022-12-27T09:45:45.997Z 1468.1 2022-12-27T09:45:46.997Z 1468.29 2022-12-27T09:45:47.997Z 1468.47 2022-12-27T09:45:48.997Z 1468.66 2022-12-27T09:45:49.997Z 1468.86 2022-12-27T09:45:50.997Z 1469.05 2022-12-27T09:45:51.997Z 1469.25 2022-12-27T09:45:52.997Z 1469.44 2022-12-27T09:45:53.997Z 1469.63 2022-12-27T09:45:54.997Z 1469.81 2022-12-27T09:45:55.997Z 1469.99 2022-12-27T09:45:56.997Z 1470.16 2022-12-27T09:45:57.997Z 1470.31 2022-12-27T09:45:58.997Z 1470.45 2022-12-27T09:45:59.997Z 1470.57 2022-12-27T09:46:00.997Z 1470.68 2022-12-27T09:46:01.997Z 1470.77 2022-12-27T09:46:02.997Z 1470.85 2022-12-27T09:46:03.997Z 1470.93 2022-12-27T09:46:04.997Z 1470.99 2022-12-27T09:46:05.997Z 1471.06 2022-12-27T09:46:06.997Z 1471.18 2022-12-27T09:46:08.997Z 1471.24 2022-12-27T09:46:09.997Z 1471.29 2022-12-27T09:46:10.997Z 1471.34 2022-12-27T09:46:11.997Z 1471.4 2022-12-27T09:46:12.997Z 1471.46 2022-12-27T09:46:13.997Z 1471.53 2022-12-27T09:46:14.997Z 1471.6 2022-12-27T09:46:15.997Z 1471.66 2022-12-27T09:46:16.997Z 1471.73 2022-12-27T09:46:17.997Z 1471.79 2022-12-27T09:46:18.997Z 1471.86 2022-12-27T09:46:19.997Z 1471.94 2022-12-27T09:46:20.997Z 1472.02 2022-12-27T09:46:21.997Z 1472.12 2022-12-27T09:46:22.997Z 1472.22 2022-12-27T09:46:23.997Z 1472.34 2022-12-27T09:46:24.997Z 1472.46 2022-12-27T09:46:25.997Z 1472.6 2022-12-27T09:46:26.997Z 1472.76 2022-12-27T09:46:27.997Z 1472.92 2022-12-27T09:46:28.997Z 1473.09 2022-12-27T09:46:29.997Z 1473.27 2022-12-27T09:46:30.997Z 1473.44 2022-12-27T09:46:31.997Z 1473.62 2022-12-27T09:46:32.997Z 1473.79 2022-12-27T09:46:33.997Z 1473.96 2022-12-27T09:46:34.997Z 1474.12 2022-12-27T09:46:35.997Z 1474.26 2022-12-27T09:46:36.997Z 1474.4 2022-12-27T09:46:37.997Z 1474.51 2022-12-27T09:46:38.997Z 1474.62 2022-12-27T09:46:39.997Z 1474.71 2022-12-27T09:46:40.997Z 1474.78 2022-12-27T09:46:41.997Z 1474.85 2022-12-27T09:46:42.997Z 1474.91 2022-12-27T09:46:43.997Z 1474.96 2022-12-27T09:46:44.997Z 1475.01 2022-12-27T09:46:45.997Z 1475.06 2022-12-27T09:46:46.997Z 1475.11 2022-12-27T09:46:47.997Z 1475.17 2022-12-27T09:46:48.997Z 1475.23 2022-12-27T09:46:49.997Z 1475.3 2022-12-27T09:46:50.997Z 1475.38 2022-12-27T09:46:51.997Z 1475.48 2022-12-27T09:46:52.997Z 1475.59 2022-12-27T09:46:53.997Z 1475.71 2022-12-27T09:46:54.997Z 1475.83 2022-12-27T09:46:55.997Z 1475.97 2022-12-27T09:46:56.997Z 1478.05 2022-12-27T09:47:08.997Z 1478.24 2022-12-27T09:47:09.997Z 1478.42 2022-12-27T09:47:10.997Z 1478.6 2022-12-27T09:47:11.997Z 1478.79 2022-12-27T09:47:12.997Z 1478.98 2022-12-27T09:47:13.997Z 1479.15 2022-12-27T09:47:14.997Z 1479.33 2022-12-27T09:47:15.997Z 1479.5 2022-12-27T09:47:16.997Z 1479.83 2022-12-27T09:47:18.997Z 1480 2022-12-27T09:47:19.997Z 1480.16 2022-12-27T09:47:20.997Z 1480.32 2022-12-27T09:47:21.997Z 1480.47 2022-12-27T09:47:22.997Z 1480.62 2022-12-27T09:47:23.997Z 1480.77 2022-12-27T09:47:24.997Z 1480.91 2022-12-27T09:47:25.997Z 1481.06 2022-12-27T09:47:26.997Z 1481.2 2022-12-27T09:47:27.997Z 1481.35 2022-12-27T09:47:28.997Z 1481.49 2022-12-27T09:47:29.997Z 1481.63 2022-12-27T09:47:30.997Z 1481.76 2022-12-27T09:47:31.997Z 1482.02 2022-12-27T09:47:33.997Z 1482.15 2022-12-27T09:47:34.997Z 1482.28 2022-12-27T09:47:35.997Z 1482.41 2022-12-27T09:47:36.997Z 1482.54 2022-12-27T09:47:37.997Z 1482.67 2022-12-27T09:47:38.997Z 1482.81 2022-12-27T09:47:39.997Z 1482.95 2022-12-27T09:47:40.997Z 1483.1 2022-12-27T09:47:41.997Z 1483.25 2022-12-27T09:47:42.997Z 1483.41 2022-12-27T09:47:43.997Z 1483.6 2022-12-27T09:47:44.997Z 1483.79 2022-12-27T09:47:45.997Z 1484 2022-12-27T09:47:46.997Z 1484.21 2022-12-27T09:47:47.997Z 1484.44 2022-12-27T09:47:48.997Z 1484.67 2022-12-27T09:47:49.997Z 1484.91 2022-12-27T09:47:50.997Z 1485.16 2022-12-27T09:47:51.997Z 1485.88 2022-12-27T09:47:54.997Z 1486.12 2022-12-27T09:47:55.997Z 1486.36 2022-12-27T09:47:56.997Z 1486.6 2022-12-27T09:47:57.997Z 1486.85 2022-12-27T09:47:58.997Z 1487.05 2022-12-27T09:47:59.997Z 1487.25 2022-12-27T09:48:00.997Z 1487.43 2022-12-27T09:48:01.997Z 1487.59 2022-12-27T09:48:02.997Z 1487.73 2022-12-27T09:48:03.997Z 1487.84 2022-12-27T09:48:04.997Z 1487.95 2022-12-27T09:48:05.997Z 1488.13 2022-12-27T09:48:07.997Z 1488.21 2022-12-27T09:48:08.997Z 1488.28 2022-12-27T09:48:09.997Z 1488.34 2022-12-27T09:48:10.997Z 1488.39 2022-12-27T09:48:11.997Z 1488.44 2022-12-27T09:48:12.997Z 1488.49 2022-12-27T09:48:13.997Z 1488.54 2022-12-27T09:48:14.997Z 1488.59 2022-12-27T09:48:15.997Z 1488.65 2022-12-27T09:48:16.997Z 1488.71 2022-12-27T09:48:17.997Z 1488.78 2022-12-27T09:48:18.997Z 1488.85 2022-12-27T09:48:19.997Z 1488.93 2022-12-27T09:48:20.997Z 1489.01 2022-12-27T09:48:21.997Z 1489.22 2022-12-27T09:48:25.000Z 1489.28 2022-12-27T09:48:26.000Z 1489.33 2022-12-27T09:48:27.000Z 1489.38 2022-12-27T09:48:28.000Z 1489.41 2022-12-27T09:48:29.000Z 1489.44 2022-12-27T09:48:30.000Z 1489.45 2022-12-27T09:48:31.000Z 1489.46 2022-12-27T09:48:32.000Z 1489.46 2022-12-27T09:48:33.000Z 1489.47 2022-12-27T09:48:34.000Z 1489.47 2022-12-27T09:48:35.000Z 1489.47 2022-12-27T09:48:36.000Z 1489.48 2022-12-27T09:48:37.000Z 1489.5 2022-12-27T09:48:38.000Z 1489.53 2022-12-27T09:48:39.000Z 1489.58 2022-12-27T09:48:40.000Z 1489.64 2022-12-27T09:48:41.000Z 1489.72 2022-12-27T09:48:42.000Z 1489.81 2022-12-27T09:48:43.000Z 1489.92 2022-12-27T09:48:44.000Z 1490.04 2022-12-27T09:48:45.000Z 1490.17 2022-12-27T09:48:46.000Z 1490.31 2022-12-27T09:48:47.000Z 1490.46 2022-12-27T09:48:48.000Z 1490.62 2022-12-27T09:48:49.000Z 1490.79 2022-12-27T09:48:50.000Z 1490.96 2022-12-27T09:48:51.000Z 1491.14 2022-12-27T09:48:52.000Z 1491.31 2022-12-27T09:48:53.000Z 1491.5 2022-12-27T09:48:54.000Z 1491.68 2022-12-27T09:48:55.000Z 1491.87 2022-12-27T09:48:56.000Z 1492.07 2022-12-27T09:48:57.000Z 1492.27 2022-12-27T09:48:58.000Z 1492.47 2022-12-27T09:48:59.000Z 1492.68 2022-12-27T09:49:00.000Z 1492.9 2022-12-27T09:49:01.000Z 1493.12 2022-12-27T09:49:02.000Z 1493.34 2022-12-27T09:49:03.000Z 1493.58 2022-12-27T09:49:04.000Z 1493.82 2022-12-27T09:49:05.000Z 1494.08 2022-12-27T09:49:06.000Z 1494.34 2022-12-27T09:49:07.000Z 1494.62 2022-12-27T09:49:08.000Z 1495.52 2022-12-27T09:49:11.001Z 1495.83 2022-12-27T09:49:12.001Z 1496.16 2022-12-27T09:49:13.001Z 1496.49 2022-12-27T09:49:14.001Z 1496.82 2022-12-27T09:49:15.001Z 1497.14 2022-12-27T09:49:16.001Z 1497.46 2022-12-27T09:49:17.001Z 1497.77 2022-12-27T09:49:18.001Z 1498.07 2022-12-27T09:49:19.001Z 1498.35 2022-12-27T09:49:20.001Z 1498.62 2022-12-27T09:49:21.001Z 1498.88 2022-12-27T09:49:22.001Z 1499.12 2022-12-27T09:49:23.001Z 1499.34 2022-12-27T09:49:24.001Z 1499.55 2022-12-27T09:49:25.001Z 1499.74 2022-12-27T09:49:26.001Z 1499.92 2022-12-27T09:49:27.001Z 1500.08 2022-12-27T09:49:28.001Z 1500.23 2022-12-27T09:49:29.001Z 1500.36 2022-12-27T09:49:30.001Z 1500.65 2022-12-27T09:49:33.001Z 1500.72 2022-12-27T09:49:34.001Z 1500.79 2022-12-27T09:49:35.001Z 1500.84 2022-12-27T09:49:36.001Z 1500.89 2022-12-27T09:49:37.001Z 1500.94 2022-12-27T09:49:38.001Z 1500.98 2022-12-27T09:49:39.001Z 1501.01 2022-12-27T09:49:40.001Z 1501.05 2022-12-27T09:49:41.001Z 1501.1 2022-12-27T09:49:42.001Z 1501.14 2022-12-27T09:49:43.001Z 1501.18 2022-12-27T09:49:44.001Z 1501.24 2022-12-27T09:49:45.001Z 1501.28 2022-12-27T09:49:46.001Z 1501.32 2022-12-27T09:49:47.001Z 1501.35 2022-12-27T09:49:48.001Z 1501.38 2022-12-27T09:49:49.001Z 1501.39 2022-12-27T09:49:50.001Z 1501.39 2022-12-27T09:49:51.001Z 1501.38 2022-12-27T09:49:52.001Z 1501.37 2022-12-27T09:49:53.001Z 1501.35 2022-12-27T09:49:54.001Z 1501.32 2022-12-27T09:49:55.001Z 1501.29 2022-12-27T09:49:56.001Z 1501.26 2022-12-27T09:49:57.001Z 1501.24 2022-12-27T09:49:58.001Z 1501.15 2022-12-27T09:50:01.001Z 1501.14 2022-12-27T09:50:02.001Z 1501.13 2022-12-27T09:50:03.001Z 1501.12 2022-12-27T09:50:04.001Z 1501.11 2022-12-27T09:50:05.001Z 1501.11 2022-12-27T09:50:06.001Z 1501.1 2022-12-27T09:50:07.001Z 1501.11 2022-12-27T09:50:08.001Z 1501.12 2022-12-27T09:50:09.001Z 1501.13 2022-12-27T09:50:10.001Z 1501.15 2022-12-27T09:50:11.001Z 1501.17 2022-12-27T09:50:12.001Z 1501.2 2022-12-27T09:50:13.001Z 1501.24 2022-12-27T09:50:14.001Z 1501.27 2022-12-27T09:50:15.001Z 1501.31 2022-12-27T09:50:16.001Z 1501.35 2022-12-27T09:50:17.001Z 1501.4 2022-12-27T09:50:18.001Z 1501.46 2022-12-27T09:50:19.001Z 1501.52 2022-12-27T09:50:20.001Z 1501.59 2022-12-27T09:50:21.001Z 1501.66 2022-12-27T09:50:22.001Z 1501.73 2022-12-27T09:50:23.001Z 1501.8 2022-12-27T09:50:24.001Z 1501.87 2022-12-27T09:50:25.001Z 1502 2022-12-27T09:50:27.001Z 1502.05 2022-12-27T09:50:28.001Z 1502.1 2022-12-27T09:50:29.001Z 1502.13 2022-12-27T09:50:30.001Z 1502.16 2022-12-27T09:50:31.001Z 1502.17 2022-12-27T09:50:32.001Z 1502.18 2022-12-27T09:50:33.001Z 1502.18 2022-12-27T09:50:34.001Z 1502.18 2022-12-27T09:50:35.001Z 1502.17 2022-12-27T09:50:36.001Z 1502.17 2022-12-27T09:50:37.001Z 1502.17 2022-12-27T09:50:38.001Z 1502.18 2022-12-27T09:50:39.001Z 1502.18 2022-12-27T09:50:40.001Z 1502.2 2022-12-27T09:50:41.001Z 1502.78 2022-12-27T09:50:49.001Z 1502.88 2022-12-27T09:50:50.001Z 1502.98 2022-12-27T09:50:51.001Z 1503.09 2022-12-27T09:50:52.000Z 1503.2 2022-12-27T09:50:53.000Z 1503.31 2022-12-27T09:50:54.000Z 1503.43 2022-12-27T09:50:55.000Z 1503.56 2022-12-27T09:50:56.000Z 1503.68 2022-12-27T09:50:57.000Z 1503.82 2022-12-27T09:50:58.000Z 1503.95 2022-12-27T09:50:59.000Z 1504.1 2022-12-27T09:51:00.000Z 1504.25 2022-12-27T09:51:01.000Z 1504.42 2022-12-27T09:51:02.000Z 1504.59 2022-12-27T09:51:03.000Z 1504.77 2022-12-27T09:51:04.000Z 1504.95 2022-12-27T09:51:05.000Z 1505.14 2022-12-27T09:51:06.000Z 1505.33 2022-12-27T09:51:07.000Z 1505.51 2022-12-27T09:51:08.000Z 1505.69 2022-12-27T09:51:09.000Z 1505.87 2022-12-27T09:51:10.000Z 1506.04 2022-12-27T09:51:11.000Z 1506.2 2022-12-27T09:51:12.000Z 1506.35 2022-12-27T09:51:13.000Z 1506.49 2022-12-27T09:51:14.000Z 1506.63 2022-12-27T09:51:15.002Z 1506.77 2022-12-27T09:51:16.001Z 1506.9 2022-12-27T09:51:17.001Z 1507.04 2022-12-27T09:51:18.002Z 1507.16 2022-12-27T09:51:19.001Z 1507.28 2022-12-27T09:51:20.001Z 1507.39 2022-12-27T09:51:21.002Z 1507.51 2022-12-27T09:51:22.001Z 1507.62 2022-12-27T09:51:23.001Z 1507.74 2022-12-27T09:51:24.002Z 1507.98 2022-12-27T09:51:26.001Z 1508.11 2022-12-27T09:51:27.001Z 1508.24 2022-12-27T09:51:28.000Z 1508.38 2022-12-27T09:51:29.000Z 1508.52 2022-12-27T09:51:30.000Z 1508.67 2022-12-27T09:51:31.000Z 1508.82 2022-12-27T09:51:32.000Z 1508.99 2022-12-27T09:51:33.000Z 1509.17 2022-12-27T09:51:34.000Z 1509.34 2022-12-27T09:51:35.000Z 1509.52 2022-12-27T09:51:36.000Z 1509.7 2022-12-27T09:51:37.000Z 1509.88 2022-12-27T09:51:38.000Z 1510.06 2022-12-27T09:51:39.000Z 1510.23 2022-12-27T09:51:40.000Z 1510.39 2022-12-27T09:51:41.000Z 1510.55 2022-12-27T09:51:42.000Z 1510.69 2022-12-27T09:51:43.000Z 1510.82 2022-12-27T09:51:44.000Z 1510.94 2022-12-27T09:51:45.000Z 1511.06 2022-12-27T09:51:46.000Z 1511.16 2022-12-27T09:51:47.000Z 1511.28 2022-12-27T09:51:48.000Z 1511.39 2022-12-27T09:51:49.000Z 1511.5 2022-12-27T09:51:50.000Z 1511.61 2022-12-27T09:51:51.000Z 1511.72 2022-12-27T09:51:52.000Z 1511.84 2022-12-27T09:51:53.000Z 1511.96 2022-12-27T09:51:54.000Z 1512.08 2022-12-27T09:51:55.000Z 1512.22 2022-12-27T09:51:56.000Z 1512.36 2022-12-27T09:51:57.000Z 1512.51 2022-12-27T09:51:58.000Z 1512.66 2022-12-27T09:51:59.000Z 1512.81 2022-12-27T09:52:00.000Z 1512.97 2022-12-27T09:52:01.000Z 1513.14 2022-12-27T09:52:02.000Z 1513.32 2022-12-27T09:52:03.000Z 1513.86 2022-12-27T09:52:06.000Z 1514.03 2022-12-27T09:52:07.000Z 1514.21 2022-12-27T09:52:08.000Z 1514.39 2022-12-27T09:52:09.000Z 1514.57 2022-12-27T09:52:10.000Z 1514.75 2022-12-27T09:52:11.000Z 1514.93 2022-12-27T09:52:12.000Z 1515.12 2022-12-27T09:52:13.000Z 1515.31 2022-12-27T09:52:14.000Z 1516.97 2022-12-27T09:52:23.000Z 1517.13 2022-12-27T09:52:24.000Z 1517.3 2022-12-27T09:52:25.000Z 1517.46 2022-12-27T09:52:26.000Z 1517.62 2022-12-27T09:52:27.000Z 1517.77 2022-12-27T09:52:28.000Z 1517.92 2022-12-27T09:52:29.000Z 1518.07 2022-12-27T09:52:30.000Z 1519.16 2022-12-27T09:52:38.000Z 1519.29 2022-12-27T09:52:39.000Z 1519.41 2022-12-27T09:52:40.000Z 1519.55 2022-12-27T09:52:41.000Z 1519.68 2022-12-27T09:52:42.000Z 1520.06 2022-12-27T09:52:45.000Z 1520.17 2022-12-27T09:52:46.000Z 1520.27 2022-12-27T09:52:47.000Z 1520.37 2022-12-27T09:52:48.000Z 1520.46 2022-12-27T09:52:49.000Z 1520.55 2022-12-27T09:52:50.000Z 1520.62 2022-12-27T09:52:51.000Z 1520.69 2022-12-27T09:52:52.000Z 1520.78 2022-12-27T09:52:53.000Z 1520.84 2022-12-27T09:52:54.000Z 1520.92 2022-12-27T09:52:55.000Z 1521 2022-12-27T09:52:56.000Z 1521.09 2022-12-27T09:52:57.000Z 1521.18 2022-12-27T09:52:58.000Z 1521.27 2022-12-27T09:52:59.000Z 1521.38 2022-12-27T09:53:00.000Z 1521.5 2022-12-27T09:53:01.000Z 1521.63 2022-12-27T09:53:02.000Z 1521.78 2022-12-27T09:53:03.000Z 1521.94 2022-12-27T09:53:04.000Z 1522.1 2022-12-27T09:53:05.000Z 1522.28 2022-12-27T09:53:06.000Z 1522.45 2022-12-27T09:53:07.000Z 1522.64 2022-12-27T09:53:08.000Z 1522.83 2022-12-27T09:53:09.000Z 1523.03 2022-12-27T09:53:10.000Z 1523.23 2022-12-27T09:53:11.000Z 1523.43 2022-12-27T09:53:12.000Z 1523.64 2022-12-27T09:53:13.000Z 1523.85 2022-12-27T09:53:14.000Z 1524.05 2022-12-27T09:53:15.000Z 1524.26 2022-12-27T09:53:16.000Z 1524.46 2022-12-27T09:53:17.000Z 1524.67 2022-12-27T09:53:18.000Z 1524.88 2022-12-27T09:53:19.000Z 1525.09 2022-12-27T09:53:20.000Z 1526.3 2022-12-27T09:53:26.001Z 1526.49 2022-12-27T09:53:27.002Z 1526.66 2022-12-27T09:53:28.001Z 1526.83 2022-12-27T09:53:29.001Z 1526.99 2022-12-27T09:53:30.001Z 1527.13 2022-12-27T09:53:31.001Z 1527.25 2022-12-27T09:53:32.001Z 1527.47 2022-12-27T09:53:34.001Z 1527.57 2022-12-27T09:53:35.001Z 1527.66 2022-12-27T09:53:36.001Z 1527.74 2022-12-27T09:53:37.001Z 1527.82 2022-12-27T09:53:38.001Z 1527.89 2022-12-27T09:53:39.001Z 1527.97 2022-12-27T09:53:40.001Z 1528.04 2022-12-27T09:53:41.001Z 1528.12 2022-12-27T09:53:42.001Z 1528.21 2022-12-27T09:53:43.001Z 1528.3 2022-12-27T09:53:44.001Z 1528.4 2022-12-27T09:53:45.001Z 1529.02 2022-12-27T09:53:50.001Z 1529.31 2022-12-27T09:53:52.001Z 1529.45 2022-12-27T09:53:53.001Z 1529.6 2022-12-27T09:53:54.001Z 1529.75 2022-12-27T09:53:55.001Z 1530.32 2022-12-27T09:53:59.001Z 1530.56 2022-12-27T09:54:01.001Z 1530.67 2022-12-27T09:54:02.001Z 1530.78 2022-12-27T09:54:03.001Z 1530.87 2022-12-27T09:54:04.001Z 1530.95 2022-12-27T09:54:05.001Z 1531.02 2022-12-27T09:54:06.001Z 1531.07 2022-12-27T09:54:07.001Z 1531.12 2022-12-27T09:54:08.001Z 1531.16 2022-12-27T09:54:09.001Z 1531.19 2022-12-27T09:54:10.001Z 1531.22 2022-12-27T09:54:11.001Z 1531.24 2022-12-27T09:54:12.001Z 1531.27 2022-12-27T09:54:13.001Z 1531.29 2022-12-27T09:54:14.001Z 1531.31 2022-12-27T09:54:15.001Z 1531.33 2022-12-27T09:54:16.001Z 1531.35 2022-12-27T09:54:17.001Z 1531.37 2022-12-27T09:54:18.001Z 1531.39 2022-12-27T09:54:19.001Z 1531.41 2022-12-27T09:54:20.001Z 1531.44 2022-12-27T09:54:21.001Z 1531.46 2022-12-27T09:54:22.001Z 1531.5 2022-12-27T09:54:23.001Z 1531.53 2022-12-27T09:54:24.001Z 1531.57 2022-12-27T09:54:25.001Z 1531.62 2022-12-27T09:54:26.001Z 1532.91 2022-12-27T09:54:36.001Z 1533.11 2022-12-27T09:54:37.001Z 1533.31 2022-12-27T09:54:38.001Z 1533.51 2022-12-27T09:54:39.001Z 1533.7 2022-12-27T09:54:40.001Z 1533.88 2022-12-27T09:54:41.001Z 1534.03 2022-12-27T09:54:42.001Z 1534.16 2022-12-27T09:54:43.001Z 1534.27 2022-12-27T09:54:44.001Z 1534.33 2022-12-27T09:54:45.001Z 1534.38 2022-12-27T09:54:46.001Z 1534.39 2022-12-27T09:54:47.001Z 1534.37 2022-12-27T09:54:48.001Z 1534.33 2022-12-27T09:54:49.001Z 1534.26 2022-12-27T09:54:50.001Z 1534.17 2022-12-27T09:54:51.001Z 1534.04 2022-12-27T09:54:52.001Z 1533.9 2022-12-27T09:54:53.001Z 1533.75 2022-12-27T09:54:54.001Z 1533.58 2022-12-27T09:54:55.001Z 1533.41 2022-12-27T09:54:56.001Z 1533.23 2022-12-27T09:54:57.001Z 1533.07 2022-12-27T09:54:58.001Z 1532.9 2022-12-27T09:54:59.001Z 1532.75 2022-12-27T09:55:00.001Z 1532.6 2022-12-27T09:55:01.001Z 1532.46 2022-12-27T09:55:02.001Z 1532.32 2022-12-27T09:55:03.001Z 1532.2 2022-12-27T09:55:04.001Z 1532.08 2022-12-27T09:55:05.001Z 1531.97 2022-12-27T09:55:06.001Z 1531.85 2022-12-27T09:55:07.001Z 1531.74 2022-12-27T09:55:08.001Z 1531.63 2022-12-27T09:55:09.001Z 1531.52 2022-12-27T09:55:10.001Z 1531.4 2022-12-27T09:55:11.001Z 1531.29 2022-12-27T09:55:12.001Z 1531.17 2022-12-27T09:55:13.001Z 1531.04 2022-12-27T09:55:14.001Z 1530.91 2022-12-27T09:55:15.001Z 1530.78 2022-12-27T09:55:16.001Z 1530.65 2022-12-27T09:55:17.001Z 1530.52 2022-12-27T09:55:18.001Z 1530.39 2022-12-27T09:55:19.001Z 1530.26 2022-12-27T09:55:20.001Z 1530.14 2022-12-27T09:55:21.001Z 1530.02 2022-12-27T09:55:22.001Z 1529.9 2022-12-27T09:55:23.001Z 1529.79 2022-12-27T09:55:24.001Z 1529.69 2022-12-27T09:55:25.001Z 1529.41 2022-12-27T09:55:28.001Z 1529.33 2022-12-27T09:55:29.001Z 1529.25 2022-12-27T09:55:30.001Z 1529.18 2022-12-27T09:55:31.002Z 1529.13 2022-12-27T09:55:32.002Z 1529.07 2022-12-27T09:55:33.001Z 1529.02 2022-12-27T09:55:34.001Z 1528.99 2022-12-27T09:55:35.001Z 1528.98 2022-12-27T09:55:36.002Z 1528.99 2022-12-27T09:55:38.002Z 1529.01 2022-12-27T09:55:39.002Z 1529.04 2022-12-27T09:55:40.001Z 1529.07 2022-12-27T09:55:41.001Z 1529.12 2022-12-27T09:55:42.001Z 1529.17 2022-12-27T09:55:43.001Z 1529.24 2022-12-27T09:55:44.001Z 1529.31 2022-12-27T09:55:45.001Z 1529.38 2022-12-27T09:55:46.001Z 1529.45 2022-12-27T09:55:47.001Z 1529.52 2022-12-27T09:55:48.001Z 1529.59 2022-12-27T09:55:49.001Z 1529.65 2022-12-27T09:55:50.001Z 1530.26 2022-12-27T09:55:59.001Z 1530.37 2022-12-27T09:56:00.001Z 1530.48 2022-12-27T09:56:01.001Z 1530.62 2022-12-27T09:56:02.001Z 1530.76 2022-12-27T09:56:03.001Z 1530.93 2022-12-27T09:56:04.001Z 1531.11 2022-12-27T09:56:05.001Z 1531.31 2022-12-27T09:56:06.001Z 1531.53 2022-12-27T09:56:07.001Z 1531.75 2022-12-27T09:56:08.001Z 1531.97 2022-12-27T09:56:09.001Z 1532.2 2022-12-27T09:56:10.001Z 1532.44 2022-12-27T09:56:11.001Z 1532.67 2022-12-27T09:56:12.001Z 1532.89 2022-12-27T09:56:13.001Z 1533.11 2022-12-27T09:56:14.001Z 1533.32 2022-12-27T09:56:15.001Z 1533.51 2022-12-27T09:56:16.001Z 1533.7 2022-12-27T09:56:17.001Z 1533.88 2022-12-27T09:56:18.001Z 1534.05 2022-12-27T09:56:19.001Z 1534.22 2022-12-27T09:56:20.001Z 1534.4 2022-12-27T09:56:21.001Z 1534.56 2022-12-27T09:56:22.001Z 1534.74 2022-12-27T09:56:23.001Z 1534.92 2022-12-27T09:56:24.001Z 1535.11 2022-12-27T09:56:25.001Z 1535.31 2022-12-27T09:56:26.001Z 1535.52 2022-12-27T09:56:27.001Z 1535.73 2022-12-27T09:56:28.001Z 1536.16 2022-12-27T09:56:30.001Z 1536.37 2022-12-27T09:56:31.001Z 1536.58 2022-12-27T09:56:32.001Z 1536.78 2022-12-27T09:56:33.001Z 1536.99 2022-12-27T09:56:34.001Z 1537.19 2022-12-27T09:56:35.001Z 1537.39 2022-12-27T09:56:36.001Z 1537.59 2022-12-27T09:56:37.001Z 1537.77 2022-12-27T09:56:38.001Z 1537.95 2022-12-27T09:56:39.001Z 1538.13 2022-12-27T09:56:40.001Z 1538.29 2022-12-27T09:56:41.001Z 1538.45 2022-12-27T09:56:42.001Z 1538.6 2022-12-27T09:56:43.001Z 1538.74 2022-12-27T09:56:44.001Z 1538.87 2022-12-27T09:56:45.001Z 1539.12 2022-12-27T09:56:47.001Z 1539.23 2022-12-27T09:56:48.001Z 1539.34 2022-12-27T09:56:49.001Z 1539.45 2022-12-27T09:56:50.001Z 1539.55 2022-12-27T09:56:51.001Z 1539.66 2022-12-27T09:56:52.001Z 1539.76 2022-12-27T09:56:53.001Z 1539.88 2022-12-27T09:56:54.001Z 1539.99 2022-12-27T09:56:55.001Z 1540.64 2022-12-27T09:57:00.001Z 1540.77 2022-12-27T09:57:01.001Z 1540.9 2022-12-27T09:57:02.001Z 1541.04 2022-12-27T09:57:03.001Z 1541.17 2022-12-27T09:57:04.001Z 1541.3 2022-12-27T09:57:05.001Z 1541.43 2022-12-27T09:57:06.001Z 1542.17 2022-12-27T09:57:19.001Z 1542.16 2022-12-27T09:57:20.001Z 1542.13 2022-12-27T09:57:21.001Z 1542.09 2022-12-27T09:57:22.001Z 1542.05 2022-12-27T09:57:23.001Z 1542.01 2022-12-27T09:57:24.001Z 1541.96 2022-12-27T09:57:25.001Z 1541.91 2022-12-27T09:57:26.001Z 1541.86 2022-12-27T09:57:27.001Z 1541.8 2022-12-27T09:57:28.001Z 1541.75 2022-12-27T09:57:29.001Z 1541.71 2022-12-27T09:57:30.001Z 1541.66 2022-12-27T09:57:31.001Z 1542.19 2022-12-27T09:57:48.002Z 1542.26 2022-12-27T09:57:49.002Z 1542.33 2022-12-27T09:57:50.002Z 1542.4 2022-12-27T09:57:51.002Z 1542.47 2022-12-27T09:57:52.002Z 1542.55 2022-12-27T09:57:53.002Z 1542.63 2022-12-27T09:57:54.002Z 1542.72 2022-12-27T09:57:55.002Z 1543.46 2022-12-27T09:58:03.002Z 1543.59 2022-12-27T09:58:05.002Z 1543.63 2022-12-27T09:58:06.002Z 1543.67 2022-12-27T09:58:07.002Z 1543.69 2022-12-27T09:58:08.002Z 1543.7 2022-12-27T09:58:09.002Z 1543.7 2022-12-27T09:58:10.002Z 1543.7 2022-12-27T09:58:11.002Z 1543.69 2022-12-27T09:58:12.002Z 1543.63 2022-12-27T09:58:15.002Z 1543.58 2022-12-27T09:58:17.002Z 1543.55 2022-12-27T09:58:18.002Z 1543.53 2022-12-27T09:58:19.002Z 1543.51 2022-12-27T09:58:20.002Z 1543.49 2022-12-27T09:58:21.002Z 1543.47 2022-12-27T09:58:22.002Z 1543.46 2022-12-27T09:58:23.002Z 1543.44 2022-12-27T09:58:25.002Z 1543.44 2022-12-27T09:58:26.002Z 1543.44 2022-12-27T09:58:27.002Z 1543.45 2022-12-27T09:58:29.002Z 1543.46 2022-12-27T09:58:30.001Z 1543.47 2022-12-27T09:58:31.001Z 1543.48 2022-12-27T09:58:32.001Z 1543.49 2022-12-27T09:58:33.001Z 1543.5 2022-12-27T09:58:34.001Z 1543.54 2022-12-27T09:58:37.001Z 1543.56 2022-12-27T09:58:38.001Z 1543.58 2022-12-27T09:58:39.001Z 1543.61 2022-12-27T09:58:40.001Z 1543.64 2022-12-27T09:58:41.001Z 1543.68 2022-12-27T09:58:42.001Z 1543.72 2022-12-27T09:58:43.001Z 1543.78 2022-12-27T09:58:44.001Z 1543.83 2022-12-27T09:58:45.001Z 1543.89 2022-12-27T09:58:46.001Z 1543.95 2022-12-27T09:58:47.001Z 1544.02 2022-12-27T09:58:48.001Z 1544.1 2022-12-27T09:58:49.001Z 1544.17 2022-12-27T09:58:50.001Z 1544.24 2022-12-27T09:58:51.001Z 1544.32 2022-12-27T09:58:52.001Z 1544.38 2022-12-27T09:58:53.001Z 1544.45 2022-12-27T09:58:54.001Z 1544.51 2022-12-27T09:58:55.001Z 1544.58 2022-12-27T09:58:56.001Z 1544.63 2022-12-27T09:58:57.001Z 1544.68 2022-12-27T09:58:58.001Z 1544.72 2022-12-27T09:58:59.001Z 1544.75 2022-12-27T09:59:00.001Z 1544.77 2022-12-27T09:59:01.001Z 1544.78 2022-12-27T09:59:02.001Z 1544.79 2022-12-27T09:59:03.001Z 1544.78 2022-12-27T09:59:05.001Z 1544.6 2022-12-27T09:59:11.001Z 1544.55 2022-12-27T09:59:12.001Z 1544.4 2022-12-27T09:59:15.001Z 1544.35 2022-12-27T09:59:16.001Z 1544.3 2022-12-27T09:59:17.001Z 1544.24 2022-12-27T09:59:18.001Z 1544.19 2022-12-27T09:59:19.001Z 1544.14 2022-12-27T09:59:20.001Z 1544.09 2022-12-27T09:59:21.001Z 1544.03 2022-12-27T09:59:22.001Z 1543.99 2022-12-27T09:59:23.001Z 1543.94 2022-12-27T09:59:24.001Z 1543.9 2022-12-27T09:59:25.001Z 1543.86 2022-12-27T09:59:26.001Z 1543.82 2022-12-27T09:59:27.001Z 1543.78 2022-12-27T09:59:28.001Z 1543.74 2022-12-27T09:59:29.001Z 1543.71 2022-12-27T09:59:30.001Z 1543.67 2022-12-27T09:59:31.001Z 1543.63 2022-12-27T09:59:32.001Z 1543.6 2022-12-27T09:59:33.001Z 1543.57 2022-12-27T09:59:34.001Z 1543.54 2022-12-27T09:59:35.001Z 1543.52 2022-12-27T09:59:36.001Z 1543.5 2022-12-27T09:59:37.001Z 1543.48 2022-12-27T09:59:38.001Z 1543.47 2022-12-27T09:59:39.002Z 1543.45 2022-12-27T09:59:40.001Z 1543.44 2022-12-27T09:59:41.001Z 1543.42 2022-12-27T09:59:42.001Z 1543.4 2022-12-27T09:59:43.001Z 1543.39 2022-12-27T09:59:44.001Z 1543.37 2022-12-27T09:59:45.001Z 1543.35 2022-12-27T09:59:46.001Z 1543.32 2022-12-27T09:59:47.001Z 1543.22 2022-12-27T09:59:56.001Z 1543.23 2022-12-27T09:59:57.001Z 1543.24 2022-12-27T09:59:58.001Z 1543.25 2022-12-27T09:59:59.001Z 1543.28 2022-12-27T10:00:00.001Z 1543.75 2022-12-27T10:00:10.001Z 1543.82 2022-12-27T10:00:11.001Z 1544.33 2022-12-27T10:00:19.001Z 1544.38 2022-12-27T10:00:20.001Z 1544.41 2022-12-27T10:00:21.001Z 1544.45 2022-12-27T10:00:22.001Z 1544.47 2022-12-27T10:00:23.001Z 1544.48 2022-12-27T10:00:24.001Z 1544.49 2022-12-27T10:00:25.001Z 1544.49 2022-12-27T10:00:26.001Z 1544.48 2022-12-27T10:00:27.001Z 