YouTrack.es 2026-05-08T00:49:53Z https://www.youtrack.es YouTrack.es 1088.4 1087.7 1086.9 1085.7 1084.7 1084.1 1083.9 1083.1 1082.0 1081.4 1079.8 1086.2 1094.8 1101.1 1102.7 1103.9 1104.4 1104.3 1104.4 1104.6 1105.2 1105.4 1106.3 1107.4 1108.9 1110.2 1112.0 1113.4 1114.3 1114.2 1114.1 1114.0 1114.2 1114.5 1115.1 1115.8 1117.1 1119.2 1121.7 1124.1 1126.9 1129.0 1130.7 1131.6 1131.9 1132.2 1133.2 1134.3 1135.2 1136.5 1137.9 1139.4 1140.2 1141.3 1143.4 1145.7 1148.3 1149.5 1149.5 1149.2 1149.2 1149.1 1148.5 1147.6 1147.3 1146.8 1146.1 1145.3 1144.9 1144.4 1144.5 1144.8 1146.0 1147.4 1148.9 1148.9 1148.1 1145.7 1141.3 1138.4 1137.3 1136.4 1135.9 1135.4 1135.5 1135.6 1136.9 1132.7 1131.8 1131.2 1130.9 1130.6 1130.4 1130.5 1131.8 1132.2 1132.5 1131.5 1130.3 1129.4 1128.2 1127.1 1126.1 1125.4 1119.2 1115.0 1114.7 1109.3 1105.8 1104.1 1101.6 1096.1 1093.2 1093.1 1093.1 1093.9 1094.8 1096.0 1096.3 1095.7 1094.7 1095.4 1094.0 1093.7 1093.6 1093.4 1093.7 1093.3 1093.3 1093.5 1094.1 1094.4 1094.4 1093.9 1093.7 1093.4 1093.2 1093.3 1093.2 1093.3 1092.7 1092.4 1092.2 1092.4 1092.7 1098.5 1105.3 1105.2 1105.2 1104.9 1105.2 1108.2 1109.2 1110.9 1114.7 1114.8 1114.2 1116.6 1117.9 1116.1 1114.3 1111.4 1107.9 1104.1 1104.1 1104.0 1103.8 1100.1 1100.4 1100.3 1100.1 1098.9 1097.5 1096.0 1094.4 1092.0 1089.7 1091.6 1093.4 1094.1 1093.7 1092.3 1091.6 1090.9 1091.7 1093.0 1093.9 1095.5 1094.0 1093.3 1092.9 1092.6 1092.7 1093.6 1094.5 1095.2 1095.4 1095.9 1096.9 1100.8 1104.8 1107.1 1109.4 1110.9 1112.6 1114.3 1115.7 1116.8 1117.9 1119.2 1120.0 1122.2 1123.9 1125.9 1126.7 1126.5 1126.4 1125.9 1125.3 1124.7 1124.2 1123.7 1122.9 1122.3 1121.6 1121.2 1120.8 1120.4 1119.9 1119.5 1119.0 1120.6 1122.2 1126.3 1129.9 1132.2 1134.2 1135.1 1136.0 1136.2 1136.3 1136.3 1136.5 1137.3 1137.9 1138.3 1138.8 1139.7 1140.4 1141.1 1141.7 1141.9 1142.3 1142.9 1143.0 1143.1 1143.2 1143.3 1143.3 1143.5 1143.7 1144.5 1145.2 1147.8 1151.6 1154.6 1157.5 1160.1 1162.5 1166.7 1170.2 1174.2 1178.1 1180.8 1183.6 1186.9 1189.3 1193.1 1196.5 1199.6 1203.8 1207.3 1209.8 1211.2 1212.1 1211.6 1211.8 1211.8 1212.5 1214.7 1216.3 1218.8 1217.7 1217.8 1221.6 1225.2 1225.7 1226.6 1229.4 1231.1 1231.3 1233.2 1236.9 1240.2 1241.8 1242.6 1241.6 1241.7 1241.7 1242.6 1243.5 1243.8 1244.1 1244.4 1244.7 1245.1 1245.4 1245.7 1245.9 1246.0 1246.2 1246.6 1246.5 1246.2 1245.8 1245.1 1245.2 1245.4 1245.4 1245.4 1244.7 1243.8 1243.5 1243.4 1244.3 1244.7 1245.0 1244.8 1244.7 1244.1 1243.8 1244.1 1244.2 1244.7 1244.8 1244.7 1244.5 1244.4 1244.3 1244.0 1243.8 1242.7 1241.4 1239.8 1238.3 1237.1 1235.8 1235.4 1234.6 1230.7 1228.1 1226.6 1225.9 1225.9 1225.9 1225.7 1225.5 1225.2 1224.9 1224.5 1224.2 1223.9 1223.3 1222.7 1222.2 1221.4 1220.6 1219.9 1219.3 1218.6 1217.9 1216.8 1215.8 1215.1 1214.4 1212.8 1211.0 1209.2 1207.3 1205.5 1203.6 1202.1 1200.8 1199.6 1198.5 1197.9 1197.2 1196.5 1195.8 1195.0 1194.3 1193.4 1192.6 1191.8 1191.0 1190.6 1190.3 1189.8 1189.4 1187.9 1186.3 1184.3 1182.7 1180.5 1178.9 1176.9 1176.0 1175.2 1174.3 1173.5 1172.9 1172.3 1171.8 1170.7 1169.7 1168.0 1166.6 1166.1 1165.6 1164.9 1164.4 1163.9 1163.6 1163.5 1163.4 1163.2 1163.0 1162.8 1162.5 1162.2 1161.8 1160.4 1159.0 1157.7 1156.6 1155.7 1154.9 1154.6 1154.2 1154.2 1154.2 1153.9 1153.6 1153.3 1153.0 1152.5 1151.8 1150.7 1149.5 1148.5 1147.5 1146.8 1146.5 1146.2 1146.0 1145.5 1145.3 1144.9 1144.5 1144.2 1143.7 1143.1 1142.5 1141.6 1140.7 1140.3 1139.9 1139.6 1139.2 1138.7 1138.2 1138.0 1137.6 1137.2 1136.5 1135.7 1134.7 1134.0 1133.4 1132.8 1132.4 1132.0 1132.1 1131.8 1131.5 1131.2 1130.9 1130.7 1130.4 1129.8 1129.6 1129.6 1129.6 1129.5 1129.4 1129.1 1128.7 1128.7 1128.7 1128.7 1128.6 1128.4 1128.3 1128.3 1128.3 1128.3 1128.3 1128.7 1130.3 1132.1 1133.9 1135.7 1137.2 1138.0 1138.7 1139.2 1139.7 1140.3 1140.8 1141.7 1142.6 1143.6 1144.5 1144.7 1145.0 1145.3 1145.8 1146.6 1147.6 1148.2 1149.2 1149.6 1150.1 1150.7 1151.2 1152.2 1153.1 1153.8 1154.1 1154.6 1155.0 1156.0 1157.1 1157.7 1158.2 1158.3 1158.5 1158.6 1158.9 1159.5 1160.2 1160.8 1161.4 1161.7 1162.0 1162.8 1163.9 1164.6 1165.4 1166.0 1166.4 1167.0 1167.5 1167.8 1168.3 1168.5 1168.6 1169.4 1170.3 1170.7 1171.3 1175.2 1177.5 1177.9 1178.5 1178.6 1178.7 1178.9 1179.2 1179.5 1179.9 1180.2 1180.5 1180.9 1181.3 1181.5 1181.7 1182.0 1182.3 1182.4 1182.6 1182.5 1182.5 1183.1 1183.6 1184.4 1184.9 1186.3 1187.7 1189.7 1191.8 1194.7 1197.9 1199.2 1200.4 1201.8 1202.8 1203.5 1204.6 1206.2 1207.7 1209.0 1211.0 1211.9 1212.7 1213.6 1214.4 1216.0 1217.7 1218.6 1219.4 1220.3 1221.5 1223.3 1224.5 1226.7 1229.6 1231.9 1234.0 1235.0 1235.9 1237.1 1237.9 1237.8 1237.2 1237.1 1236.8 1236.7 1236.5 1236.2 1235.8 1235.2 1234.5 1233.8 1233.0 1232.8 1232.8 1232.9 1232.6 1231.9 1231.2 1230.6 1230.1 1229.7 1229.5 1229.3 1229.1 1228.8 1228.6 1228.3 1228.0 1227.6 1227.3 1227.1 1226.9 1226.8 1226.8 1227.1 1226.8 1226.7 1226.5 1226.2 1225.7 1225.1 1224.9 1224.8 1224.5 1224.2 1223.9 1223.3 1222.6 1221.9 1221.2 1220.2 1219.3 1218.7 1218.5 1218.3 1218.0 1217.5 1216.6 1215.6 1214.6 1213.6 1212.6 1211.6 1210.6 1209.7 1208.7 1205.8 1203.5 1202.2 1201.1 1200.3 1199.5 1198.9 1198.4 1198.3 1198.1 1197.8 1197.5 1197.2 1197.0 1196.8 1196.6 1196.4 1196.2 1195.8 1195.4 1195.0 1194.5 1194.2 1193.8 1193.4 1193.0 1192.5 1192.0 1191.3 1190.6 1190.2 1190.0 1189.3 1188.9 1188.7 1188.5 1188.1 1187.6 1187.1 1186.7 1186.3 1185.8 1185.3 1184.7 1184.2 1183.7 1183.4 1183.2 1182.6 1182.0 1181.3 1180.6 1180.3 1180.0 1179.5 1179.0 1178.5 1178.1 1178.0 1177.8 1177.4 1177.1 1176.7 1176.3 1175.7 1174.9 1174.5 1174.1 1173.6 1173.1 1172.4 1171.7 1170.7 1169.8 1169.4 1168.9 1168.0 1167.2 1166.1 1165.0 1163.6 1162.6 1162.0 1161.4 1160.8 1160.0 1159.0 1158.1 1157.5 1157.0 1156.7 1156.3 1155.9 1155.4 1154.6 1153.8 1153.3 1152.8 1152.3 1151.8 1151.5 1151.1 1150.8 1150.5 1149.9 1149.1 1147.8 1146.3 1145.0 1143.7 1143.2 1142.7 1141.3 1139.9 1139.3 1138.7 1137.7 1136.8 1135.7 1134.6 1134.2 1133.9 1133.4 1133.0 1132.4 1131.7 1131.4 1131.2 1130.9 1130.2 1130.0 1129.9 1129.5 1129.2 1129.0 1128.7 1128.3 1127.8 1127.8 1127.9 1128.5 1129.0 1129.7 1130.2 1130.7 1131.1 1131.5 1131.8 1132.1 1132.5 1132.7 1133.0 1133.0 1133.1 1133.1 1133.1 1133.1 1133.1 1133.1 1133.0 1133.0 1132.9 1132.7 1132.6 1132.2 1131.6 1130.9 1130.1 1129.3 1128.5 1127.8 1127.0 1126.0 1125.0 1124.1 1123.4 1123.2 1122.9 1122.7 1122.6 1122.5 1122.6 1122.5 1122.4 1122.3 1122.1 1121.7 1121.4 1121.4 1121.4 1121.4 1121.4 1121.2 1121.0 1120.8 1120.9 1121.0 1121.1 1121.3 1121.6 1122.1 1122.8 1123.4 1123.8 1124.0 1124.3 1124.5 1124.7 1124.9 1124.8 1124.8 1124.8 1124.8 1124.8 1124.7 1124.4 1124.3 1124.2 1124.2 1124.5 1124.6 1124.8 1124.9 1124.9 1125.4 1125.8 1126.1 1126.5 1126.7 1127.0 1127.2 1127.4 1127.4 1127.3 1127.3 1127.4 1127.5 1127.6 1127.6 1127.7 1127.9 1128.1 1128.2 1128.3 1128.2 1128.1 1128.0 1127.9 1127.9 1128.0 1127.9 1127.9 1127.8 1127.8 1127.7 1127.7 1127.6 1127.4 1127.4 1127.5 1127.7 1127.8 1128.2 1128.6 1129.2 1129.8 1130.5 1131.0 1131.4 1131.9 1132.2 1132.6 1132.9 1133.3 1133.5 1133.8 1134.1 1134.3 1134.6 1134.9 1135.2 1135.5 1135.6 1135.6 1135.7 1135.9 1135.9 1136.0 1136.0 1136.0 1135.9 1136.0 1135.9 1135.8 1135.7 1135.6 1135.5 1135.4 1135.4 1135.6 1135.6 1135.7 1135.7 1135.8 1135.8 1136.0 1136.1 1136.2 1136.3 1136.5 1136.7 1136.9 1137.0 1137.0 1137.1 1137.0 1136.9 1136.8 1136.6 1136.6 1136.6 1136.6 1136.7 1136.9 1137.1 1137.4 1137.8 1138.1 1138.2 1138.3 1138.4 1138.4 1138.7 1138.8 1138.5 1138.3 1138.2 1138.2 1137.4 1135.8 1135.6 1135.5 1135.4 1135.2 1134.8 1135.1 1135.3 1135.6 1135.6 1135.6 1135.7 1135.8 1136.1 1136.5 1137.1 1137.5 1137.7 1137.9 1138.0 1138.3 1138.4 1138.4 1138.5 1138.7 1138.8 1138.9 1139.0 1139.2 1139.2 1139.3 1139.4 1139.5 1139.7 1139.9 1140.4 1140.9 1141.2 1141.5 1141.7 1141.8 1141.8 1141.7 1141.7 1141.7 1141.5 1141.5 1141.5 1141.6 1141.7 1141.9 1142.1 1142.3 1142.6 1142.9 1143.0 1143.1 1143.2 1143.3 1143.3 1143.2 1143.1 1143.1 1143.1 1143.2 1143.4 1143.7 1144.0 1144.2 1144.4 1144.6 1144.7 1145.1 1145.3 1145.5 1145.8 1145.7 1145.6 1145.5 1145.4 1145.4 1145.2 1145.0 1144.7 1144.2 1143.4 1142.7 1142.2 1141.7 1141.0 1140.3 1139.7 1139.1 1138.5 1137.8 1137.2 1136.7 1136.3 1135.9 1135.1 1134.4 1134.1 1133.8 1133.4 1133.0 1132.4 1131.7 1130.4 1129.0 1128.0 1127.0 1126.3 1125.5 1125.0 1124.6 1124.2 1123.8 1123.3 1122.8 1122.5 1122.1 1121.7 1121.2 1120.2 1119.5 1119.1 1118.7 1118.3 1118.0 1117.7 1117.4 1117.0 1116.9 1116.9 1116.9 1116.9 1116.9 1117.3 1117.6 1117.9 1118.2 1118.5 1118.7 1118.9 1118.9 1118.9 1118.9 1118.9 1118.9 1118.8 1118.0 1117.2 1116.4 1115.4 1115.1 1115.3 1115.4 1115.3 1115.4 1115.5 1115.7 1116.0 1116.3 1116.4 1116.6 1116.7 1116.9 1116.9 1117.0 1117.0 1117.0 1117.1 1117.0 1117.0 1117.0 1117.2 1118.0 1118.3 1118.6 1118.8 1119.1 1119.1 1118.9 1118.8 1118.7 1118.2 1117.3 1117.1 1116.7 1115.5 1114.2 1113.3 1112.4 1112.0 1111.5 1110.3 1109.3 1108.8 1108.2 1108.1 1108.0 1107.9 1107.8 1107.7 1107.7 1107.4 1107.0 1106.7 1106.5 1106.2 1105.9 1105.9 1105.9 1105.9 1105.9 1104.9 1103.6 1103.2 1102.7 1101.3 1101.0 1101.0 1101.1 1101.3 1101.7 1103.1 1103.3 1103.4 1103.6 1104.0 1104.3 1104.6 1105.0 1105.4 1105.7 1106.1 1106.5 1107.0 1107.6 1108.2 1108.9 1109.7 1110.5 1111.4 1112.1 1113.2 1114.3 1114.6 1114.9 1115.3 1115.6 1115.9 1116.2 1117.5 1118.7 1119.1 1119.5 1119.7 1120.0 1120.0 1120.0 1119.9 1119.7 1119.6 1119.4 1119.4 1119.3 1119.2 1119.0 1118.8 1118.5 1116.8 1115.0 1114.5 1114.1 1113.9 1113.7 1113.6 1113.5 1113.3 1113.1 1113.0 1113.0 1112.8 1112.4 1112.4 1112.5 1112.3 1111.9 1111.7 1111.7 1111.7 1111.9 1112.3 1112.6 1112.8 1112.9 1112.9 1112.7 1112.8 1112.9 1112.9 1113.2 1114.1 1115.0 1115.5 1115.8 1116.1 1116.3 1116.7 1116.7 1116.6 1116.5 1116.7 1117.1 1118.2 1119.1 1119.6 1118.9 1118.4 1118.2 1117.8 1117.8 1117.9 1118.5 1119.5 1119.8 1120.0 1120.1 1120.5 1121.0 1121.1 1121.3 1121.6 1122.0 1122.4 1123.0 1124.1 1125.1 1125.7 1126.4 1127.6 1128.8 1130.2 1131.5 1131.9 1131.9 1131.8 1131.2 1130.6 1129.9 1128.4 1126.2 1124.9 1123.6 1122.2 1120.7 1118.8 1117.1 1115.9 1114.7 1113.7 1112.8 1112.3 1113.8 1113.9 1114.4 1114.1 1113.9 1113.4 1112.9 1112.6 1112.4 1112.3 1112.2 1112.1 1112.1 1112.0 1111.9 1111.2 1110.5 1109.8 1109.1 1107.9 1106.4 1105.1 1103.9 1103.8 1103.7 1104.1 1104.8 1105.2 1105.3 1105.0 1104.9 1104.5 1103.8 1102.9 1102.5 1103.0 1103.4 1103.0 1102.5 1100.9 1099.4 1097.6 1096.0 1095.5 1095.0 1094.6 1094.0 1093.6 1093.5 1094.0 1094.4 1094.5 1094.6 1094.9 1095.3 1095.4 1095.8 1095.8 1095.9 1096.3 1096.8 1097.4 1097.8 1098.2 1098.7 1098.8 1099.0 1098.7 1098.5 1098.1 1097.7 1097.6 1097.5 1097.8 1098.2 1098.5 1098.9 1099.0 1099.0 1098.1 1096.6 1096.4 1096.3 1096.8 1097.1 1096.8 1096.6 1096.3 1096.3 1096.4 1096.4 1096.7 1097.3 1097.9 1098.4 1098.8 1099.2 1099.7 1100.4 1102.0 1103.8 1105.1 1106.2 1106.9 1107.6 1107.5 1107.3 1107.7 1108.2 1108.9 1110.0 1111.2 1112.2 1112.9 1113.5 1114.4 1115.2 1116.0 1116.8 1117.2 1117.8 1118.6 1119.3 1119.6 1119.8 1119.9 1120.1 1120.1 1120.1 1120.1 1120.2 1120.6 1121.3 1122.0 1122.7 1123.5 1124.2 1124.9 1125.4 1125.8 1126.0 1126.3 1126.0 1125.8 1125.5 1125.5 1125.3 1125.3 1125.3 1125.1 1125.0 1124.7 1124.5 1124.4 1124.3 1124.2 1124.1 1123.7 1124.2 1124.4 1124.6 1125.6 1127.2 1127.7 1127.9 1118.9 2022-12-31T10:00:25Z 1119.1 2022-12-31T10:00:26Z 1119.1 2022-12-31T10:00:27Z 1119.2 2022-12-31T10:00:28Z 1119.4 2022-12-31T10:00:29Z 1119.4 2022-12-31T10:00:30Z 1119.6 2022-12-31T10:00:31Z 1119.8 2022-12-31T10:00:32Z 1119.8 2022-12-31T10:00:33Z 1119.8 2022-12-31T10:00:34Z 1120.1 2022-12-31T10:00:35Z 1120.1 2022-12-31T10:00:36Z 1120.0 2022-12-31T10:00:37Z 1120.3 2022-12-31T10:00:38Z 1120.2 2022-12-31T10:00:39Z 1120.5 2022-12-31T10:00:40Z 1120.8 2022-12-31T10:00:41Z 1120.5 2022-12-31T10:00:42Z 1120.8 2022-12-31T10:00:43Z 1121.1 2022-12-31T10:00:44Z 1121.2 2022-12-31T10:00:45Z 1121.6 2022-12-31T10:00:46Z 1121.6 2022-12-31T10:00:47Z 1121.9 2022-12-31T10:00:48Z 1121.6 2022-12-31T10:00:49Z 1121.9 2022-12-31T10:00:50Z 1121.8 2022-12-31T10:00:51Z 1122.2 2022-12-31T10:00:52Z 1121.8 2022-12-31T10:00:53Z 1122.1 2022-12-31T10:00:54Z 1122.0 2022-12-31T10:00:55Z 1122.0 2022-12-31T10:00:56Z 1122.3 2022-12-31T10:00:57Z 1121.9 2022-12-31T10:00:58Z 1122.3 2022-12-31T10:00:59Z 1122.2 2022-12-31T10:01:00Z 1122.5 2022-12-31T10:01:01Z 1122.4 2022-12-31T10:01:02Z 1122.6 2022-12-31T10:01:03Z 1122.2 2022-12-31T10:01:04Z 1122.0 2022-12-31T10:01:05Z 1122.2 2022-12-31T10:01:06Z 1122.0 2022-12-31T10:01:07Z 1122.3 2022-12-31T10:01:08Z 1122.5 2022-12-31T10:01:09Z 1122.3 2022-12-31T10:01:10Z 1122.5 2022-12-31T10:01:11Z 1122.5 2022-12-31T10:01:12Z 1122.7 2022-12-31T10:01:13Z 1122.9 2022-12-31T10:01:14Z 1123.1 2022-12-31T10:01:15Z 1122.9 2022-12-31T10:01:16Z 1123.1 2022-12-31T10:01:17Z 1123.1 2022-12-31T10:01:18Z 1123.0 2022-12-31T10:01:19Z 1123.0 2022-12-31T10:01:20Z 1123.2 2022-12-31T10:01:21Z 1123.2 2022-12-31T10:01:22Z 1123.2 2022-12-31T10:01:23Z 1123.2 2022-12-31T10:01:24Z 1123.2 2022-12-31T10:01:25Z 1123.5 2022-12-31T10:01:26Z 1123.5 2022-12-31T10:01:27Z 1123.5 2022-12-31T10:01:28Z 1123.7 2022-12-31T10:01:29Z 1123.7 2022-12-31T10:01:30Z 1124.0 2022-12-31T10:01:31Z 1124.4 2022-12-31T10:01:32Z 1124.6 2022-12-31T10:01:33Z 1124.9 2022-12-31T10:01:34Z 1125.1 2022-12-31T10:01:35Z 1125.3 2022-12-31T10:01:36Z 1125.6 2022-12-31T10:01:37Z 1125.8 2022-12-31T10:01:38Z 1126.3 2022-12-31T10:01:39Z 1126.5 2022-12-31T10:01:40Z 1126.8 2022-12-31T10:01:41Z 1127.2 2022-12-31T10:01:42Z 1127.5 2022-12-31T10:01:43Z 1127.7 2022-12-31T10:01:44Z 1128.5 2022-12-31T10:01:45Z 1128.5 2022-12-31T10:01:46Z 1128.8 2022-12-31T10:01:47Z 1129.6 2022-12-31T10:01:48Z 1129.6 2022-12-31T10:01:49Z 1130.5 2022-12-31T10:01:50Z 1130.7 2022-12-31T10:01:51Z 1130.9 2022-12-31T10:01:52Z 1131.5 2022-12-31T10:01:53Z 1131.6 2022-12-31T10:01:54Z 1132.4 2022-12-31T10:01:55Z 1132.4 2022-12-31T10:01:56Z 1132.5 2022-12-31T10:01:57Z 1133.2 2022-12-31T10:01:58Z 1133.2 2022-12-31T10:01:59Z 1133.3 2022-12-31T10:02:00Z 1134.0 2022-12-31T10:02:01Z 1134.0 2022-12-31T10:02:02Z 1134.7 2022-12-31T10:02:03Z 1134.7 2022-12-31T10:02:04Z 1134.8 2022-12-31T10:02:05Z 1135.5 2022-12-31T10:02:06Z 1135.5 2022-12-31T10:02:07Z 1135.6 2022-12-31T10:02:08Z 1135.6 2022-12-31T10:02:09Z 1136.3 2022-12-31T10:02:10Z 1136.3 2022-12-31T10:02:11Z 1136.9 2022-12-31T10:02:12Z 1137.5 2022-12-31T10:02:13Z 1137.6 2022-12-31T10:02:14Z 1138.2 2022-12-31T10:02:15Z 1138.4 2022-12-31T10:02:16Z 1139.0 2022-12-31T10:02:17Z 1139.1 2022-12-31T10:02:18Z 1139.1 2022-12-31T10:02:19Z 1139.7 2022-12-31T10:02:20Z 1139.8 2022-12-31T10:02:21Z 1140.4 2022-12-31T10:02:22Z 1140.4 2022-12-31T10:02:23Z 1141.1 2022-12-31T10:02:24Z 1141.1 2022-12-31T10:02:25Z 1141.6 2022-12-31T10:02:26Z 1141.7 2022-12-31T10:02:27Z 1142.2 2022-12-31T10:02:28Z 1142.2 2022-12-31T10:02:29Z 1142.8 2022-12-31T10:02:30Z 1142.8 2022-12-31T10:02:31Z 1143.4 2022-12-31T10:02:32Z 1143.4 2022-12-31T10:02:33Z 1143.5 2022-12-31T10:02:34Z 1143.7 2022-12-31T10:02:35Z 1143.8 2022-12-31T10:02:36Z 1144.0 2022-12-31T10:02:37Z 1144.1 2022-12-31T10:02:38Z 1144.2 2022-12-31T10:02:39Z 1144.4 2022-12-31T10:02:40Z 1144.5 2022-12-31T10:02:41Z 1144.6 2022-12-31T10:02:42Z 1144.8 2022-12-31T10:02:43Z 1144.9 2022-12-31T10:02:44Z 1145.1 2022-12-31T10:02:45Z 1145.3 2022-12-31T10:02:46Z 1145.4 2022-12-31T10:02:47Z 1145.5 2022-12-31T10:02:48Z 1145.7 2022-12-31T10:02:49Z 1145.8 2022-12-31T10:02:50Z 1145.9 2022-12-31T10:02:51Z 1146.1 2022-12-31T10:02:52Z 1146.2 2022-12-31T10:02:53Z 1146.4 2022-12-31T10:02:54Z 1146.6 2022-12-31T10:02:55Z 1146.7 2022-12-31T10:02:56Z 1146.9 2022-12-31T10:02:57Z 1147.0 2022-12-31T10:02:58Z 1147.2 2022-12-31T10:02:59Z 1147.4 2022-12-31T10:03:00Z 1147.5 2022-12-31T10:03:01Z 1147.7 2022-12-31T10:03:02Z 1147.9 2022-12-31T10:03:03Z 1148.1 2022-12-31T10:03:04Z 1148.2 2022-12-31T10:03:05Z 1148.4 2022-12-31T10:03:06Z 1148.5 2022-12-31T10:03:07Z 1148.6 2022-12-31T10:03:08Z 1148.8 2022-12-31T10:03:09Z 1148.9 2022-12-31T10:03:10Z 1149.0 2022-12-31T10:03:11Z 1149.0 2022-12-31T10:03:12Z 1149.1 2022-12-31T10:03:13Z 1149.2 2022-12-31T10:03:14Z 1149.2 2022-12-31T10:03:15Z 1149.3 2022-12-31T10:03:16Z 1149.3 2022-12-31T10:03:17Z 1149.4 2022-12-31T10:03:18Z 1149.4 2022-12-31T10:03:19Z 1149.4 2022-12-31T10:03:20Z 1149.5 2022-12-31T10:03:21Z 1149.5 2022-12-31T10:03:22Z 1149.5 2022-12-31T10:03:23Z 1149.5 2022-12-31T10:03:24Z 1149.5 2022-12-31T10:03:25Z 1149.6 2022-12-31T10:03:26Z 1149.6 2022-12-31T10:03:27Z 1149.6 2022-12-31T10:03:28Z 1149.6 2022-12-31T10:03:29Z 1149.6 2022-12-31T10:03:30Z 1149.7 2022-12-31T10:03:31Z 1149.7 2022-12-31T10:03:32Z 1149.7 2022-12-31T10:03:33Z 1149.7 2022-12-31T10:03:34Z 1149.7 2022-12-31T10:03:35Z 1149.6 2022-12-31T10:03:36Z 1149.6 2022-12-31T10:03:37Z 1149.5 2022-12-31T10:03:38Z 1149.4 2022-12-31T10:03:39Z 1149.3 2022-12-31T10:03:40Z 1149.1 2022-12-31T10:03:41Z 1149.0 2022-12-31T10:03:42Z 1148.7 2022-12-31T10:03:43Z 1148.5 2022-12-31T10:03:44Z 1148.3 2022-12-31T10:03:45Z 1148.0 2022-12-31T10:03:46Z 1147.8 2022-12-31T10:03:47Z 1147.6 2022-12-31T10:03:48Z 1147.3 2022-12-31T10:03:49Z 1147.1 2022-12-31T10:03:50Z 1146.9 2022-12-31T10:03:51Z 1146.6 2022-12-31T10:03:52Z 1146.4 2022-12-31T10:03:53Z 1146.3 2022-12-31T10:03:54Z 1146.1 2022-12-31T10:03:55Z 1145.9 2022-12-31T10:03:56Z 1145.8 2022-12-31T10:03:57Z 1145.7 2022-12-31T10:03:58Z 1145.6 2022-12-31T10:03:59Z 1145.4 2022-12-31T10:04:00Z 1145.3 2022-12-31T10:04:01Z 1145.1 2022-12-31T10:04:02Z 1145.0 2022-12-31T10:04:03Z 1144.9 2022-12-31T10:04:04Z 1144.7 2022-12-31T10:04:05Z 1144.6 2022-12-31T10:04:06Z 1144.5 2022-12-31T10:04:07Z 1144.4 2022-12-31T10:04:08Z 1144.3 2022-12-31T10:04:09Z 1144.1 2022-12-31T10:04:10Z 1144.0 2022-12-31T10:04:11Z 1143.9 2022-12-31T10:04:12Z 1143.8 2022-12-31T10:04:13Z 1143.8 2022-12-31T10:04:14Z 1143.7 2022-12-31T10:04:15Z 1143.7 2022-12-31T10:04:16Z 1143.7 2022-12-31T10:04:17Z 1143.8 2022-12-31T10:04:18Z 1143.8 2022-12-31T10:04:19Z 1143.9 2022-12-31T10:04:20Z 1144.0 2022-12-31T10:04:21Z 1144.1 2022-12-31T10:04:22Z 1144.2 2022-12-31T10:04:23Z 1144.3 2022-12-31T10:04:24Z 1144.5 2022-12-31T10:04:25Z 1144.6 2022-12-31T10:04:26Z 1144.7 2022-12-31T10:04:27Z 1144.8 2022-12-31T10:04:28Z 1144.9 2022-12-31T10:04:29Z 1145.0 2022-12-31T10:04:30Z 1145.2 2022-12-31T10:04:31Z 1145.3 2022-12-31T10:04:32Z 1145.4 2022-12-31T10:04:33Z 1145.6 2022-12-31T10:04:34Z 1145.7 2022-12-31T10:04:35Z 1145.8 2022-12-31T10:04:36Z 1146.0 2022-12-31T10:04:37Z 1146.1 2022-12-31T10:04:38Z 1146.3 2022-12-31T10:04:39Z 1146.4 2022-12-31T10:04:40Z 1146.5 2022-12-31T10:04:41Z 1146.5 2022-12-31T10:04:42Z 1146.6 2022-12-31T10:04:43Z 1146.7 2022-12-31T10:04:44Z 1146.8 2022-12-31T10:04:45Z 1146.8 2022-12-31T10:04:46Z 1146.9 2022-12-31T10:04:47Z 1146.9 2022-12-31T10:04:48Z 1147.0 2022-12-31T10:04:49Z 1147.1 2022-12-31T10:04:50Z 1147.1 2022-12-31T10:04:51Z 1147.2 2022-12-31T10:04:52Z 1147.2 2022-12-31T10:04:53Z 1147.3 2022-12-31T10:04:54Z 1147.4 2022-12-31T10:04:55Z 1147.4 2022-12-31T10:04:56Z 1147.5 2022-12-31T10:04:57Z 1147.6 2022-12-31T10:04:58Z 1147.6 2022-12-31T10:04:59Z 1147.7 2022-12-31T10:05:00Z 1147.7 2022-12-31T10:05:01Z 1147.8 2022-12-31T10:05:02Z 1147.9 2022-12-31T10:05:03Z 1147.9 2022-12-31T10:05:04Z 1147.9 2022-12-31T10:05:05Z 1148.0 2022-12-31T10:05:06Z 1148.0 2022-12-31T10:05:07Z 1148.0 2022-12-31T10:05:08Z 1148.1 2022-12-31T10:05:09Z 1148.1 2022-12-31T10:05:10Z 1148.2 2022-12-31T10:05:11Z 1147.8 2022-12-31T10:05:12Z 1147.8 2022-12-31T10:05:13Z 1147.8 2022-12-31T10:05:14Z 1147.8 2022-12-31T10:05:15Z 1147.7 2022-12-31T10:05:16Z 1147.7 2022-12-31T10:05:17Z 1147.7 2022-12-31T10:05:18Z 1147.7 2022-12-31T10:05:19Z 1148.0 2022-12-31T10:05:20Z 1147.7 2022-12-31T10:05:21Z 1147.6 2022-12-31T10:05:22Z 1147.6 2022-12-31T10:05:23Z 1147.5 2022-12-31T10:05:24Z 1147.5 2022-12-31T10:05:25Z 1147.0 2022-12-31T10:05:26Z 1147.0 2022-12-31T10:05:27Z 1147.0 2022-12-31T10:05:28Z 1146.6 2022-12-31T10:05:29Z 1146.7 2022-12-31T10:05:30Z 1146.3 2022-12-31T10:05:31Z 1146.7 2022-12-31T10:05:32Z 1146.3 2022-12-31T10:05:33Z 1145.8 2022-12-31T10:05:34Z 1145.7 2022-12-31T10:05:35Z 1145.3 2022-12-31T10:05:36Z 1145.3 2022-12-31T10:05:37Z 1144.9 2022-12-31T10:05:38Z 1144.9 2022-12-31T10:05:39Z 1144.9 2022-12-31T10:05:40Z 1144.9 2022-12-31T10:05:41Z 1145.0 2022-12-31T10:05:42Z 1144.7 2022-12-31T10:05:43Z 1144.7 2022-12-31T10:05:44Z 1144.8 2022-12-31T10:05:45Z 1144.5 2022-12-31T10:05:46Z 1144.2 2022-12-31T10:05:47Z 1144.3 2022-12-31T10:05:48Z 1144.0 2022-12-31T10:05:49Z 1144.4 2022-12-31T10:05:50Z 1144.1 2022-12-31T10:05:51Z 1144.2 2022-12-31T10:05:52Z 1144.6 2022-12-31T10:05:53Z 1144.3 2022-12-31T10:05:54Z 1144.3 2022-12-31T10:05:55Z 1144.7 2022-12-31T10:05:56Z 1145.1 2022-12-31T10:05:57Z 1144.7 2022-12-31T10:05:58Z 1145.0 2022-12-31T10:05:59Z 1144.9 2022-12-31T10:06:00Z 1144.9 2022-12-31T10:06:01Z 1144.8 2022-12-31T10:06:02Z 1145.1 2022-12-31T10:06:03Z 1144.6 2022-12-31T10:06:04Z 1144.9 2022-12-31T10:06:05Z 1144.7 2022-12-31T10:06:06Z 1145.0 2022-12-31T10:06:07Z 1144.5 2022-12-31T10:06:08Z 1144.8 2022-12-31T10:06:09Z 1144.7 2022-12-31T10:06:10Z 1145.0 2022-12-31T10:06:11Z 1144.5 2022-12-31T10:06:12Z 1144.8 2022-12-31T10:06:13Z 1144.6 2022-12-31T10:06:14Z 1144.8 2022-12-31T10:06:15Z 1144.5 2022-12-31T10:06:16Z 1144.5 2022-12-31T10:06:17Z 1144.1 2022-12-31T10:06:18Z 1144.3 2022-12-31T10:06:19Z 1143.8 2022-12-31T10:06:20Z 1143.8 2022-12-31T10:06:21Z 1143.4 2022-12-31T10:06:22Z 1142.9 2022-12-31T10:06:23Z 1143.1 2022-12-31T10:06:24Z 1142.5 2022-12-31T10:06:25Z 1142.0 2022-12-31T10:06:26Z 1142.2 2022-12-31T10:06:27Z 1141.6 2022-12-31T10:06:28Z 1141.6 2022-12-31T10:06:29Z 1141.0 2022-12-31T10:06:30Z 1141.0 2022-12-31T10:06:31Z 1140.4 2022-12-31T10:06:32Z 1139.8 2022-12-31T10:06:33Z 1139.4 2022-12-31T10:06:34Z 1139.4 2022-12-31T10:06:35Z 1138.8 2022-12-31T10:06:36Z 1138.9 2022-12-31T10:06:37Z 1138.4 2022-12-31T10:06:38Z 1138.0 2022-12-31T10:06:39Z 1137.5 2022-12-31T10:06:40Z 1137.6 2022-12-31T10:06:41Z 1137.1 2022-12-31T10:06:42Z 1136.7 2022-12-31T10:06:43Z 1136.2 2022-12-31T10:06:44Z 1136.3 2022-12-31T10:06:45Z 1135.8 2022-12-31T10:06:46Z 1135.4 2022-12-31T10:06:47Z 1135.0 2022-12-31T10:06:48Z 1134.7 2022-12-31T10:06:49Z 1134.3 2022-12-31T10:06:50Z 1133.9 2022-12-31T10:06:51Z 1133.6 2022-12-31T10:06:52Z 1133.2 2022-12-31T10:06:53Z 1132.7 2022-12-31T10:06:54Z 1132.3 2022-12-31T10:06:55Z 1131.8 2022-12-31T10:06:56Z 1131.1 2022-12-31T10:06:57Z 1130.6 2022-12-31T10:06:58Z 1130.3 2022-12-31T10:06:59Z 1130.0 2022-12-31T10:07:00Z 1129.7 2022-12-31T10:07:01Z 1129.4 2022-12-31T10:07:02Z 1129.1 2022-12-31T10:07:03Z 1128.8 2022-12-31T10:07:04Z 1128.5 2022-12-31T10:07:05Z 1128.2 2022-12-31T10:07:06Z 1127.8 2022-12-31T10:07:07Z 1127.4 2022-12-31T10:07:08Z 1127.3 2022-12-31T10:07:09Z 1126.9 2022-12-31T10:07:10Z 1126.4 2022-12-31T10:07:11Z 1125.9 2022-12-31T10:07:12Z 1125.5 2022-12-31T10:07:13Z 1124.9 2022-12-31T10:07:14Z 1124.4 2022-12-31T10:07:15Z 1123.9 2022-12-31T10:07:16Z 1123.5 2022-12-31T10:07:17Z 1123.0 2022-12-31T10:07:18Z 1122.5 2022-12-31T10:07:19Z 1122.2 2022-12-31T10:07:20Z 1121.6 2022-12-31T10:07:21Z 1121.3 2022-12-31T10:07:22Z 1120.9 2022-12-31T10:07:23Z 1120.6 2022-12-31T10:07:24Z 1120.2 2022-12-31T10:07:25Z 1120.0 2022-12-31T10:07:26Z 1119.7 2022-12-31T10:07:27Z 1119.3 2022-12-31T10:07:28Z 1119.2 2022-12-31T10:07:29Z 1119.1 2022-12-31T10:07:30Z 1118.6 2022-12-31T10:07:31Z 1118.5 2022-12-31T10:07:32Z 1118.0 2022-12-31T10:07:33Z 1117.8 2022-12-31T10:07:34Z 1117.2 2022-12-31T10:07:35Z 1116.8 2022-12-31T10:07:36Z 1116.4 2022-12-31T10:07:37Z 1116.2 2022-12-31T10:07:38Z 1116.0 2022-12-31T10:07:39Z 1115.8 2022-12-31T10:07:40Z 1115.6 2022-12-31T10:07:41Z 1115.4 2022-12-31T10:07:42Z 1115.3 2022-12-31T10:07:43Z 1115.2 2022-12-31T10:07:44Z 1115.0 2022-12-31T10:07:45Z 1114.8 2022-12-31T10:07:46Z 1114.7 2022-12-31T10:07:47Z 1114.6 2022-12-31T10:07:48Z 1114.4 2022-12-31T10:07:49Z 1114.3 2022-12-31T10:07:50Z 1114.3 2022-12-31T10:07:51Z 1114.3 2022-12-31T10:07:52Z 1114.5 2022-12-31T10:07:53Z 1114.6 2022-12-31T10:07:54Z 1114.8 2022-12-31T10:07:55Z 1115.0 2022-12-31T10:07:56Z 1115.1 2022-12-31T10:07:57Z 1115.2 2022-12-31T10:07:58Z 1115.3 2022-12-31T10:07:59Z 1115.3 2022-12-31T10:08:00Z 1115.3 2022-12-31T10:08:01Z 1115.2 2022-12-31T10:08:02Z 1115.1 2022-12-31T10:08:03Z 1114.9 2022-12-31T10:08:04Z 1114.7 2022-12-31T10:08:05Z 1114.5 2022-12-31T10:08:06Z 1114.1 2022-12-31T10:08:07Z 1113.6 2022-12-31T10:08:08Z 1113.4 2022-12-31T10:08:09Z 1112.9 2022-12-31T10:08:10Z 1112.9 2022-12-31T10:08:11Z 1112.3 2022-12-31T10:08:12Z 1112.1 2022-12-31T10:08:13Z 1111.4 2022-12-31T10:08:14Z 1110.7 2022-12-31T10:08:15Z 1110.7 2022-12-31T10:08:16Z 1109.9 2022-12-31T10:08:17Z 1109.1 2022-12-31T10:08:18Z 1108.7 2022-12-31T10:08:19Z 1107.8 2022-12-31T10:08:20Z 1106.8 