YouTrack.es 2026-09-28T08:25:53Z https://www.youtrack.es YouTrack.es 2602.820380 2023-01-21T12:15:44.000Z 2602.820380 2023-01-21T12:15:45.000Z 2602.820380 2023-01-21T12:15:46.000Z 2602.820380 2023-01-21T12:15:47.000Z 2602.820380 2023-01-21T12:15:48.000Z 2602.820380 2023-01-21T12:15:51.000Z 2602.820380 2023-01-21T12:15:52.000Z 2602.820380 2023-01-21T12:15:53.000Z 2602.820380 2023-01-21T12:15:59.000Z 2602.861037 2023-01-21T12:16:05.000Z 2603.181823 2023-01-21T12:16:12.000Z 2603.406093 2023-01-21T12:16:17.000Z 2603.522786 2023-01-21T12:16:34.000Z 2603.646447 2023-01-21T12:16:38.000Z 2603.829807 2023-01-21T12:16:42.000Z 2603.939402 2023-01-21T12:16:44.000Z 2604.096496 2023-01-21T12:16:47.000Z 2604.220283 2023-01-21T12:16:49.000Z 2604.691701 2023-01-21T12:16:56.000Z 2605.198393 2023-01-21T12:17:02.000Z 2605.906760 2023-01-21T12:17:08.000Z 2606.532449 2023-01-21T12:17:12.000Z 2606.782244 2023-01-21T12:17:14.000Z 2607.326960 2023-01-21T12:17:19.000Z 2607.459362 2023-01-21T12:17:20.000Z 2607.836595 2023-01-21T12:17:24.000Z 2608.314116 2023-01-21T12:17:30.000Z 2608.389997 2023-01-21T12:17:31.000Z 2608.723295 2023-01-21T12:18:23.000Z 2608.793576 2023-01-21T12:18:24.000Z 2609.183250 2023-01-21T12:18:28.000Z 2609.692273 2023-01-21T12:18:33.000Z 2610.152085 2023-01-21T12:18:37.000Z 2610.683708 2023-01-21T12:18:42.000Z 2611.325786 2023-01-21T12:18:48.000Z 2611.435387 2023-01-21T12:18:49.000Z 2611.956309 2023-01-21T12:18:53.000Z 2612.088561 2023-01-21T12:18:54.000Z 2612.403591 2023-01-21T12:18:57.000Z 2612.586277 2023-01-21T12:19:00.000Z 2612.612685 2023-01-21T12:19:02.000Z 2612.683053 2023-01-21T12:19:04.000Z 2612.737373 2023-01-21T12:19:05.000Z 2612.893056 2023-01-21T12:19:07.000Z 2613.271770 2023-01-21T12:19:10.000Z 2613.438093 2023-01-21T12:19:11.000Z 2613.901037 2023-01-21T12:19:14.000Z 2614.576492 2023-01-21T12:19:17.000Z 2614.993522 2023-01-21T12:19:19.000Z 2615.746794 2023-01-21T12:19:23.000Z 2616.726019 2023-01-21T12:19:29.000Z 2617.213075 2023-01-21T12:19:32.000Z 2617.880393 2023-01-21T12:19:36.000Z 2618.324145 2023-01-21T12:19:39.000Z 2618.813971 2023-01-21T12:19:42.000Z 2619.354588 2023-01-21T12:19:46.000Z 2619.599649 2023-01-21T12:19:48.000Z 2619.878515 2023-01-21T12:19:50.000Z 2620.341009 2023-01-21T12:19:54.000Z 2620.543670 2023-01-21T12:19:56.000Z 2620.750899 2023-01-21T12:19:59.000Z 2621.129644 2023-01-21T12:20:11.000Z 2621.372088 2023-01-21T12:20:15.000Z 2621.464680 2023-01-21T12:20:16.000Z 2621.876725 2023-01-21T12:20:21.000Z 2621.902036 2023-01-21T12:20:22.000Z 2622.077686 2023-01-21T12:20:29.000Z 2622.157061 2023-01-21T12:20:32.000Z 2622.264372 2023-01-21T12:20:36.000Z 2622.481392 2023-01-21T12:20:43.000Z 2622.820396 2023-01-21T12:20:53.000Z 2623.191548 2023-01-21T12:21:03.000Z 2623.177619 2023-01-21T12:21:05.000Z 2622.710129 2023-01-21T12:21:14.000Z 2622.234921 2023-01-21T12:21:23.000Z 2621.947788 2023-01-21T12:21:29.000Z 2621.563878 2023-01-21T12:21:37.000Z 2621.468231 2023-01-21T12:21:41.000Z 2621.439883 2023-01-21T12:21:43.000Z 2621.424359 2023-01-21T12:21:44.000Z 2621.339230 2023-01-21T12:21:49.000Z 2621.196991 2023-01-21T12:21:57.000Z 2621.105496 2023-01-21T12:22:02.000Z 2621.037044 2023-01-21T12:22:06.000Z 2621.172510 2023-01-21T12:22:15.000Z 2621.485181 2023-01-21T12:22:21.000Z 2621.533579 2023-01-21T12:22:22.000Z 2621.738419 2023-01-21T12:22:26.000Z 2622.164651 2023-01-21T12:22:34.000Z 2622.545060 2023-01-21T12:22:41.000Z 2622.597565 2023-01-21T12:22:42.000Z 2622.916710 2023-01-21T12:22:48.000Z 2622.973882 2023-01-21T12:22:49.000Z 2623.450380 2023-01-21T12:22:58.000Z 2623.789208 2023-01-21T12:23:05.000Z 2624.028225 2023-01-21T12:23:10.000Z 2624.075876 2023-01-21T12:23:11.000Z 2624.416208 2023-01-21T12:23:18.000Z 2624.523106 2023-01-21T12:23:26.000Z 2624.485828 2023-01-21T12:23:33.000Z 2624.442398 2023-01-21T12:23:41.000Z 2624.389643 2023-01-21T12:23:50.000Z 2624.149689 2023-01-21T12:23:56.000Z 2623.539334 2023-01-21T12:24:03.000Z 2623.290446 2023-01-21T12:24:06.000Z 2622.912739 2023-01-21T12:24:10.000Z 2622.726257 2023-01-21T12:24:12.000Z 2622.640215 2023-01-21T12:24:13.000Z 2622.385660 2023-01-21T12:24:16.000Z 2622.187466 2023-01-21T12:24:19.000Z 2622.141081 2023-01-21T12:24:21.000Z 2622.547626 2023-01-21T12:24:28.000Z 2623.017903 2023-01-21T12:24:36.000Z 2623.432692 2023-01-21T12:24:44.000Z 2623.865023 2023-01-21T12:24:52.000Z 2624.538614 2023-01-21T12:25:00.000Z 2624.975547 2023-01-21T12:25:04.000Z 2625.507708 2023-01-21T12:25:09.000Z 2626.007517 2023-01-21T12:25:14.000Z 2626.121652 2023-01-21T12:25:15.000Z 2627.018972 2023-01-21T12:25:23.000Z 2627.137904 2023-01-21T12:25:24.000Z 2627.705613 2023-01-21T12:25:30.000Z 2627.980012 2023-01-21T12:25:34.000Z 2627.995819 2023-01-21T12:25:35.000Z 2628.078279 2023-01-21T12:25:40.000Z 2628.287278 2023-01-21T12:25:47.000Z 2628.299233 2023-01-21T12:25:48.000Z 2628.351365 2023-01-21T12:26:04.000Z 2628.397587 2023-01-21T12:26:07.000Z 2628.557674 2023-01-21T12:26:13.000Z 2628.838150 2023-01-21T12:26:21.000Z 2628.907184 2023-01-21T12:26:24.000Z 2628.928946 2023-01-21T12:26:25.000Z 2629.004855 2023-01-21T12:26:28.000Z 2629.094324 2023-01-21T12:26:31.000Z 2629.184727 2023-01-21T12:26:36.000Z 2629.190510 2023-01-21T12:26:37.000Z 2629.243050 2023-01-21T12:26:46.000Z 2629.300275 2023-01-21T12:26:56.000Z 2629.334547 2023-01-21T12:27:02.000Z 2629.601462 2023-01-21T12:27:09.000Z 2629.830655 2023-01-21T12:27:13.000Z 2630.012138 2023-01-21T12:27:16.000Z 2630.300592 2023-01-21T12:27:21.000Z 2630.356196 2023-01-21T12:27:22.000Z 2630.532886 2023-01-21T12:27:25.000Z 2630.802270 2023-01-21T12:27:30.000Z 2631.168690 2023-01-21T12:27:37.000Z 2631.103402 2023-01-21T12:27:46.000Z 2631.096828 2023-01-21T12:27:47.000Z 2631.057982 2023-01-21T12:27:53.000Z 2631.028464 2023-01-21T12:27:58.000Z 2631.017293 2023-01-21T12:28:00.000Z 2630.969551 2023-01-21T12:28:07.000Z 2630.896465 2023-01-21T12:28:14.000Z 2630.677382 2023-01-21T12:28:19.000Z 2630.379724 2023-01-21T12:28:25.000Z 2629.967368 2023-01-21T12:28:34.000Z 2629.768059 2023-01-21T12:28:38.000Z 2629.550160 2023-01-21T12:28:42.000Z 2629.440594 2023-01-21T12:28:44.000Z 2629.343027 2023-01-21T12:28:46.000Z 2629.282669 2023-01-21T12:28:47.000Z 2629.214031 2023-01-21T12:28:49.000Z 2629.061013 2023-01-21T12:29:13.000Z 2628.953272 2023-01-21T12:29:15.000Z 2628.567525 2023-01-21T12:29:20.000Z 2627.869097 2023-01-21T12:29:28.000Z 2627.782956 2023-01-21T12:29:29.000Z 2627.231826 2023-01-21T12:29:35.000Z 2627.131404 2023-01-21T12:29:36.000Z 2626.723727 2023-01-21T12:29:41.000Z 2626.633641 2023-01-21T12:29:42.000Z 2626.584673 2023-01-21T12:29:45.000Z 2626.886433 2023-01-21T12:29:48.000Z 2627.096718 2023-01-21T12:29:50.000Z 2627.663542 2023-01-21T12:29:55.000Z 2627.904016 2023-01-21T12:29:57.000Z 2628.432442 2023-01-21T12:30:02.000Z 2628.642593 2023-01-21T12:30:04.000Z 2629.024714 2023-01-21T12:30:08.000Z 2629.478156 2023-01-21T12:30:13.000Z 2629.569696 2023-01-21T12:30:14.000Z 2630.259200 2023-01-21T12:30:20.000Z 2630.453189 2023-01-21T12:30:21.000Z 2631.893021 2023-01-21T12:30:29.000Z 2632.676406 2023-01-21T12:30:35.000Z 2632.824988 2023-01-21T12:30:38.000Z 2632.856549 2023-01-21T12:30:39.000Z 2632.875944 2023-01-21T12:30:40.000Z 2632.882789 2023-01-21T12:30:41.000Z 2632.965102 2023-01-21T12:33:32.000Z 2632.999502 2023-01-21T12:33:33.000Z 2633.155958 2023-01-21T12:33:36.000Z 2633.724227 2023-01-21T12:33:43.000Z 2634.383898 2023-01-21T12:33:49.000Z 2634.775604 2023-01-21T12:33:54.000Z 2634.844060 2023-01-21T12:33:55.000Z 2635.450300 2023-01-21T12:34:01.000Z 2635.980603 2023-01-21T12:34:06.000Z 2636.150855 2023-01-21T12:34:08.000Z 2636.247817 2023-01-21T12:34:09.000Z 2636.931553 2023-01-21T12:34:12.000Z 2637.178587 2023-01-21T12:34:13.000Z 2637.913575 2023-01-21T12:34:16.000Z 2638.929867 2023-01-21T12:34:20.000Z 2640.074975 2023-01-21T12:34:25.000Z 2640.741476 2023-01-21T12:34:28.000Z 2640.977578 2023-01-21T12:34:29.000Z 2641.728283 2023-01-21T12:34:32.000Z 2642.489858 2023-01-21T12:34:35.000Z 2642.725959 2023-01-21T12:34:36.000Z 2643.708046 2023-01-21T12:34:40.000Z 2644.449107 2023-01-21T12:34:43.000Z 2644.953695 2023-01-21T12:34:45.000Z 2645.973151 2023-01-21T12:34:49.000Z 2646.455700 2023-01-21T12:34:51.000Z 2647.117361 2023-01-21T12:34:54.000Z 2647.643698 2023-01-21T12:34:56.000Z 2648.647345 2023-01-21T12:35:00.000Z 2649.666543 2023-01-21T12:35:04.000Z 2649.902644 2023-01-21T12:35:05.000Z 2651.244205 2023-01-21T12:35:11.000Z 2652.406704 2023-01-21T12:35:17.000Z 2652.814861 2023-01-21T12:35:19.000Z 2653.430835 2023-01-21T12:35:22.000Z 2653.821263 2023-01-21T12:35:24.000Z 2654.766162 2023-01-21T12:35:29.000Z 2655.122762 2023-01-21T12:35:31.000Z 2656.173336 2023-01-21T12:35:37.000Z 2657.498717 2023-01-21T12:35:44.000Z 2657.830692 2023-01-21T12:35:46.000Z 2658.350150 2023-01-21T12:35:49.000Z 2659.056949 2023-01-21T12:35:52.000Z 2659.436068 2023-01-21T12:35:54.000Z 2660.509155 2023-01-21T12:35:59.000Z 2661.579193 2023-01-21T12:36:04.000Z 2661.899392 2023-01-21T12:36:06.000Z 2662.449131 2023-01-21T12:36:09.000Z 2662.788360 2023-01-21T12:36:11.000Z 2663.317477 2023-01-21T12:36:14.000Z 2664.196805 2023-01-21T12:36:19.000Z 2664.997567 2023-01-21T12:36:25.000Z 2665.183725 2023-01-21T12:36:26.000Z 2666.163507 2023-01-21T12:36:31.000Z 2666.493293 2023-01-21T12:36:33.000Z 2667.626248 2023-01-21T12:36:40.000Z 2668.092261 2023-01-21T12:36:43.000Z 2668.543006 2023-01-21T12:36:46.000Z 2669.016821 2023-01-21T12:36:49.000Z 2669.810948 2023-01-21T12:36:54.000Z 2670.806080 2023-01-21T12:36:59.000Z 2671.529549 2023-01-21T12:37:02.000Z 2672.382670 2023-01-21T12:37:06.000Z 2673.230007 2023-01-21T12:37:10.000Z 2673.461858 2023-01-21T12:37:11.000Z 2675.046676 2023-01-21T12:37:18.000Z 2676.425044 2023-01-21T12:37:24.000Z 2676.667400 2023-01-21T12:37:25.000Z 2677.720541 2023-01-21T12:37:30.000Z 2678.115989 2023-01-21T12:37:32.000Z 2678.532941 2023-01-21T12:37:34.000Z 2679.360868 2023-01-21T12:37:38.000Z 2679.778584 2023-01-21T12:37:40.000Z 2680.440169 2023-01-21T12:37:43.000Z 2681.310381 2023-01-21T12:37:47.000Z 2681.533240 2023-01-21T12:37:48.000Z 2682.252159 2023-01-21T12:37:51.000Z 2683.108288 2023-01-21T12:37:55.000Z 2683.890581 2023-01-21T12:37:59.000Z 2684.293938 2023-01-21T12:38:01.000Z 2684.889799 2023-01-21T12:38:04.000Z 2685.443091 2023-01-21T12:38:07.000Z 2686.001876 2023-01-21T12:38:12.000Z 2687.024147 2023-01-21T12:38:18.000Z 2687.234624 2023-01-21T12:38:19.000Z 2688.343322 2023-01-21T12:38:24.000Z 2688.760978 2023-01-21T12:38:26.000Z 2689.685769 2023-01-21T12:38:30.000Z 2690.200082 2023-01-21T12:38:32.000Z 2691.461184 2023-01-21T12:38:37.000Z 2691.834209 2023-01-21T12:38:39.000Z 2692.972282 2023-01-21T12:38:45.000Z 2693.359106 2023-01-21T12:38:47.000Z 2694.799950 2023-01-21T12:38:53.000Z 2696.099596 2023-01-21T12:38:58.000Z 2696.601490 2023-01-21T12:39:00.000Z 2697.568599 2023-01-21T12:39:04.000Z 2697.978969 2023-01-21T12:39:06.000Z 2698.426389 2023-01-21T12:39:08.000Z 2699.065840 2023-01-21T12:39:11.000Z 2699.289466 2023-01-21T12:39:12.000Z 2700.390327 2023-01-21T12:39:17.000Z 2700.624371 2023-01-21T12:39:18.000Z 2701.246859 2023-01-21T12:39:21.000Z 2701.662991 2023-01-21T12:39:23.000Z 2702.050314 2023-01-21T12:39:25.000Z 2702.944302 2023-01-21T12:39:29.000Z 2703.155797 2023-01-21T12:39:30.000Z 2703.812868 2023-01-21T12:39:33.000Z 2703.971361 2023-01-21T12:39:34.000Z 2704.649366 2023-01-21T12:39:37.000Z 2705.081846 2023-01-21T12:39:39.000Z 2706.022889 2023-01-21T12:39:43.000Z 2706.266503 2023-01-21T12:39:44.000Z 2707.005160 2023-01-21T12:39:47.000Z 2707.486508 2023-01-21T12:39:49.000Z 2708.329783 2023-01-21T12:39:53.000Z 2708.765412 2023-01-21T12:39:55.000Z 2709.731275 2023-01-21T12:39:59.000Z 2710.236422 2023-01-21T12:40:01.000Z 2711.040313 2023-01-21T12:40:04.000Z 2711.544741 2023-01-21T12:40:06.000Z 2712.240245 2023-01-21T12:40:09.000Z 2712.595571 2023-01-21T12:40:11.000Z 2713.128591 2023-01-21T12:40:14.000Z 2713.986571 2023-01-21T12:40:18.000Z 2714.713417 2023-01-21T12:40:21.000Z 2716.209835 2023-01-21T12:40:26.000Z 2716.457373 2023-01-21T12:40:27.000Z 2717.619768 2023-01-21T12:40:32.000Z 2718.751924 2023-01-21T12:40:38.000Z 2719.149926 2023-01-21T12:40:40.000Z 2719.715848 2023-01-21T12:40:43.000Z 2720.620384 2023-01-21T12:40:48.000Z 2720.792455 2023-01-21T12:40:49.000Z 2721.804380 2023-01-21T12:40:54.000Z 2722.466034 2023-01-21T12:40:57.000Z 2722.876330 2023-01-21T12:40:59.000Z 2723.685364 2023-01-21T12:41:03.000Z 2724.478686 2023-01-21T12:41:07.000Z 2725.625423 2023-01-21T12:41:12.000Z 2726.106914 2023-01-21T12:41:14.000Z 2726.848637 2023-01-21T12:41:17.000Z 2728.263877 2023-01-21T12:41:23.000Z 2729.514400 2023-01-21T12:41:29.000Z 2729.905355 2023-01-21T12:41:31.000Z 2730.500183 2023-01-21T12:41:34.000Z 2730.909516 2023-01-21T12:41:36.000Z 2731.750654 2023-01-21T12:41:40.000Z 2732.582899 2023-01-21T12:41:44.000Z 2732.791800 2023-01-21T12:41:45.000Z 2733.459673 2023-01-21T12:41:48.000Z 2734.128455 2023-01-21T12:41:51.000Z 2734.567353 2023-01-21T12:41:53.000Z 2735.705821 2023-01-21T12:41:58.000Z 2735.894025 2023-01-21T12:41:59.000Z 2736.773224 2023-01-21T12:42:03.000Z 2737.385511 2023-01-21T12:42:06.000Z 2737.828498 2023-01-21T12:42:08.000Z 2739.266835 2023-01-21T12:42:14.000Z 2740.586084 2023-01-21T12:42:19.000Z 2741.883258 2023-01-21T12:42:24.000Z 2743.108311 2023-01-21T12:42:29.000Z 2743.800045 2023-01-21T12:42:32.000Z 2744.471645 2023-01-21T12:42:35.000Z 2745.171404 2023-01-21T12:42:38.000Z 2745.422502 2023-01-21T12:42:39.000Z 2746.172783 2023-01-21T12:42:42.000Z 2746.868416 2023-01-21T12:42:45.000Z 2747.073624 2023-01-21T12:42:46.000Z 2747.988089 2023-01-21T12:42:50.000Z 2748.477381 2023-01-21T12:42:52.000Z 2748.712646 2023-01-21T12:42:53.000Z 2749.825350 2023-01-21T12:42:58.000Z 2750.580601 2023-01-21T12:43:01.000Z 2751.029540 2023-01-21T12:43:03.000Z 2751.966348 2023-01-21T12:43:07.000Z 2752.204974 2023-01-21T12:43:08.000Z 2753.237245 2023-01-21T12:43:12.000Z 2754.213512 2023-01-21T12:43:16.000Z 2754.456894 2023-01-21T12:43:17.000Z 2755.677167 2023-01-21T12:43:22.000Z 2756.158719 2023-01-21T12:43:24.000Z 2756.888234 2023-01-21T12:43:27.000Z 2757.909907 2023-01-21T12:43:31.000Z 2758.197504 2023-01-21T12:43:32.000Z 2759.610690 2023-01-21T12:43:37.000Z 2760.721885 2023-01-21T12:43:41.000Z 2761.235038 2023-01-21T12:43:43.000Z 2762.009262 2023-01-21T12:43:46.000Z 2763.023188 2023-01-21T12:43:50.000Z 2763.287312 2023-01-21T12:43:51.000Z 2764.334093 2023-01-21T12:43:55.000Z 2765.059050 2023-01-21T12:43:58.000Z 2765.307372 2023-01-21T12:43:59.000Z 2766.319998 2023-01-21T12:44:03.000Z 2766.809538 2023-01-21T12:44:05.000Z 2767.322121 2023-01-21T12:44:07.000Z 2767.856878 2023-01-21T12:44:09.000Z 2768.138746 2023-01-21T12:44:10.000Z 2768.415690 2023-01-21T12:44:11.000Z 2768.932290 2023-01-21T12:44:13.000Z 2769.736530 2023-01-21T12:44:16.000Z 2769.985561 2023-01-21T12:44:17.000Z 2770.764164 2023-01-21T12:44:20.000Z 2771.030018 2023-01-21T12:44:21.000Z 2771.787476 2023-01-21T12:44:24.000Z 2772.048871 2023-01-21T12:44:25.000Z 2772.306473 2023-01-21T12:44:26.000Z 2772.828494 2023-01-21T12:44:28.000Z 2773.629445 2023-01-21T12:44:31.000Z 2774.744068 2023-01-21T12:44:35.000Z 2775.852772 2023-01-21T12:44:39.000Z 2776.679748 2023-01-21T12:44:42.000Z 2778.183682 2023-01-21T12:44:47.000Z 2778.690234 2023-01-21T12:44:49.000Z 2779.226963 2023-01-21T12:44:51.000Z 2780.238364 2023-01-21T12:44:55.000Z 2780.723156 2023-01-21T12:44:57.000Z 2781.202578 2023-01-21T12:44:59.000Z 2782.169711 2023-01-21T12:45:03.000Z 2783.116426 2023-01-21T12:45:07.000Z 2783.359828 2023-01-21T12:45:08.000Z 2784.153492 2023-01-21T12:45:11.000Z 2785.094497 2023-01-21T12:45:14.000Z 2785.329995 2023-01-21T12:45:15.000Z 2786.651944 2023-01-21T12:45:20.000Z 2786.947089 2023-01-21T12:45:21.000Z 2788.341951 2023-01-21T12:45:26.000Z 2789.526494 2023-01-21T12:45:31.000Z 2790.682575 2023-01-21T12:45:36.000Z 2790.917399 2023-01-21T12:45:37.000Z 2791.594258 2023-01-21T12:45:40.000Z 2792.707404 2023-01-21T12:45:45.000Z 2793.845240 2023-01-21T12:45:50.000Z 2794.539632 2023-01-21T12:45:53.000Z 2795.016931 2023-01-21T12:45:55.000Z 2795.947768 2023-01-21T12:45:59.000Z 2796.188420 2023-01-21T12:46:00.000Z 2797.343485 2023-01-21T12:46:05.000Z 2797.565649 2023-01-21T12:46:06.000Z 2798.453353 2023-01-21T12:46:10.000Z 2799.090017 2023-01-21T12:46:13.000Z 2799.306805 2023-01-21T12:46:14.000Z 2799.523933 