1544.47 2022-12-27T10:00:28.001Z 1544.44 2022-12-27T10:00:29.001Z 1544.42 2022-12-27T10:00:30.001Z 1544.39 2022-12-27T10:00:31.001Z 1544.35 2022-12-27T10:00:32.001Z 1544.32 2022-12-27T10:00:33.001Z 1544.28 2022-12-27T10:00:34.001Z 1544.24 2022-12-27T10:00:35.001Z 1544.2 2022-12-27T10:00:36.001Z 1544.17 2022-12-27T10:00:37.001Z 1544.12 2022-12-27T10:00:38.001Z 1544.07 2022-12-27T10:00:39.001Z 1544.02 2022-12-27T10:00:40.001Z 1543.97 2022-12-27T10:00:41.001Z 1543.92 2022-12-27T10:00:42.001Z 1543.87 2022-12-27T10:00:43.001Z 1543.83 2022-12-27T10:00:44.001Z 1543.78 2022-12-27T10:00:45.001Z 1543.73 2022-12-27T10:00:46.001Z 1543.69 2022-12-27T10:00:47.001Z 1543.53 2022-12-27T10:00:50.001Z 1543.37 2022-12-27T10:00:53.001Z 1543.32 2022-12-27T10:00:54.001Z 1543.27 2022-12-27T10:00:55.001Z 1543.23 2022-12-27T10:00:56.001Z 1543.19 2022-12-27T10:00:57.001Z 1543.08 2022-12-27T10:01:00.001Z 1543.01 2022-12-27T10:01:15.001Z 1543.02 2022-12-27T10:01:16.001Z 1543.02 2022-12-27T10:01:17.001Z 1543.02 2022-12-27T10:01:18.001Z 1543.02 2022-12-27T10:01:19.001Z 1543.03 2022-12-27T10:01:20.001Z 1543.04 2022-12-27T10:01:21.001Z 1543.05 2022-12-27T10:01:22.001Z 1543.07 2022-12-27T10:01:23.001Z 1543.09 2022-12-27T10:01:24.001Z 1543.11 2022-12-27T10:01:25.001Z 1543.14 2022-12-27T10:01:26.001Z 1543.17 2022-12-27T10:01:27.001Z 1543.21 2022-12-27T10:01:28.001Z 1543.25 2022-12-27T10:01:29.001Z 1543.29 2022-12-27T10:01:30.001Z 1543.34 2022-12-27T10:01:31.000Z 1543.38 2022-12-27T10:01:32.000Z 1543.42 2022-12-27T10:01:33.000Z 1543.46 2022-12-27T10:01:34.000Z 1543.5 2022-12-27T10:01:35.000Z 1543.54 2022-12-27T10:01:36.000Z 1543.57 2022-12-27T10:01:37.000Z 1543.6 2022-12-27T10:01:38.000Z 1543.63 2022-12-27T10:01:39.000Z 1543.66 2022-12-27T10:01:40.000Z 1543.67 2022-12-27T10:01:41.000Z 1543.69 2022-12-27T10:01:42.000Z 1543.7 2022-12-27T10:01:43.000Z 1543.7 2022-12-27T10:01:44.000Z 1543.7 2022-12-27T10:01:45.002Z 1543.69 2022-12-27T10:01:47.001Z 1543.68 2022-12-27T10:01:48.002Z 1543.67 2022-12-27T10:01:49.002Z 1543.65 2022-12-27T10:01:51.001Z 1543.64 2022-12-27T10:01:52.002Z 1543.63 2022-12-27T10:01:53.002Z 1543.59 2022-12-27T10:01:56.002Z 1543.58 2022-12-27T10:01:57.002Z 1543.58 2022-12-27T10:01:58.002Z 1543.57 2022-12-27T10:01:59.002Z 1543.57 2022-12-27T10:02:00.002Z 1543.56 2022-12-27T10:02:01.002Z 1543.56 2022-12-27T10:02:02.002Z 1543.56 2022-12-27T10:02:03.002Z 1543.6 2022-12-27T10:02:13.002Z 1543.6 2022-12-27T10:02:14.002Z 1543.61 2022-12-27T10:02:15.002Z 1543.65 2022-12-27T10:02:26.002Z 1543.65 2022-12-27T10:02:27.002Z 1543.65 2022-12-27T10:02:28.002Z 1543.64 2022-12-27T10:02:31.002Z 1543.64 2022-12-27T10:02:32.002Z 1543.63 2022-12-27T10:02:33.002Z 1543.62 2022-12-27T10:02:34.002Z 1543.61 2022-12-27T10:02:35.002Z 1543.59 2022-12-27T10:02:36.002Z 1543.58 2022-12-27T10:02:37.002Z 1543.54 2022-12-27T10:02:39.002Z 1543.52 2022-12-27T10:02:40.002Z 1543.46 2022-12-27T10:02:43.002Z 1543.4 2022-12-27T10:02:46.002Z 1543.39 2022-12-27T10:02:47.002Z 1543.37 2022-12-27T10:02:48.002Z 1543.37 2022-12-27T10:02:49.002Z 1543.36 2022-12-27T10:02:50.002Z 1543.35 2022-12-27T10:02:51.002Z 1543.35 2022-12-27T10:02:52.002Z 1543.36 2022-12-27T10:02:54.002Z 1543.37 2022-12-27T10:02:55.002Z 1543.41 2022-12-27T10:02:59.002Z 1543.41 2022-12-27T10:03:00.002Z 1543.41 2022-12-27T10:03:01.002Z 1543.4 2022-12-27T10:03:04.002Z 1543.4 2022-12-27T10:03:05.002Z 1543.34 2022-12-27T10:03:08.002Z 1543.32 2022-12-27T10:03:09.002Z 1543.13 2022-12-27T10:03:17.002Z 1543.1 2022-12-27T10:03:18.002Z 1542.57 2022-12-27T10:06:03.207Z 1542.53 2022-12-27T10:06:04.157Z 1542.48 2022-12-27T10:06:05.107Z 1541.95 2022-12-27T10:06:06.057Z 1541.76 2022-12-27T10:06:07.007Z 1541.57 2022-12-27T10:06:08.000Z 1541.41 2022-12-27T10:06:09.000Z 1541.26 2022-12-27T10:06:10.000Z 1541.11 2022-12-27T10:06:11.000Z 1540.95 2022-12-27T10:06:12.000Z 1540.79 2022-12-27T10:06:13.000Z 1540.63 2022-12-27T10:06:14.000Z 1540.47 2022-12-27T10:06:15.000Z 1540.3 2022-12-27T10:06:16.000Z 1540.14 2022-12-27T10:06:17.000Z 1539.97 2022-12-27T10:06:18.000Z 1539.8 2022-12-27T10:06:19.000Z 1539.64 2022-12-27T10:06:20.000Z 1539.48 2022-12-27T10:06:21.000Z 1539.33 2022-12-27T10:06:22.000Z 1539.2 2022-12-27T10:06:23.000Z 1539.08 2022-12-27T10:06:24.000Z 1538.96 2022-12-27T10:06:25.000Z 1538.86 2022-12-27T10:06:26.000Z 1538.76 2022-12-27T10:06:27.000Z 1538.44 2022-12-27T10:06:36.000Z 1538.47 2022-12-27T10:06:37.000Z 1538.51 2022-12-27T10:06:38.000Z 1538.55 2022-12-27T10:06:39.000Z 1538.6 2022-12-27T10:06:40.000Z 1538.65 2022-12-27T10:06:41.000Z 1538.7 2022-12-27T10:06:42.000Z 1538.76 2022-12-27T10:06:43.000Z 1538.83 2022-12-27T10:06:44.000Z 1538.89 2022-12-27T10:06:45.000Z 1538.96 2022-12-27T10:06:46.000Z 1539.02 2022-12-27T10:06:47.000Z 1539.09 2022-12-27T10:06:48.000Z 1539.15 2022-12-27T10:06:49.000Z 1539.21 2022-12-27T10:06:50.000Z 1539.27 2022-12-27T10:06:51.000Z 1539.35 2022-12-27T10:06:52.000Z 1539.42 2022-12-27T10:06:53.000Z 1539.48 2022-12-27T10:06:54.000Z 1539.54 2022-12-27T10:06:55.000Z 1539.59 2022-12-27T10:06:56.000Z 1539.66 2022-12-27T10:06:57.000Z 1539.72 2022-12-27T10:06:58.000Z 1539.8 2022-12-27T10:06:59.000Z 1539.88 2022-12-27T10:07:00.000Z 1539.95 2022-12-27T10:07:01.000Z 1540.03 2022-12-27T10:07:02.000Z 1540.12 2022-12-27T10:07:03.000Z 1540.2 2022-12-27T10:07:04.000Z 1540.28 2022-12-27T10:07:05.000Z 1540.35 2022-12-27T10:07:06.000Z 1540.41 2022-12-27T10:07:07.000Z 1540.48 2022-12-27T10:07:08.000Z 1540.53 2022-12-27T10:07:09.000Z 1540.6 2022-12-27T10:07:10.000Z 1540.66 2022-12-27T10:07:11.000Z 1540.71 2022-12-27T10:07:12.000Z 1540.76 2022-12-27T10:07:13.000Z 1540.92 2022-12-27T10:07:17.000Z 1541 2022-12-27T10:07:22.000Z 1540.99 2022-12-27T10:07:23.000Z 1540.97 2022-12-27T10:07:24.000Z 1540.77 2022-12-27T10:07:29.000Z 1540.55 2022-12-27T10:07:32.000Z 1540.2 2022-12-27T10:07:37.000Z 1540 2022-12-27T10:07:43.000Z 1539.99 2022-12-27T10:07:44.000Z 1539.99 2022-12-27T10:07:45.000Z 1540 2022-12-27T10:07:46.000Z 1540.01 2022-12-27T10:07:47.000Z 1540.03 2022-12-27T10:07:48.000Z 1540.04 2022-12-27T10:07:49.000Z 1540.07 2022-12-27T10:07:50.000Z 1540.09 2022-12-27T10:07:51.000Z 1540.12 2022-12-27T10:07:52.000Z 1540.15 2022-12-27T10:07:53.000Z 1540.18 2022-12-27T10:07:54.000Z 1540.21 2022-12-27T10:07:55.000Z 1540.25 2022-12-27T10:07:56.000Z 1540.39 2022-12-27T10:08:02.000Z 1540.4 2022-12-27T10:08:03.000Z 1540.41 2022-12-27T10:08:04.000Z 1540.4 2022-12-27T10:08:05.000Z 1540.39 2022-12-27T10:08:06.000Z 1540.38 2022-12-27T10:08:07.000Z 1540.36 2022-12-27T10:08:08.000Z 1540.34 2022-12-27T10:08:09.000Z 1540.32 2022-12-27T10:08:10.000Z 1540.3 2022-12-27T10:08:11.000Z 1540.27 2022-12-27T10:08:12.000Z 1540.22 2022-12-27T10:08:14.000Z 1540.2 2022-12-27T10:08:15.000Z 1540.19 2022-12-27T10:08:16.000Z 1540.18 2022-12-27T10:08:17.000Z 1540.18 2022-12-27T10:08:18.000Z 1540.18 2022-12-27T10:08:19.000Z 1540.19 2022-12-27T10:08:20.000Z 1540.21 2022-12-27T10:08:21.000Z 1540.23 2022-12-27T10:08:22.000Z 1540.26 2022-12-27T10:08:23.000Z 1540.29 2022-12-27T10:08:24.000Z 1540.33 2022-12-27T10:08:25.000Z 1540.37 2022-12-27T10:08:26.000Z 1540.42 2022-12-27T10:08:27.000Z 1540.47 2022-12-27T10:08:28.000Z 1540.52 2022-12-27T10:08:29.000Z 1540.57 2022-12-27T10:08:30.000Z 1540.61 2022-12-27T10:08:31.000Z 1540.66 2022-12-27T10:08:32.000Z 1540.71 2022-12-27T10:08:33.000Z 1540.76 2022-12-27T10:08:34.000Z 1540.81 2022-12-27T10:08:35.000Z 1540.86 2022-12-27T10:08:36.000Z 1540.9 2022-12-27T10:08:37.000Z 1540.94 2022-12-27T10:08:38.000Z 1540.98 2022-12-27T10:08:39.000Z 1541.01 2022-12-27T10:08:40.000Z 1541.05 2022-12-27T10:08:41.000Z 1541.08 2022-12-27T10:08:42.000Z 1541.1 2022-12-27T10:08:43.000Z 1541.12 2022-12-27T10:08:44.000Z 1541.14 2022-12-27T10:08:45.000Z 1541.15 2022-12-27T10:08:46.000Z 1541.15 2022-12-27T10:08:47.000Z 1541.15 2022-12-27T10:08:48.000Z 1541.14 2022-12-27T10:08:49.000Z 1541.12 2022-12-27T10:08:50.000Z 1541.12 2022-12-27T10:08:51.000Z 1541.12 2022-12-27T10:08:52.000Z 1541.13 2022-12-27T10:08:53.000Z 1541.14 2022-12-27T10:08:54.000Z 1541.17 2022-12-27T10:08:55.000Z 1541.35 2022-12-27T10:08:58.000Z 1541.45 2022-12-27T10:08:59.000Z 1541.56 2022-12-27T10:08:59.999Z 1541.68 2022-12-27T10:09:00.999Z 1541.82 2022-12-27T10:09:01.999Z 1541.97 2022-12-27T10:09:02.999Z 1542.84 2022-12-27T10:09:07.999Z 1543.01 2022-12-27T10:09:08.999Z 1543.18 2022-12-27T10:09:09.999Z 1543.35 2022-12-27T10:09:10.999Z 1543.51 2022-12-27T10:09:11.999Z 1543.66 2022-12-27T10:09:12.999Z 1543.81 2022-12-27T10:09:13.999Z 1543.98 2022-12-27T10:09:14.999Z 1544.14 2022-12-27T10:09:15.999Z 1544.31 2022-12-27T10:09:16.999Z 1544.46 2022-12-27T10:09:17.999Z 1544.62 2022-12-27T10:09:18.999Z 1544.78 2022-12-27T10:09:19.999Z 1544.93 2022-12-27T10:09:20.999Z 1545.1 2022-12-27T10:09:21.999Z 1545.92 2022-12-27T10:09:26.999Z 1546.08 2022-12-27T10:09:27.999Z 1546.25 2022-12-27T10:09:28.999Z 1546.41 2022-12-27T10:09:29.999Z 1546.57 2022-12-27T10:09:30.999Z 1546.72 2022-12-27T10:09:31.999Z 1546.88 2022-12-27T10:09:32.999Z 1547.03 2022-12-27T10:09:33.999Z 1547.19 2022-12-27T10:09:34.999Z 1547.35 2022-12-27T10:09:35.999Z 1547.54 2022-12-27T10:09:36.999Z 1547.77 2022-12-27T10:09:37.999Z 1548.02 2022-12-27T10:09:38.999Z 1548.29 2022-12-27T10:09:39.999Z 1548.58 2022-12-27T10:09:40.999Z 1548.89 2022-12-27T10:09:41.999Z 1549.22 2022-12-27T10:09:42.999Z 1549.56 2022-12-27T10:09:43.999Z 1549.92 2022-12-27T10:09:44.999Z 1550.29 2022-12-27T10:09:45.999Z 1550.67 2022-12-27T10:09:46.999Z 1551.44 2022-12-27T10:09:48.999Z 1551.82 2022-12-27T10:09:49.999Z 1552.19 2022-12-27T10:09:50.999Z 1552.55 2022-12-27T10:09:51.999Z 1552.89 2022-12-27T10:09:52.999Z 1553.2 2022-12-27T10:09:53.999Z 1553.49 2022-12-27T10:09:54.999Z 1553.77 2022-12-27T10:09:55.999Z 1554.01 2022-12-27T10:09:56.999Z 1554.24 2022-12-27T10:09:57.999Z 1554.64 2022-12-27T10:09:59.999Z 1554.82 2022-12-27T10:10:00.999Z 1554.98 2022-12-27T10:10:01.999Z 1555.14 2022-12-27T10:10:02.999Z 1555.28 2022-12-27T10:10:03.999Z 1555.67 2022-12-27T10:10:06.999Z 1555.79 2022-12-27T10:10:07.999Z 1555.92 2022-12-27T10:10:08.999Z 1556.04 2022-12-27T10:10:09.999Z 1556.18 2022-12-27T10:10:10.999Z 1556.31 2022-12-27T10:10:11.999Z 1556.44 2022-12-27T10:10:12.999Z 1556.57 2022-12-27T10:10:13.999Z 1556.71 2022-12-27T10:10:14.999Z 1556.85 2022-12-27T10:10:15.999Z 1556.99 2022-12-27T10:10:16.999Z 1557.14 2022-12-27T10:10:17.999Z 1557.29 2022-12-27T10:10:18.999Z 1557.44 2022-12-27T10:10:19.999Z 1557.59 2022-12-27T10:10:20.999Z 1557.74 2022-12-27T10:10:21.999Z 1557.89 2022-12-27T10:10:22.999Z 1558.03 2022-12-27T10:10:23.999Z 1558.17 2022-12-27T10:10:24.999Z 1558.3 2022-12-27T10:10:25.999Z 1558.42 2022-12-27T10:10:26.999Z 1558.52 2022-12-27T10:10:27.999Z 1558.63 2022-12-27T10:10:28.999Z 1558.72 2022-12-27T10:10:29.999Z 1558.81 2022-12-27T10:10:30.999Z 1558.89 2022-12-27T10:10:31.999Z 1558.96 2022-12-27T10:10:32.999Z 1559.02 2022-12-27T10:10:33.999Z 1559.09 2022-12-27T10:10:34.999Z 1559.15 2022-12-27T10:10:35.999Z 1559.2 2022-12-27T10:10:36.999Z 1559.25 2022-12-27T10:10:37.999Z 1559.3 2022-12-27T10:10:38.999Z 1559.36 2022-12-27T10:10:39.999Z 1559.41 2022-12-27T10:10:40.999Z 1559.45 2022-12-27T10:10:41.999Z 1559.51 2022-12-27T10:10:42.999Z 1559.57 2022-12-27T10:10:43.999Z 1559.62 2022-12-27T10:10:44.999Z 1559.69 2022-12-27T10:10:45.999Z 1559.76 2022-12-27T10:10:46.999Z 1559.84 2022-12-27T10:10:47.999Z 1559.92 2022-12-27T10:10:48.999Z 1560.01 2022-12-27T10:10:49.999Z 1560.11 2022-12-27T10:10:50.999Z 1560.24 2022-12-27T10:10:51.999Z 1560.4 2022-12-27T10:10:52.999Z 1560.55 2022-12-27T10:10:53.999Z 1560.73 2022-12-27T10:10:54.999Z 1560.92 2022-12-27T10:10:55.999Z 1562.58 2022-12-27T10:11:02.999Z 1562.84 2022-12-27T10:11:03.999Z 1563.8 2022-12-27T10:11:07.999Z 1564.01 2022-12-27T10:11:08.999Z 1564.22 2022-12-27T10:11:09.999Z 1564.42 2022-12-27T10:11:10.999Z 1564.6 2022-12-27T10:11:11.999Z 1564.78 2022-12-27T10:11:12.999Z 1564.93 2022-12-27T10:11:13.999Z 1565.09 2022-12-27T10:11:14.999Z 1565.23 2022-12-27T10:11:15.999Z 1565.36 2022-12-27T10:11:16.999Z 1565.49 2022-12-27T10:11:17.999Z 1565.6 2022-12-27T10:11:18.999Z 1565.72 2022-12-27T10:11:19.999Z 1565.82 2022-12-27T10:11:20.999Z 1565.92 2022-12-27T10:11:21.999Z 1566.02 2022-12-27T10:11:22.999Z 1566.11 2022-12-27T10:11:23.999Z 1566.2 2022-12-27T10:11:24.999Z 1566.28 2022-12-27T10:11:25.999Z 1566.35 2022-12-27T10:11:26.999Z 1566.42 2022-12-27T10:11:27.999Z 1566.48 2022-12-27T10:11:28.999Z 1566.52 2022-12-27T10:11:29.999Z 1566.56 2022-12-27T10:11:30.999Z 1566.59 2022-12-27T10:11:31.999Z 1566.61 2022-12-27T10:11:32.999Z 1566.62 2022-12-27T10:11:33.999Z 1566.62 2022-12-27T10:11:34.999Z 1566.62 2022-12-27T10:11:35.999Z 1566.62 2022-12-27T10:11:36.999Z 1566.63 2022-12-27T10:11:37.999Z 1566.65 2022-12-27T10:11:38.999Z 1566.67 2022-12-27T10:11:39.999Z 1566.71 2022-12-27T10:11:40.999Z 1568.5 2022-12-27T10:11:52.999Z 1568.73 2022-12-27T10:11:53.999Z 1568.96 2022-12-27T10:11:54.999Z 1569.2 2022-12-27T10:11:55.999Z 1570.12 2022-12-27T10:11:59.999Z 1570.34 2022-12-27T10:12:00.999Z 1570.56 2022-12-27T10:12:01.999Z 1570.76 2022-12-27T10:12:02.999Z 1570.97 2022-12-27T10:12:03.999Z 1571.16 2022-12-27T10:12:04.999Z 1571.36 2022-12-27T10:12:05.999Z 1571.55 2022-12-27T10:12:06.999Z 1571.74 2022-12-27T10:12:07.999Z 1571.93 2022-12-27T10:12:08.999Z 1572.12 2022-12-27T10:12:09.999Z 1572.31 2022-12-27T10:12:10.999Z 1573.67 2022-12-27T10:12:17.999Z 1573.85 2022-12-27T10:12:18.999Z 1574.04 2022-12-27T10:12:19.999Z 1574.23 2022-12-27T10:12:20.999Z 1574.39 2022-12-27T10:12:21.999Z 1574.56 2022-12-27T10:12:22.999Z 1574.74 2022-12-27T10:12:23.999Z 1574.9 2022-12-27T10:12:24.999Z 1575.06 2022-12-27T10:12:25.999Z 1575.21 2022-12-27T10:12:26.999Z 1575.35 2022-12-27T10:12:27.999Z 1575.48 2022-12-27T10:12:28.999Z 1575.61 2022-12-27T10:12:29.999Z 1575.74 2022-12-27T10:12:30.999Z 1575.86 2022-12-27T10:12:31.999Z 1575.99 2022-12-27T10:12:32.999Z 1576.1 2022-12-27T10:12:33.999Z 1576.2 2022-12-27T10:12:34.999Z 1576.3 2022-12-27T10:12:35.999Z 1576.38 2022-12-27T10:12:36.999Z 1576.44 2022-12-27T10:12:37.999Z 1576.5 2022-12-27T10:12:38.999Z 1576.53 2022-12-27T10:12:39.999Z 1576.56 2022-12-27T10:12:40.999Z 1576.58 2022-12-27T10:12:41.999Z 1576.59 2022-12-27T10:12:42.999Z 1576.58 2022-12-27T10:12:43.999Z 1576.57 2022-12-27T10:12:44.999Z 1576.54 2022-12-27T10:12:45.999Z 1576.5 2022-12-27T10:12:46.999Z 1576.44 2022-12-27T10:12:47.999Z 1576.39 2022-12-27T10:12:48.999Z 1576.34 2022-12-27T10:12:49.999Z 1576.3 2022-12-27T10:12:50.999Z 1576.24 2022-12-27T10:12:51.999Z 1576.19 2022-12-27T10:12:52.999Z 1576.14 2022-12-27T10:12:53.999Z 1576.1 2022-12-27T10:12:54.999Z 1576.06 2022-12-27T10:12:55.999Z 1576.03 2022-12-27T10:12:56.999Z 1576 2022-12-27T10:12:57.999Z 1575.99 2022-12-27T10:12:58.999Z 1575.98 2022-12-27T10:12:59.999Z 1575.98 2022-12-27T10:13:00.999Z 1575.99 2022-12-27T10:13:01.999Z 1575.99 2022-12-27T10:13:02.999Z 1576 2022-12-27T10:13:03.999Z 1576.01 2022-12-27T10:13:04.999Z 1576.02 2022-12-27T10:13:05.999Z 1576.03 2022-12-27T10:13:06.999Z 1576.04 2022-12-27T10:13:07.999Z 1576.04 2022-12-27T10:13:08.999Z 1576.04 2022-12-27T10:13:09.999Z 1576.03 2022-12-27T10:13:10.999Z 1576 2022-12-27T10:13:11.999Z 1575.96 2022-12-27T10:13:12.999Z 1575.92 2022-12-27T10:13:13.999Z 1575.88 2022-12-27T10:13:14.999Z 1575.82 2022-12-27T10:13:15.999Z 1575.76 2022-12-27T10:13:16.999Z 1575.69 2022-12-27T10:13:17.999Z 1575.62 2022-12-27T10:13:18.999Z 1575.56 2022-12-27T10:13:19.999Z 1575.49 2022-12-27T10:13:20.999Z 1575.41 2022-12-27T10:13:21.999Z 1575.36 2022-12-27T10:13:22.999Z 1575.32 2022-12-27T10:13:23.999Z 1575.27 2022-12-27T10:13:24.999Z 1575.23 2022-12-27T10:13:25.999Z 1575.21 2022-12-27T10:13:26.999Z 1575.2 2022-12-27T10:13:27.999Z 1575.19 2022-12-27T10:13:28.999Z 1575.19 2022-12-27T10:13:29.999Z 1575.19 2022-12-27T10:13:30.999Z 1575.21 2022-12-27T10:13:31.999Z 1575.24 2022-12-27T10:13:32.999Z 1575.28 2022-12-27T10:13:33.999Z 1575.32 2022-12-27T10:13:34.999Z 1575.38 2022-12-27T10:13:35.999Z 1575.44 2022-12-27T10:13:36.999Z 1575.5 2022-12-27T10:13:37.999Z 1575.57 2022-12-27T10:13:38.999Z 1575.63 2022-12-27T10:13:39.999Z 1575.7 2022-12-27T10:13:40.999Z 1575.77 2022-12-27T10:13:41.999Z 1575.84 2022-12-27T10:13:42.999Z 1575.93 2022-12-27T10:13:43.999Z 1576.02 2022-12-27T10:13:44.999Z 1576.12 2022-12-27T10:13:45.999Z 1576.22 2022-12-27T10:13:46.999Z 1576.32 2022-12-27T10:13:47.999Z 1576.43 2022-12-27T10:13:48.999Z 1576.55 2022-12-27T10:13:49.999Z 1576.67 2022-12-27T10:13:50.999Z 1576.8 2022-12-27T10:13:51.999Z 1576.95 2022-12-27T10:13:52.999Z 1577.1 2022-12-27T10:13:53.999Z 1577.26 2022-12-27T10:13:54.999Z 1577.43 2022-12-27T10:13:55.999Z 1577.61 2022-12-27T10:13:56.999Z 1577.78 2022-12-27T10:13:57.999Z 1577.96 2022-12-27T10:13:58.999Z 1578.13 2022-12-27T10:13:59.999Z 1578.31 2022-12-27T10:14:00.999Z 1578.49 2022-12-27T10:14:01.999Z 1578.67 2022-12-27T10:14:02.999Z 1578.84 2022-12-27T10:14:03.999Z 1579.02 2022-12-27T10:14:04.999Z 1579.2 2022-12-27T10:14:05.999Z 1579.38 2022-12-27T10:14:06.999Z 1579.55 2022-12-27T10:14:07.999Z 1579.73 2022-12-27T10:14:08.999Z 1579.91 2022-12-27T10:14:09.999Z 1580.09 2022-12-27T10:14:10.999Z 1580.28 2022-12-27T10:14:11.999Z 1580.48 2022-12-27T10:14:12.999Z 1580.68 2022-12-27T10:14:13.999Z 1580.89 2022-12-27T10:14:14.999Z 1581.09 2022-12-27T10:14:15.999Z 1581.31 2022-12-27T10:14:16.999Z 1581.55 2022-12-27T10:14:17.999Z 1581.79 2022-12-27T10:14:18.999Z 1582.04 2022-12-27T10:14:19.999Z 1582.29 2022-12-27T10:14:20.999Z 1582.55 2022-12-27T10:14:21.999Z 1582.81 2022-12-27T10:14:22.999Z 1583.07 2022-12-27T10:14:23.999Z 1583.33 2022-12-27T10:14:24.999Z 1583.59 2022-12-27T10:14:25.999Z 1583.84 2022-12-27T10:14:26.998Z 1584.09 2022-12-27T10:14:27.998Z 1584.33 2022-12-27T10:14:28.998Z 1584.56 2022-12-27T10:14:29.998Z 1584.78 2022-12-27T10:14:30.998Z 1584.99 2022-12-27T10:14:31.998Z 1585.19 2022-12-27T10:14:32.998Z 1585.39 2022-12-27T10:14:33.998Z 1585.58 2022-12-27T10:14:34.998Z 1585.76 2022-12-27T10:14:35.998Z 1585.93 2022-12-27T10:14:36.998Z 1586.1 2022-12-27T10:14:37.998Z 1586.27 2022-12-27T10:14:38.998Z 1586.43 2022-12-27T10:14:39.998Z 1586.58 2022-12-27T10:14:40.998Z 1587.13 2022-12-27T10:14:44.999Z 1587.26 2022-12-27T10:14:45.999Z 1587.38 2022-12-27T10:14:46.999Z 1587.5 2022-12-27T10:14:47.999Z 1587.61 2022-12-27T10:14:48.999Z 1587.72 2022-12-27T10:14:49.999Z 1587.82 2022-12-27T10:14:50.999Z 1587.92 2022-12-27T10:14:51.999Z 1588.01 2022-12-27T10:14:52.999Z 1588.11 2022-12-27T10:14:53.999Z 1588.19 2022-12-27T10:14:54.999Z 1588.27 2022-12-27T10:14:55.998Z 1588.36 2022-12-27T10:14:56.998Z 1588.44 2022-12-27T10:14:57.998Z 1588.51 2022-12-27T10:14:58.998Z 1588.58 2022-12-27T10:14:59.998Z 1588.65 2022-12-27T10:15:00.998Z 1588.73 2022-12-27T10:15:01.998Z 1588.8 2022-12-27T10:15:02.998Z 1588.88 2022-12-27T10:15:03.998Z 1588.96 2022-12-27T10:15:04.998Z 1589.06 2022-12-27T10:15:05.998Z 1589.16 2022-12-27T10:15:06.998Z 1589.26 2022-12-27T10:15:07.998Z 1589.37 2022-12-27T10:15:08.998Z 1589.48 2022-12-27T10:15:09.998Z 1589.61 2022-12-27T10:15:10.998Z 1589.74 2022-12-27T10:15:11.998Z 1589.87 2022-12-27T10:15:12.998Z 1590.02 2022-12-27T10:15:13.998Z 1590.17 2022-12-27T10:15:14.998Z 1590.33 2022-12-27T10:15:15.998Z 1590.49 2022-12-27T10:15:16.998Z 1590.65 2022-12-27T10:15:17.998Z 1590.83 2022-12-27T10:15:18.998Z 1591.01 2022-12-27T10:15:19.998Z 1591.19 2022-12-27T10:15:20.998Z 1591.37 2022-12-27T10:15:21.998Z 1591.55 2022-12-27T10:15:22.998Z 1591.73 2022-12-27T10:15:23.998Z 1591.93 2022-12-27T10:15:24.998Z 1592.11 2022-12-27T10:15:25.998Z 1592.29 2022-12-27T10:15:26.998Z 1592.48 2022-12-27T10:15:27.998Z 1592.67 2022-12-27T10:15:28.998Z 1592.86 2022-12-27T10:15:29.998Z 1593.03 2022-12-27T10:15:30.998Z 1593.21 2022-12-27T10:15:31.998Z 1593.38 2022-12-27T10:15:32.998Z 1593.55 2022-12-27T10:15:33.998Z 1593.73 2022-12-27T10:15:34.998Z 1593.89 2022-12-27T10:15:35.998Z 1594.06 2022-12-27T10:15:36.998Z 1594.23 2022-12-27T10:15:37.998Z 1594.4 2022-12-27T10:15:38.998Z 1594.57 2022-12-27T10:15:39.998Z 1594.75 2022-12-27T10:15:40.998Z 1594.92 2022-12-27T10:15:41.998Z 1595.1 2022-12-27T10:15:42.998Z 1595.28 2022-12-27T10:15:43.998Z 1595.46 2022-12-27T10:15:44.998Z 1595.63 2022-12-27T10:15:45.998Z 1595.81 2022-12-27T10:15:46.998Z 1595.98 2022-12-27T10:15:47.998Z 1596.15 2022-12-27T10:15:48.998Z 1596.31 2022-12-27T10:15:49.998Z 1596.46 2022-12-27T10:15:50.998Z 1596.6 2022-12-27T10:15:51.998Z 1596.73 2022-12-27T10:15:52.998Z 1596.86 2022-12-27T10:15:53.998Z 1596.97 2022-12-27T10:15:54.998Z 1597.08 2022-12-27T10:15:55.998Z 1597.18 2022-12-27T10:15:56.998Z 1597.27 2022-12-27T10:15:57.998Z 1597.36 2022-12-27T10:15:58.998Z 1597.44 2022-12-27T10:15:59.998Z 1597.53 2022-12-27T10:16:00.998Z 1597.61 2022-12-27T10:16:01.998Z 1597.69 2022-12-27T10:16:02.998Z 1597.78 2022-12-27T10:16:03.998Z 1597.87 2022-12-27T10:16:04.998Z 1597.97 2022-12-27T10:16:05.998Z 1598.08 2022-12-27T10:16:06.998Z 1598.19 2022-12-27T10:16:07.998Z 1598.31 2022-12-27T10:16:08.998Z 1598.43 2022-12-27T10:16:09.998Z 1598.56 2022-12-27T10:16:10.998Z 1598.7 2022-12-27T10:16:11.998Z 1598.84 2022-12-27T10:16:12.998Z 1598.99 2022-12-27T10:16:13.998Z 1599.14 2022-12-27T10:16:14.998Z 1599.3 2022-12-27T10:16:15.998Z 1599.46 2022-12-27T10:16:16.998Z 1599.61 2022-12-27T10:16:17.998Z 1599.76 2022-12-27T10:16:18.998Z 1599.9 2022-12-27T10:16:19.998Z 1600.04 2022-12-27T10:16:20.998Z 1600.18 2022-12-27T10:16:21.998Z 1600.33 2022-12-27T10:16:22.998Z 1600.47 2022-12-27T10:16:23.998Z 1600.61 2022-12-27T10:16:24.998Z 1600.74 2022-12-27T10:16:25.998Z 1600.89 2022-12-27T10:16:26.998Z 1601.02 2022-12-27T10:16:27.998Z 1601.15 2022-12-27T10:16:28.998Z 1601.27 2022-12-27T10:16:29.998Z 1601.38 2022-12-27T10:16:30.998Z 1601.48 2022-12-27T10:16:31.998Z 1601.59 2022-12-27T10:16:32.998Z 1601.7 2022-12-27T10:16:33.998Z 1601.81 2022-12-27T10:16:34.998Z 1601.89 2022-12-27T10:16:35.998Z 1601.97 2022-12-27T10:16:36.998Z 1602.03 2022-12-27T10:16:37.998Z 1602.1 2022-12-27T10:16:38.998Z 1602.17 2022-12-27T10:16:39.998Z 1602.22 2022-12-27T10:16:40.998Z 1602.27 2022-12-27T10:16:41.998Z 1602.31 2022-12-27T10:16:42.998Z 1602.36 2022-12-27T10:16:43.998Z 1602.4 2022-12-27T10:16:44.998Z 1602.43 2022-12-27T10:16:45.998Z 1602.45 2022-12-27T10:16:46.998Z 1602.47 2022-12-27T10:16:47.998Z 1602.48 2022-12-27T10:16:48.998Z 1602.48 2022-12-27T10:16:49.998Z 1602.48 2022-12-27T10:16:50.998Z 1602.45 2022-12-27T10:16:51.998Z 1602.42 2022-12-27T10:16:52.998Z 1602.37 2022-12-27T10:16:53.998Z 1602.32 2022-12-27T10:16:54.998Z 1602.25 2022-12-27T10:16:55.998Z 1602.18 2022-12-27T10:16:56.998Z 1602.09 2022-12-27T10:16:57.998Z 1602 2022-12-27T10:16:58.998Z 1601.91 2022-12-27T10:16:59.998Z 1601.82 2022-12-27T10:17:00.998Z 1601.73 2022-12-27T10:17:01.998Z 1601.63 2022-12-27T10:17:02.998Z 1601.53 2022-12-27T10:17:03.998Z 1601.43 2022-12-27T10:17:04.998Z 1601.32 2022-12-27T10:17:05.998Z 1601.22 2022-12-27T10:17:06.998Z 1601.13 2022-12-27T10:17:07.998Z 1601.04 2022-12-27T10:17:08.998Z 1600.93 2022-12-27T10:17:09.998Z 1600.84 2022-12-27T10:17:10.998Z 1600.74 2022-12-27T10:17:11.998Z 1600.64 2022-12-27T10:17:12.998Z 1600.54 2022-12-27T10:17:13.998Z 1600.43 2022-12-27T10:17:14.998Z 1600.31 2022-12-27T10:17:15.998Z 1600.2 2022-12-27T10:17:16.998Z 1600.07 2022-12-27T10:17:17.998Z 1599.92 2022-12-27T10:17:18.998Z 1599.78 2022-12-27T10:17:19.998Z 1599.63 2022-12-27T10:17:20.998Z 1599.46 2022-12-27T10:17:21.998Z 1599.26 2022-12-27T10:17:22.998Z 1599.07 2022-12-27T10:17:23.998Z 1598.86 2022-12-27T10:17:24.998Z 1598.65 2022-12-27T10:17:25.998Z 1598.42 2022-12-27T10:17:26.998Z 1598.17 2022-12-27T10:17:27.998Z 1597.92 2022-12-27T10:17:28.998Z 1597.66 2022-12-27T10:17:29.998Z 1597.39 2022-12-27T10:17:30.998Z 