2022-12-31T10:08:21Z 1106.1 2022-12-31T10:08:22Z 1105.2 2022-12-31T10:08:23Z 1104.9 2022-12-31T10:08:24Z 1104.1 2022-12-31T10:08:25Z 1104.0 2022-12-31T10:08:26Z 1103.3 2022-12-31T10:08:27Z 1103.3 2022-12-31T10:08:28Z 1102.7 2022-12-31T10:08:29Z 1102.8 2022-12-31T10:08:30Z 1102.3 2022-12-31T10:08:31Z 1102.4 2022-12-31T10:08:32Z 1102.6 2022-12-31T10:08:33Z 1102.0 2022-12-31T10:08:34Z 1102.2 2022-12-31T10:08:35Z 1102.3 2022-12-31T10:08:36Z 1101.9 2022-12-31T10:08:37Z 1101.9 2022-12-31T10:08:38Z 1101.4 2022-12-31T10:08:39Z 1101.6 2022-12-31T10:08:40Z 1101.1 2022-12-31T10:08:41Z 1101.2 2022-12-31T10:08:42Z 1101.2 2022-12-31T10:08:43Z 1100.6 2022-12-31T10:08:44Z 1100.5 2022-12-31T10:08:45Z 1099.9 2022-12-31T10:08:46Z 1099.7 2022-12-31T10:08:47Z 1099.1 2022-12-31T10:08:48Z 1098.4 2022-12-31T10:08:49Z 1098.4 2022-12-31T10:08:50Z 1097.6 2022-12-31T10:08:51Z 1096.8 2022-12-31T10:08:52Z 1096.2 2022-12-31T10:08:53Z 1095.6 2022-12-31T10:08:54Z 1095.0 2022-12-31T10:08:55Z 1094.6 2022-12-31T10:08:56Z 1094.6 2022-12-31T10:08:57Z 1094.2 2022-12-31T10:08:58Z 1094.2 2022-12-31T10:08:59Z 1094.2 2022-12-31T10:09:00Z 1093.9 2022-12-31T10:09:01Z 1094.0 2022-12-31T10:09:02Z 1094.0 2022-12-31T10:09:03Z 1094.1 2022-12-31T10:09:04Z 1094.2 2022-12-31T10:09:05Z 1094.3 2022-12-31T10:09:06Z 1094.0 2022-12-31T10:09:07Z 1094.0 2022-12-31T10:09:08Z 1093.8 2022-12-31T10:09:09Z 1093.8 2022-12-31T10:09:10Z 1093.5 2022-12-31T10:09:11Z 1093.5 2022-12-31T10:09:12Z 1093.5 2022-12-31T10:09:13Z 1093.5 2022-12-31T10:09:14Z 1093.5 2022-12-31T10:09:15Z 1093.6 2022-12-31T10:09:16Z 1093.6 2022-12-31T10:09:17Z 1093.6 2022-12-31T10:09:18Z 1093.6 2022-12-31T10:09:19Z 1093.7 2022-12-31T10:09:20Z 1093.3 2022-12-31T10:09:21Z 1093.3 2022-12-31T10:09:22Z 1092.9 2022-12-31T10:09:23Z 1092.8 2022-12-31T10:09:24Z 1092.8 2022-12-31T10:09:25Z 1092.8 2022-12-31T10:09:26Z 1092.7 2022-12-31T10:09:27Z 1092.6 2022-12-31T10:09:28Z 1092.5 2022-12-31T10:09:29Z 1092.4 2022-12-31T10:09:30Z 1092.2 2022-12-31T10:09:31Z 1092.2 2022-12-31T10:09:32Z 1091.7 2022-12-31T10:09:33Z 1091.6 2022-12-31T10:09:34Z 1091.5 2022-12-31T10:09:35Z 1091.5 2022-12-31T10:09:36Z 1091.0 2022-12-31T10:09:37Z 1090.9 2022-12-31T10:09:38Z 1090.8 2022-12-31T10:09:39Z 1090.7 2022-12-31T10:09:40Z 1090.7 2022-12-31T10:09:41Z 1090.5 2022-12-31T10:09:42Z 1090.4 2022-12-31T10:09:43Z 1090.3 2022-12-31T10:09:44Z 1090.2 2022-12-31T10:09:45Z 1090.1 2022-12-31T10:09:46Z 1090.1 2022-12-31T10:09:47Z 1090.0 2022-12-31T10:09:48Z 1090.0 2022-12-31T10:09:49Z 1090.0 2022-12-31T10:09:50Z 1090.1 2022-12-31T10:09:51Z 1090.1 2022-12-31T10:09:52Z 1090.1 2022-12-31T10:09:53Z 1090.5 2022-12-31T10:09:54Z 1090.6 2022-12-31T10:09:55Z 1090.7 2022-12-31T10:09:56Z 1091.0 2022-12-31T10:09:57Z 1091.1 2022-12-31T10:09:58Z 1091.2 2022-12-31T10:09:59Z 1091.4 2022-12-31T10:10:00Z 1091.5 2022-12-31T10:10:01Z 1091.7 2022-12-31T10:10:02Z 1092.0 2022-12-31T10:10:03Z 1092.1 2022-12-31T10:10:04Z 1092.6 2022-12-31T10:10:05Z 1092.8 2022-12-31T10:10:06Z 1093.0 2022-12-31T10:10:07Z 1093.1 2022-12-31T10:10:08Z 1093.1 2022-12-31T10:10:09Z 1093.3 2022-12-31T10:10:10Z 1093.4 2022-12-31T10:10:11Z 1093.8 2022-12-31T10:10:12Z 1093.8 2022-12-31T10:10:13Z 1094.0 2022-12-31T10:10:14Z 1094.0 2022-12-31T10:10:15Z 1094.1 2022-12-31T10:10:16Z 1094.1 2022-12-31T10:10:17Z 1094.2 2022-12-31T10:10:18Z 1094.2 2022-12-31T10:10:19Z 1094.4 2022-12-31T10:10:20Z 1094.9 2022-12-31T10:10:21Z 1094.9 2022-12-31T10:10:22Z 1095.0 2022-12-31T10:10:23Z 1095.2 2022-12-31T10:10:24Z 1094.9 2022-12-31T10:10:25Z 1095.1 2022-12-31T10:10:26Z 1095.3 2022-12-31T10:10:27Z 1095.5 2022-12-31T10:10:28Z 1095.6 2022-12-31T10:10:29Z 1095.4 2022-12-31T10:10:30Z 1095.6 2022-12-31T10:10:31Z 1095.5 2022-12-31T10:10:32Z 1095.5 2022-12-31T10:10:33Z 1095.8 2022-12-31T10:10:34Z 1096.0 2022-12-31T10:10:35Z 1096.1 2022-12-31T10:10:36Z 1096.1 2022-12-31T10:10:37Z 1096.3 2022-12-31T10:10:38Z 1096.6 2022-12-31T10:10:39Z 1096.8 2022-12-31T10:10:40Z 1096.9 2022-12-31T10:10:41Z 1096.9 2022-12-31T10:10:42Z 1097.1 2022-12-31T10:10:43Z 1097.3 2022-12-31T10:10:44Z 1097.4 2022-12-31T10:10:45Z 1097.4 2022-12-31T10:10:46Z 1097.5 2022-12-31T10:10:47Z 1097.7 2022-12-31T10:10:48Z 1097.7 2022-12-31T10:10:49Z 1097.8 2022-12-31T10:10:50Z 1097.9 2022-12-31T10:10:51Z 1097.9 2022-12-31T10:10:52Z 1097.8 2022-12-31T10:10:53Z 1097.9 2022-12-31T10:10:54Z 1097.9 2022-12-31T10:10:55Z 1097.9 2022-12-31T10:10:56Z 1098.0 2022-12-31T10:10:57Z 1098.1 2022-12-31T10:10:58Z 1097.8 2022-12-31T10:10:59Z 1097.9 2022-12-31T10:11:00Z 1097.9 2022-12-31T10:11:01Z 1098.0 2022-12-31T10:11:02Z 1098.0 2022-12-31T10:11:03Z 1098.0 2022-12-31T10:11:04Z 1098.1 2022-12-31T10:11:05Z 1098.2 2022-12-31T10:11:06Z 1098.2 2022-12-31T10:11:07Z 1098.3 2022-12-31T10:11:08Z 1098.1 2022-12-31T10:11:09Z 1098.1 2022-12-31T10:11:10Z 1098.1 2022-12-31T10:11:11Z 1098.1 2022-12-31T10:11:12Z 1097.9 2022-12-31T10:11:13Z 1098.0 2022-12-31T10:11:14Z 1097.6 2022-12-31T10:11:15Z 1097.7 2022-12-31T10:11:16Z 1097.7 2022-12-31T10:11:17Z 1097.4 2022-12-31T10:11:18Z 1097.4 2022-12-31T10:11:19Z 1097.4 2022-12-31T10:11:20Z 1097.0 2022-12-31T10:11:21Z 1097.0 2022-12-31T10:11:22Z 1096.7 2022-12-31T10:11:23Z 1096.7 2022-12-31T10:11:24Z 1096.4 2022-12-31T10:11:25Z 1096.4 2022-12-31T10:11:26Z 1096.0 2022-12-31T10:11:27Z 1096.0 2022-12-31T10:11:28Z 1096.0 2022-12-31T10:11:29Z 1095.7 2022-12-31T10:11:30Z 1095.7 2022-12-31T10:11:31Z 1095.7 2022-12-31T10:11:32Z 1095.7 2022-12-31T10:11:33Z 1095.3 2022-12-31T10:11:34Z 1095.3 2022-12-31T10:11:35Z 1095.3 2022-12-31T10:11:36Z 1095.3 2022-12-31T10:11:37Z 1095.3 2022-12-31T10:11:38Z 1095.3 2022-12-31T10:11:39Z 1095.3 2022-12-31T10:11:40Z 1095.3 2022-12-31T10:11:41Z 1095.3 2022-12-31T10:11:42Z 1094.9 2022-12-31T10:11:43Z 1094.9 2022-12-31T10:11:44Z 1095.0 2022-12-31T10:11:45Z 1095.0 2022-12-31T10:11:46Z 1094.6 2022-12-31T10:11:47Z 1094.6 2022-12-31T10:11:48Z 1094.6 2022-12-31T10:11:49Z 1094.3 2022-12-31T10:11:50Z 1094.3 2022-12-31T10:11:51Z 1094.3 2022-12-31T10:11:52Z 1093.9 2022-12-31T10:11:53Z 1093.9 2022-12-31T10:11:54Z 1093.9 2022-12-31T10:11:55Z 1093.6 2022-12-31T10:11:56Z 1093.7 2022-12-31T10:11:57Z 1093.7 2022-12-31T10:11:58Z 1093.4 2022-12-31T10:11:59Z 1093.4 2022-12-31T10:12:00Z 1093.2 2022-12-31T10:12:01Z 1093.2 2022-12-31T10:12:02Z 1093.2 2022-12-31T10:12:03Z 1093.0 2022-12-31T10:12:04Z 1093.0 2022-12-31T10:12:05Z 1093.0 2022-12-31T10:12:06Z 1093.0 2022-12-31T10:12:07Z 1093.1 2022-12-31T10:12:08Z 1093.1 2022-12-31T10:12:09Z 1093.1 2022-12-31T10:12:10Z 1093.0 2022-12-31T10:12:11Z 1093.0 2022-12-31T10:12:12Z 1093.0 2022-12-31T10:12:13Z 1093.1 2022-12-31T10:12:14Z 1093.1 2022-12-31T10:12:15Z 1092.9 2022-12-31T10:12:16Z 1093.0 2022-12-31T10:12:17Z 1093.0 2022-12-31T10:12:18Z 1093.0 2022-12-31T10:12:19Z 1093.0 2022-12-31T10:12:20Z 1093.0 2022-12-31T10:12:21Z 1093.1 2022-12-31T10:12:22Z 1093.1 2022-12-31T10:12:23Z 1093.1 2022-12-31T10:12:24Z 1093.3 2022-12-31T10:12:25Z 1093.3 2022-12-31T10:12:26Z 1093.5 2022-12-31T10:12:27Z 1093.6 2022-12-31T10:12:28Z 1093.4 2022-12-31T10:12:29Z 1093.6 2022-12-31T10:12:30Z 1093.7 2022-12-31T10:12:31Z 1093.9 2022-12-31T10:12:32Z 1093.9 2022-12-31T10:12:33Z 1093.7 2022-12-31T10:12:34Z 1093.8 2022-12-31T10:12:35Z 1093.9 2022-12-31T10:12:36Z 1093.7 2022-12-31T10:12:37Z 1093.7 2022-12-31T10:12:38Z 1093.8 2022-12-31T10:12:39Z 1093.8 2022-12-31T10:12:40Z 1093.8 2022-12-31T10:12:41Z 1093.5 2022-12-31T10:12:42Z 1093.5 2022-12-31T10:12:43Z 1093.5 2022-12-31T10:12:44Z 1093.4 2022-12-31T10:12:45Z 1093.4 2022-12-31T10:12:46Z 1093.3 2022-12-31T10:12:47Z 1093.2 2022-12-31T10:12:48Z 1093.2 2022-12-31T10:12:49Z 1093.0 2022-12-31T10:12:50Z 1093.0 2022-12-31T10:12:51Z 1092.8 2022-12-31T10:12:52Z 1092.8 2022-12-31T10:12:53Z 1092.7 2022-12-31T10:12:54Z 1092.5 2022-12-31T10:12:55Z 1092.3 2022-12-31T10:12:56Z 1092.1 2022-12-31T10:12:57Z 1092.0 2022-12-31T10:12:58Z 1091.9 2022-12-31T10:12:59Z 1091.8 2022-12-31T10:13:00Z 1091.8 2022-12-31T10:13:01Z 1091.7 2022-12-31T10:13:02Z 1091.7 2022-12-31T10:13:03Z 1091.7 2022-12-31T10:13:04Z 1091.7 2022-12-31T10:13:05Z 1091.8 2022-12-31T10:13:06Z 1091.8 2022-12-31T10:13:07Z 1091.9 2022-12-31T10:13:08Z 1092.1 2022-12-31T10:13:09Z 1092.2 2022-12-31T10:13:10Z 1092.4 2022-12-31T10:13:11Z 1092.6 2022-12-31T10:13:12Z 1092.8 2022-12-31T10:13:13Z 1092.8 2022-12-31T10:13:14Z 1093.0 2022-12-31T10:13:15Z 1093.2 2022-12-31T10:13:16Z 1093.2 2022-12-31T10:13:17Z 1093.4 2022-12-31T10:13:18Z 1093.5 2022-12-31T10:13:19Z 1093.7 2022-12-31T10:13:20Z 1093.9 2022-12-31T10:13:21Z 1094.1 2022-12-31T10:13:22Z 1094.3 2022-12-31T10:13:23Z 1094.5 2022-12-31T10:13:24Z 1094.8 2022-12-31T10:13:25Z 1094.9 2022-12-31T10:13:26Z 1095.1 2022-12-31T10:13:27Z 1095.2 2022-12-31T10:13:28Z 1095.3 2022-12-31T10:13:29Z 1095.5 2022-12-31T10:13:30Z 1095.6 2022-12-31T10:13:31Z 1095.7 2022-12-31T10:13:32Z 1095.9 2022-12-31T10:13:33Z 1095.9 2022-12-31T10:13:34Z 1095.9 2022-12-31T10:13:35Z 1096.0 2022-12-31T10:13:36Z 1096.0 2022-12-31T10:13:37Z 1096.0 2022-12-31T10:13:38Z 1096.0 2022-12-31T10:13:39Z 1096.0 2022-12-31T10:13:40Z 1096.0 2022-12-31T10:13:41Z 1096.0 2022-12-31T10:13:42Z 1096.0 2022-12-31T10:13:43Z 1096.0 2022-12-31T10:13:44Z 1096.0 2022-12-31T10:13:45Z 1096.0 2022-12-31T10:13:46Z 1095.9 2022-12-31T10:13:47Z 1095.9 2022-12-31T10:13:48Z 1095.9 2022-12-31T10:13:49Z 1095.9 2022-12-31T10:13:50Z 1095.9 2022-12-31T10:13:51Z 1095.9 2022-12-31T10:13:52Z 1095.8 2022-12-31T10:13:53Z 1095.8 2022-12-31T10:13:54Z 1095.8 2022-12-31T10:13:55Z 1095.8 2022-12-31T10:13:56Z 1095.8 2022-12-31T10:13:57Z 1095.8 2022-12-31T10:14:05Z 1095.8 2022-12-31T10:14:06Z 1095.7 2022-12-31T10:14:07Z 1095.6 2022-12-31T10:14:08Z 1095.6 2022-12-31T10:14:09Z 1095.6 2022-12-31T10:14:10Z 1095.6 2022-12-31T10:14:11Z 1095.6 2022-12-31T10:14:12Z 1095.6 2022-12-31T10:14:13Z 1095.5 2022-12-31T10:14:14Z 1095.5 2022-12-31T10:14:15Z 1095.4 2022-12-31T10:14:16Z 1095.4 2022-12-31T10:14:17Z 1095.4 2022-12-31T10:14:18Z 1095.3 2022-12-31T10:14:19Z 1095.2 2022-12-31T10:14:20Z 1095.2 2022-12-31T10:14:21Z 1095.1 2022-12-31T10:14:22Z 1095.1 2022-12-31T10:14:23Z 1095.1 2022-12-31T10:14:24Z 1095.1 2022-12-31T10:14:25Z 1095.1 2022-12-31T10:14:26Z 1095.1 2022-12-31T10:14:27Z 1095.3 2022-12-31T10:14:28Z 1095.3 2022-12-31T10:14:29Z 1095.4 2022-12-31T10:14:30Z 1095.4 2022-12-31T10:14:31Z 1095.4 2022-12-31T10:14:32Z 1095.4 2022-12-31T10:14:33Z 1095.5 2022-12-31T10:14:34Z 1095.5 2022-12-31T10:14:35Z 1095.5 2022-12-31T10:14:36Z 1095.6 2022-12-31T10:14:37Z 1095.6 2022-12-31T10:14:38Z 1095.6 2022-12-31T10:14:39Z 1095.7 2022-12-31T10:14:40Z 1095.7 2022-12-31T10:14:41Z 1095.7 2022-12-31T10:14:42Z 1095.8 2022-12-31T10:14:43Z 1095.8 2022-12-31T10:14:44Z 1095.8 2022-12-31T10:14:45Z 1095.8 2022-12-31T10:14:46Z 1095.8 2022-12-31T10:14:47Z 1095.8 2022-12-31T10:14:48Z 1095.8 2022-12-31T10:14:49Z 1095.8 2022-12-31T10:14:50Z 1095.8 2022-12-31T10:14:51Z 1095.9 2022-12-31T10:14:52Z 1095.9 2022-12-31T10:14:53Z 1095.9 2022-12-31T10:14:54Z 1096.2 2022-12-31T10:14:55Z 1096.2 2022-12-31T10:14:56Z 1096.2 2022-12-31T10:14:57Z 1096.5 2022-12-31T10:14:58Z 1096.5 2022-12-31T10:14:59Z 1096.8 2022-12-31T10:15:00Z 1096.9 2022-12-31T10:15:01Z 1097.0 2022-12-31T10:15:02Z 1097.1 2022-12-31T10:15:03Z 1097.1 2022-12-31T10:15:04Z 1097.2 2022-12-31T10:15:05Z 1097.2 2022-12-31T10:15:06Z 1097.2 2022-12-31T10:15:07Z 1097.2 2022-12-31T10:15:08Z 1097.3 2022-12-31T10:15:09Z 1097.3 2022-12-31T10:15:10Z 1097.3 2022-12-31T10:15:11Z 1097.3 2022-12-31T10:15:12Z 1097.4 2022-12-31T10:15:13Z 1097.4 2022-12-31T10:15:14Z 1097.4 2022-12-31T10:15:15Z 1097.4 2022-12-31T10:15:16Z 1097.4 2022-12-31T10:15:17Z 1097.4 2022-12-31T10:15:18Z 1097.5 2022-12-31T10:15:19Z 1097.5 2022-12-31T10:15:20Z 1097.6 2022-12-31T10:15:21Z 1097.6 2022-12-31T10:15:22Z 1097.6 2022-12-31T10:15:23Z 1097.7 2022-12-31T10:15:24Z 1097.8 2022-12-31T10:15:25Z 1097.8 2022-12-31T10:15:26Z 1097.9 2022-12-31T10:15:27Z 1097.9 2022-12-31T10:15:28Z 1098.0 2022-12-31T10:15:29Z 1098.0 2022-12-31T10:15:30Z 1098.2 2022-12-31T10:15:31Z 1098.3 2022-12-31T10:15:32Z 1098.3 2022-12-31T10:15:33Z 1098.5 2022-12-31T10:15:34Z 1098.6 2022-12-31T10:15:35Z 1098.6 2022-12-31T10:15:36Z 1098.8 2022-12-31T10:15:37Z 1098.9 2022-12-31T10:15:38Z 1099.1 2022-12-31T10:15:39Z 1099.1 2022-12-31T10:15:40Z 1099.4 2022-12-31T10:15:41Z 1099.5 2022-12-31T10:15:42Z 1099.5 2022-12-31T10:15:43Z 1099.8 2022-12-31T10:15:44Z 1099.8 2022-12-31T10:15:45Z 1100.0 2022-12-31T10:15:46Z 1100.1 2022-12-31T10:15:47Z 1100.1 2022-12-31T10:15:48Z 1100.2 2022-12-31T10:15:49Z 1100.2 2022-12-31T10:15:50Z 1100.2 2022-12-31T10:15:51Z 1100.2 2022-12-31T10:15:52Z 1100.3 2022-12-31T10:15:53Z 1100.3 2022-12-31T10:15:54Z 1100.3 2022-12-31T10:15:55Z 1100.3 2022-12-31T10:15:56Z 1100.3 2022-12-31T10:15:57Z 1100.4 2022-12-31T10:15:58Z 1100.4 2022-12-31T10:15:59Z 1100.4 2022-12-31T10:16:00Z 1100.4 2022-12-31T10:16:01Z 1100.7 2022-12-31T10:16:02Z 1100.7 2022-12-31T10:16:03Z 1100.8 2022-12-31T10:16:04Z 1100.8 2022-12-31T10:16:05Z 1100.9 2022-12-31T10:16:06Z 1100.9 2022-12-31T10:16:07Z 1101.1 2022-12-31T10:16:08Z 1101.2 2022-12-31T10:16:09Z 1101.2 2022-12-31T10:16:10Z 1101.2 2022-12-31T10:16:11Z 1101.5 2022-12-31T10:16:12Z 1101.5 2022-12-31T10:16:13Z 1101.5 2022-12-31T10:16:14Z 1101.5 2022-12-31T10:16:15Z 1101.7 2022-12-31T10:16:16Z 1101.7 2022-12-31T10:16:17Z 1101.8 2022-12-31T10:16:18Z 1101.8 2022-12-31T10:16:19Z 1101.8 2022-12-31T10:16:20Z 1101.8 2022-12-31T10:16:21Z 1101.9 2022-12-31T10:16:22Z 1101.9 2022-12-31T10:16:23Z 1101.9 2022-12-31T10:16:24Z 1102.0 2022-12-31T10:16:25Z 1102.0 2022-12-31T10:16:26Z 1102.3 2022-12-31T10:16:27Z 1102.3 2022-12-31T10:16:28Z 1102.3 2022-12-31T10:16:29Z 1102.6 2022-12-31T10:16:30Z 1102.6 2022-12-31T10:16:31Z 1102.8 2022-12-31T10:16:32Z 1102.9 2022-12-31T10:16:33Z 1103.0 2022-12-31T10:16:34Z 1103.0 2022-12-31T10:16:35Z 1103.3 2022-12-31T10:16:36Z 1103.5 2022-12-31T10:16:37Z 1103.5 2022-12-31T10:16:38Z 1103.7 2022-12-31T10:16:39Z 1103.8 2022-12-31T10:16:40Z 1103.8 2022-12-31T10:16:41Z 1104.0 2022-12-31T10:16:42Z 1104.1 2022-12-31T10:16:43Z 1104.3 2022-12-31T10:16:44Z 1104.5 2022-12-31T10:16:45Z 1104.7 2022-12-31T10:16:46Z 1104.9 2022-12-31T10:16:47Z 1105.1 2022-12-31T10:16:48Z 1105.4 2022-12-31T10:16:49Z 1105.6 2022-12-31T10:16:50Z 1105.8 2022-12-31T10:16:51Z 1106.1 2022-12-31T10:16:52Z 1106.3 2022-12-31T10:16:53Z 1106.5 2022-12-31T10:16:54Z 1106.7 2022-12-31T10:16:55Z 1107.2 2022-12-31T10:16:56Z 1107.2 2022-12-31T10:16:57Z 1107.2 2022-12-31T10:16:58Z 1107.6 2022-12-31T10:16:59Z 1107.6 2022-12-31T10:17:00Z 1107.8 2022-12-31T10:17:01Z 1107.8 2022-12-31T10:17:02Z 1108.1 2022-12-31T10:17:03Z 1108.1 2022-12-31T10:17:04Z 1108.4 2022-12-31T10:17:05Z 1108.5 2022-12-31T10:17:06Z 1108.8 2022-12-31T10:17:07Z 1108.8 2022-12-31T10:17:08Z 1109.2 2022-12-31T10:17:09Z 1109.2 2022-12-31T10:17:10Z 1109.6 2022-12-31T10:17:11Z 1109.6 2022-12-31T10:17:12Z 1110.1 2022-12-31T10:17:13Z 1110.1 2022-12-31T10:17:14Z 1110.1 2022-12-31T10:17:15Z 1110.7 2022-12-31T10:17:16Z 1110.7 2022-12-31T10:17:17Z 1111.2 2022-12-31T10:17:18Z 1111.3 2022-12-31T10:17:19Z 1111.9 2022-12-31T10:17:20Z 1111.9 2022-12-31T10:17:21Z 1112.0 2022-12-31T10:17:22Z 1112.6 2022-12-31T10:17:23Z 1112.6 2022-12-31T10:17:24Z 1113.4 2022-12-31T10:17:25Z 1113.4 2022-12-31T10:17:26Z 1113.5 2022-12-31T10:17:27Z 1113.5 2022-12-31T10:17:28Z 1114.2 2022-12-31T10:17:29Z 1114.3 2022-12-31T10:17:30Z 1114.3 2022-12-31T10:17:31Z 1115.0 2022-12-31T10:17:32Z 1115.1 2022-12-31T10:17:33Z 1115.1 2022-12-31T10:17:34Z 1115.9 2022-12-31T10:17:35Z 1115.9 2022-12-31T10:17:36Z 1116.5 2022-12-31T10:17:37Z 1117.2 2022-12-31T10:17:38Z 1117.2 2022-12-31T10:17:39Z 1117.7 2022-12-31T10:17:40Z 1117.7 2022-12-31T10:17:41Z 1118.3 2022-12-31T10:17:42Z 1118.3 2022-12-31T10:17:43Z 1118.3 2022-12-31T10:17:44Z 1118.9 2022-12-31T10:17:45Z 1118.9 2022-12-31T10:17:46Z 1119.3 2022-12-31T10:17:47Z 1119.3 2022-12-31T10:17:48Z 1119.3 2022-12-31T10:17:49Z 1119.8 2022-12-31T10:17:50Z 1119.8 2022-12-31T10:17:51Z 1120.2 2022-12-31T10:17:52Z 1120.2 2022-12-31T10:17:53Z 1120.6 2022-12-31T10:17:54Z 1120.6 2022-12-31T10:17:55Z 1121.0 2022-12-31T10:17:56Z 1121.1 2022-12-31T10:17:57Z 1121.5 2022-12-31T10:17:58Z 1121.5 2022-12-31T10:17:59Z 1121.9 2022-12-31T10:18:00Z 1121.9 2022-12-31T10:18:01Z 1121.9 2022-12-31T10:18:02Z 1122.3 2022-12-31T10:18:03Z 1122.3 2022-12-31T10:18:04Z 1122.7 2022-12-31T10:18:05Z 1122.7 2022-12-31T10:18:06Z 1123.1 2022-12-31T10:18:07Z 1123.2 2022-12-31T10:18:08Z 1123.6 2022-12-31T10:18:09Z 1123.9 2022-12-31T10:18:10Z 1123.9 2022-12-31T10:18:11Z 1124.3 2022-12-31T10:18:12Z 1124.7 2022-12-31T10:18:13Z 1124.7 2022-12-31T10:18:14Z 1125.0 2022-12-31T10:18:15Z 1125.0 2022-12-31T10:18:16Z 1125.3 2022-12-31T10:18:17Z 1125.6 2022-12-31T10:18:18Z 1125.6 2022-12-31T10:18:19Z 1125.8 2022-12-31T10:18:20Z 1125.8 2022-12-31T10:18:21Z 1126.0 2022-12-31T10:18:22Z 1126.2 2022-12-31T10:18:23Z 1126.3 2022-12-31T10:18:24Z 1126.3 2022-12-31T10:18:25Z 1126.5 2022-12-31T10:18:26Z 1126.5 2022-12-31T10:18:27Z 1126.8 2022-12-31T10:18:28Z 1126.8 2022-12-31T10:18:29Z 1127.2 2022-12-31T10:18:30Z 1127.2 2022-12-31T10:18:31Z 1127.3 2022-12-31T10:18:32Z 1127.5 2022-12-31T10:18:33Z 1127.6 2022-12-31T10:18:34Z 1127.9 2022-12-31T10:18:35Z 1128.0 2022-12-31T10:18:36Z 1128.2 2022-12-31T10:18:37Z 1128.2 2022-12-31T10:18:38Z 1128.3 2022-12-31T10:18:39Z 1128.5 2022-12-31T10:18:40Z 1128.6 2022-12-31T10:18:41Z 1128.8 2022-12-31T10:18:42Z 1128.9 2022-12-31T10:18:43Z 1128.9 2022-12-31T10:18:44Z 1129.0 2022-12-31T10:18:45Z 1129.2 2022-12-31T10:18:46Z 1129.3 2022-12-31T10:18:47Z 1129.3 2022-12-31T10:18:48Z 1129.6 2022-12-31T10:18:49Z 1129.6 2022-12-31T10:18:50Z 1129.6 2022-12-31T10:18:51Z 1129.7 2022-12-31T10:18:52Z 1129.7 2022-12-31T10:18:53Z 1130.0 2022-12-31T10:18:54Z 1130.0 2022-12-31T10:18:55Z 1130.0 2022-12-31T10:18:56Z 1130.2 2022-12-31T10:18:57Z 1130.3 2022-12-31T10:18:58Z 1130.5 2022-12-31T10:18:59Z 1130.4 2022-12-31T10:19:00Z 1130.4 2022-12-31T10:19:01Z 1130.7 2022-12-31T10:19:02Z 1130.6 2022-12-31T10:19:03Z 1130.9 2022-12-31T10:19:04Z 1130.9 2022-12-31T10:19:05Z 1131.1 2022-12-31T10:19:06Z 1131.1 2022-12-31T10:19:07Z 1131.1 2022-12-31T10:19:08Z 1131.3 2022-12-31T10:19:09Z 1131.2 2022-12-31T10:19:10Z 1131.3 2022-12-31T10:19:11Z 1131.3 2022-12-31T10:19:12Z 1131.7 2022-12-31T10:19:13Z 1131.7 2022-12-31T10:19:14Z 1131.7 2022-12-31T10:19:15Z 1131.7 2022-12-31T10:19:16Z 1131.7 2022-12-31T10:19:17Z 1131.8 2022-12-31T10:19:18Z 1132.2 2022-12-31T10:19:19Z 1132.3 2022-12-31T10:19:20Z 1132.3 2022-12-31T10:19:21Z 1132.7 2022-12-31T10:19:22Z 1132.7 2022-12-31T10:19:23Z 1133.0 2022-12-31T10:19:24Z 1133.0 2022-12-31T10:19:25Z 1133.1 2022-12-31T10:19:26Z 1133.1 2022-12-31T10:19:27Z 1133.1 2022-12-31T10:19:28Z 1133.2 2022-12-31T10:19:29Z 1133.2 2022-12-31T10:19:30Z 1133.7 2022-12-31T10:19:31Z 1133.7 2022-12-31T10:19:32Z 1133.8 2022-12-31T10:19:33Z 1133.8 2022-12-31T10:19:34Z 1133.8 2022-12-31T10:19:35Z 1134.0 2022-12-31T10:19:36Z 1134.0 2022-12-31T10:19:37Z 1134.0 2022-12-31T10:19:38Z 1134.0 2022-12-31T10:19:39Z 1135.2 2022-12-31T10:19:40Z 1135.2 2022-12-31T10:19:41Z 1135.3 2022-12-31T10:19:42Z 1135.3 2022-12-31T10:19:43Z 1135.5 2022-12-31T10:19:44Z 1135.5 2022-12-31T10:19:45Z 1135.6 2022-12-31T10:19:46Z 1135.6 2022-12-31T10:19:47Z 1135.7 2022-12-31T10:19:48Z 1136.4 2022-12-31T10:19:49Z 1136.4 2022-12-31T10:19:50Z 1136.5 2022-12-31T10:19:51Z 1136.6 2022-12-31T10:19:52Z 1136.6 2022-12-31T10:19:53Z 1136.7 2022-12-31T10:19:54Z 1137.6 2022-12-31T10:19:55Z 1137.7 2022-12-31T10:19:56Z 1137.7 2022-12-31T10:19:57Z 1137.8 2022-12-31T10:19:58Z 1138.5 2022-12-31T10:19:59Z 1138.5 2022-12-31T10:20:00Z 1138.6 2022-12-31T10:20:01Z 1138.6 2022-12-31T10:20:02Z 1138.6 2022-12-31T10:20:03Z 1138.8 2022-12-31T10:20:04Z 1138.7 2022-12-31T10:20:05Z 1139.7 2022-12-31T10:20:06Z 1139.7 2022-12-31T10:20:07Z 1139.7 2022-12-31T10:20:08Z 1139.8 2022-12-31T10:20:09Z 1139.8 2022-12-31T10:20:10Z 1139.8 2022-12-31T10:20:11Z 1139.8 2022-12-31T10:20:12Z 1140.6 2022-12-31T10:20:13Z 1141.7 2022-12-31T10:20:14Z 1141.7 2022-12-31T10:20:15Z 1141.8 2022-12-31T10:20:16Z 1141.8 2022-12-31T10:20:17Z 1141.8 2022-12-31T10:20:18Z 1141.8 2022-12-31T10:20:19Z 1141.8 2022-12-31T10:20:20Z 1141.8 2022-12-31T10:20:21Z 1143.3 2022-12-31T10:20:22Z 1143.3 2022-12-31T10:20:23Z 1143.3 2022-12-31T10:20:24Z 1144.5 2022-12-31T10:20:25Z 1144.5 2022-12-31T10:20:26Z 1144.5 2022-12-31T10:20:27Z 1144.5 2022-12-31T10:20:28Z 1144.5 2022-12-31T10:20:29Z 1144.5 2022-12-31T10:20:30Z 1144.5 2022-12-31T10:20:31Z 1144.5 2022-12-31T10:20:32Z 1146.1 2022-12-31T10:20:33Z 1146.1 2022-12-31T10:20:34Z 1146.1 2022-12-31T10:20:35Z 1146.1 2022-12-31T10:20:36Z 1146.1 2022-12-31T10:20:37Z 1146.1 2022-12-31T10:20:38Z 1146.1 2022-12-31T10:20:39Z 1147.7 2022-12-31T10:20:40Z 1147.7 2022-12-31T10:20:41Z 1147.7 2022-12-31T10:20:42Z 1147.7 2022-12-31T10:20:43Z 1147.7 2022-12-31T10:20:44Z 1147.7 2022-12-31T10:20:45Z 1147.7 2022-12-31T10:20:46Z 1147.7 2022-12-31T10:20:47Z 1149.2 2022-12-31T10:20:48Z 1149.2 2022-12-31T10:20:49Z 1149.2 2022-12-31T10:20:50Z 1149.2 2022-12-31T10:20:51Z 1149.2 2022-12-31T10:20:52Z 1149.2 2022-12-31T10:20:53Z 1149.2 2022-12-31T10:20:54Z 1149.2 2022-12-31T10:20:55Z 1151.0 2022-12-31T10:20:56Z 1151.0 2022-12-31T10:20:57Z 1151.0 2022-12-31T10:20:58Z 1151.0 2022-12-31T10:20:59Z 1151.0 2022-12-31T10:21:00Z 1151.0 2022-12-31T10:21:01Z 1151.0 2022-12-31T10:21:02Z 1149.4 2022-12-31T10:21:03Z 1149.4 2022-12-31T10:21:04Z 1150.7 2022-12-31T10:21:05Z 1150.7 2022-12-31T10:21:06Z 1150.7 2022-12-31T10:21:07Z 1150.7 2022-12-31T10:21:08Z 1150.7 2022-12-31T10:21:09Z 1150.7 2022-12-31T10:21:10Z 1150.7 2022-12-31T10:21:11Z 1150.7 2022-12-31T10:21:12Z 1151.9 2022-12-31T10:21:13Z 1151.9 2022-12-31T10:21:14Z 1151.9 2022-12-31T10:21:15Z 1151.9 2022-12-31T10:21:16Z 1151.9 2022-12-31T10:21:17Z 1151.9 2022-12-31T10:21:18Z 1151.9 2022-12-31T10:21:19Z 1152.9 2022-12-31T10:21:20Z 1152.9 2022-12-31T10:21:21Z 1152.9 2022-12-31T10:21:22Z 1152.9 2022-12-31T10:21:23Z 1152.9 2022-12-31T10:21:24Z 1152.9 2022-12-31T10:21:25Z 1154.1 2022-12-31T10:21:26Z 1154.1 2022-12-31T10:21:27Z 1154.1 2022-12-31T10:21:28Z 1154.1 2022-12-31T10:21:29Z 1154.1 2022-12-31T10:21:30Z 1154.1 2022-12-31T10:21:31Z 1154.1 2022-12-31T10:21:32Z 1155.1 2022-12-31T10:21:33Z 1155.1 2022-12-31T10:21:34Z 1155.1 2022-12-31T10:21:35Z 1155.1 2022-12-31T10:21:36Z 1155.1 2022-12-31T10:21:37Z 1155.1 2022-12-31T10:21:38Z 1155.8 2022-12-31T10:21:39Z 1155.8 2022-12-31T10:21:40Z 1155.8 2022-12-31T10:21:41Z 1155.8 2022-12-31T10:21:42Z 1155.8 2022-12-31T10:21:43Z 1155.8 2022-12-31T10:21:44Z 1155.8 2022-12-31T10:21:45Z 1156.5 2022-12-31T10:21:46Z 1156.5 2022-12-31T10:21:47Z 1156.5 2022-12-31T10:21:48Z 1156.5 2022-12-31T10:21:49Z 1156.5 2022-12-31T10:21:50Z 1156.5 2022-12-31T10:21:51Z 1157.2 2022-12-31T10:21:52Z 1157.2 2022-12-31T10:21:53Z 1157.2 2022-12-31T10:21:54Z 1157.2 2022-12-31T10:21:55Z 1157.2 2022-12-31T10:21:56Z 1157.2 2022-12-31T10:21:57Z 1158.0 2022-12-31T10:21:58Z 1158.0 2022-12-31T10:21:59Z 1158.0 2022-12-31T10:22:00Z 1158.0 2022-12-31T10:22:01Z 1158.0 2022-12-31T10:22:02Z 1158.0 2022-12-31T10:22:03Z 1158.0 2022-12-31T10:22:04Z 1158.6 2022-12-31T10:22:05Z 1158.6 2022-12-31T10:22:06Z 1158.6 2022-12-31T10:22:07Z 1158.6 2022-12-31T10:22:08Z 1158.6 2022-12-31T10:22:09Z 1158.6 2022-12-31T10:22:10Z 1158.6 2022-12-31T10:22:11Z 1159.1 2022-12-31T10:22:12Z 1159.1 2022-12-31T10:22:13Z 1159.1 2022-12-31T10:22:14Z 1159.1 2022-12-31T10:22:15Z 1159.1 2022-12-31T10:22:16Z 1159.1 2022-12-31T10:22:17Z 1160.5 2022-12-31T10:22:18Z 1160.7 2022-12-31T10:22:19Z 1160.7 2022-12-31T10:22:20Z 1160.7 2022-12-31T10:22:21Z 1160.7 2022-12-31T10:22:22Z 1160.7 2022-12-31T10:22:23Z 1160.7 2022-12-31T10:22:24Z 1160.7 2022-12-31T10:22:25Z 1160.8 2022-12-31T10:22:26Z 1160.8 2022-12-31T10:22:27Z 1160.8 2022-12-31T10:22:28Z 1160.8 2022-12-31T10:22:29Z 1160.8 2022-12-31T10:22:30Z 1160.8 2022-12-31T10:22:31Z 1161.9 2022-12-31T10:22:32Z 1162.0 2022-12-31T10:22:33Z 1162.0 2022-12-31T10:22:34Z 1162.0 2022-12-31T10:22:35Z 1162.0 2022-12-31T10:22:36Z 1162.0 2022-12-31T10:22:37Z 1162.0 2022-12-31T10:22:38Z 1162.0 2022-12-31T10:22:39Z 1163.3 2022-12-31T10:22:40Z 1163.3 2022-12-31T10:22:41Z 1163.3 2022-12-31T10:22:42Z 1163.7 2022-12-31T10:22:43Z 1163.7 2022-12-31T10:22:44Z 1163.7 2022-12-31T10:22:45Z 1162.4 2022-12-31T10:22:46Z 1162.4 2022-12-31T10:22:47Z 1162.4 2022-12-31T10:22:48Z 1163.0 2022-12-31T10:22:49Z 1163.0 2022-12-31T10:22:50Z 1163.0 2022-12-31T10:22:51Z 1163.0 2022-12-31T10:22:52Z 1163.0 2022-12-31T10:22:53Z 1163.0 2022-12-31T10:22:54Z 1163.0 2022-12-31T10:22:55Z 1163.0 2022-12-31T10:22:56Z 1163.8 2022-12-31T10:22:57Z 1163.8 2022-12-31T10:22:58Z 1163.8 2022-12-31T10:22:59Z 1163.8 2022-12-31T10:23:00Z 1163.8 