2023-01-21T12:46:15.000Z 2800.451328 2023-01-21T12:46:19.000Z 2801.161989 2023-01-21T12:46:22.000Z 2802.151503 2023-01-21T12:46:26.000Z 2802.911864 2023-01-21T12:46:29.000Z 2803.160304 2023-01-21T12:46:30.000Z 2803.885974 2023-01-21T12:46:33.000Z 2804.814956 2023-01-21T12:46:37.000Z 2805.051715 2023-01-21T12:46:38.000Z 2806.394918 2023-01-21T12:46:44.000Z 2808.084274 2023-01-21T12:46:51.000Z 2809.075274 2023-01-21T12:46:55.000Z 2810.258011 2023-01-21T12:47:00.000Z 2810.588825 2023-01-21T12:47:02.000Z 2811.318788 2023-01-21T12:47:06.000Z 2811.733896 2023-01-21T12:47:08.000Z 2812.341684 2023-01-21T12:47:11.000Z 2812.897513 2023-01-21T12:47:14.000Z 2813.280937 2023-01-21T12:47:16.000Z 2814.282462 2023-01-21T12:47:21.000Z 2814.478631 2023-01-21T12:47:22.000Z 2815.472255 2023-01-21T12:47:27.000Z 2816.065812 2023-01-21T12:47:30.000Z 2816.462219 2023-01-21T12:47:32.000Z 2817.929192 2023-01-21T12:47:40.000Z 2819.121266 2023-01-21T12:47:46.000Z 2819.496708 2023-01-21T12:47:48.000Z 2819.883260 2023-01-21T12:47:50.000Z 2820.959307 2023-01-21T12:47:55.000Z 2821.216971 2023-01-21T12:47:56.000Z 2822.356413 2023-01-21T12:48:01.000Z 2823.554856 2023-01-21T12:48:06.000Z 2824.257475 2023-01-21T12:48:09.000Z 2824.484241 2023-01-21T12:48:10.000Z 2826.366499 2023-01-21T12:48:18.000Z 2827.306999 2023-01-21T12:48:22.000Z 2827.937553 2023-01-21T12:48:25.000Z 2829.008644 2023-01-21T12:48:30.000Z 2829.236332 2023-01-21T12:48:31.000Z 2829.891703 2023-01-21T12:48:34.000Z 2830.982205 2023-01-21T12:48:39.000Z 2831.896385 2023-01-21T12:48:43.000Z 2832.600976 2023-01-21T12:48:46.000Z 2833.075406 2023-01-21T12:48:48.000Z 2834.065295 2023-01-21T12:48:52.000Z 2834.340336 2023-01-21T12:48:53.000Z 2835.335619 2023-01-21T12:48:57.000Z 2835.823946 2023-01-21T12:48:59.000Z 2836.579652 2023-01-21T12:49:02.000Z 2837.586189 2023-01-21T12:49:06.000Z 2837.835361 2023-01-21T12:49:07.000Z 2838.826350 2023-01-21T12:49:11.000Z 2839.309734 2023-01-21T12:49:13.000Z 2840.046444 2023-01-21T12:49:16.000Z 2841.008419 2023-01-21T12:49:20.000Z 2841.249572 2023-01-21T12:49:21.000Z 2842.232243 2023-01-21T12:49:25.000Z 2842.996364 2023-01-21T12:49:28.000Z 2843.246240 2023-01-21T12:49:29.000Z 2844.445691 2023-01-21T12:49:34.000Z 2844.699248 2023-01-21T12:49:35.000Z 2845.454465 2023-01-21T12:49:38.000Z 2846.615295 2023-01-21T12:49:43.000Z 2847.649947 2023-01-21T12:49:47.000Z 2849.016926 2023-01-21T12:49:52.000Z 2850.181985 2023-01-21T12:49:56.000Z 2851.288088 2023-01-21T12:50:00.000Z 2851.557781 2023-01-21T12:50:01.000Z 2852.841962 2023-01-21T12:50:06.000Z 2853.401345 2023-01-21T12:50:08.000Z 2854.252180 2023-01-21T12:50:11.000Z 2855.100084 2023-01-21T12:50:14.000Z 2855.636695 2023-01-21T12:50:16.000Z 2856.110953 2023-01-21T12:50:18.000Z 2856.594466 2023-01-21T12:50:20.000Z 2857.564306 2023-01-21T12:50:24.000Z 2857.825444 2023-01-21T12:50:25.000Z 2858.331705 2023-01-21T12:50:27.000Z 2859.653454 2023-01-21T12:50:32.000Z 2859.925741 2023-01-21T12:50:33.000Z 2860.752004 2023-01-21T12:50:36.000Z 2861.562879 2023-01-21T12:50:39.000Z 2862.096153 2023-01-21T12:50:41.000Z 2863.413215 2023-01-21T12:50:46.000Z 2864.453102 2023-01-21T12:50:50.000Z 2864.697276 2023-01-21T12:50:51.000Z 2865.697471 2023-01-21T12:50:55.000Z 2866.694426 2023-01-21T12:50:59.000Z 2866.935867 2023-01-21T12:51:00.000Z 2868.136321 2023-01-21T12:51:05.000Z 2868.412523 2023-01-21T12:51:06.000Z 2869.172158 2023-01-21T12:51:09.000Z 2869.677674 2023-01-21T12:51:11.000Z 2870.185570 2023-01-21T12:51:13.000Z 2870.705676 2023-01-21T12:51:15.000Z 2872.060067 2023-01-21T12:51:20.000Z 2872.824826 2023-01-21T12:51:23.000Z 2873.592025 2023-01-21T12:51:26.000Z 2874.674403 2023-01-21T12:51:30.000Z 2875.772936 2023-01-21T12:51:34.000Z 2876.924587 2023-01-21T12:51:38.000Z 2877.201141 2023-01-21T12:51:39.000Z 2878.598759 2023-01-21T12:51:44.000Z 2879.479132 2023-01-21T12:51:47.000Z 2879.763367 2023-01-21T12:51:48.000Z 2881.088637 2023-01-21T12:51:53.000Z 2881.516604 2023-01-21T12:51:55.000Z 2882.040307 2023-01-21T12:51:58.000Z 2882.743289 2023-01-21T12:52:02.000Z 2883.253374 2023-01-21T12:52:05.000Z 2884.095491 2023-01-21T12:52:09.000Z 2884.566191 2023-01-21T12:52:11.000Z 2885.429535 2023-01-21T12:52:15.000Z 2885.896317 2023-01-21T12:52:17.000Z 2886.876110 2023-01-21T12:52:21.000Z 2887.975798 2023-01-21T12:52:25.000Z 2888.236250 2023-01-21T12:52:26.000Z 2889.013233 2023-01-21T12:52:29.000Z 2889.791888 2023-01-21T12:52:32.000Z 2890.069207 2023-01-21T12:52:33.000Z 2890.633011 2023-01-21T12:52:35.000Z 2891.834631 2023-01-21T12:52:40.000Z 2892.048720 2023-01-21T12:52:41.000Z 2893.050389 2023-01-21T12:52:45.000Z 2893.530102 2023-01-21T12:52:47.000Z 2894.055757 2023-01-21T12:52:49.000Z 2895.073593 2023-01-21T12:52:53.000Z 2895.579525 2023-01-21T12:52:55.000Z 2896.715876 2023-01-21T12:52:59.000Z 2897.003533 2023-01-21T12:53:00.000Z 2897.525003 2023-01-21T12:53:02.000Z 2897.775671 2023-01-21T12:53:03.000Z 2898.022263 2023-01-21T12:53:04.000Z 2898.268948 2023-01-21T12:53:05.000Z 2899.038176 2023-01-21T12:53:08.000Z 2899.833452 2023-01-21T12:53:11.000Z 2900.093709 2023-01-21T12:53:12.000Z 2901.431997 2023-01-21T12:53:17.000Z 2901.992985 2023-01-21T12:53:19.000Z 2902.547977 2023-01-21T12:53:21.000Z 2903.441324 2023-01-21T12:53:24.000Z 2904.000775 2023-01-21T12:53:26.000Z 2904.536591 2023-01-21T12:53:28.000Z 2905.319240 2023-01-21T12:53:31.000Z 2906.188869 2023-01-21T12:53:34.000Z 2907.048074 2023-01-21T12:53:37.000Z 2907.329706 2023-01-21T12:53:38.000Z 2908.435393 2023-01-21T12:53:42.000Z 2909.277584 2023-01-21T12:53:45.000Z 2909.545491 2023-01-21T12:53:46.000Z 2910.077032 2023-01-21T12:53:48.000Z 2910.349420 2023-01-21T12:53:49.000Z 2911.431073 2023-01-21T12:53:53.000Z 2911.991178 2023-01-21T12:53:55.000Z 2912.534748 2023-01-21T12:53:57.000Z 2913.640823 2023-01-21T12:54:01.000Z 2913.911545 2023-01-21T12:54:02.000Z 2915.051614 2023-01-21T12:54:06.000Z 2916.160806 2023-01-21T12:54:10.000Z 2917.178021 2023-01-21T12:54:14.000Z 2918.037596 2023-01-21T12:54:18.000Z 2918.423295 2023-01-21T12:54:20.000Z 2919.081918 2023-01-21T12:54:24.000Z 2920.137385 2023-01-21T12:54:31.000Z 2920.992006 2023-01-21T12:54:36.000Z 2921.116412 2023-01-21T12:54:37.000Z 2921.781257 2023-01-21T12:54:43.000Z 2922.923188 2023-01-21T12:54:49.000Z 2923.522507 2023-01-21T12:54:52.000Z 2924.216739 2023-01-21T12:54:55.000Z 2924.742248 2023-01-21T12:54:57.000Z 2925.501083 2023-01-21T12:55:00.000Z 2926.221425 2023-01-21T12:55:03.000Z 2926.461740 2023-01-21T12:55:04.000Z 2927.179545 2023-01-21T12:55:07.000Z 2927.662962 2023-01-21T12:55:09.000Z 2928.643943 2023-01-21T12:55:13.000Z 2929.321788 2023-01-21T12:55:16.000Z 2930.203789 2023-01-21T12:55:20.000Z 2930.890557 2023-01-21T12:55:23.000Z 2931.540918 2023-01-21T12:55:26.000Z 2932.365004 2023-01-21T12:55:30.000Z 2932.972940 2023-01-21T12:55:33.000Z 2933.409204 2023-01-21T12:55:35.000Z 2934.298030 2023-01-21T12:55:39.000Z 2935.142264 2023-01-21T12:55:43.000Z 2935.595384 2023-01-21T12:55:45.000Z 2936.464779 2023-01-21T12:55:49.000Z 2937.123461 2023-01-21T12:55:52.000Z 2937.554607 2023-01-21T12:55:54.000Z 2938.588708 2023-01-21T12:55:59.000Z 2939.450941 2023-01-21T12:56:03.000Z 2940.321714 2023-01-21T12:56:07.000Z 2940.549085 2023-01-21T12:56:08.000Z 2941.485975 2023-01-21T12:56:12.000Z 2941.711283 2023-01-21T12:56:13.000Z 2942.368041 2023-01-21T12:56:16.000Z 2942.764199 2023-01-21T12:56:18.000Z 2943.414210 2023-01-21T12:56:21.000Z 2944.284629 2023-01-21T12:56:25.000Z 2945.207062 2023-01-21T12:56:29.000Z 2946.120166 2023-01-21T12:56:33.000Z 2946.577682 2023-01-21T12:56:35.000Z 2947.739075 2023-01-21T12:56:40.000Z 2947.978698 2023-01-21T12:56:41.000Z 2948.690111 2023-01-21T12:56:44.000Z 2949.893694 2023-01-21T12:56:49.000Z 2950.358120 2023-01-21T12:56:51.000Z 2951.280430 2023-01-21T12:56:55.000Z 2952.172459 2023-01-21T12:56:59.000Z 2952.813193 2023-01-21T12:57:02.000Z 2953.468426 2023-01-21T12:57:05.000Z 2954.144814 2023-01-21T12:57:08.000Z 2954.596189 2023-01-21T12:57:10.000Z 2955.057345 2023-01-21T12:57:12.000Z 2956.011803 2023-01-21T12:57:16.000Z 2956.980411 2023-01-21T12:57:20.000Z 2957.955888 2023-01-21T12:57:24.000Z 2959.208147 2023-01-21T12:57:29.000Z 2959.980939 2023-01-21T12:57:32.000Z 2960.239585 2023-01-21T12:57:33.000Z 2961.040434 2023-01-21T12:57:36.000Z 2961.569445 2023-01-21T12:57:38.000Z 2962.029568 2023-01-21T12:57:41.000Z 2962.337007 2023-01-21T12:57:43.000Z 2962.488090 2023-01-21T12:57:44.000Z 2962.785656 2023-01-21T12:57:46.000Z 2964.204342 2023-01-21T12:57:55.000Z 2964.512122 2023-01-21T12:57:57.000Z 2965.536979 2023-01-21T12:58:04.000Z 2966.106205 2023-01-21T12:58:08.000Z 2966.536199 2023-01-21T12:58:11.000Z 2966.836695 2023-01-21T12:58:13.000Z 2967.778483 2023-01-21T12:58:17.000Z 2968.302134 2023-01-21T12:58:19.000Z 2968.819377 2023-01-21T12:58:21.000Z 2970.064697 2023-01-21T12:58:26.000Z 2970.294860 2023-01-21T12:58:27.000Z 2971.203925 2023-01-21T12:58:31.000Z 2971.451004 2023-01-21T12:58:32.000Z 2972.414746 2023-01-21T12:58:36.000Z 2973.143855 2023-01-21T12:58:39.000Z 2973.636842 2023-01-21T12:58:41.000Z 2974.836570 2023-01-21T12:58:46.000Z 2975.074186 2023-01-21T12:58:47.000Z 2976.184086 2023-01-21T12:58:52.000Z 2976.622107 2023-01-21T12:58:54.000Z 2977.219740 2023-01-21T12:58:56.000Z 2978.486358 2023-01-21T12:59:00.000Z 2979.098126 2023-01-21T12:59:02.000Z 2979.667292 2023-01-21T12:59:04.000Z 2980.793157 2023-01-21T12:59:08.000Z 2981.595920 2023-01-21T12:59:11.000Z 2982.139865 2023-01-21T12:59:13.000Z 2982.679256 2023-01-21T12:59:15.000Z 2983.885268 2023-01-21T12:59:19.000Z 2984.478688 2023-01-21T12:59:21.000Z 2985.409515 2023-01-21T12:59:24.000Z 2986.323932 2023-01-21T12:59:27.000Z 2986.615850 2023-01-21T12:59:28.000Z 2987.460911 2023-01-21T12:59:31.000Z 2988.338033 2023-01-21T12:59:34.000Z 2988.641765 2023-01-21T12:59:35.000Z 2989.816024 2023-01-21T12:59:39.000Z 2990.382135 2023-01-21T12:59:41.000Z 2990.920641 2023-01-21T12:59:43.000Z 2991.640173 2023-01-21T12:59:46.000Z 2992.040085 2023-01-21T12:59:48.000Z 2992.471314 2023-01-21T12:59:50.000Z 2993.463856 2023-01-21T12:59:54.000Z 2993.715699 2023-01-21T12:59:55.000Z 2994.225008 2023-01-21T12:59:57.000Z 2995.001183 2023-01-21T13:00:00.000Z 2995.980263 2023-01-21T13:00:04.000Z 2997.013357 2023-01-21T13:00:08.000Z 2998.103885 2023-01-21T13:00:12.000Z 2998.629462 2023-01-21T13:00:14.000Z 2999.203778 2023-01-21T13:00:16.000Z 2999.514639 2023-01-21T13:00:17.000Z 2999.840036 2023-01-21T13:00:18.000Z 3001.115241 2023-01-21T13:00:22.000Z 3002.662544 2023-01-21T13:00:27.000Z 3002.946473 2023-01-21T13:00:28.000Z 3003.767906 2023-01-21T13:00:31.000Z 3004.789547 2023-01-21T13:00:35.000Z 3005.032057 2023-01-21T13:00:36.000Z 3006.498334 2023-01-21T13:00:42.000Z 3007.830738 2023-01-21T13:00:47.000Z 3008.888609 2023-01-21T13:00:51.000Z 3009.638587 2023-01-21T13:00:54.000Z 3010.389561 2023-01-21T13:00:57.000Z 3010.648102 2023-01-21T13:00:58.000Z 3011.452474 2023-01-21T13:01:01.000Z 3012.219234 2023-01-21T13:01:04.000Z 3012.473080 2023-01-21T13:01:05.000Z 3013.268027 2023-01-21T13:01:08.000Z 3014.512442 2023-01-21T13:01:12.000Z 3015.768436 2023-01-21T13:01:16.000Z 3016.686115 2023-01-21T13:01:19.000Z 3017.620512 2023-01-21T13:01:22.000Z 3018.942533 2023-01-21T13:01:26.000Z 3020.050269 2023-01-21T13:01:29.000Z 3020.860701 2023-01-21T13:01:31.000Z 3022.094355 2023-01-21T13:01:34.000Z 3023.784986 2023-01-21T13:01:38.000Z 3025.088580 2023-01-21T13:01:41.000Z 3025.604501 2023-01-21T13:01:44.000Z 3025.723063 2023-01-21T13:01:45.000Z 3025.878000 2023-01-21T13:01:47.000Z 3025.922872 2023-01-21T13:01:48.000Z 3025.995632 2023-01-21T13:01:50.000Z 3026.091752 2023-01-21T13:01:53.000Z 3026.138988 2023-01-21T13:01:54.000Z 3026.244566 2023-01-21T13:01:56.000Z 3026.376374 2023-01-21T13:01:59.000Z 3026.597782 2023-01-21T13:02:04.000Z 3026.694988 2023-01-21T13:02:06.000Z 3026.787913 2023-01-21T13:02:08.000Z 3026.831826 2023-01-21T13:02:09.000Z 3026.857648 2023-01-21T13:02:10.000Z 3026.876276 2023-01-21T13:02:12.000Z 3026.904120 2023-01-21T13:02:14.000Z 3026.932080 2023-01-21T13:02:16.000Z 3026.990820 2023-01-21T13:02:22.000Z 3027.024090 2023-01-21T13:02:24.000Z 3027.361263 2023-01-21T13:24:53.000Z 3027.402081 2023-01-21T13:24:55.000Z 3027.523604 2023-01-21T13:25:14.000Z 3027.626080 2023-01-21T13:25:17.000Z 3027.777957 2023-01-21T13:25:20.000Z 3027.924562 2023-01-21T13:25:22.000Z 3028.152730 2023-01-21T13:25:26.000Z 3028.546892 2023-01-21T13:25:32.000Z 3028.867595 2023-01-21T13:25:38.000Z 3029.125267 2023-01-21T13:25:43.000Z 3029.240613 2023-01-21T13:25:45.000Z 3029.378853 2023-01-21T13:25:52.000Z 3028.882852 2023-01-21T13:25:58.000Z 3028.267962 2023-01-21T13:26:03.000Z 3027.634385 2023-01-21T13:26:07.000Z 3027.448035 2023-01-21T13:26:08.000Z 3027.130400 2023-01-21T13:26:11.000Z 3027.017827 2023-01-21T13:26:15.000Z 3026.677658 2023-01-21T13:26:20.000Z 3026.261041 2023-01-21T13:26:24.000Z 3025.977641 2023-01-21T13:26:26.000Z 3025.211871 2023-01-21T13:26:30.000Z 3025.000352 2023-01-21T13:26:31.000Z 3024.546523 2023-01-21T13:26:33.000Z 3023.713159 2023-01-21T13:26:37.000Z 3023.583902 2023-01-21T13:26:38.000Z 3023.309931 2023-01-21T13:26:41.000Z 3023.134166 2023-01-21T13:26:43.000Z 3022.784868 2023-01-21T13:26:45.000Z 3022.367625 2023-01-21T13:26:47.000Z 3022.170774 2023-01-21T13:26:48.000Z 3021.221701 2023-01-21T13:26:52.000Z 3020.181459 2023-01-21T13:26:55.000Z 3019.825025 2023-01-21T13:26:56.000Z 3019.462554 2023-01-21T13:26:57.000Z 3018.669670 2023-01-21T13:26:59.000Z 3017.801052 2023-01-21T13:27:01.000Z 3017.370672 2023-01-21T13:27:02.000Z 3016.206416 2023-01-21T13:27:05.000Z 3015.790288 2023-01-21T13:27:06.000Z 3014.849245 2023-01-21T13:27:08.000Z 3013.727226 2023-01-21T13:27:10.000Z 3013.153392 2023-01-21T13:27:11.000Z 3011.642276 2023-01-21T13:27:14.000Z 3011.238535 2023-01-21T13:27:15.000Z 3009.781826 2023-01-21T13:27:18.000Z 3008.563678 2023-01-21T13:27:20.000Z 3007.113148 2023-01-21T13:27:22.000Z 3006.410411 2023-01-21T13:27:23.000Z 3005.688340 2023-01-21T13:27:24.000Z 3003.500974 2023-01-21T13:27:27.000Z 3002.803187 2023-01-21T13:27:28.000Z 3001.577380 2023-01-21T13:27:30.000Z 3000.584071 2023-01-21T13:27:32.000Z 3000.093513 2023-01-21T13:27:33.000Z 2999.151044 2023-01-21T13:27:35.000Z 2998.257129 2023-01-21T13:27:37.000Z 2997.825501 2023-01-21T13:27:38.000Z 2997.437580 2023-01-21T13:27:39.000Z 2996.802948 2023-01-21T13:27:41.000Z 2995.712003 2023-01-21T13:27:44.000Z 2995.163776 2023-01-21T13:27:46.000Z 2994.894953 2023-01-21T13:27:47.000Z 2994.557440 2023-01-21T13:27:48.000Z 2993.927148 2023-01-21T13:27:50.000Z 2993.629057 2023-01-21T13:27:51.000Z 2992.532201 2023-01-21T13:27:54.000Z 2991.577296 2023-01-21T13:27:56.000Z 2990.978698 2023-01-21T13:27:57.000Z 2990.124569 2023-01-21T13:27:58.000Z 2989.398854 2023-01-21T13:27:59.000Z 2987.817923 2023-01-21T13:28:01.000Z 2985.934389 2023-01-21T13:28:04.000Z 2985.186245 2023-01-21T13:28:06.000Z 2984.427774 2023-01-21T13:28:08.000Z 2983.524740 2023-01-21T13:28:10.000Z 2982.553162 2023-01-21T13:28:12.000Z 2982.082904 2023-01-21T13:28:13.000Z 2981.555970 2023-01-21T13:28:14.000Z 2981.003881 2023-01-21T13:28:15.000Z 2980.407701 2023-01-21T13:28:16.000Z 2979.749720 2023-01-21T13:28:17.000Z 2979.085064 2023-01-21T13:28:18.000Z 2977.098672 2023-01-21T13:28:21.000Z 2975.574663 2023-01-21T13:28:24.000Z 2974.827369 2023-01-21T13:28:26.000Z 2974.107158 2023-01-21T13:28:28.000Z 2973.129869 2023-01-21T13:28:30.000Z 2972.604059 2023-01-21T13:28:31.000Z 2971.994096 2023-01-21T13:28:32.000Z 2971.003823 2023-01-21T13:28:34.000Z 2970.650343 2023-01-21T13:28:35.000Z 2969.800039 2023-01-21T13:28:38.000Z 2968.952191 2023-01-21T13:28:41.000Z 2968.663414 2023-01-21T13:28:42.000Z 2967.335740 2023-01-21T13:28:46.000Z 2966.875429 2023-01-21T13:28:47.000Z 2966.273784 2023-01-21T13:28:48.000Z 2965.375770 2023-01-21T13:28:50.000Z 2964.682911 2023-01-21T13:28:52.000Z 2963.995312 2023-01-21T13:28:55.000Z 2963.576876 2023-01-21T13:28:57.000Z 2962.978841 2023-01-21T13:29:00.000Z 2962.349719 2023-01-21T13:29:02.000Z 2960.733409 2023-01-21T13:29:06.000Z 2960.329428 2023-01-21T13:29:07.000Z 2958.316438 2023-01-21T13:29:11.000Z 2957.803600 2023-01-21T13:29:12.000Z 2957.252448 2023-01-21T13:29:13.000Z 2956.691244 2023-01-21T13:29:14.000Z 2956.074066 2023-01-21T13:29:15.000Z 2954.510150 2023-01-21T13:29:18.000Z 2953.494287 2023-01-21T13:29:20.000Z 2952.972651 