1597.12 2022-12-27T10:17:31.998Z 1596.86 2022-12-27T10:17:32.998Z 1596.59 2022-12-27T10:17:33.998Z 1596.33 2022-12-27T10:17:34.998Z 1596.07 2022-12-27T10:17:35.998Z 1595.83 2022-12-27T10:17:36.998Z 1595.59 2022-12-27T10:17:37.998Z 1595.36 2022-12-27T10:17:38.998Z 1595.14 2022-12-27T10:17:39.998Z 1594.93 2022-12-27T10:17:40.998Z 1594.72 2022-12-27T10:17:41.998Z 1594.53 2022-12-27T10:17:42.998Z 1594.33 2022-12-27T10:17:43.998Z 1594.14 2022-12-27T10:17:44.998Z 1593.96 2022-12-27T10:17:45.998Z 1593.8 2022-12-27T10:17:46.998Z 1593.64 2022-12-27T10:17:47.998Z 1593.48 2022-12-27T10:17:48.998Z 1593.32 2022-12-27T10:17:49.998Z 1593.17 2022-12-27T10:17:50.998Z 1593.02 2022-12-27T10:17:51.998Z 1592.87 2022-12-27T10:17:52.998Z 1592.73 2022-12-27T10:17:53.998Z 1592.6 2022-12-27T10:17:54.998Z 1592.46 2022-12-27T10:17:55.998Z 1592.32 2022-12-27T10:17:56.998Z 1592.19 2022-12-27T10:17:57.998Z 1592.07 2022-12-27T10:17:58.998Z 1591.94 2022-12-27T10:17:59.998Z 1591.82 2022-12-27T10:18:00.998Z 1591.71 2022-12-27T10:18:01.998Z 1591.15 2022-12-27T10:18:06.998Z 1591.05 2022-12-27T10:18:07.998Z 1590.93 2022-12-27T10:18:08.998Z 1590.82 2022-12-27T10:18:09.998Z 1590.71 2022-12-27T10:18:10.998Z 1590.59 2022-12-27T10:18:11.998Z 1590.48 2022-12-27T10:18:12.998Z 1590.36 2022-12-27T10:18:13.998Z 1590.25 2022-12-27T10:18:14.998Z 1590.14 2022-12-27T10:18:15.998Z 1590.04 2022-12-27T10:18:16.998Z 1589.93 2022-12-27T10:18:17.998Z 1589.82 2022-12-27T10:18:18.998Z 1589.72 2022-12-27T10:18:19.998Z 1589.62 2022-12-27T10:18:20.998Z 1589.52 2022-12-27T10:18:21.998Z 1589.42 2022-12-27T10:18:22.998Z 1589.35 2022-12-27T10:18:23.998Z 1589.28 2022-12-27T10:18:24.998Z 1589.22 2022-12-27T10:18:25.998Z 1589.17 2022-12-27T10:18:26.998Z 1589.13 2022-12-27T10:18:27.998Z 1589.1 2022-12-27T10:18:28.998Z 1589.09 2022-12-27T10:18:29.998Z 1589.09 2022-12-27T10:18:30.998Z 1589.09 2022-12-27T10:18:31.998Z 1589.1 2022-12-27T10:18:32.998Z 1589.13 2022-12-27T10:18:33.998Z 1589.18 2022-12-27T10:18:34.998Z 1589.25 2022-12-27T10:18:35.998Z 1589.31 2022-12-27T10:18:36.998Z 1589.39 2022-12-27T10:18:37.998Z 1589.47 2022-12-27T10:18:38.998Z 1589.56 2022-12-27T10:18:39.998Z 1589.65 2022-12-27T10:18:40.998Z 1589.76 2022-12-27T10:18:41.998Z 1589.86 2022-12-27T10:18:42.998Z 1589.96 2022-12-27T10:18:43.998Z 1590.06 2022-12-27T10:18:44.998Z 1590.17 2022-12-27T10:18:45.998Z 1590.26 2022-12-27T10:18:46.998Z 1590.34 2022-12-27T10:18:47.998Z 1590.42 2022-12-27T10:18:48.998Z 1590.5 2022-12-27T10:18:49.998Z 1590.56 2022-12-27T10:18:50.998Z 1590.63 2022-12-27T10:18:51.998Z 1590.7 2022-12-27T10:18:52.998Z 1590.77 2022-12-27T10:18:53.998Z 1590.84 2022-12-27T10:18:54.998Z 1590.91 2022-12-27T10:18:55.998Z 1590.99 2022-12-27T10:18:56.998Z 1591.07 2022-12-27T10:18:57.998Z 1591.14 2022-12-27T10:18:58.998Z 1591.22 2022-12-27T10:18:59.998Z 1591.3 2022-12-27T10:19:00.998Z 1591.38 2022-12-27T10:19:01.998Z 1591.47 2022-12-27T10:19:02.998Z 1591.55 2022-12-27T10:19:03.998Z 1591.64 2022-12-27T10:19:04.998Z 1591.72 2022-12-27T10:19:05.998Z 1591.81 2022-12-27T10:19:06.998Z 1591.9 2022-12-27T10:19:07.998Z 1591.99 2022-12-27T10:19:08.998Z 1592.08 2022-12-27T10:19:09.998Z 1592.17 2022-12-27T10:19:10.998Z 1592.25 2022-12-27T10:19:11.998Z 1592.32 2022-12-27T10:19:12.998Z 1592.4 2022-12-27T10:19:13.998Z 1592.46 2022-12-27T10:19:14.998Z 1592.53 2022-12-27T10:19:15.998Z 1592.59 2022-12-27T10:19:16.998Z 1592.65 2022-12-27T10:19:17.998Z 1592.71 2022-12-27T10:19:18.998Z 1592.76 2022-12-27T10:19:19.998Z 1592.8 2022-12-27T10:19:20.998Z 1592.84 2022-12-27T10:19:21.998Z 1592.87 2022-12-27T10:19:22.998Z 1592.89 2022-12-27T10:19:23.998Z 1592.92 2022-12-27T10:19:24.998Z 1592.94 2022-12-27T10:19:25.998Z 1592.96 2022-12-27T10:19:26.998Z 1592.97 2022-12-27T10:19:27.998Z 1592.98 2022-12-27T10:19:28.998Z 1592.98 2022-12-27T10:19:29.998Z 1592.99 2022-12-27T10:19:30.998Z 1592.99 2022-12-27T10:19:31.998Z 1593 2022-12-27T10:19:32.998Z 1593.01 2022-12-27T10:19:33.998Z 1593.01 2022-12-27T10:19:34.998Z 1593.01 2022-12-27T10:19:35.998Z 1593.02 2022-12-27T10:19:36.998Z 1593.03 2022-12-27T10:19:37.998Z 1593.07 2022-12-27T10:19:38.998Z 1593.1 2022-12-27T10:19:39.998Z 1593.13 2022-12-27T10:19:40.998Z 1593.17 2022-12-27T10:19:41.998Z 1593.21 2022-12-27T10:19:42.998Z 1593.26 2022-12-27T10:19:43.998Z 1593.31 2022-12-27T10:19:44.998Z 1593.37 2022-12-27T10:19:45.998Z 1593.43 2022-12-27T10:19:46.998Z 1593.5 2022-12-27T10:19:47.998Z 1593.56 2022-12-27T10:19:48.998Z 1593.64 2022-12-27T10:19:49.998Z 1593.71 2022-12-27T10:19:50.998Z 1593.77 2022-12-27T10:19:51.998Z 1593.82 2022-12-27T10:19:52.998Z 1593.87 2022-12-27T10:19:53.998Z 1593.92 2022-12-27T10:19:54.998Z 1593.95 2022-12-27T10:19:55.998Z 1593.97 2022-12-27T10:19:56.998Z 1594 2022-12-27T10:19:57.998Z 1594.01 2022-12-27T10:19:58.998Z 1594.02 2022-12-27T10:19:59.998Z 1594.03 2022-12-27T10:20:00.998Z 1594.02 2022-12-27T10:20:01.998Z 1593.99 2022-12-27T10:20:02.998Z 1593.96 2022-12-27T10:20:03.998Z 1593.92 2022-12-27T10:20:04.998Z 1593.86 2022-12-27T10:20:05.998Z 1593.83 2022-12-27T10:20:06.998Z 1593.78 2022-12-27T10:20:07.998Z 1593.73 2022-12-27T10:20:08.998Z 1593.68 2022-12-27T10:20:09.997Z 1593.62 2022-12-27T10:20:10.997Z 1593.56 2022-12-27T10:20:11.997Z 1593.51 2022-12-27T10:20:12.997Z 1593.44 2022-12-27T10:20:13.997Z 1593.37 2022-12-27T10:20:14.997Z 1593.31 2022-12-27T10:20:15.997Z 1593.24 2022-12-27T10:20:16.997Z 1593.19 2022-12-27T10:20:17.997Z 1593.13 2022-12-27T10:20:18.997Z 1593.08 2022-12-27T10:20:19.997Z 1593.03 2022-12-27T10:20:20.997Z 1592.97 2022-12-27T10:20:21.997Z 1592.91 2022-12-27T10:20:22.997Z 1592.86 2022-12-27T10:20:23.997Z 1592.82 2022-12-27T10:20:24.997Z 1592.77 2022-12-27T10:20:25.997Z 1592.73 2022-12-27T10:20:26.997Z 1592.7 2022-12-27T10:20:27.997Z 1592.67 2022-12-27T10:20:28.997Z 1592.65 2022-12-27T10:20:29.997Z 1592.62 2022-12-27T10:20:30.997Z 1592.61 2022-12-27T10:20:31.997Z 1592.58 2022-12-27T10:20:32.997Z 1592.57 2022-12-27T10:20:33.997Z 1592.55 2022-12-27T10:20:34.997Z 1592.53 2022-12-27T10:20:35.997Z 1592.52 2022-12-27T10:20:36.997Z 1592.51 2022-12-27T10:20:37.997Z 1592.5 2022-12-27T10:20:38.997Z 1592.51 2022-12-27T10:20:39.997Z 1592.53 2022-12-27T10:20:40.997Z 1592.53 2022-12-27T10:20:41.997Z 1592.55 2022-12-27T10:20:42.997Z 1592.57 2022-12-27T10:20:43.997Z 1592.6 2022-12-27T10:20:44.997Z 1592.63 2022-12-27T10:20:45.997Z 1592.66 2022-12-27T10:20:46.997Z 1592.69 2022-12-27T10:20:47.997Z 1592.71 2022-12-27T10:20:48.997Z 1592.74 2022-12-27T10:20:49.997Z 1592.77 2022-12-27T10:20:50.997Z 1592.8 2022-12-27T10:20:51.997Z 1592.84 2022-12-27T10:20:52.997Z 1592.87 2022-12-27T10:20:53.997Z 1592.91 2022-12-27T10:20:54.997Z 1592.95 2022-12-27T10:20:55.997Z 1592.99 2022-12-27T10:20:56.997Z 1593.03 2022-12-27T10:20:57.997Z 1593.07 2022-12-27T10:20:58.997Z 1593.12 2022-12-27T10:20:59.997Z 1593.16 2022-12-27T10:21:00.997Z 1593.19 2022-12-27T10:21:01.997Z 1593.22 2022-12-27T10:21:02.997Z 1593.25 2022-12-27T10:21:03.997Z 1593.28 2022-12-27T10:21:04.997Z 1593.31 2022-12-27T10:21:05.997Z 1593.34 2022-12-27T10:21:06.997Z 1593.35 2022-12-27T10:21:07.997Z 1593.37 2022-12-27T10:21:08.997Z 1593.38 2022-12-27T10:21:09.997Z 1593.4 2022-12-27T10:21:10.997Z 1593.43 2022-12-27T10:21:11.997Z 1593.45 2022-12-27T10:21:12.997Z 1593.47 2022-12-27T10:21:13.997Z 1593.5 2022-12-27T10:21:14.997Z 1593.53 2022-12-27T10:21:15.997Z 1593.57 2022-12-27T10:21:16.997Z 1593.6 2022-12-27T10:21:17.997Z 1593.64 2022-12-27T10:21:18.997Z 1593.67 2022-12-27T10:21:19.997Z 1593.7 2022-12-27T10:21:20.997Z 1593.73 2022-12-27T10:21:21.997Z 1593.75 2022-12-27T10:21:22.997Z 1593.76 2022-12-27T10:21:23.997Z 1593.76 2022-12-27T10:21:24.997Z 1593.74 2022-12-27T10:21:25.997Z 1593.74 2022-12-27T10:21:26.997Z 1593.72 2022-12-27T10:21:27.997Z 1593.68 2022-12-27T10:21:28.997Z 1593.64 2022-12-27T10:21:29.997Z 1593.59 2022-12-27T10:21:30.997Z 1593.55 2022-12-27T10:21:31.997Z 1593.5 2022-12-27T10:21:32.997Z 1593.45 2022-12-27T10:21:33.997Z 1593.41 2022-12-27T10:21:34.997Z 1593.37 2022-12-27T10:21:35.997Z 1593.32 2022-12-27T10:21:36.997Z 1593.28 2022-12-27T10:21:37.997Z 1593.23 2022-12-27T10:21:38.997Z 1593.19 2022-12-27T10:21:39.997Z 1593.15 2022-12-27T10:21:40.997Z 1593.11 2022-12-27T10:21:41.997Z 1593.07 2022-12-27T10:21:42.997Z 1593.03 2022-12-27T10:21:43.997Z 1593 2022-12-27T10:21:44.997Z 1592.97 2022-12-27T10:21:45.997Z 1592.95 2022-12-27T10:21:46.997Z 1592.92 2022-12-27T10:21:47.997Z 1592.89 2022-12-27T10:21:48.997Z 1592.86 2022-12-27T10:21:49.997Z 1592.83 2022-12-27T10:21:50.997Z 1592.78 2022-12-27T10:21:51.997Z 1592.73 2022-12-27T10:21:52.997Z 1592.69 2022-12-27T10:21:53.997Z 1592.65 2022-12-27T10:21:54.997Z 1592.6 2022-12-27T10:21:55.997Z 1592.55 2022-12-27T10:21:56.997Z 1592.5 2022-12-27T10:21:57.997Z 1592.44 2022-12-27T10:21:58.997Z 1592.38 2022-12-27T10:21:59.997Z 1592.31 2022-12-27T10:22:00.997Z 1592.25 2022-12-27T10:22:01.997Z 1592.19 2022-12-27T10:22:02.997Z 1592.14 2022-12-27T10:22:03.997Z 1592.08 2022-12-27T10:22:04.997Z 1592.03 2022-12-27T10:22:05.997Z 1591.97 2022-12-27T10:22:06.997Z 1591.92 2022-12-27T10:22:07.997Z 1591.88 2022-12-27T10:22:08.997Z 1591.84 2022-12-27T10:22:09.997Z 1591.81 2022-12-27T10:22:10.997Z 1591.78 2022-12-27T10:22:11.997Z 1591.76 2022-12-27T10:22:12.997Z 1591.74 2022-12-27T10:22:13.997Z 1591.73 2022-12-27T10:22:14.997Z 1591.72 2022-12-27T10:22:15.997Z 1591.73 2022-12-27T10:22:16.997Z 1591.74 2022-12-27T10:22:17.997Z 1591.75 2022-12-27T10:22:18.997Z 1591.77 2022-12-27T10:22:19.997Z 1591.79 2022-12-27T10:22:20.997Z 1591.82 2022-12-27T10:22:21.997Z 1591.85 2022-12-27T10:22:22.997Z 1591.9 2022-12-27T10:22:23.997Z 1591.94 2022-12-27T10:22:24.997Z 1591.99 2022-12-27T10:22:25.997Z 1592.03 2022-12-27T10:22:26.997Z 1592.09 2022-12-27T10:22:27.997Z 1592.26 2022-12-27T10:22:30.997Z 1592.33 2022-12-27T10:22:31.997Z 1592.4 2022-12-27T10:22:32.997Z 1592.47 2022-12-27T10:22:33.997Z 1592.53 2022-12-27T10:22:34.997Z 1592.58 2022-12-27T10:22:35.997Z 1592.97 2022-12-27T10:22:42.997Z 1593.02 2022-12-27T10:22:43.997Z 1593.07 2022-12-27T10:22:44.997Z 1593.1 2022-12-27T10:22:45.997Z 1593.13 2022-12-27T10:22:46.997Z 1593.16 2022-12-27T10:22:47.997Z 1593.19 2022-12-27T10:22:48.997Z 1593.22 2022-12-27T10:22:49.997Z 1593.26 2022-12-27T10:22:50.997Z 1593.3 2022-12-27T10:22:51.997Z 1593.36 2022-12-27T10:22:52.997Z 1593.42 2022-12-27T10:22:53.997Z 1593.49 2022-12-27T10:22:54.997Z 1593.57 2022-12-27T10:22:55.997Z 1593.66 2022-12-27T10:22:56.997Z 1593.77 2022-12-27T10:22:57.997Z 1593.89 2022-12-27T10:22:58.997Z 1594.02 2022-12-27T10:22:59.997Z 1594.17 2022-12-27T10:23:00.997Z 1594.33 2022-12-27T10:23:01.997Z 1594.49 2022-12-27T10:23:02.997Z 1594.66 2022-12-27T10:23:03.997Z 1594.84 2022-12-27T10:23:04.997Z 1595.03 2022-12-27T10:23:05.997Z 1595.22 2022-12-27T10:23:06.997Z 1595.41 2022-12-27T10:23:07.997Z 1595.61 2022-12-27T10:23:08.997Z 1595.77 2022-12-27T10:23:09.997Z 1595.95 2022-12-27T10:23:10.997Z 1596.15 2022-12-27T10:23:11.997Z 1596.33 2022-12-27T10:23:12.997Z 1596.52 2022-12-27T10:23:13.997Z 1596.7 2022-12-27T10:23:14.997Z 1596.88 2022-12-27T10:23:15.997Z 1597.05 2022-12-27T10:23:16.997Z 1597.21 2022-12-27T10:23:17.997Z 1597.38 2022-12-27T10:23:18.997Z 1597.54 2022-12-27T10:23:19.997Z 1597.71 2022-12-27T10:23:20.997Z 1597.87 2022-12-27T10:23:21.997Z 1598.03 2022-12-27T10:23:22.997Z 1598.19 2022-12-27T10:23:23.997Z 1598.35 2022-12-27T10:23:24.997Z 1598.5 2022-12-27T10:23:25.997Z 1598.66 2022-12-27T10:23:26.997Z 1598.82 2022-12-27T10:23:27.997Z 1598.96 2022-12-27T10:23:28.997Z 1599.11 2022-12-27T10:23:29.997Z 1599.26 2022-12-27T10:23:30.997Z 1599.41 2022-12-27T10:23:31.997Z 1599.56 2022-12-27T10:23:32.997Z 1599.71 2022-12-27T10:23:33.997Z 1599.86 2022-12-27T10:23:34.997Z 1600 2022-12-27T10:23:35.997Z 1600.14 2022-12-27T10:23:36.997Z 1600.29 2022-12-27T10:23:37.997Z 1600.44 2022-12-27T10:23:38.997Z 1600.59 2022-12-27T10:23:39.997Z 1600.75 2022-12-27T10:23:40.997Z 1600.91 2022-12-27T10:23:41.997Z 1601.07 2022-12-27T10:23:42.997Z 1601.23 2022-12-27T10:23:43.997Z 1601.4 2022-12-27T10:23:44.997Z 1601.57 2022-12-27T10:23:45.997Z 1601.75 2022-12-27T10:23:46.997Z 1601.92 2022-12-27T10:23:47.997Z 1602.09 2022-12-27T10:23:48.997Z 1602.26 2022-12-27T10:23:49.997Z 1602.43 2022-12-27T10:23:50.997Z 1602.6 2022-12-27T10:23:51.997Z 1602.76 2022-12-27T10:23:52.997Z 1602.92 2022-12-27T10:23:53.997Z 1603.07 2022-12-27T10:23:54.997Z 1603.22 2022-12-27T10:23:55.997Z 1603.37 2022-12-27T10:23:56.997Z 1603.52 2022-12-27T10:23:57.997Z 1603.66 2022-12-27T10:23:58.997Z 1603.81 2022-12-27T10:23:59.997Z 1603.96 2022-12-27T10:24:00.997Z 1604.09 2022-12-27T10:24:01.997Z 1604.23 2022-12-27T10:24:02.997Z 1604.35 2022-12-27T10:24:03.997Z 1604.48 2022-12-27T10:24:04.997Z 1604.61 2022-12-27T10:24:05.997Z 1604.74 2022-12-27T10:24:06.997Z 1604.86 2022-12-27T10:24:07.997Z 1604.98 2022-12-27T10:24:08.997Z 1605.08 2022-12-27T10:24:09.997Z 1605.19 2022-12-27T10:24:10.997Z 1605.3 2022-12-27T10:24:11.997Z 1605.4 2022-12-27T10:24:12.997Z 1605.48 2022-12-27T10:24:13.997Z 1605.57 2022-12-27T10:24:14.997Z 1605.66 2022-12-27T10:24:15.997Z 1605.74 2022-12-27T10:24:16.997Z 1605.81 2022-12-27T10:24:17.997Z 1605.89 2022-12-27T10:24:18.997Z 1605.97 2022-12-27T10:24:19.997Z 1606.05 2022-12-27T10:24:20.997Z 1606.13 2022-12-27T10:24:21.997Z 1606.23 2022-12-27T10:24:22.997Z 1606.31 2022-12-27T10:24:23.997Z 1606.39 2022-12-27T10:24:24.997Z 1606.47 2022-12-27T10:24:25.997Z 1606.55 2022-12-27T10:24:26.997Z 1606.63 2022-12-27T10:24:27.997Z 1606.72 2022-12-27T10:24:28.997Z 1606.79 2022-12-27T10:24:29.997Z 1606.89 2022-12-27T10:24:30.997Z 1606.98 2022-12-27T10:24:31.997Z 1607.08 2022-12-27T10:24:32.997Z 1607.17 2022-12-27T10:24:33.997Z 1607.24 2022-12-27T10:24:34.997Z 1607.32 2022-12-27T10:24:35.997Z 1607.41 2022-12-27T10:24:36.997Z 1607.5 2022-12-27T10:24:37.997Z 1607.58 2022-12-27T10:24:38.997Z 1607.66 2022-12-27T10:24:39.997Z 1607.72 2022-12-27T10:24:40.997Z 1607.77 2022-12-27T10:24:41.997Z 1607.8 2022-12-27T10:24:42.997Z 1607.82 2022-12-27T10:24:43.997Z 1607.87 2022-12-27T10:24:44.997Z 1607.9 2022-12-27T10:24:45.997Z 1607.94 2022-12-27T10:24:46.997Z 1607.96 2022-12-27T10:24:47.997Z 1607.98 2022-12-27T10:24:48.997Z 1607.99 2022-12-27T10:24:49.997Z 1608.01 2022-12-27T10:24:50.997Z 1608.05 2022-12-27T10:24:51.997Z 1608.07 2022-12-27T10:24:52.997Z 1608.1 2022-12-27T10:24:53.997Z 1608.12 2022-12-27T10:24:54.997Z 1608.16 2022-12-27T10:24:55.997Z 1608.2 2022-12-27T10:24:56.997Z 1608.25 2022-12-27T10:24:57.997Z 1608.28 2022-12-27T10:24:58.997Z 1608.34 2022-12-27T10:24:59.997Z 1608.41 2022-12-27T10:25:00.997Z 1608.49 2022-12-27T10:25:01.997Z 1608.59 2022-12-27T10:25:02.997Z 1608.68 2022-12-27T10:25:03.997Z 1608.77 2022-12-27T10:25:04.997Z 1608.89 2022-12-27T10:25:05.997Z 1609.01 2022-12-27T10:25:06.997Z 1609.14 2022-12-27T10:25:07.997Z 1609.27 2022-12-27T10:25:08.997Z 1609.41 2022-12-27T10:25:09.997Z 1609.55 2022-12-27T10:25:10.997Z 1609.69 2022-12-27T10:25:11.997Z 1609.82 2022-12-27T10:25:12.997Z 1609.94 2022-12-27T10:25:13.997Z 1610.04 2022-12-27T10:25:14.997Z 1610.14 2022-12-27T10:25:15.997Z 1610.22 2022-12-27T10:25:16.997Z 1610.3 2022-12-27T10:25:17.997Z 1610.34 2022-12-27T10:25:18.997Z 1610.36 2022-12-27T10:25:19.997Z 1610.38 2022-12-27T10:25:20.997Z 1610.36 2022-12-27T10:25:21.997Z 1610.33 2022-12-27T10:25:22.997Z 1610.27 2022-12-27T10:25:23.997Z 1610.2 2022-12-27T10:25:24.997Z 1610.11 2022-12-27T10:25:25.997Z 1610.02 2022-12-27T10:25:26.997Z 1609.92 2022-12-27T10:25:27.997Z 1609.81 2022-12-27T10:25:28.997Z 1609.69 2022-12-27T10:25:29.997Z 1609.55 2022-12-27T10:25:30.997Z 1609.41 2022-12-27T10:25:31.997Z 1609.26 2022-12-27T10:25:32.997Z 1609.11 2022-12-27T10:25:33.997Z 1608.95 2022-12-27T10:25:34.997Z 1608.8 2022-12-27T10:25:35.997Z 1608.66 2022-12-27T10:25:36.997Z 1608.5 2022-12-27T10:25:37.997Z 1608.35 2022-12-27T10:25:38.996Z 1608.18 2022-12-27T10:25:39.996Z 1608.03 2022-12-27T10:25:40.996Z 1607.89 2022-12-27T10:25:41.996Z 1607.74 2022-12-27T10:25:42.996Z 1607.6 2022-12-27T10:25:43.996Z 1607.45 2022-12-27T10:25:44.996Z 1607.33 2022-12-27T10:25:45.996Z 1607.22 2022-12-27T10:25:46.996Z 1607.12 2022-12-27T10:25:47.996Z 1607.01 2022-12-27T10:25:48.996Z 1606.93 2022-12-27T10:25:49.996Z 1606.86 2022-12-27T10:25:50.996Z 1606.79 2022-12-27T10:25:51.996Z 1606.74 2022-12-27T10:25:52.996Z 1606.69 2022-12-27T10:25:53.996Z 1606.64 2022-12-27T10:25:54.996Z 1606.61 2022-12-27T10:25:55.996Z 1606.58 2022-12-27T10:25:56.996Z 1606.56 2022-12-27T10:25:57.996Z 1606.53 2022-12-27T10:25:58.996Z 1606.5 2022-12-27T10:25:59.996Z 1606.47 2022-12-27T10:26:00.996Z 1606.43 2022-12-27T10:26:01.996Z 1606.39 2022-12-27T10:26:02.996Z 1606.36 2022-12-27T10:26:03.996Z 1606.31 2022-12-27T10:26:04.996Z 1606.26 2022-12-27T10:26:05.996Z 1606.21 2022-12-27T10:26:06.996Z 1606.12 2022-12-27T10:26:07.996Z 1606.06 2022-12-27T10:26:08.996Z 1605.99 2022-12-27T10:26:09.996Z 1605.9 2022-12-27T10:26:10.996Z 1605.82 2022-12-27T10:26:12.000Z 1605.73 2022-12-27T10:26:13.000Z 1605.63 2022-12-27T10:26:14.000Z 1605.54 2022-12-27T10:26:15.000Z 1605.44 2022-12-27T10:26:16.000Z 1605.34 2022-12-27T10:26:17.000Z 1605.25 2022-12-27T10:26:18.000Z 1605.16 2022-12-27T10:26:19.000Z 1605.07 2022-12-27T10:26:20.000Z 1604.97 2022-12-27T10:26:21.000Z 1604.88 2022-12-27T10:26:22.000Z 1604.79 2022-12-27T10:26:23.000Z 1604.71 2022-12-27T10:26:24.000Z 1604.64 2022-12-27T10:26:25.000Z 1604.57 2022-12-27T10:26:26.000Z 1604.49 2022-12-27T10:26:27.000Z 1604.42 2022-12-27T10:26:28.000Z 1604.34 2022-12-27T10:26:29.000Z 1604.29 2022-12-27T10:26:30.000Z 1604.22 2022-12-27T10:26:31.000Z 1604.14 2022-12-27T10:26:32.000Z 1604.06 2022-12-27T10:26:33.000Z 1603.98 2022-12-27T10:26:34.000Z 1603.9 2022-12-27T10:26:35.000Z 1603.82 2022-12-27T10:26:36.000Z 1603.74 2022-12-27T10:26:37.000Z 1603.64 2022-12-27T10:26:38.000Z 1603.55 2022-12-27T10:26:39.000Z 1603.44 2022-12-27T10:26:40.000Z 1603.32 2022-12-27T10:26:41.000Z 1603.18 2022-12-27T10:26:42.000Z 1603.04 2022-12-27T10:26:43.000Z 1602.9 2022-12-27T10:26:44.000Z 1602.74 2022-12-27T10:26:45.000Z 1602.6 2022-12-27T10:26:46.000Z 1602.44 2022-12-27T10:26:47.000Z 1602.28 2022-12-27T10:26:48.000Z 1602.11 2022-12-27T10:26:49.000Z 1601.94 2022-12-27T10:26:50.000Z 1601.78 2022-12-27T10:26:51.000Z 1601.61 2022-12-27T10:26:52.000Z 1601.46 2022-12-27T10:26:53.000Z 1601.32 2022-12-27T10:26:54.000Z 1601.17 2022-12-27T10:26:55.000Z 1601.05 2022-12-27T10:26:56.000Z 1600.95 2022-12-27T10:26:57.000Z 1600.86 2022-12-27T10:26:58.001Z 1600.77 2022-12-27T10:26:59.001Z 1600.71 2022-12-27T10:27:00.001Z 1600.65 2022-12-27T10:27:01.001Z 1600.61 2022-12-27T10:27:02.000Z 1600.58 2022-12-27T10:27:03.000Z 1600.58 2022-12-27T10:27:04.001Z 1600.59 2022-12-27T10:27:05.001Z 1600.61 2022-12-27T10:27:06.001Z 1600.65 2022-12-27T10:27:07.001Z 1600.69 2022-12-27T10:27:08.000Z 1600.75 2022-12-27T10:27:09.000Z 1600.81 2022-12-27T10:27:10.000Z 1600.87 2022-12-27T10:27:11.001Z 1600.94 2022-12-27T10:27:12.001Z 1600.99 2022-12-27T10:27:13.001Z 1601.06 2022-12-27T10:27:14.001Z 1601.13 2022-12-27T10:27:15.001Z 1601.18 2022-12-27T10:27:16.001Z 1601.23 2022-12-27T10:27:17.001Z 1601.27 2022-12-27T10:27:18.001Z 1601.28 2022-12-27T10:27:19.001Z 1601.28 2022-12-27T10:27:20.001Z 1601.27 2022-12-27T10:27:21.001Z 1601.25 2022-12-27T10:27:22.001Z 1601.23 2022-12-27T10:27:23.001Z 1601.17 2022-12-27T10:27:24.001Z 1601.13 2022-12-27T10:27:25.001Z 1601.05 2022-12-27T10:27:26.001Z 1600.97 2022-12-27T10:27:27.001Z 1600.89 2022-12-27T10:27:28.001Z 1600.79 2022-12-27T10:27:29.001Z 1600.69 2022-12-27T10:27:30.001Z 1600.57 2022-12-27T10:27:31.001Z 1600.44 2022-12-27T10:27:32.001Z 1600.3 2022-12-27T10:27:33.001Z 1600.17 2022-12-27T10:27:34.001Z 1600.03 2022-12-27T10:27:35.001Z 1599.89 2022-12-27T10:27:36.001Z 1599.75 2022-12-27T10:27:37.001Z 1599.59 2022-12-27T10:27:38.001Z 1599.44 2022-12-27T10:27:39.001Z 1599.29 2022-12-27T10:27:40.001Z 1599.14 2022-12-27T10:27:41.001Z 1598.99 2022-12-27T10:27:42.001Z 1598.84 2022-12-27T10:27:43.001Z 1598.7 2022-12-27T10:27:44.001Z 1598.56 2022-12-27T10:27:45.001Z 1598.42 2022-12-27T10:27:46.001Z 1598.3 2022-12-27T10:27:47.001Z 1598.2 2022-12-27T10:27:48.001Z 1598.1 2022-12-27T10:27:49.001Z 1597.99 2022-12-27T10:27:50.001Z 1597.88 2022-12-27T10:27:51.001Z 1597.78 2022-12-27T10:27:52.001Z 1597.68 2022-12-27T10:27:53.001Z 1597.58 2022-12-27T10:27:54.001Z 1597.47 2022-12-27T10:27:55.001Z 1597.36 2022-12-27T10:27:56.001Z 1597.26 2022-12-27T10:27:57.001Z 1597.14 2022-12-27T10:27:58.001Z 1597.02 2022-12-27T10:27:59.001Z 1596.9 2022-12-27T10:28:00.001Z 1596.76 2022-12-27T10:28:01.001Z 1596.61 2022-12-27T10:28:02.001Z 1596.46 2022-12-27T10:28:03.001Z 1596.31 2022-12-27T10:28:04.001Z 1596.14 2022-12-27T10:28:05.001Z 1595.98 2022-12-27T10:28:06.001Z 1595.81 2022-12-27T10:28:07.001Z 1595.64 2022-12-27T10:28:08.001Z 1595.48 2022-12-27T10:28:09.001Z 1595.29 2022-12-27T10:28:10.001Z 1595.11 2022-12-27T10:28:11.001Z 1594.92 2022-12-27T10:28:12.001Z 1594.74 2022-12-27T10:28:13.001Z 1594.57 2022-12-27T10:28:14.001Z 1594.39 2022-12-27T10:28:15.001Z 1594.22 2022-12-27T10:28:16.001Z 1594.05 2022-12-27T10:28:17.001Z 1593.89 2022-12-27T10:28:18.001Z 1593.73 2022-12-27T10:28:19.001Z 1593.55 2022-12-27T10:28:20.001Z 1593.39 2022-12-27T10:28:21.001Z 1593.22 2022-12-27T10:28:22.001Z 1593.06 2022-12-27T10:28:23.001Z 1592.9 2022-12-27T10:28:24.001Z 1592.75 2022-12-27T10:28:25.001Z 1592.6 2022-12-27T10:28:26.001Z 1592.47 2022-12-27T10:28:27.001Z 1592.33 2022-12-27T10:28:28.001Z 1592.19 2022-12-27T10:28:29.001Z 1592.07 2022-12-27T10:28:30.001Z 1591.92 2022-12-27T10:28:31.001Z 1591.79 2022-12-27T10:28:32.001Z 1591.66 2022-12-27T10:28:33.001Z 1591.53 2022-12-27T10:28:34.001Z 1591.41 2022-12-27T10:28:35.001Z 1591.27 2022-12-27T10:28:36.001Z 1591.13 2022-12-27T10:28:37.001Z 1590.99 2022-12-27T10:28:38.001Z 1590.85 2022-12-27T10:28:39.001Z 1590.71 2022-12-27T10:28:40.001Z 1590.56 2022-12-27T10:28:41.001Z 1590.41 2022-12-27T10:28:42.001Z 1590.26 2022-12-27T10:28:43.001Z 1590.11 2022-12-27T10:28:44.001Z 1589.96 2022-12-27T10:28:45.001Z 1589.84 2022-12-27T10:28:46.001Z 1589.68 2022-12-27T10:28:47.001Z 1589.54 2022-12-27T10:28:48.001Z 1589.42 2022-12-27T10:28:49.001Z 1589.31 2022-12-27T10:28:50.001Z 1589.19 2022-12-27T10:28:51.001Z 1589.1 2022-12-27T10:28:52.001Z 1589 2022-12-27T10:28:53.001Z 1588.91 2022-12-27T10:28:54.001Z 1588.81 2022-12-27T10:28:55.001Z 1588.73 2022-12-27T10:28:56.001Z 1588.64 2022-12-27T10:28:57.001Z 1588.55 2022-12-27T10:28:58.001Z 1588.48 2022-12-27T10:28:59.001Z 1588.4 2022-12-27T10:29:00.001Z 1588.31 2022-12-27T10:29:01.001Z 1588.21 2022-12-27T10:29:02.001Z 1588.11 2022-12-27T10:29:03.001Z 1588 2022-12-27T10:29:04.001Z 1587.9 2022-12-27T10:29:05.001Z 1587.79 2022-12-27T10:29:06.001Z 1587.68 2022-12-27T10:29:07.001Z 1587.55 2022-12-27T10:29:08.001Z 1587.43 2022-12-27T10:29:09.001Z 1587.32 2022-12-27T10:29:10.001Z 1587.18 2022-12-27T10:29:11.001Z 1587.04 2022-12-27T10:29:12.001Z 1586.89 2022-12-27T10:29:13.001Z 1586.75 2022-12-27T10:29:14.001Z 1586.6 2022-12-27T10:29:15.001Z 1586.45 2022-12-27T10:29:16.001Z 1586.3 2022-12-27T10:29:17.001Z 1586.14 2022-12-27T10:29:18.001Z 1585.98 2022-12-27T10:29:19.001Z 1585.83 2022-12-27T10:29:20.001Z 1585.67 2022-12-27T10:29:21.001Z 1585.53 2022-12-27T10:29:22.001Z 1585.38 2022-12-27T10:29:23.001Z 1585.23 2022-12-27T10:29:24.001Z 1585.09 2022-12-27T10:29:25.001Z 1584.95 2022-12-27T10:29:26.001Z 1584.81 2022-12-27T10:29:27.001Z 1584.67 2022-12-27T10:29:28.001Z 1584.55 2022-12-27T10:29:29.001Z 1584.42 2022-12-27T10:29:30.001Z 1584.3 2022-12-27T10:29:31.001Z 1584.17 2022-12-27T10:29:32.001Z 1584.05 2022-12-27T10:29:33.001Z 1583.95 2022-12-27T10:29:34.001Z 1583.85 2022-12-27T10:29:35.001Z 1583.74 2022-12-27T10:29:36.001Z 