2022-12-31T10:23:01Z 1163.8 2022-12-31T10:23:02Z 1164.7 2022-12-31T10:23:03Z 1164.7 2022-12-31T10:23:04Z 1164.7 2022-12-31T10:23:05Z 1164.7 2022-12-31T10:23:06Z 1164.7 2022-12-31T10:23:07Z 1164.7 2022-12-31T10:23:08Z 1164.7 2022-12-31T10:23:09Z 1165.5 2022-12-31T10:23:10Z 1165.5 2022-12-31T10:23:11Z 1165.5 2022-12-31T10:23:12Z 1165.5 2022-12-31T10:23:13Z 1165.5 2022-12-31T10:23:14Z 1165.5 2022-12-31T10:23:15Z 1166.4 2022-12-31T10:23:16Z 1166.4 2022-12-31T10:23:17Z 1166.4 2022-12-31T10:23:18Z 1166.4 2022-12-31T10:23:19Z 1166.4 2022-12-31T10:23:20Z 1166.4 2022-12-31T10:23:21Z 1167.6 2022-12-31T10:23:22Z 1167.6 2022-12-31T10:23:23Z 1167.6 2022-12-31T10:23:24Z 1167.6 2022-12-31T10:23:25Z 1167.6 2022-12-31T10:23:26Z 1167.6 2022-12-31T10:23:27Z 1167.6 2022-12-31T10:23:28Z 1167.6 2022-12-31T10:23:29Z 1169.1 2022-12-31T10:23:30Z 1169.1 2022-12-31T10:23:31Z 1169.1 2022-12-31T10:23:32Z 1169.1 2022-12-31T10:23:33Z 1169.1 2022-12-31T10:23:34Z 1169.1 2022-12-31T10:23:35Z 1170.4 2022-12-31T10:23:36Z 1170.4 2022-12-31T10:23:37Z 1171.7 2022-12-31T10:23:38Z 1171.7 2022-12-31T10:23:39Z 1171.7 2022-12-31T10:23:40Z 1171.7 2022-12-31T10:23:41Z 1171.7 2022-12-31T10:23:42Z 1171.7 2022-12-31T10:23:43Z 1172.9 2022-12-31T10:23:44Z 1172.9 2022-12-31T10:23:45Z 1172.9 2022-12-31T10:23:46Z 1172.9 2022-12-31T10:23:47Z 1172.9 2022-12-31T10:23:48Z 1172.9 2022-12-31T10:23:49Z 1172.9 2022-12-31T10:23:50Z 1173.8 2022-12-31T10:23:51Z 1173.8 2022-12-31T10:23:52Z 1173.8 2022-12-31T10:23:53Z 1174.8 2022-12-31T10:23:54Z 1174.8 2022-12-31T10:23:55Z 1174.8 2022-12-31T10:23:56Z 1175.8 2022-12-31T10:23:57Z 1175.8 2022-12-31T10:23:58Z 1175.8 2022-12-31T10:23:59Z 1175.8 2022-12-31T10:24:00Z 1174.6 2022-12-31T10:24:01Z 1174.6 2022-12-31T10:24:02Z 1174.6 2022-12-31T10:24:03Z 1174.6 2022-12-31T10:24:04Z 1174.9 2022-12-31T10:24:05Z 1174.9 2022-12-31T10:24:06Z 1174.9 2022-12-31T10:24:07Z 1174.9 2022-12-31T10:24:08Z 1174.9 2022-12-31T10:24:09Z 1174.9 2022-12-31T10:24:10Z 1174.9 2022-12-31T10:24:11Z 1174.9 2022-12-31T10:24:12Z 1174.9 2022-12-31T10:24:13Z 1174.9 2022-12-31T10:24:14Z 1174.9 2022-12-31T10:24:15Z 1174.9 2022-12-31T10:24:16Z 1174.9 2022-12-31T10:24:17Z 1175.1 2022-12-31T10:24:18Z 1175.1 2022-12-31T10:24:19Z 1176.2 2022-12-31T10:24:20Z 1176.2 2022-12-31T10:24:21Z 1176.2 2022-12-31T10:24:22Z 1176.2 2022-12-31T10:24:23Z 1176.2 2022-12-31T10:24:24Z 1176.2 2022-12-31T10:24:25Z 1177.0 2022-12-31T10:24:26Z 1177.0 2022-12-31T10:24:27Z 1177.0 2022-12-31T10:24:28Z 1177.0 2022-12-31T10:24:29Z 1177.0 2022-12-31T10:24:30Z 1177.0 2022-12-31T10:24:31Z 1177.0 2022-12-31T10:24:32Z 1178.2 2022-12-31T10:24:33Z 1178.2 2022-12-31T10:24:34Z 1178.2 2022-12-31T10:24:35Z 1178.2 2022-12-31T10:24:36Z 1178.2 2022-12-31T10:24:37Z 1178.2 2022-12-31T10:24:38Z 1178.2 2022-12-31T10:24:39Z 1179.1 2022-12-31T10:24:40Z 1179.1 2022-12-31T10:24:41Z 1179.1 2022-12-31T10:24:42Z 1179.1 2022-12-31T10:24:43Z 1179.1 2022-12-31T10:24:44Z 1179.1 2022-12-31T10:24:45Z 1179.8 2022-12-31T10:24:46Z 1179.8 2022-12-31T10:24:47Z 1179.8 2022-12-31T10:24:48Z 1179.8 2022-12-31T10:24:49Z 1179.8 2022-12-31T10:24:50Z 1179.8 2022-12-31T10:24:51Z 1180.2 2022-12-31T10:24:52Z 1179.0 2022-12-31T10:24:53Z 1180.2 2022-12-31T10:24:54Z 1180.2 2022-12-31T10:24:55Z 1180.2 2022-12-31T10:24:56Z 1180.2 2022-12-31T10:24:57Z 1180.5 2022-12-31T10:24:58Z 1180.5 2022-12-31T10:24:59Z 1180.5 2022-12-31T10:25:00Z 1180.5 2022-12-31T10:25:01Z 1180.5 2022-12-31T10:25:02Z 1180.5 2022-12-31T10:25:03Z 1180.5 2022-12-31T10:25:04Z 1180.5 2022-12-31T10:25:05Z 1180.5 2022-12-31T10:25:06Z 1180.5 2022-12-31T10:25:07Z 1180.5 2022-12-31T10:25:08Z 1181.6 2022-12-31T10:25:09Z 1181.6 2022-12-31T10:25:10Z 1181.6 2022-12-31T10:25:11Z 1181.6 2022-12-31T10:25:12Z 1181.6 2022-12-31T10:25:13Z 1181.6 2022-12-31T10:25:14Z 1181.5 2022-12-31T10:25:15Z 1182.5 2022-12-31T10:25:16Z 1182.5 2022-12-31T10:25:17Z 1182.5 2022-12-31T10:25:18Z 1182.5 2022-12-31T10:25:19Z 1182.5 2022-12-31T10:25:20Z 1182.5 2022-12-31T10:25:21Z 1182.5 2022-12-31T10:25:22Z 1183.3 2022-12-31T10:25:23Z 1183.3 2022-12-31T10:25:24Z 1183.3 2022-12-31T10:25:25Z 1183.2 2022-12-31T10:25:26Z 1183.2 2022-12-31T10:25:27Z 1183.2 2022-12-31T10:25:28Z 1183.2 2022-12-31T10:25:29Z 1183.2 2022-12-31T10:25:30Z 1184.2 2022-12-31T10:25:31Z 1184.2 2022-12-31T10:25:32Z 1184.2 2022-12-31T10:25:33Z 1184.1 2022-12-31T10:25:34Z 1184.1 2022-12-31T10:25:35Z 1184.1 2022-12-31T10:25:36Z 1184.9 2022-12-31T10:25:37Z 1184.9 2022-12-31T10:25:38Z 1184.9 2022-12-31T10:25:39Z 1184.9 2022-12-31T10:25:40Z 1184.9 2022-12-31T10:25:41Z 1185.6 2022-12-31T10:25:42Z 1185.6 2022-12-31T10:25:43Z 1185.6 2022-12-31T10:25:44Z 1185.6 2022-12-31T10:25:45Z 1185.6 2022-12-31T10:25:46Z 1185.4 2022-12-31T10:25:47Z 1186.1 2022-12-31T10:25:48Z 1186.1 2022-12-31T10:25:49Z 1186.1 2022-12-31T10:25:50Z 1186.1 2022-12-31T10:25:51Z 1186.1 2022-12-31T10:25:52Z 1186.1 2022-12-31T10:25:53Z 1186.8 2022-12-31T10:25:54Z 1186.8 2022-12-31T10:25:55Z 1186.8 2022-12-31T10:25:56Z 1186.8 2022-12-31T10:25:57Z 1186.8 2022-12-31T10:25:58Z 1186.8 2022-12-31T10:25:59Z 1186.8 2022-12-31T10:26:00Z 1187.6 2022-12-31T10:26:01Z 1187.6 2022-12-31T10:26:02Z 1187.6 2022-12-31T10:26:03Z 1187.6 2022-12-31T10:26:04Z 1187.6 2022-12-31T10:26:05Z 1187.6 2022-12-31T10:26:06Z 1188.4 2022-12-31T10:26:07Z 1188.4 2022-12-31T10:26:08Z 1188.4 2022-12-31T10:26:09Z 1188.4 2022-12-31T10:26:10Z 1188.4 2022-12-31T10:26:11Z 1188.4 2022-12-31T10:26:12Z 1189.2 2022-12-31T10:26:13Z 1189.2 2022-12-31T10:26:14Z 1189.2 2022-12-31T10:26:15Z 1189.2 2022-12-31T10:26:16Z 1189.2 2022-12-31T10:26:17Z 1189.2 2022-12-31T10:26:18Z 1189.7 2022-12-31T10:26:19Z 1189.7 2022-12-31T10:26:20Z 1189.7 2022-12-31T10:26:21Z 1189.7 2022-12-31T10:26:22Z 1189.7 2022-12-31T10:26:23Z 1189.7 2022-12-31T10:26:24Z 1189.8 2022-12-31T10:26:25Z 1189.8 2022-12-31T10:26:26Z 1190.0 2022-12-31T10:26:27Z 1190.0 2022-12-31T10:26:28Z 1190.0 2022-12-31T10:26:29Z 1190.0 2022-12-31T10:26:30Z 1190.0 2022-12-31T10:26:31Z 1190.0 2022-12-31T10:26:32Z 1190.0 2022-12-31T10:26:33Z 1190.0 2022-12-31T10:26:34Z 1190.0 2022-12-31T10:26:35Z 1190.0 2022-12-31T10:26:36Z 1190.0 2022-12-31T10:26:37Z 1190.0 2022-12-31T10:26:38Z 1190.0 2022-12-31T10:26:39Z 1190.0 2022-12-31T10:26:40Z 1190.0 2022-12-31T10:26:41Z 1189.8 2022-12-31T10:26:42Z 1189.8 2022-12-31T10:26:43Z 1189.8 2022-12-31T10:26:44Z 1189.8 2022-12-31T10:26:45Z 1189.8 2022-12-31T10:26:46Z 1189.6 2022-12-31T10:26:47Z 1189.6 2022-12-31T10:26:48Z 1189.6 2022-12-31T10:26:49Z 1189.6 2022-12-31T10:26:50Z 1189.6 2022-12-31T10:26:51Z 1189.2 2022-12-31T10:26:52Z 1189.2 2022-12-31T10:26:53Z 1189.2 2022-12-31T10:26:54Z 1189.2 2022-12-31T10:26:55Z 1189.2 2022-12-31T10:26:56Z 1188.7 2022-12-31T10:26:57Z 1188.7 2022-12-31T10:26:58Z 1188.7 2022-12-31T10:26:59Z 1188.7 2022-12-31T10:27:00Z 1188.7 2022-12-31T10:27:01Z 1187.5 2022-12-31T10:27:02Z 1187.4 2022-12-31T10:27:03Z 1187.3 2022-12-31T10:27:04Z 1187.2 2022-12-31T10:27:05Z 1187.0 2022-12-31T10:27:06Z 1186.9 2022-12-31T10:27:07Z 1186.8 2022-12-31T10:27:08Z 1186.7 2022-12-31T10:27:09Z 1186.5 2022-12-31T10:27:10Z 1186.3 2022-12-31T10:27:11Z 1186.1 2022-12-31T10:27:12Z 1186.0 2022-12-31T10:27:13Z 1185.8 2022-12-31T10:27:14Z 1185.5 2022-12-31T10:27:15Z 1185.3 2022-12-31T10:27:16Z 1185.1 2022-12-31T10:27:17Z 1184.9 2022-12-31T10:27:18Z 1184.7 2022-12-31T10:27:19Z 1184.4 2022-12-31T10:27:20Z 1184.1 2022-12-31T10:27:21Z 1183.8 2022-12-31T10:27:22Z 1183.5 2022-12-31T10:27:23Z 1183.2 2022-12-31T10:27:24Z 1182.8 2022-12-31T10:27:25Z 1182.5 2022-12-31T10:27:26Z 1182.2 2022-12-31T10:27:27Z 1181.9 2022-12-31T10:27:28Z 1181.5 2022-12-31T10:27:29Z 1181.1 2022-12-31T10:27:30Z 1180.6 2022-12-31T10:27:31Z 1180.2 2022-12-31T10:27:32Z 1179.7 2022-12-31T10:27:33Z 1179.3 2022-12-31T10:27:34Z 1178.8 2022-12-31T10:27:35Z 1178.3 2022-12-31T10:27:36Z 1177.8 2022-12-31T10:27:37Z 1177.3 2022-12-31T10:27:38Z 1176.8 2022-12-31T10:27:39Z 1176.3 2022-12-31T10:27:40Z 1175.8 2022-12-31T10:27:41Z 1175.3 2022-12-31T10:27:42Z 1175.0 2022-12-31T10:27:43Z 1174.6 2022-12-31T10:27:44Z 1174.3 2022-12-31T10:27:45Z 1174.1 2022-12-31T10:27:46Z 1174.0 2022-12-31T10:27:47Z 1173.8 2022-12-31T10:27:48Z 1173.6 2022-12-31T10:27:49Z 1173.4 2022-12-31T10:27:50Z 1173.1 2022-12-31T10:27:51Z 1172.8 2022-12-31T10:27:52Z 1172.4 2022-12-31T10:27:53Z 1171.9 2022-12-31T10:27:54Z 1171.5 2022-12-31T10:27:55Z 1171.2 2022-12-31T10:27:56Z 1170.8 2022-12-31T10:27:57Z 1170.6 2022-12-31T10:27:58Z 1170.3 2022-12-31T10:27:59Z 1170.0 2022-12-31T10:28:00Z 1169.7 2022-12-31T10:28:01Z 1169.4 2022-12-31T10:28:02Z 1169.2 2022-12-31T10:28:03Z 1168.8 2022-12-31T10:28:04Z 1168.5 2022-12-31T10:28:05Z 1168.0 2022-12-31T10:28:06Z 1167.5 2022-12-31T10:28:07Z 1167.0 2022-12-31T10:28:08Z 1166.5 2022-12-31T10:28:09Z 1166.0 2022-12-31T10:28:10Z 1165.6 2022-12-31T10:28:11Z 1165.2 2022-12-31T10:28:12Z 1164.8 2022-12-31T10:28:13Z 1164.5 2022-12-31T10:28:14Z 1164.1 2022-12-31T10:28:15Z 1163.6 2022-12-31T10:28:16Z 1163.2 2022-12-31T10:28:17Z 1162.5 2022-12-31T10:28:18Z 1161.6 2022-12-31T10:28:19Z 1160.6 2022-12-31T10:28:20Z 1159.6 2022-12-31T10:28:21Z 1158.6 2022-12-31T10:28:22Z 1157.6 2022-12-31T10:28:23Z 1156.6 2022-12-31T10:28:24Z 1155.5 2022-12-31T10:28:25Z 1154.3 2022-12-31T10:28:26Z 1153.1 2022-12-31T10:28:27Z 1151.9 2022-12-31T10:28:28Z 1150.7 2022-12-31T10:28:29Z 1149.5 2022-12-31T10:28:30Z 1148.4 2022-12-31T10:28:31Z 1147.2 2022-12-31T10:28:32Z 1146.0 2022-12-31T10:28:33Z 1144.9 2022-12-31T10:28:34Z 1143.9 2022-12-31T10:28:35Z 1143.1 2022-12-31T10:28:36Z 1142.4 2022-12-31T10:28:37Z 1141.7 2022-12-31T10:28:38Z 1141.1 2022-12-31T10:28:39Z 1140.5 2022-12-31T10:28:40Z 1139.8 2022-12-31T10:28:41Z 1139.0 2022-12-31T10:28:42Z 1138.2 2022-12-31T10:28:43Z 1137.3 2022-12-31T10:28:44Z 1136.4 2022-12-31T10:28:45Z 1135.3 2022-12-31T10:28:46Z 1134.3 2022-12-31T10:28:47Z 1133.2 2022-12-31T10:28:48Z 1132.3 2022-12-31T10:28:49Z 1131.3 2022-12-31T10:28:50Z 1130.4 2022-12-31T10:28:51Z 1129.5 2022-12-31T10:28:52Z 1128.9 2022-12-31T10:28:53Z 1128.4 2022-12-31T10:28:54Z 1128.1 2022-12-31T10:28:55Z 1127.9 2022-12-31T10:28:56Z 1127.8 2022-12-31T10:28:57Z 1127.7 2022-12-31T10:28:58Z 1127.7 2022-12-31T10:28:59Z 1127.9 2022-12-31T10:29:00Z 1128.1 2022-12-31T10:29:01Z 1128.4 2022-12-31T10:29:02Z 1128.7 2022-12-31T10:29:03Z 1128.9 2022-12-31T10:29:04Z 1129.1 2022-12-31T10:29:05Z 1129.3 2022-12-31T10:29:06Z 1129.5 2022-12-31T10:29:07Z 1129.7 2022-12-31T10:29:08Z 1130.0 2022-12-31T10:29:09Z 1130.2 2022-12-31T10:29:10Z 1130.5 2022-12-31T10:29:11Z 1130.7 2022-12-31T10:29:12Z 1131.0 2022-12-31T10:29:13Z 1131.3 2022-12-31T10:29:14Z 1131.6 2022-12-31T10:29:15Z 1131.9 2022-12-31T10:29:16Z 1132.1 2022-12-31T10:29:17Z 1132.4 2022-12-31T10:29:18Z 1132.6 2022-12-31T10:29:19Z 1132.8 2022-12-31T10:29:20Z 1133.0 2022-12-31T10:29:21Z 1133.2 2022-12-31T10:29:22Z 1133.4 2022-12-31T10:29:23Z 1133.5 2022-12-31T10:29:24Z 1133.7 2022-12-31T10:29:25Z 1133.9 2022-12-31T10:29:26Z 1134.1 2022-12-31T10:29:27Z 1134.2 2022-12-31T10:29:28Z 1134.4 2022-12-31T10:29:29Z 1134.6 2022-12-31T10:29:30Z 1134.8 2022-12-31T10:29:31Z 1134.9 2022-12-31T10:29:32Z 1135.1 2022-12-31T10:29:33Z 1135.3 2022-12-31T10:29:34Z 1135.4 2022-12-31T10:29:35Z 1135.6 2022-12-31T10:29:36Z 1135.8 2022-12-31T10:29:37Z 1136.0 2022-12-31T10:29:38Z 1136.2 2022-12-31T10:29:39Z 1136.3 2022-12-31T10:29:40Z 1136.5 2022-12-31T10:29:41Z 1136.7 2022-12-31T10:29:42Z 1136.8 2022-12-31T10:29:43Z 1137.0 2022-12-31T10:29:44Z 1137.1 2022-12-31T10:29:45Z 1137.3 2022-12-31T10:29:46Z 1137.5 2022-12-31T10:29:47Z 1137.7 2022-12-31T10:29:48Z 1137.8 2022-12-31T10:29:49Z 1137.9 2022-12-31T10:29:50Z 1138.1 2022-12-31T10:29:51Z 1138.3 2022-12-31T10:29:52Z 1138.5 2022-12-31T10:29:53Z 1138.6 2022-12-31T10:29:54Z 1138.7 2022-12-31T10:29:55Z 1138.9 2022-12-31T10:29:56Z 1139.0 2022-12-31T10:29:57Z 1139.2 2022-12-31T10:29:58Z 1139.3 2022-12-31T10:29:59Z 1139.4 2022-12-31T10:30:00Z 1139.5 2022-12-31T10:30:01Z 1139.7 2022-12-31T10:30:02Z 1139.8 2022-12-31T10:30:03Z 1139.9 2022-12-31T10:30:04Z 1140.0 2022-12-31T10:30:05Z 1140.2 2022-12-31T10:30:06Z 1140.3 2022-12-31T10:30:07Z 1140.4 2022-12-31T10:30:08Z 1140.5 2022-12-31T10:30:09Z 1140.6 2022-12-31T10:30:10Z 1140.7 2022-12-31T10:30:11Z 1140.8 2022-12-31T10:30:12Z 1140.9 2022-12-31T10:30:13Z 1141.0 2022-12-31T10:30:14Z 1141.1 2022-12-31T10:30:15Z 1141.2 2022-12-31T10:30:16Z 1141.3 2022-12-31T10:30:17Z 1141.4 2022-12-31T10:30:18Z 1141.5 2022-12-31T10:30:19Z 1141.6 2022-12-31T10:30:20Z 1141.7 2022-12-31T10:30:21Z 1141.8 2022-12-31T10:30:22Z 1141.9 2022-12-31T10:30:23Z 1142.0 2022-12-31T10:30:24Z 1142.0 2022-12-31T10:30:25Z 1142.1 2022-12-31T10:30:26Z 1142.2 2022-12-31T10:30:27Z 1142.3 2022-12-31T10:30:28Z 1142.4 2022-12-31T10:30:29Z 1142.5 2022-12-31T10:30:30Z 1142.6 2022-12-31T10:30:31Z 1142.6 2022-12-31T10:30:32Z 1142.7 2022-12-31T10:30:33Z 1142.8 2022-12-31T10:30:34Z 1142.9 2022-12-31T10:30:35Z 1143.0 2022-12-31T10:30:36Z 1143.0 2022-12-31T10:30:37Z 1143.1 2022-12-31T10:30:38Z 1143.2 2022-12-31T10:30:39Z 1143.3 2022-12-31T10:30:40Z 1143.4 2022-12-31T10:30:41Z 1143.4 2022-12-31T10:30:42Z 1143.5 2022-12-31T10:30:43Z 1143.6 2022-12-31T10:30:44Z 1143.7 2022-12-31T10:30:45Z 1143.7 2022-12-31T10:30:46Z 1143.8 2022-12-31T10:30:47Z 1143.8 2022-12-31T10:30:48Z 1143.9 2022-12-31T10:30:49Z 1143.9 2022-12-31T10:30:50Z 1144.0 2022-12-31T10:30:51Z 1144.0 2022-12-31T10:30:52Z 1144.0 2022-12-31T10:30:53Z 1144.0 2022-12-31T10:30:54Z 1144.1 2022-12-31T10:30:55Z 1144.1 2022-12-31T10:30:56Z 1144.1 2022-12-31T10:30:57Z 1144.1 2022-12-31T10:30:58Z 1144.1 2022-12-31T10:30:59Z 1144.1 2022-12-31T10:31:00Z 1144.1 2022-12-31T10:31:01Z 1144.1 2022-12-31T10:31:02Z 1144.1 2022-12-31T10:31:03Z 1144.1 2022-12-31T10:31:04Z 1144.1 2022-12-31T10:31:05Z 1144.1 2022-12-31T10:31:06Z 1144.1 2022-12-31T10:31:07Z 1144.1 2022-12-31T10:31:08Z 1144.1 2022-12-31T10:31:09Z 1144.1 2022-12-31T10:31:10Z 1144.1 2022-12-31T10:31:11Z 1144.1 2022-12-31T10:31:12Z 1144.1 2022-12-31T10:31:13Z 1144.1 2022-12-31T10:31:14Z 1144.1 2022-12-31T10:31:15Z 1144.1 2022-12-31T10:31:16Z 1144.1 2022-12-31T10:31:17Z 1144.2 2022-12-31T10:31:18Z 1144.2 2022-12-31T10:31:19Z 1144.2 2022-12-31T10:31:20Z 1144.3 2022-12-31T10:31:21Z 1144.3 2022-12-31T10:31:22Z 1144.3 2022-12-31T10:31:23Z 1144.4 2022-12-31T10:31:24Z 1144.4 2022-12-31T10:31:25Z 1144.4 2022-12-31T10:31:26Z 1144.5 2022-12-31T10:31:27Z 1144.5 2022-12-31T10:31:28Z 1144.6 2022-12-31T10:31:29Z 1144.6 2022-12-31T10:31:30Z 1144.7 2022-12-31T10:31:31Z 1144.7 2022-12-31T10:31:32Z 1144.8 2022-12-31T10:31:33Z 1144.9 2022-12-31T10:31:34Z 1145.0 2022-12-31T10:31:35Z 1145.0 2022-12-31T10:31:36Z 1145.1 2022-12-31T10:31:37Z 1145.2 2022-12-31T10:31:38Z 1145.3 2022-12-31T10:31:39Z 1145.4 2022-12-31T10:31:40Z 1145.5 2022-12-31T10:31:41Z 1145.6 2022-12-31T10:31:42Z 1145.7 2022-12-31T10:31:43Z 1145.9 2022-12-31T10:31:44Z 1146.0 2022-12-31T10:31:45Z 1146.1 2022-12-31T10:31:46Z 1146.2 2022-12-31T10:31:47Z 1146.3 2022-12-31T10:31:48Z 1146.4 2022-12-31T10:31:49Z 1146.6 2022-12-31T10:31:50Z 1146.7 2022-12-31T10:31:51Z 1146.8 2022-12-31T10:31:52Z 1146.9 2022-12-31T10:31:53Z 1146.9 2022-12-31T10:31:54Z 1147.0 2022-12-31T10:31:55Z 1147.1 2022-12-31T10:31:56Z 1147.1 2022-12-31T10:31:57Z 1147.1 2022-12-31T10:31:58Z 1147.2 2022-12-31T10:31:59Z 1147.2 2022-12-31T10:32:00Z 1147.2 2022-12-31T10:32:01Z 1147.3 2022-12-31T10:32:02Z 1147.3 2022-12-31T10:32:03Z 1147.3 2022-12-31T10:32:04Z 1147.3 2022-12-31T10:32:05Z 1147.4 2022-12-31T10:32:06Z 1147.4 2022-12-31T10:32:07Z 1147.5 2022-12-31T10:32:08Z 1147.6 2022-12-31T10:32:09Z 1147.6 2022-12-31T10:32:10Z 1147.7 2022-12-31T10:32:11Z 1147.8 2022-12-31T10:32:12Z 1147.9 2022-12-31T10:32:13Z 1148.0 2022-12-31T10:32:14Z 1148.1 2022-12-31T10:32:15Z 1148.3 2022-12-31T10:32:16Z 1148.4 2022-12-31T10:32:17Z 1148.5 2022-12-31T10:32:18Z 1148.7 2022-12-31T10:32:19Z 1148.8 2022-12-31T10:32:20Z 1148.9 2022-12-31T10:32:21Z 1149.1 2022-12-31T10:32:22Z 1149.2 2022-12-31T10:32:23Z 1149.4 2022-12-31T10:32:24Z 1149.5 2022-12-31T10:32:25Z 1149.6 2022-12-31T10:32:26Z 1149.8 2022-12-31T10:32:27Z 1149.9 2022-12-31T10:32:28Z 1150.0 2022-12-31T10:32:29Z 1150.2 2022-12-31T10:32:30Z 1150.3 2022-12-31T10:32:31Z 1150.4 2022-12-31T10:32:32Z 1150.5 2022-12-31T10:32:33Z 1150.6 2022-12-31T10:32:34Z 1150.7 2022-12-31T10:32:35Z 1150.7 2022-12-31T10:32:36Z 1150.8 2022-12-31T10:32:37Z 1150.9 2022-12-31T10:32:38Z 1150.9 2022-12-31T10:32:39Z 1151.0 2022-12-31T10:32:40Z 1151.0 2022-12-31T10:32:41Z 1151.1 2022-12-31T10:32:42Z 1151.1 2022-12-31T10:32:43Z 1151.1 2022-12-31T10:32:44Z 1151.1 2022-12-31T10:32:45Z 1151.1 2022-12-31T10:32:46Z 1151.0 2022-12-31T10:32:47Z 1151.0 2022-12-31T10:32:48Z 1150.9 2022-12-31T10:32:49Z 1150.8 2022-12-31T10:32:50Z 1150.7 2022-12-31T10:32:51Z 1150.5 2022-12-31T10:32:52Z 1150.3 2022-12-31T10:32:53Z 1150.1 2022-12-31T10:32:54Z 1149.8 2022-12-31T10:32:55Z 1149.6 2022-12-31T10:32:56Z 1149.3 2022-12-31T10:32:57Z 1149.0 2022-12-31T10:32:58Z 1148.7 2022-12-31T10:32:59Z 1148.4 2022-12-31T10:33:00Z 1148.1 2022-12-31T10:33:01Z 1147.8 2022-12-31T10:33:02Z 1147.5 2022-12-31T10:33:03Z 1147.1 2022-12-31T10:33:04Z 1146.8 2022-12-31T10:33:05Z 1146.3 2022-12-31T10:33:06Z 1146.0 2022-12-31T10:33:07Z 1145.6 2022-12-31T10:33:08Z 1145.2 2022-12-31T10:33:09Z 1144.8 2022-12-31T10:33:10Z 1144.4 2022-12-31T10:33:11Z 1144.0 2022-12-31T10:33:12Z 1143.6 2022-12-31T10:33:13Z 1143.1 2022-12-31T10:33:14Z 1142.3 2022-12-31T10:33:15Z 1141.7 2022-12-31T10:33:16Z 1141.2 2022-12-31T10:33:17Z 1140.7 2022-12-31T10:33:18Z 1140.1 2022-12-31T10:33:19Z 1139.6 2022-12-31T10:33:20Z 1139.2 2022-12-31T10:33:21Z 1138.8 2022-12-31T10:33:22Z 1138.5 2022-12-31T10:33:23Z 1138.2 2022-12-31T10:33:24Z 1137.9 2022-12-31T10:33:25Z 1137.7 2022-12-31T10:33:26Z 1137.7 2022-12-31T10:33:27Z 1137.6 2022-12-31T10:33:28Z 1137.6 2022-12-31T10:33:29Z 1137.4 2022-12-31T10:33:46Z 1137.3 2022-12-31T10:33:47Z 1137.1 2022-12-31T10:33:48Z 1136.8 2022-12-31T10:33:49Z 1136.5 2022-12-31T10:33:50Z 1136.2 2022-12-31T10:33:51Z 1135.9 2022-12-31T10:33:52Z 1135.5 2022-12-31T10:33:53Z 1135.3 2022-12-31T10:33:54Z 1135.1 2022-12-31T10:33:55Z 1135.0 2022-12-31T10:33:56Z 1134.9 2022-12-31T10:33:57Z 1134.8 2022-12-31T10:33:58Z 1134.7 2022-12-31T10:33:59Z 1134.6 2022-12-31T10:34:00Z 1134.4 2022-12-31T10:34:01Z 1134.3 2022-12-31T10:34:02Z 1134.2 2022-12-31T10:34:03Z 1134.0 2022-12-31T10:34:04Z 1133.7 2022-12-31T10:34:05Z 1133.5 2022-12-31T10:34:06Z 1133.3 2022-12-31T10:34:07Z 1133.1 2022-12-31T10:34:08Z 1132.9 2022-12-31T10:34:09Z 1132.7 2022-12-31T10:34:10Z 1132.5 2022-12-31T10:34:11Z 1132.3 2022-12-31T10:34:12Z 1132.1 2022-12-31T10:34:13Z 1131.9 2022-12-31T10:34:14Z 1131.8 2022-12-31T10:34:15Z 1131.6 2022-12-31T10:34:16Z 1131.4 2022-12-31T10:34:17Z 1131.3 2022-12-31T10:34:18Z 1131.1 2022-12-31T10:34:19Z 1130.9 2022-12-31T10:34:20Z 1130.7 2022-12-31T10:34:21Z 1130.4 2022-12-31T10:34:22Z 1130.2 2022-12-31T10:34:23Z 1129.9 2022-12-31T10:34:24Z 1129.5 2022-12-31T10:34:25Z 1129.2 2022-12-31T10:34:26Z 1128.8 2022-12-31T10:34:27Z 1128.5 2022-12-31T10:34:28Z 1128.1 2022-12-31T10:34:29Z 1127.8 2022-12-31T10:34:30Z 1127.6 2022-12-31T10:34:31Z 1127.3 2022-12-31T10:34:32Z 1127.1 2022-12-31T10:34:33Z 1126.8 2022-12-31T10:34:34Z 1126.5 2022-12-31T10:34:35Z 1126.2 2022-12-31T10:34:36Z 1125.8 2022-12-31T10:34:37Z 1125.4 2022-12-31T10:34:38Z 1125.0 2022-12-31T10:34:39Z 1124.7 2022-12-31T10:34:40Z 1124.3 2022-12-31T10:34:41Z 1124.0 2022-12-31T10:34:42Z 1123.7 2022-12-31T10:34:43Z 1123.4 2022-12-31T10:34:44Z 1123.2 2022-12-31T10:34:45Z 1122.9 2022-12-31T10:34:46Z 1122.7 2022-12-31T10:34:47Z 1122.5 2022-12-31T10:34:48Z 1122.3 2022-12-31T10:34:49Z 1122.0 2022-12-31T10:34:50Z 1121.8 2022-12-31T10:34:51Z 1121.5 2022-12-31T10:34:52Z 1121.2 2022-12-31T10:34:53Z 1120.9 2022-12-31T10:34:54Z 1120.7 2022-12-31T10:34:55Z 1120.4 2022-12-31T10:34:56Z 1120.2 2022-12-31T10:34:57Z 1119.9 2022-12-31T10:34:58Z 1119.6 2022-12-31T10:34:59Z 1119.3 2022-12-31T10:35:00Z 1119.0 2022-12-31T10:35:01Z 1118.8 2022-12-31T10:35:02Z 1118.5 2022-12-31T10:35:03Z 1118.3 2022-12-31T10:35:04Z 1118.0 2022-12-31T10:35:05Z 1117.7 2022-12-31T10:35:06Z 1117.3 2022-12-31T10:35:07Z 1117.0 2022-12-31T10:35:08Z 1116.7 2022-12-31T10:35:09Z 1116.4 2022-12-31T10:35:10Z 1116.1 2022-12-31T10:35:11Z 1115.7 2022-12-31T10:35:12Z 1115.4 2022-12-31T10:35:13Z 1115.2 2022-12-31T10:35:14Z 1114.9 2022-12-31T10:35:15Z 1114.6 2022-12-31T10:35:16Z 1114.3 2022-12-31T10:35:17Z 1114.0 2022-12-31T10:35:18Z 1113.7 2022-12-31T10:35:19Z 1113.4 2022-12-31T10:35:20Z 1113.0 2022-12-31T10:35:21Z 1112.8 2022-12-31T10:35:22Z 1112.5 2022-12-31T10:35:23Z 1112.2 2022-12-31T10:35:24Z 1112.0 2022-12-31T10:35:25Z 1111.7 2022-12-31T10:35:26Z 1111.5 2022-12-31T10:35:27Z 1111.3 2022-12-31T10:35:28Z 1111.1 2022-12-31T10:35:29Z 1110.9 2022-12-31T10:35:30Z 1110.7 2022-12-31T10:35:31Z 1110.5 2022-12-31T10:35:32Z 1110.3 2022-12-31T10:35:33Z 1110.0 2022-12-31T10:35:34Z 1109.7 2022-12-31T10:35:35Z 1109.5 2022-12-31T10:35:36Z 1109.2 2022-12-31T10:35:37Z 1108.9 2022-12-31T10:35:38Z 1108.7 2022-12-31T10:35:39Z 1108.4 2022-12-31T10:35:40Z 1108.1 2022-12-31T10:35:41Z 1107.9 2022-12-31T10:35:42Z 1107.6 2022-12-31T10:35:43Z 1107.4 2022-12-31T10:35:44Z 1107.1 2022-12-31T10:35:45Z 1106.8 2022-12-31T10:35:46Z 1106.5 2022-12-31T10:35:47Z 1106.1 2022-12-31T10:35:48Z 1105.8 2022-12-31T10:35:49Z 1105.5 2022-12-31T10:35:50Z 1105.2 2022-12-31T10:35:51Z 1105.1 2022-12-31T10:35:52Z 1104.9 2022-12-31T10:35:53Z 1104.8 2022-12-31T10:35:54Z 1104.7 2022-12-31T10:35:55Z 1104.7 2022-12-31T10:35:56Z 1104.7 2022-12-31T10:35:57Z 1104.7 2022-12-31T10:35:58Z 1104.7 2022-12-31T10:35:59Z 1104.8 2022-12-31T10:36:00Z 1104.8 2022-12-31T10:36:01Z 1104.8 2022-12-31T10:36:02Z 1104.9 2022-12-31T10:36:03Z 1104.9 2022-12-31T10:36:04Z 1104.9 2022-12-31T10:36:05Z 1104.9 2022-12-31T10:36:06Z 1104.8 2022-12-31T10:36:07Z 1104.8 2022-12-31T10:36:08Z 1104.7 2022-12-31T10:36:09Z 1104.6 2022-12-31T10:36:10Z 1104.5 2022-12-31T10:36:11Z 1104.4 2022-12-31T10:36:12Z 1104.3 2022-12-31T10:36:13Z 1104.1 2022-12-31T10:36:14Z 1104.0 2022-12-31T10:36:15Z 1103.9 2022-12-31T10:36:16Z 1103.7 2022-12-31T10:36:17Z 1103.6 2022-12-31T10:36:18Z 1103.4 2022-12-31T10:36:19Z 1103.3 2022-12-31T10:36:20Z 1103.1 2022-12-31T10:36:21Z 1102.9 2022-12-31T10:36:22Z 1102.7 2022-12-31T10:36:23Z 1102.5 2022-12-31T10:36:24Z 1102.2 2022-12-31T10:36:25Z 1102.0 2022-12-31T10:36:26Z 1101.7 2022-12-31T10:36:27Z 1101.4 2022-12-31T10:36:28Z 1101.0 2022-12-31T10:36:29Z 1100.6 2022-12-31T10:36:30Z 1100.1 2022-12-31T10:36:31Z 1099.7 2022-12-31T10:36:32Z 1099.3 2022-12-31T10:36:33Z 1098.8 2022-12-31T10:36:34Z 1098.4 2022-12-31T10:36:35Z 1097.9 2022-12-31T10:36:36Z 1097.5 2022-12-31T10:36:37Z 1097.1 2022-12-31T10:36:38Z 1096.8 2022-12-31T10:36:39Z 1096.5 2022-12-31T10:36:40Z 1096.3 2022-12-31T10:36:41Z 1096.1 2022-12-31T10:36:42Z 1096.0 2022-12-31T10:36:43Z 1095.9 2022-12-31T10:36:44Z 1095.8 2022-12-31T10:36:45Z 1095.7 2022-12-31T10:36:46Z 1095.6 2022-12-31T10:36:47Z 1095.5 2022-12-31T10:36:48Z 1095.4 2022-12-31T10:36:49Z 1095.3 2022-12-31T10:36:50Z 1095.2 2022-12-31T10:36:51Z 1095.1 2022-12-31T10:36:52Z 1095.0 2022-12-31T10:36:53Z 1094.8 2022-12-31T10:36:54Z 1094.6 2022-12-31T10:36:55Z 1094.6 2022-12-31T10:36:56Z 1094.6 2022-12-31T10:36:57Z 1094.3 2022-12-31T10:36:58Z 1094.3 2022-12-31T10:36:59Z 1094.3 2022-12-31T10:37:00Z 1094.3 2022-12-31T10:37:01Z 1094.0 2022-12-31T10:37:02Z 1094.0 2022-12-31T10:37:03Z 1094.6 2022-12-31T10:37:04Z 1094.6 2022-12-31T10:37:05Z 1094.1 2022-12-31T10:37:06Z 1094.1 2022-12-31T10:37:07Z 1094.1 2022-12-31T10:37:08Z 1094.1 2022-12-31T10:37:09Z 1094.1 2022-12-31T10:37:10Z 1094.1 2022-12-31T10:37:11Z 1093.5 2022-12-31T10:37:12Z 1093.5 2022-12-31T10:37:13Z 1093.5 2022-12-31T10:37:14Z 1094.1 2022-12-31T10:37:15Z 1094.1 2022-12-31T10:37:16Z 1094.1 2022-12-31T10:37:17Z 1093.6 2022-12-31T10:37:18Z 1093.6 2022-12-31T10:37:19Z 1093.6 2022-12-31T10:37:20Z 1093.6 2022-12-31T10:37:21Z 1093.6 2022-12-31T10:37:22Z 1093.1 2022-12-31T10:37:23Z 1093.1 2022-12-31T10:37:24Z 1094.1 2022-12-31T10:37:25Z 1094.1 2022-12-31T10:37:26Z 1094.1 2022-12-31T10:37:27Z 1094.1 2022-12-31T10:37:28Z 1094.1 2022-12-31T10:37:29Z 1094.9 2022-12-31T10:37:30Z 1094.9 2022-12-31T10:37:31Z 1094.9 2022-12-31T10:37:32Z 1095.0 2022-12-31T10:37:33Z 1095.0 2022-12-31T10:37:34Z 1095.0 2022-12-31T10:37:35Z 1095.5 2022-12-31T10:37:36Z 1095.5 2022-12-31T10:37:37Z 1095.5 2022-12-31T10:37:38Z 1095.5 2022-12-31T10:37:39Z 1095.5 2022-12-31T10:37:40Z 1095.5 2022-12-31T10:37:41Z 1095.5 2022-12-31T10:37:42Z 1094.4 2022-12-31T10:37:43Z 1094.4 2022-12-31T10:37:44Z 1094.4 2022-12-31T10:37:45Z 1094.4 2022-12-31T10:37:46Z 1094.4 2022-12-31T10:37:47Z 1094.4 2022-12-31T10:37:48Z 1095.6 2022-12-31T10:37:49Z 1095.6 