2023-01-21T13:29:21.000Z 2951.765478 2023-01-21T13:29:23.000Z 2950.718060 2023-01-21T13:29:25.000Z 2950.227355 2023-01-21T13:29:26.000Z 2949.286348 2023-01-21T13:29:28.000Z 2948.711141 2023-01-21T13:29:29.000Z 2948.143627 2023-01-21T13:29:30.000Z 2947.711271 2023-01-21T13:29:31.000Z 2947.315829 2023-01-21T13:29:32.000Z 2946.509776 2023-01-21T13:29:34.000Z 2945.663110 2023-01-21T13:29:36.000Z 2945.296988 2023-01-21T13:29:37.000Z 2944.854767 2023-01-21T13:29:38.000Z 2944.359186 2023-01-21T13:29:39.000Z 2943.327897 2023-01-21T13:29:41.000Z 2942.885427 2023-01-21T13:29:42.000Z 2941.990148 2023-01-21T13:29:44.000Z 2941.004848 2023-01-21T13:29:46.000Z 2940.100929 2023-01-21T13:29:48.000Z 2939.699550 2023-01-21T13:29:49.000Z 2939.249220 2023-01-21T13:29:50.000Z 2938.186440 2023-01-21T13:29:52.000Z 2937.618209 2023-01-21T13:29:53.000Z 2937.014056 2023-01-21T13:29:54.000Z 2935.815569 2023-01-21T13:29:56.000Z 2935.179946 2023-01-21T13:29:57.000Z 2934.573460 2023-01-21T13:29:58.000Z 2933.482668 2023-01-21T13:30:00.000Z 2932.579075 2023-01-21T13:30:02.000Z 2931.856037 2023-01-21T13:30:04.000Z 2930.734213 2023-01-21T13:30:07.000Z 2929.917432 2023-01-21T13:30:09.000Z 2929.555933 2023-01-21T13:30:10.000Z 2928.097210 2023-01-21T13:30:13.000Z 2927.733452 2023-01-21T13:30:14.000Z 2927.028245 2023-01-21T13:30:16.000Z 2926.660180 2023-01-21T13:30:17.000Z 2925.906948 2023-01-21T13:30:19.000Z 2925.118849 2023-01-21T13:30:25.000Z 2924.418867 2023-01-21T13:30:31.000Z 2924.149077 2023-01-21T13:30:33.000Z 2923.587486 2023-01-21T13:30:37.000Z 2923.385352 2023-01-21T13:30:39.000Z 2922.942812 2023-01-21T13:30:44.000Z 2921.915977 2023-01-21T13:30:50.000Z 2920.934762 2023-01-21T13:30:55.000Z 2920.633331 2023-01-21T13:30:58.000Z 2920.398213 2023-01-21T13:31:00.000Z 2919.779467 2023-01-21T13:31:07.000Z 2919.691826 2023-01-21T13:31:08.000Z 2919.135685 2023-01-21T13:31:14.000Z 2919.028163 2023-01-21T13:31:15.000Z 2918.714487 2023-01-21T13:31:20.000Z 2918.586255 2023-01-21T13:31:22.000Z 2917.788859 2023-01-21T13:31:31.000Z 2917.634439 2023-01-21T13:31:32.000Z 2917.002199 2023-01-21T13:31:37.000Z 2916.257211 2023-01-21T13:31:42.000Z 2915.656746 2023-01-21T13:31:45.000Z 2915.099498 2023-01-21T13:31:47.000Z 2914.478106 2023-01-21T13:31:49.000Z 2914.155729 2023-01-21T13:31:50.000Z 2913.549438 2023-01-21T13:31:52.000Z 2912.574166 2023-01-21T13:31:55.000Z 2912.273447 2023-01-21T13:31:56.000Z 2911.353140 2023-01-21T13:31:59.000Z 2911.111790 2023-01-21T13:32:00.000Z 2910.887894 2023-01-21T13:32:01.000Z 2910.656619 2023-01-21T13:32:02.000Z 2910.410586 2023-01-21T13:32:03.000Z 2909.790383 2023-01-21T13:32:07.000Z 2909.388644 2023-01-21T13:32:12.000Z 2909.283537 2023-01-21T13:32:13.000Z 2909.112759 2023-01-21T13:32:15.000Z 2908.807904 2023-01-21T13:32:19.000Z 2908.424021 2023-01-21T13:32:23.000Z 2908.267360 2023-01-21T13:32:25.000Z 2908.051804 2023-01-21T13:32:27.000Z 2907.732902 2023-01-21T13:32:29.000Z 2907.518566 2023-01-21T13:32:30.000Z 2906.183152 2023-01-21T13:32:35.000Z 2905.402685 2023-01-21T13:32:38.000Z 2904.929678 2023-01-21T13:32:40.000Z 2904.634790 2023-01-21T13:32:41.000Z 2903.694267 2023-01-21T13:32:44.000Z 2903.436730 2023-01-21T13:32:45.000Z 2903.040743 2023-01-21T13:32:46.000Z 2902.233163 2023-01-21T13:32:48.000Z 2901.872945 2023-01-21T13:32:49.000Z 2900.442697 2023-01-21T13:32:53.000Z 2900.099485 2023-01-21T13:32:54.000Z 2899.695290 2023-01-21T13:32:55.000Z 2898.979425 2023-01-21T13:32:57.000Z 2898.674579 2023-01-21T13:32:58.000Z 2898.131736 2023-01-21T13:33:00.000Z 2897.555248 2023-01-21T13:33:02.000Z 2897.076326 2023-01-21T13:33:03.000Z 2893.838579 2023-01-21T13:33:07.000Z 2892.209806 2023-01-21T13:33:09.000Z 2890.946597 2023-01-21T13:33:11.000Z 2889.749924 2023-01-21T13:33:13.000Z 2889.204131 2023-01-21T13:33:14.000Z 2888.583834 2023-01-21T13:33:15.000Z 2887.990558 2023-01-21T13:33:16.000Z 2886.514397 2023-01-21T13:33:19.000Z 2886.007242 2023-01-21T13:33:20.000Z 2885.438502 2023-01-21T13:33:21.000Z 2884.981240 2023-01-21T13:33:22.000Z 2884.493740 2023-01-21T13:33:23.000Z 2884.019591 2023-01-21T13:33:24.000Z 2883.396539 2023-01-21T13:33:25.000Z 2882.833353 2023-01-21T13:33:26.000Z 2881.468820 2023-01-21T13:33:28.000Z 2880.177094 2023-01-21T13:33:30.000Z 2879.650095 2023-01-21T13:33:31.000Z 2879.292280 2023-01-21T13:33:32.000Z 2878.878673 2023-01-21T13:33:33.000Z 2878.420372 2023-01-21T13:33:34.000Z 2877.660273 2023-01-21T13:33:36.000Z 2877.297767 2023-01-21T13:33:37.000Z 2876.949621 2023-01-21T13:33:38.000Z 2876.587923 2023-01-21T13:33:39.000Z 2876.053031 2023-01-21T13:33:40.000Z 2875.373050 2023-01-21T13:33:41.000Z 2874.853423 2023-01-21T13:33:42.000Z 2874.293881 2023-01-21T13:33:43.000Z 2873.825065 2023-01-21T13:33:44.000Z 2873.431085 2023-01-21T13:33:45.000Z 2872.676738 2023-01-21T13:33:47.000Z 2871.788610 2023-01-21T13:33:49.000Z 2871.376380 2023-01-21T13:33:50.000Z 2870.972907 2023-01-21T13:33:51.000Z 2870.404742 2023-01-21T13:33:53.000Z 2869.967340 2023-01-21T13:33:55.000Z 2869.600148 2023-01-21T13:33:57.000Z 2869.242904 2023-01-21T13:33:59.000Z 2869.007756 2023-01-21T13:34:01.000Z 2868.484349 2023-01-21T13:34:42.000Z 2867.268433 2023-01-21T13:34:46.000Z 2864.936986 2023-01-21T13:34:50.000Z 2864.225509 2023-01-21T13:34:51.000Z 2861.827163 2023-01-21T13:34:54.000Z 2860.082791 2023-01-21T13:34:56.000Z 2859.116633 2023-01-21T13:34:57.000Z 2858.119842 2023-01-21T13:34:58.000Z 2857.064914 2023-01-21T13:34:59.000Z 2855.920816 2023-01-21T13:35:00.000Z 2854.807709 2023-01-21T13:35:01.000Z 2852.951044 2023-01-21T13:35:03.000Z 2851.156095 2023-01-21T13:35:05.000Z 2849.490261 2023-01-21T13:35:07.000Z 2848.786137 2023-01-21T13:35:08.000Z 2848.284899 2023-01-21T13:35:09.000Z 2847.588738 2023-01-21T13:35:11.000Z 2847.105289 2023-01-21T13:35:13.000Z 2846.494944 2023-01-21T13:35:15.000Z 2846.105162 2023-01-21T13:35:16.000Z 2845.627522 2023-01-21T13:35:17.000Z 2843.907296 2023-01-21T13:35:20.000Z 2840.979580 2023-01-21T13:35:24.000Z 2840.291152 2023-01-21T13:35:25.000Z 2838.520056 2023-01-21T13:35:28.000Z 2837.505209 2023-01-21T13:35:30.000Z 2837.021847 2023-01-21T13:35:31.000Z 2836.051875 2023-01-21T13:35:33.000Z 2835.523628 2023-01-21T13:35:34.000Z 2834.975350 2023-01-21T13:35:35.000Z 2834.412821 2023-01-21T13:35:36.000Z 2833.342483 2023-01-21T13:35:38.000Z 2832.854997 2023-01-21T13:35:39.000Z 2831.882187 2023-01-21T13:35:41.000Z 2830.919127 2023-01-21T13:35:43.000Z 2829.967653 2023-01-21T13:35:45.000Z 2829.500823 2023-01-21T13:35:46.000Z 2829.494964 2023-01-21T13:35:49.000Z 2829.705163 2023-01-21T13:35:51.000Z 2829.998884 2023-01-21T13:35:54.000Z 2830.174713 2023-01-21T13:35:56.000Z 2830.352491 2023-01-21T13:35:58.000Z 2830.729526 2023-01-21T13:36:02.000Z 2830.823630 2023-01-21T13:36:03.000Z 2831.168723 2023-01-21T13:36:07.000Z 2831.247558 2023-01-21T13:36:08.000Z 2831.596443 2023-01-21T13:36:12.000Z 2831.773587 2023-01-21T13:36:14.000Z 2831.985444 2023-01-21T13:36:16.000Z 2832.075621 2023-01-21T13:36:17.000Z 2832.378582 2023-01-21T13:36:20.000Z 2832.476003 2023-01-21T13:36:21.000Z 2832.589645 2023-01-21T13:36:22.000Z 2833.091228 2023-01-21T13:36:25.000Z 2833.569809 2023-01-21T13:36:28.000Z 2833.892610 2023-01-21T13:36:30.000Z 2834.241380 2023-01-21T13:36:32.000Z 2834.946578 2023-01-21T13:36:36.000Z 2836.175348 2023-01-21T13:36:43.000Z 2836.344396 2023-01-21T13:36:44.000Z 2836.675518 2023-01-21T13:36:46.000Z 2837.506065 2023-01-21T13:36:51.000Z 2837.674386 2023-01-21T13:36:52.000Z 2838.319042 2023-01-21T13:36:56.000Z 2838.985946 2023-01-21T13:37:01.000Z 2839.115568 2023-01-21T13:37:02.000Z 2839.864234 2023-01-21T13:37:08.000Z 2839.985590 2023-01-21T13:37:09.000Z 2840.606213 2023-01-21T13:37:14.000Z 2840.862873 2023-01-21T13:37:16.000Z 2841.540606 2023-01-21T13:37:21.000Z 2841.680847 2023-01-21T13:37:22.000Z 2842.668178 2023-01-21T13:37:29.000Z 2843.107280 2023-01-21T13:37:32.000Z 2843.722264 2023-01-21T13:37:36.000Z 2844.279857 2023-01-21T13:37:39.000Z 2844.685838 2023-01-21T13:37:41.000Z 2845.310185 2023-01-21T13:37:44.000Z 2846.470840 2023-01-21T13:37:49.000Z 2847.458757 2023-01-21T13:37:53.000Z 2847.973009 2023-01-21T13:37:55.000Z 2848.484049 2023-01-21T13:37:57.000Z 2849.477781 2023-01-21T13:38:01.000Z 2850.141565 2023-01-21T13:38:03.000Z 2851.184551 2023-01-21T13:38:05.000Z 2852.214148 2023-01-21T13:38:07.000Z 2853.200075 2023-01-21T13:38:09.000Z 2854.094177 2023-01-21T13:38:11.000Z 2854.895762 2023-01-21T13:38:13.000Z 2855.270587 2023-01-21T13:38:14.000Z 2855.623372 2023-01-21T13:38:15.000Z 2856.601268 2023-01-21T13:38:18.000Z 2857.186671 2023-01-21T13:38:20.000Z 2857.459476 2023-01-21T13:38:21.000Z 2858.309809 2023-01-21T13:38:24.000Z 2859.102849 2023-01-21T13:38:27.000Z 2859.629715 2023-01-21T13:38:29.000Z 2860.143348 2023-01-21T13:38:31.000Z 2861.195152 2023-01-21T13:38:35.000Z 2861.741270 2023-01-21T13:38:37.000Z 2862.539302 2023-01-21T13:38:40.000Z 2862.988565 2023-01-21T13:38:44.000Z 2863.235175 2023-01-21T13:38:47.000Z 2863.647311 2023-01-21T13:38:52.000Z 2863.812137 2023-01-21T13:38:54.000Z 2864.022073 2023-01-21T13:38:57.000Z 2864.312761 2023-01-21T13:39:01.000Z 2864.610564 2023-01-21T13:39:05.000Z 2865.237844 2023-01-21T13:39:12.000Z 2866.213411 2023-01-21T13:39:22.000Z 2866.615049 2023-01-21T13:39:26.000Z 2866.724266 2023-01-21T13:39:27.000Z 2866.612620 2023-01-21T13:39:30.000Z 2866.544299 2023-01-21T13:39:32.000Z 2866.362599 2023-01-21T13:39:38.000Z 2866.127704 2023-01-21T13:39:45.000Z 2866.093399 2023-01-21T13:39:46.000Z 2866.024595 2023-01-21T13:39:48.000Z 2865.956313 2023-01-21T13:39:50.000Z 2865.920380 2023-01-21T13:39:51.000Z 2865.762612 2023-01-21T13:39:55.000Z 2865.492314 2023-01-21T13:40:01.000Z 2865.285045 2023-01-21T13:40:05.000Z 2865.232619 2023-01-21T13:40:06.000Z 2864.982256 2023-01-21T13:40:11.000Z 2864.827192 2023-01-21T13:40:14.000Z 2864.570765 2023-01-21T13:40:19.000Z 2864.123900 2023-01-21T13:40:28.000Z 2864.105341 2023-01-21T13:40:29.000Z 2863.958533 2023-01-21T13:40:37.000Z 2863.940861 2023-01-21T13:40:38.000Z 2863.905872 2023-01-21T13:40:40.000Z 2863.852137 2023-01-21T13:40:43.000Z 2863.777192 2023-01-21T13:40:47.000Z 2863.756370 2023-01-21T13:40:48.000Z 2863.669419 2023-01-21T13:40:52.000Z 2863.487481 2023-01-21T13:40:54.000Z 2863.235339 2023-01-21T13:40:56.000Z 2862.987586 2023-01-21T13:40:58.000Z 2862.643375 2023-01-21T13:41:01.000Z 2862.531570 2023-01-21T13:41:02.000Z 2862.095618 2023-01-21T13:41:06.000Z 2861.883244 2023-01-21T13:41:08.000Z 2861.284624 2023-01-21T13:41:16.000Z 2862.626465 2023-01-21T13:41:25.000Z 2862.913340 2023-01-21T13:41:27.000Z 2863.629887 2023-01-21T13:41:32.000Z 2864.340193 2023-01-21T13:41:37.000Z 2865.030995 2023-01-21T13:41:42.000Z 2865.170891 2023-01-21T13:41:43.000Z 2865.690956 2023-01-21T13:41:47.000Z 2866.128962 2023-01-21T13:41:52.000Z 2866.470785 2023-01-21T13:41:56.000Z 2867.076657 2023-01-21T13:42:03.000Z 2867.711302 2023-01-21T13:42:10.000Z 2867.887634 2023-01-21T13:42:12.000Z 2868.010100 2023-01-21T13:42:19.000Z 2867.101006 2023-01-21T13:42:25.000Z 2866.029575 2023-01-21T13:42:31.000Z 2865.839233 2023-01-21T13:42:32.000Z 2865.062113 2023-01-21T13:42:36.000Z 2864.451602 2023-01-21T13:42:39.000Z 2863.190090 2023-01-21T13:42:42.000Z 2861.683609 2023-01-21T13:42:45.000Z 2860.124985 2023-01-21T13:42:48.000Z 2859.084513 2023-01-21T13:42:50.000Z 2858.552084 2023-01-21T13:42:51.000Z 2857.476289 2023-01-21T13:42:53.000Z 2856.416433 2023-01-21T13:42:55.000Z 2855.393706 2023-01-21T13:42:57.000Z 2854.454765 2023-01-21T13:42:59.000Z 2853.547681 2023-01-21T13:43:01.000Z 2853.096873 2023-01-21T13:43:02.000Z 2852.636374 2023-01-21T13:43:03.000Z 2851.237145 2023-01-21T13:43:06.000Z 2850.749191 2023-01-21T13:43:07.000Z 2850.246035 2023-01-21T13:43:08.000Z 2849.729463 2023-01-21T13:43:09.000Z 2848.121868 2023-01-21T13:43:12.000Z 2847.576977 2023-01-21T13:43:13.000Z 2846.290806 2023-01-21T13:43:15.000Z 2844.907378 2023-01-21T13:43:17.000Z 2844.208656 2023-01-21T13:43:18.000Z 2842.855424 2023-01-21T13:43:20.000Z 2841.566899 2023-01-21T13:43:22.000Z 2840.944558 2023-01-21T13:43:23.000Z 2840.321142 2023-01-21T13:43:24.000Z 2839.077867 2023-01-21T13:43:26.000Z 2837.819811 2023-01-21T13:43:28.000Z 2836.766361 2023-01-21T13:43:30.000Z 2835.392591 2023-01-21T13:43:33.000Z 2833.439482 2023-01-21T13:43:37.000Z 2832.426235 2023-01-21T13:43:39.000Z 2831.388126 2023-01-21T13:43:41.000Z 2830.310943 2023-01-21T13:43:43.000Z 2829.565090 2023-01-21T13:43:44.000Z 2828.782765 2023-01-21T13:43:45.000Z 2827.219222 2023-01-21T13:43:47.000Z 2825.658030 2023-01-21T13:43:49.000Z 2824.085448 2023-01-21T13:43:51.000Z 2823.272347 2023-01-21T13:43:52.000Z 2822.456064 2023-01-21T13:43:53.000Z 2821.626613 2023-01-21T13:43:54.000Z 2819.973439 2023-01-21T13:43:56.000Z 2818.210021 2023-01-21T13:43:58.000Z 2816.490118 2023-01-21T13:44:00.000Z 2814.787650 2023-01-21T13:44:02.000Z 2813.144623 2023-01-21T13:44:04.000Z 2811.527588 2023-01-21T13:44:06.000Z 2809.986620 2023-01-21T13:44:08.000Z 2808.905534 2023-01-21T13:44:10.000Z 2808.603409 2023-01-21T13:44:11.000Z 2808.301284 2023-01-21T13:44:12.000Z 2807.145688 2023-01-21T13:44:16.000Z 2806.592015 2023-01-21T13:44:18.000Z 2805.229869 2023-01-21T13:44:23.000Z 2804.869146 2023-01-21T13:44:27.000Z 2805.177477 2023-01-21T13:44:29.000Z 2806.047962 2023-01-21T13:44:35.000Z 2806.798252 2023-01-21T13:44:41.000Z 2806.913451 2023-01-21T13:44:42.000Z 2807.260335 2023-01-21T13:44:45.000Z 2807.606177 2023-01-21T13:44:48.000Z 2807.935629 2023-01-21T13:44:51.000Z 2808.387665 2023-01-21T13:44:55.000Z 2808.616859 2023-01-21T13:44:57.000Z 2809.304551 2023-01-21T13:45:03.000Z 2809.564123 2023-01-21T13:45:05.000Z 2809.847771 2023-01-21T13:45:07.000Z 2809.189510 2023-01-21T13:45:12.000Z 2807.984241 2023-01-21T13:45:14.000Z 2807.358694 2023-01-21T13:45:15.000Z 2806.713804 2023-01-21T13:45:16.000Z 2805.427376 2023-01-21T13:45:18.000Z 2804.196068 2023-01-21T13:45:20.000Z 2803.127853 2023-01-21T13:45:22.000Z 2802.610720 2023-01-21T13:45:23.000Z 2802.101848 2023-01-21T13:45:24.000Z 2801.098593 2023-01-21T13:45:26.000Z 2799.872790 2023-01-21T13:45:28.000Z 2798.551941 2023-01-21T13:45:30.000Z 2797.911455 2023-01-21T13:45:31.000Z 2797.277504 2023-01-21T13:45:32.000Z 2796.031856 2023-01-21T13:45:34.000Z 2795.369995 2023-01-21T13:45:35.000Z 2794.036083 2023-01-21T13:45:37.000Z 2793.317939 2023-01-21T13:45:38.000Z 2792.566974 2023-01-21T13:45:39.000Z 2791.793747 2023-01-21T13:45:40.000Z 2791.005074 2023-01-21T13:45:41.000Z 2790.177509 2023-01-21T13:45:42.000Z 2788.360673 2023-01-21T13:45:44.000Z 2787.330051 2023-01-21T13:45:45.000Z 2786.280099 2023-01-21T13:45:46.000Z 2785.199169 2023-01-21T13:45:47.000Z 2784.093167 2023-01-21T13:45:48.000Z 2782.962110 2023-01-21T13:45:49.000Z 2781.789846 2023-01-21T13:45:50.000Z 2780.616354 2023-01-21T13:45:51.000Z 2779.430568 2023-01-21T13:45:52.000Z 2778.221058 2023-01-21T13:45:53.000Z 2777.011547 2023-01-21T13:45:54.000Z 2775.839532 2023-01-21T13:45:55.000Z 2774.587874 2023-01-21T13:45:56.000Z 2773.258820 2023-01-21T13:45:57.000Z 2771.948328 2023-01-21T13:45:58.000Z 2770.658485 2023-01-21T13:45:59.000Z 2769.418156 2023-01-21T13:46:00.000Z 2768.192762 2023-01-21T13:46:01.000Z 2766.990282 2023-01-21T13:46:02.000Z 2765.799638 2023-01-21T13:46:03.000Z 2763.509770 2023-01-21T13:46:05.000Z 2762.351814 2023-01-21T13:46:06.000Z 2761.170552 2023-01-21T13:46:07.000Z 2759.032185 2023-01-21T13:46:09.000Z 2758.568831 2023-01-21T13:46:11.000Z 2757.631085 2023-01-21T13:46:15.000Z 2756.948777 2023-01-21T13:46:18.000Z 2756.719246 2023-01-21T13:46:19.000Z 2756.478243 2023-01-21T13:46:20.000Z 2756.231869 2023-01-21T13:46:21.000Z 2755.978398 2023-01-21T13:46:22.000Z 2754.944865 2023-01-21T13:46:25.000Z 2754.579408 2023-01-21T13:46:26.000Z 2753.171839 2023-01-21T13:46:30.000Z 2752.828503 2023-01-21T13:46:31.000Z 2752.158249 2023-01-21T13:46:33.000Z 2751.482138 2023-01-21T13:46:35.000Z 2750.596537 2023-01-21T13:46:37.000Z 2749.405835 2023-01-21T13:46:39.000Z 2748.755552 2023-01-21T13:46:40.000Z 2748.115789 2023-01-21T13:46:41.000Z 2747.476346 2023-01-21T13:46:42.000Z 2746.167352 2023-01-21T13:46:44.000Z 2744.848534 2023-01-21T13:46:46.000Z 2744.183818 2023-01-21T13:46:47.000Z 2743.511100 2023-01-21T13:46:48.000Z 2742.834131 2023-01-21T13:46:49.000Z 2740.726023 2023-01-21T13:46:51.000Z 2738.625188 2023-01-21T13:46:53.000Z 2737.565740 2023-01-21T13:46:54.000Z 2736.522288 2023-01-21T13:46:55.000Z 