1583.61 2022-12-27T10:29:37.001Z 1583.49 2022-12-27T10:29:38.001Z 1583.37 2022-12-27T10:29:39.001Z 1583.24 2022-12-27T10:29:40.001Z 1583.11 2022-12-27T10:29:41.001Z 1582.98 2022-12-27T10:29:42.001Z 1582.85 2022-12-27T10:29:43.001Z 1582.73 2022-12-27T10:29:44.001Z 1582.6 2022-12-27T10:29:45.001Z 1582.48 2022-12-27T10:29:46.001Z 1582.35 2022-12-27T10:29:47.001Z 1582.22 2022-12-27T10:29:48.001Z 1582.1 2022-12-27T10:29:49.001Z 1581.97 2022-12-27T10:29:50.001Z 1581.84 2022-12-27T10:29:51.001Z 1581.72 2022-12-27T10:29:52.001Z 1581.61 2022-12-27T10:29:53.001Z 1581.5 2022-12-27T10:29:54.001Z 1581.4 2022-12-27T10:29:55.001Z 1581.31 2022-12-27T10:29:56.001Z 1581.24 2022-12-27T10:29:57.001Z 1581.15 2022-12-27T10:29:58.001Z 1581.09 2022-12-27T10:29:59.001Z 1581.02 2022-12-27T10:30:00.001Z 1580.96 2022-12-27T10:30:01.001Z 1580.92 2022-12-27T10:30:02.001Z 1580.89 2022-12-27T10:30:03.001Z 1580.86 2022-12-27T10:30:04.001Z 1580.84 2022-12-27T10:30:05.001Z 1580.82 2022-12-27T10:30:06.001Z 1580.81 2022-12-27T10:30:07.001Z 1580.81 2022-12-27T10:30:08.001Z 1580.8 2022-12-27T10:30:09.001Z 1580.8 2022-12-27T10:30:10.001Z 1580.8 2022-12-27T10:30:11.001Z 1580.8 2022-12-27T10:30:12.001Z 1580.8 2022-12-27T10:30:13.001Z 1580.79 2022-12-27T10:30:14.001Z 1580.78 2022-12-27T10:30:15.001Z 1580.77 2022-12-27T10:30:16.001Z 1580.78 2022-12-27T10:30:17.001Z 1580.8 2022-12-27T10:30:18.001Z 1580.81 2022-12-27T10:30:19.001Z 1580.83 2022-12-27T10:30:20.001Z 1580.83 2022-12-27T10:30:21.001Z 1580.81 2022-12-27T10:30:22.001Z 1580.79 2022-12-27T10:30:23.001Z 1580.78 2022-12-27T10:30:24.001Z 1580.77 2022-12-27T10:30:25.001Z 1580.75 2022-12-27T10:30:26.001Z 1580.75 2022-12-27T10:30:27.001Z 1580.73 2022-12-27T10:30:28.000Z 1580.69 2022-12-27T10:30:29.000Z 1580.65 2022-12-27T10:30:30.000Z 1580.61 2022-12-27T10:30:31.000Z 1580.57 2022-12-27T10:30:32.000Z 1580.52 2022-12-27T10:30:33.000Z 1580.46 2022-12-27T10:30:34.000Z 1580.4 2022-12-27T10:30:35.000Z 1580.34 2022-12-27T10:30:36.000Z 1580.28 2022-12-27T10:30:37.000Z 1579.63 2022-12-27T10:30:47.000Z 1579.57 2022-12-27T10:30:48.000Z 1579.5 2022-12-27T10:30:49.000Z 1579.44 2022-12-27T10:30:50.000Z 1579.37 2022-12-27T10:30:51.000Z 1579.31 2022-12-27T10:30:52.000Z 1579.24 2022-12-27T10:30:53.000Z 1579.18 2022-12-27T10:30:54.000Z 1579.11 2022-12-27T10:30:55.000Z 1579.05 2022-12-27T10:30:56.000Z 1578.99 2022-12-27T10:30:57.000Z 1578.93 2022-12-27T10:30:58.000Z 1578.87 2022-12-27T10:30:59.000Z 1578.82 2022-12-27T10:31:00.000Z 1578.78 2022-12-27T10:31:01.000Z 1578.74 2022-12-27T10:31:02.000Z 1578.7 2022-12-27T10:31:03.000Z 1578.66 2022-12-27T10:31:04.000Z 1578.62 2022-12-27T10:31:05.000Z 1578.59 2022-12-27T10:31:06.000Z 1578.2 2022-12-27T10:31:18.001Z 1578.17 2022-12-27T10:31:19.000Z 1578.12 2022-12-27T10:31:20.001Z 1578.08 2022-12-27T10:31:21.001Z 1578.03 2022-12-27T10:31:22.001Z 1577.65 2022-12-27T10:31:28.001Z 1577.58 2022-12-27T10:31:29.001Z 1577.51 2022-12-27T10:31:30.001Z 1577.43 2022-12-27T10:31:31.001Z 1577.33 2022-12-27T10:31:32.001Z 1577.25 2022-12-27T10:31:33.001Z 1577.17 2022-12-27T10:31:34.001Z 1577.09 2022-12-27T10:31:35.001Z 1577.03 2022-12-27T10:31:36.001Z 1576.95 2022-12-27T10:31:37.001Z 1576.87 2022-12-27T10:31:38.001Z 1576.79 2022-12-27T10:31:39.001Z 1576.72 2022-12-27T10:31:40.001Z 1576.65 2022-12-27T10:31:41.001Z 1576.58 2022-12-27T10:31:42.001Z 1576.52 2022-12-27T10:31:43.001Z 1576.47 2022-12-27T10:31:44.001Z 1576.42 2022-12-27T10:31:45.001Z 1576.37 2022-12-27T10:31:46.001Z 1576.32 2022-12-27T10:31:47.001Z 1576.28 2022-12-27T10:31:48.001Z 1576.24 2022-12-27T10:31:49.001Z 1576.2 2022-12-27T10:31:50.001Z 1576.17 2022-12-27T10:31:51.001Z 1576.14 2022-12-27T10:31:52.001Z 1576.07 2022-12-27T10:31:56.001Z 1576.05 2022-12-27T10:31:57.001Z 1576.04 2022-12-27T10:31:58.001Z 1576.02 2022-12-27T10:31:59.001Z 1576.01 2022-12-27T10:32:00.001Z 1576 2022-12-27T10:32:01.001Z 1575.99 2022-12-27T10:32:02.001Z 1575.97 2022-12-27T10:32:03.001Z 1575.96 2022-12-27T10:32:04.001Z 1575.95 2022-12-27T10:32:05.001Z 1575.94 2022-12-27T10:32:06.001Z 1575.92 2022-12-27T10:32:07.001Z 1575.81 2022-12-27T10:32:18.001Z 1575.8 2022-12-27T10:32:19.001Z 1575.79 2022-12-27T10:32:20.001Z 1575.78 2022-12-27T10:32:21.001Z 1575.76 2022-12-27T10:32:22.001Z 1575.74 2022-12-27T10:32:23.001Z 1575.71 2022-12-27T10:32:24.001Z 1575.67 2022-12-27T10:32:25.001Z 1575.62 2022-12-27T10:32:26.001Z 1575.57 2022-12-27T10:32:27.001Z 1575.53 2022-12-27T10:32:28.001Z 1575.49 2022-12-27T10:32:29.001Z 1575.45 2022-12-27T10:32:30.001Z 1575.42 2022-12-27T10:32:31.001Z 1575.38 2022-12-27T10:32:32.001Z 1575.35 2022-12-27T10:32:33.001Z 1575.33 2022-12-27T10:32:34.001Z 1575.3 2022-12-27T10:32:35.001Z 1575.29 2022-12-27T10:32:36.001Z 1575.27 2022-12-27T10:32:37.001Z 1575.27 2022-12-27T10:32:38.001Z 1575.26 2022-12-27T10:32:39.001Z 1575.25 2022-12-27T10:32:40.001Z 1575.24 2022-12-27T10:32:41.001Z 1575.21 2022-12-27T10:32:42.001Z 1575.19 2022-12-27T10:32:43.001Z 1575.16 2022-12-27T10:32:44.001Z 1575.12 2022-12-27T10:32:45.001Z 1575.08 2022-12-27T10:32:46.001Z 1575.04 2022-12-27T10:32:47.001Z 1574.98 2022-12-27T10:32:48.001Z 1574.9 2022-12-27T10:32:49.001Z 1574.81 2022-12-27T10:32:50.001Z 1574.71 2022-12-27T10:32:51.001Z 1574.59 2022-12-27T10:32:52.001Z 1574.46 2022-12-27T10:32:53.001Z 1574.32 2022-12-27T10:32:54.001Z 1574.16 2022-12-27T10:32:55.001Z 1573.99 2022-12-27T10:32:56.001Z 1573.79 2022-12-27T10:32:57.001Z 1573.59 2022-12-27T10:32:58.001Z 1573.38 2022-12-27T10:32:59.001Z 1573.16 2022-12-27T10:33:00.001Z 1572.94 2022-12-27T10:33:01.001Z 1572.71 2022-12-27T10:33:02.001Z 1572.47 2022-12-27T10:33:03.001Z 1572.24 2022-12-27T10:33:04.001Z 1572.01 2022-12-27T10:33:05.001Z 1571.78 2022-12-27T10:33:06.001Z 1571.55 2022-12-27T10:33:07.001Z 1571.33 2022-12-27T10:33:08.001Z 1571.12 2022-12-27T10:33:09.001Z 1570.91 2022-12-27T10:33:10.001Z 1570.72 2022-12-27T10:33:11.001Z 1570.54 2022-12-27T10:33:12.001Z 1570.35 2022-12-27T10:33:13.001Z 1570.17 2022-12-27T10:33:14.001Z 1570 2022-12-27T10:33:15.001Z 1569.84 2022-12-27T10:33:16.001Z 1569.69 2022-12-27T10:33:17.001Z 1569.54 2022-12-27T10:33:18.001Z 1569.39 2022-12-27T10:33:19.001Z 1569.23 2022-12-27T10:33:20.001Z 1569.07 2022-12-27T10:33:21.001Z 1568.91 2022-12-27T10:33:22.002Z 1568.76 2022-12-27T10:33:23.001Z 1568.6 2022-12-27T10:33:24.001Z 1568.45 2022-12-27T10:33:25.002Z 1568.3 2022-12-27T10:33:26.000Z 1568.14 2022-12-27T10:33:27.000Z 1567.99 2022-12-27T10:33:28.001Z 1567.85 2022-12-27T10:33:29.001Z 1567.71 2022-12-27T10:33:30.001Z 1567.56 2022-12-27T10:33:31.001Z 1567.43 2022-12-27T10:33:32.001Z 1567.3 2022-12-27T10:33:33.001Z 1567.17 2022-12-27T10:33:34.001Z 1567.05 2022-12-27T10:33:35.001Z 1566.95 2022-12-27T10:33:36.001Z 1566.85 2022-12-27T10:33:37.001Z 1566.76 2022-12-27T10:33:38.001Z 1566.68 2022-12-27T10:33:39.001Z 1566.6 2022-12-27T10:33:40.001Z 1566.54 2022-12-27T10:33:41.001Z 1566.48 2022-12-27T10:33:42.001Z 1566.44 2022-12-27T10:33:43.001Z 1566.4 2022-12-27T10:33:44.001Z 1566.37 2022-12-27T10:33:45.001Z 1566.34 2022-12-27T10:33:46.001Z 1566.32 2022-12-27T10:33:47.001Z 1566.3 2022-12-27T10:33:48.001Z 1566.29 2022-12-27T10:33:49.001Z 1566.29 2022-12-27T10:33:50.001Z 1566.29 2022-12-27T10:33:51.001Z 1566.29 2022-12-27T10:33:52.001Z 1566.29 2022-12-27T10:33:53.001Z 1566.3 2022-12-27T10:33:54.001Z 1566.3 2022-12-27T10:33:55.001Z 1566.31 2022-12-27T10:33:56.001Z 1566.32 2022-12-27T10:33:57.001Z 1566.32 2022-12-27T10:33:58.001Z 1566.32 2022-12-27T10:33:59.001Z 1566.31 2022-12-27T10:34:00.001Z 1566.31 2022-12-27T10:34:01.001Z 1566.3 2022-12-27T10:34:02.001Z 1566.28 2022-12-27T10:34:03.001Z 1566.27 2022-12-27T10:34:04.001Z 1566.23 2022-12-27T10:34:05.001Z 1566.2 2022-12-27T10:34:06.001Z 1566.16 2022-12-27T10:34:07.001Z 1566.11 2022-12-27T10:34:08.001Z 1566.07 2022-12-27T10:34:09.001Z 1566.02 2022-12-27T10:34:10.001Z 1565.97 2022-12-27T10:34:11.001Z 1565.93 2022-12-27T10:34:12.001Z 1565.88 2022-12-27T10:34:13.001Z 1565.81 2022-12-27T10:34:14.001Z 1565.75 2022-12-27T10:34:15.001Z 1565.69 2022-12-27T10:34:16.001Z 1565.63 2022-12-27T10:34:17.001Z 1565.58 2022-12-27T10:34:18.001Z 1565.52 2022-12-27T10:34:19.001Z 1565.47 2022-12-27T10:34:20.001Z 1565.27 2022-12-27T10:34:23.001Z 1565.21 2022-12-27T10:34:24.001Z 1565.13 2022-12-27T10:34:25.001Z 1565.07 2022-12-27T10:34:26.001Z 1565 2022-12-27T10:34:27.001Z 1564.92 2022-12-27T10:34:28.001Z 1564.85 2022-12-27T10:34:29.001Z 1564.78 2022-12-27T10:34:30.001Z 1564.72 2022-12-27T10:34:31.001Z 1564.65 2022-12-27T10:34:32.001Z 1564.58 2022-12-27T10:34:33.001Z 1564.55 2022-12-27T10:34:34.001Z 1564.49 2022-12-27T10:34:35.001Z 1564.43 2022-12-27T10:34:36.001Z 1564.39 2022-12-27T10:34:37.001Z 1564.34 2022-12-27T10:34:38.001Z 1564.29 2022-12-27T10:34:39.001Z 1564.25 2022-12-27T10:34:40.001Z 1564.2 2022-12-27T10:34:41.001Z 1564.14 2022-12-27T10:34:42.001Z 1564.07 2022-12-27T10:34:43.001Z 1564.01 2022-12-27T10:34:44.001Z 1563.95 2022-12-27T10:34:45.001Z 1563.87 2022-12-27T10:34:46.001Z 1563.78 2022-12-27T10:34:47.001Z 1563.67 2022-12-27T10:34:48.001Z 1563.56 2022-12-27T10:34:49.001Z 1563.44 2022-12-27T10:34:50.001Z 1563.31 2022-12-27T10:34:51.001Z 1563.19 2022-12-27T10:34:52.001Z 1563.05 2022-12-27T10:34:53.001Z 1562.88 2022-12-27T10:34:54.001Z 1562.72 2022-12-27T10:34:55.001Z 1562.56 2022-12-27T10:34:56.001Z 1562.4 2022-12-27T10:34:57.001Z 1562.24 2022-12-27T10:34:58.001Z 1562.07 2022-12-27T10:34:59.001Z 1561.91 2022-12-27T10:35:00.001Z 1561.74 2022-12-27T10:35:01.001Z 1561.57 2022-12-27T10:35:02.001Z 1561.4 2022-12-27T10:35:03.001Z 1561.25 2022-12-27T10:35:04.001Z 1561.1 2022-12-27T10:35:05.001Z 1560.95 2022-12-27T10:35:06.001Z 1560.82 2022-12-27T10:35:07.001Z 1560.69 2022-12-27T10:35:08.001Z 1560.58 2022-12-27T10:35:09.001Z 1560.48 2022-12-27T10:35:10.001Z 1560.39 2022-12-27T10:35:11.001Z 1560.32 2022-12-27T10:35:12.001Z 1559.93 2022-12-27T10:35:22.001Z 1559.87 2022-12-27T10:35:24.001Z 1559.83 2022-12-27T10:35:25.001Z 1559.8 2022-12-27T10:35:26.002Z 1559.77 2022-12-27T10:35:27.002Z 1559.74 2022-12-27T10:35:28.001Z 1559.71 2022-12-27T10:35:29.001Z 1559.68 2022-12-27T10:35:30.001Z 1559.65 2022-12-27T10:35:31.002Z 1559.63 2022-12-27T10:35:32.001Z 1559.61 2022-12-27T10:35:33.001Z 1559.59 2022-12-27T10:35:34.001Z 1559.58 2022-12-27T10:35:35.002Z 1559.56 2022-12-27T10:35:36.002Z 1559.55 2022-12-27T10:35:37.002Z 1559.55 2022-12-27T10:35:38.002Z 1559.54 2022-12-27T10:35:39.002Z 1559.54 2022-12-27T10:35:40.002Z 1559.53 2022-12-27T10:35:41.002Z 1559.53 2022-12-27T10:35:42.002Z 1559.53 2022-12-27T10:35:43.002Z 1559.53 2022-12-27T10:35:44.002Z 1559.53 2022-12-27T10:35:45.002Z 1559.53 2022-12-27T10:35:46.002Z 1559.53 2022-12-27T10:35:47.002Z 1559.53 2022-12-27T10:35:48.002Z 1559.55 2022-12-27T10:35:49.002Z 1559.56 2022-12-27T10:35:50.002Z 1559.58 2022-12-27T10:35:51.002Z 1559.62 2022-12-27T10:35:52.002Z 1559.65 2022-12-27T10:35:53.002Z 1559.67 2022-12-27T10:35:54.002Z 1559.77 2022-12-27T10:36:03.002Z 1559.74 2022-12-27T10:36:04.002Z 1559.71 2022-12-27T10:36:05.002Z 1559.66 2022-12-27T10:36:06.002Z 1559.43 2022-12-27T10:36:10.002Z 1559.36 2022-12-27T10:36:11.002Z 1559.28 2022-12-27T10:36:12.002Z 1559.2 2022-12-27T10:36:13.002Z 1559.11 2022-12-27T10:36:14.002Z 1559.02 2022-12-27T10:36:15.002Z 1558.93 2022-12-27T10:36:16.002Z 1558.84 2022-12-27T10:36:17.002Z 1558.75 2022-12-27T10:36:18.002Z 1558.67 2022-12-27T10:36:19.002Z 1558.58 2022-12-27T10:36:20.002Z 1558.5 2022-12-27T10:36:21.002Z 1558.43 2022-12-27T10:36:22.002Z 1558.36 2022-12-27T10:36:23.002Z 1558.3 2022-12-27T10:36:24.002Z 1558.24 2022-12-27T10:36:25.002Z 1558.19 2022-12-27T10:36:26.002Z 1558.15 2022-12-27T10:36:27.002Z 1558.11 2022-12-27T10:36:28.002Z 1558.05 2022-12-27T10:36:29.002Z 1557.99 2022-12-27T10:36:30.002Z 1557.92 2022-12-27T10:36:31.002Z 1557.85 2022-12-27T10:36:32.002Z 1557.06 2022-12-27T10:36:41.002Z 1556.96 2022-12-27T10:36:42.002Z 1556.86 2022-12-27T10:36:43.001Z 1556.76 2022-12-27T10:36:44.001Z 1557.86 2022-12-27T10:51:56.001Z 1557.09 2022-12-27T10:57:44.983Z 1557.09 2022-12-27T10:57:45.983Z 1557.05 2022-12-27T10:57:50.983Z 1557.03 2022-12-27T10:57:51.983Z 1557 2022-12-27T10:57:52.984Z 1556.98 2022-12-27T10:57:53.983Z 1556.95 2022-12-27T10:57:54.983Z 1556.91 2022-12-27T10:57:55.984Z 1556.87 2022-12-27T10:57:56.933Z 1556.83 2022-12-27T10:57:57.883Z 1556.77 2022-12-27T10:57:58.833Z 1556.71 2022-12-27T10:57:59.783Z 1556.65 2022-12-27T10:58:00.733Z 1556.59 2022-12-27T10:58:01.683Z 1556.52 2022-12-27T10:58:02.633Z 1556.44 2022-12-27T10:58:03.583Z 1556.37 2022-12-27T10:58:04.533Z 1556.28 2022-12-27T10:58:05.483Z 1555.84 2022-12-27T10:58:06.433Z 1555.68 2022-12-27T10:58:07.383Z 1555.55 2022-12-27T10:58:08.333Z 1555.42 2022-12-27T10:58:09.283Z 1555.28 2022-12-27T10:58:10.233Z 1555.15 2022-12-27T10:58:11.183Z 1555.03 2022-12-27T10:58:12.133Z 1554.91 2022-12-27T10:58:13.083Z 1554.79 2022-12-27T10:58:14.033Z 1554.66 2022-12-27T10:58:15.000Z 1554.53 2022-12-27T10:58:16.000Z 1554.42 2022-12-27T10:58:17.000Z 1554.31 2022-12-27T10:58:18.000Z 1554.2 2022-12-27T10:58:19.000Z 1554.08 2022-12-27T10:58:20.000Z 1553.94 2022-12-27T10:58:21.000Z 1553.83 2022-12-27T10:58:22.000Z 1553.69 2022-12-27T10:58:23.000Z 1553.57 2022-12-27T10:58:24.000Z 1553.43 2022-12-27T10:58:24.999Z 1553.3 2022-12-27T10:58:25.999Z 1553.15 2022-12-27T10:58:26.999Z 1553 2022-12-27T10:58:27.999Z 1552.85 2022-12-27T10:58:28.999Z 1552.69 2022-12-27T10:58:29.999Z 1552.54 2022-12-27T10:58:30.999Z 1552.39 2022-12-27T10:58:31.999Z 1552.23 2022-12-27T10:58:32.999Z 1552.08 2022-12-27T10:58:33.999Z 1551.92 2022-12-27T10:58:34.999Z 1551.59 2022-12-27T10:58:36.999Z 1551.43 2022-12-27T10:58:37.999Z 1551.28 2022-12-27T10:58:38.999Z 1551.14 2022-12-27T10:58:39.999Z 1551.01 2022-12-27T10:58:40.999Z 1550.86 2022-12-27T10:58:41.999Z 1550.73 2022-12-27T10:58:42.999Z 1550.59 2022-12-27T10:58:43.999Z 1550.43 2022-12-27T10:58:44.999Z 1550.29 2022-12-27T10:58:45.999Z 1550.15 2022-12-27T10:58:46.999Z 1550.01 2022-12-27T10:58:47.999Z 1549.87 2022-12-27T10:58:48.999Z 1549.74 2022-12-27T10:58:49.999Z 1549.6 2022-12-27T10:58:50.999Z 1549.46 2022-12-27T10:58:51.999Z 1549.33 2022-12-27T10:58:52.999Z 1549.19 2022-12-27T10:58:53.999Z 1549.06 2022-12-27T10:58:54.999Z 1548.93 2022-12-27T10:58:55.999Z 1548.79 2022-12-27T10:58:56.999Z 1548.66 2022-12-27T10:58:57.999Z 1548.53 2022-12-27T10:58:58.999Z 1548.41 2022-12-27T10:58:59.999Z 1548.28 2022-12-27T10:59:00.999Z 1548.16 2022-12-27T10:59:01.999Z 1548.03 2022-12-27T10:59:02.999Z 1547.9 2022-12-27T10:59:03.999Z 1547.77 2022-12-27T10:59:04.999Z 1547.64 2022-12-27T10:59:05.999Z 1547.51 2022-12-27T10:59:06.999Z 1547.36 2022-12-27T10:59:07.999Z 1547.23 2022-12-27T10:59:08.999Z 1547.09 2022-12-27T10:59:09.999Z 1546.96 2022-12-27T10:59:10.999Z 1546.81 2022-12-27T10:59:11.999Z 1546.67 2022-12-27T10:59:12.999Z 1546.53 2022-12-27T10:59:13.999Z 1546.38 2022-12-27T10:59:14.999Z 1546.23 2022-12-27T10:59:15.999Z 1546.07 2022-12-27T10:59:16.999Z 1545.91 2022-12-27T10:59:17.999Z 1545.75 2022-12-27T10:59:18.999Z 1545.6 2022-12-27T10:59:19.999Z 1545.45 2022-12-27T10:59:20.999Z 1545.3 2022-12-27T10:59:21.999Z 1545.15 2022-12-27T10:59:22.999Z 1545 2022-12-27T10:59:23.999Z 1544.85 2022-12-27T10:59:24.999Z 1544.7 2022-12-27T10:59:25.999Z 1544.56 2022-12-27T10:59:26.999Z 1544.43 2022-12-27T10:59:27.999Z 1544.28 2022-12-27T10:59:28.999Z 1544.15 2022-12-27T10:59:29.999Z 1544.01 2022-12-27T10:59:30.999Z 1543.88 2022-12-27T10:59:31.999Z 1543.74 2022-12-27T10:59:32.999Z 1543.59 2022-12-27T10:59:33.999Z 1543.44 2022-12-27T10:59:34.999Z 1543.31 2022-12-27T10:59:35.999Z 1543.17 2022-12-27T10:59:36.999Z 1543.04 2022-12-27T10:59:37.999Z 1542.9 2022-12-27T10:59:38.999Z 1542.77 2022-12-27T10:59:39.999Z 1542.64 2022-12-27T10:59:40.999Z 1542.5 2022-12-27T10:59:41.999Z 1542.37 2022-12-27T10:59:42.999Z 1542.23 2022-12-27T10:59:43.999Z 1542.1 2022-12-27T10:59:44.999Z 1541.97 2022-12-27T10:59:45.999Z 1541.84 2022-12-27T10:59:46.999Z 1541.71 2022-12-27T10:59:47.999Z 1541.59 2022-12-27T10:59:48.999Z 1541.47 2022-12-27T10:59:49.999Z 1541.36 2022-12-27T10:59:50.999Z 1541.26 2022-12-27T10:59:51.999Z 1541.17 2022-12-27T10:59:52.999Z 1541.09 2022-12-27T10:59:53.999Z 1541.02 2022-12-27T10:59:55.000Z 1540.96 2022-12-27T10:59:56.000Z 1540.9 2022-12-27T10:59:57.000Z 1540.86 2022-12-27T10:59:58.000Z 1540.83 2022-12-27T10:59:59.000Z 1540.82 2022-12-27T11:00:00.000Z 1540.8 2022-12-27T11:00:01.000Z 1540.81 2022-12-27T11:00:02.000Z 1540.8 2022-12-27T11:00:03.000Z 1540.8 2022-12-27T11:00:04.000Z 1540.8 2022-12-27T11:00:05.000Z 1540.81 2022-12-27T11:00:06.000Z 1540.82 2022-12-27T11:00:07.000Z 1540.84 2022-12-27T11:00:08.000Z 1540.85 2022-12-27T11:00:09.000Z 1540.86 2022-12-27T11:00:10.000Z 1540.87 2022-12-27T11:00:11.000Z 1540.88 2022-12-27T11:00:12.000Z 1540.88 2022-12-27T11:00:13.000Z 1540.88 2022-12-27T11:00:14.000Z 1540.87 2022-12-27T11:00:15.000Z 1540.86 2022-12-27T11:00:16.000Z 1540.83 2022-12-27T11:00:17.000Z 1540.8 2022-12-27T11:00:18.000Z 1540.77 2022-12-27T11:00:19.000Z 1540.73 2022-12-27T11:00:20.000Z 1540.69 2022-12-27T11:00:21.000Z 1540.66 2022-12-27T11:00:22.000Z 1540.62 2022-12-27T11:00:23.000Z 1540.6 2022-12-27T11:00:24.000Z 1540.57 2022-12-27T11:00:25.000Z 1540.53 2022-12-27T11:00:26.000Z 1540.51 2022-12-27T11:00:27.000Z 1540.48 2022-12-27T11:00:28.000Z 1540.46 2022-12-27T11:00:29.000Z 1540.44 2022-12-27T11:00:30.000Z 1540.43 2022-12-27T11:00:31.000Z 1540.43 2022-12-27T11:00:32.000Z 1540.41 2022-12-27T11:00:33.000Z 1540.4 2022-12-27T11:00:34.000Z 1540.39 2022-12-27T11:00:35.000Z 1540.39 2022-12-27T11:00:36.000Z 1540.37 2022-12-27T11:00:37.000Z 1540.35 2022-12-27T11:00:38.000Z 1540.33 2022-12-27T11:00:39.000Z 1540.29 2022-12-27T11:00:40.000Z 1540.24 2022-12-27T11:00:41.000Z 1540.19 2022-12-27T11:00:42.000Z 1540.12 2022-12-27T11:00:43.000Z 1540.06 2022-12-27T11:00:44.000Z 1539.99 2022-12-27T11:00:45.000Z 1539.92 2022-12-27T11:00:45.999Z 1539.83 2022-12-27T11:00:46.999Z 1539.74 2022-12-27T11:00:47.999Z 1539.64 2022-12-27T11:00:48.999Z 1539.53 2022-12-27T11:00:49.999Z 1539.42 2022-12-27T11:00:50.999Z 1539.29 2022-12-27T11:00:51.999Z 1539.16 2022-12-27T11:00:52.999Z 1539 2022-12-27T11:00:53.999Z 1538.86 2022-12-27T11:00:54.999Z 1538.7 2022-12-27T11:00:55.999Z 1538.53 2022-12-27T11:00:56.999Z 1538.35 2022-12-27T11:00:57.999Z 1538.17 2022-12-27T11:00:58.999Z 1537.98 2022-12-27T11:00:59.999Z 1537.79 2022-12-27T11:01:00.999Z 1537.59 2022-12-27T11:01:01.999Z 1537.38 2022-12-27T11:01:02.999Z 1537.18 2022-12-27T11:01:03.999Z 1536.98 2022-12-27T11:01:04.999Z 1536.78 2022-12-27T11:01:05.999Z 1536.59 2022-12-27T11:01:06.999Z 1536.41 2022-12-27T11:01:07.999Z 1536.23 2022-12-27T11:01:08.999Z 1536.06 2022-12-27T11:01:09.999Z 1535.9 2022-12-27T11:01:10.999Z 1535.75 2022-12-27T11:01:11.999Z 1535.6 2022-12-27T11:01:12.999Z 1535.45 2022-12-27T11:01:13.999Z 1535.31 2022-12-27T11:01:14.999Z 1535.18 2022-12-27T11:01:15.999Z 1535.05 2022-12-27T11:01:16.999Z 1534.93 2022-12-27T11:01:17.999Z 1534.81 2022-12-27T11:01:18.999Z 1534.69 2022-12-27T11:01:19.999Z 1534.57 2022-12-27T11:01:20.999Z 1534.46 2022-12-27T11:01:21.999Z 1534.35 2022-12-27T11:01:22.999Z 1534.23 2022-12-27T11:01:23.999Z 1534.1 2022-12-27T11:01:24.999Z 1533.98 2022-12-27T11:01:25.999Z 1533.85 2022-12-27T11:01:26.999Z 1533.71 2022-12-27T11:01:27.999Z 1533.57 2022-12-27T11:01:28.999Z 1533.41 2022-12-27T11:01:29.999Z 1533.25 2022-12-27T11:01:30.999Z 1533.09 2022-12-27T11:01:31.999Z 1532.93 2022-12-27T11:01:32.999Z 1532.76 2022-12-27T11:01:33.999Z 1532.59 2022-12-27T11:01:34.999Z 1532.41 2022-12-27T11:01:35.999Z 1532.23 2022-12-27T11:01:36.999Z 1532.05 2022-12-27T11:01:37.999Z 1531.87 2022-12-27T11:01:38.999Z 1531.69 2022-12-27T11:01:39.999Z 1531.51 2022-12-27T11:01:40.999Z 1531.31 2022-12-27T11:01:41.999Z 1531.13 2022-12-27T11:01:42.999Z 1530.94 2022-12-27T11:01:43.999Z 1530.74 2022-12-27T11:01:44.999Z 1530.53 2022-12-27T11:01:45.999Z 1530.33 2022-12-27T11:01:46.999Z 1530.13 2022-12-27T11:01:47.999Z 1529.92 2022-12-27T11:01:48.999Z 1529.72 2022-12-27T11:01:49.999Z 1529.51 2022-12-27T11:01:50.999Z 1529.31 2022-12-27T11:01:51.999Z 1529.12 2022-12-27T11:01:52.999Z 1528.93 2022-12-27T11:01:53.999Z 1528.74 2022-12-27T11:01:54.999Z 1528.57 2022-12-27T11:01:55.999Z 1528.4 2022-12-27T11:01:56.999Z 1528.25 2022-12-27T11:01:57.999Z 1528.11 2022-12-27T11:01:58.999Z 1527.98 2022-12-27T11:01:59.999Z 1527.86 2022-12-27T11:02:01.000Z 1527.74 2022-12-27T11:02:02.000Z 1527.63 2022-12-27T11:02:03.000Z 1527.52 2022-12-27T11:02:04.000Z 1527.41 2022-12-27T11:02:04.999Z 1526.95 2022-12-27T11:02:10.000Z 1526.45 2022-12-27T11:02:16.000Z 1526.35 2022-12-27T11:02:17.000Z 1526.25 2022-12-27T11:02:18.000Z 1526.1 2022-12-27T11:02:19.000Z 1525.95 2022-12-27T11:02:20.000Z 1523.4 2022-12-27T11:02:35.000Z 1523.28 2022-12-27T11:02:36.000Z 1523.18 2022-12-27T11:02:37.000Z 1523.09 2022-12-27T11:02:38.000Z 1523.01 2022-12-27T11:02:39.000Z 1522.92 2022-12-27T11:02:40.000Z 1522.84 2022-12-27T11:02:41.000Z 1522.77 2022-12-27T11:02:42.000Z 1522.68 2022-12-27T11:02:43.000Z 1522.6 2022-12-27T11:02:44.000Z 1522.5 2022-12-27T11:02:45.000Z 1522.42 2022-12-27T11:02:46.000Z 1522.32 2022-12-27T11:02:47.000Z 1522.21 2022-12-27T11:02:48.000Z 1522.1 2022-12-27T11:02:49.000Z 1521.98 2022-12-27T11:02:50.000Z 1521.85 2022-12-27T11:02:51.000Z 1521.7 2022-12-27T11:02:52.000Z 1521.55 2022-12-27T11:02:53.000Z 1521.39 2022-12-27T11:02:54.000Z 1521.2 2022-12-27T11:02:55.000Z 1521.01 2022-12-27T11:02:56.000Z 1520.81 2022-12-27T11:02:57.000Z 1520.61 2022-12-27T11:02:58.000Z 1520.4 2022-12-27T11:02:59.000Z 1520.18 2022-12-27T11:03:00.000Z 1519.95 2022-12-27T11:03:01.000Z 1519.71 2022-12-27T11:03:02.000Z 1519.49 2022-12-27T11:03:03.000Z 1519.27 2022-12-27T11:03:04.000Z 1519.06 2022-12-27T11:03:05.000Z 1518.83 2022-12-27T11:03:06.000Z 1518.62 2022-12-27T11:03:07.000Z 1518.42 2022-12-27T11:03:07.999Z 1518.23 2022-12-27T11:03:08.999Z 1518.04 2022-12-27T11:03:09.999Z 1517.87 2022-12-27T11:03:10.999Z 1517.67 2022-12-27T11:03:11.999Z 1517.48 2022-12-27T11:03:12.999Z 1517.3 2022-12-27T11:03:13.999Z 1517.13 2022-12-27T11:03:14.999Z 1516.63 2022-12-27T11:03:17.999Z 1516.46 2022-12-27T11:03:18.999Z 1516.31 2022-12-27T11:03:19.999Z 1516.16 2022-12-27T11:03:20.999Z 1516.01 2022-12-27T11:03:21.999Z 1515.87 2022-12-27T11:03:22.999Z 1515.73 2022-12-27T11:03:23.999Z 1515.59 2022-12-27T11:03:24.999Z 1515.45 2022-12-27T11:03:25.999Z 1515.33 2022-12-27T11:03:26.999Z 1515.2 2022-12-27T11:03:27.999Z 1515.08 2022-12-27T11:03:28.999Z 1514.96 2022-12-27T11:03:29.999Z 1514.83 2022-12-27T11:03:30.999Z 1514.72 2022-12-27T11:03:31.999Z 1514.62 2022-12-27T11:03:32.999Z 1514.52 2022-12-27T11:03:33.999Z 1514.43 2022-12-27T11:03:34.999Z 1514.34 2022-12-27T11:03:35.999Z 1514.26 2022-12-27T11:03:36.999Z 1514.17 2022-12-27T11:03:37.999Z 1514.09 2022-12-27T11:03:38.999Z 1514.02 2022-12-27T11:03:39.999Z 1513.94 2022-12-27T11:03:40.999Z 1513.87 2022-12-27T11:03:41.999Z 1513.78 2022-12-27T11:03:42.999Z 1513.7 2022-12-27T11:03:43.999Z 1513.61 2022-12-27T11:03:44.999Z 1513.53 2022-12-27T11:03:45.999Z 1513.45 2022-12-27T11:03:46.999Z 1513.37 2022-12-27T11:03:47.999Z 1513.29 2022-12-27T11:03:48.999Z 1513.22 2022-12-27T11:03:49.999Z 1513.14 2022-12-27T11:03:50.999Z 1513.06 2022-12-27T11:03:51.999Z 1512.97 2022-12-27T11:03:52.999Z 1512.89 2022-12-27T11:03:53.999Z 1512.8 2022-12-27T11:03:54.999Z 1512.69 2022-12-27T11:03:55.999Z 1512.58 2022-12-27T11:03:56.999Z 1512.45 2022-12-27T11:03:57.999Z 1512.32 2022-12-27T11:03:58.999Z 1512.18 2022-12-27T11:03:59.999Z 1512.03 2022-12-27T11:04:00.999Z 1511.15 2022-12-27T11:04:05.999Z 1510.95 2022-12-27T11:04:06.999Z 1510.74 2022-12-27T11:04:07.999Z 1510.53 2022-12-27T11:04:08.999Z 1510.31 2022-12-27T11:04:09.999Z 