2022-12-31T10:37:50Z 1095.6 2022-12-31T10:37:51Z 1095.6 2022-12-31T10:37:52Z 1095.6 2022-12-31T10:37:53Z 1095.6 2022-12-31T10:37:54Z 1095.7 2022-12-31T10:37:55Z 1095.6 2022-12-31T10:37:56Z 1095.6 2022-12-31T10:37:57Z 1095.7 2022-12-31T10:37:58Z 1095.7 2022-12-31T10:37:59Z 1095.7 2022-12-31T10:38:00Z 1095.6 2022-12-31T10:38:01Z 1095.6 2022-12-31T10:38:02Z 1096.8 2022-12-31T10:38:03Z 1096.8 2022-12-31T10:38:04Z 1096.8 2022-12-31T10:38:05Z 1096.8 2022-12-31T10:38:06Z 1096.8 2022-12-31T10:38:07Z 1098.0 2022-12-31T10:38:08Z 1098.0 2022-12-31T10:38:09Z 1098.0 2022-12-31T10:38:10Z 1098.0 2022-12-31T10:38:11Z 1098.1 2022-12-31T10:38:12Z 1099.4 2022-12-31T10:38:13Z 1099.2 2022-12-31T10:38:14Z 1099.2 2022-12-31T10:38:15Z 1099.2 2022-12-31T10:38:16Z 1099.3 2022-12-31T10:38:17Z 1099.3 2022-12-31T10:38:18Z 1099.0 2022-12-31T10:38:19Z 1099.9 2022-12-31T10:38:20Z 1099.9 2022-12-31T10:38:21Z 1099.9 2022-12-31T10:38:22Z 1099.5 2022-12-31T10:38:23Z 1099.5 2022-12-31T10:38:24Z 1098.8 2022-12-31T10:38:25Z 1098.8 2022-12-31T10:38:26Z 1098.3 2022-12-31T10:38:27Z 1098.4 2022-12-31T10:38:28Z 1098.4 2022-12-31T10:38:29Z 1098.4 2022-12-31T10:38:30Z 1098.1 2022-12-31T10:38:31Z 1098.1 2022-12-31T10:38:32Z 1098.2 2022-12-31T10:38:33Z 1098.2 2022-12-31T10:38:34Z 1098.2 2022-12-31T10:38:35Z 1097.9 2022-12-31T10:38:36Z 1097.9 2022-12-31T10:38:37Z 1097.9 2022-12-31T10:38:38Z 1098.0 2022-12-31T10:38:39Z 1098.3 2022-12-31T10:38:40Z 1097.7 2022-12-31T10:38:41Z 1097.7 2022-12-31T10:38:42Z 1097.8 2022-12-31T10:38:43Z 1097.8 2022-12-31T10:38:44Z 1097.9 2022-12-31T10:38:45Z 1097.9 2022-12-31T10:38:46Z 1097.1 2022-12-31T10:38:47Z 1097.1 2022-12-31T10:38:48Z 1097.2 2022-12-31T10:38:49Z 1097.2 2022-12-31T10:38:50Z 1097.2 2022-12-31T10:38:51Z 1095.9 2022-12-31T10:38:52Z 1095.9 2022-12-31T10:38:53Z 1095.9 2022-12-31T10:38:54Z 1096.0 2022-12-31T10:38:55Z 1096.0 2022-12-31T10:38:56Z 1094.5 2022-12-31T10:38:57Z 1094.5 2022-12-31T10:38:58Z 1094.4 2022-12-31T10:38:59Z 1094.4 2022-12-31T10:39:00Z 1094.4 2022-12-31T10:39:01Z 1092.9 2022-12-31T10:39:02Z 1092.9 2022-12-31T10:39:03Z 1092.9 2022-12-31T10:39:04Z 1092.9 2022-12-31T10:39:05Z 1092.9 2022-12-31T10:39:06Z 1092.9 2022-12-31T10:39:07Z 1092.9 2022-12-31T10:39:08Z 1092.9 2022-12-31T10:39:09Z 1092.6 2022-12-31T10:39:10Z 1092.7 2022-12-31T10:39:11Z 1092.7 2022-12-31T10:39:12Z 1092.7 2022-12-31T10:39:13Z 1092.7 2022-12-31T10:39:14Z 1092.5 2022-12-31T10:39:15Z 1092.5 2022-12-31T10:39:16Z 1092.5 2022-12-31T10:39:17Z 1092.6 2022-12-31T10:39:18Z 1092.7 2022-12-31T10:39:19Z 1091.8 2022-12-31T10:39:20Z 1091.8 2022-12-31T10:39:21Z 1091.8 2022-12-31T10:39:22Z 1091.8 2022-12-31T10:39:23Z 1092.3 2022-12-31T10:39:24Z 1092.4 2022-12-31T10:39:25Z 1092.4 2022-12-31T10:39:26Z 1092.4 2022-12-31T10:39:27Z 1092.4 2022-12-31T10:39:28Z 1093.0 2022-12-31T10:39:29Z 1092.3 2022-12-31T10:39:30Z 1092.3 2022-12-31T10:39:31Z 1092.3 2022-12-31T10:39:32Z 1092.3 2022-12-31T10:39:33Z 1093.1 2022-12-31T10:39:34Z 1093.1 2022-12-31T10:39:35Z 1093.1 2022-12-31T10:39:36Z 1093.1 2022-12-31T10:39:37Z 1093.1 2022-12-31T10:39:38Z 1093.9 2022-12-31T10:39:39Z 1093.9 2022-12-31T10:39:40Z 1093.9 2022-12-31T10:39:41Z 1094.0 2022-12-31T10:39:42Z 1094.0 2022-12-31T10:39:43Z 1094.3 2022-12-31T10:39:44Z 1094.3 2022-12-31T10:39:45Z 1094.3 2022-12-31T10:39:46Z 1094.3 2022-12-31T10:39:47Z 1094.3 2022-12-31T10:39:48Z 1095.2 2022-12-31T10:39:49Z 1095.2 2022-12-31T10:39:50Z 1095.2 2022-12-31T10:39:51Z 1095.2 2022-12-31T10:39:52Z 1095.3 2022-12-31T10:39:53Z 1095.3 2022-12-31T10:39:54Z 1096.1 2022-12-31T10:39:55Z 1096.1 2022-12-31T10:39:56Z 1096.1 2022-12-31T10:39:57Z 1096.2 2022-12-31T10:39:58Z 1096.2 2022-12-31T10:39:59Z 1096.2 2022-12-31T10:40:00Z 1097.1 2022-12-31T10:40:01Z 1097.1 2022-12-31T10:40:02Z 1097.1 2022-12-31T10:40:03Z 1097.1 2022-12-31T10:40:04Z 1097.1 2022-12-31T10:40:05Z 1097.1 2022-12-31T10:40:06Z 1097.1 2022-12-31T10:40:07Z 1098.3 2022-12-31T10:40:08Z 1098.3 2022-12-31T10:40:09Z 1098.4 2022-12-31T10:40:10Z 1098.4 2022-12-31T10:40:11Z 1098.4 2022-12-31T10:40:12Z 1098.4 2022-12-31T10:40:13Z 1099.1 2022-12-31T10:40:14Z 1099.1 2022-12-31T10:40:15Z 1099.5 2022-12-31T10:40:16Z 1099.5 2022-12-31T10:40:17Z 1099.5 2022-12-31T10:40:18Z 1099.5 2022-12-31T10:40:19Z 1099.5 2022-12-31T10:40:20Z 1099.5 2022-12-31T10:40:21Z 1099.9 2022-12-31T10:40:22Z 1099.9 2022-12-31T10:40:23Z 1100.4 2022-12-31T10:40:24Z 1100.4 2022-12-31T10:40:25Z 1100.4 2022-12-31T10:40:26Z 1100.4 2022-12-31T10:40:27Z 1100.4 2022-12-31T10:40:28Z 1100.4 2022-12-31T10:40:29Z 1101.3 2022-12-31T10:40:30Z 1101.3 2022-12-31T10:40:31Z 1101.3 2022-12-31T10:40:32Z 1101.5 2022-12-31T10:40:33Z 1101.5 2022-12-31T10:40:34Z 1101.5 2022-12-31T10:40:35Z 1101.6 2022-12-31T10:40:36Z 1102.7 2022-12-31T10:40:37Z 1102.7 2022-12-31T10:40:38Z 1102.7 2022-12-31T10:40:39Z 1102.7 2022-12-31T10:40:40Z 1102.7 2022-12-31T10:40:41Z 1102.7 2022-12-31T10:40:42Z 1102.7 2022-12-31T10:40:43Z 1102.8 2022-12-31T10:40:44Z 1104.1 2022-12-31T10:40:45Z 1104.3 2022-12-31T10:40:46Z 1104.3 2022-12-31T10:40:47Z 1104.3 2022-12-31T10:40:48Z 1104.3 2022-12-31T10:40:49Z 1104.3 2022-12-31T10:40:50Z 1104.4 2022-12-31T10:40:51Z 1104.4 2022-12-31T10:40:52Z 1104.8 2022-12-31T10:40:53Z 1103.7 2022-12-31T10:40:54Z 1103.7 2022-12-31T10:40:55Z 1103.7 2022-12-31T10:40:56Z 1103.7 2022-12-31T10:40:57Z 1103.8 2022-12-31T10:40:58Z 1104.3 2022-12-31T10:40:59Z 1104.3 2022-12-31T10:41:00Z 1104.3 2022-12-31T10:41:01Z 1104.3 2022-12-31T10:41:02Z 1104.3 2022-12-31T10:41:03Z 1104.3 2022-12-31T10:41:04Z 1104.3 2022-12-31T10:41:05Z 1104.3 2022-12-31T10:41:06Z 1104.4 2022-12-31T10:41:07Z 1104.4 2022-12-31T10:41:08Z 1104.8 2022-12-31T10:41:09Z 1104.9 2022-12-31T10:41:10Z 1104.9 2022-12-31T10:41:11Z 1104.9 2022-12-31T10:41:12Z 1104.9 2022-12-31T10:41:19Z 1104.9 2022-12-31T10:41:20Z 1104.9 2022-12-31T10:42:17Z 1104.0 2022-12-31T10:42:18Z 1104.0 2022-12-31T10:42:19Z 1104.1 2022-12-31T10:42:20Z 1104.1 2022-12-31T10:42:21Z 1104.1 2022-12-31T10:42:22Z 1104.7 2022-12-31T10:42:23Z 1104.7 2022-12-31T10:42:24Z 1104.7 2022-12-31T10:42:25Z 1104.7 2022-12-31T10:42:26Z 1104.8 2022-12-31T10:42:27Z 1104.8 2022-12-31T10:42:28Z 1104.8 2022-12-31T10:42:29Z 1104.0 2022-12-31T10:42:30Z 1104.0 2022-12-31T10:42:31Z 1104.0 2022-12-31T10:42:32Z 1104.0 2022-12-31T10:42:33Z 1104.1 2022-12-31T10:42:34Z 1104.1 2022-12-31T10:42:35Z 1104.1 2022-12-31T10:42:36Z 1104.1 2022-12-31T10:42:37Z 1104.1 2022-12-31T10:42:38Z 1104.1 2022-12-31T10:42:39Z 1104.1 2022-12-31T10:42:40Z 1103.6 2022-12-31T10:42:41Z 1103.7 2022-12-31T10:42:42Z 1103.7 2022-12-31T10:42:43Z 1103.7 2022-12-31T10:42:44Z 1104.8 2022-12-31T10:42:45Z 1104.5 2022-12-31T10:42:46Z 1104.5 2022-12-31T10:42:47Z 1104.5 2022-12-31T10:42:48Z 1104.5 2022-12-31T10:42:49Z 1104.4 2022-12-31T10:42:50Z 1104.4 2022-12-31T10:42:51Z 1104.4 2022-12-31T10:42:52Z 1106.0 2022-12-31T10:42:53Z 1106.2 2022-12-31T10:42:54Z 1106.4 2022-12-31T10:42:55Z 1106.6 2022-12-31T10:42:56Z 1106.8 2022-12-31T10:42:57Z 1107.0 2022-12-31T10:42:58Z 1107.2 2022-12-31T10:42:59Z 1107.5 2022-12-31T10:43:00Z 1107.7 2022-12-31T10:43:01Z 1107.9 2022-12-31T10:43:02Z 1108.2 2022-12-31T10:43:03Z 1108.4 2022-12-31T10:43:04Z 1108.7 2022-12-31T10:43:05Z 1108.9 2022-12-31T10:43:06Z 1109.2 2022-12-31T10:43:07Z 1109.5 2022-12-31T10:43:08Z 1109.7 2022-12-31T10:43:09Z 1110.0 2022-12-31T10:43:10Z 1110.2 2022-12-31T10:43:11Z 1110.5 2022-12-31T10:43:12Z 1110.7 2022-12-31T10:43:13Z 1111.0 2022-12-31T10:43:14Z 1111.2 2022-12-31T10:43:15Z 1111.6 2022-12-31T10:43:16Z 1111.8 2022-12-31T10:43:17Z 1112.0 2022-12-31T10:43:18Z 1112.2 2022-12-31T10:43:19Z 1112.4 2022-12-31T10:43:20Z 1112.6 2022-12-31T10:43:21Z 1112.8 2022-12-31T10:43:22Z 1113.0 2022-12-31T10:43:23Z 1113.2 2022-12-31T10:43:24Z 1113.4 2022-12-31T10:43:25Z 1113.7 2022-12-31T10:43:26Z 1113.9 2022-12-31T10:43:27Z 1114.1 2022-12-31T10:43:28Z 1114.4 2022-12-31T10:43:29Z 1114.6 2022-12-31T10:43:30Z 1114.8 2022-12-31T10:43:31Z 1115.1 2022-12-31T10:43:32Z 1115.3 2022-12-31T10:43:33Z 1115.6 2022-12-31T10:43:34Z 1115.7 2022-12-31T10:43:35Z 1116.0 2022-12-31T10:43:36Z 1116.2 2022-12-31T10:43:37Z 1116.4 2022-12-31T10:43:38Z 1116.6 2022-12-31T10:43:39Z 1116.9 2022-12-31T10:43:40Z 1117.2 2022-12-31T10:43:41Z 1117.4 2022-12-31T10:43:42Z 1117.7 2022-12-31T10:43:43Z 1118.0 2022-12-31T10:43:44Z 1118.2 2022-12-31T10:43:45Z 1118.5 2022-12-31T10:43:46Z 1118.7 2022-12-31T10:43:47Z 1119.0 2022-12-31T10:43:48Z 1119.3 2022-12-31T10:43:49Z 1119.6 2022-12-31T10:43:50Z 1119.8 2022-12-31T10:43:51Z 1120.0 2022-12-31T10:43:52Z 1120.4 2022-12-31T10:43:53Z 1120.6 2022-12-31T10:43:54Z 1120.9 2022-12-31T10:43:55Z 1121.2 2022-12-31T10:43:56Z 1121.5 2022-12-31T10:43:57Z 1121.7 2022-12-31T10:43:58Z 1121.9 2022-12-31T10:43:59Z 1122.1 2022-12-31T10:44:00Z 1122.3 2022-12-31T10:44:01Z 1122.6 2022-12-31T10:44:02Z 1122.7 2022-12-31T10:44:03Z 1122.9 2022-12-31T10:44:04Z 1123.1 2022-12-31T10:44:05Z 1123.3 2022-12-31T10:44:06Z 1123.4 2022-12-31T10:44:07Z 1123.6 2022-12-31T10:44:08Z 1123.7 2022-12-31T10:44:09Z 1123.9 2022-12-31T10:44:10Z 1124.0 2022-12-31T10:44:11Z 1124.1 2022-12-31T10:44:12Z 1124.2 2022-12-31T10:44:13Z 1124.3 2022-12-31T10:44:14Z 1124.5 2022-12-31T10:44:15Z 1124.6 2022-12-31T10:44:16Z 1124.7 2022-12-31T10:44:17Z 1124.8 2022-12-31T10:44:18Z 1124.9 2022-12-31T10:44:19Z 1125.1 2022-12-31T10:44:20Z 1125.1 2022-12-31T10:44:21Z 1125.3 2022-12-31T10:44:22Z 1125.4 2022-12-31T10:44:23Z 1125.5 2022-12-31T10:44:24Z 1125.7 2022-12-31T10:44:25Z 1125.8 2022-12-31T10:44:26Z 1125.9 2022-12-31T10:44:27Z 1126.0 2022-12-31T10:44:28Z 1126.1 2022-12-31T10:44:29Z 1126.3 2022-12-31T10:44:30Z 1126.5 2022-12-31T10:44:31Z 1126.6 2022-12-31T10:44:32Z 1126.8 2022-12-31T10:44:33Z 1127.0 2022-12-31T10:44:34Z 1127.1 2022-12-31T10:44:35Z 1127.2 2022-12-31T10:44:36Z 1127.4 2022-12-31T10:44:37Z 1127.6 2022-12-31T10:44:38Z 1127.7 2022-12-31T10:44:39Z 1127.9 2022-12-31T10:44:40Z 1128.0 2022-12-31T10:44:41Z 1128.2 2022-12-31T10:44:42Z 1128.4 2022-12-31T10:44:43Z 1128.6 2022-12-31T10:44:44Z 1128.8 2022-12-31T10:44:45Z 1128.9 2022-12-31T10:44:46Z 1129.1 2022-12-31T10:44:47Z 1129.2 2022-12-31T10:44:48Z 1129.4 2022-12-31T10:44:49Z 1129.6 2022-12-31T10:44:50Z 1129.7 2022-12-31T10:44:51Z 1129.9 2022-12-31T10:44:52Z 1130.1 2022-12-31T10:44:53Z 1130.2 2022-12-31T10:44:54Z 1130.4 2022-12-31T10:44:55Z 1130.6 2022-12-31T10:44:56Z 1130.7 2022-12-31T10:44:57Z 1130.9 2022-12-31T10:44:58Z 1131.1 2022-12-31T10:44:59Z 1131.2 2022-12-31T10:45:00Z 1131.4 2022-12-31T10:45:01Z 1131.5 2022-12-31T10:45:02Z 1131.6 2022-12-31T10:45:03Z 1131.8 2022-12-31T10:45:04Z 1131.9 2022-12-31T10:45:05Z 1132.0 2022-12-31T10:45:06Z 1132.1 2022-12-31T10:45:07Z 1132.2 2022-12-31T10:45:08Z 1132.4 2022-12-31T10:45:09Z 1132.5 2022-12-31T10:45:10Z 1132.6 2022-12-31T10:45:11Z 1132.6 2022-12-31T10:45:12Z 1132.7 2022-12-31T10:45:13Z 1132.7 2022-12-31T10:45:14Z 1132.8 2022-12-31T10:45:15Z 1132.9 2022-12-31T10:45:16Z 1133.0 2022-12-31T10:45:17Z 1133.0 2022-12-31T10:45:18Z 1133.1 2022-12-31T10:45:19Z 1133.2 2022-12-31T10:45:20Z 1133.2 2022-12-31T10:45:21Z 1133.3 2022-12-31T10:45:22Z 1133.4 2022-12-31T10:45:23Z 1133.4 2022-12-31T10:45:24Z 1133.5 2022-12-31T10:45:25Z 1133.6 2022-12-31T10:45:26Z 1133.7 2022-12-31T10:45:27Z 1133.8 2022-12-31T10:45:28Z 1133.8 2022-12-31T10:45:29Z 1133.9 2022-12-31T10:45:30Z 1134.0 2022-12-31T10:45:31Z 1134.0 2022-12-31T10:45:32Z 1134.1 2022-12-31T10:45:33Z 1134.2 2022-12-31T10:45:34Z 1134.2 2022-12-31T10:45:35Z 1134.3 2022-12-31T10:45:36Z 1134.3 2022-12-31T10:45:37Z 1134.4 2022-12-31T10:45:38Z 1134.4 2022-12-31T10:45:39Z 1134.5 2022-12-31T10:45:40Z 1134.6 2022-12-31T10:45:41Z 1134.7 2022-12-31T10:45:42Z 1134.8 2022-12-31T10:45:43Z 1135.0 2022-12-31T10:45:44Z 1135.1 2022-12-31T10:45:45Z 1135.2 2022-12-31T10:45:46Z 1135.4 2022-12-31T10:45:47Z 1135.5 2022-12-31T10:45:48Z 1135.6 2022-12-31T10:45:49Z 1135.7 2022-12-31T10:45:50Z 1135.8 2022-12-31T10:45:51Z 1135.9 2022-12-31T10:45:52Z 1136.1 2022-12-31T10:45:53Z 1136.3 2022-12-31T10:45:54Z 1136.5 2022-12-31T10:45:55Z 1136.6 2022-12-31T10:45:56Z 1136.8 2022-12-31T10:45:57Z 1137.0 2022-12-31T10:45:58Z 1137.1 2022-12-31T10:45:59Z 1137.3 2022-12-31T10:46:00Z 1137.4 2022-12-31T10:46:01Z 1137.5 2022-12-31T10:46:02Z 1137.6 2022-12-31T10:46:03Z 1137.8 2022-12-31T10:46:04Z 1137.9 2022-12-31T10:46:05Z 1138.1 2022-12-31T10:46:06Z 1138.3 2022-12-31T10:46:07Z 1138.4 2022-12-31T10:46:08Z 1138.6 2022-12-31T10:46:09Z 1138.7 2022-12-31T10:46:10Z 1138.9 2022-12-31T10:46:11Z 1139.1 2022-12-31T10:46:12Z 1139.2 2022-12-31T10:46:13Z 1139.4 2022-12-31T10:46:14Z 1139.5 2022-12-31T10:46:15Z 1139.7 2022-12-31T10:46:16Z 1139.9 2022-12-31T10:46:17Z 1140.1 2022-12-31T10:46:18Z 1140.2 2022-12-31T10:46:19Z 1140.4 2022-12-31T10:46:20Z 1140.6 2022-12-31T10:46:21Z 1140.8 2022-12-31T10:46:22Z 1141.0 2022-12-31T10:46:23Z 1141.2 2022-12-31T10:46:24Z 1141.4 2022-12-31T10:46:25Z 1141.5 2022-12-31T10:46:26Z 1141.7 2022-12-31T10:46:27Z 1141.9 2022-12-31T10:46:28Z 1142.1 2022-12-31T10:46:29Z 1142.3 2022-12-31T10:46:30Z 1142.5 2022-12-31T10:46:31Z 1142.7 2022-12-31T10:46:32Z 1142.9 2022-12-31T10:46:33Z 1143.1 2022-12-31T10:46:34Z 1143.3 2022-12-31T10:46:35Z 1143.5 2022-12-31T10:46:36Z 1143.7 2022-12-31T10:46:37Z 1143.8 2022-12-31T10:46:38Z 1144.1 2022-12-31T10:46:39Z 1144.3 2022-12-31T10:46:40Z 1144.5 2022-12-31T10:46:41Z 1144.7 2022-12-31T10:46:42Z 1144.8 2022-12-31T10:46:43Z 1145.0 2022-12-31T10:46:44Z 1145.2 2022-12-31T10:46:45Z 1145.4 2022-12-31T10:46:46Z 1145.6 2022-12-31T10:46:47Z 1145.8 2022-12-31T10:46:48Z 1146.1 2022-12-31T10:46:49Z 1146.3 2022-12-31T10:46:50Z 1146.5 2022-12-31T10:46:51Z 1146.8 2022-12-31T10:46:52Z 1147.0 2022-12-31T10:46:53Z 1147.2 2022-12-31T10:46:54Z 1147.5 2022-12-31T10:46:55Z 1147.7 2022-12-31T10:46:56Z 1147.9 2022-12-31T10:46:57Z 1148.2 2022-12-31T10:46:58Z 1148.4 2022-12-31T10:46:59Z 1148.6 2022-12-31T10:47:00Z 1148.9 2022-12-31T10:47:01Z 1149.1 2022-12-31T10:47:02Z 1149.3 2022-12-31T10:47:03Z 1149.5 2022-12-31T10:47:04Z 1149.6 2022-12-31T10:47:05Z 1149.8 2022-12-31T10:47:06Z 1150.0 2022-12-31T10:47:07Z 1150.2 2022-12-31T10:47:08Z 1150.3 2022-12-31T10:47:09Z 1150.6 2022-12-31T10:47:10Z 1150.7 2022-12-31T10:47:11Z 1150.9 2022-12-31T10:47:12Z 1151.1 2022-12-31T10:47:13Z 1151.2 2022-12-31T10:47:14Z 1151.2 2022-12-31T10:47:15Z 1151.3 2022-12-31T10:47:16Z 1151.3 2022-12-31T10:47:17Z 1151.4 2022-12-31T10:47:20Z 1151.4 2022-12-31T10:47:21Z 1151.5 2022-12-31T10:47:22Z 1151.5 2022-12-31T10:47:23Z 1151.6 2022-12-31T10:47:24Z 1151.6 2022-12-31T10:47:25Z 1151.6 2022-12-31T10:47:26Z 1151.7 2022-12-31T10:47:27Z 1151.7 2022-12-31T10:47:28Z 1151.8 2022-12-31T10:47:29Z 1151.9 2022-12-31T10:47:30Z 1152.0 2022-12-31T10:47:31Z 1152.1 2022-12-31T10:47:32Z 1152.2 2022-12-31T10:47:33Z 1152.2 2022-12-31T10:47:34Z 1152.3 2022-12-31T10:47:35Z 1152.4 2022-12-31T10:47:36Z 1152.4 2022-12-31T10:47:37Z 1152.4 2022-12-31T10:47:38Z 1152.5 2022-12-31T10:47:39Z 1152.5 2022-12-31T10:47:40Z 1152.5 2022-12-31T10:47:41Z 1152.6 2022-12-31T10:47:42Z 1152.6 2022-12-31T10:47:43Z 1152.6 2022-12-31T10:47:44Z 1152.6 2022-12-31T10:47:45Z 1152.6 2022-12-31T10:47:46Z 1152.6 2022-12-31T10:47:47Z 1152.6 2022-12-31T10:47:48Z 1152.6 2022-12-31T10:47:49Z 1152.6 2022-12-31T10:47:50Z 1152.6 2022-12-31T10:47:51Z 1152.5 2022-12-31T10:47:52Z 1152.5 2022-12-31T10:47:53Z 1152.5 2022-12-31T10:47:54Z 1152.5 2022-12-31T10:47:55Z 1152.5 2022-12-31T10:47:56Z 1152.6 2022-12-31T10:47:57Z 1152.6 2022-12-31T10:47:58Z 1152.6 2022-12-31T10:47:59Z 1152.6 2022-12-31T10:48:00Z 1152.6 2022-12-31T10:48:01Z 1152.6 2022-12-31T10:48:02Z 1152.6 2022-12-31T10:48:03Z 1152.7 2022-12-31T10:48:04Z 1152.7 2022-12-31T10:48:05Z 1152.7 2022-12-31T10:48:06Z 1152.7 2022-12-31T10:48:07Z 1152.7 2022-12-31T10:48:08Z 1152.8 2022-12-31T10:48:57Z 1152.8 2022-12-31T10:48:58Z 1152.9 2022-12-31T10:48:59Z 1153.0 2022-12-31T10:49:00Z 1153.1 2022-12-31T10:49:01Z 1153.2 2022-12-31T10:49:02Z 1153.3 2022-12-31T10:49:03Z 1153.3 2022-12-31T10:49:04Z 1153.4 2022-12-31T10:49:05Z 1153.5 2022-12-31T10:49:06Z 1153.5 2022-12-31T10:49:07Z 1153.6 2022-12-31T10:49:08Z 1153.6 2022-12-31T10:49:09Z 1153.7 2022-12-31T10:49:10Z 1153.7 2022-12-31T10:49:11Z 1153.8 2022-12-31T10:49:12Z 1153.8 2022-12-31T10:49:13Z 1153.9 2022-12-31T10:49:14Z 1153.9 2022-12-31T10:49:15Z 1154.0 2022-12-31T10:49:16Z 1154.1 2022-12-31T10:49:17Z 1154.2 2022-12-31T10:49:18Z 1154.3 2022-12-31T10:49:19Z 1154.4 2022-12-31T10:49:20Z 1154.5 2022-12-31T10:49:21Z 1154.6 2022-12-31T10:49:22Z 1154.8 2022-12-31T10:49:23Z 1154.9 2022-12-31T10:49:24Z 1155.1 2022-12-31T10:49:25Z 1155.3 2022-12-31T10:49:26Z 1155.4 2022-12-31T10:49:27Z 1155.5 2022-12-31T10:49:28Z 1155.7 2022-12-31T10:49:29Z 1155.8 2022-12-31T10:49:30Z 1156.0 2022-12-31T10:49:31Z 1156.1 2022-12-31T10:49:32Z 1156.3 2022-12-31T10:49:33Z 1156.5 2022-12-31T10:49:34Z 1156.6 2022-12-31T10:49:35Z 1156.8 2022-12-31T10:49:36Z 1156.9 2022-12-31T10:49:37Z 1157.0 2022-12-31T10:49:38Z 1157.1 2022-12-31T10:49:39Z 1157.2 2022-12-31T10:49:40Z 1157.3 2022-12-31T10:49:41Z 1157.4 2022-12-31T10:49:42Z 1157.5 2022-12-31T10:49:43Z 1157.6 2022-12-31T10:49:44Z 1157.7 2022-12-31T10:49:45Z 1157.8 2022-12-31T10:49:46Z 1158.0 2022-12-31T10:49:47Z 1158.1 2022-12-31T10:49:48Z 1158.3 2022-12-31T10:49:49Z 1158.4 2022-12-31T10:49:50Z 1158.5 2022-12-31T10:49:51Z 1158.7 2022-12-31T10:49:52Z 1158.9 2022-12-31T10:49:53Z 1159.0 2022-12-31T10:49:54Z 1159.2 2022-12-31T10:49:55Z 1159.3 2022-12-31T10:49:56Z 1159.5 2022-12-31T10:49:57Z 1159.7 2022-12-31T10:49:58Z 1159.9 2022-12-31T10:49:59Z 1160.1 2022-12-31T10:50:00Z 1160.3 2022-12-31T10:50:01Z 1160.4 2022-12-31T10:50:02Z 1160.6 2022-12-31T10:50:03Z 1160.7 2022-12-31T10:50:04Z 1160.9 2022-12-31T10:50:05Z 1161.0 2022-12-31T10:50:06Z 1161.1 2022-12-31T10:50:07Z 1161.2 2022-12-31T10:50:08Z 1161.3 2022-12-31T10:50:09Z 1161.4 2022-12-31T10:50:10Z 1161.4 2022-12-31T10:50:11Z 1161.5 2022-12-31T10:50:12Z 1161.5 2022-12-31T10:50:13Z 1161.6 2022-12-31T10:50:14Z 1161.6 2022-12-31T10:50:15Z 1161.6 2022-12-31T10:50:16Z 1161.7 2022-12-31T10:50:17Z 1161.7 2022-12-31T10:50:18Z 1161.8 2022-12-31T10:50:19Z 1161.8 2022-12-31T10:50:20Z 1161.8 2022-12-31T10:50:21Z 1161.8 2022-12-31T10:50:22Z 1161.9 2022-12-31T10:50:23Z 1161.9 2022-12-31T10:50:24Z 1161.9 2022-12-31T10:50:25Z 1161.9 2022-12-31T10:50:26Z 1161.9 2022-12-31T10:50:27Z 1161.8 2022-12-31T10:50:28Z 1161.8 2022-12-31T10:50:29Z 1161.8 2022-12-31T10:50:30Z 1161.8 2022-12-31T10:50:31Z 1161.7 2022-12-31T10:50:32Z 1161.7 2022-12-31T10:50:33Z 1161.7 2022-12-31T10:50:34Z 1161.7 2022-12-31T10:50:35Z 1161.7 2022-12-31T10:50:36Z 1161.7 2022-12-31T10:50:37Z 1161.7 2022-12-31T10:50:38Z 1161.7 2022-12-31T10:50:39Z 1161.7 2022-12-31T10:50:40Z 1161.8 2022-12-31T10:50:41Z 1161.8 2022-12-31T10:50:42Z 1161.9 2022-12-31T10:50:43Z 1162.0 2022-12-31T10:50:44Z 1162.1 2022-12-31T10:50:45Z 1162.2 2022-12-31T10:50:46Z 1162.3 2022-12-31T10:50:47Z 1162.4 2022-12-31T10:50:48Z 1162.4 2022-12-31T10:50:49Z 1162.5 2022-12-31T10:50:50Z 1162.6 2022-12-31T10:50:51Z 1162.6 2022-12-31T10:50:52Z 1162.6 2022-12-31T10:50:53Z 1162.7 2022-12-31T10:50:54Z 1162.7 2022-12-31T10:50:55Z 1162.7 2022-12-31T10:50:56Z 1162.8 2022-12-31T10:50:57Z 1162.8 2022-12-31T10:50:58Z 1162.8 2022-12-31T10:50:59Z 1162.8 2022-12-31T10:51:00Z 1162.8 2022-12-31T10:51:01Z 1162.9 2022-12-31T10:51:02Z 1162.9 2022-12-31T10:51:03Z 1162.9 2022-12-31T10:51:04Z 1163.0 2022-12-31T10:51:05Z 1163.0 2022-12-31T10:51:06Z 1163.0 2022-12-31T10:51:07Z 1163.1 2022-12-31T10:51:08Z 1163.1 2022-12-31T10:51:09Z 1163.1 2022-12-31T10:51:10Z 1163.2 2022-12-31T10:51:11Z 1163.2 2022-12-31T10:51:12Z 1163.3 2022-12-31T10:51:13Z 1163.4 2022-12-31T10:51:14Z 1163.5 2022-12-31T10:51:15Z 1163.6 2022-12-31T10:51:16Z 1163.7 2022-12-31T10:51:17Z 1163.7 2022-12-31T10:51:18Z 1163.8 2022-12-31T10:51:19Z 1163.9 2022-12-31T10:51:20Z 1164.0 2022-12-31T10:51:21Z 1164.1 2022-12-31T10:51:22Z 1164.2 2022-12-31T10:51:23Z 1164.4 2022-12-31T10:51:24Z 1164.5 2022-12-31T10:51:25Z 1164.6 2022-12-31T10:51:26Z 1164.8 2022-12-31T10:51:27Z 1164.9 2022-12-31T10:51:28Z 1165.1 2022-12-31T10:51:29Z 1165.3 2022-12-31T10:51:30Z 1165.5 2022-12-31T10:51:31Z 1165.7 2022-12-31T10:51:32Z 1165.9 2022-12-31T10:51:33Z 1166.1 2022-12-31T10:51:34Z 1166.3 2022-12-31T10:51:35Z 1166.5 2022-12-31T10:51:36Z 1166.7 2022-12-31T10:51:37Z 1167.0 2022-12-31T10:51:38Z 1167.1 2022-12-31T10:51:39Z 1167.3 2022-12-31T10:51:40Z 1167.5 2022-12-31T10:51:41Z 1167.6 2022-12-31T10:51:42Z 1167.8 2022-12-31T10:51:43Z 1167.9 2022-12-31T10:51:44Z 1168.0 2022-12-31T10:51:45Z 1168.0 2022-12-31T10:51:46Z 1168.1 2022-12-31T10:51:47Z 1168.2 2022-12-31T10:51:48Z 1168.3 2022-12-31T10:51:49Z 1168.4 2022-12-31T10:51:50Z 1168.4 2022-12-31T10:51:51Z 1168.5 2022-12-31T10:51:52Z 1168.6 2022-12-31T10:51:53Z 1168.7 2022-12-31T10:51:54Z 1168.8 2022-12-31T10:51:55Z 1168.9 2022-12-31T10:51:56Z 1169.0 2022-12-31T10:51:57Z 1169.1 2022-12-31T10:51:58Z 1169.2 2022-12-31T10:51:59Z 1169.3 2022-12-31T10:52:00Z 1169.4 2022-12-31T10:52:01Z 1169.5 2022-12-31T10:52:02Z 1169.6 2022-12-31T10:52:03Z 1169.7 2022-12-31T10:52:04Z 1169.8 2022-12-31T10:52:05Z 1169.9 2022-12-31T10:52:06Z 1169.9 2022-12-31T10:52:07Z 1170.0 2022-12-31T10:52:08Z 1170.1 2022-12-31T10:52:09Z 1170.2 2022-12-31T10:52:10Z 1170.3 2022-12-31T10:52:11Z 1170.4 2022-12-31T10:52:12Z 1170.4 2022-12-31T10:52:13Z 1170.9 2022-12-31T10:52:14Z 1171.0 2022-12-31T10:52:15Z 1171.0 2022-12-31T10:52:16Z 1170.5 2022-12-31T10:52:17Z 1170.6 2022-12-31T10:52:18Z 1170.6 2022-12-31T10:52:19Z 1170.6 2022-12-31T10:52:20Z 1170.6 2022-12-31T10:52:21Z 1170.6 2022-12-31T10:52:22Z 1170.6 2022-12-31T10:52:23Z 1170.6 2022-12-31T10:52:24Z 1170.1 2022-12-31T10:52:25Z 1170.1 2022-12-31T10:52:26Z 1170.1 2022-12-31T10:52:27Z 1170.2 2022-12-31T10:52:28Z 1170.2 2022-12-31T10:52:29Z 1170.2 2022-12-31T10:52:30Z 1169.7 2022-12-31T10:52:31Z 1169.7 2022-12-31T10:52:32Z 1169.7 2022-12-31T10:52:33Z 1169.8 2022-12-31T10:52:34Z 1169.8 2022-12-31T10:52:35Z 1169.1 2022-12-31T10:52:36Z 1169.2 2022-12-31T10:52:37Z 1169.3 2022-12-31T10:52:38Z 1169.3 2022-12-31T10:52:39Z 1169.3 2022-12-31T10:52:40Z 1168.7 2022-12-31T10:52:41Z 1168.7 2022-12-31T10:52:42Z 1168.8 2022-12-31T10:52:43Z 1168.8 2022-12-31T10:52:44Z 1168.8 2022-12-31T10:52:45Z 1168.1 2022-12-31T10:52:46Z 1168.1 2022-12-31T10:52:47Z 1168.1 2022-12-31T10:52:48Z 1168.1 2022-12-31T10:52:49Z 1168.1 2022-12-31T10:52:50Z 1168.1 2022-12-31T10:52:51Z 1167.4 2022-12-31T10:52:52Z 1167.4 2022-12-31T10:52:53Z 1167.4 2022-12-31T10:52:54Z 1167.3 2022-12-31T10:52:55Z 1167.3 2022-12-31T10:52:56Z 1166.5 2022-12-31T10:52:57Z 1166.5 2022-12-31T10:52:58Z 1166.5 2022-12-31T10:52:59Z 1166.2 2022-12-31T10:53:00Z 1166.2 2022-12-31T10:53:01Z 1165.5 2022-12-31T10:53:02Z 1165.5 2022-12-31T10:53:03Z 1165.5 2022-12-31T10:53:04Z 1165.2 2022-12-31T10:53:05Z 1165.3 2022-12-31T10:53:06Z 1165.3 2022-12-31T10:53:07Z 1165.1 2022-12-31T10:53:08Z 1165.1 2022-12-31T10:53:09Z 1165.1 2022-12-31T10:53:10Z 1164.8 2022-12-31T10:53:11Z 1164.8 2022-12-31T10:53:12Z 1164.8 2022-12-31T10:53:13Z 1164.8 2022-12-31T10:53:14Z 1164.4 2022-12-31T10:53:15Z 1164.4 2022-12-31T10:53:16Z 1164.4 2022-12-31T10:53:17Z 1163.8 2022-12-31T10:53:18Z 1163.8 2022-12-31T10:53:19Z 1163.8 2022-12-31T10:53:20Z 1163.8 2022-12-31T10:53:21Z 1163.0 2022-12-31T10:53:22Z 1163.0 2022-12-31T10:53:23Z 1163.0 2022-12-31T10:53:24Z 1163.0 2022-12-31T10:53:25Z 1162.2 2022-12-31T10:53:26Z 1162.2 2022-12-31T10:53:27Z 1162.3 2022-12-31T10:53:28Z 1162.3 2022-12-31T10:53:29Z 1162.3 2022-12-31T10:53:30Z 1162.7 2022-12-31T10:53:31Z 1162.7 2022-12-31T10:53:32Z 1162.7 2022-12-31T10:53:33Z 1162.7 2022-12-31T10:53:34Z 1162.8 2022-12-31T10:53:35Z 1162.3 2022-12-31T10:53:36Z 1162.3 2022-12-31T10:53:37Z 1162.3 2022-12-31T10:53:38Z 1162.3 2022-12-31T10:53:39Z 1162.3 2022-12-31T10:53:40Z 1162.3 2022-12-31T10:53:41Z 1162.4 2022-12-31T10:53:42Z 1162.4 2022-12-31T10:53:43Z 1162.4 2022-12-31T10:53:44Z 1162.1 2022-12-31T10:53:53Z 1162.1 2022-12-31T10:53:54Z 1162.1 2022-12-31T10:53:55Z 1162.1 2022-12-31T10:53:56Z 1162.1 2022-12-31T10:53:57Z 1162.1 2022-12-31T10:53:58Z 1162.1 2022-12-31T10:53:59Z 1162.1 2022-12-31T10:54:00Z 1161.3 2022-12-31T10:54:01Z 1161.3 2022-12-31T10:54:02Z 1161.3 2022-12-31T10:54:03Z 1161.3 2022-12-31T10:54:04Z 1161.3 2022-12-31T10:54:05Z 1161.3 2022-12-31T10:54:06Z 1161.3 2022-12-31T10:54:07Z 1161.4 2022-12-31T10:54:08Z 1161.1 2022-12-31T10:54:09Z 1161.1 2022-12-31T10:54:10Z 1161.1 2022-12-31T10:54:11Z 1161.1 2022-12-31T10:54:12Z 1161.1 2022-12-31T10:54:13Z 1161.1 2022-12-31T10:54:14Z 1161.1 2022-12-31T10:54:15Z 1161.2 2022-12-31T10:54:16Z 1161.2 2022-12-31T10:54:17Z 1161.2 2022-12-31T10:54:18Z 1161.2 2022-12-31T10:54:19Z 1161.2 2022-12-31T10:54:20Z 1161.0 2022-12-31T10:54:21Z 1160.1 2022-12-31T10:54:22Z 