2735.505156 2023-01-21T13:46:56.000Z 2734.549185 2023-01-21T13:46:57.000Z 2733.656857 2023-01-21T13:46:58.000Z 2732.805480 2023-01-21T13:46:59.000Z 2732.001743 2023-01-21T13:47:00.000Z 2731.218415 2023-01-21T13:47:01.000Z 2730.432542 2023-01-21T13:47:02.000Z 2729.749694 2023-01-21T13:47:03.000Z 2729.217145 2023-01-21T13:47:04.000Z 2726.489100 2023-01-21T13:47:09.000Z 2725.931428 2023-01-21T13:47:10.000Z 2724.295562 2023-01-21T13:47:13.000Z 2723.182863 2023-01-21T13:47:15.000Z 2722.636772 2023-01-21T13:47:16.000Z 2721.588573 2023-01-21T13:47:18.000Z 2720.593451 2023-01-21T13:47:20.000Z 2720.094276 2023-01-21T13:47:21.000Z 2719.576870 2023-01-21T13:47:22.000Z 2718.159911 2023-01-21T13:47:25.000Z 2717.314770 2023-01-21T13:47:27.000Z 2716.268985 2023-01-21T13:47:30.000Z 2716.060975 2023-01-21T13:47:31.000Z 2715.734292 2023-01-21T13:47:33.000Z 2715.629720 2023-01-21T13:47:35.000Z 2715.582901 2023-01-21T13:47:36.000Z 2715.428456 2023-01-21T13:47:38.000Z 2715.205452 2023-01-21T13:47:40.000Z 2714.415474 2023-01-21T13:47:44.000Z 2713.885754 2023-01-21T13:47:46.000Z 2712.664346 2023-01-21T13:47:50.000Z 2712.459810 2023-01-21T13:47:53.000Z 2712.204307 2023-01-21T13:47:57.000Z 2711.796284 2023-01-21T13:48:04.000Z 2711.409070 2023-01-21T13:48:10.000Z 2710.917028 2023-01-21T13:48:17.000Z 2710.261750 2023-01-21T13:48:26.000Z 2710.187859 2023-01-21T13:48:27.000Z 2709.640088 2023-01-21T13:48:34.000Z 2708.963238 2023-01-21T13:48:42.000Z 2708.877464 2023-01-21T13:48:43.000Z 2708.537724 2023-01-21T13:48:47.000Z 2708.278044 2023-01-21T13:48:50.000Z 2708.098986 2023-01-21T13:48:52.000Z 2707.656553 2023-01-21T13:48:57.000Z 2707.567792 2023-01-21T13:48:58.000Z 2706.858132 2023-01-21T13:49:06.000Z 2706.765349 2023-01-21T13:49:07.000Z 2706.126626 2023-01-21T13:49:15.000Z 2705.907521 2023-01-21T13:49:20.000Z 2705.863846 2023-01-21T13:49:21.000Z 2705.521111 2023-01-21T13:49:29.000Z 2705.478633 2023-01-21T13:49:30.000Z 2705.351313 2023-01-21T13:49:33.000Z 2705.129498 2023-01-21T13:49:38.000Z 2704.669411 2023-01-21T13:49:42.000Z 2704.433853 2023-01-21T13:49:44.000Z 2703.957249 2023-01-21T13:49:48.000Z 2703.236076 2023-01-21T13:49:54.000Z 2702.646102 2023-01-21T13:49:59.000Z 2701.921204 2023-01-21T13:50:06.000Z 2701.676973 2023-01-21T13:50:09.000Z 2701.022139 2023-01-21T13:50:17.000Z 2700.777350 2023-01-21T13:50:20.000Z 2700.616718 2023-01-21T13:50:22.000Z 2700.151292 2023-01-21T13:50:28.000Z 2699.931447 2023-01-21T13:50:30.000Z 2699.246322 2023-01-21T13:50:36.000Z 2698.672579 2023-01-21T13:50:41.000Z 2697.975467 2023-01-21T13:50:47.000Z 2697.184178 2023-01-21T13:50:55.000Z 2696.855839 2023-01-21T13:51:01.000Z 2696.427072 2023-01-21T13:51:09.000Z 2696.376236 2023-01-21T13:51:10.000Z 2696.274545 2023-01-21T13:51:12.000Z 2696.119433 2023-01-21T13:51:15.000Z 2695.883814 2023-01-21T13:51:18.000Z 2695.640136 2023-01-21T13:51:20.000Z 2695.137790 2023-01-21T13:51:24.000Z 2694.750484 2023-01-21T13:51:27.000Z 2694.491604 2023-01-21T13:51:29.000Z 2693.976865 2023-01-21T13:51:33.000Z 2693.602217 2023-01-21T13:51:36.000Z 2693.566254 2023-01-21T13:51:43.000Z 2693.702553 2023-01-21T13:51:45.000Z 2694.028216 2023-01-21T13:51:50.000Z 2694.089548 2023-01-21T13:51:51.000Z 2694.292813 2023-01-21T13:51:54.000Z 2694.362280 2023-01-21T13:51:55.000Z 2694.790255 2023-01-21T13:52:01.000Z 2694.907945 2023-01-21T13:52:02.000Z 2696.583877 2023-01-21T13:52:07.000Z 2696.926332 2023-01-21T13:52:08.000Z 2697.922044 2023-01-21T13:52:11.000Z 2698.551148 2023-01-21T13:52:13.000Z 2698.858574 2023-01-21T13:52:14.000Z 2699.154844 2023-01-21T13:52:15.000Z 2699.985012 2023-01-21T13:52:18.000Z 2700.520841 2023-01-21T13:52:20.000Z 2701.287612 2023-01-21T13:52:23.000Z 2702.213782 2023-01-21T13:52:27.000Z 2702.503914 2023-01-21T13:52:28.000Z 2703.364914 2023-01-21T13:52:31.000Z 2704.760551 2023-01-21T13:52:36.000Z 2706.060056 2023-01-21T13:52:41.000Z 2706.598124 2023-01-21T13:52:43.000Z 2707.152469 2023-01-21T13:52:45.000Z 2708.236266 2023-01-21T13:52:49.000Z 2708.501959 2023-01-21T13:52:50.000Z 2709.764258 2023-01-21T13:52:55.000Z 2710.459222 2023-01-21T13:52:58.000Z 2710.673881 2023-01-21T13:52:59.000Z 2712.089901 2023-01-21T13:53:05.000Z 2712.908012 2023-01-21T13:53:08.000Z 2713.458444 2023-01-21T13:53:10.000Z 2714.530317 2023-01-21T13:53:14.000Z 2715.299749 2023-01-21T13:53:17.000Z 2715.567803 2023-01-21T13:53:18.000Z 2716.576212 2023-01-21T13:53:22.000Z 2717.605776 2023-01-21T13:53:26.000Z 2717.859635 2023-01-21T13:53:27.000Z 2718.614194 2023-01-21T13:53:30.000Z 2719.588943 2023-01-21T13:53:34.000Z 2720.889477 2023-01-21T13:53:39.000Z 2721.867650 2023-01-21T13:53:43.000Z 2722.784001 2023-01-21T13:53:47.000Z 2723.937430 2023-01-21T13:53:52.000Z 2725.090903 2023-01-21T13:53:57.000Z 2726.040793 2023-01-21T13:54:01.000Z 2726.276784 2023-01-21T13:54:02.000Z 2727.259657 2023-01-21T13:54:06.000Z 2727.991600 2023-01-21T13:54:09.000Z 2728.978524 2023-01-21T13:54:13.000Z 2730.025565 2023-01-21T13:54:17.000Z 2730.312304 2023-01-21T13:54:18.000Z 2731.123890 2023-01-21T13:54:21.000Z 2731.978675 2023-01-21T13:54:24.000Z 2732.263829 2023-01-21T13:54:25.000Z 2733.418540 2023-01-21T13:54:29.000Z 2734.035581 2023-01-21T13:54:31.000Z 2735.004194 2023-01-21T13:54:34.000Z 2736.310213 2023-01-21T13:54:38.000Z 2736.949248 2023-01-21T13:54:40.000Z 2738.154711 2023-01-21T13:54:45.000Z 2738.392272 2023-01-21T13:54:46.000Z 2739.382870 2023-01-21T13:54:50.000Z 2740.121813 2023-01-21T13:54:53.000Z 2740.368791 2023-01-21T13:54:54.000Z 2741.099944 2023-01-21T13:54:57.000Z 2741.819519 2023-01-21T13:55:00.000Z 2742.544695 2023-01-21T13:55:03.000Z 2743.033624 2023-01-21T13:55:05.000Z 2744.260602 2023-01-21T13:55:10.000Z 2745.484070 2023-01-21T13:55:15.000Z 2745.976701 2023-01-21T13:55:17.000Z 2747.476746 2023-01-21T13:55:24.000Z 2748.729460 2023-01-21T13:55:30.000Z 2748.948972 2023-01-21T13:55:31.000Z 2749.841296 2023-01-21T13:55:35.000Z 2750.739633 2023-01-21T13:55:39.000Z 2750.968917 2023-01-21T13:55:40.000Z 2751.665775 2023-01-21T13:55:43.000Z 2752.634668 2023-01-21T13:55:47.000Z 2752.878511 2023-01-21T13:55:48.000Z 2753.637677 2023-01-21T13:55:51.000Z 2753.947738 2023-01-21T13:55:53.000Z 2754.039306 2023-01-21T13:55:54.000Z 2754.326032 2023-01-21T13:55:57.000Z 2754.519818 2023-01-21T13:55:59.000Z 2754.897197 2023-01-21T13:56:03.000Z 2755.165589 2023-01-21T13:56:06.000Z 2755.535243 2023-01-21T13:56:10.000Z 2755.935041 2023-01-21T13:56:14.000Z 2756.636687 2023-01-21T13:56:21.000Z 2756.807119 2023-01-21T13:56:28.000Z 2756.946864 2023-01-21T13:56:34.000Z 2756.971228 2023-01-21T13:56:35.000Z 2757.047490 2023-01-21T13:56:38.000Z 2757.101416 2023-01-21T13:56:40.000Z 2757.219345 2023-01-21T13:56:44.000Z 2756.857335 2023-01-21T13:56:50.000Z 2756.306008 2023-01-21T13:56:54.000Z 2755.888038 2023-01-21T13:56:57.000Z 2755.749331 2023-01-21T13:56:58.000Z 2755.064909 2023-01-21T13:57:03.000Z 2754.790057 2023-01-21T13:57:05.000Z 2754.206047 2023-01-21T13:57:11.000Z 2754.023765 2023-01-21T13:57:13.000Z 2753.743673 2023-01-21T13:57:16.000Z 2753.461441 2023-01-21T13:57:19.000Z 2752.979256 2023-01-21T13:57:24.000Z 2752.818848 2023-01-21T13:57:25.000Z 2751.779086 2023-01-21T13:57:31.000Z 2751.237603 2023-01-21T13:57:34.000Z 2750.874684 2023-01-21T13:57:36.000Z 2750.118933 2023-01-21T13:57:40.000Z 2749.355524 2023-01-21T13:57:42.000Z 2748.903698 2023-01-21T13:57:43.000Z 2747.018059 2023-01-21T13:57:47.000Z 2746.532614 2023-01-21T13:57:48.000Z 2746.039513 2023-01-21T13:57:49.000Z 2745.043432 2023-01-21T13:57:51.000Z 2744.532405 2023-01-21T13:57:52.000Z 2744.008980 2023-01-21T13:57:53.000Z 2742.760039 2023-01-21T13:57:55.000Z 2741.846499 2023-01-21T13:57:56.000Z 2740.941681 2023-01-21T13:57:57.000Z 2739.102136 2023-01-21T13:57:59.000Z 2738.188524 2023-01-21T13:58:00.000Z 2737.287581 2023-01-21T13:58:01.000Z 2736.411087 2023-01-21T13:58:02.000Z 2735.538732 2023-01-21T13:58:03.000Z 2734.673915 2023-01-21T13:58:04.000Z 2732.970979 2023-01-21T13:58:06.000Z 2731.303260 2023-01-21T13:58:08.000Z 2730.135533 2023-01-21T13:58:10.000Z 2728.955679 2023-01-21T13:58:12.000Z 2727.760504 2023-01-21T13:58:14.000Z 2727.166207 2023-01-21T13:58:15.000Z 2726.000912 2023-01-21T13:58:17.000Z 2724.283576 2023-01-21T13:58:20.000Z 2723.048194 2023-01-21T13:58:22.000Z 2722.408965 2023-01-21T13:58:23.000Z 2721.130503 2023-01-21T13:58:25.000Z 2720.481723 2023-01-21T13:58:26.000Z 2719.820776 2023-01-21T13:58:27.000Z 2718.496352 2023-01-21T13:58:29.000Z 2717.138598 2023-01-21T13:58:31.000Z 2716.455799 2023-01-21T13:58:32.000Z 2715.763161 2023-01-21T13:58:33.000Z 2714.107372 2023-01-21T13:58:35.000Z 2712.276521 2023-01-21T13:58:37.000Z 2711.362797 2023-01-21T13:58:38.000Z 2709.535349 2023-01-21T13:58:40.000Z 2708.632009 2023-01-21T13:58:41.000Z 2707.735762 2023-01-21T13:58:42.000Z 2706.858240 2023-01-21T13:58:43.000Z 2705.992366 2023-01-21T13:58:44.000Z 2704.356092 2023-01-21T13:58:46.000Z 2703.209136 2023-01-21T13:58:48.000Z 2702.105785 2023-01-21T13:58:50.000Z 2701.039004 2023-01-21T13:58:52.000Z 2699.997032 2023-01-21T13:58:54.000Z 2698.447374 2023-01-21T13:58:57.000Z 2696.900534 2023-01-21T13:59:00.000Z 2696.501957 2023-01-21T13:59:01.000Z 2694.889357 2023-01-21T13:59:05.000Z 2694.470394 2023-01-21T13:59:06.000Z 2694.032125 2023-01-21T13:59:07.000Z 2693.127692 2023-01-21T13:59:09.000Z 2692.186861 2023-01-21T13:59:11.000Z 2690.757085 2023-01-21T13:59:13.000Z 2688.875471 2023-01-21T13:59:15.000Z 2687.932972 2023-01-21T13:59:16.000Z 2686.995988 2023-01-21T13:59:17.000Z 2686.047479 2023-01-21T13:59:18.000Z 2685.098362 2023-01-21T13:59:19.000Z 2683.180185 2023-01-21T13:59:21.000Z 2681.264168 2023-01-21T13:59:23.000Z 2680.389714 2023-01-21T13:59:24.000Z 2679.533468 2023-01-21T13:59:25.000Z 2677.814600 2023-01-21T13:59:27.000Z 2676.099922 2023-01-21T13:59:29.000Z 2675.255913 2023-01-21T13:59:30.000Z 2673.547969 2023-01-21T13:59:32.000Z 2671.882870 2023-01-21T13:59:34.000Z 2670.055876 2023-01-21T13:59:36.000Z 2668.265540 2023-01-21T13:59:38.000Z 2667.389842 2023-01-21T13:59:39.000Z 2666.498809 2023-01-21T13:59:40.000Z 2665.632544 2023-01-21T13:59:41.000Z 2664.816952 2023-01-21T13:59:42.000Z 2664.009615 2023-01-21T13:59:43.000Z 2663.218203 2023-01-21T13:59:44.000Z 2661.654505 2023-01-21T13:59:46.000Z 2660.699534 2023-01-21T13:59:48.000Z 2659.254928 2023-01-21T13:59:52.000Z 2658.546951 2023-01-21T13:59:54.000Z 2658.195466 2023-01-21T13:59:55.000Z 2656.509867 2023-01-21T14:00:00.000Z 2655.952963 2023-01-21T14:00:02.000Z 2655.511919 2023-01-21T14:00:05.000Z 2655.221291 2023-01-21T14:00:07.000Z 2654.793260 2023-01-21T14:00:10.000Z 2654.499501 2023-01-21T14:00:12.000Z 2654.214299 2023-01-21T14:00:14.000Z 2653.400020 2023-01-21T14:00:19.000Z 2653.171907 2023-01-21T14:00:20.000Z 2652.721455 2023-01-21T14:00:22.000Z 2651.582747 2023-01-21T14:00:27.000Z 2650.863347 2023-01-21T14:00:30.000Z 2650.099319 2023-01-21T14:00:33.000Z 2648.287540 2023-01-21T14:00:37.000Z 2646.912572 2023-01-21T14:00:40.000Z 2645.995589 2023-01-21T14:00:42.000Z 2645.065020 2023-01-21T14:00:44.000Z 2644.106263 2023-01-21T14:00:46.000Z 2643.436122 2023-01-21T14:00:47.000Z 2642.666180 2023-01-21T14:00:48.000Z 2641.114142 2023-01-21T14:00:50.000Z 2640.329185 2023-01-21T14:00:51.000Z 2638.715614 2023-01-21T14:00:53.000Z 2637.901970 2023-01-21T14:00:54.000Z 2637.071722 2023-01-21T14:00:55.000Z 2635.392644 2023-01-21T14:00:57.000Z 2634.545748 2023-01-21T14:00:58.000Z 2632.382998 2023-01-21T14:01:00.000Z 2631.267366 2023-01-21T14:01:01.000Z 2630.154541 2023-01-21T14:01:02.000Z 2629.037905 2023-01-21T14:01:03.000Z 2627.910713 2023-01-21T14:01:04.000Z 2626.799104 2023-01-21T14:01:05.000Z 2625.688019 2023-01-21T14:01:06.000Z 2623.531924 2023-01-21T14:01:08.000Z 2621.462167 2023-01-21T14:01:10.000Z 2620.595572 2023-01-21T14:01:11.000Z 2618.908977 2023-01-21T14:01:13.000Z 2618.063473 2023-01-21T14:01:14.000Z 2617.259227 2023-01-21T14:01:15.000Z 2615.696728 2023-01-21T14:01:17.000Z 2614.950746 2023-01-21T14:01:18.000Z 2614.237543 2023-01-21T14:01:19.000Z 2612.895220 2023-01-21T14:01:21.000Z 2611.600302 2023-01-21T14:01:23.000Z 2611.605043 2023-01-21T14:01:24.000Z 2611.650195 2023-01-21T14:01:30.000Z 2611.688840 2023-01-21T14:01:36.000Z 2611.694663 2023-01-21T14:01:37.000Z 2611.721423 2023-01-21T14:01:42.000Z 2611.671907 2023-01-21T14:01:50.000Z 2611.601983 2023-01-21T14:01:58.000Z 2611.584080 2023-01-21T14:02:00.000Z 2611.512033 2023-01-21T14:02:08.000Z 2611.557045 2023-01-21T14:02:11.000Z 2611.779984 2023-01-21T14:02:18.000Z 2611.926960 2023-01-21T14:02:23.000Z 2611.954785 2023-01-21T14:02:24.000Z 2612.215103 2023-01-21T14:02:34.000Z 2612.287436 2023-01-21T14:02:37.000Z 2612.413689 2023-01-21T14:02:43.000Z 2612.551915 2023-01-21T14:02:50.000Z 2612.725000 2023-01-21T14:02:58.000Z 2612.925017 2023-01-21T14:03:07.000Z 2612.947897 2023-01-21T14:03:08.000Z 2612.738308 2023-01-21T14:03:16.000Z 2612.555165 2023-01-21T14:03:20.000Z 2612.274055 2023-01-21T14:03:26.000Z 2611.891591 2023-01-21T14:03:34.000Z 2611.593893 2023-01-21T14:03:41.000Z 2611.502953 2023-01-21T14:03:49.000Z 2611.479560 2023-01-21T14:03:51.000Z 2611.407358 2023-01-21T14:03:57.000Z 2611.370491 2023-01-21T14:04:00.000Z 2611.320151 2023-01-21T14:04:08.000Z 2611.347145 2023-01-21T14:04:15.000Z 2611.358498 2023-01-21T14:04:18.000Z 2611.388703 2023-01-21T14:04:26.000Z 2611.396095 2023-01-21T14:04:28.000Z 2611.813612 2023-01-21T14:04:36.000Z 2611.923965 2023-01-21T14:04:38.000Z 2612.200540 2023-01-21T14:04:43.000Z 2612.430534 2023-01-21T14:04:47.000Z 2612.689260 2023-01-21T14:04:55.000Z 2612.636189 2023-01-21T14:04:56.000Z 2612.226727 2023-01-21T14:05:04.000Z 2611.825844 2023-01-21T14:05:12.000Z 2611.722234 2023-01-21T14:05:14.000Z 2611.524001 2023-01-21T14:05:19.000Z 2611.420955 2023-01-21T14:05:26.000Z 2611.304058 2023-01-21T14:05:33.000Z 2611.286506 2023-01-21T14:05:34.000Z 2611.210926 2023-01-21T14:05:40.000Z 2611.239242 2023-01-21T14:05:43.000Z 2611.304215 2023-01-21T14:05:50.000Z 2611.313120 2023-01-21T14:05:51.000Z 2611.373136 2023-01-21T14:05:58.000Z 2611.433311 2023-01-21T14:06:00.000Z 2612.206700 2023-01-21T14:06:07.000Z 2612.317417 2023-01-21T14:06:08.000Z 2613.147723 2023-01-21T14:06:16.000Z 2613.240851 2023-01-21T14:06:17.000Z 2613.880121 2023-01-21T14:06:24.000Z 2613.942576 2023-01-21T14:06:25.000Z 2614.444538 2023-01-21T14:06:34.000Z 2614.505909 2023-01-21T14:06:35.000Z 2614.888023 2023-01-21T14:06:41.000Z 2615.393752 2023-01-21T14:06:48.000Z 2615.471975 2023-01-21T14:06:49.000Z 2615.245811 2023-01-21T14:06:55.000Z 2615.156038 2023-01-21T14:06:57.000Z 2614.847940 2023-01-21T14:07:04.000Z 2614.722910 2023-01-21T14:07:07.000Z 2614.593033 2023-01-21T14:07:14.000Z 2614.563126 2023-01-21T14:07:18.000Z 2614.510419 2023-01-21T14:07:25.000Z 2614.502646 2023-01-21T14:07:26.000Z 2614.455177 2023-01-21T14:07:32.000Z 2614.447274 2023-01-21T14:07:33.000Z 2614.398894 2023-01-21T14:07:39.000Z 2614.347211 2023-01-21T14:07:45.000Z 2614.328985 2023-01-21T14:07:47.000Z 2613.570514 2023-01-21T14:07:52.000Z 2613.145688 2023-01-21T14:07:54.000Z 2612.287384 2023-01-21T14:07:58.000Z 2611.446270 2023-01-21T14:08:02.000Z 2611.242773 2023-01-21T14:08:03.000Z 2610.591124 2023-01-21T14:08:06.000Z 2610.152000 2023-01-21T14:08:08.000Z 2609.934001 2023-01-21T14:08:09.000Z 2609.498826 2023-01-21T14:08:11.000Z 2608.849220 2023-01-21T14:08:14.000Z 2607.570827 2023-01-21T14:08:20.000Z 2607.422966 2023-01-21T14:08:21.000Z 2607.391444 2023-01-21T14:08:22.000Z 2607.206349 2023-01-21T14:08:28.000Z 2607.176801 2023-01-21T14:08:29.000Z 2607.009402 2023-01-21T14:08:35.000Z 2607.146766 2023-01-21T14:08:41.000Z 2608.042765 2023-01-21T14:08:47.000Z 2608.934289 2023-01-21T14:08:53.000Z 2609.246723 2023-01-21T14:08:55.000Z 2609.871344 2023-01-21T14:08:59.000Z 2610.185079 2023-01-21T14:09:01.000Z 2610.875613 2023-01-21T14:09:05.000Z 2611.225896 2023-01-21T14:09:07.000Z 2611.922588 2023-01-21T14:09:11.000Z 2612.600099 2023-01-21T14:09:15.000Z 2612.769477 2023-01-21T14:09:16.000Z 2613.906367 2023-01-21T14:09:23.000Z 2614.636840 2023-01-21T14:09:28.000Z 2615.074641 2023-01-21T14:09:31.000Z 2615.540665 2023-01-21T14:09:34.000Z 2616.167788 2023-01-21T14:09:38.000Z 2616.470266 2023-01-21T14:09:40.000Z 2617.159161 2023-01-21T14:09:46.000Z 2617.291098 2023-01-21T14:09:51.000Z 2617.342265 2023-01-21T14:09:53.000Z 2617.490277 2023-01-21T14:09:59.000Z 2617.642907 2023-01-21T14:10:05.000Z 