1510.08 2022-12-27T11:04:10.999Z 1509.85 2022-12-27T11:04:11.999Z 1509.62 2022-12-27T11:04:12.999Z 1509.38 2022-12-27T11:04:13.999Z 1509.14 2022-12-27T11:04:14.999Z 1508.93 2022-12-27T11:04:15.999Z 1508.71 2022-12-27T11:04:16.999Z 1508.49 2022-12-27T11:04:17.999Z 1508.25 2022-12-27T11:04:18.999Z 1508.03 2022-12-27T11:04:19.999Z 1507.82 2022-12-27T11:04:20.999Z 1507.64 2022-12-27T11:04:21.999Z 1507.45 2022-12-27T11:04:22.999Z 1507.28 2022-12-27T11:04:23.999Z 1507.11 2022-12-27T11:04:24.999Z 1506.95 2022-12-27T11:04:25.999Z 1506.8 2022-12-27T11:04:26.999Z 1506.66 2022-12-27T11:04:27.999Z 1506.53 2022-12-27T11:04:28.999Z 1506.4 2022-12-27T11:04:29.999Z 1506.28 2022-12-27T11:04:30.999Z 1506.17 2022-12-27T11:04:31.999Z 1506.07 2022-12-27T11:04:32.999Z 1505.97 2022-12-27T11:04:33.999Z 1505.87 2022-12-27T11:04:34.999Z 1505.77 2022-12-27T11:04:35.999Z 1505.66 2022-12-27T11:04:36.999Z 1505.55 2022-12-27T11:04:37.999Z 1505.42 2022-12-27T11:04:38.999Z 1505.3 2022-12-27T11:04:39.999Z 1505.17 2022-12-27T11:04:40.999Z 1505.04 2022-12-27T11:04:41.999Z 1504.89 2022-12-27T11:04:42.999Z 1504.74 2022-12-27T11:04:43.999Z 1504.58 2022-12-27T11:04:44.999Z 1504.41 2022-12-27T11:04:45.999Z 1504.24 2022-12-27T11:04:46.999Z 1504.07 2022-12-27T11:04:47.999Z 1503.89 2022-12-27T11:04:48.999Z 1503.71 2022-12-27T11:04:49.999Z 1503.53 2022-12-27T11:04:50.999Z 1503.35 2022-12-27T11:04:51.999Z 1503.19 2022-12-27T11:04:52.999Z 1503.04 2022-12-27T11:04:53.999Z 1502.88 2022-12-27T11:04:54.999Z 1502.73 2022-12-27T11:04:55.999Z 1502.59 2022-12-27T11:04:56.999Z 1502.46 2022-12-27T11:04:57.999Z 1502.34 2022-12-27T11:04:58.999Z 1502.21 2022-12-27T11:04:59.999Z 1502.1 2022-12-27T11:05:00.999Z 1502 2022-12-27T11:05:01.999Z 1501.91 2022-12-27T11:05:02.999Z 1501.83 2022-12-27T11:05:03.999Z 1501.75 2022-12-27T11:05:04.999Z 1501.63 2022-12-27T11:05:06.999Z 1501.57 2022-12-27T11:05:07.999Z 1501.53 2022-12-27T11:05:08.999Z 1501.49 2022-12-27T11:05:09.999Z 1501.46 2022-12-27T11:05:10.999Z 1501.43 2022-12-27T11:05:11.999Z 1501.41 2022-12-27T11:05:12.999Z 1501.39 2022-12-27T11:05:13.999Z 1501.37 2022-12-27T11:05:14.999Z 1501.35 2022-12-27T11:05:15.999Z 1501.34 2022-12-27T11:05:16.999Z 1501.32 2022-12-27T11:05:17.999Z 1501.29 2022-12-27T11:05:18.999Z 1501.26 2022-12-27T11:05:19.999Z 1501.23 2022-12-27T11:05:20.999Z 1501.21 2022-12-27T11:05:21.999Z 1501.17 2022-12-27T11:05:22.999Z 1500.59 2022-12-27T11:05:31.999Z 1500.51 2022-12-27T11:05:32.999Z 1500.44 2022-12-27T11:05:33.999Z 1500.37 2022-12-27T11:05:34.999Z 1500.3 2022-12-27T11:05:35.999Z 1500.22 2022-12-27T11:05:36.999Z 1500.15 2022-12-27T11:05:37.999Z 1500.08 2022-12-27T11:05:38.999Z 1500.01 2022-12-27T11:05:39.999Z 1499.95 2022-12-27T11:05:40.999Z 1499.91 2022-12-27T11:05:41.999Z 1499.85 2022-12-27T11:05:42.999Z 1499.81 2022-12-27T11:05:43.999Z 1499.78 2022-12-27T11:05:44.999Z 1499.75 2022-12-27T11:05:45.999Z 1499.71 2022-12-27T11:05:46.999Z 1499.67 2022-12-27T11:05:47.999Z 1499.61 2022-12-27T11:05:48.999Z 1499.54 2022-12-27T11:05:49.999Z 1499.46 2022-12-27T11:05:50.999Z 1499.38 2022-12-27T11:05:51.999Z 1499.28 2022-12-27T11:05:52.999Z 1499.17 2022-12-27T11:05:53.999Z 1499.04 2022-12-27T11:05:54.999Z 1498.91 2022-12-27T11:05:55.999Z 1498.77 2022-12-27T11:05:56.999Z 1498.64 2022-12-27T11:05:57.999Z 1498.5 2022-12-27T11:05:58.999Z 1498.35 2022-12-27T11:05:59.999Z 1498.21 2022-12-27T11:06:00.999Z 1498.07 2022-12-27T11:06:01.999Z 1497.95 2022-12-27T11:06:02.999Z 1497.85 2022-12-27T11:06:03.999Z 1497.76 2022-12-27T11:06:04.999Z 1497.69 2022-12-27T11:06:05.999Z 1497.62 2022-12-27T11:06:06.999Z 1497.57 2022-12-27T11:06:07.999Z 1497.52 2022-12-27T11:06:08.999Z 1497.47 2022-12-27T11:06:09.999Z 1497.43 2022-12-27T11:06:10.999Z 1497.39 2022-12-27T11:06:11.999Z 1497.35 2022-12-27T11:06:12.999Z 1497.31 2022-12-27T11:06:13.999Z 1497.28 2022-12-27T11:06:14.999Z 1497.22 2022-12-27T11:06:15.999Z 1497.15 2022-12-27T11:06:16.999Z 1497.09 2022-12-27T11:06:17.999Z 1497.02 2022-12-27T11:06:18.999Z 1496.95 2022-12-27T11:06:19.999Z 1496.88 2022-12-27T11:06:20.999Z 1496.8 2022-12-27T11:06:21.999Z 1496.72 2022-12-27T11:06:22.999Z 1496.65 2022-12-27T11:06:23.999Z 1496.59 2022-12-27T11:06:24.999Z 1496.54 2022-12-27T11:06:25.999Z 1496.48 2022-12-27T11:06:26.999Z 1496.42 2022-12-27T11:06:27.999Z 1496.37 2022-12-27T11:06:28.999Z 1496.31 2022-12-27T11:06:29.999Z 1496.25 2022-12-27T11:06:30.999Z 1496.18 2022-12-27T11:06:31.999Z 1496.12 2022-12-27T11:06:32.999Z 1496.04 2022-12-27T11:06:33.999Z 1495.96 2022-12-27T11:06:34.999Z 1495.86 2022-12-27T11:06:35.999Z 1495.75 2022-12-27T11:06:36.999Z 1495.63 2022-12-27T11:06:37.999Z 1495.51 2022-12-27T11:06:38.999Z 1495.37 2022-12-27T11:06:39.999Z 1495.22 2022-12-27T11:06:40.999Z 1495.06 2022-12-27T11:06:41.999Z 1494.89 2022-12-27T11:06:42.999Z 1494.7 2022-12-27T11:06:43.999Z 1494.49 2022-12-27T11:06:44.999Z 1494.28 2022-12-27T11:06:45.999Z 1494.06 2022-12-27T11:06:46.999Z 1493.85 2022-12-27T11:06:47.999Z 1493.62 2022-12-27T11:06:48.999Z 1493.39 2022-12-27T11:06:49.999Z 1493.18 2022-12-27T11:06:50.999Z 1492.96 2022-12-27T11:06:51.999Z 1492.75 2022-12-27T11:06:52.999Z 1492.54 2022-12-27T11:06:53.999Z 1492.32 2022-12-27T11:06:54.999Z 1492.12 2022-12-27T11:06:55.999Z 1491.93 2022-12-27T11:06:56.999Z 1491.74 2022-12-27T11:06:57.999Z 1491.56 2022-12-27T11:06:58.999Z 1491.38 2022-12-27T11:06:59.999Z 1490.12 2022-12-27T11:07:08.999Z 1490.01 2022-12-27T11:07:09.999Z 1489.9 2022-12-27T11:07:10.999Z 1489.81 2022-12-27T11:07:11.999Z 1489.72 2022-12-27T11:07:12.999Z 1489.63 2022-12-27T11:07:13.999Z 1489.56 2022-12-27T11:07:14.999Z 1489.49 2022-12-27T11:07:15.999Z 1489.42 2022-12-27T11:07:16.999Z 1489.37 2022-12-27T11:07:17.999Z 1489.32 2022-12-27T11:07:18.999Z 1489.29 2022-12-27T11:07:19.999Z 1489.25 2022-12-27T11:07:20.999Z 1489.23 2022-12-27T11:07:21.999Z 1489.21 2022-12-27T11:07:22.999Z 1489.2 2022-12-27T11:07:23.999Z 1489.19 2022-12-27T11:07:24.999Z 1489.24 2022-12-27T11:07:31.999Z 1489.26 2022-12-27T11:07:32.999Z 1489.28 2022-12-27T11:07:33.999Z 1489.3 2022-12-27T11:07:34.999Z 1489.31 2022-12-27T11:07:35.999Z 1489.32 2022-12-27T11:07:36.999Z 1489.34 2022-12-27T11:07:37.999Z 1489.36 2022-12-27T11:07:39.999Z 1489.37 2022-12-27T11:07:40.999Z 1489.37 2022-12-27T11:07:41.999Z 1489.38 2022-12-27T11:07:42.999Z 1489.38 2022-12-27T11:07:43.999Z 1489.38 2022-12-27T11:07:44.999Z 1489.39 2022-12-27T11:07:45.999Z 1489.39 2022-12-27T11:07:47.999Z 1489.39 2022-12-27T11:07:50.999Z 1489.38 2022-12-27T11:07:51.999Z 1489.37 2022-12-27T11:07:52.999Z 1489.36 2022-12-27T11:07:53.999Z 1489.35 2022-12-27T11:07:54.999Z 1489.33 2022-12-27T11:07:55.999Z 1489.31 2022-12-27T11:07:56.999Z 1489.29 2022-12-27T11:07:57.999Z 1489.27 2022-12-27T11:07:58.999Z 1489.26 2022-12-27T11:07:59.999Z 1489.23 2022-12-27T11:08:00.999Z 1489.19 2022-12-27T11:08:01.999Z 1489.18 2022-12-27T11:08:02.999Z 1489.16 2022-12-27T11:08:03.999Z 1489.15 2022-12-27T11:08:04.999Z 1489.15 2022-12-27T11:08:05.999Z 1489.16 2022-12-27T11:08:06.999Z 1489.62 2022-12-27T11:08:15.999Z 1489.71 2022-12-27T11:08:16.999Z 1489.8 2022-12-27T11:08:17.999Z 1489.88 2022-12-27T11:08:19.000Z 1489.97 2022-12-27T11:08:19.999Z 1490.06 2022-12-27T11:08:20.999Z 1490.16 2022-12-27T11:08:22.000Z 1490.26 2022-12-27T11:08:22.999Z 1490.35 2022-12-27T11:08:23.999Z 1490.43 2022-12-27T11:08:25.000Z 1490.49 2022-12-27T11:08:26.000Z 1490.55 2022-12-27T11:08:27.000Z 1490.6 2022-12-27T11:08:28.000Z 1490.65 2022-12-27T11:08:28.999Z 1490.69 2022-12-27T11:08:29.999Z 1490.74 2022-12-27T11:08:31.000Z 1490.77 2022-12-27T11:08:31.999Z 1490.79 2022-12-27T11:08:32.999Z 1490.81 2022-12-27T11:08:33.999Z 1490.83 2022-12-27T11:08:34.999Z 1490.85 2022-12-27T11:08:35.999Z 1490.87 2022-12-27T11:08:36.999Z 1490.9 2022-12-27T11:08:37.999Z 1490.93 2022-12-27T11:08:38.999Z 1490.98 2022-12-27T11:08:39.999Z 1491.01 2022-12-27T11:08:40.999Z 1491.05 2022-12-27T11:08:41.999Z 1491.08 2022-12-27T11:08:42.999Z 1491.12 2022-12-27T11:08:43.999Z 1491.15 2022-12-27T11:08:44.999Z 1491.18 2022-12-27T11:08:45.999Z 1491.19 2022-12-27T11:08:46.999Z 1491.19 2022-12-27T11:08:47.999Z 1491.18 2022-12-27T11:08:48.999Z 1491.14 2022-12-27T11:08:49.999Z 1491.1 2022-12-27T11:08:50.999Z 1491.03 2022-12-27T11:08:51.999Z 1490.95 2022-12-27T11:08:52.999Z 1490.85 2022-12-27T11:08:53.999Z 1490.73 2022-12-27T11:08:54.999Z 1490.59 2022-12-27T11:08:55.999Z 1490.44 2022-12-27T11:08:56.999Z 1490.26 2022-12-27T11:08:57.999Z 1490.07 2022-12-27T11:08:58.999Z 1489.88 2022-12-27T11:08:59.999Z 1489.69 2022-12-27T11:09:00.999Z 1489.5 2022-12-27T11:09:01.999Z 1489.33 2022-12-27T11:09:02.999Z 1489.17 2022-12-27T11:09:03.999Z 1489.03 2022-12-27T11:09:04.999Z 1488.9 2022-12-27T11:09:05.999Z 1488.79 2022-12-27T11:09:06.999Z 1488.71 2022-12-27T11:09:07.999Z 1488.66 2022-12-27T11:09:08.999Z 1488.63 2022-12-27T11:09:09.999Z 1488.6 2022-12-27T11:09:10.999Z 1488.59 2022-12-27T11:09:11.999Z 1488.59 2022-12-27T11:09:12.999Z 1488.62 2022-12-27T11:09:13.999Z 1488.66 2022-12-27T11:09:14.999Z 1488.7 2022-12-27T11:09:15.999Z 1488.75 2022-12-27T11:09:16.999Z 1488.79 2022-12-27T11:09:17.999Z 1488.84 2022-12-27T11:09:18.999Z 1488.88 2022-12-27T11:09:19.999Z 1488.92 2022-12-27T11:09:20.999Z 1488.95 2022-12-27T11:09:21.999Z 1488.97 2022-12-27T11:09:22.999Z 1488.99 2022-12-27T11:09:23.999Z 1489 2022-12-27T11:09:24.999Z 1488.99 2022-12-27T11:09:25.999Z 1488.97 2022-12-27T11:09:26.999Z 1488.92 2022-12-27T11:09:27.999Z 1488.86 2022-12-27T11:09:28.999Z 1488.79 2022-12-27T11:09:29.999Z 1488.69 2022-12-27T11:09:30.999Z 1488.57 2022-12-27T11:09:31.999Z 1488.43 2022-12-27T11:09:32.999Z 1488.26 2022-12-27T11:09:33.999Z 1488.07 2022-12-27T11:09:34.999Z 1487.87 2022-12-27T11:09:35.999Z 1487.64 2022-12-27T11:09:36.999Z 1487.39 2022-12-27T11:09:37.999Z 1486.85 2022-12-27T11:09:39.999Z 1486.56 2022-12-27T11:09:40.999Z 1486.27 2022-12-27T11:09:41.999Z 1485.97 2022-12-27T11:09:42.999Z 1485.67 2022-12-27T11:09:43.999Z 1485.37 2022-12-27T11:09:44.999Z 1485.07 2022-12-27T11:09:45.999Z 1484.79 2022-12-27T11:09:46.999Z 1484.51 2022-12-27T11:09:47.999Z 1484.22 2022-12-27T11:09:48.999Z 1483.95 2022-12-27T11:09:49.999Z 1483.68 2022-12-27T11:09:50.999Z 1483.41 2022-12-27T11:09:51.999Z 1483.16 2022-12-27T11:09:52.999Z 1482.91 2022-12-27T11:09:53.999Z 1482.67 2022-12-27T11:09:54.999Z 1482.44 2022-12-27T11:09:55.999Z 1482.2 2022-12-27T11:09:56.999Z 1481.95 2022-12-27T11:09:57.999Z 1481.7 2022-12-27T11:09:58.999Z 1481.45 2022-12-27T11:09:59.999Z 1481.2 2022-12-27T11:10:00.999Z 1480.95 2022-12-27T11:10:01.999Z 1480.7 2022-12-27T11:10:02.999Z 1480.44 2022-12-27T11:10:03.999Z 1480.18 2022-12-27T11:10:04.999Z 1479.92 2022-12-27T11:10:05.999Z 1479.65 2022-12-27T11:10:06.999Z 1479.38 2022-12-27T11:10:07.999Z 1479.13 2022-12-27T11:10:08.999Z 1478.87 2022-12-27T11:10:09.999Z 1478.61 2022-12-27T11:10:10.999Z 1478.35 2022-12-27T11:10:11.999Z 1478.09 2022-12-27T11:10:12.999Z 1477.83 2022-12-27T11:10:13.999Z 1477.57 2022-12-27T11:10:14.999Z 1477.31 2022-12-27T11:10:15.999Z 1477.03 2022-12-27T11:10:16.999Z 1476.76 2022-12-27T11:10:17.999Z 1476.48 2022-12-27T11:10:18.999Z 1476.19 2022-12-27T11:10:19.999Z 1475.89 2022-12-27T11:10:20.999Z 1475.6 2022-12-27T11:10:21.999Z 1475.3 2022-12-27T11:10:22.999Z 1474.99 2022-12-27T11:10:23.999Z 1474.68 2022-12-27T11:10:25.000Z 1474.36 2022-12-27T11:10:25.999Z 1474.04 2022-12-27T11:10:26.999Z 1473.72 2022-12-27T11:10:28.000Z 1473.39 2022-12-27T11:10:29.000Z 1473.08 2022-12-27T11:10:30.000Z 1472.78 2022-12-27T11:10:31.000Z 1472.49 2022-12-27T11:10:31.999Z 1472.22 2022-12-27T11:10:32.999Z 1471.96 2022-12-27T11:10:34.000Z 1471.73 2022-12-27T11:10:34.999Z 1471.52 2022-12-27T11:10:35.999Z 1471.34 2022-12-27T11:10:37.000Z 1471.18 2022-12-27T11:10:37.999Z 1471.04 2022-12-27T11:10:38.999Z 1470.92 2022-12-27T11:10:39.999Z 1470.82 2022-12-27T11:10:40.999Z 1470.73 2022-12-27T11:10:41.999Z 1470.65 2022-12-27T11:10:42.999Z 1470.55 2022-12-27T11:10:43.999Z 1470.45 2022-12-27T11:10:44.999Z 1470.35 2022-12-27T11:10:45.999Z 1470.24 2022-12-27T11:10:46.999Z 1470.12 2022-12-27T11:10:47.999Z 1469.22 2022-12-27T11:10:53.999Z 1469.05 2022-12-27T11:10:54.999Z 1468.88 2022-12-27T11:10:55.999Z 1468.72 2022-12-27T11:10:56.999Z 1468.55 2022-12-27T11:10:57.999Z 1468.39 2022-12-27T11:10:58.999Z 1468.23 2022-12-27T11:10:59.999Z 1468.07 2022-12-27T11:11:00.999Z 1467.91 2022-12-27T11:11:01.999Z 1467.75 2022-12-27T11:11:02.999Z 1467.58 2022-12-27T11:11:03.999Z 1467.41 2022-12-27T11:11:04.999Z 1467.23 2022-12-27T11:11:05.999Z 1467.04 2022-12-27T11:11:06.999Z 1466.85 2022-12-27T11:11:07.999Z 1466.64 2022-12-27T11:11:08.999Z 1466.43 2022-12-27T11:11:09.999Z 1466.2 2022-12-27T11:11:10.999Z 1465.96 2022-12-27T11:11:11.999Z 1465.74 2022-12-27T11:11:12.999Z 1465.5 2022-12-27T11:11:13.999Z 1465.25 2022-12-27T11:11:14.999Z 1465 2022-12-27T11:11:15.999Z 1464.75 2022-12-27T11:11:16.999Z 1464.49 2022-12-27T11:11:17.999Z 1464.22 2022-12-27T11:11:18.999Z 1463.95 2022-12-27T11:11:19.999Z 1463.69 2022-12-27T11:11:20.999Z 1463.42 2022-12-27T11:11:21.999Z 1463.15 2022-12-27T11:11:22.999Z 1462.88 2022-12-27T11:11:23.999Z 1462.61 2022-12-27T11:11:24.999Z 1462.34 2022-12-27T11:11:25.999Z 1462.07 2022-12-27T11:11:26.999Z 1461.8 2022-12-27T11:11:27.999Z 1461.53 2022-12-27T11:11:28.999Z 1461.27 2022-12-27T11:11:29.999Z 1461.01 2022-12-27T11:11:30.999Z 1460.74 2022-12-27T11:11:31.999Z 1460.47 2022-12-27T11:11:32.999Z 1460.21 2022-12-27T11:11:33.999Z 1459.95 2022-12-27T11:11:34.999Z 1459.71 2022-12-27T11:11:35.999Z 1459.47 2022-12-27T11:11:36.999Z 1459.24 2022-12-27T11:11:37.999Z 1459.01 2022-12-27T11:11:38.999Z 1458.8 2022-12-27T11:11:39.999Z 1458.59 2022-12-27T11:11:40.999Z 1458.4 2022-12-27T11:11:41.999Z 1458.22 2022-12-27T11:11:42.999Z 1458.05 2022-12-27T11:11:43.999Z 1457.88 2022-12-27T11:11:44.999Z 1457.73 2022-12-27T11:11:45.999Z 1457.59 2022-12-27T11:11:46.999Z 1457.46 2022-12-27T11:11:47.999Z 1457.34 2022-12-27T11:11:48.999Z 1457.22 2022-12-27T11:11:49.999Z 1457.12 2022-12-27T11:11:50.999Z 1457.02 2022-12-27T11:11:51.999Z 1456.94 2022-12-27T11:11:52.999Z 1456.86 2022-12-27T11:11:53.999Z 1456.79 2022-12-27T11:11:54.999Z 1456.73 2022-12-27T11:11:55.999Z 1456.69 2022-12-27T11:11:56.999Z 1456.65 2022-12-27T11:11:57.999Z 1456.61 2022-12-27T11:11:58.999Z 1456.57 2022-12-27T11:11:59.999Z 1456.13 2022-12-27T11:12:10.999Z 1456.07 2022-12-27T11:12:11.999Z 1456 2022-12-27T11:12:12.999Z 1455.93 2022-12-27T11:12:13.999Z 1455.85 2022-12-27T11:12:14.999Z 1455.78 2022-12-27T11:12:15.999Z 1455.71 2022-12-27T11:12:16.999Z 1455.63 2022-12-27T11:12:17.999Z 1455.54 2022-12-27T11:12:18.999Z 1455.45 2022-12-27T11:12:19.999Z 1455.36 2022-12-27T11:12:20.999Z 1455.24 2022-12-27T11:12:21.999Z 1455.12 2022-12-27T11:12:22.999Z 1455 2022-12-27T11:12:23.999Z 1454.88 2022-12-27T11:12:24.999Z 1454.74 2022-12-27T11:12:25.999Z 1454.58 2022-12-27T11:12:26.999Z 1454.43 2022-12-27T11:12:27.999Z 1454.26 2022-12-27T11:12:28.999Z 1453.7 2022-12-27T11:12:32.000Z 1453.49 2022-12-27T11:12:33.000Z 1453.27 2022-12-27T11:12:34.000Z 1453.03 2022-12-27T11:12:35.000Z 1452.78 2022-12-27T11:12:36.000Z 1452.52 2022-12-27T11:12:37.000Z 1452.26 2022-12-27T11:12:38.000Z 1452 2022-12-27T11:12:39.000Z 1451.75 2022-12-27T11:12:40.000Z 1451.51 2022-12-27T11:12:41.000Z 1451.29 2022-12-27T11:12:42.000Z 1451.1 2022-12-27T11:12:43.000Z 1450.92 2022-12-27T11:12:44.000Z 1450.78 2022-12-27T11:12:45.000Z 1450.65 2022-12-27T11:12:46.000Z 1450.53 2022-12-27T11:12:47.000Z 1450.43 2022-12-27T11:12:48.000Z 1450.33 2022-12-27T11:12:49.000Z 1450.23 2022-12-27T11:12:50.000Z 1450.13 2022-12-27T11:12:51.000Z 1450.02 2022-12-27T11:12:52.000Z 1449.9 2022-12-27T11:12:53.000Z 1449.77 2022-12-27T11:12:54.000Z 1449.41 2022-12-27T11:12:56.000Z 1449.19 2022-12-27T11:12:57.000Z 1448.96 2022-12-27T11:12:58.000Z 1448.71 2022-12-27T11:12:59.000Z 1448.45 2022-12-27T11:13:00.000Z 1448.19 2022-12-27T11:13:01.000Z 1447.91 2022-12-27T11:13:02.000Z 1447.61 2022-12-27T11:13:03.000Z 1447.01 2022-12-27T11:13:05.000Z 1446.71 2022-12-27T11:13:06.000Z 1446.41 2022-12-27T11:13:07.000Z 1446.11 2022-12-27T11:13:08.000Z 1445.82 2022-12-27T11:13:09.000Z 1445.53 2022-12-27T11:13:10.000Z 1445.25 2022-12-27T11:13:11.000Z 1444.96 2022-12-27T11:13:12.000Z 1444.68 2022-12-27T11:13:13.000Z 1444.39 2022-12-27T11:13:14.000Z 1444.09 2022-12-27T11:13:15.000Z 1441.62 2022-12-27T11:13:23.000Z 1441.3 2022-12-27T11:13:24.000Z 1440.99 2022-12-27T11:13:25.000Z 1440.68 2022-12-27T11:13:26.000Z 1440.37 2022-12-27T11:13:27.000Z 1440.06 2022-12-27T11:13:28.000Z 1439.75 2022-12-27T11:13:29.000Z 1439.45 2022-12-27T11:13:30.000Z 1439.15 2022-12-27T11:13:31.000Z 1438.87 2022-12-27T11:13:32.000Z 1438.59 2022-12-27T11:13:33.000Z 1438.32 2022-12-27T11:13:34.000Z 1438.07 2022-12-27T11:13:35.000Z 1437.83 2022-12-27T11:13:36.000Z 1437.61 2022-12-27T11:13:37.000Z 1436.91 2022-12-27T11:13:41.000Z 1436.79 2022-12-27T11:13:42.000Z 1436.67 2022-12-27T11:13:43.000Z 1436.57 2022-12-27T11:13:44.000Z 1436.49 2022-12-27T11:13:45.000Z 1436.41 2022-12-27T11:13:46.000Z 1436.33 2022-12-27T11:13:47.000Z 1436.26 2022-12-27T11:13:48.000Z 1436.18 2022-12-27T11:13:49.000Z 1436.1 2022-12-27T11:13:50.000Z 1436.01 2022-12-27T11:13:51.000Z 1435.92 2022-12-27T11:13:52.000Z 1435.82 2022-12-27T11:13:53.000Z 1435.7 2022-12-27T11:13:54.000Z 1435.57 2022-12-27T11:13:55.000Z 1435.42 2022-12-27T11:13:56.000Z 1435.26 2022-12-27T11:13:57.000Z 1435.08 2022-12-27T11:13:58.000Z 1434.88 2022-12-27T11:13:59.000Z 1434.68 2022-12-27T11:14:00.000Z 1434.48 2022-12-27T11:14:01.000Z 1434.27 2022-12-27T11:14:02.000Z 1434.05 2022-12-27T11:14:03.000Z 1433.84 2022-12-27T11:14:04.000Z 1433.62 2022-12-27T11:14:05.000Z 1433.4 2022-12-27T11:14:06.000Z 1433.2 2022-12-27T11:14:07.000Z 1433 2022-12-27T11:14:08.000Z 1432.81 2022-12-27T11:14:09.000Z 1432.62 2022-12-27T11:14:10.000Z 1432.43 2022-12-27T11:14:11.000Z 1432.24 2022-12-27T11:14:12.000Z 1432.06 2022-12-27T11:14:13.000Z 1431.87 2022-12-27T11:14:14.000Z 1431.68 2022-12-27T11:14:15.000Z 1431.49 2022-12-27T11:14:16.000Z 1431.29 2022-12-27T11:14:17.000Z 1431.09 2022-12-27T11:14:17.999Z 1430.87 2022-12-27T11:14:18.999Z 1430.65 2022-12-27T11:14:19.999Z 1430.42 2022-12-27T11:14:20.999Z 1430.18 2022-12-27T11:14:21.999Z 1429.93 2022-12-27T11:14:22.999Z 1429.68 2022-12-27T11:14:23.999Z 1429.42 2022-12-27T11:14:24.999Z 1429.15 2022-12-27T11:14:25.999Z 1428.88 2022-12-27T11:14:26.999Z 1428.61 2022-12-27T11:14:27.999Z 1428.35 2022-12-27T11:14:28.999Z 1428.08 2022-12-27T11:14:29.999Z 1427.81 2022-12-27T11:14:30.999Z 1427.52 2022-12-27T11:14:31.999Z 1427.23 2022-12-27T11:14:32.999Z 1426.93 2022-12-27T11:14:33.999Z 1426.6 2022-12-27T11:14:34.999Z 1426.29 2022-12-27T11:14:35.999Z 1425.98 2022-12-27T11:14:37.000Z 1425.66 2022-12-27T11:14:37.999Z 1425.33 2022-12-27T11:14:38.999Z 1425 2022-12-27T11:14:40.000Z 1424.65 2022-12-27T11:14:41.000Z 1424.3 2022-12-27T11:14:42.000Z 1423.95 2022-12-27T11:14:43.000Z 1423.6 2022-12-27T11:14:43.999Z 1423.24 2022-12-27T11:14:44.999Z 1422.88 2022-12-27T11:14:45.999Z 1422.52 2022-12-27T11:14:47.000Z 1422.16 2022-12-27T11:14:48.000Z 1421.81 2022-12-27T11:14:48.999Z 1421.46 2022-12-27T11:14:50.000Z 1421.11 2022-12-27T11:14:51.000Z 1420.77 2022-12-27T11:14:52.000Z 1418.12 2022-12-27T11:15:00.000Z 1417.78 2022-12-27T11:15:01.000Z 1417.44 2022-12-27T11:15:02.000Z 1417.09 2022-12-27T11:15:03.000Z 1416.75 2022-12-27T11:15:04.000Z 1416.41 2022-12-27T11:15:05.000Z 1416.08 2022-12-27T11:15:06.000Z 1415.76 2022-12-27T11:15:07.000Z 1415.45 2022-12-27T11:15:08.000Z 1415.14 2022-12-27T11:15:09.000Z 1414.85 2022-12-27T11:15:10.000Z 1414.58 2022-12-27T11:15:11.000Z 1414.32 2022-12-27T11:15:12.000Z 1414.07 2022-12-27T11:15:13.000Z 1413.83 2022-12-27T11:15:14.000Z 1413.6 2022-12-27T11:15:15.000Z 1413.4 2022-12-27T11:15:16.000Z 1413.21 2022-12-27T11:15:17.000Z 1413.02 2022-12-27T11:15:18.000Z 1412.85 2022-12-27T11:15:19.000Z 1412.68 2022-12-27T11:15:20.000Z 1412.51 2022-12-27T11:15:21.000Z 1412.34 2022-12-27T11:15:22.000Z 1412.17 2022-12-27T11:15:23.000Z 1412 2022-12-27T11:15:24.000Z 1411.84 2022-12-27T11:15:25.000Z 1411.67 2022-12-27T11:15:26.000Z 1411.51 2022-12-27T11:15:27.000Z 1411.34 2022-12-27T11:15:28.000Z 1411.18 2022-12-27T11:15:29.000Z 1411.03 2022-12-27T11:15:30.000Z 1410.9 2022-12-27T11:15:31.000Z 1410.78 2022-12-27T11:15:32.000Z 1410.66 2022-12-27T11:15:33.000Z 1410.56 2022-12-27T11:15:34.000Z 1410.49 2022-12-27T11:15:35.000Z 1410.42 2022-12-27T11:15:36.000Z 1410.36 2022-12-27T11:15:37.000Z 1410.31 2022-12-27T11:15:38.000Z 1410.26 2022-12-27T11:15:39.000Z 1410.21 2022-12-27T11:15:40.000Z 1410.14 2022-12-27T11:15:41.000Z 1410.07 2022-12-27T11:15:42.000Z 1409.99 2022-12-27T11:15:43.000Z 1409.89 2022-12-27T11:15:44.000Z 1409.77 2022-12-27T11:15:45.000Z 1409.63 2022-12-27T11:15:46.000Z 1409.48 2022-12-27T11:15:47.000Z 1409.31 2022-12-27T11:15:47.999Z 1409.11 2022-12-27T11:15:48.999Z 1408.89 2022-12-27T11:15:49.999Z 1408.65 2022-12-27T11:15:50.999Z 1408.41 2022-12-27T11:15:51.999Z 1408.14 2022-12-27T11:15:52.999Z 1407.88 2022-12-27T11:15:53.999Z 1407.6 2022-12-27T11:15:55.000Z 1407.32 2022-12-27T11:15:56.000Z 1407.04 2022-12-27T11:15:57.000Z 1405.95 2022-12-27T11:16:01.000Z 1405.7 2022-12-27T11:16:02.000Z 1405.46 2022-12-27T11:16:03.000Z 1405.23 2022-12-27T11:16:04.000Z 1405.01 2022-12-27T11:16:05.000Z 1404.8 2022-12-27T11:16:06.000Z 1404.59 2022-12-27T11:16:07.000Z 1404.4 2022-12-27T11:16:08.000Z 1404.21 2022-12-27T11:16:09.000Z 1404.02 2022-12-27T11:16:10.000Z 1403.84 2022-12-27T11:16:11.000Z 1403.66 2022-12-27T11:16:12.000Z 1403.47 2022-12-27T11:16:13.000Z 1403.28 2022-12-27T11:16:14.000Z 1403.08 2022-12-27T11:16:15.000Z 1402.87 2022-12-27T11:16:16.000Z 1402.65 2022-12-27T11:16:17.000Z 1402.41 2022-12-27T11:16:18.000Z 1402.16 2022-12-27T11:16:19.000Z 1401.89 2022-12-27T11:16:20.000Z 1401.6 2022-12-27T11:16:21.000Z 1399.64 2022-12-27T11:16:27.000Z 1399.28 2022-12-27T11:16:28.000Z 1398.92 2022-12-27T11:16:29.000Z 1398.56 2022-12-27T11:16:30.000Z 1398.2 2022-12-27T11:16:31.000Z 1397.85 2022-12-27T11:16:32.000Z 1397.49 2022-12-27T11:16:33.000Z 1397.14 2022-12-27T11:16:34.000Z 1396.79 2022-12-27T11:16:35.000Z 1396.46 2022-12-27T11:16:36.000Z 1396.14 2022-12-27T11:16:37.000Z 1395.82 2022-12-27T11:16:38.000Z 1395.52 2022-12-27T11:16:39.000Z 1395.25 2022-12-27T11:16:40.000Z 1394.98 2022-12-27T11:16:41.000Z 1394.72 2022-12-27T11:16:42.000Z 1394.47 2022-12-27T11:16:43.000Z 1394.23 2022-12-27T11:16:43.999Z 1394 2022-12-27T11:16:44.999Z 1393.77 2022-12-27T11:16:45.999Z 1393.55 2022-12-27T11:16:46.999Z 1393.33 2022-12-27T11:16:47.999Z 1393.12 2022-12-27T11:16:49.000Z 1392.9 2022-12-27T11:16:49.999Z 1392.68 2022-12-27T11:16:50.999Z 1392.45 2022-12-27T11:16:52.000Z 1392.22 2022-12-27T11:16:52.999Z 1391.99 2022-12-27T11:16:53.999Z 1391.76 2022-12-27T11:16:54.999Z 1391.54 2022-12-27T11:16:55.999Z 1391.32 2022-12-27T11:16:56.999Z 1391.1 2022-12-27T11:16:57.999Z 1390.88 2022-12-27T11:16:58.999Z 1390.67 2022-12-27T11:16:59.999Z 1390.47 2022-12-27T11:17:00.999Z 1390.28 2022-12-27T11:17:01.999Z 1390.1 2022-12-27T11:17:02.999Z 1389.92 2022-12-27T11:17:03.999Z 1389.55 2022-12-27T11:17:05.999Z 1389.36 2022-12-27T11:17:06.999Z 1389.17 2022-12-27T11:17:07.999Z 1388.97 2022-12-27T11:17:08.999Z 1388.77 2022-12-27T11:17:09.999Z 1388.53 2022-12-27T11:17:10.999Z 1388.29 2022-12-27T11:17:11.999Z 1388.04 2022-12-27T11:17:12.999Z 1387.78 2022-12-27T11:17:13.999Z 1387.51 2022-12-27T11:17:14.999Z 1387.22 2022-12-27T11:17:15.999Z 1386.93 2022-12-27T11:17:16.999Z 1386.64 2022-12-27T11:17:17.999Z 1386.34 2022-12-27T11:17:18.999Z 1386.03 2022-12-27T11:17:19.999Z 1385.73 2022-12-27T11:17:20.999Z 1385.42 2022-12-27T11:17:21.999Z 1385.12 2022-12-27T11:17:22.999Z 1384.81 2022-12-27T11:17:23.999Z 