1160.1 2022-12-31T10:54:23Z 1160.1 2022-12-31T10:54:24Z 1160.1 2022-12-31T10:54:25Z 1160.1 2022-12-31T10:54:26Z 1160.1 2022-12-31T10:54:27Z 1160.1 2022-12-31T10:54:28Z 1159.4 2022-12-31T10:54:29Z 1159.5 2022-12-31T10:54:30Z 1159.5 2022-12-31T10:54:31Z 1159.5 2022-12-31T10:54:32Z 1159.5 2022-12-31T10:54:33Z 1159.5 2022-12-31T10:54:34Z 1159.5 2022-12-31T10:54:35Z 1159.5 2022-12-31T10:54:36Z 1159.0 2022-12-31T10:54:37Z 1159.0 2022-12-31T10:54:38Z 1159.0 2022-12-31T10:54:39Z 1159.0 2022-12-31T10:54:40Z 1159.0 2022-12-31T10:54:41Z 1159.2 2022-12-31T10:54:42Z 1159.2 2022-12-31T10:54:43Z 1159.2 2022-12-31T10:54:44Z 1159.2 2022-12-31T10:54:45Z 1158.8 2022-12-31T10:54:46Z 1158.8 2022-12-31T10:54:47Z 1158.8 2022-12-31T10:54:48Z 1158.8 2022-12-31T10:54:49Z 1158.8 2022-12-31T10:54:50Z 1158.8 2022-12-31T10:54:51Z 1158.9 2022-12-31T10:54:52Z 1158.8 2022-12-31T10:54:53Z 1158.9 2022-12-31T10:54:54Z 1158.9 2022-12-31T10:54:55Z 1158.9 2022-12-31T10:54:56Z 1158.9 2022-12-31T10:54:57Z 1158.4 2022-12-31T10:54:58Z 1158.4 2022-12-31T10:54:59Z 1158.4 2022-12-31T10:55:00Z 1158.4 2022-12-31T10:55:01Z 1158.5 2022-12-31T10:55:02Z 1157.9 2022-12-31T10:55:03Z 1157.9 2022-12-31T10:55:04Z 1157.9 2022-12-31T10:55:05Z 1158.2 2022-12-31T10:55:06Z 1158.2 2022-12-31T10:55:07Z 1157.4 2022-12-31T10:55:08Z 1157.4 2022-12-31T10:55:09Z 1157.4 2022-12-31T10:55:10Z 1157.4 2022-12-31T10:55:11Z 1157.5 2022-12-31T10:55:12Z 1157.5 2022-12-31T10:55:13Z 1157.5 2022-12-31T10:55:14Z 1156.6 2022-12-31T10:55:15Z 1156.6 2022-12-31T10:55:16Z 1156.1 2022-12-31T10:55:17Z 1156.1 2022-12-31T10:55:18Z 1156.2 2022-12-31T10:55:19Z 1156.2 2022-12-31T10:55:20Z 1156.2 2022-12-31T10:55:21Z 1156.2 2022-12-31T10:55:22Z 1155.1 2022-12-31T10:55:23Z 1155.1 2022-12-31T10:55:24Z 1155.1 2022-12-31T10:55:25Z 1155.6 2022-12-31T10:55:26Z 1155.6 2022-12-31T10:55:27Z 1155.6 2022-12-31T10:55:28Z 1155.7 2022-12-31T10:55:29Z 1154.7 2022-12-31T10:55:30Z 1154.7 2022-12-31T10:55:31Z 1154.8 2022-12-31T10:55:32Z 1154.8 2022-12-31T10:55:33Z 1154.8 2022-12-31T10:55:34Z 1154.8 2022-12-31T10:55:35Z 1154.8 2022-12-31T10:55:36Z 1154.8 2022-12-31T10:55:37Z 1154.0 2022-12-31T10:55:38Z 1154.0 2022-12-31T10:55:39Z 1154.0 2022-12-31T10:55:40Z 1154.0 2022-12-31T10:55:41Z 1154.0 2022-12-31T10:55:42Z 1154.0 2022-12-31T10:55:43Z 1154.0 2022-12-31T10:55:44Z 1153.4 2022-12-31T10:55:45Z 1153.4 2022-12-31T10:55:46Z 1153.4 2022-12-31T10:55:47Z 1153.4 2022-12-31T10:55:48Z 1153.4 2022-12-31T10:55:49Z 1153.4 2022-12-31T10:55:50Z 1152.8 2022-12-31T10:55:51Z 1152.8 2022-12-31T10:55:52Z 1152.8 2022-12-31T10:55:53Z 1152.8 2022-12-31T10:55:54Z 1152.8 2022-12-31T10:55:55Z 1152.9 2022-12-31T10:55:56Z 1152.9 2022-12-31T10:55:57Z 1152.9 2022-12-31T10:55:58Z 1152.3 2022-12-31T10:55:59Z 1152.3 2022-12-31T10:56:00Z 1152.3 2022-12-31T10:56:01Z 1152.3 2022-12-31T10:56:02Z 1152.6 2022-12-31T10:56:03Z 1152.6 2022-12-31T10:56:04Z 1152.6 2022-12-31T10:56:05Z 1152.6 2022-12-31T10:56:06Z 1152.0 2022-12-31T10:56:07Z 1152.0 2022-12-31T10:56:08Z 1152.1 2022-12-31T10:56:09Z 1152.1 2022-12-31T10:56:10Z 1152.1 2022-12-31T10:56:11Z 1151.4 2022-12-31T10:56:12Z 1151.4 2022-12-31T10:56:13Z 1151.4 2022-12-31T10:56:14Z 1151.4 2022-12-31T10:56:15Z 1151.4 2022-12-31T10:56:16Z 1151.5 2022-12-31T10:56:17Z 1151.5 2022-12-31T10:56:18Z 1151.5 2022-12-31T10:56:19Z 1151.5 2022-12-31T10:56:20Z 1150.8 2022-12-31T10:56:21Z 1150.8 2022-12-31T10:56:22Z 1150.8 2022-12-31T10:56:23Z 1150.7 2022-12-31T10:56:24Z 1150.5 2022-12-31T10:56:25Z 1150.3 2022-12-31T10:56:26Z 1150.1 2022-12-31T10:56:27Z 1149.8 2022-12-31T10:56:28Z 1149.6 2022-12-31T10:56:29Z 1149.3 2022-12-31T10:56:30Z 1148.9 2022-12-31T10:56:31Z 1148.6 2022-12-31T10:56:32Z 1148.2 2022-12-31T10:56:33Z 1147.8 2022-12-31T10:56:34Z 1147.4 2022-12-31T10:56:35Z 1146.9 2022-12-31T10:56:36Z 1146.4 2022-12-31T10:56:37Z 1146.0 2022-12-31T10:56:38Z 1145.5 2022-12-31T10:56:39Z 1145.1 2022-12-31T10:56:40Z 1144.6 2022-12-31T10:56:41Z 1144.1 2022-12-31T10:56:42Z 1143.6 2022-12-31T10:56:43Z 1143.1 2022-12-31T10:56:44Z 1142.7 2022-12-31T10:56:45Z 1142.4 2022-12-31T10:56:46Z 1142.1 2022-12-31T10:56:47Z 1141.9 2022-12-31T10:56:48Z 1141.6 2022-12-31T10:56:49Z 1141.4 2022-12-31T10:56:50Z 1141.2 2022-12-31T10:56:51Z 1141.0 2022-12-31T10:56:52Z 1140.8 2022-12-31T10:56:53Z 1140.6 2022-12-31T10:56:54Z 1140.5 2022-12-31T10:56:55Z 1140.3 2022-12-31T10:56:56Z 1140.1 2022-12-31T10:56:57Z 1139.9 2022-12-31T10:56:58Z 1139.6 2022-12-31T10:56:59Z 1139.3 2022-12-31T10:57:00Z 1139.0 2022-12-31T10:57:01Z 1138.7 2022-12-31T10:57:02Z 1138.5 2022-12-31T10:57:03Z 1138.2 2022-12-31T10:57:04Z 1138.0 2022-12-31T10:57:05Z 1137.9 2022-12-31T10:57:06Z 1137.8 2022-12-31T10:57:07Z 1137.7 2022-12-31T10:57:08Z 1137.7 2022-12-31T10:57:09Z 1137.6 2022-12-31T10:57:10Z 1137.5 2022-12-31T10:57:11Z 1137.4 2022-12-31T10:57:12Z 1137.1 2022-12-31T10:57:13Z 1136.7 2022-12-31T10:57:14Z 1136.2 2022-12-31T10:57:15Z 1135.7 2022-12-31T10:57:16Z 1135.2 2022-12-31T10:57:17Z 1134.8 2022-12-31T10:57:18Z 1134.3 2022-12-31T10:57:19Z 1133.8 2022-12-31T10:57:20Z 1133.3 2022-12-31T10:57:21Z 1132.8 2022-12-31T10:57:22Z 1132.3 2022-12-31T10:57:23Z 1131.8 2022-12-31T10:57:24Z 1131.3 2022-12-31T10:57:25Z 1130.9 2022-12-31T10:57:26Z 1130.3 2022-12-31T10:57:27Z 1129.8 2022-12-31T10:57:28Z 1129.2 2022-12-31T10:57:29Z 1128.7 2022-12-31T10:57:30Z 1128.1 2022-12-31T10:57:31Z 1127.4 2022-12-31T10:57:32Z 1126.8 2022-12-31T10:57:33Z 1126.0 2022-12-31T10:57:34Z 1125.2 2022-12-31T10:57:35Z 1124.4 2022-12-31T10:57:36Z 1123.5 2022-12-31T10:57:37Z 1122.5 2022-12-31T10:57:38Z 1121.7 2022-12-31T10:57:39Z 1120.9 2022-12-31T10:57:40Z 1120.2 2022-12-31T10:57:41Z 1119.5 2022-12-31T10:57:42Z 1119.1 2022-12-31T10:57:43Z 1118.7 2022-12-31T10:57:44Z 1117.8 2022-12-31T10:57:45Z 1116.8 2022-12-31T10:57:46Z 1116.0 2022-12-31T10:57:47Z 1115.3 2022-12-31T10:57:48Z 1114.5 2022-12-31T10:57:49Z 1113.8 2022-12-31T10:57:50Z 1113.2 2022-12-31T10:57:51Z 1112.7 2022-12-31T10:57:52Z 1112.3 2022-12-31T10:57:53Z 1111.9 2022-12-31T10:57:54Z 1111.6 2022-12-31T10:57:55Z 1111.4 2022-12-31T10:57:56Z 1111.3 2022-12-31T10:57:57Z 1111.2 2022-12-31T10:57:58Z 1111.2 2022-12-31T10:57:59Z 1111.1 2022-12-31T10:58:00Z 1111.1 2022-12-31T10:58:01Z 1111.1 2022-12-31T10:58:02Z 1111.0 2022-12-31T10:58:03Z 1110.9 2022-12-31T10:58:04Z 1110.7 2022-12-31T10:58:05Z 1110.5 2022-12-31T10:58:06Z 1110.3 2022-12-31T10:58:07Z 1110.1 2022-12-31T10:58:08Z 1110.0 2022-12-31T10:58:09Z 1109.9 2022-12-31T10:58:10Z 1109.8 2022-12-31T10:58:11Z 1109.8 2022-12-31T10:58:12Z 1109.8 2022-12-31T10:58:13Z 1109.8 2022-12-31T10:58:14Z 1109.9 2022-12-31T10:58:15Z 1109.9 2022-12-31T10:58:16Z 1110.0 2022-12-31T10:58:17Z 1110.0 2022-12-31T10:58:18Z 1109.9 2022-12-31T10:58:19Z 1109.9 2022-12-31T10:58:20Z 1109.7 2022-12-31T10:58:21Z 1109.6 2022-12-31T10:58:22Z 1109.4 2022-12-31T10:58:23Z 1109.2 2022-12-31T10:58:24Z 1109.0 2022-12-31T10:58:25Z 1108.7 2022-12-31T10:58:26Z 1108.5 2022-12-31T10:58:27Z 1108.3 2022-12-31T10:58:28Z 1108.1 2022-12-31T10:58:29Z 1107.9 2022-12-31T10:58:30Z 1107.7 2022-12-31T10:58:31Z 1107.5 2022-12-31T10:58:32Z 1107.2 2022-12-31T10:58:33Z 1106.9 2022-12-31T10:58:34Z 1106.7 2022-12-31T10:58:35Z 1106.4 2022-12-31T10:58:36Z 1106.0 2022-12-31T10:58:37Z 1105.7 2022-12-31T10:58:38Z 1105.5 2022-12-31T10:58:39Z 1105.3 2022-12-31T10:58:40Z 1105.1 2022-12-31T10:58:41Z 1105.0 2022-12-31T10:58:42Z 1104.9 2022-12-31T10:58:43Z 1104.8 2022-12-31T10:58:44Z 1104.7 2022-12-31T10:58:45Z 1104.6 2022-12-31T10:58:46Z 1104.5 2022-12-31T10:58:47Z 1104.4 2022-12-31T10:58:48Z 1104.3 2022-12-31T10:58:49Z 1104.1 2022-12-31T10:58:50Z 1104.0 2022-12-31T10:58:51Z 1103.9 2022-12-31T10:58:52Z 1103.8 2022-12-31T10:58:53Z 1103.7 2022-12-31T10:58:54Z 1103.5 2022-12-31T10:58:55Z 1103.3 2022-12-31T10:58:56Z 1103.1 2022-12-31T10:58:57Z 1102.9 2022-12-31T10:58:58Z 1102.6 2022-12-31T10:58:59Z 1102.3 2022-12-31T10:59:00Z 1102.0 2022-12-31T10:59:01Z 1101.7 2022-12-31T10:59:02Z 1101.3 2022-12-31T10:59:03Z 1101.0 2022-12-31T10:59:04Z 1100.6 2022-12-31T10:59:05Z 1100.3 2022-12-31T10:59:06Z 1100.3 2022-12-31T10:59:07Z 1099.9 2022-12-31T10:59:08Z 1099.9 2022-12-31T10:59:09Z 1099.9 2022-12-31T10:59:10Z 1099.9 2022-12-31T10:59:11Z 1099.9 2022-12-31T10:59:12Z 1100.2 2022-12-31T10:59:13Z 1100.2 2022-12-31T10:59:14Z 1100.2 2022-12-31T10:59:15Z 1100.2 2022-12-31T10:59:16Z 1100.2 2022-12-31T10:59:17Z 1100.2 2022-12-31T10:59:18Z 1100.1 2022-12-31T10:59:19Z 1100.9 2022-12-31T10:59:20Z 1101.7 2022-12-31T10:59:21Z 1101.7 2022-12-31T10:59:22Z 1101.7 2022-12-31T10:59:23Z 1101.7 2022-12-31T10:59:24Z 1101.7 2022-12-31T10:59:25Z 1101.7 2022-12-31T10:59:26Z 1101.7 2022-12-31T10:59:27Z 1101.7 2022-12-31T10:59:28Z 1102.9 2022-12-31T10:59:29Z 1104.6 2022-12-31T10:59:30Z 1104.5 2022-12-31T10:59:31Z 1104.5 2022-12-31T10:59:32Z 1104.5 2022-12-31T10:59:33Z 1104.5 2022-12-31T10:59:34Z 1104.5 2022-12-31T10:59:35Z 1104.5 2022-12-31T10:59:36Z 1104.5 2022-12-31T10:59:45Z 1104.5 2022-12-31T10:59:46Z 1104.5 2022-12-31T10:59:47Z 1104.5 2022-12-31T10:59:48Z 1104.5 2022-12-31T10:59:49Z 1104.4 2022-12-31T10:59:50Z 1104.4 2022-12-31T10:59:51Z 1104.4 2022-12-31T10:59:52Z 1104.4 2022-12-31T11:00:11Z 1104.4 2022-12-31T11:00:12Z 1104.2 2022-12-31T11:00:27Z 1104.2 2022-12-31T11:00:28Z 1104.2 2022-12-31T11:00:29Z 1104.2 2022-12-31T11:00:41Z 1105.8 2022-12-31T11:00:42Z 1105.8 2022-12-31T11:04:22Z 1105.8 2022-12-31T11:04:23Z 1105.8 2022-12-31T11:04:24Z 1105.7 2022-12-31T11:04:25Z 1105.7 2022-12-31T11:04:26Z 1105.7 2022-12-31T11:04:27Z 1107.5 2022-12-31T11:04:28Z 1107.5 2022-12-31T11:04:29Z 1107.5 2022-12-31T11:04:30Z 1109.1 2022-12-31T11:04:31Z 1109.1 2022-12-31T11:04:32Z 1109.1 2022-12-31T11:04:33Z 1109.1 2022-12-31T11:04:34Z 1110.8 2022-12-31T11:04:35Z 1110.8 2022-12-31T11:04:36Z 1110.8 2022-12-31T11:04:37Z 1110.8 2022-12-31T11:04:38Z 1110.8 2022-12-31T11:04:39Z 1110.8 2022-12-31T11:04:40Z 1110.8 2022-12-31T11:04:41Z 1110.8 2022-12-31T11:04:42Z 1110.8 2022-12-31T11:04:43Z 1112.3 2022-12-31T11:04:44Z 1112.3 2022-12-31T11:04:45Z 1112.3 2022-12-31T11:04:46Z 1112.3 2022-12-31T11:04:47Z 1112.3 2022-12-31T11:04:48Z 1112.3 2022-12-31T11:04:49Z 1112.3 2022-12-31T11:04:50Z 1113.8 2022-12-31T11:04:51Z 1113.8 2022-12-31T11:04:52Z 1112.6 2022-12-31T11:04:53Z 1112.6 2022-12-31T11:04:54Z 1112.6 2022-12-31T11:04:55Z 1112.6 2022-12-31T11:04:56Z 1112.6 2022-12-31T11:04:57Z 1112.6 2022-12-31T11:04:58Z 1112.6 2022-12-31T11:04:59Z 1112.6 2022-12-31T11:05:00Z 1114.0 2022-12-31T11:05:01Z 1114.0 2022-12-31T11:05:02Z 1113.9 2022-12-31T11:05:03Z 1113.9 2022-12-31T11:05:04Z 1113.9 2022-12-31T11:05:05Z 1113.9 2022-12-31T11:05:06Z 1112.8 2022-12-31T11:05:07Z 1112.8 2022-12-31T11:05:08Z 1112.8 2022-12-31T11:05:09Z 1112.8 2022-12-31T11:05:10Z 1112.8 2022-12-31T11:05:11Z 1112.7 2022-12-31T11:05:12Z 1112.7 2022-12-31T11:05:13Z 1114.2 2022-12-31T11:05:14Z 1114.2 2022-12-31T11:05:15Z 1114.1 2022-12-31T11:05:16Z 1114.1 2022-12-31T11:05:17Z 1114.1 2022-12-31T11:05:18Z 1114.1 2022-12-31T11:05:19Z 1114.1 2022-12-31T11:05:20Z 1114.1 2022-12-31T11:05:21Z 1115.7 2022-12-31T11:05:22Z 1115.7 2022-12-31T11:05:23Z 1115.7 2022-12-31T11:05:24Z 1115.7 2022-12-31T11:05:25Z 1115.6 2022-12-31T11:05:26Z 1115.6 2022-12-31T11:05:27Z 1115.6 2022-12-31T11:05:28Z 1117.1 2022-12-31T11:05:29Z 1117.1 2022-12-31T11:05:30Z 1117.1 2022-12-31T11:05:31Z 1117.1 2022-12-31T11:05:32Z 1117.1 2022-12-31T11:05:33Z 1117.0 2022-12-31T11:05:34Z 1117.0 2022-12-31T11:05:35Z 1118.5 2022-12-31T11:05:36Z 1118.5 2022-12-31T11:05:37Z 1118.5 2022-12-31T11:05:38Z 1118.5 2022-12-31T11:05:39Z 1118.5 2022-12-31T11:05:40Z 1118.5 2022-12-31T11:05:41Z 1118.4 2022-12-31T11:05:42Z 1118.4 2022-12-31T11:05:43Z 1119.7 2022-12-31T11:05:44Z 1119.6 2022-12-31T11:05:45Z 1119.6 2022-12-31T11:05:46Z 1119.6 2022-12-31T11:05:47Z 1119.6 2022-12-31T11:05:48Z 1119.6 2022-12-31T11:05:49Z 1119.6 2022-12-31T11:05:50Z 1119.6 2022-12-31T11:05:51Z 1119.6 2022-12-31T11:05:52Z 1119.6 2022-12-31T11:05:53Z 1120.4 2022-12-31T11:05:54Z 1120.4 2022-12-31T11:05:55Z 1120.4 2022-12-31T11:05:56Z 1120.4 2022-12-31T11:05:57Z 1120.4 2022-12-31T11:05:58Z 1120.4 2022-12-31T11:05:59Z 1120.4 2022-12-31T11:06:00Z 1120.4 2022-12-31T11:06:01Z 1120.4 2022-12-31T11:06:02Z 1120.4 2022-12-31T11:06:03Z 1120.4 2022-12-31T11:06:04Z 1120.3 2022-12-31T11:06:07Z 1120.3 2022-12-31T11:06:08Z 1120.3 2022-12-31T11:06:09Z 1120.3 2022-12-31T11:06:10Z 1120.9 2022-12-31T11:07:26Z 1120.9 2022-12-31T11:07:27Z 1120.9 2022-12-31T11:07:28Z 1120.9 2022-12-31T11:07:29Z 1121.1 2022-12-31T11:07:30Z 1121.1 2022-12-31T11:07:31Z 1120.4 2022-12-31T11:07:32Z 1120.4 2022-12-31T11:07:33Z 1120.4 2022-12-31T11:07:34Z 1120.4 2022-12-31T11:07:35Z 1120.4 2022-12-31T11:07:36Z 1120.5 2022-12-31T11:07:37Z 1120.5 2022-12-31T11:07:38Z 1120.5 2022-12-31T11:07:39Z 1121.2 2022-12-31T11:07:40Z 1121.2 2022-12-31T11:07:41Z 1121.2 2022-12-31T11:07:42Z 1121.2 2022-12-31T11:07:43Z 1121.6 2022-12-31T11:07:44Z 1121.6 2022-12-31T11:07:45Z 1121.6 2022-12-31T11:07:46Z 1121.5 2022-12-31T11:07:47Z 1121.5 2022-12-31T11:07:48Z 1121.5 2022-12-31T11:07:49Z 1121.5 2022-12-31T11:07:50Z 1121.9 2022-12-31T11:07:51Z 1121.9 2022-12-31T11:07:52Z 1121.9 2022-12-31T11:07:53Z 1121.9 2022-12-31T11:07:54Z 1121.9 2022-12-31T11:07:55Z 1121.9 2022-12-31T11:07:56Z 1120.9 2022-12-31T11:07:57Z 1121.3 2022-12-31T11:07:58Z 1121.3 2022-12-31T11:07:59Z 1121.3 2022-12-31T11:08:00Z 1121.3 2022-12-31T11:08:01Z 1121.3 2022-12-31T11:08:02Z 1121.2 2022-12-31T11:08:03Z 1121.2 2022-12-31T11:08:04Z 1121.2 2022-12-31T11:08:05Z 1120.3 2022-12-31T11:08:06Z 1120.7 2022-12-31T11:08:07Z 1120.7 2022-12-31T11:08:08Z 1120.7 2022-12-31T11:08:09Z 1120.7 2022-12-31T11:08:10Z 1120.6 2022-12-31T11:08:11Z 1119.8 2022-12-31T11:08:12Z 1119.8 2022-12-31T11:08:13Z 1119.8 2022-12-31T11:08:14Z 1119.8 2022-12-31T11:08:15Z 1120.2 2022-12-31T11:08:16Z 1120.2 2022-12-31T11:08:17Z 1120.2 2022-12-31T11:08:18Z 1120.2 2022-12-31T11:08:19Z 1119.5 2022-12-31T11:08:20Z 1119.5 2022-12-31T11:08:21Z 1119.5 2022-12-31T11:08:22Z 1119.5 2022-12-31T11:08:23Z 1120.1 2022-12-31T11:08:24Z 1120.1 2022-12-31T11:08:25Z 1120.1 2022-12-31T11:08:26Z 1120.0 2022-12-31T11:08:27Z 1120.0 2022-12-31T11:08:28Z 1119.6 2022-12-31T11:08:29Z 1120.1 2022-12-31T11:08:30Z 1120.1 2022-12-31T11:08:31Z 1120.1 2022-12-31T11:08:32Z 1120.1 2022-12-31T11:08:33Z 1120.7 2022-12-31T11:08:34Z 1120.7 2022-12-31T11:08:35Z 1120.7 2022-12-31T11:08:36Z 1120.7 2022-12-31T11:08:37Z 1120.7 2022-12-31T11:08:38Z 1121.4 2022-12-31T11:08:39Z 1121.3 2022-12-31T11:08:40Z 1121.3 2022-12-31T11:08:41Z 1121.3 2022-12-31T11:08:42Z 1121.3 2022-12-31T11:08:43Z 1121.3 2022-12-31T11:08:44Z 1122.0 2022-12-31T11:08:45Z 1122.0 2022-12-31T11:08:46Z 1122.0 2022-12-31T11:08:47Z 1122.0 2022-12-31T11:08:48Z 1122.0 2022-12-31T11:08:49Z 1122.9 2022-12-31T11:08:50Z 1122.9 2022-12-31T11:08:51Z 1122.9 2022-12-31T11:08:52Z 1122.9 2022-12-31T11:08:53Z 1122.9 2022-12-31T11:08:54Z 1123.7 2022-12-31T11:08:55Z 1123.7 2022-12-31T11:08:56Z 1123.7 2022-12-31T11:08:57Z 1123.6 2022-12-31T11:08:58Z 1123.6 2022-12-31T11:08:59Z 1123.6 2022-12-31T11:09:00Z 1124.4 2022-12-31T11:09:01Z 1124.4 2022-12-31T11:09:02Z 1124.3 2022-12-31T11:09:03Z 1124.3 2022-12-31T11:09:04Z 1124.3 2022-12-31T11:09:05Z 1125.1 2022-12-31T11:09:06Z 1125.0 2022-12-31T11:09:07Z 1125.0 2022-12-31T11:09:08Z 1125.2 2022-12-31T11:09:09Z 1125.4 2022-12-31T11:09:10Z 1125.6 2022-12-31T11:09:11Z 1125.7 2022-12-31T11:09:12Z 1125.9 2022-12-31T11:09:13Z 1126.1 2022-12-31T11:09:14Z 1126.3 2022-12-31T11:09:15Z 1126.5 2022-12-31T11:09:16Z 1126.7 2022-12-31T11:09:17Z 1126.9 2022-12-31T11:09:18Z 1127.1 2022-12-31T11:09:19Z 1127.3 2022-12-31T11:09:20Z 1127.5 2022-12-31T11:09:21Z 1127.8 2022-12-31T11:09:22Z 1128.0 2022-12-31T11:09:23Z 1128.2 2022-12-31T11:09:24Z 1128.4 2022-12-31T11:09:25Z 1128.6 2022-12-31T11:09:26Z 1128.8 2022-12-31T11:09:27Z 1129.0 2022-12-31T11:09:28Z 1129.2 2022-12-31T11:09:29Z 1129.5 2022-12-31T11:09:30Z 1129.8 2022-12-31T11:09:31Z 1130.0 2022-12-31T11:09:32Z 1130.2 2022-12-31T11:09:33Z 1130.4 2022-12-31T11:09:34Z 1130.7 2022-12-31T11:09:35Z 1131.0 2022-12-31T11:09:36Z 1131.2 2022-12-31T11:09:37Z 1131.3 2022-12-31T11:09:38Z 1131.6 2022-12-31T11:09:39Z 1131.9 2022-12-31T11:09:40Z 1132.1 2022-12-31T11:09:41Z 1132.3 2022-12-31T11:09:42Z 1132.5 2022-12-31T11:09:43Z 1132.7 2022-12-31T11:09:44Z 1133.0 2022-12-31T11:09:45Z 1133.2 2022-12-31T11:09:46Z 1133.4 2022-12-31T11:09:47Z 1133.6 2022-12-31T11:09:48Z 1133.8 2022-12-31T11:09:49Z 1133.9 2022-12-31T11:09:50Z 1134.1 2022-12-31T11:09:51Z 1134.3 2022-12-31T11:09:52Z 1134.4 2022-12-31T11:09:53Z 1134.6 2022-12-31T11:09:54Z 1134.7 2022-12-31T11:09:55Z 1134.9 2022-12-31T11:09:56Z 1135.0 2022-12-31T11:09:57Z 1135.1 2022-12-31T11:09:58Z 1135.2 2022-12-31T11:09:59Z 1135.3 2022-12-31T11:10:00Z 1135.4 2022-12-31T11:10:01Z 1135.5 2022-12-31T11:10:02Z 1135.5 2022-12-31T11:10:03Z 1135.6 2022-12-31T11:10:04Z 1135.8 2022-12-31T11:10:05Z 1135.9 2022-12-31T11:10:06Z 1136.0 2022-12-31T11:10:07Z 1136.0 2022-12-31T11:10:08Z 1136.1 2022-12-31T11:10:09Z 1136.1 2022-12-31T11:10:10Z 1136.2 2022-12-31T11:10:11Z 1136.2 2022-12-31T11:10:12Z 1136.2 2022-12-31T11:10:13Z 1136.3 2022-12-31T11:10:14Z 1136.4 2022-12-31T11:10:15Z 1136.4 2022-12-31T11:10:16Z 1136.5 2022-12-31T11:10:17Z 1136.6 2022-12-31T11:10:18Z 1136.7 2022-12-31T11:10:19Z 1136.8 2022-12-31T11:10:20Z 1136.8 2022-12-31T11:10:21Z 1136.9 2022-12-31T11:10:22Z 1137.0 2022-12-31T11:10:23Z 1137.1 2022-12-31T11:10:24Z 1137.2 2022-12-31T11:10:25Z 1137.2 2022-12-31T11:10:26Z 1137.3 2022-12-31T11:10:27Z 1137.4 2022-12-31T11:10:28Z 1137.5 2022-12-31T11:10:29Z 1137.6 2022-12-31T11:10:30Z 1137.7 2022-12-31T11:10:31Z 1137.8 2022-12-31T11:10:32Z 1137.9 2022-12-31T11:10:33Z 1138.0 2022-12-31T11:10:34Z 1138.1 2022-12-31T11:10:35Z 1138.1 2022-12-31T11:10:36Z 1138.2 2022-12-31T11:10:37Z 1138.3 2022-12-31T11:10:38Z 1138.4 2022-12-31T11:10:39Z 1138.5 2022-12-31T11:10:40Z 1138.6 2022-12-31T11:10:41Z 1138.7 2022-12-31T11:10:42Z 1138.8 2022-12-31T11:10:43Z 1138.9 2022-12-31T11:10:44Z 1139.0 2022-12-31T11:10:45Z 1139.0 2022-12-31T11:10:46Z 1139.1 2022-12-31T11:10:47Z 1139.2 2022-12-31T11:10:48Z 1139.3 2022-12-31T11:10:49Z 1139.5 2022-12-31T11:10:50Z 1139.6 2022-12-31T11:10:51Z 1139.7 2022-12-31T11:10:52Z 1139.8 2022-12-31T11:10:53Z 1139.9 2022-12-31T11:10:54Z 1140.0 2022-12-31T11:10:55Z 1140.1 2022-12-31T11:10:56Z 1140.2 2022-12-31T11:10:57Z 1140.3 2022-12-31T11:10:58Z 1140.4 2022-12-31T11:10:59Z 1140.6 2022-12-31T11:11:00Z 1140.7 2022-12-31T11:11:01Z 1140.8 2022-12-31T11:11:02Z 1140.9 2022-12-31T11:11:03Z 1141.0 2022-12-31T11:11:04Z 1141.1 2022-12-31T11:11:05Z 1141.2 2022-12-31T11:11:06Z 1141.3 2022-12-31T11:11:07Z 1141.4 2022-12-31T11:11:08Z 1141.5 2022-12-31T11:11:09Z 1141.7 2022-12-31T11:11:10Z 1141.8 2022-12-31T11:11:11Z 1141.9 2022-12-31T11:11:12Z 1142.1 2022-12-31T11:11:13Z 1142.2 2022-12-31T11:11:14Z 1142.3 2022-12-31T11:11:15Z 1142.5 2022-12-31T11:11:16Z 1142.6 2022-12-31T11:11:17Z 1142.7 2022-12-31T11:11:18Z 1142.9 2022-12-31T11:11:19Z 1143.0 2022-12-31T11:11:20Z 1143.1 2022-12-31T11:11:21Z 1143.3 2022-12-31T11:11:22Z 1143.4 2022-12-31T11:11:23Z 1143.5 2022-12-31T11:11:24Z 1143.7 2022-12-31T11:11:25Z 1143.8 2022-12-31T11:11:26Z 1144.0 2022-12-31T11:11:27Z 1144.2 2022-12-31T11:11:28Z 1144.3 2022-12-31T11:11:29Z 1144.5 2022-12-31T11:11:30Z 1144.7 2022-12-31T11:11:31Z 1144.9 2022-12-31T11:11:32Z 1145.1 2022-12-31T11:11:33Z 1145.3 2022-12-31T11:11:34Z 1145.5 2022-12-31T11:11:35Z 1145.7 2022-12-31T11:11:36Z 1146.0 2022-12-31T11:11:37Z 1146.2 2022-12-31T11:11:38Z 1146.4 2022-12-31T11:11:39Z 1146.7 2022-12-31T11:11:40Z 1146.9 2022-12-31T11:11:41Z 1147.1 2022-12-31T11:11:42Z 1147.3 2022-12-31T11:11:43Z 1147.5 2022-12-31T11:11:44Z 1147.7 2022-12-31T11:11:45Z 1147.8 2022-12-31T11:11:46Z 1148.0 2022-12-31T11:11:47Z 1148.2 2022-12-31T11:11:48Z 1148.4 2022-12-31T11:11:49Z 1148.5 2022-12-31T11:11:50Z 1148.7 2022-12-31T11:11:51Z 1148.9 2022-12-31T11:11:52Z 1149.1 2022-12-31T11:11:53Z 1149.2 2022-12-31T11:11:54Z 1149.4 2022-12-31T11:11:55Z 1149.6 2022-12-31T11:11:56Z 1149.7 2022-12-31T11:11:57Z 1149.9 2022-12-31T11:11:58Z 1150.0 2022-12-31T11:11:59Z 1150.1 2022-12-31T11:12:00Z 1150.2 2022-12-31T11:12:01Z 1150.3 2022-12-31T11:12:02Z 1150.4 2022-12-31T11:12:03Z 1150.4 2022-12-31T11:12:04Z 1150.5 2022-12-31T11:12:05Z 1150.6 2022-12-31T11:12:06Z 1150.6 2022-12-31T11:12:07Z 1150.6 2022-12-31T11:12:08Z 1150.7 2022-12-31T11:12:09Z 1150.7 2022-12-31T11:12:10Z 1150.7 2022-12-31T11:12:11Z 1150.8 2022-12-31T11:12:12Z 1150.8 2022-12-31T11:12:13Z 1150.9 2022-12-31T11:12:14Z 1150.9 2022-12-31T11:12:15Z 1151.0 2022-12-31T11:12:16Z 1151.1 2022-12-31T11:12:17Z 1151.2 2022-12-31T11:12:18Z 1151.3 2022-12-31T11:12:19Z 1151.3 2022-12-31T11:12:20Z 1151.4 2022-12-31T11:12:21Z 1151.5 2022-12-31T11:12:22Z 1151.6 2022-12-31T11:12:23Z 1151.7 2022-12-31T11:12:24Z 1151.8 2022-12-31T11:12:25Z 1151.9 2022-12-31T11:12:26Z 1152.0 2022-12-31T11:12:27Z 1152.2 2022-12-31T11:12:28Z 1152.3 2022-12-31T11:12:29Z 1152.4 2022-12-31T11:12:30Z 1152.6 2022-12-31T11:12:31Z 1152.7 2022-12-31T11:12:32Z 1152.8 2022-12-31T11:12:33Z 1152.9 2022-12-31T11:12:34Z 1153.1 2022-12-31T11:12:35Z 1153.3 2022-12-31T11:12:36Z 1153.5 2022-12-31T11:12:37Z 1154.7 2022-12-31T11:12:38Z 1155.0 2022-12-31T11:12:39Z 1155.1 2022-12-31T11:12:40Z 1155.3 2022-12-31T11:12:41Z 1155.4 2022-12-31T11:12:42Z 1155.6 2022-12-31T11:12:43Z 1155.7 2022-12-31T11:12:44Z 1155.9 2022-12-31T11:12:45Z 1156.0 2022-12-31T11:12:46Z 1156.1 2022-12-31T11:12:47Z 1156.2 2022-12-31T11:12:48Z 1156.3 2022-12-31T11:12:49Z 1156.4 2022-12-31T11:12:50Z 1156.6 2022-12-31T11:12:51Z 1156.6 2022-12-31T11:12:52Z 1156.7 2022-12-31T11:12:53Z 1156.8 2022-12-31T11:12:54Z 1156.9 2022-12-31T11:12:55Z 1157.0 2022-12-31T11:12:56Z 1157.1 2022-12-31T11:12:57Z 1157.1 2022-12-31T11:12:58Z 1157.2 2022-12-31T11:12:59Z 1157.3 2022-12-31T11:13:00Z 1157.3 2022-12-31T11:13:01Z 1157.3 2022-12-31T11:13:02Z 1157.3 2022-12-31T11:13:03Z 1157.3 2022-12-31T11:13:04Z 1157.3 2022-12-31T11:13:05Z 1157.3 2022-12-31T11:13:06Z 1157.3 2022-12-31T11:13:07Z 1157.2 2022-12-31T11:13:08Z 1157.2 2022-12-31T11:13:09Z 1157.1 2022-12-31T11:13:10Z 1157.1 2022-12-31T11:13:11Z 1157.0 2022-12-31T11:13:12Z 1157.0 2022-12-31T11:13:13Z 1156.9 2022-12-31T11:13:14Z 1156.9 2022-12-31T11:13:15Z 1156.9 2022-12-31T11:13:16Z 1156.9 2022-12-31T11:13:17Z 1156.9 2022-12-31T11:13:18Z 1156.9 2022-12-31T11:13:19Z 1156.9 2022-12-31T11:13:20Z 1157.0 2022-12-31T11:13:21Z 1157.0 2022-12-31T11:13:22Z 1157.1 2022-12-31T11:13:23Z 1157.1 2022-12-31T11:13:24Z 1157.1 2022-12-31T11:13:25Z 1157.2 2022-12-31T11:13:26Z 1157.2 2022-12-31T11:13:27Z 1157.2 2022-12-31T11:13:28Z 1157.3 2022-12-31T11:13:29Z 1157.3 2022-12-31T11:13:30Z 1157.4 2022-12-31T11:13:31Z 1157.4 2022-12-31T11:13:32Z 1157.4 2022-12-31T11:13:33Z 1157.5 2022-12-31T11:13:34Z 1157.5 2022-12-31T11:13:35Z 1157.4 2022-12-31T11:13:36Z 1157.4 2022-12-31T11:13:37Z 1157.4 2022-12-31T11:13:38Z 1157.4 2022-12-31T11:13:39Z 1157.4 2022-12-31T11:13:40Z 1157.3 2022-12-31T11:13:41Z 1157.3 2022-12-31T11:13:42Z 1157.3 2022-12-31T11:13:43Z 1157.3 2022-12-31T11:13:44Z 1157.3 2022-12-31T11:13:45Z 1157.3 2022-12-31T11:13:46Z 1157.3 2022-12-31T11:13:47Z 1157.3 2022-12-31T11:13:48Z 1157.3 2022-12-31T11:13:49Z 1157.2 2022-12-31T11:13:50Z 1157.2 2022-12-31T11:13:51Z 1157.2 2022-12-31T11:13:52Z 1157.1 2022-12-31T11:13:53Z 1157.1 2022-12-31T11:13:54Z 1157.0 2022-12-31T11:13:55Z 1157.0 2022-12-31T11:13:56Z 1156.9 2022-12-31T11:13:57Z 1156.9 2022-12-31T11:13:58Z 1156.9 2022-12-31T11:13:59Z 1156.9 2022-12-31T11:14:00Z 1156.9 2022-12-31T11:14:01Z 1156.9 2022-12-31T11:14:02Z 1156.9 2022-12-31T11:14:03Z 1157.0 2022-12-31T11:14:04Z 1157.1 2022-12-31T11:14:05Z 1157.1 2022-12-31T11:14:06Z 1157.2 2022-12-31T11:14:07Z 1157.2 2022-12-31T11:14:08Z 1157.3 2022-12-31T11:14:09Z 1157.3 2022-12-31T11:14:10Z 1157.3 2022-12-31T11:14:11Z 1157.3 2022-12-31T11:14:12Z 1157.3 2022-12-31T11:14:13Z 1157.2 2022-12-31T11:14:14Z 1157.1 2022-12-31T11:14:15Z 1157.0 2022-12-31T11:14:16Z 1156.9 2022-12-31T11:14:17Z 1156.8 2022-12-31T11:14:18Z 1156.6 2022-12-31T11:14:19Z 1156.5 2022-12-31T11:14:20Z 1156.3 2022-12-31T11:14:21Z 1156.0 2022-12-31T11:14:22Z 1155.8 2022-12-31T11:14:23Z 1155.6 2022-12-31T11:14:24Z 1155.3 2022-12-31T11:14:25Z 1155.1 2022-12-31T11:14:26Z 1154.7 2022-12-31T11:14:27Z 1153.4 2022-12-31T11:14:28Z 1152.9 2022-12-31T11:14:29Z 1152.6 2022-12-31T11:14:30Z 1152.3 2022-12-31T11:14:31Z 1152.0 2022-12-31T11:14:32Z 1151.7 2022-12-31T11:14:33Z 1151.4 2022-12-31T11:14:34Z 1151.2 2022-12-31T11:14:35Z 1151.0 2022-12-31T11:14:36Z 1150.9 2022-12-31T11:14:37Z 1150.8 2022-12-31T11:14:38Z 1150.7 2022-12-31T11:14:39Z 1150.6 2022-12-31T11:14:40Z 1150.6 2022-12-31T11:14:41Z 1150.5 2022-12-31T11:14:42Z 