2617.620095 2023-01-21T14:10:13.000Z 2617.525222 2023-01-21T14:10:21.000Z 2617.514129 2023-01-21T14:10:22.000Z 2617.424490 2023-01-21T14:10:30.000Z 2617.194987 2023-01-21T14:10:38.000Z 2616.940162 2023-01-21T14:10:46.000Z 2616.908507 2023-01-21T14:10:47.000Z 2616.685656 2023-01-21T14:10:54.000Z 2616.643005 2023-01-21T14:10:55.000Z 2616.259141 2023-01-21T14:11:02.000Z 2616.152062 2023-01-21T14:11:04.000Z 2616.098522 2023-01-21T14:11:05.000Z 2615.717805 2023-01-21T14:11:12.000Z 2615.636094 2023-01-21T14:11:20.000Z 2616.232037 2023-01-21T14:11:26.000Z 2616.541200 2023-01-21T14:11:29.000Z 2617.060484 2023-01-21T14:11:34.000Z 2617.583670 2023-01-21T14:11:39.000Z 2617.931318 2023-01-21T14:11:43.000Z 2618.505303 2023-01-21T14:11:51.000Z 2618.642825 2023-01-21T14:11:53.000Z 2618.844589 2023-01-21T14:11:56.000Z 2619.045580 2023-01-21T14:11:59.000Z 2619.176436 2023-01-21T14:12:01.000Z 2619.299271 2023-01-21T14:12:03.000Z 2619.908614 2023-01-21T14:12:07.000Z 2620.918285 2023-01-21T14:12:11.000Z 2621.443385 2023-01-21T14:12:13.000Z 2622.681575 2023-01-21T14:12:18.000Z 2622.926491 2023-01-21T14:12:19.000Z 2623.619151 2023-01-21T14:12:22.000Z 2624.524588 2023-01-21T14:12:26.000Z 2625.467686 2023-01-21T14:12:30.000Z 2626.161575 2023-01-21T14:12:33.000Z 2626.410941 2023-01-21T14:12:34.000Z 2627.097242 2023-01-21T14:12:37.000Z 2627.449553 2023-01-21T14:12:39.000Z 2627.628380 2023-01-21T14:12:40.000Z 2628.383216 2023-01-21T14:12:44.000Z 2628.582146 2023-01-21T14:12:45.000Z 2629.445960 2023-01-21T14:12:49.000Z 2629.906376 2023-01-21T14:12:51.000Z 2631.128267 2023-01-21T14:12:57.000Z 2630.986644 2023-01-21T14:12:58.000Z 2630.140715 2023-01-21T14:13:04.000Z 2629.709898 2023-01-21T14:13:07.000Z 2629.089893 2023-01-21T14:13:11.000Z 2628.648056 2023-01-21T14:13:13.000Z 2628.158512 2023-01-21T14:13:14.000Z 2627.152553 2023-01-21T14:13:16.000Z 2626.627303 2023-01-21T14:13:17.000Z 2625.544853 2023-01-21T14:13:19.000Z 2624.475197 2023-01-21T14:13:21.000Z 2623.953173 2023-01-21T14:13:22.000Z 2622.900724 2023-01-21T14:13:24.000Z 2621.664810 2023-01-21T14:13:26.000Z 2619.726481 2023-01-21T14:13:28.000Z 2618.777234 2023-01-21T14:13:29.000Z 2617.847019 2023-01-21T14:13:30.000Z 2616.930339 2023-01-21T14:13:31.000Z 2616.045946 2023-01-21T14:13:32.000Z 2615.201721 2023-01-21T14:13:33.000Z 2614.361157 2023-01-21T14:13:34.000Z 2613.535353 2023-01-21T14:13:35.000Z 2611.929562 2023-01-21T14:13:37.000Z 2610.393874 2023-01-21T14:13:39.000Z 2609.649795 2023-01-21T14:13:40.000Z 2609.438426 2023-01-21T14:13:42.000Z 2609.156200 2023-01-21T14:13:46.000Z 2608.957813 2023-01-21T14:13:49.000Z 2608.894491 2023-01-21T14:13:50.000Z 2608.713853 2023-01-21T14:13:53.000Z 2608.598498 2023-01-21T14:13:55.000Z 2608.430103 2023-01-21T14:13:58.000Z 2608.994645 2023-01-21T14:14:06.000Z 2609.127449 2023-01-21T14:14:07.000Z 2609.632831 2023-01-21T14:14:11.000Z 2609.996366 2023-01-21T14:14:14.000Z 2610.479931 2023-01-21T14:14:18.000Z 2610.813919 2023-01-21T14:14:21.000Z 2611.024720 2023-01-21T14:14:23.000Z 2611.434820 2023-01-21T14:14:27.000Z 2611.534747 2023-01-21T14:14:28.000Z 2612.111812 2023-01-21T14:14:34.000Z 2612.206718 2023-01-21T14:14:35.000Z 2612.476571 2023-01-21T14:14:38.000Z 2612.705844 2023-01-21T14:14:41.000Z 2612.773384 2023-01-21T14:14:42.000Z 2612.924346 2023-01-21T14:14:46.000Z 2612.929945 2023-01-21T14:14:52.000Z 2613.025136 2023-01-21T14:14:56.000Z 2613.314598 2023-01-21T14:15:01.000Z 2613.788321 2023-01-21T14:15:06.000Z 2614.394364 2023-01-21T14:15:12.000Z 2614.496251 2023-01-21T14:15:13.000Z 2614.807008 2023-01-21T14:15:16.000Z 2615.254157 2023-01-21T14:15:19.000Z 2615.551466 2023-01-21T14:15:21.000Z 2616.689329 2023-01-21T14:15:29.000Z 2616.951760 2023-01-21T14:15:31.000Z 2617.185060 2023-01-21T14:15:33.000Z 2617.698139 2023-01-21T14:15:38.000Z 2617.808055 2023-01-21T14:15:39.000Z 2618.018423 2023-01-21T14:15:41.000Z 2618.447050 2023-01-21T14:15:45.000Z 2618.556624 2023-01-21T14:15:46.000Z 2618.759693 2023-01-21T14:15:48.000Z 2619.153179 2023-01-21T14:15:52.000Z 2619.250836 2023-01-21T14:15:53.000Z 2620.413988 2023-01-21T14:15:57.000Z 2621.790825 2023-01-21T14:16:02.000Z 2622.052611 2023-01-21T14:16:03.000Z 2623.357509 2023-01-21T14:16:08.000Z 2623.902752 2023-01-21T14:16:10.000Z 2624.428664 2023-01-21T14:16:12.000Z 2625.495189 2023-01-21T14:16:16.000Z 2626.009161 2023-01-21T14:16:18.000Z 2626.482535 2023-01-21T14:16:20.000Z 2627.616331 2023-01-21T14:16:25.000Z 2627.848805 2023-01-21T14:16:26.000Z 2629.033499 2023-01-21T14:16:31.000Z 2629.268312 2023-01-21T14:16:32.000Z 2630.196176 2023-01-21T14:16:36.000Z 2631.149820 2023-01-21T14:16:40.000Z 2632.295782 2023-01-21T14:16:45.000Z 2632.534455 2023-01-21T14:16:46.000Z 2633.177276 2023-01-21T14:16:49.000Z 2633.768148 2023-01-21T14:16:52.000Z 2633.958075 2023-01-21T14:16:53.000Z 2635.105385 2023-01-21T14:16:58.000Z 2635.347298 2023-01-21T14:16:59.000Z 2636.293501 2023-01-21T14:17:03.000Z 2636.985601 2023-01-21T14:17:06.000Z 2637.207770 2023-01-21T14:17:07.000Z 2638.149345 2023-01-21T14:17:11.000Z 2638.826014 2023-01-21T14:17:14.000Z 2639.715161 2023-01-21T14:17:18.000Z 2639.934311 2023-01-21T14:17:19.000Z 2641.297877 2023-01-21T14:17:25.000Z 2642.035940 2023-01-21T14:17:28.000Z 2643.016862 2023-01-21T14:17:32.000Z 2643.767517 2023-01-21T14:17:35.000Z 2644.720916 2023-01-21T14:17:39.000Z 2644.981705 2023-01-21T14:17:40.000Z 2646.574054 2023-01-21T14:17:46.000Z 2646.833081 2023-01-21T14:17:47.000Z 2647.912180 2023-01-21T14:17:51.000Z 2648.744113 2023-01-21T14:17:54.000Z 2649.551617 2023-01-21T14:17:57.000Z 2650.228357 2023-01-21T14:18:00.000Z 2650.891839 2023-01-21T14:18:03.000Z 2651.693057 2023-01-21T14:18:07.000Z 2652.345749 2023-01-21T14:18:10.000Z 2652.987110 2023-01-21T14:18:13.000Z 2653.408865 2023-01-21T14:18:15.000Z 2654.180909 2023-01-21T14:18:19.000Z 2654.392760 2023-01-21T14:18:20.000Z 2654.825370 2023-01-21T14:18:22.000Z 2655.701441 2023-01-21T14:18:26.000Z 2656.148065 2023-01-21T14:18:28.000Z 2656.594998 2023-01-21T14:18:30.000Z 2657.531905 2023-01-21T14:18:34.000Z 2657.983016 2023-01-21T14:18:36.000Z 2658.637030 2023-01-21T14:18:39.000Z 2659.895018 2023-01-21T14:18:45.000Z 2660.087467 2023-01-21T14:18:46.000Z 2661.795246 2023-01-21T14:18:55.000Z 2663.373530 2023-01-21T14:19:03.000Z 2663.574810 2023-01-21T14:19:04.000Z 2664.864021 2023-01-21T14:19:10.000Z 2665.450274 2023-01-21T14:19:13.000Z 2665.978584 2023-01-21T14:19:16.000Z 2666.852757 2023-01-21T14:19:21.000Z 2667.227524 2023-01-21T14:19:23.000Z 2667.616282 2023-01-21T14:19:25.000Z 2668.444359 2023-01-21T14:19:29.000Z 2668.844633 2023-01-21T14:19:31.000Z 2669.214080 2023-01-21T14:19:33.000Z 2670.115412 2023-01-21T14:19:38.000Z 2670.835237 2023-01-21T14:19:42.000Z 2671.619983 2023-01-21T14:19:45.000Z 2672.433243 2023-01-21T14:19:48.000Z 2673.218417 2023-01-21T14:19:51.000Z 2674.011904 2023-01-21T14:19:54.000Z 2674.875826 2023-01-21T14:19:57.000Z 2675.428197 2023-01-21T14:19:59.000Z 2676.988778 2023-01-21T14:20:05.000Z 2677.511740 2023-01-21T14:20:07.000Z 2678.541618 2023-01-21T14:20:11.000Z 2679.337818 2023-01-21T14:20:14.000Z 2679.859523 2023-01-21T14:20:16.000Z 2680.649512 2023-01-21T14:20:19.000Z 2681.446551 2023-01-21T14:20:22.000Z 2682.406484 2023-01-21T14:20:26.000Z 2682.852502 2023-01-21T14:20:28.000Z 2683.315742 2023-01-21T14:20:30.000Z 2684.267234 2023-01-21T14:20:34.000Z 2685.230676 2023-01-21T14:20:38.000Z 2685.479189 2023-01-21T14:20:39.000Z 2686.631761 2023-01-21T14:20:44.000Z 2687.068634 2023-01-21T14:20:46.000Z 2687.500260 2023-01-21T14:20:48.000Z 2688.356329 2023-01-21T14:20:52.000Z 2688.791665 2023-01-21T14:20:54.000Z 2689.240485 2023-01-21T14:20:56.000Z 2689.933821 2023-01-21T14:20:59.000Z 2690.934732 2023-01-21T14:21:03.000Z 2691.948028 2023-01-21T14:21:07.000Z 2693.247510 2023-01-21T14:21:12.000Z 2694.297172 2023-01-21T14:21:16.000Z 2695.096150 2023-01-21T14:21:19.000Z 2696.139185 2023-01-21T14:21:23.000Z 2697.174651 2023-01-21T14:21:27.000Z 2698.166196 2023-01-21T14:21:31.000Z 2698.429388 2023-01-21T14:21:32.000Z 2700.329602 2023-01-21T14:21:40.000Z 2701.220836 2023-01-21T14:21:44.000Z 2702.096271 2023-01-21T14:21:48.000Z 2702.533077 2023-01-21T14:21:50.000Z 2702.979901 2023-01-21T14:21:52.000Z 2703.853513 2023-01-21T14:21:56.000Z 2704.073047 2023-01-21T14:21:57.000Z 2704.958446 2023-01-21T14:22:01.000Z 2705.640844 2023-01-21T14:22:04.000Z 2705.867504 2023-01-21T14:22:05.000Z 2706.523473 2023-01-21T14:22:08.000Z 2707.443411 2023-01-21T14:22:12.000Z 2708.307592 2023-01-21T14:22:16.000Z 2708.760485 2023-01-21T14:22:18.000Z 2709.248941 2023-01-21T14:22:20.000Z 2709.522409 2023-01-21T14:22:21.000Z 2710.114351 2023-01-21T14:22:23.000Z 2710.457743 2023-01-21T14:22:24.000Z 2710.744818 2023-01-21T14:22:25.000Z 2712.419618 2023-01-21T14:22:32.000Z 2713.588325 2023-01-21T14:22:41.000Z 2714.625170 2023-01-21T14:22:49.000Z 2715.608859 2023-01-21T14:22:57.000Z 2716.082633 2023-01-21T14:23:01.000Z 2716.527185 2023-01-21T14:23:05.000Z 2717.035702 2023-01-21T14:23:09.000Z 2717.932259 2023-01-21T14:23:14.000Z 2718.123549 2023-01-21T14:23:15.000Z 2719.386997 2023-01-21T14:23:22.000Z 2720.447749 2023-01-21T14:23:28.000Z 2720.849947 2023-01-21T14:23:30.000Z 2721.577918 2023-01-21T14:23:34.000Z 2722.501017 2023-01-21T14:23:39.000Z 2723.025378 2023-01-21T14:23:42.000Z 2724.098979 2023-01-21T14:23:48.000Z 2725.365850 2023-01-21T14:23:53.000Z 2725.883212 2023-01-21T14:23:55.000Z 2726.843279 2023-01-21T14:23:59.000Z 2727.557283 2023-01-21T14:24:02.000Z 2727.805399 2023-01-21T14:24:03.000Z 2728.091819 2023-01-21T14:24:04.000Z 2729.148382 2023-01-21T14:24:08.000Z 2729.401733 2023-01-21T14:24:09.000Z 2730.206103 2023-01-21T14:24:12.000Z 2730.799639 2023-01-21T14:24:14.000Z 2731.143637 2023-01-21T14:24:15.000Z 2731.487549 2023-01-21T14:24:16.000Z 2732.539199 2023-01-21T14:24:19.000Z 2732.898822 2023-01-21T14:24:20.000Z 2733.603488 2023-01-21T14:24:22.000Z 2734.590686 2023-01-21T14:24:25.000Z 2734.897420 2023-01-21T14:24:26.000Z 2735.494385 2023-01-21T14:24:28.000Z 2736.384214 2023-01-21T14:24:31.000Z 2736.621901 2023-01-21T14:24:32.000Z 2737.078622 2023-01-21T14:24:34.000Z 2737.578865 2023-01-21T14:24:36.000Z 2737.827751 2023-01-21T14:24:37.000Z 2738.083912 2023-01-21T14:24:38.000Z 2738.591843 2023-01-21T14:24:40.000Z 2739.392577 2023-01-21T14:24:43.000Z 2740.485582 2023-01-21T14:24:47.000Z 2740.766335 2023-01-21T14:24:48.000Z 2741.587333 2023-01-21T14:24:51.000Z 2742.160299 2023-01-21T14:24:53.000Z 2744.094329 2023-01-21T14:25:00.000Z 2745.791771 2023-01-21T14:25:06.000Z 2746.238585 2023-01-21T14:25:08.000Z 2746.432478 2023-01-21T14:25:10.000Z 2746.734069 2023-01-21T14:25:13.000Z 2747.475955 2023-01-21T14:25:19.000Z 2747.929956 2023-01-21T14:25:22.000Z 2748.242781 2023-01-21T14:25:24.000Z 2749.055255 2023-01-21T14:25:29.000Z 2749.896449 2023-01-21T14:25:33.000Z 2750.534481 2023-01-21T14:25:35.000Z 2750.854851 2023-01-21T14:25:36.000Z 2751.474977 2023-01-21T14:25:38.000Z 2751.787709 2023-01-21T14:25:39.000Z 2752.416276 2023-01-21T14:25:41.000Z 2752.738200 2023-01-21T14:25:42.000Z 2753.060687 2023-01-21T14:25:43.000Z 2753.386813 2023-01-21T14:25:44.000Z 2754.443127 2023-01-21T14:25:47.000Z 2755.137097 2023-01-21T14:25:49.000Z 2755.475185 2023-01-21T14:25:50.000Z 2756.119869 2023-01-21T14:25:52.000Z 2756.226310 2023-01-21T14:25:53.000Z 2756.371631 2023-01-21T14:25:55.000Z 2756.448085 2023-01-21T14:25:56.000Z 2756.527717 2023-01-21T14:25:57.000Z 2756.778152 2023-01-21T14:26:00.000Z 2757.229495 2023-01-21T14:26:05.000Z 2757.323447 2023-01-21T14:26:06.000Z 2756.966756 2023-01-21T14:26:11.000Z 2756.419162 2023-01-21T14:26:12.000Z 2755.319489 2023-01-21T14:26:14.000Z 2754.186949 2023-01-21T14:26:16.000Z 2753.033421 2023-01-21T14:26:18.000Z 2751.874542 2023-01-21T14:26:20.000Z 2750.718319 2023-01-21T14:26:22.000Z 2749.579357 2023-01-21T14:26:24.000Z 2748.439452 2023-01-21T14:26:26.000Z 2747.297411 2023-01-21T14:26:28.000Z 2746.151374 2023-01-21T14:26:30.000Z 2745.008622 2023-01-21T14:26:32.000Z 2743.863433 2023-01-21T14:26:34.000Z 2742.707680 2023-01-21T14:26:36.000Z 2742.127626 2023-01-21T14:26:37.000Z 2740.400468 2023-01-21T14:26:40.000Z 2739.004933 2023-01-21T14:26:43.000Z 2738.556968 2023-01-21T14:26:44.000Z 2737.691884 2023-01-21T14:26:46.000Z 2736.874153 2023-01-21T14:26:48.000Z 2736.065226 2023-01-21T14:26:50.000Z 2734.890669 2023-01-21T14:26:53.000Z 2733.706338 2023-01-21T14:26:56.000Z 2732.393362 2023-01-21T14:27:01.000Z 2731.227194 2023-01-21T14:27:06.000Z 2730.789386 2023-01-21T14:27:08.000Z 2730.367483 2023-01-21T14:27:10.000Z 2729.741696 2023-01-21T14:27:13.000Z 2729.087281 2023-01-21T14:27:16.000Z 2728.082145 2023-01-21T14:27:20.000Z 2727.295322 2023-01-21T14:27:23.000Z 2725.931965 2023-01-21T14:27:28.000Z 2725.676784 2023-01-21T14:27:29.000Z 2725.229378 2023-01-21T14:27:31.000Z 2724.551267 2023-01-21T14:27:34.000Z 2723.537071 2023-01-21T14:27:37.000Z 2723.043715 2023-01-21T14:27:39.000Z 2722.661427 2023-01-21T14:27:41.000Z 2722.334398 2023-01-21T14:27:43.000Z 2722.133374 2023-01-21T14:27:45.000Z 2722.098298 2023-01-21T14:27:46.000Z 2722.069093 2023-01-21T14:27:47.000Z 2721.951988 2023-01-21T14:27:51.000Z 2721.936285 2023-01-21T14:27:52.000Z 2721.907018 2023-01-21T14:27:53.000Z 2721.697898 2023-01-21T14:27:57.000Z 2721.488272 2023-01-21T14:28:00.000Z 2721.190527 2023-01-21T14:28:04.000Z 2721.097204 2023-01-21T14:28:05.000Z 2720.987708 2023-01-21T14:28:06.000Z 2720.737960 2023-01-21T14:28:09.000Z 2720.609596 2023-01-21T14:28:39.000Z 2720.504817 2023-01-21T14:28:40.000Z 2719.709687 2023-01-21T14:28:45.000Z 2718.643185 2023-01-21T14:28:51.000Z 2718.412024 2023-01-21T14:28:52.000Z 2717.524362 2023-01-21T14:28:55.000Z 2716.114633 2023-01-21T14:28:59.000Z 2715.384823 2023-01-21T14:29:01.000Z 2714.628075 2023-01-21T14:29:03.000Z 2713.508300 2023-01-21T14:29:06.000Z 2712.774558 2023-01-21T14:29:08.000Z 2712.416588 2023-01-21T14:29:09.000Z 2712.062457 2023-01-21T14:29:10.000Z 2711.033566 2023-01-21T14:29:13.000Z 2709.682635 2023-01-21T14:29:17.000Z 2708.817926 2023-01-21T14:29:23.000Z 2708.720438 2023-01-21T14:29:24.000Z 2708.434662 2023-01-21T14:29:27.000Z 2708.164488 2023-01-21T14:29:30.000Z 2707.898006 2023-01-21T14:29:33.000Z 2707.721051 2023-01-21T14:29:35.000Z 2707.156039 2023-01-21T14:29:41.000Z 2706.324263 2023-01-21T14:29:47.000Z 2705.728469 2023-01-21T14:29:51.000Z 2705.310530 2023-01-21T14:29:54.000Z 2705.179680 2023-01-21T14:29:55.000Z 2704.800138 2023-01-21T14:29:58.000Z 2704.451403 2023-01-21T14:30:01.000Z 2704.068143 2023-01-21T14:30:09.000Z 2704.265907 2023-01-21T14:30:15.000Z 2704.332066 2023-01-21T14:30:17.000Z 2704.474818 2023-01-21T14:30:21.000Z 2704.669381 2023-01-21T14:30:26.000Z 2704.927255 2023-01-21T14:30:32.000Z 2704.974672 2023-01-21T14:30:33.000Z 2703.982122 2023-01-21T14:30:37.000Z 2702.839433 2023-01-21T14:30:41.000Z 2701.630957 2023-01-21T14:30:45.000Z 2701.326114 2023-01-21T14:30:46.000Z 2700.387167 2023-01-21T14:30:49.000Z 2699.770613 2023-01-21T14:30:51.000Z 2698.849921 2023-01-21T14:30:54.000Z 2698.199357 2023-01-21T14:30:56.000Z 2697.893200 2023-01-21T14:30:57.000Z 2696.887229 2023-01-21T14:31:00.000Z 2696.243598 2023-01-21T14:31:02.000Z 2695.621053 2023-01-21T14:31:04.000Z 2694.713239 2023-01-21T14:31:07.000Z 2693.819115 2023-01-21T14:31:10.000Z 2693.525412 2023-01-21T14:31:11.000Z 2692.138357 2023-01-21T14:31:18.000Z 2691.887215 2023-01-21T14:31:25.000Z 2691.656731 2023-01-21T14:31:32.000Z 2691.392441 2023-01-21T14:31:40.000Z 2691.183226 2023-01-21T14:31:47.000Z 2691.090388 2023-01-21T14:31:50.000Z 2690.874984 2023-01-21T14:31:57.000Z 2690.783522 2023-01-21T14:32:00.000Z 2690.721685 2023-01-21T14:32:02.000Z 2690.026566 2023-01-21T14:32:09.000Z 2689.919598 2023-01-21T14:32:10.000Z 2689.814787 2023-01-21T14:32:11.000Z 2689.084630 2023-01-21T14:32:18.000Z 2688.977989 2023-01-21T14:32:19.000Z 2688.761217 2023-01-21T14:32:21.000Z 2688.283901 2023-01-21T14:32:28.000Z 2688.203824 2023-01-21T14:32:31.000Z 2687.993872 2023-01-21T14:32:39.000Z 2687.889152 2023-01-21T14:32:43.000Z 2687.448662 2023-01-21T14:32:50.000Z 2687.145959 2023-01-21T14:32:52.000Z 2686.381726 2023-01-21T14:32:57.000Z 2686.218483 2023-01-21T14:32:58.000Z 2685.735747 2023-01-21T14:33:01.000Z 2684.780766 2023-01-21T14:33:07.000Z 2684.464032 2023-01-21T14:33:09.000Z 2683.592790 2023-01-21T14:33:15.000Z 2683.028057 2023-01-21T14:33:19.000Z 2682.177656 