1384.51 2022-12-27T11:17:24.999Z 1384.2 2022-12-27T11:17:25.999Z 1383.9 2022-12-27T11:17:26.999Z 1383.6 2022-12-27T11:17:27.999Z 1383.3 2022-12-27T11:17:28.999Z 1383 2022-12-27T11:17:29.999Z 1382.71 2022-12-27T11:17:30.999Z 1382.43 2022-12-27T11:17:31.999Z 1382.15 2022-12-27T11:17:32.999Z 1381.89 2022-12-27T11:17:33.999Z 1381.63 2022-12-27T11:17:34.999Z 1381.37 2022-12-27T11:17:35.999Z 1381.12 2022-12-27T11:17:36.999Z 1380.88 2022-12-27T11:17:37.999Z 1380.65 2022-12-27T11:17:38.999Z 1380.42 2022-12-27T11:17:39.999Z 1380.2 2022-12-27T11:17:40.999Z 1379.99 2022-12-27T11:17:41.999Z 1379.77 2022-12-27T11:17:42.999Z 1379.57 2022-12-27T11:17:43.999Z 1379.37 2022-12-27T11:17:44.999Z 1379.18 2022-12-27T11:17:45.999Z 1378.99 2022-12-27T11:17:46.999Z 1378.82 2022-12-27T11:17:47.999Z 1378.66 2022-12-27T11:17:48.999Z 1378.49 2022-12-27T11:17:49.999Z 1378.32 2022-12-27T11:17:50.999Z 1378.17 2022-12-27T11:17:51.999Z 1378.01 2022-12-27T11:17:52.999Z 1377.85 2022-12-27T11:17:53.999Z 1377.72 2022-12-27T11:17:54.999Z 1377.58 2022-12-27T11:17:55.999Z 1377.46 2022-12-27T11:17:56.999Z 1377.35 2022-12-27T11:17:57.999Z 1377.26 2022-12-27T11:17:58.999Z 1377.17 2022-12-27T11:17:59.999Z 1377.09 2022-12-27T11:18:00.999Z 1377.03 2022-12-27T11:18:01.999Z 1376.96 2022-12-27T11:18:02.999Z 1376.91 2022-12-27T11:18:03.999Z 1376.85 2022-12-27T11:18:04.999Z 1376.79 2022-12-27T11:18:05.999Z 1376.73 2022-12-27T11:18:06.999Z 1376.66 2022-12-27T11:18:07.999Z 1376.57 2022-12-27T11:18:08.999Z 1376.48 2022-12-27T11:18:09.999Z 1376.37 2022-12-27T11:18:10.999Z 1376.25 2022-12-27T11:18:11.999Z 1376.11 2022-12-27T11:18:12.999Z 1375.98 2022-12-27T11:18:13.999Z 1375.82 2022-12-27T11:18:14.999Z 1375.67 2022-12-27T11:18:15.999Z 1375.5 2022-12-27T11:18:16.999Z 1375.33 2022-12-27T11:18:17.999Z 1375.14 2022-12-27T11:18:18.999Z 1374.95 2022-12-27T11:18:19.999Z 1374.77 2022-12-27T11:18:20.999Z 1374.59 2022-12-27T11:18:21.999Z 1374.4 2022-12-27T11:18:22.999Z 1374.19 2022-12-27T11:18:23.999Z 1373.98 2022-12-27T11:18:24.999Z 1373.76 2022-12-27T11:18:25.999Z 1373.53 2022-12-27T11:18:26.999Z 1373.31 2022-12-27T11:18:27.999Z 1373.09 2022-12-27T11:18:28.999Z 1372.87 2022-12-27T11:18:29.999Z 1372.65 2022-12-27T11:18:30.999Z 1372.44 2022-12-27T11:18:31.999Z 1372.24 2022-12-27T11:18:32.999Z 1372.04 2022-12-27T11:18:33.999Z 1371.85 2022-12-27T11:18:34.999Z 1371.67 2022-12-27T11:18:35.999Z 1371.49 2022-12-27T11:18:36.999Z 1371.33 2022-12-27T11:18:37.999Z 1371.17 2022-12-27T11:18:38.999Z 1371.02 2022-12-27T11:18:39.999Z 1370.88 2022-12-27T11:18:40.999Z 1370.74 2022-12-27T11:18:41.999Z 1370.62 2022-12-27T11:18:42.999Z 1370.52 2022-12-27T11:18:43.999Z 1370.44 2022-12-27T11:18:44.999Z 1370.33 2022-12-27T11:18:45.999Z 1370.23 2022-12-27T11:18:46.999Z 1370.11 2022-12-27T11:18:47.999Z 1370.01 2022-12-27T11:18:49.000Z 1369.9 2022-12-27T11:18:50.000Z 1369.79 2022-12-27T11:18:51.000Z 1369.69 2022-12-27T11:18:52.000Z 1369.57 2022-12-27T11:18:53.000Z 1369.45 2022-12-27T11:18:54.000Z 1369.32 2022-12-27T11:18:55.000Z 1369.16 2022-12-27T11:18:56.000Z 1369 2022-12-27T11:18:57.000Z 1368.83 2022-12-27T11:18:58.000Z 1368.64 2022-12-27T11:18:58.999Z 1368.44 2022-12-27T11:18:59.999Z 1368.24 2022-12-27T11:19:01.000Z 1368.04 2022-12-27T11:19:01.999Z 1367.83 2022-12-27T11:19:02.999Z 1367.61 2022-12-27T11:19:03.999Z 1367.38 2022-12-27T11:19:04.999Z 1367.13 2022-12-27T11:19:05.999Z 1366.88 2022-12-27T11:19:06.999Z 1366.6 2022-12-27T11:19:07.999Z 1366.32 2022-12-27T11:19:08.999Z 1366.03 2022-12-27T11:19:09.999Z 1365.74 2022-12-27T11:19:10.999Z 1364.76 2022-12-27T11:19:13.999Z 1364.41 2022-12-27T11:19:14.999Z 1364.04 2022-12-27T11:19:15.999Z 1363.7 2022-12-27T11:19:16.999Z 1363.35 2022-12-27T11:19:17.999Z 1363.01 2022-12-27T11:19:18.999Z 1362.69 2022-12-27T11:19:19.999Z 1362.37 2022-12-27T11:19:20.999Z 1362.05 2022-12-27T11:19:21.999Z 1361.76 2022-12-27T11:19:22.999Z 1361.46 2022-12-27T11:19:23.999Z 1361.18 2022-12-27T11:19:24.999Z 1360.91 2022-12-27T11:19:25.999Z 1360.64 2022-12-27T11:19:26.999Z 1360.37 2022-12-27T11:19:27.999Z 1360.11 2022-12-27T11:19:28.999Z 1359.85 2022-12-27T11:19:29.999Z 1358.29 2022-12-27T11:19:35.999Z 1358.02 2022-12-27T11:19:36.999Z 1357.75 2022-12-27T11:19:37.999Z 1357.51 2022-12-27T11:19:38.999Z 1356.8 2022-12-27T11:19:41.999Z 1356.58 2022-12-27T11:19:42.999Z 1356.36 2022-12-27T11:19:43.999Z 1356.14 2022-12-27T11:19:44.999Z 1355.93 2022-12-27T11:19:45.999Z 1355.72 2022-12-27T11:19:46.999Z 1355.52 2022-12-27T11:19:47.999Z 1355.32 2022-12-27T11:19:48.999Z 1355.13 2022-12-27T11:19:49.999Z 1354.94 2022-12-27T11:19:50.999Z 1354.74 2022-12-27T11:19:51.999Z 1354.55 2022-12-27T11:19:52.999Z 1354.37 2022-12-27T11:19:53.999Z 1354.2 2022-12-27T11:19:54.999Z 1354.02 2022-12-27T11:19:55.999Z 1353.84 2022-12-27T11:19:56.999Z 1353.67 2022-12-27T11:19:57.999Z 1353.48 2022-12-27T11:19:58.999Z 1353.29 2022-12-27T11:19:59.999Z 1353.1 2022-12-27T11:20:00.999Z 1352.9 2022-12-27T11:20:01.999Z 1352.7 2022-12-27T11:20:02.999Z 1352.49 2022-12-27T11:20:03.999Z 1352.28 2022-12-27T11:20:04.999Z 1352.05 2022-12-27T11:20:05.999Z 1351.8 2022-12-27T11:20:06.999Z 1351.55 2022-12-27T11:20:07.999Z 1351.29 2022-12-27T11:20:08.999Z 1351.01 2022-12-27T11:20:09.999Z 1350.74 2022-12-27T11:20:10.999Z 1350.45 2022-12-27T11:20:11.999Z 1350.15 2022-12-27T11:20:12.999Z 1349.86 2022-12-27T11:20:13.999Z 1349.55 2022-12-27T11:20:14.999Z 1349.23 2022-12-27T11:20:15.999Z 1348.91 2022-12-27T11:20:16.999Z 1348.59 2022-12-27T11:20:17.999Z 1348.28 2022-12-27T11:20:18.999Z 1347.96 2022-12-27T11:20:19.999Z 1347.64 2022-12-27T11:20:20.999Z 1347.32 2022-12-27T11:20:21.999Z 1346.99 2022-12-27T11:20:22.999Z 1346.67 2022-12-27T11:20:23.999Z 1346.33 2022-12-27T11:20:24.999Z 1346 2022-12-27T11:20:25.999Z 1345.67 2022-12-27T11:20:26.999Z 1345.33 2022-12-27T11:20:27.999Z 1344.99 2022-12-27T11:20:28.999Z 1344.64 2022-12-27T11:20:29.999Z 1344.3 2022-12-27T11:20:30.999Z 1343.97 2022-12-27T11:20:31.999Z 1343.62 2022-12-27T11:20:32.999Z 1343.27 2022-12-27T11:20:33.999Z 1342.93 2022-12-27T11:20:34.999Z 1342.59 2022-12-27T11:20:35.999Z 1342.26 2022-12-27T11:20:36.999Z 1341.93 2022-12-27T11:20:37.999Z 1341.62 2022-12-27T11:20:38.999Z 1341.29 2022-12-27T11:20:39.999Z 1340.96 2022-12-27T11:20:40.999Z 1340.65 2022-12-27T11:20:41.999Z 1340.35 2022-12-27T11:20:42.999Z 1340.05 2022-12-27T11:20:43.999Z 1339.77 2022-12-27T11:20:44.999Z 1339.48 2022-12-27T11:20:45.999Z 1339.21 2022-12-27T11:20:46.999Z 1338.94 2022-12-27T11:20:47.999Z 1338.68 2022-12-27T11:20:48.999Z 1338.42 2022-12-27T11:20:49.999Z 1338.16 2022-12-27T11:20:50.999Z 1337.91 2022-12-27T11:20:51.999Z 1337.68 2022-12-27T11:20:52.999Z 1337.44 2022-12-27T11:20:53.999Z 1337.19 2022-12-27T11:20:55.000Z 1336.95 2022-12-27T11:20:56.000Z 1336.73 2022-12-27T11:20:57.000Z 1336.51 2022-12-27T11:20:58.000Z 1336.3 2022-12-27T11:20:58.999Z 1336.08 2022-12-27T11:20:59.999Z 1335.87 2022-12-27T11:21:01.000Z 1335.67 2022-12-27T11:21:02.000Z 1335.48 2022-12-27T11:21:03.000Z 1335.29 2022-12-27T11:21:04.000Z 1335.12 2022-12-27T11:21:05.000Z 1334.95 2022-12-27T11:21:06.000Z 1334.77 2022-12-27T11:21:07.000Z 1334.6 2022-12-27T11:21:08.000Z 1334.42 2022-12-27T11:21:09.000Z 1334.23 2022-12-27T11:21:10.000Z 1334.05 2022-12-27T11:21:11.000Z 1333.87 2022-12-27T11:21:12.000Z 1333.68 2022-12-27T11:21:13.000Z 1332.12 2022-12-27T11:21:21.000Z 1331.92 2022-12-27T11:21:22.000Z 1331.72 2022-12-27T11:21:23.000Z 1331.52 2022-12-27T11:21:24.000Z 1331.31 2022-12-27T11:21:25.000Z 1331.11 2022-12-27T11:21:26.000Z 1330.9 2022-12-27T11:21:27.000Z 1330.68 2022-12-27T11:21:28.000Z 1330.47 2022-12-27T11:21:29.000Z 1330.24 2022-12-27T11:21:30.000Z 1330 2022-12-27T11:21:31.000Z 1329.75 2022-12-27T11:21:32.000Z 1329.5 2022-12-27T11:21:33.000Z 1329.25 2022-12-27T11:21:34.000Z 1329.01 2022-12-27T11:21:35.000Z 1328.77 2022-12-27T11:21:36.000Z 1328.53 2022-12-27T11:21:37.000Z 1328.3 2022-12-27T11:21:38.000Z 1328.03 2022-12-27T11:21:39.000Z 1327.78 2022-12-27T11:21:40.000Z 1327.53 2022-12-27T11:21:41.000Z 1327.28 2022-12-27T11:21:42.000Z 1327.02 2022-12-27T11:21:43.000Z 1326.75 2022-12-27T11:21:44.000Z 1326.48 2022-12-27T11:21:45.000Z 1326.24 2022-12-27T11:21:46.000Z 1325.99 2022-12-27T11:21:47.000Z 1325.75 2022-12-27T11:21:48.000Z 1325.5 2022-12-27T11:21:49.000Z 1325.26 2022-12-27T11:21:50.000Z 1325.01 2022-12-27T11:21:51.000Z 1324.75 2022-12-27T11:21:52.000Z 1324.49 2022-12-27T11:21:53.000Z 1324.24 2022-12-27T11:21:54.000Z 1323.45 2022-12-27T11:21:57.000Z 1323.16 2022-12-27T11:21:58.000Z 1322.26 2022-12-27T11:22:01.000Z 1321.96 2022-12-27T11:22:02.000Z 1321.65 2022-12-27T11:22:03.000Z 1321.36 2022-12-27T11:22:04.000Z 1321.07 2022-12-27T11:22:05.000Z 1320.77 2022-12-27T11:22:06.000Z 1320.49 2022-12-27T11:22:07.000Z 1320.24 2022-12-27T11:22:08.000Z 1320 2022-12-27T11:22:09.000Z 1319.78 2022-12-27T11:22:10.000Z 1319.59 2022-12-27T11:22:11.000Z 1319.42 2022-12-27T11:22:12.000Z 1319.27 2022-12-27T11:22:13.000Z 1319.13 2022-12-27T11:22:14.000Z 1319.01 2022-12-27T11:22:15.000Z 1318.9 2022-12-27T11:22:16.000Z 1318.79 2022-12-27T11:22:17.000Z 1318.7 2022-12-27T11:22:18.000Z 1318.6 2022-12-27T11:22:19.000Z 1318.51 2022-12-27T11:22:20.000Z 1318.4 2022-12-27T11:22:21.000Z 1318.3 2022-12-27T11:22:22.000Z 1318.19 2022-12-27T11:22:23.000Z 1318.06 2022-12-27T11:22:24.000Z 1317.9 2022-12-27T11:22:25.000Z 1317.74 2022-12-27T11:22:26.000Z 1317.56 2022-12-27T11:22:27.000Z 1317.38 2022-12-27T11:22:28.000Z 1317.18 2022-12-27T11:22:29.000Z 1316.98 2022-12-27T11:22:29.999Z 1316.77 2022-12-27T11:22:30.999Z 1316.56 2022-12-27T11:22:31.999Z 1316.34 2022-12-27T11:22:32.999Z 1316.11 2022-12-27T11:22:33.999Z 1315.86 2022-12-27T11:22:34.999Z 1315.61 2022-12-27T11:22:35.999Z 1315.35 2022-12-27T11:22:36.999Z 1315.1 2022-12-27T11:22:37.999Z 1314.85 2022-12-27T11:22:38.999Z 1314.62 2022-12-27T11:22:39.999Z 1314.37 2022-12-27T11:22:40.999Z 1314.13 2022-12-27T11:22:41.999Z 1313.88 2022-12-27T11:22:42.999Z 1313.66 2022-12-27T11:22:43.999Z 1313.44 2022-12-27T11:22:44.999Z 1313.22 2022-12-27T11:22:45.999Z 1313 2022-12-27T11:22:46.999Z 1312.8 2022-12-27T11:22:47.999Z 1312.6 2022-12-27T11:22:48.999Z 1312.4 2022-12-27T11:22:49.999Z 1312.21 2022-12-27T11:22:50.999Z 1312.04 2022-12-27T11:22:51.999Z 1311.86 2022-12-27T11:22:52.999Z 1311.67 2022-12-27T11:22:53.999Z 1311.48 2022-12-27T11:22:54.999Z 1311.29 2022-12-27T11:22:55.999Z 1311.11 2022-12-27T11:22:56.999Z 1310.94 2022-12-27T11:22:57.999Z 1310.75 2022-12-27T11:22:58.999Z 1310.57 2022-12-27T11:22:59.999Z 1310.39 2022-12-27T11:23:01.000Z 1310.21 2022-12-27T11:23:02.000Z 1310.03 2022-12-27T11:23:03.000Z 1309.84 2022-12-27T11:23:04.000Z 1309.66 2022-12-27T11:23:05.000Z 1309.47 2022-12-27T11:23:06.000Z 1309.28 2022-12-27T11:23:07.000Z 1309.09 2022-12-27T11:23:08.000Z 1308.89 2022-12-27T11:23:09.000Z 1308.68 2022-12-27T11:23:10.000Z 1308.48 2022-12-27T11:23:11.000Z 1308.28 2022-12-27T11:23:12.000Z 1308.08 2022-12-27T11:23:13.000Z 1307.87 2022-12-27T11:23:14.000Z 1307.67 2022-12-27T11:23:15.000Z 1307.46 2022-12-27T11:23:16.000Z 1307.26 2022-12-27T11:23:17.000Z 1307.06 2022-12-27T11:23:18.000Z 1306.87 2022-12-27T11:23:19.000Z 1306.69 2022-12-27T11:23:20.000Z 1306.51 2022-12-27T11:23:21.000Z 1306.35 2022-12-27T11:23:22.000Z 1306.19 2022-12-27T11:23:23.000Z 1306.04 2022-12-27T11:23:24.000Z 1305.89 2022-12-27T11:23:25.000Z 1305.75 2022-12-27T11:23:26.000Z 1305.61 2022-12-27T11:23:27.000Z 1305.47 2022-12-27T11:23:28.000Z 1305.35 2022-12-27T11:23:29.000Z 1305.21 2022-12-27T11:23:30.000Z 1305.07 2022-12-27T11:23:31.000Z 1304.93 2022-12-27T11:23:32.000Z 1304.78 2022-12-27T11:23:33.000Z 1304.64 2022-12-27T11:23:34.000Z 1304.48 2022-12-27T11:23:35.000Z 1304.34 2022-12-27T11:23:36.000Z 1304.2 2022-12-27T11:23:37.000Z 1304.05 2022-12-27T11:23:38.000Z 1303.9 2022-12-27T11:23:39.000Z 1303.77 2022-12-27T11:23:40.000Z 1303.64 2022-12-27T11:23:41.000Z 1303.53 2022-12-27T11:23:42.000Z 1303.42 2022-12-27T11:23:43.000Z 1303.33 2022-12-27T11:23:44.000Z 1303.25 2022-12-27T11:23:45.000Z 1303.19 2022-12-27T11:23:46.000Z 1303.13 2022-12-27T11:23:47.000Z 1303.09 2022-12-27T11:23:48.000Z 1303.05 2022-12-27T11:23:49.000Z 1303.03 2022-12-27T11:23:50.000Z 1303.02 2022-12-27T11:23:51.000Z 1303.01 2022-12-27T11:23:52.000Z 1303.01 2022-12-27T11:23:53.000Z 1303.01 2022-12-27T11:23:54.000Z 1303.03 2022-12-27T11:23:55.000Z 1303.05 2022-12-27T11:23:56.000Z 1303.07 2022-12-27T11:23:57.000Z 1303.1 2022-12-27T11:23:58.000Z 1303.13 2022-12-27T11:23:59.000Z 1303.16 2022-12-27T11:24:00.000Z 1303.18 2022-12-27T11:24:01.000Z 1303.22 2022-12-27T11:24:02.000Z 1303.26 2022-12-27T11:24:03.000Z 1303.3 2022-12-27T11:24:04.000Z 1303.34 2022-12-27T11:24:05.000Z 1303.38 2022-12-27T11:24:06.000Z 1303.41 2022-12-27T11:24:07.000Z 1303.45 2022-12-27T11:24:08.000Z 1303.47 2022-12-27T11:24:09.000Z 1303.49 2022-12-27T11:24:10.000Z 1303.51 2022-12-27T11:24:11.000Z 1303.52 2022-12-27T11:24:12.000Z 1303.52 2022-12-27T11:24:13.000Z 1303.52 2022-12-27T11:24:14.000Z 1303.51 2022-12-27T11:24:15.000Z 1303.5 2022-12-27T11:24:16.000Z 1303.49 2022-12-27T11:24:17.000Z 1303.46 2022-12-27T11:24:18.000Z 1303.43 2022-12-27T11:24:19.000Z 1303.39 2022-12-27T11:24:20.000Z 1303.35 2022-12-27T11:24:21.000Z 1303.33 2022-12-27T11:24:22.000Z 1303.3 2022-12-27T11:24:23.000Z 1303.28 2022-12-27T11:24:24.000Z 1303.26 2022-12-27T11:24:25.000Z 1303.24 2022-12-27T11:24:26.000Z 1303.21 2022-12-27T11:24:27.000Z 1303.19 2022-12-27T11:24:28.000Z 1303.17 2022-12-27T11:24:29.000Z 1303.16 2022-12-27T11:24:30.000Z 1303.14 2022-12-27T11:24:31.000Z 1303.11 2022-12-27T11:24:32.000Z 1303.08 2022-12-27T11:24:32.999Z 1303.05 2022-12-27T11:24:33.999Z 1303.02 2022-12-27T11:24:34.999Z 1302.98 2022-12-27T11:24:35.999Z 1302.95 2022-12-27T11:24:36.999Z 1302.92 2022-12-27T11:24:37.999Z 1302.9 2022-12-27T11:24:38.999Z 1302.87 2022-12-27T11:24:39.999Z 1302.86 2022-12-27T11:24:40.999Z 1302.85 2022-12-27T11:24:41.999Z 1302.85 2022-12-27T11:24:42.999Z 1302.85 2022-12-27T11:24:43.999Z 1302.86 2022-12-27T11:24:44.999Z 1302.88 2022-12-27T11:24:45.999Z 1302.93 2022-12-27T11:24:46.999Z 1302.99 2022-12-27T11:24:47.999Z 1303.07 2022-12-27T11:24:48.999Z 1303.15 2022-12-27T11:24:49.999Z 1303.23 2022-12-27T11:24:50.999Z 1303.31 2022-12-27T11:24:51.999Z 1303.39 2022-12-27T11:24:52.999Z 1303.47 2022-12-27T11:24:53.999Z 1303.54 2022-12-27T11:24:54.999Z 1303.6 2022-12-27T11:24:55.999Z 1303.66 2022-12-27T11:24:56.999Z 1303.7 2022-12-27T11:24:57.999Z 1303.73 2022-12-27T11:24:58.999Z 1303.75 2022-12-27T11:24:59.999Z 1303.74 2022-12-27T11:25:00.999Z 1303.72 2022-12-27T11:25:01.999Z 1303.69 2022-12-27T11:25:02.999Z 1303.63 2022-12-27T11:25:03.999Z 1303.57 2022-12-27T11:25:04.999Z 1303.5 2022-12-27T11:25:05.999Z 1303.41 2022-12-27T11:25:06.999Z 1303.31 2022-12-27T11:25:07.999Z 1303.2 2022-12-27T11:25:08.999Z 1303.09 2022-12-27T11:25:09.999Z 1302.98 2022-12-27T11:25:10.999Z 1302.87 2022-12-27T11:25:11.999Z 1302.75 2022-12-27T11:25:13.000Z 1302.63 2022-12-27T11:25:13.999Z 1302.51 2022-12-27T11:25:14.999Z 1302.38 2022-12-27T11:25:16.000Z 1302.26 2022-12-27T11:25:17.000Z 1302.11 2022-12-27T11:25:18.000Z 1301.96 2022-12-27T11:25:19.000Z 1301.81 2022-12-27T11:25:20.000Z 1301.65 2022-12-27T11:25:21.000Z 1301.49 2022-12-27T11:25:22.000Z 1301.3 2022-12-27T11:25:23.000Z 1301.11 2022-12-27T11:25:24.000Z 1300.92 2022-12-27T11:25:25.000Z 1300.73 2022-12-27T11:25:26.000Z 1300.52 2022-12-27T11:25:27.000Z 1300.32 2022-12-27T11:25:28.000Z 1300.12 2022-12-27T11:25:29.000Z 1299.92 2022-12-27T11:25:30.000Z 1299.71 2022-12-27T11:25:31.000Z 1299.51 2022-12-27T11:25:32.000Z 1299.3 2022-12-27T11:25:33.000Z 1299.09 2022-12-27T11:25:34.000Z 1298.88 2022-12-27T11:25:35.000Z 1298.66 2022-12-27T11:25:36.000Z 1298.44 2022-12-27T11:25:37.000Z 1298.23 2022-12-27T11:25:38.000Z 1298.02 2022-12-27T11:25:39.000Z 1297.79 2022-12-27T11:25:40.000Z 1297.58 2022-12-27T11:25:41.000Z 1297.36 2022-12-27T11:25:41.999Z 1297.16 2022-12-27T11:25:42.999Z 1296.95 2022-12-27T11:25:43.999Z 1296.74 2022-12-27T11:25:44.999Z 1296.54 2022-12-27T11:25:45.999Z 1296.34 2022-12-27T11:25:46.999Z 1296.15 2022-12-27T11:25:47.999Z 1295.97 2022-12-27T11:25:48.999Z 1295.78 2022-12-27T11:25:49.999Z 1295.6 2022-12-27T11:25:50.999Z 1295.42 2022-12-27T11:25:51.999Z 1295.23 2022-12-27T11:25:52.999Z 1295.05 2022-12-27T11:25:53.999Z 1294.86 2022-12-27T11:25:54.999Z 1294.69 2022-12-27T11:25:55.999Z 1294.53 2022-12-27T11:25:56.999Z 1294.38 2022-12-27T11:25:57.999Z 1294.22 2022-12-27T11:25:58.999Z 1294.06 2022-12-27T11:25:59.999Z 1293.9 2022-12-27T11:26:00.999Z 1293.75 2022-12-27T11:26:01.999Z 1293.6 2022-12-27T11:26:02.999Z 1293.46 2022-12-27T11:26:03.999Z 1293.32 2022-12-27T11:26:04.999Z 1293.18 2022-12-27T11:26:05.999Z 1293.05 2022-12-27T11:26:06.999Z 1292.93 2022-12-27T11:26:07.999Z 1292.81 2022-12-27T11:26:08.999Z 1292.69 2022-12-27T11:26:09.999Z 1292.59 2022-12-27T11:26:10.999Z 1292.48 2022-12-27T11:26:11.999Z 1292.39 2022-12-27T11:26:12.999Z 1292.32 2022-12-27T11:26:13.999Z 1292.25 2022-12-27T11:26:14.999Z 1292.18 2022-12-27T11:26:15.999Z 1292.13 2022-12-27T11:26:16.999Z 1292.07 2022-12-27T11:26:17.999Z 1292.03 2022-12-27T11:26:18.999Z 1291.98 2022-12-27T11:26:19.999Z 1291.94 2022-12-27T11:26:20.999Z 1291.89 2022-12-27T11:26:21.999Z 1291.85 2022-12-27T11:26:22.999Z 1291.8 2022-12-27T11:26:23.999Z 1291.74 2022-12-27T11:26:24.999Z 1291.68 2022-12-27T11:26:25.999Z 1291.62 2022-12-27T11:26:26.999Z 1291.56 2022-12-27T11:26:27.999Z 1291.48 2022-12-27T11:26:28.999Z 1291.4 2022-12-27T11:26:29.999Z 1291.33 2022-12-27T11:26:30.999Z 1291.25 2022-12-27T11:26:31.999Z 1291.15 2022-12-27T11:26:32.999Z 1291.04 2022-12-27T11:26:33.999Z 1290.93 2022-12-27T11:26:34.999Z 1290.8 2022-12-27T11:26:35.999Z 1290.66 2022-12-27T11:26:36.999Z 1290.5 2022-12-27T11:26:37.999Z 1290.33 2022-12-27T11:26:38.999Z 1290.14 2022-12-27T11:26:39.999Z 1289.94 2022-12-27T11:26:40.999Z 1289.72 2022-12-27T11:26:41.999Z 1289.51 2022-12-27T11:26:42.999Z 1289.28 2022-12-27T11:26:43.999Z 1289.05 2022-12-27T11:26:44.999Z 1288.81 2022-12-27T11:26:45.999Z 1288.57 2022-12-27T11:26:46.999Z 1288.11 2022-12-27T11:26:48.999Z 1287.88 2022-12-27T11:26:49.999Z 1287.65 2022-12-27T11:26:50.999Z 1287.42 2022-12-27T11:26:51.999Z 1287.19 2022-12-27T11:26:52.999Z 1286.96 2022-12-27T11:26:53.999Z 1286.72 2022-12-27T11:26:54.999Z 1286.47 2022-12-27T11:26:55.999Z 1286.23 2022-12-27T11:26:56.999Z 1285.97 2022-12-27T11:26:57.999Z 1285.71 2022-12-27T11:26:58.999Z 1285.44 2022-12-27T11:26:59.999Z 1285.16 2022-12-27T11:27:00.999Z 1284.88 2022-12-27T11:27:01.999Z 1284.58 2022-12-27T11:27:02.999Z 1284.27 2022-12-27T11:27:03.999Z 1283.95 2022-12-27T11:27:04.999Z 1283.62 2022-12-27T11:27:05.999Z 1283.29 2022-12-27T11:27:06.999Z 1282.96 2022-12-27T11:27:07.999Z 1281.62 2022-12-27T11:27:11.999Z 1281.3 2022-12-27T11:27:13.000Z 1280.99 2022-12-27T11:27:14.000Z 1280.7 2022-12-27T11:27:15.000Z 1280.42 2022-12-27T11:27:16.000Z 1280.16 2022-12-27T11:27:16.999Z 1279.91 2022-12-27T11:27:17.999Z 1279.66 2022-12-27T11:27:19.000Z 1279.41 2022-12-27T11:27:19.999Z 1279.17 2022-12-27T11:27:20.999Z 1278.94 2022-12-27T11:27:22.000Z 1278.7 2022-12-27T11:27:22.999Z 1278.46 2022-12-27T11:27:23.999Z 1278.23 2022-12-27T11:27:25.000Z 1277.99 2022-12-27T11:27:25.999Z 1277.76 2022-12-27T11:27:26.999Z 1277.52 2022-12-27T11:27:27.999Z 1277.31 2022-12-27T11:27:28.999Z 1277.09 2022-12-27T11:27:29.999Z 1276.88 2022-12-27T11:27:30.999Z 1276.67 2022-12-27T11:27:31.999Z 1276.45 2022-12-27T11:27:32.999Z 1276.25 2022-12-27T11:27:33.999Z 1276.04 2022-12-27T11:27:34.999Z 1275.83 2022-12-27T11:27:35.999Z 1275.63 2022-12-27T11:27:36.999Z 1275.43 2022-12-27T11:27:37.999Z 1275.23 2022-12-27T11:27:38.999Z 1275.01 2022-12-27T11:27:39.999Z 1274.8 2022-12-27T11:27:40.999Z 1274.58 2022-12-27T11:27:41.999Z 1274.36 2022-12-27T11:27:42.999Z 1274.14 2022-12-27T11:27:43.999Z 1273.92 2022-12-27T11:27:44.999Z 1273.7 2022-12-27T11:27:45.999Z 1273.48 2022-12-27T11:27:46.999Z 1273.27 2022-12-27T11:27:47.999Z 1273.05 2022-12-27T11:27:48.999Z 1272.85 2022-12-27T11:27:49.999Z 1272.28 2022-12-27T11:27:52.999Z 1272.11 2022-12-27T11:27:53.999Z 1271.94 2022-12-27T11:27:54.999Z 1271.78 2022-12-27T11:27:55.999Z 1271.63 2022-12-27T11:27:56.999Z 1271.48 2022-12-27T11:27:57.999Z 1271.35 2022-12-27T11:27:58.999Z 1271.21 2022-12-27T11:27:59.999Z 1271.07 2022-12-27T11:28:00.999Z 1270.94 2022-12-27T11:28:01.999Z 1270.81 2022-12-27T11:28:02.999Z 1270.68 2022-12-27T11:28:03.999Z 1270.55 2022-12-27T11:28:04.999Z 1270.42 2022-12-27T11:28:05.999Z 1270.3 2022-12-27T11:28:06.999Z 1270.17 2022-12-27T11:28:07.999Z 1270.04 2022-12-27T11:28:08.999Z 1269.92 2022-12-27T11:28:09.999Z 1269.8 2022-12-27T11:28:10.999Z 1269.68 2022-12-27T11:28:11.999Z 1269.16 2022-12-27T11:28:15.999Z 1268.99 2022-12-27T11:28:16.999Z 1268.82 2022-12-27T11:28:17.999Z 1268.64 2022-12-27T11:28:18.999Z 1268.45 2022-12-27T11:28:19.999Z 1268.24 2022-12-27T11:28:20.999Z 1268.01 2022-12-27T11:28:21.999Z 1267.77 2022-12-27T11:28:22.999Z 1267.52 2022-12-27T11:28:23.999Z 1267.26 2022-12-27T11:28:24.999Z 1266.97 2022-12-27T11:28:25.999Z 1266.68 2022-12-27T11:28:26.999Z 1266.38 2022-12-27T11:28:27.999Z 1266.08 2022-12-27T11:28:28.999Z 1265.77 2022-12-27T11:28:29.999Z 1265.46 2022-12-27T11:28:30.999Z 1265.15 2022-12-27T11:28:31.999Z 1264.83 2022-12-27T11:28:32.999Z 1264.53 2022-12-27T11:28:33.999Z 1264.21 2022-12-27T11:28:34.999Z 1263.9 2022-12-27T11:28:35.999Z 1263.6 2022-12-27T11:28:36.999Z 1263.29 2022-12-27T11:28:37.999Z 1262.98 2022-12-27T11:28:38.999Z 1262.67 2022-12-27T11:28:39.999Z 1262.36 2022-12-27T11:28:40.999Z 1262.05 2022-12-27T11:28:41.999Z 1261.75 2022-12-27T11:28:42.999Z 1261.44 2022-12-27T11:28:43.999Z 1261.12 2022-12-27T11:28:44.999Z 1260.81 2022-12-27T11:28:45.999Z 1260.51 2022-12-27T11:28:46.999Z 1260.21 2022-12-27T11:28:47.999Z 1259.89 2022-12-27T11:28:48.999Z 1259.58 2022-12-27T11:28:49.999Z 1259.29 2022-12-27T11:28:50.999Z 1259 2022-12-27T11:28:51.999Z 1258.72 2022-12-27T11:28:52.999Z 1258.45 2022-12-27T11:28:53.999Z 1258.19 2022-12-27T11:28:54.999Z 1257.94 2022-12-27T11:28:55.999Z 1257.71 2022-12-27T11:28:56.999Z 1257.49 2022-12-27T11:28:57.999Z 1257.28 2022-12-27T11:28:58.999Z 1257.08 2022-12-27T11:28:59.999Z 1256.9 2022-12-27T11:29:00.999Z 1256.73 2022-12-27T11:29:01.999Z 1256.58 2022-12-27T11:29:02.999Z 1256.44 2022-12-27T11:29:03.999Z 1256.3 2022-12-27T11:29:04.999Z 1256.16 2022-12-27T11:29:05.999Z 1256.01 2022-12-27T11:29:06.999Z 1255.86 2022-12-27T11:29:07.999Z 1255.7 2022-12-27T11:29:08.999Z 1255.55 2022-12-27T11:29:09.999Z 1255.4 2022-12-27T11:29:10.999Z 1255.26 2022-12-27T11:29:11.999Z 1255.11 2022-12-27T11:29:12.999Z 1254.96 2022-12-27T11:29:13.999Z 1254.81 2022-12-27T11:29:14.999Z 1254.67 2022-12-27T11:29:15.999Z 1254.53 2022-12-27T11:29:16.999Z 1254.41 2022-12-27T11:29:17.999Z 1254.29 2022-12-27T11:29:19.000Z 1254.19 2022-12-27T11:29:20.000Z 1254.09 2022-12-27T11:29:21.000Z 1253.99 2022-12-27T11:29:22.000Z 1253.9 2022-12-27T11:29:23.000Z 1253.82 2022-12-27T11:29:24.000Z 1253.73 2022-12-27T11:29:25.000Z 1253.63 2022-12-27T11:29:26.000Z 1253.54 2022-12-27T11:29:27.000Z 1253.44 2022-12-27T11:29:28.000Z 1253.35 2022-12-27T11:29:29.000Z 1253.26 2022-12-27T11:29:30.000Z 1253.17 2022-12-27T11:29:31.000Z 1253.07 2022-12-27T11:29:32.000Z 1252.97 2022-12-27T11:29:33.000Z 1252.88 2022-12-27T11:29:34.000Z 1252.79 2022-12-27T11:29:35.000Z 1252.69 2022-12-27T11:29:36.000Z 1252.6 2022-12-27T11:29:37.000Z 1252.52 2022-12-27T11:29:38.000Z 1252.43 2022-12-27T11:29:39.000Z 1252.34 2022-12-27T11:29:40.000Z 1252.25 2022-12-27T11:29:41.000Z 1252.15 2022-12-27T11:29:42.000Z 1252.05 2022-12-27T11:29:43.000Z 1251.94 2022-12-27T11:29:44.000Z 1251.83 2022-12-27T11:29:45.000Z 1251.7 2022-12-27T11:29:46.000Z 1251.58 