1150.3 2022-12-31T11:14:43Z 1150.2 2022-12-31T11:14:44Z 1150.0 2022-12-31T11:14:45Z 1149.7 2022-12-31T11:14:46Z 1149.4 2022-12-31T11:14:47Z 1149.1 2022-12-31T11:14:48Z 1148.7 2022-12-31T11:14:49Z 1148.4 2022-12-31T11:14:50Z 1147.9 2022-12-31T11:14:51Z 1147.3 2022-12-31T11:14:52Z 1146.7 2022-12-31T11:14:53Z 1146.0 2022-12-31T11:14:54Z 1145.3 2022-12-31T11:14:55Z 1144.8 2022-12-31T11:14:56Z 1144.1 2022-12-31T11:14:57Z 1143.6 2022-12-31T11:14:58Z 1143.3 2022-12-31T11:14:59Z 1143.0 2022-12-31T11:15:00Z 1142.6 2022-12-31T11:15:01Z 1142.3 2022-12-31T11:15:02Z 1142.0 2022-12-31T11:15:03Z 1141.7 2022-12-31T11:15:04Z 1141.4 2022-12-31T11:15:05Z 1141.2 2022-12-31T11:15:06Z 1140.9 2022-12-31T11:15:07Z 1140.7 2022-12-31T11:15:08Z 1140.4 2022-12-31T11:15:09Z 1140.2 2022-12-31T11:15:10Z 1140.0 2022-12-31T11:15:11Z 1139.7 2022-12-31T11:15:12Z 1139.6 2022-12-31T11:15:13Z 1139.3 2022-12-31T11:15:14Z 1139.1 2022-12-31T11:15:15Z 1138.9 2022-12-31T11:15:16Z 1138.7 2022-12-31T11:15:17Z 1138.6 2022-12-31T11:15:18Z 1138.4 2022-12-31T11:15:19Z 1138.2 2022-12-31T11:15:20Z 1137.9 2022-12-31T11:15:21Z 1137.7 2022-12-31T11:15:22Z 1137.5 2022-12-31T11:15:23Z 1137.3 2022-12-31T11:15:24Z 1137.1 2022-12-31T11:15:25Z 1136.9 2022-12-31T11:15:26Z 1136.7 2022-12-31T11:15:27Z 1136.6 2022-12-31T11:15:28Z 1136.4 2022-12-31T11:15:29Z 1136.3 2022-12-31T11:15:30Z 1136.2 2022-12-31T11:15:31Z 1136.1 2022-12-31T11:15:32Z 1136.1 2022-12-31T11:15:33Z 1136.1 2022-12-31T11:15:34Z 1136.1 2022-12-31T11:15:35Z 1136.1 2022-12-31T11:15:36Z 1136.1 2022-12-31T11:15:37Z 1136.1 2022-12-31T11:15:38Z 1136.1 2022-12-31T11:15:39Z 1136.1 2022-12-31T11:15:40Z 1136.1 2022-12-31T11:15:41Z 1136.0 2022-12-31T11:15:42Z 1136.0 2022-12-31T11:15:45Z 1136.0 2022-12-31T11:15:46Z 1136.0 2022-12-31T11:15:47Z 1136.0 2022-12-31T11:15:48Z 1135.9 2022-12-31T11:15:49Z 1135.9 2022-12-31T11:15:50Z 1136.0 2022-12-31T11:15:51Z 1136.0 2022-12-31T11:15:52Z 1136.0 2022-12-31T11:15:53Z 1136.0 2022-12-31T11:15:54Z 1136.0 2022-12-31T11:15:55Z 1136.1 2022-12-31T11:15:56Z 1136.1 2022-12-31T11:15:57Z 1136.2 2022-12-31T11:15:58Z 1136.3 2022-12-31T11:15:59Z 1136.4 2022-12-31T11:16:00Z 1136.5 2022-12-31T11:16:01Z 1136.6 2022-12-31T11:16:02Z 1136.7 2022-12-31T11:16:03Z 1136.8 2022-12-31T11:16:04Z 1136.9 2022-12-31T11:16:05Z 1137.0 2022-12-31T11:16:06Z 1137.1 2022-12-31T11:16:07Z 1137.2 2022-12-31T11:16:08Z 1137.3 2022-12-31T11:16:09Z 1137.4 2022-12-31T11:16:10Z 1137.5 2022-12-31T11:16:11Z 1137.6 2022-12-31T11:16:12Z 1137.8 2022-12-31T11:16:13Z 1137.9 2022-12-31T11:16:14Z 1138.0 2022-12-31T11:16:15Z 1138.1 2022-12-31T11:16:16Z 1138.3 2022-12-31T11:16:17Z 1138.3 2022-12-31T11:16:18Z 1138.5 2022-12-31T11:16:19Z 1138.6 2022-12-31T11:16:20Z 1138.7 2022-12-31T11:16:21Z 1138.7 2022-12-31T11:16:22Z 1138.8 2022-12-31T11:16:23Z 1138.9 2022-12-31T11:16:24Z 1139.0 2022-12-31T11:16:25Z 1139.1 2022-12-31T11:16:26Z 1139.1 2022-12-31T11:16:27Z 1139.1 2022-12-31T11:16:28Z 1140.3 2022-12-31T11:16:29Z 1140.3 2022-12-31T11:16:30Z 1140.3 2022-12-31T11:16:31Z 1140.3 2022-12-31T11:16:32Z 1140.3 2022-12-31T11:16:33Z 1140.3 2022-12-31T11:16:34Z 1141.7 2022-12-31T11:16:35Z 1141.7 2022-12-31T11:16:36Z 1141.7 2022-12-31T11:16:37Z 1141.7 2022-12-31T11:16:38Z 1141.7 2022-12-31T11:16:39Z 1142.9 2022-12-31T11:16:40Z 1142.9 2022-12-31T11:16:41Z 1142.9 2022-12-31T11:16:42Z 1142.9 2022-12-31T11:16:43Z 1143.1 2022-12-31T11:16:44Z 1143.1 2022-12-31T11:16:45Z 1144.3 2022-12-31T11:16:46Z 1144.3 2022-12-31T11:16:47Z 1144.3 2022-12-31T11:16:48Z 1144.3 2022-12-31T11:16:49Z 1144.3 2022-12-31T11:16:50Z 1144.8 2022-12-31T11:16:51Z 1144.8 2022-12-31T11:16:52Z 1144.8 2022-12-31T11:16:53Z 1146.0 2022-12-31T11:16:54Z 1146.0 2022-12-31T11:16:55Z 1146.0 2022-12-31T11:16:56Z 1146.5 2022-12-31T11:16:57Z 1146.5 2022-12-31T11:16:58Z 1146.5 2022-12-31T11:16:59Z 1146.5 2022-12-31T11:17:00Z 1146.5 2022-12-31T11:17:01Z 1147.6 2022-12-31T11:17:02Z 1147.6 2022-12-31T11:17:03Z 1147.6 2022-12-31T11:17:04Z 1147.6 2022-12-31T11:17:05Z 1147.6 2022-12-31T11:17:06Z 1147.6 2022-12-31T11:17:07Z 1147.6 2022-12-31T11:17:08Z 1148.2 2022-12-31T11:17:09Z 1147.6 2022-12-31T11:17:10Z 1147.6 2022-12-31T11:17:11Z 1147.6 2022-12-31T11:17:12Z 1147.6 2022-12-31T11:17:13Z 1147.6 2022-12-31T11:17:14Z 1147.6 2022-12-31T11:17:15Z 1147.6 2022-12-31T11:17:16Z 1146.9 2022-12-31T11:17:17Z 1146.9 2022-12-31T11:17:18Z 1146.9 2022-12-31T11:17:19Z 1146.9 2022-12-31T11:17:20Z 1146.9 2022-12-31T11:17:21Z 1146.9 2022-12-31T11:17:22Z 1145.7 2022-12-31T11:17:23Z 1145.7 2022-12-31T11:17:24Z 1146.2 2022-12-31T11:17:25Z 1146.2 2022-12-31T11:17:26Z 1145.1 2022-12-31T11:17:27Z 1145.1 2022-12-31T11:17:28Z 1145.1 2022-12-31T11:17:29Z 1145.1 2022-12-31T11:17:30Z 1145.1 2022-12-31T11:17:31Z 1143.8 2022-12-31T11:17:32Z 1143.8 2022-12-31T11:17:33Z 1143.8 2022-12-31T11:17:34Z 1142.2 2022-12-31T11:17:35Z 1142.2 2022-12-31T11:17:36Z 1142.2 2022-12-31T11:17:37Z 1142.2 2022-12-31T11:17:38Z 1140.7 2022-12-31T11:17:39Z 1140.7 2022-12-31T11:17:40Z 1140.7 2022-12-31T11:17:41Z 1140.7 2022-12-31T11:17:42Z 1139.0 2022-12-31T11:17:43Z 1139.0 2022-12-31T11:17:44Z 1139.0 2022-12-31T11:17:45Z 1137.5 2022-12-31T11:17:46Z 1137.5 2022-12-31T11:17:47Z 1137.5 2022-12-31T11:17:48Z 1137.5 2022-12-31T11:17:49Z 1137.5 2022-12-31T11:17:50Z 1136.0 2022-12-31T11:17:51Z 1136.0 2022-12-31T11:17:52Z 1136.0 2022-12-31T11:17:53Z 1136.0 2022-12-31T11:17:54Z 1135.6 2022-12-31T11:17:55Z 1133.7 2022-12-31T11:17:56Z 1133.7 2022-12-31T11:17:57Z 1133.7 2022-12-31T11:17:58Z 1133.2 2022-12-31T11:17:59Z 1133.2 2022-12-31T11:18:00Z 1131.7 2022-12-31T11:18:01Z 1131.7 2022-12-31T11:18:02Z 1131.6 2022-12-31T11:18:03Z 1131.6 2022-12-31T11:18:04Z 1131.6 2022-12-31T11:18:05Z 1130.8 2022-12-31T11:18:06Z 1130.8 2022-12-31T11:18:07Z 1130.8 2022-12-31T11:18:08Z 1130.8 2022-12-31T11:18:09Z 1130.8 2022-12-31T11:18:10Z 1130.6 2022-12-31T11:18:11Z 1130.6 2022-12-31T11:18:12Z 1130.6 2022-12-31T11:18:13Z 1130.6 2022-12-31T11:18:14Z 1130.9 2022-12-31T11:18:15Z 1130.9 2022-12-31T11:18:16Z 1130.9 2022-12-31T11:18:17Z 1130.9 2022-12-31T11:18:18Z 1130.9 2022-12-31T11:18:19Z 1130.9 2022-12-31T11:18:20Z 1131.4 2022-12-31T11:18:21Z 1131.4 2022-12-31T11:18:22Z 1131.4 2022-12-31T11:18:23Z 1130.1 2022-12-31T11:18:24Z 1130.1 2022-12-31T11:18:25Z 1130.1 2022-12-31T11:18:26Z 1130.1 2022-12-31T11:18:27Z 1130.1 2022-12-31T11:18:28Z 1130.7 2022-12-31T11:18:29Z 1129.5 2022-12-31T11:18:30Z 1129.5 2022-12-31T11:18:31Z 1129.5 2022-12-31T11:18:32Z 1129.5 2022-12-31T11:18:33Z 1129.5 2022-12-31T11:18:34Z 1130.3 2022-12-31T11:18:35Z 1130.3 2022-12-31T11:18:36Z 1130.3 2022-12-31T11:18:37Z 1128.8 2022-12-31T11:18:38Z 1128.8 2022-12-31T11:18:39Z 1128.8 2022-12-31T11:18:40Z 1128.8 2022-12-31T11:18:41Z 1128.8 2022-12-31T11:18:42Z 1128.8 2022-12-31T11:18:43Z 1128.8 2022-12-31T11:18:44Z 1128.8 2022-12-31T11:18:45Z 1127.6 2022-12-31T11:18:46Z 1127.6 2022-12-31T11:18:47Z 1127.6 2022-12-31T11:18:48Z 1128.0 2022-12-31T11:18:49Z 1126.7 2022-12-31T11:18:50Z 1126.7 2022-12-31T11:18:51Z 1126.7 2022-12-31T11:18:52Z 1126.7 2022-12-31T11:18:53Z 1127.1 2022-12-31T11:18:54Z 1125.9 2022-12-31T11:18:55Z 1125.9 2022-12-31T11:18:56Z 1125.9 2022-12-31T11:18:57Z 1125.9 2022-12-31T11:18:58Z 1124.8 2022-12-31T11:18:59Z 1124.8 2022-12-31T11:19:00Z 1124.8 2022-12-31T11:19:01Z 1124.8 2022-12-31T11:19:02Z 1123.9 2022-12-31T11:19:03Z 1123.9 2022-12-31T11:19:04Z 1123.9 2022-12-31T11:19:05Z 1123.7 2022-12-31T11:19:06Z 1123.7 2022-12-31T11:19:07Z 1122.8 2022-12-31T11:19:08Z 1122.8 2022-12-31T11:19:09Z 1122.8 2022-12-31T11:19:10Z 1122.6 2022-12-31T11:19:11Z 1122.6 2022-12-31T11:19:12Z 1122.6 2022-12-31T11:19:13Z 1122.6 2022-12-31T11:19:14Z 1121.5 2022-12-31T11:19:15Z 1121.5 2022-12-31T11:19:16Z 1121.5 2022-12-31T11:19:17Z 1121.5 2022-12-31T11:19:18Z 1121.5 2022-12-31T11:19:19Z 1121.1 2022-12-31T11:19:20Z 1121.1 2022-12-31T11:19:21Z 1121.1 2022-12-31T11:19:22Z 1121.1 2022-12-31T11:19:23Z 1120.5 2022-12-31T11:19:24Z 1120.5 2022-12-31T11:19:25Z 1120.5 2022-12-31T11:19:26Z 1120.5 2022-12-31T11:19:27Z 1119.9 2022-12-31T11:19:28Z 1119.9 2022-12-31T11:19:29Z 1119.9 2022-12-31T11:19:30Z 1119.9 2022-12-31T11:19:31Z 1119.5 2022-12-31T11:19:32Z 1119.5 2022-12-31T11:19:33Z 1119.5 2022-12-31T11:19:34Z 1118.6 2022-12-31T11:19:35Z 1118.3 2022-12-31T11:19:36Z 1118.3 2022-12-31T11:19:37Z 1118.3 2022-12-31T11:19:38Z 1118.3 2022-12-31T11:19:39Z 1118.3 2022-12-31T11:19:40Z 1118.1 2022-12-31T11:19:41Z 1118.1 2022-12-31T11:19:42Z 1118.1 2022-12-31T11:19:43Z 1118.1 2022-12-31T11:19:44Z 1117.3 2022-12-31T11:19:45Z 1117.1 2022-12-31T11:19:46Z 1117.1 2022-12-31T11:19:47Z 1117.1 2022-12-31T11:19:48Z 1117.1 2022-12-31T11:19:49Z 1117.1 2022-12-31T11:19:50Z 1117.1 2022-12-31T11:19:51Z 1116.8 2022-12-31T11:19:52Z 1116.0 2022-12-31T11:19:53Z 1116.0 2022-12-31T11:19:54Z 1116.0 2022-12-31T11:19:55Z 1115.5 2022-12-31T11:19:56Z 1115.5 2022-12-31T11:19:57Z 1115.5 2022-12-31T11:19:58Z 1114.7 2022-12-31T11:19:59Z 1114.7 2022-12-31T11:20:00Z 1114.1 2022-12-31T11:20:01Z 1114.1 2022-12-31T11:20:02Z 1114.1 2022-12-31T11:20:03Z 1114.1 2022-12-31T11:20:04Z 1114.1 2022-12-31T11:20:05Z 1113.6 2022-12-31T11:20:06Z 1113.6 2022-12-31T11:20:07Z 1113.6 2022-12-31T11:20:08Z 1113.6 2022-12-31T11:20:09Z 1113.6 2022-12-31T11:20:10Z 1113.0 2022-12-31T11:20:11Z 1113.0 2022-12-31T11:20:12Z 1112.4 2022-12-31T11:20:13Z 1112.4 2022-12-31T11:20:14Z 1111.8 2022-12-31T11:20:15Z 1111.8 2022-12-31T11:20:16Z 1111.8 2022-12-31T11:20:17Z 1111.8 2022-12-31T11:20:18Z 1111.2 2022-12-31T11:20:19Z 1111.2 2022-12-31T11:20:20Z 1111.2 2022-12-31T11:20:21Z 1111.2 2022-12-31T11:20:22Z 1111.2 2022-12-31T11:20:23Z 1111.2 2022-12-31T11:20:24Z 1110.2 2022-12-31T11:20:25Z 1110.2 2022-12-31T11:20:26Z 1110.2 2022-12-31T11:20:27Z 1110.2 2022-12-31T11:20:28Z 1110.2 2022-12-31T11:20:29Z 1110.2 2022-12-31T11:20:30Z 1110.2 2022-12-31T11:20:31Z 1110.2 2022-12-31T11:20:32Z 1110.2 2022-12-31T11:20:33Z 1109.7 2022-12-31T11:20:34Z 1109.7 2022-12-31T11:20:35Z 1109.3 2022-12-31T11:20:36Z 1109.3 2022-12-31T11:20:37Z 1109.3 2022-12-31T11:20:38Z 1109.3 2022-12-31T11:20:39Z 1109.3 2022-12-31T11:20:40Z 1109.3 2022-12-31T11:20:41Z 1109.3 2022-12-31T11:20:42Z 1109.3 2022-12-31T11:20:43Z 1108.9 2022-12-31T11:20:46Z 1108.9 2022-12-31T11:20:49Z 1108.9 2022-12-31T11:20:50Z 1108.9 2022-12-31T11:20:51Z 1108.9 2022-12-31T11:20:52Z 1108.9 2022-12-31T11:20:53Z 1108.9 2022-12-31T11:20:54Z 1108.9 2022-12-31T11:20:55Z 1109.3 2022-12-31T11:20:56Z 1109.3 2022-12-31T11:20:57Z 1109.3 2022-12-31T11:20:58Z 1109.3 2022-12-31T11:20:59Z 1109.3 2022-12-31T11:21:00Z 1109.3 2022-12-31T11:21:01Z 1109.3 2022-12-31T11:21:02Z 1109.3 2022-12-31T11:21:03Z 1109.3 2022-12-31T11:21:04Z 1109.1 2022-12-31T11:21:05Z 1109.1 2022-12-31T11:21:06Z 1109.1 2022-12-31T11:21:07Z 1109.1 2022-12-31T11:21:08Z 1109.1 2022-12-31T11:21:09Z 1109.1 2022-12-31T11:21:10Z 1109.1 2022-12-31T11:21:11Z 1108.9 2022-12-31T11:21:12Z 1108.7 2022-12-31T11:21:13Z 1108.7 2022-12-31T11:21:14Z 1108.7 2022-12-31T11:21:15Z 1108.7 2022-12-31T11:21:16Z 1108.9 2022-12-31T11:21:17Z 1108.9 2022-12-31T11:21:18Z 1108.9 2022-12-31T11:21:19Z 1108.9 2022-12-31T11:21:20Z 1108.9 2022-12-31T11:21:21Z 1108.9 2022-12-31T11:21:22Z 1109.1 2022-12-31T11:21:23Z 1109.1 2022-12-31T11:21:24Z 1109.1 2022-12-31T11:21:25Z 1109.2 2022-12-31T11:21:26Z 1109.2 2022-12-31T11:21:27Z 1109.2 2022-12-31T11:21:28Z 1109.6 2022-12-31T11:21:29Z 1109.6 2022-12-31T11:21:30Z 1109.6 2022-12-31T11:21:31Z 1109.6 2022-12-31T11:21:32Z 1109.5 2022-12-31T11:21:33Z 1109.5 2022-12-31T11:21:34Z 1109.5 2022-12-31T11:21:35Z 1109.8 2022-12-31T11:21:36Z 1109.8 2022-12-31T11:21:37Z 1109.8 2022-12-31T11:21:38Z 1109.8 2022-12-31T11:21:39Z 1109.8 2022-12-31T11:21:40Z 1109.8 2022-12-31T11:21:41Z 1110.3 2022-12-31T11:21:42Z 1110.3 2022-12-31T11:21:43Z 1110.3 2022-12-31T11:21:44Z 1110.3 2022-12-31T11:21:45Z 1110.3 2022-12-31T11:21:46Z 1110.9 2022-12-31T11:21:47Z 1110.9 2022-12-31T11:21:48Z 1110.9 2022-12-31T11:21:49Z 1110.9 2022-12-31T11:21:50Z 1110.9 2022-12-31T11:21:51Z 1111.9 2022-12-31T11:21:52Z 1112.0 2022-12-31T11:21:53Z 1112.0 2022-12-31T11:21:54Z 1112.0 2022-12-31T11:21:55Z 1112.0 2022-12-31T11:21:56Z 1112.0 2022-12-31T11:21:57Z 1112.0 2022-12-31T11:21:58Z 1112.1 2022-12-31T11:21:59Z 1112.1 2022-12-31T11:22:00Z 1112.1 2022-12-31T11:22:01Z 1112.3 2022-12-31T11:22:02Z 1112.3 2022-12-31T11:22:03Z 1114.1 2022-12-31T11:22:04Z 1114.2 2022-12-31T11:22:05Z 1114.2 2022-12-31T11:22:06Z 1114.2 2022-12-31T11:22:07Z 1114.2 2022-12-31T11:22:08Z 1114.5 2022-12-31T11:22:09Z 1114.5 2022-12-31T11:22:10Z 1114.6 2022-12-31T11:22:11Z 1114.6 2022-12-31T11:22:12Z 1114.6 2022-12-31T11:22:13Z 1114.6 2022-12-31T11:22:14Z 1114.3 2022-12-31T11:22:15Z 1114.3 2022-12-31T11:22:16Z 1114.3 2022-12-31T11:22:17Z 1116.2 2022-12-31T11:22:18Z 1116.2 2022-12-31T11:22:19Z 1116.2 2022-12-31T11:22:20Z 1116.2 2022-12-31T11:22:21Z 1116.2 2022-12-31T11:22:22Z 1116.2 2022-12-31T11:22:23Z 1116.3 2022-12-31T11:22:24Z 1116.3 2022-12-31T11:22:25Z 1118.2 2022-12-31T11:22:26Z 1118.2 2022-12-31T11:22:27Z 1118.2 2022-12-31T11:22:28Z 1117.8 2022-12-31T11:22:29Z 1117.9 2022-12-31T11:22:30Z 1117.9 2022-12-31T11:22:31Z 1117.9 2022-12-31T11:22:32Z 1117.9 2022-12-31T11:22:33Z 1117.9 2022-12-31T11:22:34Z 1119.8 2022-12-31T11:22:35Z 1119.9 2022-12-31T11:22:36Z 1119.9 2022-12-31T11:22:37Z 1119.9 2022-12-31T11:22:38Z 1119.9 2022-12-31T11:22:39Z 1119.9 2022-12-31T11:22:40Z 1119.9 2022-12-31T11:22:41Z 1119.9 2022-12-31T11:22:42Z 1122.3 2022-12-31T11:22:43Z 1122.3 2022-12-31T11:22:44Z 1122.3 2022-12-31T11:22:45Z 1122.3 2022-12-31T11:22:46Z 1122.3 2022-12-31T11:22:47Z 1122.3 2022-12-31T11:22:48Z 1122.4 2022-12-31T11:22:49Z 1122.4 2022-12-31T11:22:50Z 1124.5 2022-12-31T11:22:51Z 1124.5 2022-12-31T11:22:52Z 1124.5 2022-12-31T11:22:53Z 1124.5 2022-12-31T11:22:54Z 1124.6 2022-12-31T11:22:55Z 1124.6 2022-12-31T11:22:56Z 1124.6 2022-12-31T11:22:57Z 1124.6 2022-12-31T11:22:58Z 1126.6 2022-12-31T11:22:59Z 1126.7 2022-12-31T11:23:00Z 1126.7 2022-12-31T11:23:01Z 1126.9 2022-12-31T11:23:02Z 1126.7 2022-12-31T11:23:03Z 1126.7 2022-12-31T11:23:04Z 1126.9 2022-12-31T11:23:05Z 1126.9 2022-12-31T11:23:06Z 1128.7 2022-12-31T11:23:07Z 1128.8 2022-12-31T11:23:08Z 1128.8 2022-12-31T11:23:09Z 1128.8 2022-12-31T11:23:10Z 1128.8 2022-12-31T11:23:11Z 1128.8 2022-12-31T11:23:12Z 1128.8 2022-12-31T11:23:13Z 1128.9 2022-12-31T11:23:14Z 1130.4 2022-12-31T11:23:15Z 1130.4 2022-12-31T11:23:16Z 1130.4 2022-12-31T11:23:17Z 1130.4 2022-12-31T11:23:18Z 1130.4 2022-12-31T11:23:19Z 1130.5 2022-12-31T11:23:20Z 1130.5 2022-12-31T11:23:21Z 1130.5 2022-12-31T11:23:22Z 1131.7 2022-12-31T11:23:23Z 1131.7 2022-12-31T11:23:24Z 1131.7 2022-12-31T11:23:25Z 1131.8 2022-12-31T11:23:26Z 1131.8 2022-12-31T11:23:27Z 1131.8 2022-12-31T11:23:28Z 1131.8 2022-12-31T11:23:29Z 1131.8 2022-12-31T11:23:30Z 1132.9 2022-12-31T11:23:31Z 1132.9 2022-12-31T11:23:32Z 1133.3 2022-12-31T11:23:33Z 1133.3 2022-12-31T11:23:34Z 1133.3 2022-12-31T11:23:35Z 1133.3 2022-12-31T11:23:36Z 1133.3 2022-12-31T11:23:37Z 1133.3 2022-12-31T11:23:38Z 1134.1 2022-12-31T11:23:39Z 1134.1 2022-12-31T11:23:40Z 1134.1 2022-12-31T11:23:41Z 1134.1 2022-12-31T11:23:42Z 1133.6 2022-12-31T11:23:43Z 1133.6 2022-12-31T11:23:44Z 1133.6 2022-12-31T11:23:45Z 1134.2 2022-12-31T11:23:46Z 1134.2 2022-12-31T11:23:47Z 1134.2 2022-12-31T11:23:48Z 1134.2 2022-12-31T11:23:49Z 1134.2 2022-12-31T11:23:50Z 1134.7 2022-12-31T11:23:51Z 1134.4 2022-12-31T11:23:52Z 1134.4 2022-12-31T11:23:53Z 1134.4 2022-12-31T11:23:54Z 1134.4 2022-12-31T11:23:55Z 1134.4 2022-12-31T11:23:56Z 1134.4 2022-12-31T11:23:57Z 1134.4 2022-12-31T11:23:58Z 1134.7 2022-12-31T11:23:59Z 1134.7 2022-12-31T11:24:00Z 1134.7 2022-12-31T11:24:01Z 1134.7 2022-12-31T11:24:02Z 1134.7 2022-12-31T11:24:03Z 1134.7 2022-12-31T11:24:04Z 1135.1 2022-12-31T11:24:05Z 1134.7 2022-12-31T11:24:06Z 1134.7 2022-12-31T11:24:07Z 1134.7 2022-12-31T11:24:08Z 1135.1 2022-12-31T11:24:09Z 1135.1 2022-12-31T11:24:10Z 1135.1 2022-12-31T11:24:11Z 1135.1 2022-12-31T11:24:12Z 1135.9 2022-12-31T11:24:13Z 1135.9 2022-12-31T11:24:14Z 1135.9 2022-12-31T11:24:15Z 1135.9 2022-12-31T11:24:16Z 1135.9 2022-12-31T11:24:17Z 1135.9 2022-12-31T11:24:18Z 1136.4 2022-12-31T11:24:19Z 1136.4 2022-12-31T11:24:20Z 1136.4 2022-12-31T11:24:21Z 1136.4 2022-12-31T11:24:22Z 1136.4 2022-12-31T11:24:23Z 1136.4 2022-12-31T11:24:24Z 1137.4 2022-12-31T11:24:25Z 1137.4 2022-12-31T11:24:26Z 1137.4 2022-12-31T11:24:27Z 1137.4 2022-12-31T11:24:28Z 1137.4 2022-12-31T11:24:29Z 1137.4 2022-12-31T11:24:30Z 1137.4 2022-12-31T11:24:31Z 1137.4 2022-12-31T11:24:32Z 1137.4 2022-12-31T11:24:33Z 1138.3 2022-12-31T11:24:34Z 1138.3 2022-12-31T11:24:35Z 1137.7 2022-12-31T11:24:36Z 1137.7 2022-12-31T11:24:37Z 1137.7 2022-12-31T11:24:38Z 1137.7 2022-12-31T11:24:39Z 1137.7 2022-12-31T11:24:40Z 1137.7 2022-12-31T11:24:41Z 1137.7 2022-12-31T11:24:42Z 1137.7 2022-12-31T11:24:43Z 1137.7 2022-12-31T11:24:44Z 1137.7 2022-12-31T11:24:45Z 1139.5 2022-12-31T11:24:46Z 1139.5 2022-12-31T11:24:47Z 1139.5 2022-12-31T11:24:48Z 1139.5 2022-12-31T11:24:49Z 1139.5 2022-12-31T11:24:50Z 1139.5 2022-12-31T11:24:51Z 1139.5 2022-12-31T11:24:52Z 1139.5 2022-12-31T11:24:53Z 1140.7 2022-12-31T11:24:54Z 1140.7 2022-12-31T11:24:55Z 1140.7 2022-12-31T11:24:56Z 1140.7 2022-12-31T11:24:57Z 1140.7 2022-12-31T11:24:58Z 1140.7 2022-12-31T11:24:59Z 1140.7 2022-12-31T11:25:00Z 1140.7 2022-12-31T11:25:01Z 1140.7 2022-12-31T11:25:02Z 1140.7 2022-12-31T11:25:03Z 1140.7 2022-12-31T11:25:04Z 1141.8 2022-12-31T11:25:05Z 1141.8 2022-12-31T11:25:06Z 1141.8 2022-12-31T11:25:07Z 1141.8 2022-12-31T11:25:08Z 1141.8 2022-12-31T11:25:09Z 1141.8 2022-12-31T11:25:10Z 1141.8 2022-12-31T11:25:11Z 1141.8 2022-12-31T11:25:12Z 1141.8 2022-12-31T11:25:13Z 1143.0 2022-12-31T11:25:14Z 1143.0 2022-12-31T11:25:15Z 1143.0 2022-12-31T11:25:16Z 1143.0 2022-12-31T11:25:17Z 1143.0 2022-12-31T11:25:18Z 1143.0 2022-12-31T11:25:19Z 1143.0 2022-12-31T11:25:20Z 1143.0 2022-12-31T11:25:21Z 1144.3 2022-12-31T11:25:22Z 1144.3 2022-12-31T11:25:23Z 1144.3 2022-12-31T11:25:24Z 1144.9 2022-12-31T11:25:25Z 1144.9 2022-12-31T11:25:26Z 1144.9 2022-12-31T11:25:27Z 1144.9 2022-12-31T11:25:28Z 1144.9 2022-12-31T11:25:29Z 1144.9 2022-12-31T11:25:30Z 1144.9 2022-12-31T11:25:31Z 1144.9 2022-12-31T11:25:32Z 1144.9 2022-12-31T11:25:40Z 1144.9 2022-12-31T11:25:41Z 1146.3 2022-12-31T11:25:46Z 1146.3 2022-12-31T11:25:47Z 1146.3 2022-12-31T11:25:48Z 1146.3 2022-12-31T11:25:49Z 1146.3 2022-12-31T11:25:50Z 1146.3 2022-12-31T11:25:51Z 1146.3 2022-12-31T11:25:52Z 1146.3 2022-12-31T11:25:53Z 1146.3 2022-12-31T11:25:54Z 1146.3 2022-12-31T11:25:55Z 1146.3 2022-12-31T11:25:56Z 1146.3 2022-12-31T11:25:57Z 1146.3 2022-12-31T11:25:58Z 1146.3 2022-12-31T11:25:59Z 1146.3 2022-12-31T11:26:00Z 1146.3 2022-12-31T11:26:01Z 1147.6 2022-12-31T11:26:02Z 1147.6 2022-12-31T11:26:03Z 1147.6 2022-12-31T11:26:04Z 1147.6 2022-12-31T11:26:05Z 1147.6 2022-12-31T11:26:06Z 1147.6 2022-12-31T11:26:07Z 1147.6 2022-12-31T11:26:08Z 1147.6 2022-12-31T11:26:09Z 1147.6 2022-12-31T11:26:10Z 1149.2 2022-12-31T11:26:11Z 1149.2 2022-12-31T11:26:12Z 1149.2 2022-12-31T11:26:13Z 1149.2 2022-12-31T11:26:14Z 1149.2 2022-12-31T11:26:15Z 1149.2 2022-12-31T11:26:16Z 1149.2 2022-12-31T11:26:17Z 1149.2 2022-12-31T11:26:18Z 1149.2 2022-12-31T11:26:19Z 1149.2 2022-12-31T11:26:20Z 1150.9 2022-12-31T11:26:21Z 1150.9 2022-12-31T11:26:22Z 1150.9 2022-12-31T11:26:23Z 1151.4 2022-12-31T11:26:24Z 1151.4 2022-12-31T11:26:25Z 1151.4 2022-12-31T11:26:26Z 1151.4 2022-12-31T11:26:27Z 1151.4 2022-12-31T11:26:28Z 1151.4 2022-12-31T11:26:29Z 1151.4 2022-12-31T11:26:30Z 1152.9 2022-12-31T11:26:31Z 1152.9 2022-12-31T11:26:32Z 1152.9 2022-12-31T11:26:33Z 1152.9 2022-12-31T11:26:34Z 1152.9 2022-12-31T11:26:35Z 1152.9 2022-12-31T11:26:36Z 1152.9 2022-12-31T11:26:37Z 1152.9 2022-12-31T11:26:38Z 1152.9 2022-12-31T11:26:39Z 1152.9 2022-12-31T11:26:40Z 1154.0 2022-12-31T11:26:41Z 1154.0 2022-12-31T11:26:42Z 1154.0 2022-12-31T11:26:43Z 1154.0 2022-12-31T11:26:44Z 1154.0 2022-12-31T11:26:45Z 1154.0 2022-12-31T11:26:46Z 1154.0 2022-12-31T11:26:47Z 1154.0 2022-12-31T11:26:48Z 1155.0 2022-12-31T11:26:49Z 1155.0 2022-12-31T11:26:50Z 1155.0 2022-12-31T11:26:51Z 1155.0 2022-12-31T11:26:52Z 1155.0 2022-12-31T11:26:53Z 1155.0 2022-12-31T11:26:54Z 1155.8 2022-12-31T11:26:55Z 1155.8 2022-12-31T11:26:56Z 1155.8 2022-12-31T11:26:57Z 1155.8 2022-12-31T11:26:58Z 1155.8 2022-12-31T11:26:59Z 1155.5 2022-12-31T11:27:00Z 1156.5 2022-12-31T11:27:01Z 1156.5 2022-12-31T11:27:02Z 1156.5 2022-12-31T11:27:03Z 1156.5 2022-12-31T11:27:04Z 1156.5 2022-12-31T11:27:05Z 1157.2 2022-12-31T11:27:06Z 1157.2 2022-12-31T11:27:07Z 1157.2 2022-12-31T11:27:08Z 1157.2 2022-12-31T11:27:09Z 1157.2 2022-12-31T11:27:10Z 1157.2 2022-12-31T11:27:11Z 1157.2 2022-12-31T11:27:12Z 1157.8 2022-12-31T11:27:13Z 1158.0 2022-12-31T11:27:14Z 1158.0 2022-12-31T11:27:15Z 1158.0 2022-12-31T11:27:16Z 1158.0 2022-12-31T11:27:17Z 1158.0 2022-12-31T11:27:18Z 1158.0 2022-12-31T11:27:19Z 1158.0 2022-12-31T11:27:20Z 1158.0 2022-12-31T11:27:21Z 1158.4 2022-12-31T11:27:22Z 1158.4 2022-12-31T11:27:23Z 1158.3 2022-12-31T11:27:24Z 1158.3 2022-12-31T11:27:25Z 1158.3 2022-12-31T11:27:26Z 1158.2 2022-12-31T11:27:27Z 1158.2 2022-12-31T11:27:28Z 1158.2 2022-12-31T11:27:29Z 1158.2 2022-12-31T11:27:30Z 1158.2 2022-12-31T11:27:31Z 1158.2 2022-12-31T11:27:32Z 1158.2 2022-12-31T11:27:33Z 1158.2 2022-12-31T11:27:34Z 1158.2 2022-12-31T11:27:35Z 1158.2 2022-12-31T11:27:36Z 1158.2 2022-12-31T11:27:37Z 1158.2 2022-12-31T11:27:38Z 1158.3 2022-12-31T11:27:39Z 1158.3 2022-12-31T11:27:40Z 1158.3 2022-12-31T11:27:41Z 1158.3 2022-12-31T11:27:42Z 1158.3 2022-12-31T11:27:43Z 1158.4 2022-12-31T11:27:44Z 1158.4 2022-12-31T11:27:45Z 1158.4 2022-12-31T11:27:46Z 1158.4 2022-12-31T11:27:47Z 1158.4 2022-12-31T11:27:48Z 1158.5 2022-12-31T11:27:49Z 1158.5 2022-12-31T11:27:50Z 1158.5 2022-12-31T11:27:51Z 1158.6 2022-12-31T11:27:52Z 1158.6 2022-12-31T11:27:53Z 1158.7 2022-12-31T11:27:54Z 1158.7 2022-12-31T11:27:55Z 1158.8 2022-12-31T11:27:56Z 1158.9 2022-12-31T11:27:57Z 1159.0 2022-12-31T11:27:58Z 1159.0 2022-12-31T11:27:59Z 1159.1 2022-12-31T11:28:00Z 1159.2 2022-12-31T11:28:01Z 1159.3 2022-12-31T11:28:02Z 1159.4 2022-12-31T11:28:03Z 1159.5 2022-12-31T11:28:04Z 1159.6 2022-12-31T11:28:05Z 1159.7 2022-12-31T11:28:06Z 1159.8 2022-12-31T11:28:07Z 1159.8 2022-12-31T11:28:08Z 1159.9 2022-12-31T11:28:09Z 1160.0 2022-12-31T11:28:10Z 1160.1 2022-12-31T11:28:11Z 1160.1 2022-12-31T11:28:12Z 1160.2 2022-12-31T11:28:13Z 1160.3 2022-12-31T11:28:14Z 1160.4 2022-12-31T11:28:15Z 1160.5 2022-12-31T11:28:16Z 1160.6 2022-12-31T11:28:17Z 1160.6 2022-12-31T11:28:18Z 1160.7 2022-12-31T11:28:19Z 1160.8 2022-12-31T11:28:20Z 1160.9 2022-12-31T11:28:21Z 1160.9 2022-12-31T11:28:22Z 1161.0 2022-12-31T11:28:23Z 1161.1 2022-12-31T11:28:24Z 1161.2 2022-12-31T11:28:25Z 1161.3 2022-12-31T11:28:26Z 1161.4 2022-12-31T11:28:27Z 1161.5 2022-12-31T11:28:28Z 1161.6 2022-12-31T11:28:29Z 1161.7 2022-12-31T11:28:30Z 1161.8 2022-12-31T11:28:31Z 1162.0 2022-12-31T11:28:32Z 1162.1 2022-12-31T11:28:33Z 1162.2 2022-12-31T11:28:34Z 1162.4 2022-12-31T11:28:35Z 1162.5 2022-12-31T11:28:36Z 1162.6 2022-12-31T11:28:37Z 1162.7 2022-12-31T11:28:38Z 1162.8 2022-12-31T11:28:39Z 1162.9 2022-12-31T11:28:40Z 1163.0 2022-12-31T11:28:41Z 1163.1 2022-12-31T11:28:42Z 1163.2 2022-12-31T11:28:43Z 1163.3 2022-12-31T11:28:44Z 1163.4 2022-12-31T11:28:45Z 1163.5 2022-12-31T11:28:46Z 1163.6 2022-12-31T11:28:47Z 1163.7 2022-12-31T11:28:48Z 1163.8 2022-12-31T11:28:49Z 1163.9 2022-12-31T11:28:50Z 1164.0 2022-12-31T11:28:51Z 1164.1 2022-12-31T11:28:52Z 1164.1 2022-12-31T11:28:53Z 1164.2 2022-12-31T11:28:54Z 1164.3 2022-12-31T11:28:55Z 1164.4 2022-12-31T11:28:56Z 1164.5 2022-12-31T11:28:57Z 1164.6 2022-12-31T11:28:58Z 1164.6 2022-12-31T11:28:59Z 1164.7 2022-12-31T11:29:00Z 1164.8 2022-12-31T11:29:01Z 1164.9 2022-12-31T11:29:02Z 1164.9 2022-12-31T11:29:03Z 1165.0 2022-12-31T11:29:04Z 1165.1 2022-12-31T11:29:05Z 1165.2 2022-12-31T11:29:06Z 1165.3 2022-12-31T11:29:07Z 1165.4 2022-12-31T11:29:08Z 1165.5 2022-12-31T11:29:09Z 1165.5 2022-12-31T11:29:10Z 1165.6 2022-12-31T11:29:11Z 1165.6 2022-12-31T11:29:12Z 1165.7 2022-12-31T11:29:13Z 1165.7 2022-12-31T11:29:14Z 1165.8 2022-12-31T11:29:15Z 1165.8 2022-12-31T11:29:16Z 1165.8 2022-12-31T11:29:17Z 1165.9 2022-12-31T11:29:18Z 1165.9 2022-12-31T11:29:19Z 1165.9 2022-12-31T11:29:20Z 1166.0 2022-12-31T11:29:21Z 1166.0 2022-12-31T11:29:22Z 1166.0 2022-12-31T11:29:23Z 1165.9 2022-12-31T11:29:24Z 1165.9 2022-12-31T11:29:25Z 1165.9 2022-12-31T11:29:26Z 1165.8 2022-12-31T11:29:27Z 1165.8 2022-12-31T11:29:28Z 1165.8 2022-12-31T11:29:29Z 1165.7 2022-12-31T11:29:30Z 1165.7 2022-12-31T11:29:31Z 1165.6 2022-12-31T11:29:32Z 