2023-01-21T14:33:25.000Z 2681.889757 2023-01-21T14:33:27.000Z 2681.323185 2023-01-21T14:33:31.000Z 2680.803018 2023-01-21T14:33:35.000Z 2680.337997 2023-01-21T14:33:39.000Z 2679.768339 2023-01-21T14:33:44.000Z 2679.215740 2023-01-21T14:33:49.000Z 2679.100312 2023-01-21T14:33:50.000Z 2678.413266 2023-01-21T14:33:57.000Z 2678.346658 2023-01-21T14:33:58.000Z 2678.281169 2023-01-21T14:33:59.000Z 2677.836556 2023-01-21T14:34:06.000Z 2677.387624 2023-01-21T14:34:13.000Z 2677.014795 2023-01-21T14:34:19.000Z 2676.898242 2023-01-21T14:34:21.000Z 2676.669054 2023-01-21T14:34:25.000Z 2676.235752 2023-01-21T14:34:32.000Z 2675.992680 2023-01-21T14:34:36.000Z 2675.930960 2023-01-21T14:34:37.000Z 2675.119234 2023-01-21T14:34:42.000Z 2674.584519 2023-01-21T14:34:45.000Z 2674.209007 2023-01-21T14:34:47.000Z 2673.837096 2023-01-21T14:34:49.000Z 2673.656656 2023-01-21T14:34:50.000Z 2673.122891 2023-01-21T14:34:53.000Z 2672.949290 2023-01-21T14:34:54.000Z 2672.130185 2023-01-21T14:34:59.000Z 2671.988506 2023-01-21T14:35:00.000Z 2671.177304 2023-01-21T14:35:06.000Z 2670.780929 2023-01-21T14:35:09.000Z 2670.238066 2023-01-21T14:35:13.000Z 2669.293073 2023-01-21T14:35:20.000Z 2669.280870 2023-01-21T14:35:21.000Z 2669.299094 2023-01-21T14:35:25.000Z 2669.308003 2023-01-21T14:35:27.000Z 2669.338823 2023-01-21T14:35:34.000Z 2669.378614 2023-01-21T14:35:42.000Z 2669.388888 2023-01-21T14:35:44.000Z 2668.601920 2023-01-21T14:35:50.000Z 2668.026778 2023-01-21T14:35:54.000Z 2667.572819 2023-01-21T14:35:57.000Z 2667.110664 2023-01-21T14:36:00.000Z 2666.335688 2023-01-21T14:36:05.000Z 2666.178441 2023-01-21T14:36:06.000Z 2665.720417 2023-01-21T14:36:09.000Z 2665.273400 2023-01-21T14:36:12.000Z 2664.532832 2023-01-21T14:36:17.000Z 2663.778371 2023-01-21T14:36:22.000Z 2663.162758 2023-01-21T14:36:26.000Z 2662.799020 2023-01-21T14:36:30.000Z 2662.262854 2023-01-21T14:36:36.000Z 2661.747658 2023-01-21T14:36:42.000Z 2661.664636 2023-01-21T14:36:43.000Z 2660.975544 2023-01-21T14:36:50.000Z 2660.863058 2023-01-21T14:36:51.000Z 2660.315571 2023-01-21T14:36:56.000Z 2659.995716 2023-01-21T14:36:59.000Z 2659.558829 2023-01-21T14:37:03.000Z 2658.897515 2023-01-21T14:37:09.000Z 2658.839114 2023-01-21T14:37:10.000Z 2658.608835 2023-01-21T14:37:17.000Z 2658.542137 2023-01-21T14:37:19.000Z 2658.302463 2023-01-21T14:37:26.000Z 2658.197292 2023-01-21T14:37:29.000Z 2657.817729 2023-01-21T14:37:36.000Z 2657.695728 2023-01-21T14:37:38.000Z 2657.573973 2023-01-21T14:37:40.000Z 2657.398755 2023-01-21T14:37:43.000Z 2657.339129 2023-01-21T14:37:44.000Z 2657.167160 2023-01-21T14:37:47.000Z 2656.985629 2023-01-21T14:37:50.000Z 2656.806579 2023-01-21T14:37:53.000Z 2656.725984 2023-01-21T14:37:54.000Z 2656.180058 2023-01-21T14:37:59.000Z 2656.068690 2023-01-21T14:38:00.000Z 2655.401747 2023-01-21T14:38:06.000Z 2655.292174 2023-01-21T14:38:07.000Z 2654.531514 2023-01-21T14:38:14.000Z 2654.181421 2023-01-21T14:38:19.000Z 2653.789003 2023-01-21T14:38:26.000Z 2653.565016 2023-01-21T14:38:30.000Z 2653.226827 2023-01-21T14:38:36.000Z 2653.143654 2023-01-21T14:38:38.000Z 2652.940288 2023-01-21T14:38:45.000Z 2652.910406 2023-01-21T14:38:46.000Z 2652.704079 2023-01-21T14:38:53.000Z 2652.644122 2023-01-21T14:38:55.000Z 2652.565556 2023-01-21T14:39:01.000Z 2652.572028 2023-01-21T14:39:07.000Z 2652.575299 2023-01-21T14:39:10.000Z 2652.578645 2023-01-21T14:39:13.000Z 2652.582189 2023-01-21T14:39:16.000Z 2652.586801 2023-01-21T14:39:20.000Z 2653.919960 2023-01-21T14:39:26.000Z 2654.353564 2023-01-21T14:39:28.000Z 2655.141549 2023-01-21T14:39:32.000Z 2656.113995 2023-01-21T14:39:38.000Z 2656.805512 2023-01-21T14:39:43.000Z 2657.213603 2023-01-21T14:39:46.000Z 2657.737564 2023-01-21T14:39:50.000Z 2658.117793 2023-01-21T14:39:53.000Z 2658.240565 2023-01-21T14:39:54.000Z 2658.486109 2023-01-21T14:39:56.000Z 2659.197913 2023-01-21T14:40:00.000Z 2659.967905 2023-01-21T14:40:04.000Z 2660.361314 2023-01-21T14:40:06.000Z 2661.355659 2023-01-21T14:40:11.000Z 2661.764696 2023-01-21T14:40:13.000Z 2662.204557 2023-01-21T14:40:15.000Z 2663.315861 2023-01-21T14:40:20.000Z 2663.530623 2023-01-21T14:40:21.000Z 2664.426085 2023-01-21T14:40:25.000Z 2665.630646 2023-01-21T14:40:30.000Z 2665.874471 2023-01-21T14:40:31.000Z 2666.881656 2023-01-21T14:40:35.000Z 2667.929970 2023-01-21T14:40:39.000Z 2668.259798 2023-01-21T14:40:43.000Z 2668.274517 2023-01-21T14:40:44.000Z 2668.338407 2023-01-21T14:40:48.000Z 2668.391922 2023-01-21T14:40:51.000Z 2668.429297 2023-01-21T14:40:53.000Z 2668.605189 2023-01-21T14:41:02.000Z 2668.703815 2023-01-21T14:41:07.000Z 2669.121395 2023-01-21T14:41:14.000Z 2670.234284 2023-01-21T14:41:22.000Z 2671.288110 2023-01-21T14:41:30.000Z 2671.749253 2023-01-21T14:41:34.000Z 2672.060770 2023-01-21T14:41:37.000Z 2672.515142 2023-01-21T14:41:42.000Z 2672.762860 2023-01-21T14:41:45.000Z 2672.845433 2023-01-21T14:41:46.000Z 2673.095480 2023-01-21T14:41:49.000Z 2673.510300 2023-01-21T14:41:52.000Z 2673.835548 2023-01-21T14:41:54.000Z 2674.186557 2023-01-21T14:41:56.000Z 2675.023207 2023-01-21T14:42:01.000Z 2675.997128 2023-01-21T14:42:07.000Z 2676.333235 2023-01-21T14:42:09.000Z 2677.216396 2023-01-21T14:42:14.000Z 2678.495821 2023-01-21T14:42:21.000Z 2678.689630 2023-01-21T14:42:22.000Z 2679.300301 2023-01-21T14:42:25.000Z 2679.989551 2023-01-21T14:42:28.000Z 2680.233228 2023-01-21T14:42:29.000Z 2680.472659 2023-01-21T14:42:30.000Z 2681.215451 2023-01-21T14:42:33.000Z 2681.604440 2023-01-21T14:42:37.000Z 2681.648980 2023-01-21T14:42:38.000Z 2681.737985 2023-01-21T14:42:40.000Z 2681.871406 2023-01-21T14:42:43.000Z 2682.091491 2023-01-21T14:42:48.000Z 2682.173867 2023-01-21T14:42:50.000Z 2682.297969 2023-01-21T14:42:53.000Z 2682.710157 2023-01-21T14:43:03.000Z 2682.778148 2023-01-21T14:43:04.000Z 2682.907085 2023-01-21T14:43:09.000Z 2682.907085 2023-01-21T14:43:10.000Z 2682.390658 2023-01-21T14:43:17.000Z 2681.986123 2023-01-21T14:43:22.000Z 2681.797049 2023-01-21T14:43:24.000Z 2681.694488 2023-01-21T14:43:25.000Z 2681.388380 2023-01-21T14:43:28.000Z 2681.176953 2023-01-21T14:43:30.000Z 2680.689285 2023-01-21T14:43:32.000Z 2680.180589 2023-01-21T14:43:34.000Z 2679.713702 2023-01-21T14:43:36.000Z 2679.490684 2023-01-21T14:43:37.000Z 2679.270398 2023-01-21T14:43:38.000Z 2678.831877 2023-01-21T14:43:40.000Z 2678.621825 2023-01-21T14:43:41.000Z 2677.850894 2023-01-21T14:43:45.000Z 2676.302255 2023-01-21T14:43:54.000Z 2677.061944 2023-01-21T14:44:00.000Z 2677.302693 2023-01-21T14:44:02.000Z 2678.143538 2023-01-21T14:44:09.000Z 2678.376597 2023-01-21T14:44:11.000Z 2679.058399 2023-01-21T14:44:17.000Z 2679.281730 2023-01-21T14:44:19.000Z 2680.248039 2023-01-21T14:44:27.000Z 2680.575377 2023-01-21T14:44:29.000Z 2681.387263 2023-01-21T14:44:34.000Z 2681.853516 2023-01-21T14:44:37.000Z 2682.470080 2023-01-21T14:44:41.000Z 2682.604014 2023-01-21T14:44:42.000Z 2682.922772 2023-01-21T14:44:45.000Z 2683.394367 2023-01-21T14:44:49.000Z 2683.676481 2023-01-21T14:44:51.000Z 2684.880996 2023-01-21T14:44:59.000Z 2685.028734 2023-01-21T14:45:00.000Z 2686.313141 2023-01-21T14:45:09.000Z 2686.706781 2023-01-21T14:45:12.000Z 2687.374523 2023-01-21T14:45:17.000Z 2688.166087 2023-01-21T14:45:23.000Z 2689.480363 2023-01-21T14:45:33.000Z 2690.139299 2023-01-21T14:45:38.000Z 2691.086298 2023-01-21T14:45:44.000Z 2691.425865 2023-01-21T14:45:46.000Z 2692.592331 2023-01-21T14:45:53.000Z 2692.752573 2023-01-21T14:45:54.000Z 2693.681826 2023-01-21T14:46:00.000Z 2694.625851 2023-01-21T14:46:06.000Z 2695.419843 2023-01-21T14:46:11.000Z 2695.898549 2023-01-21T14:46:14.000Z 2696.060889 2023-01-21T14:46:15.000Z 2696.379991 2023-01-21T14:46:17.000Z 2696.949149 2023-01-21T14:46:21.000Z 2697.073692 2023-01-21T14:46:22.000Z 2698.355485 2023-01-21T14:46:32.000Z 2698.996100 2023-01-21T14:46:37.000Z 2699.249091 2023-01-21T14:46:39.000Z 2699.377884 2023-01-21T14:46:40.000Z 2700.139186 2023-01-21T14:46:46.000Z 2700.261608 2023-01-21T14:46:47.000Z 2700.382649 2023-01-21T14:46:48.000Z 2700.743195 2023-01-21T14:46:51.000Z 2700.984380 2023-01-21T14:46:53.000Z 2701.849390 2023-01-21T14:47:00.000Z 2702.133172 2023-01-21T14:47:02.000Z 2702.668550 2023-01-21T14:47:06.000Z 2703.063312 2023-01-21T14:47:09.000Z 2703.472034 2023-01-21T14:47:12.000Z 2703.894959 2023-01-21T14:47:15.000Z 2704.737588 2023-01-21T14:47:21.000Z 2704.873469 2023-01-21T14:47:22.000Z 2705.420023 2023-01-21T14:47:26.000Z 2706.244710 2023-01-21T14:47:32.000Z 2706.380882 2023-01-21T14:47:33.000Z 2707.531966 2023-01-21T14:47:42.000Z 2707.882679 2023-01-21T14:47:45.000Z 2708.670734 2023-01-21T14:47:52.000Z 2709.754823 2023-01-21T14:48:01.000Z 2709.879711 2023-01-21T14:48:02.000Z 2710.612327 2023-01-21T14:48:08.000Z 2710.733204 2023-01-21T14:48:09.000Z 2711.450965 2023-01-21T14:48:15.000Z 2711.868136 2023-01-21T14:48:18.000Z 2713.390913 2023-01-21T14:48:23.000Z 2715.005252 2023-01-21T14:48:29.000Z 2715.961371 2023-01-21T14:48:33.000Z 2716.890242 2023-01-21T14:48:37.000Z 2717.340496 2023-01-21T14:48:39.000Z 2717.776684 2023-01-21T14:48:41.000Z 2718.826663 2023-01-21T14:48:46.000Z 2719.454456 2023-01-21T14:48:49.000Z 2719.911582 2023-01-21T14:48:51.000Z 2720.777848 2023-01-21T14:48:55.000Z 2721.886074 2023-01-21T14:49:00.000Z 2722.885658 2023-01-21T14:49:05.000Z 2723.441664 2023-01-21T14:49:08.000Z 2724.006054 2023-01-21T14:49:11.000Z 2724.198009 2023-01-21T14:49:12.000Z 2725.248322 2023-01-21T14:49:17.000Z 2725.913865 2023-01-21T14:49:20.000Z 2726.382400 2023-01-21T14:49:22.000Z 2727.789762 2023-01-21T14:49:28.000Z 2728.721460 2023-01-21T14:49:32.000Z 2729.164242 2023-01-21T14:49:34.000Z 2729.389197 2023-01-21T14:49:35.000Z 2730.552264 2023-01-21T14:49:40.000Z 2731.463055 2023-01-21T14:49:44.000Z 2732.641349 2023-01-21T14:49:49.000Z 2733.385230 2023-01-21T14:49:52.000Z 2733.633144 2023-01-21T14:49:53.000Z 2734.866878 2023-01-21T14:49:58.000Z 2736.101009 2023-01-21T14:50:03.000Z 2736.343731 2023-01-21T14:50:04.000Z 2737.583939 2023-01-21T14:50:09.000Z 2738.841409 2023-01-21T14:50:14.000Z 2739.337886 2023-01-21T14:50:16.000Z 2739.893415 2023-01-21T14:50:19.000Z 2740.577738 2023-01-21T14:50:23.000Z 2741.435283 2023-01-21T14:50:28.000Z 2742.321042 2023-01-21T14:50:33.000Z 2743.046889 2023-01-21T14:50:37.000Z 2743.410309 2023-01-21T14:50:39.000Z 2743.772798 2023-01-21T14:50:41.000Z 2744.732696 2023-01-21T14:50:46.000Z 2745.531821 2023-01-21T14:50:50.000Z 2745.952362 2023-01-21T14:50:52.000Z 2747.723881 2023-01-21T14:51:00.000Z 2747.950489 2023-01-21T14:51:01.000Z 2749.573732 2023-01-21T14:51:08.000Z 2750.511173 2023-01-21T14:51:13.000Z 2751.178770 2023-01-21T14:51:17.000Z 2752.024775 2023-01-21T14:51:22.000Z 2752.530171 2023-01-21T14:51:25.000Z 2753.510198 2023-01-21T14:51:31.000Z 2753.674114 2023-01-21T14:51:32.000Z 2754.461128 2023-01-21T14:51:37.000Z 2755.099820 2023-01-21T14:51:41.000Z 2755.570632 2023-01-21T14:51:44.000Z 2756.483688 2023-01-21T14:51:50.000Z 2756.790273 2023-01-21T14:51:52.000Z 2757.443577 2023-01-21T14:51:56.000Z 2758.625210 2023-01-21T14:52:02.000Z 2758.817199 2023-01-21T14:52:03.000Z 2759.795408 2023-01-21T14:52:08.000Z 2760.768820 2023-01-21T14:52:13.000Z 2760.959690 2023-01-21T14:52:14.000Z 2761.740930 2023-01-21T14:52:18.000Z 2762.733999 2023-01-21T14:52:23.000Z 2762.928685 2023-01-21T14:52:24.000Z 2764.107012 2023-01-21T14:52:30.000Z 2765.087650 2023-01-21T14:52:35.000Z 2765.286720 2023-01-21T14:52:36.000Z 2765.866760 2023-01-21T14:52:39.000Z 2767.063569 2023-01-21T14:52:45.000Z 2767.863765 2023-01-21T14:52:48.000Z 2768.376872 2023-01-21T14:52:50.000Z 2769.655397 2023-01-21T14:52:55.000Z 2770.925167 2023-01-21T14:53:00.000Z 2771.166474 2023-01-21T14:53:01.000Z 2772.072312 2023-01-21T14:53:05.000Z 2772.507926 2023-01-21T14:53:07.000Z 2773.186238 2023-01-21T14:53:10.000Z 2774.043085 2023-01-21T14:53:14.000Z 2774.488645 2023-01-21T14:53:16.000Z 2775.163287 2023-01-21T14:53:19.000Z 2776.286112 2023-01-21T14:53:24.000Z 2776.505920 2023-01-21T14:53:25.000Z 2777.378164 2023-01-21T14:53:29.000Z 2777.777830 2023-01-21T14:53:31.000Z 2777.981428 2023-01-21T14:53:32.000Z 2778.832808 2023-01-21T14:53:36.000Z 2779.276645 2023-01-21T14:53:38.000Z 2779.890697 2023-01-21T14:53:41.000Z 2781.034066 2023-01-21T14:53:46.000Z 2782.450739 2023-01-21T14:53:52.000Z 2783.701897 2023-01-21T14:53:57.000Z 2784.521173 2023-01-21T14:54:01.000Z 2785.223623 2023-01-21T14:54:04.000Z 2785.916675 2023-01-21T14:54:07.000Z 2787.132799 2023-01-21T14:54:12.000Z 2788.107804 2023-01-21T14:54:16.000Z 2788.334016 2023-01-21T14:54:17.000Z 2789.696101 2023-01-21T14:54:23.000Z 2789.946872 2023-01-21T14:54:24.000Z 2791.106349 2023-01-21T14:54:29.000Z 2791.960388 2023-01-21T14:54:33.000Z 2792.864989 2023-01-21T14:54:37.000Z 2793.820729 2023-01-21T14:54:41.000Z 2794.316936 2023-01-21T14:54:43.000Z 2794.645413 2023-01-21T14:54:45.000Z 2795.436876 2023-01-21T14:54:49.000Z 2795.878486 2023-01-21T14:54:51.000Z 2796.559317 2023-01-21T14:54:54.000Z 2797.803344 2023-01-21T14:54:59.000Z 2798.543898 2023-01-21T14:55:02.000Z 2799.005804 2023-01-21T14:55:04.000Z 2799.893936 2023-01-21T14:55:08.000Z 2800.583033 2023-01-21T14:55:11.000Z 2801.038461 2023-01-21T14:55:13.000Z 2802.036846 2023-01-21T14:55:17.000Z 2802.772142 2023-01-21T14:55:20.000Z 2803.259060 2023-01-21T14:55:22.000Z 2804.450754 2023-01-21T14:55:27.000Z 2805.169188 2023-01-21T14:55:30.000Z 2805.895204 2023-01-21T14:55:33.000Z 2806.886875 2023-01-21T14:55:37.000Z 2808.334914 2023-01-21T14:55:43.000Z 2808.578425 2023-01-21T14:55:44.000Z 2809.033847 2023-01-21T14:55:46.000Z 2809.739005 2023-01-21T14:55:49.000Z 2810.461172 2023-01-21T14:55:52.000Z 2810.923841 2023-01-21T14:55:54.000Z 2811.826203 2023-01-21T14:55:58.000Z 2812.475105 2023-01-21T14:56:01.000Z 2813.794228 2023-01-21T14:56:07.000Z 2814.231410 2023-01-21T14:56:09.000Z 2814.658623 2023-01-21T14:56:11.000Z 2815.731914 2023-01-21T14:56:16.000Z 2816.163491 2023-01-21T14:56:18.000Z 2816.827460 2023-01-21T14:56:21.000Z 2817.743779 2023-01-21T14:56:25.000Z 2818.208328 2023-01-21T14:56:27.000Z 2818.648758 2023-01-21T14:56:29.000Z 2819.767216 2023-01-21T14:56:34.000Z 2821.301611 2023-01-21T14:56:41.000Z 2821.524240 2023-01-21T14:56:42.000Z 2822.345461 2023-01-21T14:56:46.000Z 2822.804258 2023-01-21T14:56:48.000Z 2823.490637 2023-01-21T14:56:51.000Z 2824.111635 2023-01-21T14:56:54.000Z 2824.626871 2023-01-21T14:56:57.000Z 2825.387098 2023-01-21T14:57:01.000Z 2826.231606 2023-01-21T14:57:06.000Z 2826.394140 2023-01-21T14:57:07.000Z 2827.480110 2023-01-21T14:57:13.000Z 2827.910406 2023-01-21T14:57:15.000Z 2828.964260 2023-01-21T14:57:20.000Z 2829.372862 2023-01-21T14:57:22.000Z 2830.142405 2023-01-21T14:57:26.000Z 2830.950435 2023-01-21T14:57:30.000Z 2831.539294 2023-01-21T14:57:33.000Z 2832.335867 2023-01-21T14:57:37.000Z 2832.665391 2023-01-21T14:57:39.000Z 2833.248850 2023-01-21T14:57:42.000Z 2834.510041 2023-01-21T14:57:48.000Z 2835.449908 2023-01-21T14:57:53.000Z 2836.437791 2023-01-21T14:57:58.000Z 2836.929785 2023-01-21T14:58:01.000Z 2837.539171 2023-01-21T14:58:05.000Z 2838.178005 2023-01-21T14:58:09.000Z 2838.350613 2023-01-21T14:58:10.000Z 2839.019685 2023-01-21T14:58:14.000Z 2840.178777 2023-01-21T14:58:21.000Z 2841.278794 2023-01-21T14:58:27.000Z 2842.586840 2023-01-21T14:58:34.000Z 2843.585805 2023-01-21T14:58:40.000Z 2843.789228 2023-01-21T14:58:41.000Z 2844.766100 2023-01-21T14:58:46.000Z 2845.330993 2023-01-21T14:58:49.000Z 2846.309290 2023-01-21T14:58:54.000Z 2847.783078 2023-01-21T14:59:01.000Z 2848.019192 2023-01-21T14:59:02.000Z 2849.090451 2023-01-21T14:59:07.000Z 2849.520844 2023-01-21T14:59:09.000Z 2850.150538 2023-01-21T14:59:12.000Z 2851.084181 2023-01-21T14:59:17.000Z 2851.265848 2023-01-21T14:59:18.000Z 2851.932589 2023-01-21T14:59:22.000Z 2852.908206 2023-01-21T14:59:27.000Z 2853.279185 2023-01-21T14:59:29.000Z 2854.429683 2023-01-21T14:59:35.000Z 2855.767718 2023-01-21T14:59:42.000Z 2856.107511 2023-01-21T14:59:44.000Z 2856.834005 2023-01-21T14:59:48.000Z 2857.609042 2023-01-21T14:59:52.000Z 2857.802802 2023-01-21T14:59:53.000Z 2858.451475 2023-01-21T14:59:56.000Z 2859.755194 2023-01-21T15:00:03.000Z 2861.022345 2023-01-21T15:00:10.000Z 2861.384592 2023-01-21T15:00:12.000Z 2861.547243 2023-01-21T15:00:13.000Z 2862.682577 2023-01-21T15:00:19.000Z 2862.863890 2023-01-21T15:00:20.000Z 2864.447378 2023-01-21T15:00:29.000Z 2865.150152 2023-01-21T15:00:33.000Z 2865.881356 