2022-12-27T11:29:47.000Z 1251.45 2022-12-27T11:29:48.000Z 1251.33 2022-12-27T11:29:49.000Z 1251.21 2022-12-27T11:29:50.000Z 1251.09 2022-12-27T11:29:51.000Z 1250.98 2022-12-27T11:29:52.000Z 1250.87 2022-12-27T11:29:53.000Z 1250.77 2022-12-27T11:29:54.000Z 1250.68 2022-12-27T11:29:55.000Z 1250.28 2022-12-27T11:30:00.000Z 1250.23 2022-12-27T11:30:01.000Z 1250.17 2022-12-27T11:30:02.000Z 1250.13 2022-12-27T11:30:03.000Z 1250.08 2022-12-27T11:30:04.000Z 1250.04 2022-12-27T11:30:05.000Z 1249.99 2022-12-27T11:30:06.000Z 1249.94 2022-12-27T11:30:07.000Z 1249.9 2022-12-27T11:30:08.000Z 1249.86 2022-12-27T11:30:09.000Z 1249.82 2022-12-27T11:30:10.000Z 1249.78 2022-12-27T11:30:11.000Z 1249.75 2022-12-27T11:30:12.000Z 1249.72 2022-12-27T11:30:13.000Z 1249.69 2022-12-27T11:30:14.000Z 1249.66 2022-12-27T11:30:15.000Z 1249.63 2022-12-27T11:30:16.000Z 1249.61 2022-12-27T11:30:17.000Z 1249.55 2022-12-27T11:30:22.000Z 1249.55 2022-12-27T11:30:23.000Z 1249.56 2022-12-27T11:30:24.000Z 1249.57 2022-12-27T11:30:25.000Z 1249.58 2022-12-27T11:30:26.000Z 1249.59 2022-12-27T11:30:27.000Z 1249.6 2022-12-27T11:30:28.000Z 1249.6 2022-12-27T11:30:29.000Z 1249.61 2022-12-27T11:30:30.000Z 1249.61 2022-12-27T11:30:31.000Z 1249.62 2022-12-27T11:30:32.000Z 1249.62 2022-12-27T11:30:33.000Z 1249.62 2022-12-27T11:30:37.000Z 1249.6 2022-12-27T11:30:38.000Z 1249.58 2022-12-27T11:30:39.000Z 1249.55 2022-12-27T11:30:40.000Z 1249.51 2022-12-27T11:30:41.000Z 1249.47 2022-12-27T11:30:42.000Z 1249.42 2022-12-27T11:30:43.000Z 1249.2 2022-12-27T11:30:46.000Z 1249.11 2022-12-27T11:30:47.000Z 1249.02 2022-12-27T11:30:48.000Z 1248.92 2022-12-27T11:30:49.000Z 1248.82 2022-12-27T11:30:50.000Z 1248.69 2022-12-27T11:30:51.000Z 1248.58 2022-12-27T11:30:52.000Z 1248.48 2022-12-27T11:30:53.000Z 1248.39 2022-12-27T11:30:54.000Z 1248.26 2022-12-27T11:30:55.000Z 1248.14 2022-12-27T11:30:56.000Z 1248.01 2022-12-27T11:30:57.000Z 1247.87 2022-12-27T11:30:58.000Z 1247.72 2022-12-27T11:30:59.000Z 1247.56 2022-12-27T11:31:00.000Z 1247.4 2022-12-27T11:31:01.000Z 1247.23 2022-12-27T11:31:02.000Z 1247.04 2022-12-27T11:31:03.000Z 1246.83 2022-12-27T11:31:04.000Z 1246.61 2022-12-27T11:31:05.000Z 1246.38 2022-12-27T11:31:06.000Z 1246.15 2022-12-27T11:31:07.000Z 1245.91 2022-12-27T11:31:08.000Z 1245.67 2022-12-27T11:31:09.000Z 1245.42 2022-12-27T11:31:10.000Z 1245.2 2022-12-27T11:31:11.000Z 1244.97 2022-12-27T11:31:12.000Z 1244.74 2022-12-27T11:31:13.000Z 1244.53 2022-12-27T11:31:14.000Z 1244.32 2022-12-27T11:31:15.000Z 1244.14 2022-12-27T11:31:16.000Z 1243.96 2022-12-27T11:31:17.000Z 1243.8 2022-12-27T11:31:18.000Z 1243.66 2022-12-27T11:31:19.000Z 1243.53 2022-12-27T11:31:20.000Z 1243.41 2022-12-27T11:31:21.000Z 1243.29 2022-12-27T11:31:22.000Z 1243.19 2022-12-27T11:31:23.000Z 1243.09 2022-12-27T11:31:24.000Z 1242.98 2022-12-27T11:31:25.000Z 1242.88 2022-12-27T11:31:26.000Z 1242.77 2022-12-27T11:31:27.000Z 1242.66 2022-12-27T11:31:28.000Z 1242.54 2022-12-27T11:31:28.999Z 1242.42 2022-12-27T11:31:29.999Z 1242.29 2022-12-27T11:31:31.000Z 1242.14 2022-12-27T11:31:31.999Z 1241.98 2022-12-27T11:31:32.999Z 1241.81 2022-12-27T11:31:34.000Z 1241.63 2022-12-27T11:31:35.000Z 1241.44 2022-12-27T11:31:36.000Z 1241.24 2022-12-27T11:31:37.000Z 1241.04 2022-12-27T11:31:37.999Z 1240.83 2022-12-27T11:31:38.999Z 1240.61 2022-12-27T11:31:39.999Z 1240.37 2022-12-27T11:31:40.999Z 1240.13 2022-12-27T11:31:41.999Z 1239.9 2022-12-27T11:31:42.999Z 1239.67 2022-12-27T11:31:43.999Z 1239.44 2022-12-27T11:31:44.999Z 1239.22 2022-12-27T11:31:45.999Z 1239 2022-12-27T11:31:46.999Z 1238.78 2022-12-27T11:31:47.999Z 1238.57 2022-12-27T11:31:48.999Z 1238.38 2022-12-27T11:31:49.999Z 1238.19 2022-12-27T11:31:50.999Z 1238.03 2022-12-27T11:31:51.999Z 1237.88 2022-12-27T11:31:52.999Z 1237.74 2022-12-27T11:31:53.999Z 1237.61 2022-12-27T11:31:54.999Z 1237.49 2022-12-27T11:31:55.999Z 1237.39 2022-12-27T11:31:56.999Z 1237.3 2022-12-27T11:31:57.999Z 1237.23 2022-12-27T11:31:58.999Z 1237.18 2022-12-27T11:31:59.999Z 1237.12 2022-12-27T11:32:00.999Z 1237.06 2022-12-27T11:32:01.999Z 1236.99 2022-12-27T11:32:02.999Z 1236.93 2022-12-27T11:32:03.999Z 1236.88 2022-12-27T11:32:04.999Z 1236.82 2022-12-27T11:32:05.999Z 1236.76 2022-12-27T11:32:06.999Z 1236.69 2022-12-27T11:32:07.999Z 1236.61 2022-12-27T11:32:08.999Z 1236.52 2022-12-27T11:32:09.999Z 1236.44 2022-12-27T11:32:10.999Z 1236.33 2022-12-27T11:32:11.999Z 1236.22 2022-12-27T11:32:12.999Z 1236.1 2022-12-27T11:32:13.999Z 1235.97 2022-12-27T11:32:14.999Z 1235.83 2022-12-27T11:32:15.999Z 1235.69 2022-12-27T11:32:16.999Z 1235.54 2022-12-27T11:32:17.999Z 1235.41 2022-12-27T11:32:18.999Z 1235.27 2022-12-27T11:32:19.999Z 1235.12 2022-12-27T11:32:20.999Z 1234.98 2022-12-27T11:32:21.999Z 1234.85 2022-12-27T11:32:22.999Z 1234.5 2022-12-27T11:32:25.999Z 1234.39 2022-12-27T11:32:26.999Z 1234.29 2022-12-27T11:32:27.999Z 1234.18 2022-12-27T11:32:28.999Z 1234.07 2022-12-27T11:32:29.999Z 1233.96 2022-12-27T11:32:30.999Z 1233.84 2022-12-27T11:32:31.999Z 1233.73 2022-12-27T11:32:32.999Z 1233.61 2022-12-27T11:32:33.999Z 1233.49 2022-12-27T11:32:34.999Z 1233.37 2022-12-27T11:32:35.999Z 1233.23 2022-12-27T11:32:36.999Z 1233.1 2022-12-27T11:32:37.999Z 1232.96 2022-12-27T11:32:38.999Z 1232.82 2022-12-27T11:32:39.999Z 1232.67 2022-12-27T11:32:40.999Z 1232.53 2022-12-27T11:32:41.999Z 1232.38 2022-12-27T11:32:42.999Z 1232.24 2022-12-27T11:32:43.999Z 1232.1 2022-12-27T11:32:44.999Z 1231.96 2022-12-27T11:32:45.999Z 1231.83 2022-12-27T11:32:46.999Z 1231.71 2022-12-27T11:32:47.999Z 1231.6 2022-12-27T11:32:48.999Z 1231.49 2022-12-27T11:32:49.999Z 1231.4 2022-12-27T11:32:50.999Z 1231.31 2022-12-27T11:32:51.999Z 1231.23 2022-12-27T11:32:52.999Z 1231.16 2022-12-27T11:32:53.999Z 1231.08 2022-12-27T11:32:54.999Z 1231.01 2022-12-27T11:32:55.999Z 1230.95 2022-12-27T11:32:56.999Z 1230.89 2022-12-27T11:32:57.999Z 1230.83 2022-12-27T11:32:58.999Z 1230.76 2022-12-27T11:32:59.999Z 1230.69 2022-12-27T11:33:00.999Z 1230.62 2022-12-27T11:33:01.999Z 1230.54 2022-12-27T11:33:02.999Z 1230.47 2022-12-27T11:33:03.999Z 1230.38 2022-12-27T11:33:04.999Z 1230.31 2022-12-27T11:33:05.999Z 1230.23 2022-12-27T11:33:06.999Z 1230.16 2022-12-27T11:33:07.999Z 1230.08 2022-12-27T11:33:08.999Z 1230 2022-12-27T11:33:09.999Z 1229.81 2022-12-27T11:33:11.999Z 1229.72 2022-12-27T11:33:12.999Z 1229.63 2022-12-27T11:33:13.999Z 1229.54 2022-12-27T11:33:14.999Z 1229.45 2022-12-27T11:33:15.999Z 1229.36 2022-12-27T11:33:16.999Z 1229.27 2022-12-27T11:33:17.999Z 1229.18 2022-12-27T11:33:18.999Z 1229.09 2022-12-27T11:33:19.999Z 1228.99 2022-12-27T11:33:20.999Z 1228.89 2022-12-27T11:33:21.999Z 1228.79 2022-12-27T11:33:22.999Z 1228.7 2022-12-27T11:33:23.999Z 1228.6 2022-12-27T11:33:24.999Z 1228.48 2022-12-27T11:33:25.999Z 1228.36 2022-12-27T11:33:26.999Z 1228.24 2022-12-27T11:33:27.999Z 1228.11 2022-12-27T11:33:28.999Z 1227.98 2022-12-27T11:33:29.999Z 1227.84 2022-12-27T11:33:30.999Z 1227.7 2022-12-27T11:33:31.999Z 1227.55 2022-12-27T11:33:32.999Z 1227.4 2022-12-27T11:33:33.999Z 1227.22 2022-12-27T11:33:34.999Z 1227.02 2022-12-27T11:33:35.999Z 1226.8 2022-12-27T11:33:37.000Z 1226.59 2022-12-27T11:33:37.999Z 1226.37 2022-12-27T11:33:38.999Z 1226.15 2022-12-27T11:33:39.999Z 1225.92 2022-12-27T11:33:40.999Z 1225.67 2022-12-27T11:33:41.999Z 1225.39 2022-12-27T11:33:43.000Z 1225.11 2022-12-27T11:33:43.999Z 1224.82 2022-12-27T11:33:44.999Z 1224.54 2022-12-27T11:33:45.999Z 1224.29 2022-12-27T11:33:46.999Z 1224.01 2022-12-27T11:33:47.999Z 1223.74 2022-12-27T11:33:48.999Z 1223.47 2022-12-27T11:33:49.999Z 1223.2 2022-12-27T11:33:50.999Z 1222.93 2022-12-27T11:33:51.999Z 1222.66 2022-12-27T11:33:52.999Z 1222.4 2022-12-27T11:33:53.999Z 1222.13 2022-12-27T11:33:54.999Z 1221.87 2022-12-27T11:33:55.999Z 1221.62 2022-12-27T11:33:56.999Z 1221.36 2022-12-27T11:33:57.999Z 1221.11 2022-12-27T11:33:58.999Z 1220.86 2022-12-27T11:33:59.999Z 1220.62 2022-12-27T11:34:00.999Z 1220.39 2022-12-27T11:34:01.999Z 1220.17 2022-12-27T11:34:02.999Z 1219.96 2022-12-27T11:34:03.999Z 1219.76 2022-12-27T11:34:04.999Z 1219.54 2022-12-27T11:34:05.999Z 1219.33 2022-12-27T11:34:06.999Z 1219.13 2022-12-27T11:34:07.999Z 1218.93 2022-12-27T11:34:08.999Z 1218.73 2022-12-27T11:34:09.999Z 1218.53 2022-12-27T11:34:10.999Z 1218.34 2022-12-27T11:34:11.999Z 1218.15 2022-12-27T11:34:12.999Z 1217.93 2022-12-27T11:34:13.999Z 1217.73 2022-12-27T11:34:14.999Z 1217.51 2022-12-27T11:34:15.999Z 1217.28 2022-12-27T11:34:16.999Z 1217.06 2022-12-27T11:34:17.999Z 1216.83 2022-12-27T11:34:18.999Z 1216.6 2022-12-27T11:34:19.999Z 1216.36 2022-12-27T11:34:20.999Z 1216.13 2022-12-27T11:34:21.999Z 1215.9 2022-12-27T11:34:22.999Z 1215.66 2022-12-27T11:34:23.999Z 1215.42 2022-12-27T11:34:24.999Z 1213.88 2022-12-27T11:34:31.999Z 1213.68 2022-12-27T11:34:32.999Z 1213.49 2022-12-27T11:34:33.999Z 1213.31 2022-12-27T11:34:34.999Z 1213.13 2022-12-27T11:34:35.999Z 1212.95 2022-12-27T11:34:36.999Z 1212.78 2022-12-27T11:34:37.999Z 1212.6 2022-12-27T11:34:38.999Z 1212.42 2022-12-27T11:34:39.999Z 1212.24 2022-12-27T11:34:40.999Z 1212.07 2022-12-27T11:34:41.999Z 1211.89 2022-12-27T11:34:42.999Z 1211.69 2022-12-27T11:34:43.999Z 1211.49 2022-12-27T11:34:44.999Z 1211.29 2022-12-27T11:34:45.999Z 1211.09 2022-12-27T11:34:46.999Z 1210.89 2022-12-27T11:34:47.999Z 1210.68 2022-12-27T11:34:48.999Z 1210.47 2022-12-27T11:34:49.999Z 1210.24 2022-12-27T11:34:50.999Z 1210.02 2022-12-27T11:34:51.999Z 1209.78 2022-12-27T11:34:52.999Z 1209.55 2022-12-27T11:34:53.999Z 1209.32 2022-12-27T11:34:54.999Z 1209.09 2022-12-27T11:34:55.999Z 1208.84 2022-12-27T11:34:56.999Z 1208.6 2022-12-27T11:34:57.999Z 1208.36 2022-12-27T11:34:58.999Z 1208.14 2022-12-27T11:34:59.999Z 1207.94 2022-12-27T11:35:00.999Z 1207.74 2022-12-27T11:35:01.999Z 1207.55 2022-12-27T11:35:02.999Z 1207.35 2022-12-27T11:35:03.999Z 1207.18 2022-12-27T11:35:04.999Z 1207.03 2022-12-27T11:35:05.999Z 1206.88 2022-12-27T11:35:06.999Z 1206.75 2022-12-27T11:35:07.999Z 1206.62 2022-12-27T11:35:08.999Z 1206.49 2022-12-27T11:35:09.999Z 1206.37 2022-12-27T11:35:10.999Z 1206.25 2022-12-27T11:35:11.999Z 1206.14 2022-12-27T11:35:12.999Z 1206.03 2022-12-27T11:35:13.999Z 1205.91 2022-12-27T11:35:14.999Z 1205.78 2022-12-27T11:35:15.999Z 1205.09 2022-12-27T11:35:20.999Z 1204.94 2022-12-27T11:35:21.999Z 1204.77 2022-12-27T11:35:22.999Z 1204.61 2022-12-27T11:35:23.999Z 1204.43 2022-12-27T11:35:24.999Z 1204.25 2022-12-27T11:35:25.999Z 1204.06 2022-12-27T11:35:26.999Z 1203.87 2022-12-27T11:35:27.999Z 1203.68 2022-12-27T11:35:28.999Z 1203.48 2022-12-27T11:35:29.999Z 1203.27 2022-12-27T11:35:30.999Z 1203.04 2022-12-27T11:35:31.999Z 1202.82 2022-12-27T11:35:32.999Z 1202.6 2022-12-27T11:35:33.999Z 1202.36 2022-12-27T11:35:34.999Z 1202.13 2022-12-27T11:35:35.999Z 1201.9 2022-12-27T11:35:37.000Z 1201.68 2022-12-27T11:35:38.000Z 1201.44 2022-12-27T11:35:39.000Z 1201.2 2022-12-27T11:35:40.000Z 1200.96 2022-12-27T11:35:41.000Z 1200.71 2022-12-27T11:35:42.000Z 1200.47 2022-12-27T11:35:43.000Z 1200.22 2022-12-27T11:35:44.000Z 1199.97 2022-12-27T11:35:45.000Z 1199.71 2022-12-27T11:35:46.000Z 1199.45 2022-12-27T11:35:47.000Z 1199.19 2022-12-27T11:35:48.000Z 1198.92 2022-12-27T11:35:49.000Z 1198.65 2022-12-27T11:35:49.999Z 1198.38 2022-12-27T11:35:50.999Z 1198.11 2022-12-27T11:35:51.999Z 1197.84 2022-12-27T11:35:52.999Z 1197.6 2022-12-27T11:35:53.999Z 1197.36 2022-12-27T11:35:54.999Z 1197.13 2022-12-27T11:35:55.999Z 1196.91 2022-12-27T11:35:56.999Z 1196.7 2022-12-27T11:35:57.999Z 1196.51 2022-12-27T11:35:58.999Z 1196.33 2022-12-27T11:35:59.999Z 1196.17 2022-12-27T11:36:00.999Z 1196.02 2022-12-27T11:36:01.999Z 1195.87 2022-12-27T11:36:02.999Z 1195.74 2022-12-27T11:36:03.999Z 1195.6 2022-12-27T11:36:04.999Z 1195.49 2022-12-27T11:36:05.999Z 1195.38 2022-12-27T11:36:06.999Z 1195.27 2022-12-27T11:36:07.999Z 1195.15 2022-12-27T11:36:08.999Z 1195.04 2022-12-27T11:36:09.999Z 1194.92 2022-12-27T11:36:10.999Z 1194.8 2022-12-27T11:36:11.999Z 1194.67 2022-12-27T11:36:12.999Z 1194.54 2022-12-27T11:36:13.999Z 1194.41 2022-12-27T11:36:14.999Z 1194.27 2022-12-27T11:36:15.999Z 1194.14 2022-12-27T11:36:16.999Z 1194 2022-12-27T11:36:17.999Z 1193.87 2022-12-27T11:36:18.999Z 1193.74 2022-12-27T11:36:19.999Z 1193.59 2022-12-27T11:36:20.999Z 1193.45 2022-12-27T11:36:21.999Z 1193.31 2022-12-27T11:36:22.999Z 1193.18 2022-12-27T11:36:23.999Z 1193.05 2022-12-27T11:36:24.999Z 1192.93 2022-12-27T11:36:25.999Z 1192.8 2022-12-27T11:36:26.999Z 1192.67 2022-12-27T11:36:27.999Z 1192.54 2022-12-27T11:36:28.999Z 1192.42 2022-12-27T11:36:29.999Z 1192.31 2022-12-27T11:36:30.999Z 1192.21 2022-12-27T11:36:31.999Z 1192.11 2022-12-27T11:36:32.999Z 1192.03 2022-12-27T11:36:33.999Z 1191.95 2022-12-27T11:36:34.999Z 1191.69 2022-12-27T11:36:39.999Z 1191.66 2022-12-27T11:36:40.999Z 1191.62 2022-12-27T11:36:42.999Z 1191.61 2022-12-27T11:36:43.999Z 1191.6 2022-12-27T11:36:45.999Z 1191.59 2022-12-27T11:36:46.999Z 1191.57 2022-12-27T11:36:47.999Z 1191.52 2022-12-27T11:36:48.999Z 1191.47 2022-12-27T11:36:49.999Z 1191.41 2022-12-27T11:36:50.999Z 1191.34 2022-12-27T11:36:51.999Z 1191.27 2022-12-27T11:36:52.999Z 1190.26 2022-12-27T11:37:00.999Z 1190.11 2022-12-27T11:37:01.999Z 1189.96 2022-12-27T11:37:02.999Z 1189.81 2022-12-27T11:37:03.999Z 1189.66 2022-12-27T11:37:04.999Z 1189.52 2022-12-27T11:37:05.999Z 1189.37 2022-12-27T11:37:06.999Z 1189.22 2022-12-27T11:37:07.999Z 1189.08 2022-12-27T11:37:08.999Z 1188.95 2022-12-27T11:37:09.999Z 1188.82 2022-12-27T11:37:10.999Z 1188.69 2022-12-27T11:37:11.999Z 1188.57 2022-12-27T11:37:12.999Z 1188.43 2022-12-27T11:37:13.999Z 1188.3 2022-12-27T11:37:14.999Z 1188.17 2022-12-27T11:37:15.999Z 1188.03 2022-12-27T11:37:16.999Z 1187.91 2022-12-27T11:37:17.999Z 1187.77 2022-12-27T11:37:18.999Z 1187.63 2022-12-27T11:37:19.999Z 1187.49 2022-12-27T11:37:20.999Z 1187.35 2022-12-27T11:37:21.999Z 1187.2 2022-12-27T11:37:22.999Z 1187.06 2022-12-27T11:37:23.999Z 1186.91 2022-12-27T11:37:24.999Z 1186.77 2022-12-27T11:37:25.999Z 1186.63 2022-12-27T11:37:26.999Z 1186.5 2022-12-27T11:37:27.999Z 1186.36 2022-12-27T11:37:28.999Z 1186.23 2022-12-27T11:37:29.999Z 1186.1 2022-12-27T11:37:30.999Z 1185.98 2022-12-27T11:37:31.999Z 1185.87 2022-12-27T11:37:32.999Z 1185.74 2022-12-27T11:37:33.999Z 1185.62 2022-12-27T11:37:34.999Z 1185.51 2022-12-27T11:37:35.999Z 1185.4 2022-12-27T11:37:36.999Z 1185.29 2022-12-27T11:37:37.999Z 1185.17 2022-12-27T11:37:38.999Z 1185.05 2022-12-27T11:37:39.999Z 1184.94 2022-12-27T11:37:40.999Z 1184.82 2022-12-27T11:37:41.999Z 1184.69 2022-12-27T11:37:43.000Z 1184.56 2022-12-27T11:37:44.000Z 1184.43 2022-12-27T11:37:45.000Z 1184.3 2022-12-27T11:37:46.000Z 1184.14 2022-12-27T11:37:47.000Z 1183.98 2022-12-27T11:37:48.000Z 1183.81 2022-12-27T11:37:49.000Z 1183.65 2022-12-27T11:37:50.000Z 1183.48 2022-12-27T11:37:51.000Z 1183.31 2022-12-27T11:37:52.000Z 1183.14 2022-12-27T11:37:53.000Z 1182.97 2022-12-27T11:37:54.000Z 1182.8 2022-12-27T11:37:55.000Z 1182.61 2022-12-27T11:37:56.000Z 1182.44 2022-12-27T11:37:57.000Z 1182.27 2022-12-27T11:37:58.000Z 1182.11 2022-12-27T11:37:59.000Z 1181.94 2022-12-27T11:38:00.000Z 1181.78 2022-12-27T11:38:01.000Z 1181.62 2022-12-27T11:38:02.000Z 1181.47 2022-12-27T11:38:03.000Z 1181.32 2022-12-27T11:38:04.000Z 1181.17 2022-12-27T11:38:05.000Z 1181.03 2022-12-27T11:38:06.000Z 1180.88 2022-12-27T11:38:07.000Z 1180.73 2022-12-27T11:38:08.000Z 1180.57 2022-12-27T11:38:09.000Z 1180.42 2022-12-27T11:38:10.000Z 1180.25 2022-12-27T11:38:11.000Z 1180.06 2022-12-27T11:38:12.000Z 1179.87 2022-12-27T11:38:13.000Z 1179.68 2022-12-27T11:38:14.000Z 1179.49 2022-12-27T11:38:15.000Z 1179.28 2022-12-27T11:38:16.000Z 1179.07 2022-12-27T11:38:17.000Z 1178.86 2022-12-27T11:38:18.000Z 1178.63 2022-12-27T11:38:19.000Z 1178.39 2022-12-27T11:38:20.000Z 1178.15 2022-12-27T11:38:21.000Z 1177.9 2022-12-27T11:38:22.000Z 1177.64 2022-12-27T11:38:23.000Z 1177.38 2022-12-27T11:38:24.000Z 1177.14 2022-12-27T11:38:25.000Z 1176.87 2022-12-27T11:38:26.000Z 1176.61 2022-12-27T11:38:27.000Z 1176.34 2022-12-27T11:38:28.000Z 1176.07 2022-12-27T11:38:29.000Z 1175.79 2022-12-27T11:38:30.000Z 1175.52 2022-12-27T11:38:31.000Z 1175.24 2022-12-27T11:38:32.000Z 1174.99 2022-12-27T11:38:33.000Z 1174.71 2022-12-27T11:38:34.000Z 1174.46 2022-12-27T11:38:35.000Z 1174.19 2022-12-27T11:38:36.000Z 1173.93 2022-12-27T11:38:37.000Z 1173.67 2022-12-27T11:38:38.000Z 1173.4 2022-12-27T11:38:39.000Z 1173.09 2022-12-27T11:38:40.000Z 1169.61 2022-12-27T11:38:52.999Z 1169.42 2022-12-27T11:38:53.999Z 1169.22 2022-12-27T11:38:54.999Z 1169.05 2022-12-27T11:38:55.999Z 1168.89 2022-12-27T11:38:56.999Z 1168.74 2022-12-27T11:38:57.999Z 1168.61 2022-12-27T11:38:58.999Z 1168.49 2022-12-27T11:38:59.999Z 1168.39 2022-12-27T11:39:00.999Z 1168.29 2022-12-27T11:39:01.999Z 1168.21 2022-12-27T11:39:02.999Z 1168.13 2022-12-27T11:39:03.999Z 1168.07 2022-12-27T11:39:04.999Z 1168.01 2022-12-27T11:39:05.999Z 1167.97 2022-12-27T11:39:06.999Z 1167.93 2022-12-27T11:39:07.999Z 1167.9 2022-12-27T11:39:08.999Z 1167.87 2022-12-27T11:39:09.999Z 1167.84 2022-12-27T11:39:10.999Z 1167.81 2022-12-27T11:39:11.999Z 1167.79 2022-12-27T11:39:12.999Z 1167.77 2022-12-27T11:39:13.999Z 1167.74 2022-12-27T11:39:14.999Z 1167.71 2022-12-27T11:39:15.999Z 1167.65 2022-12-27T11:39:16.999Z 1167.57 2022-12-27T11:39:17.999Z 1165.57 2022-12-27T11:39:30.999Z 1165.35 2022-12-27T11:39:31.999Z 1165.14 2022-12-27T11:39:32.999Z 1164.93 2022-12-27T11:39:33.999Z 1164.74 2022-12-27T11:39:34.999Z 1164.55 2022-12-27T11:39:35.999Z 1164.36 2022-12-27T11:39:36.999Z 1164.19 2022-12-27T11:39:37.999Z 1164 2022-12-27T11:39:38.999Z 1163.82 2022-12-27T11:39:39.999Z 1163.64 2022-12-27T11:39:40.999Z 1163.47 2022-12-27T11:39:41.999Z 1163.31 2022-12-27T11:39:42.999Z 1163.16 2022-12-27T11:39:43.999Z 1163 2022-12-27T11:39:44.999Z 1162.86 2022-12-27T11:39:45.999Z 1162.71 2022-12-27T11:39:46.999Z 1162.56 2022-12-27T11:39:47.999Z 1162.42 2022-12-27T11:39:49.000Z 1162.27 2022-12-27T11:39:50.000Z 1162.13 2022-12-27T11:39:51.000Z 1161.99 2022-12-27T11:39:52.000Z 1161.86 2022-12-27T11:39:53.000Z 1161.72 2022-12-27T11:39:54.000Z 1161.57 2022-12-27T11:39:55.000Z 1161.42 2022-12-27T11:39:56.000Z 1161.27 2022-12-27T11:39:57.000Z 1161.1 2022-12-27T11:39:58.000Z 1160.94 2022-12-27T11:39:59.000Z 1160.76 2022-12-27T11:40:00.000Z 1160.57 2022-12-27T11:40:01.000Z 1160.38 2022-12-27T11:40:02.000Z 1160.18 2022-12-27T11:40:03.000Z 1159.99 2022-12-27T11:40:04.000Z 1159.77 2022-12-27T11:40:05.000Z 1159.55 2022-12-27T11:40:06.000Z 1159.34 2022-12-27T11:40:07.000Z 1159.12 2022-12-27T11:40:08.000Z 1158.91 2022-12-27T11:40:09.000Z 1158.69 2022-12-27T11:40:10.000Z 1158.49 2022-12-27T11:40:11.000Z 1158.26 2022-12-27T11:40:12.000Z 1158.04 2022-12-27T11:40:13.000Z 1157.82 2022-12-27T11:40:14.000Z 1157.59 2022-12-27T11:40:15.000Z 1157.38 2022-12-27T11:40:16.000Z 1157.16 2022-12-27T11:40:17.000Z 1156.94 2022-12-27T11:40:18.000Z 1156.74 2022-12-27T11:40:19.000Z 1156.53 2022-12-27T11:40:20.000Z 1156.34 2022-12-27T11:40:21.000Z 1156.16 2022-12-27T11:40:22.000Z 1155.98 2022-12-27T11:40:23.000Z 1155.82 2022-12-27T11:40:24.000Z 1155.66 2022-12-27T11:40:25.000Z 1155.53 2022-12-27T11:40:26.000Z 1155.39 2022-12-27T11:40:27.000Z 1155.26 2022-12-27T11:40:28.000Z 1155.13 2022-12-27T11:40:29.000Z 1155 2022-12-27T11:40:30.000Z 1154.9 2022-12-27T11:40:31.000Z 1154.78 2022-12-27T11:40:32.000Z 1154.66 2022-12-27T11:40:33.000Z 1154.55 2022-12-27T11:40:34.000Z 1154.45 2022-12-27T11:40:35.000Z 1154.35 2022-12-27T11:40:36.000Z 1154.26 2022-12-27T11:40:37.000Z 1154.16 2022-12-27T11:40:38.000Z 1154.06 2022-12-27T11:40:39.000Z 1153.97 2022-12-27T11:40:40.000Z 1153.87 2022-12-27T11:40:41.000Z 1153.78 2022-12-27T11:40:42.000Z 1153.7 2022-12-27T11:40:43.000Z 1153.61 2022-12-27T11:40:44.000Z 1153.53 2022-12-27T11:40:45.000Z 1153.45 2022-12-27T11:40:46.000Z 1153.35 2022-12-27T11:40:47.000Z 1153.24 2022-12-27T11:40:48.000Z 1153.13 2022-12-27T11:40:49.000Z 1153.02 2022-12-27T11:40:50.000Z 1152.91 2022-12-27T11:40:51.000Z 1152.79 2022-12-27T11:40:52.000Z 1152.67 2022-12-27T11:40:53.000Z 1152.54 2022-12-27T11:40:54.000Z 1152.41 2022-12-27T11:40:54.999Z 1152.29 2022-12-27T11:40:55.999Z 1152.16 2022-12-27T11:40:56.999Z 1152.03 2022-12-27T11:40:57.999Z 1151.89 2022-12-27T11:40:58.999Z 1151.73 2022-12-27T11:40:59.999Z 1151.58 2022-12-27T11:41:00.999Z 1151.42 2022-12-27T11:41:01.999Z 1151.24 2022-12-27T11:41:02.999Z 1151.05 2022-12-27T11:41:03.999Z 1150.83 2022-12-27T11:41:04.999Z 1150.62 2022-12-27T11:41:05.999Z 1150.4 2022-12-27T11:41:06.999Z 1150.16 2022-12-27T11:41:08.000Z 1149.93 2022-12-27T11:41:09.000Z 1149.68 2022-12-27T11:41:10.000Z 1149.42 2022-12-27T11:41:11.000Z 1149.16 2022-12-27T11:41:12.000Z 1148.91 2022-12-27T11:41:13.000Z 1148.65 2022-12-27T11:41:14.000Z 1148.4 2022-12-27T11:41:15.000Z 1148.16 2022-12-27T11:41:16.000Z 1147.91 2022-12-27T11:41:17.000Z 1147.67 2022-12-27T11:41:18.000Z 1147.44 2022-12-27T11:41:19.000Z 1147.21 2022-12-27T11:41:20.000Z 1146.99 2022-12-27T11:41:21.000Z 1146.77 2022-12-27T11:41:22.000Z 1146.54 2022-12-27T11:41:23.000Z 1146.32 2022-12-27T11:41:24.000Z 1146.1 2022-12-27T11:41:25.000Z 1145.89 2022-12-27T11:41:26.000Z 1145.66 2022-12-27T11:41:27.000Z 1145.43 2022-12-27T11:41:28.000Z 1145.19 2022-12-27T11:41:29.000Z 1144.95 2022-12-27T11:41:30.000Z 1144.7 2022-12-27T11:41:31.000Z 1144.45 2022-12-27T11:41:32.000Z 1144.2 2022-12-27T11:41:33.000Z 1143.93 2022-12-27T11:41:34.000Z 1143.66 2022-12-27T11:41:35.000Z 1143.39 2022-12-27T11:41:36.000Z 1143.12 2022-12-27T11:41:37.000Z 1142.84 2022-12-27T11:41:38.000Z 1142.57 2022-12-27T11:41:39.000Z 1142.31 2022-12-27T11:41:40.000Z 1142.03 2022-12-27T11:41:41.000Z 1141.73 2022-12-27T11:41:42.000Z 1141.45 2022-12-27T11:41:43.000Z 1141.16 2022-12-27T11:41:44.000Z 1140.9 2022-12-27T11:41:45.000Z 1140.64 2022-12-27T11:41:46.000Z 1140.37 2022-12-27T11:41:47.000Z 1140.12 2022-12-27T11:41:48.000Z 1139.86 2022-12-27T11:41:49.000Z 1139.61 2022-12-27T11:41:50.000Z 1139.35 2022-12-27T11:41:51.000Z 1139.1 2022-12-27T11:41:52.000Z 1138.86 2022-12-27T11:41:53.000Z 1138.18 2022-12-27T11:41:56.000Z 1137.97 2022-12-27T11:41:57.000Z 1137.75 2022-12-27T11:41:58.000Z 1137.53 2022-12-27T11:41:59.000Z 1137.32 2022-12-27T11:42:00.000Z 1137.11 2022-12-27T11:42:01.000Z 1136.92 2022-12-27T11:42:02.000Z 1136.72 2022-12-27T11:42:03.000Z 1136.52 2022-12-27T11:42:04.000Z 1136.32 2022-12-27T11:42:05.000Z 1136.12 2022-12-27T11:42:06.000Z 1135.92 2022-12-27T11:42:07.000Z 1135.72 2022-12-27T11:42:08.000Z 1135.52 2022-12-27T11:42:09.000Z 1135.31 2022-12-27T11:42:10.000Z 1135.11 2022-12-27T11:42:11.000Z 1134.9 2022-12-27T11:42:12.000Z 1134.68 2022-12-27T11:42:13.000Z 1134.46 2022-12-27T11:42:14.000Z 1134.23 2022-12-27T11:42:15.000Z 1134.01 2022-12-27T11:42:16.000Z 1133.8 2022-12-27T11:42:17.000Z 1133.61 2022-12-27T11:42:18.000Z 1133.4 2022-12-27T11:42:19.000Z 1133.19 2022-12-27T11:42:20.000Z 1132.99 2022-12-27T11:42:21.000Z 1132.81 2022-12-27T11:42:22.000Z 1132.63 2022-12-27T11:42:23.000Z 1132.43 2022-12-27T11:42:24.000Z 1132.26 2022-12-27T11:42:25.000Z 1132.09 2022-12-27T11:42:26.000Z 1131.93 2022-12-27T11:42:27.000Z 1131.8 2022-12-27T11:42:28.000Z 1131.65 2022-12-27T11:42:29.000Z 1131.52 2022-12-27T11:42:30.000Z 1131.38 2022-12-27T11:42:31.000Z 1131.25 2022-12-27T11:42:32.000Z 1131.1 2022-12-27T11:42:33.000Z 1130.96 2022-12-27T11:42:34.000Z 1130.82 2022-12-27T11:42:35.000Z 1130.67 2022-12-27T11:42:36.000Z 1130.53 2022-12-27T11:42:37.000Z 1130.37 2022-12-27T11:42:38.000Z 1130.21 2022-12-27T11:42:39.000Z 1130.03 2022-12-27T11:42:40.000Z 1129.84 2022-12-27T11:42:41.000Z 1129.66 2022-12-27T11:42:42.000Z 1129.46 2022-12-27T11:42:43.000Z 1129.28 2022-12-27T11:42:44.000Z 