1165.5 2022-12-31T11:29:33Z 1165.4 2022-12-31T11:29:34Z 1165.4 2022-12-31T11:29:35Z 1165.3 2022-12-31T11:29:36Z 1165.2 2022-12-31T11:29:37Z 1165.1 2022-12-31T11:29:38Z 1165.0 2022-12-31T11:29:39Z 1164.9 2022-12-31T11:29:40Z 1164.8 2022-12-31T11:29:41Z 1164.7 2022-12-31T11:29:42Z 1164.5 2022-12-31T11:29:43Z 1164.4 2022-12-31T11:29:44Z 1164.2 2022-12-31T11:29:45Z 1164.0 2022-12-31T11:29:46Z 1163.8 2022-12-31T11:29:47Z 1163.5 2022-12-31T11:29:48Z 1163.3 2022-12-31T11:29:49Z 1163.1 2022-12-31T11:29:50Z 1162.8 2022-12-31T11:29:51Z 1162.6 2022-12-31T11:29:52Z 1162.2 2022-12-31T11:29:53Z 1161.8 2022-12-31T11:29:54Z 1161.4 2022-12-31T11:29:55Z 1160.9 2022-12-31T11:29:56Z 1160.4 2022-12-31T11:29:57Z 1159.8 2022-12-31T11:29:58Z 1159.3 2022-12-31T11:29:59Z 1158.7 2022-12-31T11:30:00Z 1158.1 2022-12-31T11:30:01Z 1157.5 2022-12-31T11:30:02Z 1157.0 2022-12-31T11:30:03Z 1156.0 2022-12-31T11:30:04Z 1155.4 2022-12-31T11:30:05Z 1155.0 2022-12-31T11:30:06Z 1154.8 2022-12-31T11:30:07Z 1154.6 2022-12-31T11:30:08Z 1154.5 2022-12-31T11:30:09Z 1154.4 2022-12-31T11:30:10Z 1154.3 2022-12-31T11:30:11Z 1154.3 2022-12-31T11:30:12Z 1154.2 2022-12-31T11:30:13Z 1154.2 2022-12-31T11:30:14Z 1154.2 2022-12-31T11:30:15Z 1154.2 2022-12-31T11:30:16Z 1154.3 2022-12-31T11:30:17Z 1154.3 2022-12-31T11:30:18Z 1154.3 2022-12-31T11:30:19Z 1154.3 2022-12-31T11:30:20Z 1154.4 2022-12-31T11:30:21Z 1154.4 2022-12-31T11:30:22Z 1154.5 2022-12-31T11:30:23Z 1154.5 2022-12-31T11:30:24Z 1154.6 2022-12-31T11:30:25Z 1154.7 2022-12-31T11:30:26Z 1154.7 2022-12-31T11:30:27Z 1154.8 2022-12-31T11:30:28Z 1154.8 2022-12-31T11:30:29Z 1154.9 2022-12-31T11:30:30Z 1154.9 2022-12-31T11:30:31Z 1155.0 2022-12-31T11:30:32Z 1155.1 2022-12-31T11:30:33Z 1155.2 2022-12-31T11:30:34Z 1155.2 2022-12-31T11:30:35Z 1155.3 2022-12-31T11:30:36Z 1155.3 2022-12-31T11:30:37Z 1155.4 2022-12-31T11:30:38Z 1155.5 2022-12-31T11:30:39Z 1155.6 2022-12-31T11:30:40Z 1155.7 2022-12-31T11:30:41Z 1155.8 2022-12-31T11:30:42Z 1155.8 2022-12-31T11:30:43Z 1155.9 2022-12-31T11:30:44Z 1156.0 2022-12-31T11:30:45Z 1156.1 2022-12-31T11:30:46Z 1156.2 2022-12-31T11:30:47Z 1156.3 2022-12-31T11:30:48Z 1156.4 2022-12-31T11:30:49Z 1156.4 2022-12-31T11:30:50Z 1156.5 2022-12-31T11:30:51Z 1156.5 2022-12-31T11:30:52Z 1156.6 2022-12-31T11:30:53Z 1156.7 2022-12-31T11:30:54Z 1156.7 2022-12-31T11:30:55Z 1156.8 2022-12-31T11:30:56Z 1156.8 2022-12-31T11:30:57Z 1156.8 2022-12-31T11:30:58Z 1156.9 2022-12-31T11:30:59Z 1156.8 2022-12-31T11:31:00Z 1156.8 2022-12-31T11:31:01Z 1156.8 2022-12-31T11:31:02Z 1156.8 2022-12-31T11:31:03Z 1156.7 2022-12-31T11:31:04Z 1156.7 2022-12-31T11:31:05Z 1156.7 2022-12-31T11:31:06Z 1156.6 2022-12-31T11:31:07Z 1157.3 2022-12-31T11:31:08Z 1157.3 2022-12-31T11:31:09Z 1157.3 2022-12-31T11:31:10Z 1157.2 2022-12-31T11:31:11Z 1157.2 2022-12-31T11:31:12Z 1157.2 2022-12-31T11:31:13Z 1157.6 2022-12-31T11:31:14Z 1157.5 2022-12-31T11:31:15Z 1157.5 2022-12-31T11:31:16Z 1157.5 2022-12-31T11:31:17Z 1157.4 2022-12-31T11:31:18Z 1157.4 2022-12-31T11:31:19Z 1157.6 2022-12-31T11:31:20Z 1157.5 2022-12-31T11:31:21Z 1157.5 2022-12-31T11:31:22Z 1157.5 2022-12-31T11:31:23Z 1157.4 2022-12-31T11:31:24Z 1157.4 2022-12-31T11:31:25Z 1157.5 2022-12-31T11:31:26Z 1157.5 2022-12-31T11:31:27Z 1157.4 2022-12-31T11:31:28Z 1157.4 2022-12-31T11:31:29Z 1157.4 2022-12-31T11:31:30Z 1157.3 2022-12-31T11:31:31Z 1157.3 2022-12-31T11:31:32Z 1158.0 2022-12-31T11:31:33Z 1158.0 2022-12-31T11:31:34Z 1158.0 2022-12-31T11:31:35Z 1158.0 2022-12-31T11:31:36Z 1157.9 2022-12-31T11:31:37Z 1157.9 2022-12-31T11:31:38Z 1157.9 2022-12-31T11:31:39Z 1158.5 2022-12-31T11:31:40Z 1158.5 2022-12-31T11:31:41Z 1158.4 2022-12-31T11:31:42Z 1158.4 2022-12-31T11:31:43Z 1158.4 2022-12-31T11:35:15Z 1158.3 2022-12-31T11:35:16Z 1158.3 2022-12-31T11:35:17Z 1158.3 2022-12-31T11:35:18Z 1158.2 2022-12-31T11:35:19Z 1158.1 2022-12-31T11:35:20Z 1158.0 2022-12-31T11:35:21Z 1158.0 2022-12-31T11:35:22Z 1158.0 2022-12-31T11:35:23Z 1158.6 2022-12-31T11:35:24Z 1158.5 2022-12-31T11:35:25Z 1158.5 2022-12-31T11:35:26Z 1158.5 2022-12-31T11:35:27Z 1158.4 2022-12-31T11:35:28Z 1158.4 2022-12-31T11:35:29Z 1158.4 2022-12-31T11:35:30Z 1158.9 2022-12-31T11:35:31Z 1158.9 2022-12-31T11:35:32Z 1158.8 2022-12-31T11:35:33Z 1158.8 2022-12-31T11:35:34Z 1158.8 2022-12-31T11:35:35Z 1159.5 2022-12-31T11:35:36Z 1159.4 2022-12-31T11:35:37Z 1159.4 2022-12-31T11:35:38Z 1159.4 2022-12-31T11:35:39Z 1159.3 2022-12-31T11:35:40Z 1159.3 2022-12-31T11:35:41Z 1159.9 2022-12-31T11:35:42Z 1159.9 2022-12-31T11:35:43Z 1159.8 2022-12-31T11:35:44Z 1159.8 2022-12-31T11:35:45Z 1159.8 2022-12-31T11:35:46Z 1159.8 2022-12-31T11:35:47Z 1159.7 2022-12-31T11:35:48Z 1159.7 2022-12-31T11:35:49Z 1160.5 2022-12-31T11:35:50Z 1160.4 2022-12-31T11:35:51Z 1160.4 2022-12-31T11:35:52Z 1160.4 2022-12-31T11:35:53Z 1160.3 2022-12-31T11:35:54Z 1160.3 2022-12-31T11:35:55Z 1160.3 2022-12-31T11:35:56Z 1160.2 2022-12-31T11:35:57Z 1161.0 2022-12-31T11:35:58Z 1161.0 2022-12-31T11:35:59Z 1161.0 2022-12-31T11:36:00Z 1160.9 2022-12-31T11:36:01Z 1160.9 2022-12-31T11:36:02Z 1160.9 2022-12-31T11:36:03Z 1161.9 2022-12-31T11:36:04Z 1161.8 2022-12-31T11:36:05Z 1161.8 2022-12-31T11:36:06Z 1161.8 2022-12-31T11:36:07Z 1161.7 2022-12-31T11:36:08Z 1161.7 2022-12-31T11:36:09Z 1161.7 2022-12-31T11:36:10Z 1162.4 2022-12-31T11:36:11Z 1162.4 2022-12-31T11:36:12Z 1162.4 2022-12-31T11:36:13Z 1162.4 2022-12-31T11:36:14Z 1162.5 2022-12-31T11:36:15Z 1162.4 2022-12-31T11:36:16Z 1162.4 2022-12-31T11:36:17Z 1162.4 2022-12-31T11:36:18Z 1163.1 2022-12-31T11:36:19Z 1163.0 2022-12-31T11:36:20Z 1163.0 2022-12-31T11:36:21Z 1163.0 2022-12-31T11:36:22Z 1162.9 2022-12-31T11:36:23Z 1162.9 2022-12-31T11:36:24Z 1163.6 2022-12-31T11:36:25Z 1163.6 2022-12-31T11:36:26Z 1163.6 2022-12-31T11:36:27Z 1163.5 2022-12-31T11:36:28Z 1163.5 2022-12-31T11:36:29Z 1163.5 2022-12-31T11:36:30Z 1163.4 2022-12-31T11:36:31Z 1164.3 2022-12-31T11:36:32Z 1164.3 2022-12-31T11:36:33Z 1164.3 2022-12-31T11:36:34Z 1164.2 2022-12-31T11:36:35Z 1164.2 2022-12-31T11:36:36Z 1164.4 2022-12-31T11:36:37Z 1164.3 2022-12-31T11:36:38Z 1165.2 2022-12-31T11:36:39Z 1165.1 2022-12-31T11:36:40Z 1165.1 2022-12-31T11:36:41Z 1165.1 2022-12-31T11:36:42Z 1165.0 2022-12-31T11:36:43Z 1165.0 2022-12-31T11:36:44Z 1165.5 2022-12-31T11:36:45Z 1165.5 2022-12-31T11:36:46Z 1165.4 2022-12-31T11:36:47Z 1165.4 2022-12-31T11:36:48Z 1165.4 2022-12-31T11:36:49Z 1165.7 2022-12-31T11:36:50Z 1165.7 2022-12-31T11:36:51Z 1165.7 2022-12-31T11:36:52Z 1165.6 2022-12-31T11:36:53Z 1165.6 2022-12-31T11:36:54Z 1165.6 2022-12-31T11:36:55Z 1165.8 2022-12-31T11:36:56Z 1165.8 2022-12-31T11:36:57Z 1165.8 2022-12-31T11:36:58Z 1165.7 2022-12-31T11:36:59Z 1165.7 2022-12-31T11:37:00Z 1166.0 2022-12-31T11:37:01Z 1165.9 2022-12-31T11:37:02Z 1166.2 2022-12-31T11:37:03Z 1166.2 2022-12-31T11:37:04Z 1166.1 2022-12-31T11:37:05Z 1166.1 2022-12-31T11:37:06Z 1166.1 2022-12-31T11:37:07Z 1166.0 2022-12-31T11:37:08Z 1166.0 2022-12-31T11:37:09Z 1166.0 2022-12-31T11:37:10Z 1166.1 2022-12-31T11:37:11Z 1166.1 2022-12-31T11:37:12Z 1166.1 2022-12-31T11:37:13Z 1166.3 2022-12-31T11:37:14Z 1166.3 2022-12-31T11:37:15Z 1166.3 2022-12-31T11:37:16Z 1166.2 2022-12-31T11:37:17Z 1166.2 2022-12-31T11:37:18Z 1166.3 2022-12-31T11:37:19Z 1166.3 2022-12-31T11:37:20Z 1166.3 2022-12-31T11:37:21Z 1166.2 2022-12-31T11:37:22Z 1166.2 2022-12-31T11:37:23Z 1166.2 2022-12-31T11:37:24Z 1166.2 2022-12-31T11:37:25Z 1166.1 2022-12-31T11:37:26Z 1166.1 2022-12-31T11:37:27Z 1166.1 2022-12-31T11:37:28Z 1166.0 2022-12-31T11:37:29Z 1165.9 2022-12-31T11:37:30Z 1165.9 2022-12-31T11:37:31Z 1166.4 2022-12-31T11:37:32Z 1166.3 2022-12-31T11:37:33Z 1166.3 2022-12-31T11:37:34Z 1166.3 2022-12-31T11:37:35Z 1166.2 2022-12-31T11:37:36Z 1166.2 2022-12-31T11:37:37Z 1166.2 2022-12-31T11:37:38Z 1166.2 2022-12-31T11:37:39Z 1166.1 2022-12-31T11:37:40Z 1166.1 2022-12-31T11:37:41Z 1166.1 2022-12-31T11:37:46Z 1166.0 2022-12-31T11:37:47Z 1166.0 2022-12-31T11:37:48Z 1166.4 2022-12-31T11:37:49Z 1166.4 2022-12-31T11:37:50Z 1166.4 2022-12-31T11:37:51Z 1166.3 2022-12-31T11:37:52Z 1166.3 2022-12-31T11:37:53Z 1166.3 2022-12-31T11:37:54Z 1166.1 2022-12-31T11:37:55Z 1166.1 2022-12-31T11:37:56Z 1166.1 2022-12-31T11:37:57Z 1166.0 2022-12-31T11:37:58Z 1166.0 2022-12-31T11:37:59Z 1166.3 2022-12-31T11:38:00Z 1166.3 2022-12-31T11:38:01Z 1166.3 2022-12-31T11:38:02Z 1166.2 2022-12-31T11:38:03Z 1166.2 2022-12-31T11:38:04Z 1166.2 2022-12-31T11:38:05Z 1165.7 2022-12-31T11:38:06Z 1165.6 2022-12-31T11:38:07Z 1165.6 2022-12-31T11:38:08Z 1165.6 2022-12-31T11:38:09Z 1166.3 2022-12-31T11:38:10Z 1166.3 2022-12-31T11:38:11Z 1165.7 2022-12-31T11:38:12Z 1165.7 2022-12-31T11:38:13Z 1165.7 2022-12-31T11:38:14Z 1165.6 2022-12-31T11:38:15Z 1165.6 2022-12-31T11:38:16Z 1164.9 2022-12-31T11:38:17Z 1164.8 2022-12-31T11:38:18Z 1164.8 2022-12-31T11:38:19Z 1164.8 2022-12-31T11:38:20Z 1163.9 2022-12-31T11:38:21Z 1163.9 2022-12-31T11:38:22Z 1163.8 2022-12-31T11:38:23Z 1163.8 2022-12-31T11:38:24Z 1163.8 2022-12-31T11:38:25Z 1163.7 2022-12-31T11:38:26Z 1163.4 2022-12-31T11:38:27Z 1163.0 2022-12-31T11:38:28Z 1162.7 2022-12-31T11:38:29Z 1162.3 2022-12-31T11:38:30Z 1161.9 2022-12-31T11:38:31Z 1161.5 2022-12-31T11:38:32Z 1161.2 2022-12-31T11:38:33Z 1160.7 2022-12-31T11:38:34Z 1160.4 2022-12-31T11:38:35Z 1160.1 2022-12-31T11:38:36Z 1159.9 2022-12-31T11:38:37Z 1159.8 2022-12-31T11:38:38Z 1159.7 2022-12-31T11:38:39Z 1159.7 2022-12-31T11:38:40Z 1159.6 2022-12-31T11:38:41Z 1159.6 2022-12-31T11:38:42Z 1159.6 2022-12-31T11:38:43Z 1159.6 2022-12-31T11:38:44Z 1159.6 2022-12-31T11:38:45Z 1159.6 2022-12-31T11:38:46Z 1159.6 2022-12-31T11:38:47Z 1159.5 2022-12-31T11:38:48Z 1159.5 2022-12-31T11:38:49Z 1159.5 2022-12-31T11:38:50Z 1159.5 2022-12-31T11:38:51Z 1159.5 2022-12-31T11:38:52Z 1159.5 2022-12-31T11:38:53Z 1159.5 2022-12-31T11:38:54Z 1159.6 2022-12-31T11:38:55Z 1159.7 2022-12-31T11:38:56Z 1159.7 2022-12-31T11:38:57Z 1159.8 2022-12-31T11:38:58Z 1159.9 2022-12-31T11:38:59Z 1160.0 2022-12-31T11:39:00Z 1160.1 2022-12-31T11:39:01Z 1160.2 2022-12-31T11:39:02Z 1160.3 2022-12-31T11:39:03Z 1160.4 2022-12-31T11:39:04Z 1160.4 2022-12-31T11:39:05Z 1160.5 2022-12-31T11:39:06Z 1160.5 2022-12-31T11:39:07Z 1160.6 2022-12-31T11:39:08Z 1160.6 2022-12-31T11:39:09Z 1160.6 2022-12-31T11:39:10Z 1160.7 2022-12-31T11:39:11Z 1160.8 2022-12-31T11:39:12Z 1160.8 2022-12-31T11:39:13Z 1160.9 2022-12-31T11:39:14Z 1161.0 2022-12-31T11:39:15Z 1161.0 2022-12-31T11:39:16Z 1161.1 2022-12-31T11:39:17Z 1161.2 2022-12-31T11:39:18Z 1161.3 2022-12-31T11:39:19Z 1161.5 2022-12-31T11:39:20Z 1161.6 2022-12-31T11:39:21Z 1161.7 2022-12-31T11:39:22Z 1161.9 2022-12-31T11:39:23Z 1162.0 2022-12-31T11:39:24Z 1162.2 2022-12-31T11:39:25Z 1162.4 2022-12-31T11:39:26Z 1162.6 2022-12-31T11:39:27Z 1162.8 2022-12-31T11:39:28Z 1162.9 2022-12-31T11:39:29Z 1163.0 2022-12-31T11:39:30Z 1163.2 2022-12-31T11:39:31Z 1163.3 2022-12-31T11:39:32Z 1163.4 2022-12-31T11:39:33Z 1163.5 2022-12-31T11:39:34Z 1163.7 2022-12-31T11:39:35Z 1163.8 2022-12-31T11:39:36Z 1163.9 2022-12-31T11:39:37Z 1164.0 2022-12-31T11:39:38Z 1164.1 2022-12-31T11:39:39Z 1164.3 2022-12-31T11:39:40Z 1164.5 2022-12-31T11:39:41Z 1164.7 2022-12-31T11:39:42Z 1164.8 2022-12-31T11:39:43Z 1165.0 2022-12-31T11:39:44Z 1165.2 2022-12-31T11:39:45Z 1165.5 2022-12-31T11:39:46Z 1165.6 2022-12-31T11:39:47Z 1165.8 2022-12-31T11:39:48Z 1166.0 2022-12-31T11:39:49Z 1166.2 2022-12-31T11:39:50Z 1166.4 2022-12-31T11:39:51Z 1166.5 2022-12-31T11:39:52Z 1166.7 2022-12-31T11:39:53Z 1166.9 2022-12-31T11:39:54Z 1167.0 2022-12-31T11:39:55Z 1167.2 2022-12-31T11:39:56Z 1167.3 2022-12-31T11:39:57Z 1167.5 2022-12-31T11:39:58Z 1167.7 2022-12-31T11:39:59Z 1167.8 2022-12-31T11:40:00Z 1168.0 2022-12-31T11:40:01Z 1168.2 2022-12-31T11:40:02Z 1168.4 2022-12-31T11:40:03Z 1168.6 2022-12-31T11:40:04Z 1168.9 2022-12-31T11:40:05Z 1169.1 2022-12-31T11:40:06Z 1169.3 2022-12-31T11:40:07Z 1169.5 2022-12-31T11:40:08Z 1169.7 2022-12-31T11:40:09Z 1170.0 2022-12-31T11:40:10Z 1170.2 2022-12-31T11:40:11Z 1170.4 2022-12-31T11:40:12Z 1170.5 2022-12-31T11:40:13Z 1170.7 2022-12-31T11:40:14Z 1170.9 2022-12-31T11:40:15Z 1171.0 2022-12-31T11:40:16Z 1171.2 2022-12-31T11:40:17Z 1171.4 2022-12-31T11:40:18Z 1171.5 2022-12-31T11:40:19Z 1171.7 2022-12-31T11:40:20Z 1171.9 2022-12-31T11:40:21Z 1172.1 2022-12-31T11:40:22Z 1172.3 2022-12-31T11:40:23Z 1172.6 2022-12-31T11:40:24Z 1172.8 2022-12-31T11:40:25Z 1173.0 2022-12-31T11:40:26Z 1173.2 2022-12-31T11:40:27Z 1173.4 2022-12-31T11:40:28Z 1173.5 2022-12-31T11:40:29Z 1173.7 2022-12-31T11:40:30Z 1173.8 2022-12-31T11:40:31Z 1174.0 2022-12-31T11:40:32Z 1174.2 2022-12-31T11:40:33Z 1174.4 2022-12-31T11:40:34Z 1174.5 2022-12-31T11:40:35Z 1174.7 2022-12-31T11:40:36Z 1174.8 2022-12-31T11:40:37Z 1175.0 2022-12-31T11:40:38Z 1175.1 2022-12-31T11:40:39Z 1175.3 2022-12-31T11:40:40Z 1175.4 2022-12-31T11:40:41Z 1175.5 2022-12-31T11:40:42Z 1175.6 2022-12-31T11:40:43Z 1175.7 2022-12-31T11:40:44Z 1175.8 2022-12-31T11:40:45Z 1175.9 2022-12-31T11:40:46Z 1176.0 2022-12-31T11:40:47Z 1176.1 2022-12-31T11:40:48Z 1176.2 2022-12-31T11:40:49Z 1176.3 2022-12-31T11:40:50Z 1176.3 2022-12-31T11:40:51Z 1176.4 2022-12-31T11:40:52Z 1176.5 2022-12-31T11:40:53Z 1176.6 2022-12-31T11:40:54Z 1176.7 2022-12-31T11:40:55Z 1176.8 2022-12-31T11:40:56Z 1176.9 2022-12-31T11:40:57Z 1177.0 2022-12-31T11:40:58Z 1177.1 2022-12-31T11:40:59Z 1177.2 2022-12-31T11:41:00Z 1177.3 2022-12-31T11:41:01Z 1177.4 2022-12-31T11:41:02Z 1177.6 2022-12-31T11:41:03Z 1177.6 2022-12-31T11:41:04Z 1177.8 2022-12-31T11:41:05Z 1177.9 2022-12-31T11:41:06Z 1178.0 2022-12-31T11:41:07Z 1178.1 2022-12-31T11:41:08Z 1178.2 2022-12-31T11:41:09Z 1178.3 2022-12-31T11:41:10Z 1178.4 2022-12-31T11:41:11Z 1178.5 2022-12-31T11:41:12Z 1178.6 2022-12-31T11:41:13Z 1178.7 2022-12-31T11:41:14Z 1178.8 2022-12-31T11:41:15Z 1179.0 2022-12-31T11:41:16Z 1179.1 2022-12-31T11:41:17Z 1179.2 2022-12-31T11:41:18Z 1179.3 2022-12-31T11:41:19Z 1179.4 2022-12-31T11:41:20Z 1179.5 2022-12-31T11:41:21Z 1179.6 2022-12-31T11:41:22Z 1179.7 2022-12-31T11:41:23Z 1179.8 2022-12-31T11:41:24Z 1179.9 2022-12-31T11:41:25Z 1180.0 2022-12-31T11:41:26Z 1180.1 2022-12-31T11:41:27Z 1180.2 2022-12-31T11:41:28Z 1180.3 2022-12-31T11:41:29Z 1180.5 2022-12-31T11:41:30Z 1180.6 2022-12-31T11:41:31Z 1180.7 2022-12-31T11:41:32Z 1180.8 2022-12-31T11:41:33Z 1180.9 2022-12-31T11:41:34Z 1181.0 2022-12-31T11:41:35Z 1181.1 2022-12-31T11:41:36Z 1181.2 2022-12-31T11:41:37Z 1181.3 2022-12-31T11:41:38Z 1181.4 2022-12-31T11:41:39Z 1181.6 2022-12-31T11:41:40Z 1181.7 2022-12-31T11:41:41Z 1181.8 2022-12-31T11:41:42Z 1181.9 2022-12-31T11:41:43Z 1182.0 2022-12-31T11:41:44Z 1182.2 2022-12-31T11:41:45Z 1182.3 2022-12-31T11:41:46Z 1182.4 2022-12-31T11:41:47Z 1182.6 2022-12-31T11:41:48Z 1182.7 2022-12-31T11:41:49Z 1182.9 2022-12-31T11:41:50Z 1183.0 2022-12-31T11:41:51Z 1183.1 2022-12-31T11:41:52Z 1183.2 2022-12-31T11:41:53Z 1183.3 2022-12-31T11:41:54Z 1183.5 2022-12-31T11:41:55Z 1183.6 2022-12-31T11:41:56Z 1183.7 2022-12-31T11:41:57Z 1183.8 2022-12-31T11:41:58Z 1183.9 2022-12-31T11:41:59Z 1184.0 2022-12-31T11:42:00Z 1184.1 2022-12-31T11:42:01Z 1184.2 2022-12-31T11:42:02Z 1184.3 2022-12-31T11:42:03Z 1184.4 2022-12-31T11:42:04Z 1184.5 2022-12-31T11:42:05Z 1184.6 2022-12-31T11:42:06Z 1184.7 2022-12-31T11:42:07Z 1184.8 2022-12-31T11:42:08Z 1184.9 2022-12-31T11:42:09Z 1185.0 2022-12-31T11:42:10Z 1185.1 2022-12-31T11:42:11Z 1185.3 2022-12-31T11:42:12Z 1185.5 2022-12-31T11:42:13Z 1185.6 2022-12-31T11:42:14Z 1185.7 2022-12-31T11:42:15Z 1185.9 2022-12-31T11:42:16Z 1186.0 2022-12-31T11:42:17Z 1186.2 2022-12-31T11:42:18Z 1186.3 2022-12-31T11:42:19Z 1186.4 2022-12-31T11:42:20Z 1186.6 2022-12-31T11:42:21Z 1186.7 2022-12-31T11:42:22Z 1186.9 2022-12-31T11:42:23Z 1187.0 2022-12-31T11:42:24Z 1187.1 2022-12-31T11:42:25Z 1187.2 2022-12-31T11:42:26Z 1187.4 2022-12-31T11:42:27Z 1187.5 2022-12-31T11:42:28Z 1187.6 2022-12-31T11:42:29Z 1187.7 2022-12-31T11:42:30Z 1187.8 2022-12-31T11:42:31Z 1187.9 2022-12-31T11:42:32Z 1188.0 2022-12-31T11:42:33Z 1188.1 2022-12-31T11:42:34Z 1188.2 2022-12-31T11:42:35Z 1188.3 2022-12-31T11:42:36Z 1188.4 2022-12-31T11:42:37Z 1188.5 2022-12-31T11:42:38Z 1188.5 2022-12-31T11:42:39Z 1188.6 2022-12-31T11:42:40Z 1188.7 2022-12-31T11:42:41Z 1188.8 2022-12-31T11:42:42Z 1188.9 2022-12-31T11:42:43Z 1189.0 2022-12-31T11:42:44Z 1189.1 2022-12-31T11:42:45Z 1189.2 2022-12-31T11:42:46Z 1189.4 2022-12-31T11:42:47Z 1189.5 2022-12-31T11:42:48Z 1189.7 2022-12-31T11:42:49Z 1189.9 2022-12-31T11:42:50Z 1190.2 2022-12-31T11:42:51Z 1190.4 2022-12-31T11:42:52Z 1190.6 2022-12-31T11:42:53Z 1190.8 2022-12-31T11:42:54Z 1191.0 2022-12-31T11:42:55Z 1191.2 2022-12-31T11:42:56Z 1191.4 2022-12-31T11:42:57Z 1191.6 2022-12-31T11:42:58Z 1191.8 2022-12-31T11:42:59Z 1192.1 2022-12-31T11:43:00Z 1192.2 2022-12-31T11:43:01Z 1192.4 2022-12-31T11:43:02Z 1192.5 2022-12-31T11:43:03Z 1192.7 2022-12-31T11:43:04Z 1192.9 2022-12-31T11:43:05Z 1192.9 2022-12-31T11:43:06Z 1193.0 2022-12-31T11:43:07Z 1193.2 2022-12-31T11:43:08Z 1193.3 2022-12-31T11:43:09Z 1193.4 2022-12-31T11:43:10Z 1193.6 2022-12-31T11:43:11Z 1193.7 2022-12-31T11:43:12Z 1193.8 2022-12-31T11:43:13Z 1193.9 2022-12-31T11:43:14Z 1194.0 2022-12-31T11:43:15Z 1194.1 2022-12-31T11:43:16Z 1194.3 2022-12-31T11:43:17Z 1194.4 2022-12-31T11:43:18Z 1194.5 2022-12-31T11:43:19Z 1194.7 2022-12-31T11:43:20Z 1194.9 2022-12-31T11:43:21Z 1195.0 2022-12-31T11:43:22Z 1195.2 2022-12-31T11:43:23Z 1195.4 2022-12-31T11:43:24Z 1195.6 2022-12-31T11:43:25Z 1195.8 2022-12-31T11:43:26Z 1196.0 2022-12-31T11:43:27Z 1196.1 2022-12-31T11:43:28Z 1196.3 2022-12-31T11:43:29Z 1196.4 2022-12-31T11:43:30Z 1196.6 2022-12-31T11:43:31Z 1196.7 2022-12-31T11:43:32Z 1196.9 2022-12-31T11:43:33Z 1197.0 2022-12-31T11:43:34Z 1197.2 2022-12-31T11:43:35Z 1197.3 2022-12-31T11:43:36Z 1197.5 2022-12-31T11:43:37Z 1197.6 2022-12-31T11:43:38Z 1197.8 2022-12-31T11:43:39Z 1197.9 2022-12-31T11:43:40Z 1198.0 2022-12-31T11:43:41Z 1198.0 2022-12-31T11:43:42Z 1198.1 2022-12-31T11:43:43Z 1198.2 2022-12-31T11:43:44Z 1198.2 2022-12-31T11:43:45Z 1198.3 2022-12-31T11:43:46Z 1198.3 2022-12-31T11:43:47Z 1198.5 2022-12-31T11:43:48Z 1198.6 2022-12-31T11:43:49Z 1198.7 2022-12-31T11:43:50Z 1198.8 2022-12-31T11:43:51Z 1199.0 2022-12-31T11:43:52Z 1199.1 2022-12-31T11:43:53Z 1199.3 2022-12-31T11:43:54Z 1199.4 2022-12-31T11:43:55Z 1199.6 2022-12-31T11:43:56Z 1199.8 2022-12-31T11:43:57Z 1199.9 2022-12-31T11:43:58Z 1200.2 2022-12-31T11:43:59Z 1200.3 2022-12-31T11:44:00Z 1200.5 2022-12-31T11:44:01Z 1200.7 2022-12-31T11:44:02Z 1200.9 2022-12-31T11:44:03Z 1201.0 2022-12-31T11:44:04Z 1201.2 2022-12-31T11:44:05Z 1201.3 2022-12-31T11:44:06Z 1201.5 2022-12-31T11:44:07Z 1201.6 2022-12-31T11:44:08Z 1201.8 2022-12-31T11:44:09Z 1201.9 2022-12-31T11:44:10Z 1202.0 2022-12-31T11:44:11Z 1202.2 2022-12-31T11:44:12Z 1202.4 2022-12-31T11:44:13Z 1202.5 2022-12-31T11:44:14Z 1202.7 2022-12-31T11:44:15Z 1202.8 2022-12-31T11:44:16Z 1202.9 2022-12-31T11:44:17Z 1203.1 2022-12-31T11:44:18Z 1203.3 2022-12-31T11:44:19Z 1203.5 2022-12-31T11:44:20Z 1203.6 2022-12-31T11:44:21Z 1203.8 2022-12-31T11:44:22Z 1203.9 2022-12-31T11:44:23Z 1204.1 2022-12-31T11:44:24Z 1204.2 2022-12-31T11:44:25Z 1204.4 2022-12-31T11:44:26Z 1204.6 2022-12-31T11:44:27Z 1204.7 2022-12-31T11:44:28Z 1204.8 2022-12-31T11:44:29Z 1204.9 2022-12-31T11:44:30Z 1205.0 2022-12-31T11:44:31Z 1205.0 2022-12-31T11:44:32Z 1205.1 2022-12-31T11:44:33Z 1205.2 2022-12-31T11:44:34Z 1205.3 2022-12-31T11:44:35Z 1205.4 2022-12-31T11:44:36Z 1205.5 2022-12-31T11:44:37Z 1205.6 2022-12-31T11:44:38Z 1205.7 2022-12-31T11:44:39Z 1205.8 2022-12-31T11:44:40Z 1205.9 2022-12-31T11:44:41Z 1206.0 2022-12-31T11:44:42Z 1206.1 2022-12-31T11:44:43Z 1206.2 2022-12-31T11:44:44Z 1206.3 2022-12-31T11:44:45Z 1206.4 2022-12-31T11:44:46Z 1206.5 2022-12-31T11:44:47Z 1206.6 2022-12-31T11:44:48Z 1206.7 2022-12-31T11:44:49Z 1206.8 2022-12-31T11:44:50Z 1206.9 2022-12-31T11:44:51Z 1207.0 2022-12-31T11:44:52Z 1207.1 2022-12-31T11:44:53Z 1207.2 2022-12-31T11:44:54Z 1207.3 2022-12-31T11:44:55Z 1207.5 2022-12-31T11:44:56Z 1207.7 2022-12-31T11:44:57Z 1207.6 2022-12-31T11:44:58Z 1208.2 2022-12-31T11:44:59Z 1208.2 2022-12-31T11:45:00Z 1208.4 2022-12-31T11:45:01Z 1208.3 2022-12-31T11:45:02Z 1208.5 2022-12-31T11:45:03Z 1208.5 2022-12-31T11:45:04Z 1208.8 2022-12-31T11:45:05Z 1208.7 2022-12-31T11:45:06Z 1208.7 2022-12-31T11:45:07Z 1209.4 2022-12-31T11:45:08Z 1209.1 2022-12-31T11:45:09Z 1209.1 2022-12-31T11:45:10Z 1209.1 2022-12-31T11:45:11Z 1209.4 2022-12-31T11:45:12Z 1209.3 2022-12-31T11:45:13Z 1209.6 2022-12-31T11:45:14Z 1209.6 2022-12-31T11:45:15Z 1210.1 2022-12-31T11:45:16Z 1210.6 2022-12-31T11:45:17Z 1210.6 2022-12-31T11:45:18Z 1210.6 2022-12-31T11:45:19Z 1211.0 2022-12-31T11:45:20Z 1211.0 2022-12-31T11:45:21Z 1211.3 2022-12-31T11:45:22Z 1211.6 2022-12-31T11:45:23Z 1212.0 2022-12-31T11:45:24Z 1212.0 2022-12-31T11:45:25Z 1212.5 2022-12-31T11:45:26Z 1212.5 2022-12-31T11:45:27Z 1213.1 2022-12-31T11:45:28Z 1213.2 2022-12-31T11:45:29Z 1213.7 2022-12-31T11:45:30Z 1213.7 2022-12-31T11:45:31Z 1214.2 2022-12-31T11:45:32Z 1214.2 2022-12-31T11:45:33Z 1214.2 2022-12-31T11:45:34Z 1214.7 2022-12-31T11:45:35Z 1214.9 2022-12-31T11:45:36Z 1215.3 2022-12-31T11:45:37Z 1215.3 2022-12-31T11:45:38Z 1215.8 2022-12-31T11:45:39Z 1215.8 2022-12-31T11:45:40Z 1216.3 2022-12-31T11:45:41Z 1216.3 2022-12-31T11:45:42Z 1216.9 2022-12-31T11:45:43Z 1216.9 2022-12-31T11:45:44Z 1217.4 2022-12-31T11:45:45Z 1217.4 2022-12-31T11:45:46Z 1217.5 2022-12-31T11:45:47Z 1218.2 2022-12-31T11:45:48Z 1218.2 2022-12-31T11:45:49Z 1218.7 2022-12-31T11:45:50Z 1218.7 2022-12-31T11:45:51Z 1219.2 2022-12-31T11:45:52Z 1219.2 2022-12-31T11:45:53Z 1219.9 2022-12-31T11:45:54Z 1219.9 2022-12-31T11:45:55Z 1220.4 2022-12-31T11:45:56Z 1220.4 2022-12-31T11:45:57Z 1220.9 2022-12-31T11:45:58Z 1220.9 2022-12-31T11:45:59Z 1221.4 2022-12-31T11:46:00Z 1221.2 2022-12-31T11:46:01Z 1221.8 2022-12-31T11:46:02Z 1221.8 2022-12-31T11:46:03Z 1221.8 2022-12-31T11:46:04Z 1222.1 2022-12-31T11:46:05Z 1222.1 2022-12-31T11:46:06Z 1221.9 2022-12-31T11:46:07Z 1221.9 2022-12-31T11:46:08Z 1222.4 2022-12-31T11:46:09Z 1222.4 2022-12-31T11:46:10Z 1222.4 2022-12-31T11:46:11Z 1222.3 2022-12-31T11:46:12Z 1222.8 2022-12-31T11:46:13Z 1222.8 2022-12-31T11:46:14Z 1222.6 2022-12-31T11:46:15Z 1222.5 2022-12-31T11:46:16Z 1222.5 2022-12-31T11:46:17Z 1222.3 2022-12-31T11:46:18Z 1222.2 2022-12-31T11:46:19Z 1222.0 2022-12-31T11:46:20Z 1221.8 2022-12-31T11:46:21Z 1222.4 2022-12-31T11:46:22Z 1222.4 2022-12-31T11:46:23Z 1222.2 2022-12-31T11:46:24Z 1222.2 2022-12-31T11:46:25Z 1222.2 2022-12-31T11:46:26Z 1222.2 2022-12-31T11:46:27Z 1221.9 2022-12-31T11:46:28Z 1221.9 2022-12-31T11:46:29Z 1221.9 2022-12-31T11:46:30Z 1221.9 2022-12-31T11:46:31Z 1221.7 2022-12-31T11:46:32Z 1221.7 2022-12-31T11:46:33Z 1221.7 2022-12-31T11:46:34Z 1221.7 2022-12-31T11:46:35Z 1221.4 2022-12-31T11:46:43Z 1221.4 2022-12-31T11:46:45Z 1221.1 2022-12-31T11:46:54Z 1220.8 2022-12-31T11:46:55Z 1220.8 2022-12-31T11:46:56Z 1220.5 2022-12-31T11:46:57Z 1220.7 2022-12-31T11:46:58Z 1220.4 2022-12-31T11:46:59Z 1220.4 2022-12-31T11:47:00Z 1220.6 2022-12-31T11:47:01Z 1220.2 2022-12-31T11:47:02Z 1220.2 2022-12-31T11:47:03Z 1219.9 2022-12-31T11:47:04Z 1220.4 2022-12-31T11:47:05Z 1220.0 2022-12-31T11:47:06Z 1220.6 2022-12-31T11:47:07Z 1220.2 2022-12-31T11:47:08Z 1220.2 2022-12-31T11:47:09Z 1220.5 2022-12-31T11:47:10Z 1220.5 2022-12-31T11:47:11Z 1220.2 2022-12-31T11:47:12Z 1220.5 2022-12-31T11:47:13Z 1220.5 2022-12-31T11:47:14Z 1220.5 2022-12-31T11:47:15Z 1220.8 2022-12-31T11:47:16Z 1220.5 2022-12-31T11:47:17Z 1220.7 2022-12-31T11:47:18Z 1220.2 2022-12-31T11:47:19Z 1220.4 2022-12-31T11:47:20Z 1220.5 2022-12-31T11:47:21Z 1220.1 2022-12-31T11:47:22Z 1219.8 2022-12-31T11:47:23Z 1219.9 2022-12-31T11:47:24Z 1219.5 2022-12-31T11:47:25Z 1219.2 2022-12-31T11:47:26Z 1219.3 2022-12-31T11:47:27Z 1219.5 2022-12-31T11:47:28Z 1219.6 2022-12-31T11:47:29Z 1218.7 2022-12-31T11:47:30Z 1218.9 2022-12-31T11:47:31Z 1218.6 2022-12-31T11:47:32Z 1218.8 2022-12-31T11:47:33Z 1217.9 2022-12-31T11:47:34Z 1217.9 2022-12-31T11:47:35Z 1218.0 2022-12-31T11:47:36Z 1218.1 2022-12-31T11:47:37Z 1217.2 2022-12-31T11:47:38Z 1218.1 2022-12-31T11:47:39Z 1217.7 2022-12-31T11:47:40Z 1217.9 2022-12-31T11:47:41Z 1218.2 2022-12-31T11:47:42Z 1218.2 2022-12-31T11:47:43Z 1218.4 2022-12-31T11:47:44Z 1219.0 2022-12-31T11:47:45Z 1218.6 2022-12-31T11:47:46Z 1218.6 2022-12-31T11:47:47Z 1218.8 2022-12-31T11:47:48Z 1219.4 2022-12-31T11:47:49Z 1219.0 2022-12-31T11:47:50Z 1219.0 2022-12-31T11:47:51Z 1219.2 2022-12-31T11:47:52Z 1219.2 2022-12-31T11:47:53Z 1219.5 2022-12-31T11:47:54Z 1219.5 2022-12-31T11:47:55Z 1219.7 2022-12-31T11:47:56Z 