2023-01-21T15:00:37.000Z 2866.046127 2023-01-21T15:00:38.000Z 2867.087498 2023-01-21T15:00:44.000Z 2867.251466 2023-01-21T15:00:45.000Z 2868.328267 2023-01-21T15:00:51.000Z 2868.509778 2023-01-21T15:00:52.000Z 2869.482794 2023-01-21T15:00:57.000Z 2870.399024 2023-01-21T15:01:02.000Z 2870.749243 2023-01-21T15:01:04.000Z 2871.774297 2023-01-21T15:01:10.000Z 2871.948982 2023-01-21T15:01:11.000Z 2872.659547 2023-01-21T15:01:15.000Z 2873.521491 2023-01-21T15:01:20.000Z 2874.747491 2023-01-21T15:01:27.000Z 2875.101193 2023-01-21T15:01:29.000Z 2876.128410 2023-01-21T15:01:35.000Z 2876.306186 2023-01-21T15:01:36.000Z 2877.169288 2023-01-21T15:01:41.000Z 2877.849397 2023-01-21T15:01:45.000Z 2878.033831 2023-01-21T15:01:46.000Z 2879.174505 2023-01-21T15:01:53.000Z 2879.676134 2023-01-21T15:01:56.000Z 2880.318541 2023-01-21T15:02:00.000Z 2881.172093 2023-01-21T15:02:05.000Z 2881.847460 2023-01-21T15:02:09.000Z 2882.874108 2023-01-21T15:02:15.000Z 2883.396743 2023-01-21T15:02:18.000Z 2884.359289 2023-01-21T15:02:24.000Z 2884.518143 2023-01-21T15:02:25.000Z 2885.349859 2023-01-21T15:02:30.000Z 2886.005640 2023-01-21T15:02:34.000Z 2886.333703 2023-01-21T15:02:36.000Z 2887.144185 2023-01-21T15:02:41.000Z 2888.096005 2023-01-21T15:02:47.000Z 2888.294293 2023-01-21T15:02:48.000Z 2889.902048 2023-01-21T15:02:56.000Z 2891.192763 2023-01-21T15:03:02.000Z 2891.555508 2023-01-21T15:03:04.000Z 2892.912015 2023-01-21T15:03:11.000Z 2893.067684 2023-01-21T15:03:12.000Z 2894.012209 2023-01-21T15:03:17.000Z 2894.226986 2023-01-21T15:03:18.000Z 2894.856375 2023-01-21T15:03:21.000Z 2895.821111 2023-01-21T15:03:26.000Z 2896.210406 2023-01-21T15:03:28.000Z 2897.114825 2023-01-21T15:03:33.000Z 2897.799800 2023-01-21T15:03:37.000Z 2898.439775 2023-01-21T15:03:41.000Z 2899.124936 2023-01-21T15:03:45.000Z 2899.783049 2023-01-21T15:03:49.000Z 2900.122200 2023-01-21T15:03:51.000Z 2900.473253 2023-01-21T15:03:53.000Z 2901.336428 2023-01-21T15:03:58.000Z 2902.285420 2023-01-21T15:04:03.000Z 2902.882350 2023-01-21T15:04:06.000Z 2903.274157 2023-01-21T15:04:08.000Z 2904.645884 2023-01-21T15:04:15.000Z 2904.838447 2023-01-21T15:04:16.000Z 2906.188359 2023-01-21T15:04:23.000Z 2906.384912 2023-01-21T15:04:24.000Z 2907.531349 2023-01-21T15:04:30.000Z 2907.916027 2023-01-21T15:04:32.000Z 2908.491842 2023-01-21T15:04:35.000Z 2909.696743 2023-01-21T15:04:41.000Z 2911.267835 2023-01-21T15:04:49.000Z 2911.465274 2023-01-21T15:04:50.000Z 2912.559698 2023-01-21T15:04:55.000Z 2912.785116 2023-01-21T15:04:56.000Z 2913.694175 2023-01-21T15:05:00.000Z 2913.908684 2023-01-21T15:05:01.000Z 2914.566009 2023-01-21T15:05:04.000Z 2915.413451 2023-01-21T15:05:08.000Z 2915.625901 2023-01-21T15:05:09.000Z 2916.721684 2023-01-21T15:05:14.000Z 2917.376738 2023-01-21T15:05:17.000Z 2917.585885 2023-01-21T15:05:18.000Z 2918.669383 2023-01-21T15:05:23.000Z 2919.533396 2023-01-21T15:05:27.000Z 2920.386331 2023-01-21T15:05:31.000Z 2921.452149 2023-01-21T15:05:36.000Z 2921.660559 2023-01-21T15:05:37.000Z 2922.770820 2023-01-21T15:05:42.000Z 2923.445421 2023-01-21T15:05:45.000Z 2923.886278 2023-01-21T15:05:47.000Z 2924.948726 2023-01-21T15:05:52.000Z 2925.151007 2023-01-21T15:05:53.000Z 2926.378540 2023-01-21T15:05:59.000Z 2927.180893 2023-01-21T15:06:03.000Z 2927.384654 2023-01-21T15:06:04.000Z 2928.596996 2023-01-21T15:06:10.000Z 2929.406079 2023-01-21T15:06:14.000Z 2930.008633 2023-01-21T15:06:17.000Z 2930.208584 2023-01-21T15:06:18.000Z 2931.420927 2023-01-21T15:06:24.000Z 2932.226742 2023-01-21T15:06:28.000Z 2933.213938 2023-01-21T15:06:33.000Z 2933.986257 2023-01-21T15:06:37.000Z 2934.190777 2023-01-21T15:06:38.000Z 2935.243055 2023-01-21T15:06:43.000Z 2935.689416 2023-01-21T15:06:45.000Z 2936.137191 2023-01-21T15:06:47.000Z 2937.299934 2023-01-21T15:06:52.000Z 2937.775153 2023-01-21T15:06:54.000Z 2938.712895 2023-01-21T15:06:58.000Z 2939.756549 2023-01-21T15:07:03.000Z 2940.638829 2023-01-21T15:07:08.000Z 2941.181252 2023-01-21T15:07:11.000Z 2942.104239 2023-01-21T15:07:16.000Z 2942.470551 2023-01-21T15:07:18.000Z 2943.372012 2023-01-21T15:07:23.000Z 2943.943962 2023-01-21T15:07:26.000Z 2944.671345 2023-01-21T15:07:30.000Z 2945.393240 2023-01-21T15:07:34.000Z 2946.203704 2023-01-21T15:07:38.000Z 2946.743497 2023-01-21T15:07:41.000Z 2947.346350 2023-01-21T15:07:44.000Z 2948.114466 2023-01-21T15:07:48.000Z 2948.298279 2023-01-21T15:07:49.000Z 2949.104151 2023-01-21T15:07:53.000Z 2949.350827 2023-01-21T15:07:54.000Z 2950.840682 2023-01-21T15:07:59.000Z 2951.547024 2023-01-21T15:08:02.000Z 2951.780487 2023-01-21T15:08:03.000Z 2952.484137 2023-01-21T15:08:06.000Z 2953.692457 2023-01-21T15:08:11.000Z 2953.929583 2023-01-21T15:08:12.000Z 2955.100565 2023-01-21T15:08:17.000Z 2955.579336 2023-01-21T15:08:19.000Z 2956.060313 2023-01-21T15:08:21.000Z 2956.743117 2023-01-21T15:08:24.000Z 2958.091847 2023-01-21T15:08:30.000Z 2959.200988 2023-01-21T15:08:35.000Z 2960.083020 2023-01-21T15:08:39.000Z 2961.001261 2023-01-21T15:08:43.000Z 2961.900870 2023-01-21T15:08:47.000Z 2963.171746 2023-01-21T15:08:53.000Z 2964.147981 2023-01-21T15:08:58.000Z 2965.362767 2023-01-21T15:09:04.000Z 2966.214960 2023-01-21T15:09:08.000Z 2967.318509 2023-01-21T15:09:13.000Z 2968.414841 2023-01-21T15:09:18.000Z 2968.846275 2023-01-21T15:09:20.000Z 2969.639336 2023-01-21T15:09:24.000Z 2970.243766 2023-01-21T15:09:27.000Z 2971.491025 2023-01-21T15:09:33.000Z 2972.698724 2023-01-21T15:09:39.000Z 2973.507670 2023-01-21T15:09:43.000Z 2973.905874 2023-01-21T15:09:45.000Z 2974.514546 2023-01-21T15:09:48.000Z 2975.492273 2023-01-21T15:09:53.000Z 2975.679778 2023-01-21T15:09:54.000Z 2976.481643 2023-01-21T15:09:58.000Z 2976.848275 2023-01-21T15:10:00.000Z 2977.404396 2023-01-21T15:10:03.000Z 2978.256271 2023-01-21T15:10:07.000Z 2978.481454 2023-01-21T15:10:08.000Z 2979.619932 2023-01-21T15:10:13.000Z 2980.263079 2023-01-21T15:10:16.000Z 2980.462549 2023-01-21T15:10:17.000Z 2981.539823 2023-01-21T15:10:22.000Z 2981.765006 2023-01-21T15:10:23.000Z 2982.659774 2023-01-21T15:10:27.000Z 2983.806128 2023-01-21T15:10:32.000Z 2984.028190 2023-01-21T15:10:33.000Z 2984.250252 2023-01-21T15:10:34.000Z 2985.338300 2023-01-21T15:10:39.000Z 2985.774107 2023-01-21T15:10:41.000Z 2987.038083 2023-01-21T15:10:47.000Z 2987.659488 2023-01-21T15:10:50.000Z 2987.879836 2023-01-21T15:10:51.000Z 2989.252093 2023-01-21T15:10:57.000Z 2989.925720 2023-01-21T15:11:00.000Z 2990.388571 2023-01-21T15:11:02.000Z 2991.729977 2023-01-21T15:11:08.000Z 2992.520990 2023-01-21T15:11:12.000Z 2993.463629 2023-01-21T15:11:17.000Z 2993.681418 2023-01-21T15:11:18.000Z 2994.789681 2023-01-21T15:11:23.000Z 2995.194836 2023-01-21T15:11:25.000Z 2996.125781 2023-01-21T15:11:30.000Z 2996.446239 2023-01-21T15:11:32.000Z 2996.794764 2023-01-21T15:11:35.000Z 2997.033370 2023-01-21T15:11:37.000Z 2997.546474 2023-01-21T15:11:40.000Z 2997.738808 2023-01-21T15:11:41.000Z 2998.145797 2023-01-21T15:11:44.000Z 2998.465465 2023-01-21T15:11:46.000Z 2999.244426 2023-01-21T15:11:50.000Z 2999.701603 2023-01-21T15:11:52.000Z 3000.261684 2023-01-21T15:11:56.000Z 3000.421445 2023-01-21T15:11:57.000Z 3001.224880 2023-01-21T15:12:02.000Z 3002.055353 2023-01-21T15:12:08.000Z 3003.007962 2023-01-21T15:12:13.000Z 3003.550266 2023-01-21T15:12:17.000Z 3003.664043 2023-01-21T15:12:18.000Z 3003.970001 2023-01-21T15:12:20.000Z 3004.473242 2023-01-21T15:12:23.000Z 3004.670558 2023-01-21T15:12:24.000Z 3005.441640 2023-01-21T15:12:28.000Z 3005.614975 2023-01-21T15:12:29.000Z 3005.827284 2023-01-21T15:12:30.000Z 3006.917229 2023-01-21T15:12:35.000Z 3007.208355 2023-01-21T15:12:36.000Z 3008.781758 2023-01-21T15:12:41.000Z 3009.281881 2023-01-21T15:12:43.000Z 3010.189713 2023-01-21T15:12:47.000Z 3011.662540 2023-01-21T15:12:55.000Z 3012.468619 2023-01-21T15:13:00.000Z 3012.952475 2023-01-21T15:13:03.000Z 3013.121635 2023-01-21T15:13:04.000Z 3013.926881 2023-01-21T15:13:09.000Z 3014.593725 2023-01-21T15:13:13.000Z 3015.516999 2023-01-21T15:13:19.000Z 3015.677701 2023-01-21T15:13:20.000Z 3016.964455 2023-01-21T15:13:28.000Z 3017.950649 2023-01-21T15:13:35.000Z 3018.102473 2023-01-21T15:13:36.000Z 3018.838553 2023-01-21T15:13:41.000Z 3019.183461 2023-01-21T15:13:43.000Z 3019.883290 2023-01-21T15:13:47.000Z 3020.537692 2023-01-21T15:13:51.000Z 3021.026828 2023-01-21T15:13:54.000Z 3021.658229 2023-01-21T15:13:58.000Z 3021.957889 2023-01-21T15:14:00.000Z 3022.430740 2023-01-21T15:14:04.000Z 3022.819815 2023-01-21T15:14:06.000Z 3023.848726 2023-01-21T15:14:10.000Z 3024.312348 2023-01-21T15:14:12.000Z 3025.710208 2023-01-21T15:14:18.000Z 3025.918543 2023-01-21T15:14:19.000Z 3027.007122 2023-01-21T15:14:25.000Z 3027.225353 2023-01-21T15:14:26.000Z 3028.568028 2023-01-21T15:14:34.000Z 3028.738270 2023-01-21T15:14:35.000Z 3029.442872 2023-01-21T15:14:39.000Z 3030.340206 2023-01-21T15:14:44.000Z 3031.304807 2023-01-21T15:14:50.000Z 3031.987580 2023-01-21T15:14:56.000Z 3032.124563 2023-01-21T15:14:57.000Z 3032.572316 2023-01-21T15:15:01.000Z 3032.785764 2023-01-21T15:15:03.000Z 3032.938649 2023-01-21T15:15:04.000Z 3033.274010 2023-01-21T15:15:06.000Z 3034.200328 2023-01-21T15:15:11.000Z 3034.378977 2023-01-21T15:15:12.000Z 3035.421878 2023-01-21T15:15:17.000Z 3035.629232 2023-01-21T15:15:18.000Z 3036.860779 2023-01-21T15:15:24.000Z 3037.051190 2023-01-21T15:15:25.000Z 3037.557415 2023-01-21T15:15:28.000Z 3038.233177 2023-01-21T15:15:32.000Z 3038.967754 2023-01-21T15:15:36.000Z 3039.383489 2023-01-21T15:15:38.000Z 3040.069901 2023-01-21T15:15:41.000Z 3040.926391 2023-01-21T15:15:45.000Z 3041.139103 2023-01-21T15:15:46.000Z 3042.208688 2023-01-21T15:15:51.000Z 3043.114390 2023-01-21T15:15:55.000Z 3043.346579 2023-01-21T15:15:56.000Z 3044.686822 2023-01-21T15:16:02.000Z 3046.072095 2023-01-21T15:16:08.000Z 3047.506776 2023-01-21T15:16:14.000Z 3049.253136 2023-01-21T15:16:24.000Z 3049.413219 2023-01-21T15:16:25.000Z 3050.214930 2023-01-21T15:16:30.000Z 3050.718953 2023-01-21T15:16:33.000Z 3051.571681 2023-01-21T15:16:38.000Z 3051.914649 2023-01-21T15:16:40.000Z 3052.813911 2023-01-21T15:16:45.000Z 3053.012111 2023-01-21T15:16:46.000Z 3054.151539 2023-01-21T15:16:52.000Z 3054.514537 2023-01-21T15:16:54.000Z 3055.056427 2023-01-21T15:16:57.000Z 3055.934983 2023-01-21T15:17:02.000Z 3056.266509 2023-01-21T15:17:04.000Z 3057.470390 2023-01-21T15:17:11.000Z 3057.654951 2023-01-21T15:17:12.000Z 3058.392475 2023-01-21T15:17:16.000Z 3059.016925 2023-01-21T15:17:19.000Z 3059.235845 2023-01-21T15:17:20.000Z 3060.299722 2023-01-21T15:17:25.000Z 3061.109248 2023-01-21T15:17:29.000Z 3061.328168 2023-01-21T15:17:30.000Z 3062.334434 2023-01-21T15:17:35.000Z 3062.761244 2023-01-21T15:17:37.000Z 3063.640356 2023-01-21T15:17:41.000Z 3064.518162 2023-01-21T15:17:45.000Z 3065.943503 2023-01-21T15:17:52.000Z 3067.221871 2023-01-21T15:17:58.000Z 3068.460004 2023-01-21T15:18:04.000Z 3068.641703 2023-01-21T15:18:05.000Z 3069.529876 2023-01-21T15:18:10.000Z 3070.085802 2023-01-21T15:18:13.000Z 3070.244958 2023-01-21T15:18:14.000Z 3071.083307 2023-01-21T15:18:19.000Z 3071.282611 2023-01-21T15:18:20.000Z 3071.854551 2023-01-21T15:18:23.000Z 3073.026342 2023-01-21T15:18:29.000Z 3073.226680 2023-01-21T15:18:30.000Z 3073.989458 2023-01-21T15:18:34.000Z 3075.125513 2023-01-21T15:18:40.000Z 3075.710817 2023-01-21T15:18:43.000Z 3076.418651 2023-01-21T15:18:47.000Z 3076.788061 2023-01-21T15:18:49.000Z 3077.876735 2023-01-21T15:18:55.000Z 3078.913559 2023-01-21T15:19:01.000Z 3079.479972 2023-01-21T15:19:04.000Z 3079.874941 2023-01-21T15:19:06.000Z 3081.154883 2023-01-21T15:19:13.000Z 3081.332077 2023-01-21T15:19:14.000Z 3082.127937 2023-01-21T15:19:19.000Z 3082.285350 2023-01-21T15:19:20.000Z 3083.089534 2023-01-21T15:19:25.000Z 3083.829832 2023-01-21T15:19:29.000Z 3084.192371 2023-01-21T15:19:31.000Z 3084.510558 2023-01-21T15:19:33.000Z 3085.048271 2023-01-21T15:19:36.000Z 3085.453849 2023-01-21T15:19:38.000Z 3086.436000 2023-01-21T15:19:43.000Z 3086.774297 2023-01-21T15:19:45.000Z 3087.598407 2023-01-21T15:19:50.000Z 3088.089258 2023-01-21T15:19:53.000Z 3088.687169 2023-01-21T15:19:57.000Z 3089.427253 2023-01-21T15:20:02.000Z 3089.778514 2023-01-21T15:20:04.000Z 3090.672640 2023-01-21T15:20:09.000Z 3090.861289 2023-01-21T15:20:10.000Z 3091.933234 2023-01-21T15:20:16.000Z 3092.267273 2023-01-21T15:20:18.000Z 3092.926778 2023-01-21T15:20:22.000Z 3093.352089 2023-01-21T15:20:25.000Z 3094.214196 2023-01-21T15:20:30.000Z 3094.954466 2023-01-21T15:20:34.000Z 3095.787910 2023-01-21T15:20:39.000Z 3096.154272 2023-01-21T15:20:41.000Z 3096.881913 2023-01-21T15:20:45.000Z 3097.339324 2023-01-21T15:20:48.000Z 3097.977262 2023-01-21T15:20:52.000Z 3098.685640 2023-01-21T15:20:56.000Z 3098.882208 2023-01-21T15:20:57.000Z 3099.660494 2023-01-21T15:21:01.000Z 3099.861657 2023-01-21T15:21:02.000Z 3100.433345 2023-01-21T15:21:05.000Z 3100.952488 2023-01-21T15:21:08.000Z 3101.700967 2023-01-21T15:21:12.000Z 3102.326397 2023-01-21T15:21:15.000Z 3102.547688 2023-01-21T15:21:16.000Z 3103.772926 2023-01-21T15:21:22.000Z 3104.259155 2023-01-21T15:21:24.000Z 3104.969629 2023-01-21T15:21:27.000Z 3105.391104 2023-01-21T15:21:29.000Z 3105.945941 2023-01-21T15:21:32.000Z 3106.140005 2023-01-21T15:21:33.000Z 3106.862858 2023-01-21T15:21:37.000Z 3107.435998 2023-01-21T15:21:40.000Z 3108.427432 2023-01-21T15:21:45.000Z 3108.831829 2023-01-21T15:21:47.000Z 3109.575617 2023-01-21T15:21:51.000Z 3110.325741 2023-01-21T15:21:55.000Z 3110.510654 2023-01-21T15:21:56.000Z 3111.272705 2023-01-21T15:22:00.000Z 3111.806289 2023-01-21T15:22:03.000Z 3112.180970 2023-01-21T15:22:05.000Z 3112.988509 2023-01-21T15:22:09.000Z 3113.769397 2023-01-21T15:22:13.000Z 3114.386849 2023-01-21T15:22:16.000Z 3114.788424 2023-01-21T15:22:18.000Z 3114.989212 2023-01-21T15:22:19.000Z 3115.539581 2023-01-21T15:22:22.000Z 3115.926077 2023-01-21T15:22:24.000Z 3116.641794 2023-01-21T15:22:28.000Z 3117.550689 2023-01-21T15:22:33.000Z 3119.003818 2023-01-21T15:22:40.000Z 3119.426997 2023-01-21T15:22:42.000Z 3119.823944 2023-01-21T15:22:44.000Z 3120.738790 2023-01-21T15:22:49.000Z 3121.094757 2023-01-21T15:22:51.000Z 3122.009360 2023-01-21T15:22:56.000Z 3123.515834 2023-01-21T15:23:04.000Z 3124.277304 2023-01-21T15:23:08.000Z 3125.047506 2023-01-21T15:23:12.000Z 3125.462283 2023-01-21T15:23:14.000Z 3125.884831 2023-01-21T15:23:17.000Z 3126.023820 2023-01-21T15:23:18.000Z 3126.946064 2023-01-21T15:23:24.000Z 3127.096601 2023-01-21T15:23:25.000Z 3127.826258 2023-01-21T15:23:30.000Z 3128.416776 2023-01-21T15:23:34.000Z 3128.611488 2023-01-21T15:23:35.000Z 3129.367826 2023-01-21T15:23:40.000Z 3130.483153 2023-01-21T15:23:47.000Z 3131.795861 2023-01-21T15:23:55.000Z 3131.967947 2023-01-21T15:23:56.000Z 3132.595536 2023-01-21T15:24:00.000Z 3133.108734 2023-01-21T15:24:03.000Z 3133.596708 2023-01-21T15:24:06.000Z 3135.197737 2023-01-21T15:24:15.000Z 3136.199881 2023-01-21T15:24:20.000Z 3136.778959 2023-01-21T15:24:23.000Z 3137.738937 2023-01-21T15:24:28.000Z 3137.914885 2023-01-21T15:24:29.000Z 3138.398945 2023-01-21T15:24:32.000Z 3138.904671 2023-01-21T15:24:35.000Z 3139.548462 2023-01-21T15:24:39.000Z 3139.855946 2023-01-21T15:24:41.000Z 3140.454191 2023-01-21T15:24:45.000Z 3141.103741 2023-01-21T15:24:49.000Z 3141.272809 2023-01-21T15:24:50.000Z 3142.270488 2023-01-21T15:24:56.000Z 3142.638893 2023-01-21T15:24:58.000Z 3143.737535 2023-01-21T15:25:04.000Z 3144.266475 2023-01-21T15:25:07.000Z 3144.620307 2023-01-21T15:25:09.000Z 3145.609632 2023-01-21T15:25:15.000Z 3146.091439 2023-01-21T15:25:18.000Z 3146.553985 2023-01-21T15:25:21.000Z 3147.350647 2023-01-21T15:25:26.000Z 3147.875657 2023-01-21T15:25:29.000Z 3148.513784 2023-01-21T15:25:33.000Z 3148.981257 2023-01-21T15:25:36.000Z 3149.134509 2023-01-21T15:25:37.000Z 3150.218170 2023-01-21T15:25:44.000Z 3150.539714 2023-01-21T15:25:46.000Z 3151.005566 2023-01-21T15:25:49.000Z 3151.770431 2023-01-21T15:25:54.000Z 3151.934299 2023-01-21T15:25:55.000Z 3152.896335 2023-01-21T15:26:01.000Z 3154.045867 2023-01-21T15:26:07.000Z 3154.392998 2023-01-21T15:26:09.000Z 3155.144469 2023-01-21T15:26:13.000Z 3156.125705 2023-01-21T15:26:18.000Z 3157.152875 2023-01-21T15:26:23.000Z 3157.364518 2023-01-21T15:26:24.000Z 3158.697017 2023-01-21T15:26:30.000Z 3159.374604 2023-01-21T15:26:33.000Z 3160.273673 2023-01-21T15:26:37.000Z 3161.442659 2023-01-21T15:26:43.000Z 3162.831176 