1129.08 2022-12-27T11:42:45.000Z 1128.9 2022-12-27T11:42:46.000Z 1128.71 2022-12-27T11:42:47.000Z 1128.53 2022-12-27T11:42:48.000Z 1128.36 2022-12-27T11:42:49.000Z 1128.19 2022-12-27T11:42:50.000Z 1128.04 2022-12-27T11:42:51.000Z 1127.89 2022-12-27T11:42:52.000Z 1127.73 2022-12-27T11:42:53.000Z 1127.58 2022-12-27T11:42:54.000Z 1127.42 2022-12-27T11:42:55.000Z 1127.26 2022-12-27T11:42:56.000Z 1127.1 2022-12-27T11:42:57.000Z 1126.93 2022-12-27T11:42:58.000Z 1126.76 2022-12-27T11:42:59.000Z 1126.59 2022-12-27T11:43:00.000Z 1126.42 2022-12-27T11:43:01.000Z 1126.23 2022-12-27T11:43:02.000Z 1126.05 2022-12-27T11:43:03.000Z 1125.86 2022-12-27T11:43:04.000Z 1125.68 2022-12-27T11:43:05.000Z 1125.49 2022-12-27T11:43:06.000Z 1125.3 2022-12-27T11:43:07.000Z 1125.1 2022-12-27T11:43:08.000Z 1124.9 2022-12-27T11:43:09.000Z 1124.72 2022-12-27T11:43:10.000Z 1124.53 2022-12-27T11:43:11.000Z 1124.35 2022-12-27T11:43:12.000Z 1124.16 2022-12-27T11:43:13.000Z 1123.98 2022-12-27T11:43:13.999Z 1123.79 2022-12-27T11:43:14.999Z 1123.6 2022-12-27T11:43:15.999Z 1123.4 2022-12-27T11:43:16.999Z 1123.2 2022-12-27T11:43:17.999Z 1122.99 2022-12-27T11:43:18.999Z 1122.78 2022-12-27T11:43:19.999Z 1122.55 2022-12-27T11:43:20.999Z 1122.32 2022-12-27T11:43:21.999Z 1122.08 2022-12-27T11:43:22.999Z 1121.84 2022-12-27T11:43:23.999Z 1121.59 2022-12-27T11:43:24.999Z 1121.33 2022-12-27T11:43:25.999Z 1121.07 2022-12-27T11:43:26.999Z 1120.81 2022-12-27T11:43:27.999Z 1120.54 2022-12-27T11:43:28.999Z 1120.28 2022-12-27T11:43:29.999Z 1120.02 2022-12-27T11:43:30.999Z 1119.76 2022-12-27T11:43:31.999Z 1119.48 2022-12-27T11:43:32.999Z 1119.24 2022-12-27T11:43:33.999Z 1118.99 2022-12-27T11:43:34.999Z 1118.75 2022-12-27T11:43:35.999Z 1118.5 2022-12-27T11:43:36.999Z 1118.26 2022-12-27T11:43:37.999Z 1118.02 2022-12-27T11:43:38.999Z 1117.78 2022-12-27T11:43:39.999Z 1117.55 2022-12-27T11:43:40.999Z 1117.33 2022-12-27T11:43:41.999Z 1117.12 2022-12-27T11:43:42.999Z 1116.89 2022-12-27T11:43:43.999Z 1116.67 2022-12-27T11:43:44.999Z 1116.44 2022-12-27T11:43:45.999Z 1116.22 2022-12-27T11:43:46.999Z 1115.99 2022-12-27T11:43:47.999Z 1115.75 2022-12-27T11:43:48.999Z 1115.51 2022-12-27T11:43:49.999Z 1115.27 2022-12-27T11:43:50.999Z 1115.03 2022-12-27T11:43:51.999Z 1114.78 2022-12-27T11:43:52.999Z 1114.54 2022-12-27T11:43:53.999Z 1114.28 2022-12-27T11:43:54.999Z 1114.03 2022-12-27T11:43:55.999Z 1113.77 2022-12-27T11:43:56.999Z 1113.52 2022-12-27T11:43:57.999Z 1113.26 2022-12-27T11:43:58.999Z 1112.99 2022-12-27T11:43:59.999Z 1112.74 2022-12-27T11:44:01.000Z 1112.47 2022-12-27T11:44:02.000Z 1111.4 2022-12-27T11:44:06.000Z 1111.12 2022-12-27T11:44:07.000Z 1110.83 2022-12-27T11:44:08.000Z 1110.54 2022-12-27T11:44:09.000Z 1110.27 2022-12-27T11:44:10.000Z 1109.98 2022-12-27T11:44:11.000Z 1109.72 2022-12-27T11:44:12.000Z 1109.45 2022-12-27T11:44:13.000Z 1109.18 2022-12-27T11:44:14.000Z 1108.94 2022-12-27T11:44:15.000Z 1108.67 2022-12-27T11:44:16.000Z 1108.42 2022-12-27T11:44:17.000Z 1108.17 2022-12-27T11:44:18.000Z 1107.93 2022-12-27T11:44:19.000Z 1107.68 2022-12-27T11:44:20.000Z 1107.45 2022-12-27T11:44:21.000Z 1107.22 2022-12-27T11:44:22.000Z 1106.97 2022-12-27T11:44:23.000Z 1106.77 2022-12-27T11:44:24.000Z 1106.54 2022-12-27T11:44:25.000Z 1106.33 2022-12-27T11:44:26.000Z 1106.12 2022-12-27T11:44:27.000Z 1105.88 2022-12-27T11:44:28.000Z 1105.66 2022-12-27T11:44:29.000Z 1105.46 2022-12-27T11:44:30.000Z 1105.25 2022-12-27T11:44:31.000Z 1105.03 2022-12-27T11:44:32.000Z 1104.82 2022-12-27T11:44:33.000Z 1104.59 2022-12-27T11:44:34.000Z 1104.39 2022-12-27T11:44:35.000Z 1104.17 2022-12-27T11:44:36.000Z 1103.95 2022-12-27T11:44:37.000Z 1103.76 2022-12-27T11:44:38.000Z 1103.55 2022-12-27T11:44:39.000Z 1103.34 2022-12-27T11:44:40.000Z 1103.12 2022-12-27T11:44:41.000Z 1102.9 2022-12-27T11:44:42.000Z 1102.68 2022-12-27T11:44:43.000Z 1102.47 2022-12-27T11:44:44.000Z 1102.25 2022-12-27T11:44:45.000Z 1102 2022-12-27T11:44:46.000Z 1101.77 2022-12-27T11:44:47.000Z 1101.53 2022-12-27T11:44:48.000Z 1101.28 2022-12-27T11:44:49.000Z 1101.04 2022-12-27T11:44:50.000Z 1100.79 2022-12-27T11:44:51.000Z 1100.54 2022-12-27T11:44:52.000Z 1100.28 2022-12-27T11:44:53.000Z 1100.01 2022-12-27T11:44:54.000Z 1099.74 2022-12-27T11:44:55.000Z 1099.48 2022-12-27T11:44:56.000Z 1099.22 2022-12-27T11:44:57.000Z 1098.94 2022-12-27T11:44:58.000Z 1098.68 2022-12-27T11:44:59.000Z 1098.4 2022-12-27T11:45:00.000Z 1098.11 2022-12-27T11:45:01.000Z 1097.82 2022-12-27T11:45:02.000Z 1097.5 2022-12-27T11:45:03.000Z 1097.19 2022-12-27T11:45:04.000Z 1096.87 2022-12-27T11:45:05.000Z 1096.55 2022-12-27T11:45:06.000Z 1096.23 2022-12-27T11:45:07.000Z 1095.9 2022-12-27T11:45:08.000Z 1095.58 2022-12-27T11:45:09.000Z 1095.26 2022-12-27T11:45:10.000Z 1094.95 2022-12-27T11:45:10.999Z 1094.63 2022-12-27T11:45:11.999Z 1094.33 2022-12-27T11:45:12.999Z 1094.03 2022-12-27T11:45:13.999Z 1093.75 2022-12-27T11:45:14.999Z 1093.48 2022-12-27T11:45:15.999Z 1093.23 2022-12-27T11:45:16.999Z 1092.97 2022-12-27T11:45:17.999Z 1092.73 2022-12-27T11:45:18.999Z 1092.49 2022-12-27T11:45:19.999Z 1092.27 2022-12-27T11:45:20.999Z 1092.04 2022-12-27T11:45:21.999Z 1091.81 2022-12-27T11:45:22.999Z 1091.6 2022-12-27T11:45:23.999Z 1091.39 2022-12-27T11:45:24.999Z 1091.16 2022-12-27T11:45:25.999Z 1090.93 2022-12-27T11:45:26.999Z 1090.71 2022-12-27T11:45:27.999Z 1090.47 2022-12-27T11:45:28.999Z 1090.23 2022-12-27T11:45:29.999Z 1089.98 2022-12-27T11:45:30.999Z 1089.72 2022-12-27T11:45:31.999Z 1089.46 2022-12-27T11:45:32.999Z 1089.21 2022-12-27T11:45:33.999Z 1088.93 2022-12-27T11:45:34.999Z 1088.64 2022-12-27T11:45:35.999Z 1088.35 2022-12-27T11:45:36.999Z 1088.05 2022-12-27T11:45:37.999Z 1087.75 2022-12-27T11:45:38.999Z 1087.44 2022-12-27T11:45:39.999Z 1087.14 2022-12-27T11:45:40.999Z 1086.82 2022-12-27T11:45:41.999Z 1086.5 2022-12-27T11:45:42.999Z 1086.16 2022-12-27T11:45:43.999Z 1085.83 2022-12-27T11:45:44.999Z 1084.43 2022-12-27T11:45:48.999Z 1084.09 2022-12-27T11:45:49.999Z 1083.75 2022-12-27T11:45:50.999Z 1083.42 2022-12-27T11:45:51.999Z 1083.1 2022-12-27T11:45:52.999Z 1082.77 2022-12-27T11:45:53.999Z 1082.45 2022-12-27T11:45:54.999Z 1082.14 2022-12-27T11:45:55.999Z 1081.84 2022-12-27T11:45:56.999Z 1081.55 2022-12-27T11:45:57.999Z 1081.26 2022-12-27T11:45:58.999Z 1080.97 2022-12-27T11:45:59.999Z 1080.7 2022-12-27T11:46:00.999Z 1080.42 2022-12-27T11:46:01.999Z 1080.15 2022-12-27T11:46:02.999Z 1079.87 2022-12-27T11:46:03.999Z 1079.61 2022-12-27T11:46:04.999Z 1079.35 2022-12-27T11:46:05.999Z 1079.1 2022-12-27T11:46:07.000Z 1078.85 2022-12-27T11:46:08.000Z 1078.65 2022-12-27T11:46:09.000Z 1078.41 2022-12-27T11:46:10.000Z 1078.18 2022-12-27T11:46:11.000Z 1077.97 2022-12-27T11:46:12.000Z 1077.75 2022-12-27T11:46:13.000Z 1077.02 2022-12-27T11:46:17.000Z 1076.86 2022-12-27T11:46:18.000Z 1076.7 2022-12-27T11:46:19.000Z 1076.56 2022-12-27T11:46:20.000Z 1076.41 2022-12-27T11:46:21.000Z 1076.28 2022-12-27T11:46:22.000Z 1076.15 2022-12-27T11:46:23.000Z 1076.02 2022-12-27T11:46:24.000Z 1075.91 2022-12-27T11:46:25.000Z 1075.81 2022-12-27T11:46:26.000Z 1075.7 2022-12-27T11:46:27.000Z 1075.59 2022-12-27T11:46:28.000Z 1075.47 2022-12-27T11:46:29.000Z 1075.35 2022-12-27T11:46:30.000Z 1075.22 2022-12-27T11:46:31.000Z 1074.43 2022-12-27T11:46:36.000Z 1074.22 2022-12-27T11:46:37.000Z 1074.01 2022-12-27T11:46:38.000Z 1073.79 2022-12-27T11:46:39.000Z 1073.54 2022-12-27T11:46:40.000Z 1073.28 2022-12-27T11:46:41.000Z 1073 2022-12-27T11:46:42.000Z 1072.7 2022-12-27T11:46:43.000Z 1072.37 2022-12-27T11:46:44.000Z 1072.05 2022-12-27T11:46:45.000Z 1071.71 2022-12-27T11:46:46.000Z 1071.37 2022-12-27T11:46:47.000Z 1071.03 2022-12-27T11:46:48.000Z 1070.68 2022-12-27T11:46:49.000Z 1070.33 2022-12-27T11:46:50.000Z 1069.97 2022-12-27T11:46:51.000Z 1069.62 2022-12-27T11:46:52.000Z 1069.27 2022-12-27T11:46:53.000Z 1068.91 2022-12-27T11:46:54.000Z 1068.58 2022-12-27T11:46:55.000Z 1068.25 2022-12-27T11:46:56.000Z 1067.92 2022-12-27T11:46:57.000Z 1067.6 2022-12-27T11:46:58.000Z 1067.29 2022-12-27T11:46:59.000Z 1066.97 2022-12-27T11:47:00.000Z 1066.67 2022-12-27T11:47:01.000Z 1066.37 2022-12-27T11:47:02.000Z 1066.07 2022-12-27T11:47:03.000Z 1065.78 2022-12-27T11:47:04.000Z 1065.48 2022-12-27T11:47:05.000Z 1065.17 2022-12-27T11:47:06.000Z 1064.87 2022-12-27T11:47:07.000Z 1064.57 2022-12-27T11:47:08.000Z 1064.28 2022-12-27T11:47:09.000Z 1063.99 2022-12-27T11:47:10.000Z 1063.69 2022-12-27T11:47:11.000Z 1063.4 2022-12-27T11:47:12.000Z 1063.13 2022-12-27T11:47:13.000Z 1062.86 2022-12-27T11:47:14.000Z 1062.6 2022-12-27T11:47:15.000Z 1062.34 2022-12-27T11:47:16.000Z 1062.1 2022-12-27T11:47:17.000Z 1061.83 2022-12-27T11:47:18.000Z 1061.56 2022-12-27T11:47:19.000Z 1061.3 2022-12-27T11:47:20.000Z 1061.05 2022-12-27T11:47:21.000Z 1060.8 2022-12-27T11:47:22.000Z 1060.56 2022-12-27T11:47:23.000Z 1060.33 2022-12-27T11:47:24.000Z 1060.1 2022-12-27T11:47:25.000Z 1059.87 2022-12-27T11:47:26.000Z 1059.66 2022-12-27T11:47:27.000Z 1059.46 2022-12-27T11:47:28.000Z 1059.29 2022-12-27T11:47:29.000Z 1059.12 2022-12-27T11:47:30.000Z 1058.95 2022-12-27T11:47:31.000Z 1058.79 2022-12-27T11:47:32.000Z 1058.66 2022-12-27T11:47:33.000Z 1058.56 2022-12-27T11:47:34.000Z 1058.46 2022-12-27T11:47:35.000Z 1058.38 2022-12-27T11:47:36.000Z 1058.31 2022-12-27T11:47:37.000Z 1058.23 2022-12-27T11:47:38.000Z 1058.16 2022-12-27T11:47:39.000Z 1058.09 2022-12-27T11:47:40.000Z 1058.01 2022-12-27T11:47:41.000Z 1057.93 2022-12-27T11:47:42.000Z 1057.85 2022-12-27T11:47:43.000Z 1057.76 2022-12-27T11:47:44.000Z 1057.66 2022-12-27T11:47:45.000Z 1057.55 2022-12-27T11:47:46.000Z 1057.43 2022-12-27T11:47:47.000Z 1057.31 2022-12-27T11:47:48.000Z 1057.18 2022-12-27T11:47:49.000Z 1057.04 2022-12-27T11:47:50.000Z 1056.89 2022-12-27T11:47:51.000Z 1056.73 2022-12-27T11:47:52.000Z 1056.59 2022-12-27T11:47:53.000Z 1056.44 2022-12-27T11:47:54.000Z 1056.28 2022-12-27T11:47:55.000Z 1056.12 2022-12-27T11:47:56.000Z 1055.96 2022-12-27T11:47:57.000Z 1055.8 2022-12-27T11:47:58.000Z 1055.64 2022-12-27T11:47:59.000Z 1055.49 2022-12-27T11:48:00.000Z 1055.33 2022-12-27T11:48:01.000Z 1055.16 2022-12-27T11:48:02.000Z 1055 2022-12-27T11:48:03.000Z 1054.83 2022-12-27T11:48:04.000Z 1054.66 2022-12-27T11:48:05.000Z 1054.48 2022-12-27T11:48:06.000Z 1054.3 2022-12-27T11:48:07.000Z 1054.12 2022-12-27T11:48:08.000Z 1053.93 2022-12-27T11:48:09.000Z 1053.73 2022-12-27T11:48:10.000Z 1053.52 2022-12-27T11:48:11.000Z 1053.29 2022-12-27T11:48:12.000Z 1053.04 2022-12-27T11:48:13.000Z 1052.78 2022-12-27T11:48:14.000Z 1052.5 2022-12-27T11:48:15.000Z 1052.2 2022-12-27T11:48:16.000Z 1051.9 2022-12-27T11:48:17.000Z 1051.59 2022-12-27T11:48:18.000Z 1051.28 2022-12-27T11:48:19.000Z 1050.95 2022-12-27T11:48:20.000Z 1050.62 2022-12-27T11:48:21.000Z 1050.28 2022-12-27T11:48:22.000Z 1049.95 2022-12-27T11:48:23.000Z 1049.6 2022-12-27T11:48:24.000Z 1049.24 2022-12-27T11:48:25.000Z 1048.89 2022-12-27T11:48:26.000Z 1048.53 2022-12-27T11:48:27.000Z 1048.19 2022-12-27T11:48:28.000Z 1047.87 2022-12-27T11:48:29.000Z 1047.54 2022-12-27T11:48:30.000Z 1047.2 2022-12-27T11:48:31.000Z 1046.9 2022-12-27T11:48:32.000Z 1046.6 2022-12-27T11:48:33.000Z 1046.32 2022-12-27T11:48:34.000Z 1046.05 2022-12-27T11:48:35.000Z 1045.78 2022-12-27T11:48:36.000Z 1045.52 2022-12-27T11:48:37.000Z 1045.27 2022-12-27T11:48:38.000Z 1045.03 2022-12-27T11:48:39.000Z 1044.78 2022-12-27T11:48:40.000Z 1044.54 2022-12-27T11:48:41.000Z 1044.3 2022-12-27T11:48:42.000Z 1044.05 2022-12-27T11:48:43.000Z 1043.81 2022-12-27T11:48:44.000Z 1043.56 2022-12-27T11:48:45.000Z 1043.28 2022-12-27T11:48:46.000Z 1043.01 2022-12-27T11:48:47.000Z 1042.74 2022-12-27T11:48:48.000Z 1042.44 2022-12-27T11:48:49.000Z 1042.15 2022-12-27T11:48:50.000Z 1041.85 2022-12-27T11:48:51.000Z 1041.56 2022-12-27T11:48:52.000Z 1041.26 2022-12-27T11:48:53.000Z 1040.95 2022-12-27T11:48:54.000Z 1040.65 2022-12-27T11:48:55.000Z 1040.34 2022-12-27T11:48:56.000Z 1040.03 2022-12-27T11:48:57.000Z 1039.73 2022-12-27T11:48:58.000Z 1039.43 2022-12-27T11:48:59.000Z 1039.12 2022-12-27T11:49:00.000Z 1038.83 2022-12-27T11:49:01.000Z 1038.53 2022-12-27T11:49:02.000Z 1038.24 2022-12-27T11:49:03.000Z 1037.94 2022-12-27T11:49:04.000Z 1037.64 2022-12-27T11:49:05.000Z 1037.32 2022-12-27T11:49:06.000Z 1037.01 2022-12-27T11:49:07.000Z 1036.7 2022-12-27T11:49:08.000Z 1034.31 2022-12-27T11:49:16.000Z 1034.03 2022-12-27T11:49:17.000Z 1033.71 2022-12-27T11:49:18.000Z 1033.41 2022-12-27T11:49:19.000Z 1033.13 2022-12-27T11:49:20.000Z 1032.85 2022-12-27T11:49:21.000Z 1032.58 2022-12-27T11:49:22.000Z 1032.29 2022-12-27T11:49:23.000Z 1032.01 2022-12-27T11:49:24.000Z 1031.73 2022-12-27T11:49:25.000Z 1031.46 2022-12-27T11:49:26.000Z 1031.18 2022-12-27T11:49:27.000Z 1030.91 2022-12-27T11:49:28.000Z 1030.63 2022-12-27T11:49:29.000Z 1030.35 2022-12-27T11:49:30.000Z 1030.07 2022-12-27T11:49:31.000Z 1029.8 2022-12-27T11:49:32.000Z 1029.54 2022-12-27T11:49:33.000Z 1029.28 2022-12-27T11:49:34.000Z 1029.01 2022-12-27T11:49:35.000Z 1028.77 2022-12-27T11:49:36.000Z 1028.52 2022-12-27T11:49:37.000Z 1028.28 2022-12-27T11:49:38.000Z 1028.03 2022-12-27T11:49:39.000Z 1027.81 2022-12-27T11:49:40.000Z 1027.57 2022-12-27T11:49:41.000Z 1027.35 2022-12-27T11:49:42.000Z 1027.13 2022-12-27T11:49:43.000Z 1026.93 2022-12-27T11:49:44.000Z 1026.72 2022-12-27T11:49:45.000Z 1026.52 2022-12-27T11:49:46.000Z 1026.33 2022-12-27T11:49:47.000Z 1026.14 2022-12-27T11:49:48.000Z 1025.96 2022-12-27T11:49:49.000Z 1025.79 2022-12-27T11:49:50.000Z 1025.64 2022-12-27T11:49:51.000Z 1025.49 2022-12-27T11:49:52.000Z 1024.73 2022-12-27T11:50:00.000Z 1024.68 2022-12-27T11:50:01.000Z 1024.63 2022-12-27T11:50:02.000Z 1024.59 2022-12-27T11:50:03.000Z 1024.54 2022-12-27T11:50:04.000Z 1024.47 2022-12-27T11:50:05.000Z 1024.41 2022-12-27T11:50:06.000Z 1024.35 2022-12-27T11:50:07.000Z 1024.28 2022-12-27T11:50:07.999Z 1024.2 2022-12-27T11:50:08.999Z 1024.13 2022-12-27T11:50:09.999Z 1024.05 2022-12-27T11:50:10.999Z 1023.97 2022-12-27T11:50:11.999Z 1023.06 2022-12-27T11:50:20.999Z 1022.95 2022-12-27T11:50:22.000Z 1022.84 2022-12-27T11:50:22.999Z 1022.73 2022-12-27T11:50:23.999Z 1022.61 2022-12-27T11:50:25.000Z 1022.51 2022-12-27T11:50:26.000Z 1022.4 2022-12-27T11:50:27.000Z 1022.3 2022-12-27T11:50:28.000Z 1022.21 2022-12-27T11:50:28.999Z 1022.12 2022-12-27T11:50:29.999Z 1022.05 2022-12-27T11:50:31.000Z 1021.98 2022-12-27T11:50:31.999Z 1021.94 2022-12-27T11:50:32.999Z 1021.9 2022-12-27T11:50:33.999Z 1021.87 2022-12-27T11:50:34.999Z 1021.87 2022-12-27T11:50:35.999Z 1021.89 2022-12-27T11:50:36.999Z 1021.93 2022-12-27T11:50:37.999Z 1021.99 2022-12-27T11:50:38.999Z 1022.07 2022-12-27T11:50:39.999Z 1022.16 2022-12-27T11:50:40.999Z 1022.26 2022-12-27T11:50:41.999Z 1022.37 2022-12-27T11:50:42.999Z 1022.49 2022-12-27T11:50:43.999Z 1022.63 2022-12-27T11:50:44.999Z 1022.77 2022-12-27T11:50:45.999Z 1022.92 2022-12-27T11:50:46.999Z 1023.08 2022-12-27T11:50:47.999Z 1023.21 2022-12-27T11:50:48.999Z 1023.35 2022-12-27T11:50:49.999Z 1023.49 2022-12-27T11:50:50.999Z 1023.63 2022-12-27T11:50:51.999Z 1023.75 2022-12-27T11:50:52.999Z 1023.88 2022-12-27T11:50:53.999Z 1024.01 2022-12-27T11:50:54.999Z 1024.14 2022-12-27T11:50:55.999Z 1024.26 2022-12-27T11:50:56.999Z 1024.36 2022-12-27T11:50:57.999Z 1024.47 2022-12-27T11:50:58.999Z 1024.56 2022-12-27T11:50:59.999Z 1024.65 2022-12-27T11:51:00.999Z 1024.73 2022-12-27T11:51:01.999Z 1024.81 2022-12-27T11:51:02.999Z 1024.89 2022-12-27T11:51:03.999Z 1024.96 2022-12-27T11:51:04.999Z 1025.03 2022-12-27T11:51:05.999Z 1025.09 2022-12-27T11:51:06.999Z 1025.15 2022-12-27T11:51:07.999Z 1025.21 2022-12-27T11:51:08.999Z 1025.27 2022-12-27T11:51:09.999Z 1025.31 2022-12-27T11:51:10.999Z 1025.36 2022-12-27T11:51:11.999Z 1025.39 2022-12-27T11:51:12.999Z 1025.43 2022-12-27T11:51:13.999Z 1025.45 2022-12-27T11:51:14.999Z 1025.48 2022-12-27T11:51:15.999Z 1025.51 2022-12-27T11:51:16.999Z 1025.54 2022-12-27T11:51:17.999Z 1025.55 2022-12-27T11:51:18.999Z 1025.56 2022-12-27T11:51:19.999Z 1025.56 2022-12-27T11:51:20.999Z 1025.57 2022-12-27T11:51:21.999Z 1025.57 2022-12-27T11:51:22.999Z 1025.57 2022-12-27T11:51:23.999Z 1025.57 2022-12-27T11:51:24.999Z 1025.56 2022-12-27T11:51:25.999Z 1025.55 2022-12-27T11:51:26.999Z 1025.52 2022-12-27T11:51:27.999Z 1025.51 2022-12-27T11:51:28.999Z 1025.5 2022-12-27T11:51:29.999Z 1025.5 2022-12-27T11:51:30.999Z 1025.5 2022-12-27T11:51:31.999Z 1025.49 2022-12-27T11:51:32.999Z 1025.48 2022-12-27T11:51:33.999Z 1025.47 2022-12-27T11:51:34.999Z 1025.45 2022-12-27T11:51:35.999Z 1025.43 2022-12-27T11:51:36.999Z 1025.4 2022-12-27T11:51:37.999Z 1025.38 2022-12-27T11:51:38.999Z 1025.34 2022-12-27T11:51:39.999Z 1025.28 2022-12-27T11:51:40.999Z 1025.22 2022-12-27T11:51:41.999Z 1025.14 2022-12-27T11:51:42.999Z 1025.05 2022-12-27T11:51:43.999Z 1024.96 2022-12-27T11:51:44.999Z 1024.86 2022-12-27T11:51:45.999Z 1024.76 2022-12-27T11:51:46.999Z 1024.67 2022-12-27T11:51:47.999Z 1024.57 2022-12-27T11:51:48.999Z 1024.49 2022-12-27T11:51:49.999Z 1024.42 2022-12-27T11:51:50.999Z 1024.34 2022-12-27T11:51:51.999Z 1024.28 2022-12-27T11:51:52.999Z 1024.23 2022-12-27T11:51:53.999Z 1024.19 2022-12-27T11:51:54.999Z 1024.16 2022-12-27T11:51:55.999Z 1024.14 2022-12-27T11:51:56.999Z 1024.12 2022-12-27T11:51:57.999Z 1024.1 2022-12-27T11:51:58.999Z 1024.1 2022-12-27T11:51:59.999Z 1024.14 2022-12-27T11:52:03.999Z 1024.18 2022-12-27T11:52:04.999Z 1024.22 2022-12-27T11:52:05.999Z 1024.28 2022-12-27T11:52:06.999Z 1024.32 2022-12-27T11:52:07.999Z 1024.38 2022-12-27T11:52:08.999Z 1024.45 2022-12-27T11:52:09.999Z 1024.51 2022-12-27T11:52:10.999Z 1024.58 2022-12-27T11:52:11.999Z 1024.65 2022-12-27T11:52:12.999Z 1024.72 2022-12-27T11:52:13.999Z 1024.79 2022-12-27T11:52:14.999Z 1024.85 2022-12-27T11:52:15.999Z 1024.91 2022-12-27T11:52:16.999Z 1024.97 2022-12-27T11:52:17.999Z 1025.01 2022-12-27T11:52:18.999Z 1025.05 2022-12-27T11:52:19.999Z 1025.08 2022-12-27T11:52:20.999Z 1025.1 2022-12-27T11:52:21.999Z 1025.1 2022-12-27T11:52:22.999Z 1025.1 2022-12-27T11:52:23.999Z 1025.1 2022-12-27T11:52:24.999Z 1025.08 2022-12-27T11:52:25.999Z 1025.07 2022-12-27T11:52:26.999Z 1025.04 2022-12-27T11:52:27.999Z 1025.01 2022-12-27T11:52:28.999Z 1024.98 2022-12-27T11:52:29.999Z 1024.95 2022-12-27T11:52:30.999Z 1024.92 2022-12-27T11:52:31.999Z 1024.89 2022-12-27T11:52:32.999Z 1024.87 2022-12-27T11:52:33.999Z 1024.84 2022-12-27T11:52:34.999Z 1024.8 2022-12-27T11:52:36.000Z 1024.78 2022-12-27T11:52:37.000Z 1024.74 2022-12-27T11:52:37.999Z 1024.72 2022-12-27T11:52:38.999Z 1024.7 2022-12-27T11:52:39.999Z 1024.67 2022-12-27T11:52:40.999Z 1024.64 2022-12-27T11:52:41.999Z 1024.62 2022-12-27T11:52:42.999Z 1024.62 2022-12-27T11:52:43.999Z 1024.8 2022-12-27T11:52:50.999Z 1024.86 2022-12-27T11:52:51.999Z 1024.91 2022-12-27T11:52:52.999Z 1024.96 2022-12-27T11:52:53.999Z 1025.01 2022-12-27T11:52:54.999Z 1025.05 2022-12-27T11:52:55.999Z 1025.12 2022-12-27T11:52:56.999Z 1025.16 2022-12-27T11:52:57.999Z 1025.2 2022-12-27T11:52:58.999Z 1025.24 2022-12-27T11:52:59.999Z 1025.28 2022-12-27T11:53:00.999Z 1025.31 2022-12-27T11:53:01.999Z 1025.34 2022-12-27T11:53:02.999Z 1025.37 2022-12-27T11:53:03.999Z 1025.4 2022-12-27T11:53:04.999Z 1025.43 2022-12-27T11:53:05.999Z 1025.47 2022-12-27T11:53:06.999Z 1025.51 2022-12-27T11:53:07.999Z 1025.55 2022-12-27T11:53:08.999Z 1025.59 2022-12-27T11:53:09.999Z 1025.63 2022-12-27T11:53:10.999Z 1025.67 2022-12-27T11:53:11.999Z 1025.71 2022-12-27T11:53:12.999Z 1025.75 2022-12-27T11:53:13.999Z 1025.79 2022-12-27T11:53:14.999Z 1025.82 2022-12-27T11:53:15.999Z 1025.86 2022-12-27T11:53:16.999Z 1025.9 2022-12-27T11:53:17.999Z 1025.94 2022-12-27T11:53:18.999Z 1025.98 2022-12-27T11:53:19.999Z 1026.01 2022-12-27T11:53:20.999Z 1026.03 2022-12-27T11:53:21.999Z 1026.06 2022-12-27T11:53:22.999Z 1026.09 2022-12-27T11:53:23.999Z 1026.11 2022-12-27T11:53:24.999Z 1026.13 2022-12-27T11:53:25.999Z 1026.16 2022-12-27T11:53:26.999Z 1026.17 2022-12-27T11:53:27.999Z 1026.2 2022-12-27T11:53:28.999Z 1026.22 2022-12-27T11:53:29.999Z 1026.25 2022-12-27T11:53:30.999Z 1026.27 2022-12-27T11:53:31.999Z 1026.3 2022-12-27T11:53:32.999Z 1026.32 2022-12-27T11:53:33.999Z 1026.33 2022-12-27T11:53:34.999Z 1026.33 2022-12-27T11:53:35.999Z 1026.34 2022-12-27T11:53:36.999Z 1026.35 2022-12-27T11:53:37.999Z 1026.36 2022-12-27T11:53:38.999Z 1026.35 2022-12-27T11:53:39.999Z 1026.35 2022-12-27T11:53:40.999Z 1026.34 2022-12-27T11:53:41.999Z 1026.32 2022-12-27T11:53:42.999Z 1026.3 2022-12-27T11:53:43.999Z 1026.29 2022-12-27T11:53:44.999Z 1026.27 2022-12-27T11:53:45.999Z 1026.24 2022-12-27T11:53:46.999Z 1026.24 2022-12-27T11:53:47.999Z 1026.23 2022-12-27T11:53:48.999Z 1026.24 2022-12-27T11:53:49.999Z 1026.26 2022-12-27T11:53:50.999Z 1026.29 2022-12-27T11:53:51.999Z 1026.33 2022-12-27T11:53:52.999Z 1026.38 2022-12-27T11:53:53.999Z 1026.43 2022-12-27T11:53:54.999Z 1026.5 2022-12-27T11:53:55.999Z 1026.59 2022-12-27T11:53:56.999Z 1026.66 2022-12-27T11:53:57.999Z 1026.75 2022-12-27T11:53:58.999Z 1026.83 2022-12-27T11:53:59.999Z 1026.91 2022-12-27T11:54:00.999Z 1027 2022-12-27T11:54:01.999Z 1027.09 2022-12-27T11:54:02.999Z 1027.2 2022-12-27T11:54:03.999Z 1027.31 2022-12-27T11:54:04.999Z 1027.42 2022-12-27T11:54:05.999Z 1027.53 2022-12-27T11:54:06.999Z 1027.63 2022-12-27T11:54:07.999Z 1027.75 2022-12-27T11:54:08.999Z 1027.86 2022-12-27T11:54:09.999Z 1027.98 2022-12-27T11:54:10.999Z 1028.11 2022-12-27T11:54:11.999Z 1028.24 2022-12-27T11:54:12.999Z 1028.36 2022-12-27T11:54:13.999Z 1028.48 2022-12-27T11:54:14.999Z 1028.62 2022-12-27T11:54:15.999Z 1028.73 2022-12-27T11:54:16.999Z 1028.85 2022-12-27T11:54:17.999Z 1028.98 2022-12-27T11:54:18.999Z 1029.1 2022-12-27T11:54:19.999Z 1029.23 2022-12-27T11:54:20.999Z 1029.35 2022-12-27T11:54:21.999Z 1029.46 2022-12-27T11:54:22.999Z 1029.58 2022-12-27T11:54:23.999Z 1029.7 2022-12-27T11:54:24.999Z 1029.81 2022-12-27T11:54:25.999Z 1029.91 2022-12-27T11:54:26.999Z 1030.01 2022-12-27T11:54:27.999Z 1030.09 2022-12-27T11:54:28.999Z 1030.19 2022-12-27T11:54:29.999Z 1030.27 2022-12-27T11:54:30.999Z 1030.35 2022-12-27T11:54:31.999Z 1030.42 2022-12-27T11:54:32.999Z 1030.49 2022-12-27T11:54:33.999Z 1030.55 2022-12-27T11:54:34.999Z 1030.6 2022-12-27T11:54:35.999Z 1030.65 2022-12-27T11:54:36.999Z 1030.7 2022-12-27T11:54:37.999Z 1030.74 2022-12-27T11:54:38.999Z 1030.78 2022-12-27T11:54:39.999Z 1030.81 2022-12-27T11:54:40.999Z 1030.85 2022-12-27T11:54:41.999Z 1030.88 2022-12-27T11:54:42.999Z 1030.91 2022-12-27T11:54:43.999Z 1030.93 2022-12-27T11:54:45.000Z 1030.93 2022-12-27T11:54:46.000Z 1030.95 2022-12-27T11:54:47.000Z 1030.97 2022-12-27T11:54:48.000Z 1030.98 2022-12-27T11:54:49.000Z 1031.02 2022-12-27T11:54:50.000Z 1031.04 2022-12-27T11:54:51.000Z 1031.07 2022-12-27T11:54:52.000Z 1031.11 2022-12-27T11:54:53.000Z 1031.15 2022-12-27T11:54:54.000Z 1031.2 2022-12-27T11:54:55.000Z 1031.26 2022-12-27T11:54:56.000Z 1031.31 2022-12-27T11:54:57.000Z 1031.38 2022-12-27T11:54:58.000Z 1031.46 2022-12-27T11:54:59.000Z 1031.54 2022-12-27T11:55:00.000Z 1031.62 2022-12-27T11:55:01.000Z 1031.71 2022-12-27T11:55:02.000Z 1031.81 2022-12-27T11:55:03.000Z 1031.91 2022-12-27T11:55:04.000Z 1032.04 2022-12-27T11:55:05.000Z 1032.15 2022-12-27T11:55:06.000Z 1032.28 2022-12-27T11:55:07.000Z 1032.4 2022-12-27T11:55:08.000Z 1032.53 2022-12-27T11:55:09.000Z 1032.68 2022-12-27T11:55:10.000Z 1032.8 2022-12-27T11:55:11.000Z 1032.93 2022-12-27T11:55:12.000Z 1033.06 2022-12-27T11:55:13.000Z 1033.19 2022-12-27T11:55:14.000Z 1033.32 2022-12-27T11:55:15.000Z 1033.44 2022-12-27T11:55:16.000Z 1033.56 2022-12-27T11:55:17.000Z 1033.68 2022-12-27T11:55:18.000Z 1033.8 2022-12-27T11:55:19.000Z 1033.91 2022-12-27T11:55:20.000Z 1034.03 2022-12-27T11:55:21.000Z