1219.7 2022-12-31T11:47:57Z 1220.0 2022-12-31T11:47:58Z 1220.0 2022-12-31T11:47:59Z 1220.0 2022-12-31T11:48:00Z 1220.6 2022-12-31T11:48:01Z 1220.6 2022-12-31T11:48:02Z 1220.3 2022-12-31T11:48:03Z 1220.9 2022-12-31T11:48:04Z 1221.0 2022-12-31T11:48:05Z 1221.0 2022-12-31T11:48:06Z 1221.6 2022-12-31T11:48:07Z 1221.6 2022-12-31T11:48:08Z 1222.0 2022-12-31T11:48:09Z 1222.0 2022-12-31T11:48:10Z 1222.7 2022-12-31T11:48:11Z 1222.7 2022-12-31T11:48:12Z 1223.7 2022-12-31T11:48:13Z 1223.8 2022-12-31T11:48:14Z 1223.8 2022-12-31T11:48:15Z 1224.5 2022-12-31T11:48:16Z 1224.8 2022-12-31T11:48:17Z 1224.8 2022-12-31T11:48:18Z 1225.8 2022-12-31T11:48:19Z 1225.8 2022-12-31T11:48:20Z 1226.1 2022-12-31T11:48:21Z 1226.1 2022-12-31T11:48:22Z 1226.4 2022-12-31T11:48:23Z 1226.5 2022-12-31T11:48:24Z 1227.5 2022-12-31T11:48:25Z 1227.5 2022-12-31T11:48:26Z 1227.9 2022-12-31T11:48:27Z 1227.9 2022-12-31T11:48:28Z 1228.3 2022-12-31T11:48:29Z 1228.3 2022-12-31T11:48:30Z 1228.3 2022-12-31T11:48:31Z 1228.7 2022-12-31T11:48:32Z 1229.4 2022-12-31T11:48:33Z 1229.8 2022-12-31T11:48:34Z 1229.8 2022-12-31T11:48:35Z 1229.8 2022-12-31T11:48:36Z 1230.2 2022-12-31T11:48:37Z 1230.2 2022-12-31T11:48:38Z 1230.6 2022-12-31T11:48:39Z 1230.6 2022-12-31T11:48:40Z 1231.6 2022-12-31T11:48:41Z 1231.6 2022-12-31T11:48:42Z 1231.6 2022-12-31T11:48:43Z 1232.0 2022-12-31T11:48:44Z 1232.0 2022-12-31T11:48:45Z 1232.4 2022-12-31T11:48:46Z 1232.4 2022-12-31T11:48:47Z 1232.4 2022-12-31T11:48:48Z 1233.5 2022-12-31T11:48:49Z 1233.5 2022-12-31T11:48:50Z 1234.0 2022-12-31T11:48:51Z 1234.0 2022-12-31T11:48:52Z 1234.0 2022-12-31T11:48:53Z 1234.5 2022-12-31T11:48:54Z 1234.5 2022-12-31T11:48:55Z 1234.5 2022-12-31T11:48:56Z 1235.0 2022-12-31T11:48:57Z 1235.7 2022-12-31T11:48:58Z 1236.2 2022-12-31T11:48:59Z 1236.2 2022-12-31T11:49:00Z 1236.2 2022-12-31T11:49:01Z 1236.7 2022-12-31T11:49:02Z 1236.7 2022-12-31T11:49:03Z 1236.8 2022-12-31T11:49:04Z 1237.3 2022-12-31T11:49:05Z 1237.3 2022-12-31T11:49:06Z 1237.3 2022-12-31T11:49:07Z 1237.7 2022-12-31T11:49:08Z 1237.8 2022-12-31T11:49:09Z 1238.2 2022-12-31T11:49:10Z 1238.2 2022-12-31T11:49:11Z 1238.8 2022-12-31T11:49:12Z 1239.3 2022-12-31T11:49:13Z 1239.3 2022-12-31T11:49:14Z 1239.3 2022-12-31T11:49:15Z 1239.3 2022-12-31T11:49:16Z 1239.7 2022-12-31T11:49:17Z 1239.7 2022-12-31T11:49:18Z 1239.7 2022-12-31T11:49:23Z 1239.7 2022-12-31T11:49:24Z 1240.2 2022-12-31T11:49:25Z 1240.2 2022-12-31T11:49:26Z 1240.2 2022-12-31T11:49:27Z 1240.2 2022-12-31T11:49:28Z 1240.6 2022-12-31T11:49:29Z 1240.6 2022-12-31T11:49:30Z 1240.6 2022-12-31T11:49:31Z 1241.0 2022-12-31T11:49:32Z 1241.1 2022-12-31T11:49:33Z 1241.1 2022-12-31T11:49:34Z 1241.1 2022-12-31T11:49:35Z 1241.1 2022-12-31T11:49:36Z 1241.1 2022-12-31T11:49:39Z 1241.5 2022-12-31T11:49:40Z 1241.5 2022-12-31T11:49:41Z 1241.5 2022-12-31T11:49:44Z 1241.5 2022-12-31T11:49:45Z 1240.9 2022-12-31T11:49:46Z 1240.9 2022-12-31T11:49:47Z 1241.0 2022-12-31T11:49:48Z 1241.4 2022-12-31T11:49:49Z 1241.4 2022-12-31T11:49:50Z 1241.4 2022-12-31T11:49:51Z 1241.4 2022-12-31T11:49:52Z 1241.4 2022-12-31T11:49:53Z 1241.4 2022-12-31T11:49:54Z 1241.8 2022-12-31T11:49:55Z 1241.8 2022-12-31T11:49:56Z 1241.8 2022-12-31T11:49:57Z 1241.8 2022-12-31T11:49:58Z 1241.8 2022-12-31T11:49:59Z 1241.8 2022-12-31T11:50:00Z 1242.2 2022-12-31T11:50:02Z 1242.2 2022-12-31T11:50:03Z 1242.2 2022-12-31T11:50:04Z 1242.6 2022-12-31T11:50:05Z 1242.6 2022-12-31T11:50:06Z 1242.7 2022-12-31T11:50:07Z 1243.0 2022-12-31T11:50:08Z 1243.1 2022-12-31T11:50:09Z 1243.1 2022-12-31T11:50:10Z 1242.5 2022-12-31T11:50:11Z 1242.9 2022-12-31T11:50:12Z 1242.9 2022-12-31T11:50:13Z 1242.9 2022-12-31T11:50:14Z 1242.9 2022-12-31T11:50:15Z 1243.3 2022-12-31T11:50:16Z 1243.3 2022-12-31T11:50:17Z 1243.4 2022-12-31T11:50:18Z 1243.4 2022-12-31T11:50:19Z 1243.8 2022-12-31T11:50:20Z 1243.8 2022-12-31T11:50:21Z 1243.8 2022-12-31T11:50:22Z 1243.2 2022-12-31T11:50:23Z 1243.3 2022-12-31T11:50:24Z 1243.7 2022-12-31T11:50:25Z 1243.7 2022-12-31T11:50:26Z 1243.2 2022-12-31T11:50:27Z 1243.2 2022-12-31T11:50:28Z 1243.6 2022-12-31T11:50:29Z 1243.0 2022-12-31T11:50:30Z 1243.5 2022-12-31T11:50:31Z 1243.5 2022-12-31T11:50:32Z 1243.9 2022-12-31T11:50:33Z 1243.9 2022-12-31T11:50:34Z 1244.3 2022-12-31T11:50:35Z 1244.3 2022-12-31T11:50:36Z 1244.7 2022-12-31T11:50:37Z 1244.7 2022-12-31T11:50:38Z 1245.1 2022-12-31T11:50:39Z 1245.1 2022-12-31T11:50:40Z 1244.5 2022-12-31T11:50:41Z 1244.8 2022-12-31T11:50:42Z 1244.8 2022-12-31T11:50:43Z 1245.2 2022-12-31T11:50:44Z 1245.2 2022-12-31T11:50:45Z 1245.2 2022-12-31T11:50:46Z 1245.5 2022-12-31T11:50:47Z 1245.5 2022-12-31T11:50:48Z 1245.6 2022-12-31T11:50:49Z 1245.9 2022-12-31T11:50:50Z 1245.9 2022-12-31T11:50:51Z 1245.7 2022-12-31T11:50:52Z 1245.7 2022-12-31T11:50:53Z 1246.0 2022-12-31T11:50:54Z 1246.0 2022-12-31T11:50:55Z 1245.8 2022-12-31T11:50:56Z 1245.8 2022-12-31T11:50:57Z 1246.1 2022-12-31T11:50:58Z 1246.2 2022-12-31T11:50:59Z 1246.5 2022-12-31T11:51:00Z 1246.5 2022-12-31T11:51:01Z 1246.5 2022-12-31T11:51:02Z 1246.2 2022-12-31T11:51:03Z 1246.2 2022-12-31T11:51:04Z 1246.5 2022-12-31T11:51:05Z 1246.5 2022-12-31T11:51:06Z 1246.9 2022-12-31T11:51:07Z 1246.9 2022-12-31T11:51:08Z 1247.2 2022-12-31T11:51:09Z 1247.2 2022-12-31T11:51:10Z 1247.2 2022-12-31T11:51:11Z 1247.6 2022-12-31T11:51:12Z 1247.6 2022-12-31T11:51:13Z 1248.0 2022-12-31T11:51:14Z 1247.4 2022-12-31T11:51:15Z 1247.8 2022-12-31T11:51:16Z 1247.8 2022-12-31T11:51:17Z 1248.2 2022-12-31T11:51:18Z 1248.2 2022-12-31T11:51:19Z 1248.6 2022-12-31T11:51:20Z 1248.6 2022-12-31T11:51:21Z 1249.0 2022-12-31T11:51:22Z 1249.0 2022-12-31T11:51:23Z 1248.7 2022-12-31T11:51:24Z 1248.7 2022-12-31T11:51:25Z 1248.7 2022-12-31T11:51:26Z 1248.7 2022-12-31T11:51:27Z 1248.7 2022-12-31T11:51:28Z 1249.0 2022-12-31T11:51:29Z 1249.1 2022-12-31T11:51:30Z 1249.1 2022-12-31T11:51:31Z 1249.1 2022-12-31T11:51:32Z 1249.4 2022-12-31T11:51:33Z 1248.8 2022-12-31T11:51:34Z 1249.1 2022-12-31T11:51:35Z 1249.1 2022-12-31T11:51:36Z 1248.5 2022-12-31T11:51:37Z 1248.8 2022-12-31T11:51:38Z 1248.8 2022-12-31T11:51:39Z 1249.1 2022-12-31T11:51:40Z 1248.1 2022-12-31T11:51:41Z 1248.1 2022-12-31T11:51:42Z 1248.4 2022-12-31T11:51:43Z 1248.5 2022-12-31T11:51:44Z 1249.0 2022-12-31T11:51:45Z 1249.0 2022-12-31T11:51:46Z 1249.0 2022-12-31T11:51:47Z 1249.0 2022-12-31T11:51:48Z 1249.0 2022-12-31T11:51:49Z 1249.4 2022-12-31T11:51:50Z 1249.4 2022-12-31T11:51:51Z 1249.4 2022-12-31T11:51:52Z 1249.4 2022-12-31T11:51:53Z 1249.4 2022-12-31T11:51:54Z 1249.4 2022-12-31T11:51:55Z 1249.4 2022-12-31T11:51:56Z 1249.7 2022-12-31T11:51:57Z 1249.8 2022-12-31T11:51:58Z 1249.8 2022-12-31T11:51:59Z 1249.8 2022-12-31T11:52:00Z 1249.8 2022-12-31T11:52:01Z 1249.4 2022-12-31T11:52:02Z 1249.4 2022-12-31T11:52:03Z 1249.4 2022-12-31T11:52:04Z 1249.4 2022-12-31T11:52:05Z 1249.4 2022-12-31T11:52:06Z 1249.7 2022-12-31T11:52:07Z 1249.8 2022-12-31T11:52:08Z 1249.8 2022-12-31T11:52:09Z 1249.8 2022-12-31T11:52:10Z 1249.8 2022-12-31T11:52:11Z 1249.8 2022-12-31T11:52:12Z 1249.8 2022-12-31T11:52:13Z 1249.8 2022-12-31T11:52:14Z 1249.8 2022-12-31T11:52:15Z 1250.1 2022-12-31T11:52:16Z 1250.1 2022-12-31T11:52:17Z 1250.8 2022-12-31T11:52:18Z 1251.1 2022-12-31T11:52:19Z 1251.1 2022-12-31T11:52:20Z 1251.4 2022-12-31T11:52:21Z 1251.4 2022-12-31T11:52:22Z 1251.8 2022-12-31T11:52:23Z 1251.8 2022-12-31T11:52:24Z 1253.1 2022-12-31T11:52:25Z 1253.1 2022-12-31T11:52:26Z 1253.5 2022-12-31T11:52:27Z 1254.2 2022-12-31T11:52:28Z 1254.5 2022-12-31T11:52:29Z 1254.5 2022-12-31T11:52:30Z 1254.5 2022-12-31T11:52:31Z 1255.5 2022-12-31T11:52:32Z 1255.5 2022-12-31T11:52:33Z 1255.6 2022-12-31T11:52:34Z 1256.6 2022-12-31T11:52:35Z 1256.6 2022-12-31T11:52:36Z 1256.6 2022-12-31T11:52:37Z 1256.9 2022-12-31T11:52:38Z 1257.7 2022-12-31T11:52:39Z 1257.7 2022-12-31T11:52:40Z 1257.7 2022-12-31T11:52:41Z 1258.7 2022-12-31T11:52:42Z 1258.7 2022-12-31T11:52:43Z 1259.5 2022-12-31T11:52:44Z 1259.5 2022-12-31T11:52:45Z 1259.6 2022-12-31T11:52:46Z 1260.5 2022-12-31T11:52:47Z 1260.5 2022-12-31T11:52:48Z 1261.3 2022-12-31T11:52:49Z 1261.3 2022-12-31T11:52:50Z 1262.1 2022-12-31T11:52:51Z 1262.1 2022-12-31T11:52:52Z 1262.1 2022-12-31T11:52:53Z 1262.9 2022-12-31T11:52:54Z 1262.9 2022-12-31T11:52:55Z 1263.7 2022-12-31T11:52:56Z 1263.7 2022-12-31T11:52:57Z 1264.5 2022-12-31T11:52:58Z 1264.5 2022-12-31T11:52:59Z 1264.3 2022-12-31T11:53:00Z 1264.3 2022-12-31T11:53:01Z 1265.0 2022-12-31T11:53:02Z 1265.0 2022-12-31T11:53:03Z 1264.8 2022-12-31T11:53:04Z 1264.8 2022-12-31T11:53:05Z 1264.6 2022-12-31T11:53:06Z 1264.6 2022-12-31T11:53:07Z 1264.4 2022-12-31T11:53:08Z 1264.4 2022-12-31T11:53:09Z 1264.9 2022-12-31T11:53:10Z 1264.9 2022-12-31T11:53:11Z 1264.6 2022-12-31T11:53:12Z 1264.2 2022-12-31T11:53:13Z 1265.0 2022-12-31T11:53:14Z 1264.6 2022-12-31T11:53:15Z 1264.6 2022-12-31T11:53:16Z 1265.0 2022-12-31T11:53:17Z 1265.0 2022-12-31T11:53:18Z 1265.0 2022-12-31T11:53:19Z 1265.8 2022-12-31T11:53:20Z 1265.4 2022-12-31T11:53:21Z 1266.2 2022-12-31T11:53:22Z 1266.2 2022-12-31T11:53:23Z 1266.2 2022-12-31T11:53:24Z 1266.9 2022-12-31T11:53:25Z 1266.5 2022-12-31T11:53:26Z 1266.5 2022-12-31T11:53:27Z 1267.2 2022-12-31T11:53:28Z 1266.8 2022-12-31T11:53:29Z 1267.5 2022-12-31T11:53:30Z 1267.6 2022-12-31T11:53:31Z 1267.6 2022-12-31T11:53:32Z 1268.0 2022-12-31T11:53:33Z 1268.0 2022-12-31T11:53:34Z 1268.8 2022-12-31T11:53:35Z 1268.8 2022-12-31T11:53:36Z 1269.2 2022-12-31T11:53:37Z 1269.2 2022-12-31T11:53:38Z 1270.0 2022-12-31T11:53:39Z 1270.0 2022-12-31T11:53:40Z 1270.0 2022-12-31T11:53:41Z 1270.7 2022-12-31T11:53:42Z 1270.3 2022-12-31T11:53:43Z 1270.3 2022-12-31T11:53:44Z 1271.0 2022-12-31T11:53:45Z 1271.0 2022-12-31T11:53:46Z 1270.3 2022-12-31T11:53:47Z 1270.9 2022-12-31T11:53:48Z 1270.9 2022-12-31T11:53:49Z 1270.5 2022-12-31T11:53:50Z 1270.5 2022-12-31T11:53:51Z 1271.1 2022-12-31T11:53:52Z 1270.7 2022-12-31T11:53:53Z 1270.7 2022-12-31T11:53:54Z 1270.3 2022-12-31T11:53:55Z 1271.0 2022-12-31T11:53:56Z 1270.6 2022-12-31T11:53:57Z 1270.6 2022-12-31T11:53:58Z 1270.9 2022-12-31T11:53:59Z 1270.5 2022-12-31T11:54:00Z 1270.5 2022-12-31T11:54:01Z 1270.1 2022-12-31T11:54:02Z 1270.2 2022-12-31T11:54:03Z 1270.6 2022-12-31T11:54:04Z 1270.2 2022-12-31T11:54:05Z 1270.2 2022-12-31T11:54:06Z 1269.7 2022-12-31T11:54:07Z 1270.1 2022-12-31T11:54:08Z 1270.1 2022-12-31T11:54:09Z 1270.4 2022-12-31T11:54:10Z 1270.4 2022-12-31T11:54:11Z 1270.0 2022-12-31T11:54:12Z 1270.2 2022-12-31T11:54:13Z 1270.2 2022-12-31T11:54:14Z 1269.8 2022-12-31T11:54:15Z 1269.8 2022-12-31T11:54:16Z 1270.0 2022-12-31T11:54:17Z 1269.5 2022-12-31T11:54:18Z 1269.1 2022-12-31T11:54:19Z 1268.6 2022-12-31T11:54:20Z 1269.2 2022-12-31T11:54:21Z 1268.8 2022-12-31T11:54:22Z 1269.0 2022-12-31T11:54:23Z 1268.6 2022-12-31T11:54:24Z 1268.2 2022-12-31T11:54:25Z 1269.0 2022-12-31T11:54:26Z 1268.6 2022-12-31T11:54:27Z 1268.3 2022-12-31T11:54:28Z 1267.9 2022-12-31T11:54:29Z 1268.7 2022-12-31T11:54:30Z 1268.3 2022-12-31T11:54:31Z 1268.7 2022-12-31T11:54:32Z 1268.7 2022-12-31T11:54:33Z 1269.0 2022-12-31T11:54:34Z 1268.5 2022-12-31T11:54:35Z 1269.1 2022-12-31T11:54:36Z 1268.6 2022-12-31T11:54:37Z 1268.7 2022-12-31T11:54:38Z 1268.7 2022-12-31T11:54:39Z 1268.8 2022-12-31T11:54:40Z 1268.8 2022-12-31T11:54:41Z 1268.4 2022-12-31T11:54:42Z 1268.7 2022-12-31T11:54:43Z 1268.3 2022-12-31T11:54:44Z 1268.3 2022-12-31T11:54:45Z 1268.7 2022-12-31T11:54:46Z 1268.3 2022-12-31T11:54:47Z 1269.1 2022-12-31T11:54:48Z 1268.8 2022-12-31T11:54:49Z 1269.2 2022-12-31T11:54:50Z 1269.9 2022-12-31T11:54:51Z 1269.9 2022-12-31T11:54:52Z 1270.2 2022-12-31T11:54:53Z 1270.2 2022-12-31T11:54:54Z 1270.4 2022-12-31T11:54:55Z 1270.4 2022-12-31T11:54:56Z 1270.4 2022-12-31T11:54:57Z 1270.4 2022-12-31T11:54:58Z 1270.4 2022-12-31T11:54:59Z 1270.4 2022-12-31T11:55:00Z 1269.8 2022-12-31T11:55:01Z 1270.4 2022-12-31T11:55:02Z 1270.4 2022-12-31T11:55:03Z 1270.4 2022-12-31T11:55:04Z 1270.4 2022-12-31T11:55:05Z 1271.0 2022-12-31T11:55:06Z 1271.0 2022-12-31T11:55:07Z 1271.0 2022-12-31T11:55:08Z 1271.0 2022-12-31T11:55:09Z 1271.6 2022-12-31T11:55:10Z 1271.6 2022-12-31T11:55:11Z 1272.2 2022-12-31T11:55:12Z 1271.5 2022-12-31T11:55:13Z 1272.1 2022-12-31T11:55:14Z 1272.6 2022-12-31T11:55:15Z 1272.6 2022-12-31T11:55:16Z 1273.2 2022-12-31T11:55:17Z 1273.2 2022-12-31T11:55:18Z 1273.7 2022-12-31T11:55:19Z 1274.2 2022-12-31T11:55:20Z 1274.2 2022-12-31T11:55:21Z 1274.8 2022-12-31T11:55:22Z 1274.8 2022-12-31T11:55:23Z 1275.3 2022-12-31T11:55:24Z 1275.3 2022-12-31T11:55:25Z 1275.8 2022-12-31T11:55:26Z 1275.8 2022-12-31T11:55:27Z 1276.3 2022-12-31T11:55:28Z 1276.7 2022-12-31T11:55:29Z 1276.7 2022-12-31T11:55:30Z 1277.1 2022-12-31T11:55:31Z 1277.1 2022-12-31T11:55:32Z 1277.4 2022-12-31T11:55:33Z 1278.2 2022-12-31T11:55:34Z 1278.5 2022-12-31T11:55:35Z 1278.5 2022-12-31T11:55:36Z 1279.7 2022-12-31T11:55:37Z 1279.7 2022-12-31T11:55:38Z 1280.4 2022-12-31T11:55:39Z 1280.5 2022-12-31T11:55:40Z 1281.3 2022-12-31T11:55:41Z 1281.6 2022-12-31T11:55:42Z 1282.5 2022-12-31T11:55:43Z 1282.5 2022-12-31T11:55:44Z 1283.3 2022-12-31T11:55:45Z 1283.3 2022-12-31T11:55:46Z 1284.0 2022-12-31T11:55:47Z 1284.0 2022-12-31T11:55:48Z 1284.5 2022-12-31T11:55:49Z 1285.2 2022-12-31T11:55:50Z 1285.2 2022-12-31T11:55:51Z 1285.2 2022-12-31T11:55:52Z 1286.3 2022-12-31T11:55:53Z 1286.4 2022-12-31T11:55:54Z 1286.8 2022-12-31T11:55:55Z 1287.5 2022-12-31T11:55:56Z 1287.9 2022-12-31T11:55:57Z 1287.9 2022-12-31T11:55:58Z 1288.3 2022-12-31T11:55:59Z 1288.3 2022-12-31T11:56:00Z 1289.5 2022-12-31T11:56:01Z 1289.5 2022-12-31T11:56:02Z 1290.1 2022-12-31T11:56:03Z 1290.1 2022-12-31T11:56:04Z 1290.7 2022-12-31T11:56:05Z 1290.8 2022-12-31T11:56:06Z 1291.4 2022-12-31T11:56:07Z 1291.4 2022-12-31T11:56:08Z 1292.1 2022-12-31T11:56:09Z 1292.6 2022-12-31T11:56:10Z 1292.7 2022-12-31T11:56:11Z 1293.2 2022-12-31T11:56:12Z 1294.0 2022-12-31T11:56:13Z 1294.5 2022-12-31T11:56:14Z 1294.5 2022-12-31T11:56:15Z 1295.0 2022-12-31T11:56:16Z 1295.6 2022-12-31T11:56:17Z 1295.6 2022-12-31T11:56:18Z 1295.3 2022-12-31T11:56:19Z 1295.3 2022-12-31T11:56:20Z 1295.8 2022-12-31T11:56:21Z 1295.8 2022-12-31T11:56:22Z 1296.4 2022-12-31T11:56:23Z 1296.4 2022-12-31T11:56:24Z 1296.9 2022-12-31T11:56:25Z 1296.5 2022-12-31T11:56:26Z 1296.5 2022-12-31T11:56:27Z 1297.0 2022-12-31T11:56:28Z 1297.4 2022-12-31T11:56:29Z 1296.6 2022-12-31T11:56:30Z 1297.1 2022-12-31T11:56:31Z 1297.1 2022-12-31T11:56:32Z 1296.9 2022-12-31T11:56:33Z 1297.4 2022-12-31T11:56:34Z 1297.4 2022-12-31T11:56:35Z 1298.0 2022-12-31T11:56:36Z 1298.5 2022-12-31T11:56:37Z 1297.8 2022-12-31T11:56:38Z 1298.3 2022-12-31T11:56:39Z 1298.3 2022-12-31T11:56:40Z 1298.8 2022-12-31T11:56:41Z 1298.0 2022-12-31T11:56:42Z 1298.6 2022-12-31T11:56:43Z 1298.6 2022-12-31T11:56:44Z 1299.1 2022-12-31T11:56:45Z 1299.6 2022-12-31T11:56:46Z 1299.6 2022-12-31T11:56:47Z 1300.2 2022-12-31T11:56:48Z 1299.4 2022-12-31T11:56:49Z 1299.9 2022-12-31T11:56:50Z 1300.5 2022-12-31T11:56:51Z 1299.7 2022-12-31T11:56:52Z 1300.4 2022-12-31T11:56:53Z 1300.4 2022-12-31T11:56:54Z 1299.6 2022-12-31T11:56:55Z 1300.2 2022-12-31T11:56:56Z 1299.5 2022-12-31T11:56:57Z 1300.2 2022-12-31T11:56:58Z 1300.9 2022-12-31T11:56:59Z 1300.2 2022-12-31T11:57:00Z 1300.2 2022-12-31T11:57:01Z 1300.2 2022-12-31T11:57:02Z 1299.5 2022-12-31T11:57:03Z 1299.4 2022-12-31T11:57:04Z 1299.4 2022-12-31T11:57:05Z 1299.4 2022-12-31T11:57:06Z 1298.5 2022-12-31T11:57:07Z 1298.5 2022-12-31T11:57:08Z 1298.4 2022-12-31T11:57:09Z 1298.4 2022-12-31T11:57:10Z 1298.3 2022-12-31T11:57:11Z 1297.4 2022-12-31T11:57:12Z 1298.2 2022-12-31T11:57:13Z 1297.3 2022-12-31T11:57:14Z 1298.0 2022-12-31T11:57:15Z 1297.8 2022-12-31T11:57:16Z 1297.8 2022-12-31T11:57:17Z 1298.5 2022-12-31T11:57:18Z 1297.5 2022-12-31T11:57:19Z 1298.2 2022-12-31T11:57:20Z 1297.2 2022-12-31T11:57:21Z 1296.3 2022-12-31T11:57:22Z 1296.9 2022-12-31T11:57:23Z 1296.0 2022-12-31T11:57:24Z 1294.9 2022-12-31T11:57:25Z 1294.5 2022-12-31T11:57:26Z 1294.5 2022-12-31T11:57:27Z 1293.5 2022-12-31T11:57:28Z 1294.1 2022-12-31T11:57:29Z 1293.1 2022-12-31T11:57:30Z 1293.8 2022-12-31T11:57:31Z 1293.8 2022-12-31T11:57:32Z 1293.5 2022-12-31T11:57:33Z 1293.5 2022-12-31T11:57:34Z 1294.0 2022-12-31T11:57:35Z 1293.1 2022-12-31T11:57:36Z 1293.7 2022-12-31T11:57:37Z 1293.7 2022-12-31T11:57:38Z 1294.2 2022-12-31T11:57:39Z 1293.4 2022-12-31T11:57:40Z 1293.4 2022-12-31T11:57:41Z 1293.9 2022-12-31T11:57:42Z 1293.1 2022-12-31T11:57:43Z 1293.2 2022-12-31T11:57:44Z 1293.0 2022-12-31T11:57:45Z 1293.0 2022-12-31T11:57:46Z 1292.4 2022-12-31T11:57:47Z 1293.0 2022-12-31T11:57:48Z 1292.4 2022-12-31T11:57:49Z 1292.4 2022-12-31T11:57:50Z 1292.5 2022-12-31T11:57:51Z 1292.5 2022-12-31T11:57:52Z 1292.5 2022-12-31T11:57:53Z 1292.5 2022-12-31T11:57:54Z 1292.5 2022-12-31T11:57:55Z 1291.9 2022-12-31T11:57:56Z 1292.5 2022-12-31T11:57:57Z 1292.0 2022-12-31T11:57:58Z 1292.0 2022-12-31T11:57:59Z 1292.5 2022-12-31T11:58:00Z 1292.5 2022-12-31T11:58:01Z 1292.4 2022-12-31T11:58:02Z 1292.4 2022-12-31T11:58:03Z 1292.8 2022-12-31T11:58:04Z 1292.8 2022-12-31T11:58:05Z 1293.2 2022-12-31T11:58:06Z 1293.2 2022-12-31T11:58:07Z 1293.7 2022-12-31T11:58:08Z 1294.1 2022-12-31T11:58:09Z 1294.1 2022-12-31T11:58:10Z 1294.5 2022-12-31T11:58:11Z 1294.1 2022-12-31T11:58:12Z 1294.5 2022-12-31T11:58:13Z 1294.5 2022-12-31T11:58:14Z 1294.7 2022-12-31T11:58:15Z 1295.0 2022-12-31T11:58:16Z 1295.0 2022-12-31T11:58:17Z 1294.9 2022-12-31T11:58:18Z 1294.9 2022-12-31T11:58:19Z 1295.0 2022-12-31T11:58:20Z 1295.2 2022-12-31T11:58:21Z 1295.2 2022-12-31T11:58:22Z 1295.5 2022-12-31T11:58:23Z 1295.5 2022-12-31T11:58:24Z 1295.9 2022-12-31T11:58:25Z 1296.3 2022-12-31T11:58:26Z 1296.3 2022-12-31T11:58:27Z 1296.3 2022-12-31T11:58:28Z 1296.3 2022-12-31T11:58:29Z 1296.3 2022-12-31T11:58:30Z 1296.8 2022-12-31T11:58:31Z 1297.2 2022-12-31T11:58:32Z 1297.2 2022-12-31T11:58:33Z 1297.2 2022-12-31T11:58:34Z 1297.8 2022-12-31T11:58:35Z 1297.8 2022-12-31T11:58:36Z 1298.3 2022-12-31T11:58:37Z 1298.9 2022-12-31T11:58:38Z 1298.9 2022-12-31T11:58:39Z 1299.0 2022-12-31T11:58:40Z 1299.5 2022-12-31T11:58:41Z 1300.3 2022-12-31T11:58:42Z 1300.3 2022-12-31T11:58:43Z 1300.3 2022-12-31T11:58:44Z 1300.3 2022-12-31T11:58:45Z 1300.3 2022-12-31T11:58:46Z 1300.9 2022-12-31T11:58:47Z 1300.9 2022-12-31T11:58:48Z 1302.4 2022-12-31T11:58:49Z 1302.4 2022-12-31T11:58:50Z 1302.4 2022-12-31T11:58:51Z 1303.0 2022-12-31T11:58:52Z 1303.0 2022-12-31T11:58:53Z 1303.7 2022-12-31T11:58:54Z 1303.7 2022-12-31T11:58:55Z 1303.7 2022-12-31T11:58:56Z 1303.7 2022-12-31T11:58:57Z 1304.4 2022-12-31T11:58:58Z 1304.4 2022-12-31T11:58:59Z 1305.3 2022-12-31T11:59:00Z 1305.3 2022-12-31T11:59:01Z 1306.0 2022-12-31T11:59:02Z 1306.0 2022-12-31T11:59:03Z 1306.9 2022-12-31T11:59:04Z 1307.6 2022-12-31T11:59:05Z 1308.5 2022-12-31T11:59:06Z 1308.5 2022-12-31T11:59:07Z 1308.5 2022-12-31T11:59:08Z 1308.5 2022-12-31T11:59:09Z 1309.2 2022-12-31T11:59:10Z 1309.2 2022-12-31T11:59:11Z 1310.1 2022-12-31T11:59:12Z 1310.1 2022-12-31T11:59:13Z 1310.1 2022-12-31T11:59:14Z 1310.1 2022-12-31T11:59:15Z 1311.7 2022-12-31T11:59:16Z 1311.7 2022-12-31T11:59:17Z 1313.1 2022-12-31T11:59:18Z 1313.1 2022-12-31T11:59:19Z 1313.9 2022-12-31T11:59:20Z 1314.6 2022-12-31T11:59:21Z 1314.6 2022-12-31T11:59:22Z 1314.6 2022-12-31T11:59:23Z 1315.3 2022-12-31T11:59:24Z 1316.0 2022-12-31T11:59:25Z 1316.0 2022-12-31T11:59:26Z 1316.7 2022-12-31T11:59:27Z 1316.7 2022-12-31T11:59:28Z 1316.7 2022-12-31T11:59:29Z 1316.7 2022-12-31T11:59:30Z 1317.3 2022-12-31T11:59:31Z 1317.3 2022-12-31T11:59:32Z 1317.3 2022-12-31T11:59:33Z 1317.3 2022-12-31T11:59:34Z 1318.6 2022-12-31T11:59:35Z 1318.6 2022-12-31T11:59:36Z 1318.6 2022-12-31T11:59:37Z 1318.6 2022-12-31T11:59:38Z 1319.2 2022-12-31T11:59:39Z 1319.2 2022-12-31T11:59:40Z 1319.2 2022-12-31T11:59:41Z 1319.8 2022-12-31T11:59:42Z 1319.8 2022-12-31T11:59:43Z 1319.8 2022-12-31T11:59:44Z 1319.8 2022-12-31T11:59:45Z 1319.8 2022-12-31T11:59:46Z 1320.8 2022-12-31T11:59:47Z 1320.8 2022-12-31T11:59:48Z 1320.9 2022-12-31T11:59:49Z 1320.9 2022-12-31T11:59:50Z 1320.9 2022-12-31T11:59:51Z 1320.9 2022-12-31T11:59:52Z 1321.4 2022-12-31T12:00:01Z 1321.4 2022-12-31T12:00:02Z 1321.8 2022-12-31T12:00:03Z 1321.8 2022-12-31T12:00:04Z 1322.4 2022-12-31T12:00:05Z 1322.4 2022-12-31T12:00:06Z 1322.7 2022-12-31T12:00:07Z 1322.7 2022-12-31T12:00:08Z 1323.2 2022-12-31T12:00:09Z 1323.5 2022-12-31T12:00:10Z 1323.5 2022-12-31T12:00:11Z 1323.5 2022-12-31T12:00:12Z 1323.5 2022-12-31T12:00:13Z 1323.9 2022-12-31T12:00:14Z 1323.9 2022-12-31T12:00:15Z 1323.9 2022-12-31T12:00:16Z 1323.9 2022-12-31T12:00:17Z 1323.9 2022-12-31T12:00:18Z 1323.9 2022-12-31T12:00:19Z 1323.9 2022-12-31T12:00:22Z 1324.3 2022-12-31T12:00:23Z 1324.3 2022-12-31T12:00:24Z 1324.3 2022-12-31T12:00:25Z 1324.3 2022-12-31T12:00:26Z 1324.6 2022-12-31T12:00:27Z 1324.6 2022-12-31T12:00:28Z 1324.7 2022-12-31T12:00:29Z 1324.7 2022-12-31T12:00:30Z 1324.7 2022-12-31T12:00:31Z 1324.7 2022-12-31T12:00:32Z 1324.7 2022-12-31T12:00:33Z 1325.0 2022-12-31T12:00:34Z 1325.0 2022-12-31T12:00:35Z 1325.0 2022-12-31T12:00:36Z 1325.3 2022-12-31T12:00:37Z 1325.3 2022-12-31T12:00:38Z 1325.3 2022-12-31T12:00:39Z 1326.0 2022-12-31T12:00:40Z 1326.1 2022-12-31T12:00:41Z 1326.1 2022-12-31T12:00:42Z 1326.1 2022-12-31T12:00:43Z 1326.5 2022-12-31T12:00:44Z 1326.9 2022-12-31T12:00:45Z 1326.9 2022-12-31T12:00:46Z 1327.3 2022-12-31T12:00:47Z 1328.2 2022-12-31T12:00:48Z 1328.2 2022-12-31T12:00:49Z 1328.2 2022-12-31T12:00:50Z 1328.3 2022-12-31T12:00:51Z 1328.4 2022-12-31T12:00:52Z 1328.5 2022-12-31T12:00:53Z 1328.5 2022-12-31T12:00:54Z 1328.6 2022-12-31T12:00:55Z 1328.7 2022-12-31T12:00:56Z 1328.7 2022-12-31T12:00:57Z 1328.8 2022-12-31T12:00:58Z 1328.9 2022-12-31T12:00:59Z 1329.0 2022-12-31T12:01:00Z 1329.0 2022-12-31T12:01:01Z 1329.1 2022-12-31T12:01:02Z 1329.2 2022-12-31T12:01:03Z 1329.2 2022-12-31T12:01:04Z 1329.3 2022-12-31T12:01:05Z 1329.4 2022-12-31T12:01:06Z 1329.4 2022-12-31T12:01:07Z 1329.5 2022-12-31T12:01:08Z 1329.6 2022-12-31T12:01:09Z 1329.6 2022-12-31T12:01:10Z 1329.7 2022-12-31T12:01:11Z 1329.8 2022-12-31T12:01:12Z 1329.9 2022-12-31T12:01:13Z 1330.0 2022-12-31T12:01:14Z 1330.1 2022-12-31T12:01:15Z 1330.2 2022-12-31T12:01:16Z 1330.3 2022-12-31T12:01:17Z 1330.3 2022-12-31T12:01:18Z 1330.4 2022-12-31T12:01:19Z 1330.5 2022-12-31T12:01:20Z 1330.6 2022-12-31T12:01:21Z 1330.7 2022-12-31T12:01:22Z 1330.8 2022-12-31T12:01:23Z 1330.9 2022-12-31T12:01:24Z 1330.9 2022-12-31T12:01:25Z 1331.0 2022-12-31T12:01:26Z 1331.1 2022-12-31T12:01:27Z 1331.2 2022-12-31T12:01:28Z 1331.2 2022-12-31T12:01:29Z 1331.3 2022-12-31T12:01:30Z 1331.4 2022-12-31T12:01:31Z 1331.5 2022-12-31T12:01:32Z 1331.6 2022-12-31T12:01:33Z 1331.7 2022-12-31T12:01:34Z 1331.8 2022-12-31T12:01:35Z 1331.9 2022-12-31T12:01:36Z 1332.1 2022-12-31T12:01:37Z 1332.2 2022-12-31T12:01:38Z 1332.3 2022-12-31T12:01:39Z 1332.4 2022-12-31T12:01:40Z 1332.5 2022-12-31T12:01:41Z 1332.6 2022-12-31T12:01:42Z 1332.7 2022-12-31T12:01:43Z 1332.9 2022-12-31T12:01:44Z 1333.0 2022-12-31T12:01:45Z 1333.1 2022-12-31T12:01:46Z 1333.3 2022-12-31T12:01:47Z 1333.4 2022-12-31T12:01:48Z 1333.5 2022-12-31T12:01:49Z 1333.6 2022-12-31T12:01:50Z 1333.7 2022-12-31T12:01:51Z 1333.9 2022-12-31T12:01:52Z 1334.0 2022-12-31T12:01:53Z 1334.1 2022-12-31T12:01:54Z 1334.2 2022-12-31T12:01:55Z 1334.3 2022-12-31T12:01:56Z 1334.4 2022-12-31T12:01:57Z 1334.5 2022-12-31T12:01:58Z 1334.6 2022-12-31T12:01:59Z 1334.7 2022-12-31T12:02:00Z 1334.8 2022-12-31T12:02:01Z 1334.8 2022-12-31T12:02:02Z 1334.9 2022-12-31T12:02:03Z 1334.9 2022-12-31T12:02:04Z 1335.0 2022-12-31T12:02:05Z 1335.0 2022-12-31T12:02:06Z 1335.0 2022-12-31T12:02:07Z 1335.0 2022-12-31T12:02:08Z 1335.0 2022-12-31T12:02:09Z 1335.0 2022-12-31T12:02:10Z 1335.0 2022-12-31T12:02:11Z 1335.0 2022-12-31T12:02:12Z 1335.0 2022-12-31T12:02:13Z 1335.0 2022-12-31T12:02:14Z 1335.0 2022-12-31T12:02:15Z 1335.0 2022-12-31T12:02:16Z 1335.0 2022-12-31T12:02:17Z 1335.0 2022-12-31T12:02:18Z 1335.0 2022-12-31T12:02:19Z 1335.0 2022-12-31T12:02:20Z 1335.0 2022-12-31T12:02:21Z 1335.0 2022-12-31T12:02:22Z 1335.0 2022-12-31T12:02:23Z 1335.0 2022-12-31T12:02:24Z 1335.0 2022-12-31T12:02:25Z 1335.0 2022-12-31T12:02:26Z 1334.9 2022-12-31T12:02:27Z 1334.9 2022-12-31T12:02:28Z 1334.9 2022-12-31T12:02:29Z 1334.9 2022-12-31T12:02:30Z 1334.9 2022-12-31T12:02:31Z 1334.8 2022-12-31T12:02:32Z 1334.8 2022-12-31T12:02:33Z 1334.7 2022-12-31T12:02:34Z 1334.6 2022-12-31T12:02:35Z 1334.5 2022-12-31T12:02:36Z 1334.5 2022-12-31T12:02:37Z 1334.4 2022-12-31T12:02:38Z 1334.4 2022-12-31T12:02:39Z 1334.3 2022-12-31T12:02:40Z 1334.2 2022-12-31T12:02:41Z 1334.2 2022-12-31T12:02:42Z 1334.1 2022-12-31T12:02:43Z 1334.1 2022-12-31T12:02:44Z 1334.0 2022-12-31T12:02:45Z 1334.0 2022-12-31T12:02:46Z 1334.0 2022-12-31T12:02:47Z 1333.9 2022-12-31T12:02:48Z