2023-01-21T15:26:50.000Z 3163.024948 2023-01-21T15:26:51.000Z 3163.944786 2023-01-21T15:26:56.000Z 3164.872036 2023-01-21T15:27:01.000Z 3165.071036 2023-01-21T15:27:02.000Z 3165.954702 2023-01-21T15:27:07.000Z 3166.485507 2023-01-21T15:27:10.000Z 3166.646354 2023-01-21T15:27:11.000Z 3167.546488 2023-01-21T15:27:16.000Z 3167.745649 2023-01-21T15:27:17.000Z 3168.315262 2023-01-21T15:27:20.000Z 3169.066993 2023-01-21T15:27:24.000Z 3169.780986 2023-01-21T15:27:28.000Z 3169.954399 2023-01-21T15:27:29.000Z 3171.118853 2023-01-21T15:27:34.000Z 3171.546639 2023-01-21T15:27:36.000Z 3171.757402 2023-01-21T15:27:37.000Z 3172.620263 2023-01-21T15:27:41.000Z 3173.464428 2023-01-21T15:27:45.000Z 3173.658094 2023-01-21T15:27:46.000Z 3174.395240 2023-01-21T15:27:50.000Z 3174.840545 2023-01-21T15:27:52.000Z 3175.078416 2023-01-21T15:27:53.000Z 3176.263228 2023-01-21T15:27:58.000Z 3176.923465 2023-01-21T15:28:01.000Z 3177.130182 2023-01-21T15:28:02.000Z 3178.132007 2023-01-21T15:28:07.000Z 3178.494924 2023-01-21T15:28:09.000Z 3178.916055 2023-01-21T15:28:11.000Z 3179.855574 2023-01-21T15:28:15.000Z 3180.869346 2023-01-21T15:28:19.000Z 3181.822369 2023-01-21T15:28:23.000Z 3182.904186 2023-01-21T15:28:28.000Z 3184.282093 2023-01-21T15:28:34.000Z 3184.687967 2023-01-21T15:28:36.000Z 3185.112324 2023-01-21T15:28:38.000Z 3186.381181 2023-01-21T15:28:44.000Z 3186.617006 2023-01-21T15:28:45.000Z 3187.527572 2023-01-21T15:28:49.000Z 3187.926200 2023-01-21T15:28:51.000Z 3188.224809 2023-01-21T15:28:53.000Z 3188.359019 2023-01-21T15:28:54.000Z 3188.903518 2023-01-21T15:28:58.000Z 3189.056720 2023-01-21T15:28:59.000Z 3189.640705 2023-01-21T15:29:03.000Z 3190.092133 2023-01-21T15:29:06.000Z 3190.589639 2023-01-21T15:29:09.000Z 3191.184459 2023-01-21T15:29:13.000Z 3191.350400 2023-01-21T15:29:14.000Z 3192.291915 2023-01-21T15:29:19.000Z 3193.782426 2023-01-21T15:29:28.000Z 3194.286711 2023-01-21T15:29:31.000Z 3195.145279 2023-01-21T15:29:36.000Z 3195.937588 2023-01-21T15:29:41.000Z 3196.281885 2023-01-21T15:29:43.000Z 3197.163074 2023-01-21T15:29:49.000Z 3197.302584 2023-01-21T15:29:50.000Z 3198.015975 2023-01-21T15:29:55.000Z 3198.794804 2023-01-21T15:30:00.000Z 3199.095827 2023-01-21T15:30:02.000Z 3199.886892 2023-01-21T15:30:07.000Z 3200.207997 2023-01-21T15:30:09.000Z 3201.233262 2023-01-21T15:30:15.000Z 3201.557434 2023-01-21T15:30:17.000Z 3202.002189 2023-01-21T15:30:20.000Z 3202.412935 2023-01-21T15:30:23.000Z 3202.679033 2023-01-21T15:30:25.000Z 3203.496928 2023-01-21T15:30:31.000Z 3203.917200 2023-01-21T15:30:34.000Z 3204.632106 2023-01-21T15:30:39.000Z 3205.839682 2023-01-21T15:30:46.000Z 3206.005756 2023-01-21T15:30:47.000Z 3207.398940 2023-01-21T15:30:56.000Z 3207.549658 2023-01-21T15:30:57.000Z 3208.001598 2023-01-21T15:31:00.000Z 3208.459253 2023-01-21T15:31:03.000Z 3208.769336 2023-01-21T15:31:05.000Z 3209.843836 2023-01-21T15:31:12.000Z 3209.998890 2023-01-21T15:31:13.000Z 3211.346277 2023-01-21T15:31:20.000Z 3211.927512 2023-01-21T15:31:23.000Z 3212.504752 2023-01-21T15:31:26.000Z 3213.654654 2023-01-21T15:31:32.000Z 3214.262001 2023-01-21T15:31:35.000Z 3214.983152 2023-01-21T15:31:39.000Z 3215.832311 2023-01-21T15:31:44.000Z 3216.168394 2023-01-21T15:31:46.000Z 3216.346115 2023-01-21T15:31:47.000Z 3217.246102 2023-01-21T15:31:52.000Z 3217.614051 2023-01-21T15:31:54.000Z 3217.980713 2023-01-21T15:31:56.000Z 3218.718119 2023-01-21T15:32:00.000Z 3219.692085 2023-01-21T15:32:05.000Z 3220.072683 2023-01-21T15:32:07.000Z 3221.249740 2023-01-21T15:32:13.000Z 3221.443303 2023-01-21T15:32:14.000Z 3222.567128 2023-01-21T15:32:20.000Z 3222.942432 2023-01-21T15:32:22.000Z 3223.317009 2023-01-21T15:32:24.000Z 3224.085775 2023-01-21T15:32:28.000Z 3224.580576 2023-01-21T15:32:31.000Z 3224.883407 2023-01-21T15:32:33.000Z 3225.947851 2023-01-21T15:32:40.000Z 3226.105641 2023-01-21T15:32:41.000Z 3227.055541 2023-01-21T15:32:47.000Z 3227.366654 2023-01-21T15:32:49.000Z 3227.841957 2023-01-21T15:32:52.000Z 3228.475752 2023-01-21T15:32:56.000Z 3228.953242 2023-01-21T15:32:59.000Z 3229.807639 2023-01-21T15:33:04.000Z 3230.282611 2023-01-21T15:33:07.000Z 3230.939068 2023-01-21T15:33:11.000Z 3231.274532 2023-01-21T15:33:13.000Z 3232.314381 2023-01-21T15:33:19.000Z 3233.520940 2023-01-21T15:33:26.000Z 3234.990183 2023-01-21T15:33:34.000Z 3235.176563 2023-01-21T15:33:35.000Z 3236.491149 2023-01-21T15:33:42.000Z 3236.854092 2023-01-21T15:33:44.000Z 3237.209747 2023-01-21T15:33:46.000Z 3238.466887 2023-01-21T15:33:53.000Z 3238.823041 2023-01-21T15:33:55.000Z 3239.876282 2023-01-21T15:34:01.000Z 3240.960458 2023-01-21T15:34:07.000Z 3241.872717 2023-01-21T15:34:12.000Z 3242.047982 2023-01-21T15:34:13.000Z 3242.741134 2023-01-21T15:34:17.000Z 3243.424264 2023-01-21T15:34:21.000Z 3243.589762 2023-01-21T15:34:22.000Z 3244.418173 2023-01-21T15:34:27.000Z 3245.063858 2023-01-21T15:34:31.000Z 3245.358495 2023-01-21T15:34:33.000Z 3245.984520 2023-01-21T15:34:37.000Z 3246.149393 2023-01-21T15:34:38.000Z 3247.213732 2023-01-21T15:34:44.000Z 3247.559748 2023-01-21T15:34:46.000Z 3248.398982 2023-01-21T15:34:51.000Z 3249.251500 2023-01-21T15:34:56.000Z 3250.478863 2023-01-21T15:35:02.000Z 3250.853267 2023-01-21T15:35:04.000Z 3251.647562 2023-01-21T15:35:08.000Z 3252.384577 2023-01-21T15:35:12.000Z 3253.325120 2023-01-21T15:35:17.000Z 3253.906508 2023-01-21T15:35:20.000Z 3254.458281 2023-01-21T15:35:23.000Z 3255.409901 2023-01-21T15:35:28.000Z 3255.603849 2023-01-21T15:35:29.000Z 3256.605971 2023-01-21T15:35:34.000Z 3256.999008 2023-01-21T15:35:36.000Z 3257.818497 2023-01-21T15:35:40.000Z 3258.808060 2023-01-21T15:35:45.000Z 3259.572768 2023-01-21T15:35:49.000Z 3260.509824 2023-01-21T15:35:54.000Z 3261.066542 2023-01-21T15:35:57.000Z 3261.984210 2023-01-21T15:36:02.000Z 3262.163094 2023-01-21T15:36:03.000Z 3262.887266 2023-01-21T15:36:07.000Z 3263.417841 2023-01-21T15:36:10.000Z 3263.595976 2023-01-21T15:36:11.000Z 3264.430018 2023-01-21T15:36:16.000Z 3265.087908 2023-01-21T15:36:20.000Z 3265.760218 2023-01-21T15:36:24.000Z 3266.405088 2023-01-21T15:36:28.000Z 3266.568696 2023-01-21T15:36:29.000Z 3267.739075 2023-01-21T15:36:36.000Z 3267.897653 2023-01-21T15:36:37.000Z 3268.363456 2023-01-21T15:36:40.000Z 3269.141086 2023-01-21T15:36:45.000Z 3269.262819 2023-01-21T15:36:46.000Z 3269.795843 2023-01-21T15:36:50.000Z 3270.178848 2023-01-21T15:36:53.000Z 3270.592560 2023-01-21T15:36:56.000Z 3271.157595 2023-01-21T15:37:00.000Z 3271.450957 2023-01-21T15:37:02.000Z 3272.061802 2023-01-21T15:37:06.000Z 3272.382359 2023-01-21T15:37:08.000Z 3272.830310 2023-01-21T15:37:11.000Z 3273.581183 2023-01-21T15:37:16.000Z 3274.793050 2023-01-21T15:37:23.000Z 3275.249200 2023-01-21T15:37:26.000Z 3276.175080 2023-01-21T15:37:32.000Z 3276.481873 2023-01-21T15:37:34.000Z 3277.851898 2023-01-21T15:37:42.000Z 3278.305469 2023-01-21T15:37:44.000Z 3279.612754 2023-01-21T15:37:50.000Z 3279.807641 2023-01-21T15:37:51.000Z 3281.079431 2023-01-21T15:37:58.000Z 3281.256882 2023-01-21T15:37:59.000Z 3282.497554 2023-01-21T15:38:06.000Z 3282.682162 2023-01-21T15:38:07.000Z 3283.485105 2023-01-21T15:38:11.000Z 3284.478160 2023-01-21T15:38:16.000Z 3285.206501 2023-01-21T15:38:20.000Z 3285.383676 2023-01-21T15:38:21.000Z 3286.024528 2023-01-21T15:38:25.000Z 3286.199483 2023-01-21T15:38:26.000Z 3286.905469 2023-01-21T15:38:30.000Z 3287.463587 2023-01-21T15:38:33.000Z 3287.651191 2023-01-21T15:38:34.000Z 3288.581759 2023-01-21T15:38:39.000Z 3289.123792 2023-01-21T15:38:42.000Z 3289.481861 2023-01-21T15:38:44.000Z 3290.395167 2023-01-21T15:38:49.000Z 3291.038222 2023-01-21T15:38:52.000Z 3291.436062 2023-01-21T15:38:54.000Z 3292.279969 2023-01-21T15:38:58.000Z 3292.892246 2023-01-21T15:39:01.000Z 3293.505644 2023-01-21T15:39:04.000Z 3294.553943 2023-01-21T15:39:09.000Z 3294.969289 2023-01-21T15:39:11.000Z 3295.994434 2023-01-21T15:39:16.000Z 3296.822554 2023-01-21T15:39:20.000Z 3297.443428 2023-01-21T15:39:23.000Z 3298.095708 2023-01-21T15:39:26.000Z 3298.537328 2023-01-21T15:39:28.000Z 3299.609640 2023-01-21T15:39:33.000Z 3300.452114 2023-01-21T15:39:37.000Z 3300.667666 2023-01-21T15:39:38.000Z 3301.889253 2023-01-21T15:39:44.000Z 3302.757838 2023-01-21T15:39:48.000Z 3302.983412 2023-01-21T15:39:49.000Z 3303.865266 2023-01-21T15:39:53.000Z 3304.904463 2023-01-21T15:39:58.000Z 3305.328931 2023-01-21T15:40:00.000Z 3306.622194 2023-01-21T15:40:06.000Z 3306.835160 2023-01-21T15:40:07.000Z 3307.460619 2023-01-21T15:40:10.000Z 3308.444418 2023-01-21T15:40:16.000Z 3309.088722 2023-01-21T15:40:20.000Z 3309.254993 2023-01-21T15:40:21.000Z 3309.913153 2023-01-21T15:40:25.000Z 3310.751554 2023-01-21T15:40:30.000Z 3311.232765 2023-01-21T15:40:33.000Z 3311.685147 2023-01-21T15:40:36.000Z 3312.334522 2023-01-21T15:40:40.000Z 3313.194521 2023-01-21T15:40:45.000Z 3313.364338 2023-01-21T15:40:46.000Z 3314.070761 2023-01-21T15:40:50.000Z 3315.370849 2023-01-21T15:40:57.000Z 3315.767575 2023-01-21T15:40:59.000Z 3316.381129 2023-01-21T15:41:02.000Z 3317.613743 2023-01-21T15:41:08.000Z 3319.248287 2023-01-21T15:41:16.000Z 3319.854864 2023-01-21T15:41:19.000Z 3320.399870 2023-01-21T15:41:22.000Z 3321.673719 2023-01-21T15:41:29.000Z 3322.148157 2023-01-21T15:41:31.000Z 3323.219953 2023-01-21T15:41:35.000Z 3324.594222 2023-01-21T15:41:40.000Z 3324.868653 2023-01-21T15:41:41.000Z 3325.147208 2023-01-21T15:41:42.000Z 3325.419569 2023-01-21T15:41:43.000Z 3326.214778 2023-01-21T15:41:46.000Z 3326.467711 2023-01-21T15:41:47.000Z 3326.969354 2023-01-21T15:41:49.000Z 3327.452927 2023-01-21T15:41:51.000Z 3327.686796 2023-01-21T15:41:52.000Z 3328.386373 2023-01-21T15:41:55.000Z 3328.619021 2023-01-21T15:41:56.000Z 3329.078327 2023-01-21T15:41:58.000Z 3329.796627 2023-01-21T15:42:01.000Z 3330.291669 2023-01-21T15:42:03.000Z 3330.544092 2023-01-21T15:42:04.000Z 3331.301015 2023-01-21T15:42:07.000Z 3331.820689 2023-01-21T15:42:09.000Z 3333.155803 2023-01-21T15:42:14.000Z 3333.989967 2023-01-21T15:42:17.000Z 3334.286084 2023-01-21T15:42:18.000Z 3335.225898 2023-01-21T15:42:21.000Z 3336.699108 2023-01-21T15:42:26.000Z 3337.320645 2023-01-21T15:42:28.000Z 3337.946698 2023-01-21T15:42:30.000Z 3338.946812 2023-01-21T15:42:33.000Z 3340.211167 2023-01-21T15:42:37.000Z 3341.500149 2023-01-21T15:42:41.000Z 3342.462591 2023-01-21T15:42:44.000Z 3343.185878 2023-01-21T15:42:46.000Z 3343.900343 2023-01-21T15:42:48.000Z 3345.269826 2023-01-21T15:42:52.000Z 3346.278805 2023-01-21T15:42:55.000Z 3346.619400 2023-01-21T15:42:56.000Z 3347.315082 2023-01-21T15:42:58.000Z 3348.347592 2023-01-21T15:43:01.000Z 3349.466420 2023-01-21T15:43:04.000Z 3349.852344 2023-01-21T15:43:05.000Z 3350.243414 2023-01-21T15:43:06.000Z 3350.649632 2023-01-21T15:43:07.000Z 3351.892694 2023-01-21T15:43:10.000Z 3353.220184 2023-01-21T15:43:13.000Z 3354.728973 2023-01-21T15:43:17.000Z 3354.923425 2023-01-21T15:43:20.000Z 3354.979192 2023-01-21T15:43:21.000Z 3355.188650 2023-01-21T15:43:25.000Z 3355.329861 2023-01-21T15:43:28.000Z 3355.849693 2023-01-21T15:43:38.000Z 3356.177648 2023-01-21T15:43:44.000Z 3356.379235 2023-01-21T15:43:49.000Z 3356.429632 2023-01-21T15:43:51.000Z 3356.450587 2023-01-21T15:44:01.000Z 3356.451959 2023-01-21T15:44:02.000Z 3356.479486 2023-01-21T15:44:51.000Z 3356.519258 2023-01-21T15:44:53.000Z 3356.573929 2023-01-21T15:44:55.000Z 3356.725558 2023-01-21T15:44:59.000Z 3357.136734 2023-01-21T15:45:07.000Z 3357.413062 2023-01-21T15:45:12.000Z 3357.673317 2023-01-21T15:45:17.000Z 3357.855078 2023-01-21T15:45:21.000Z 3357.947655 2023-01-21T15:45:24.000Z 3358.024555 2023-01-21T15:45:29.000Z 3358.035578 2023-01-21T15:45:30.000Z 3358.226108 2023-01-21T16:17:43.000Z 3358.324696 2023-01-21T16:17:46.000Z 3358.419488 2023-01-21T16:17:49.000Z 3358.522416 2023-01-21T16:17:53.000Z 3358.564528 2023-01-21T16:17:54.000Z 3358.800394 2023-01-21T16:17:59.000Z 3358.845835 2023-01-21T16:18:00.000Z 3359.214352 2023-01-21T16:18:07.000Z 3359.275440 2023-01-21T16:18:08.000Z 3359.676897 2023-01-21T16:18:16.000Z 3359.242124 2023-01-21T16:18:18.000Z 3358.218165 2023-01-21T16:18:22.000Z 3357.606463 2023-01-21T16:18:24.000Z 3356.234226 2023-01-21T16:18:28.000Z 3355.858299 2023-01-21T16:18:29.000Z 3354.662165 2023-01-21T16:18:32.000Z 3353.804763 2023-01-21T16:18:34.000Z 3352.450323 2023-01-21T16:18:37.000Z 3351.813986 2023-01-21T16:18:38.000Z 3350.483434 2023-01-21T16:18:40.000Z 3349.806594 2023-01-21T16:18:41.000Z 3349.131542 2023-01-21T16:18:42.000Z 3347.123595 2023-01-21T16:18:45.000Z 3345.845924 2023-01-21T16:18:47.000Z 3345.254939 2023-01-21T16:18:48.000Z 3344.685298 2023-01-21T16:18:49.000Z 3343.527869 2023-01-21T16:18:51.000Z 3342.290927 2023-01-21T16:18:53.000Z 3340.802938 2023-01-21T16:18:55.000Z 3339.998039 2023-01-21T16:18:56.000Z 3339.149259 2023-01-21T16:18:57.000Z 3338.283612 2023-01-21T16:18:58.000Z 3336.491833 2023-01-21T16:19:00.000Z 3334.696068 2023-01-21T16:19:02.000Z 3332.899231 2023-01-21T16:19:04.000Z 3331.165473 2023-01-21T16:19:06.000Z 3330.327903 2023-01-21T16:19:07.000Z 3329.631954 2023-01-21T16:19:08.000Z 3328.202964 2023-01-21T16:19:10.000Z 3326.729163 2023-01-21T16:19:12.000Z 3325.979932 2023-01-21T16:19:13.000Z 3323.838545 2023-01-21T16:19:16.000Z 3322.398691 2023-01-21T16:19:18.000Z 3320.819716 2023-01-21T16:19:20.000Z 3318.556702 2023-01-21T16:19:22.000Z 3316.248994 2023-01-21T16:19:24.000Z 3315.064301 2023-01-21T16:19:25.000Z 3313.863204 2023-01-21T16:19:26.000Z 3312.676661 2023-01-21T16:19:27.000Z 3311.524879 2023-01-21T16:19:28.000Z 3310.436342 2023-01-21T16:19:29.000Z 3309.386080 2023-01-21T16:19:30.000Z 3308.403236 2023-01-21T16:19:31.000Z 3307.421163 2023-01-21T16:19:32.000Z 3306.292061 2023-01-21T16:19:33.000Z 3305.164685 2023-01-21T16:19:34.000Z 3304.000545 2023-01-21T16:19:35.000Z 3302.803962 2023-01-21T16:19:36.000Z 3301.618776 2023-01-21T16:19:37.000Z 3300.397902 2023-01-21T16:19:38.000Z 3299.123243 2023-01-21T16:19:39.000Z 3297.838573 2023-01-21T16:19:40.000Z 3296.525559 2023-01-21T16:19:41.000Z 3295.249991 2023-01-21T16:19:42.000Z 3292.759145 2023-01-21T16:19:44.000Z 3291.777654 2023-01-21T16:19:45.000Z 3291.020999 2023-01-21T16:19:46.000Z 3290.307997 2023-01-21T16:19:47.000Z 3289.651197 2023-01-21T16:19:48.000Z 3289.016976 2023-01-21T16:19:49.000Z 3288.407679 2023-01-21T16:19:50.000Z 3287.199276 2023-01-21T16:19:52.000Z 3285.775019 2023-01-21T16:19:54.000Z 3285.043398 2023-01-21T16:19:55.000Z 3282.638812 2023-01-21T16:19:58.000Z 3281.805027 2023-01-21T16:19:59.000Z 3280.227113 2023-01-21T16:20:01.000Z 3279.512195 2023-01-21T16:20:02.000Z 3278.797129 2023-01-21T16:20:03.000Z 3278.067777 2023-01-21T16:20:04.000Z 3277.322035 2023-01-21T16:20:05.000Z 3276.562269 2023-01-21T16:20:06.000Z 3275.815143 2023-01-21T16:20:07.000Z 3274.296769 2023-01-21T16:20:09.000Z 3272.803244 2023-01-21T16:20:11.000Z 3272.083181 2023-01-21T16:20:12.000Z 3271.324051 2023-01-21T16:20:13.000Z 3270.526602 2023-01-21T16:20:14.000Z 3269.712530 2023-01-21T16:20:15.000Z 3268.059070 2023-01-21T16:20:17.000Z 3266.392039 2023-01-21T16:20:19.000Z 3265.557955 2023-01-21T16:20:20.000Z 3264.721918 2023-01-21T16:20:21.000Z 3263.031538 2023-01-21T16:20:23.000Z 3262.172261 2023-01-21T16:20:24.000Z 3261.231241 2023-01-21T16:20:25.000Z 3260.204907 2023-01-21T16:20:26.000Z 3259.169565 2023-01-21T16:20:27.000Z 3258.152664 2023-01-21T16:20:28.000Z 3257.138536 2023-01-21T16:20:29.000Z 3256.123164 2023-01-21T16:20:30.000Z 3255.089450 2023-01-21T16:20:31.000Z 3254.075332 2023-01-21T16:20:32.000Z 3253.056107 2023-01-21T16:20:33.000Z 3252.060769 2023-01-21T16:20:34.000Z 3251.053660 2023-01-21T16:20:35.000Z 3250.073115 2023-01-21T16:20:36.000Z 3249.237778 2023-01-21T16:20:37.000Z 3248.455739 2023-01-21T16:20:38.000Z 3247.676055 2023-01-21T16:20:39.000Z 3246.122805 2023-01-21T16:20:41.000Z 3244.580507 2023-01-21T16:20:43.000Z 3242.986526 2023-01-21T16:20:45.000Z 3241.323493 2023-01-21T16:20:47.000Z 3240.517760 2023-01-21T16:20:48.000Z 3239.583254 2023-01-21T16:20:49.000Z 3237.671001 2023-01-21T16:20:51.000Z 3235.841768 2023-01-21T16:20:53.000Z 3234.956384 2023-01-21T16:20:54.000Z 3234.015856 2023-01-21T16:20:55.000Z 3233.035097 2023-01-21T16:20:56.000Z 3232.034949 2023-01-21T16:20:57.000Z 3231.006119 2023-01-21T16:20:58.000Z 3229.943680 2023-01-21T16:20:59.000Z 3228.881242 2023-01-21T16:21:00.000Z 3226.689108 2023-01-21T16:21:02.000Z 3224.643741 2023-01-21T16:21:04.000Z 3222.612357 2023-01-21T16:21:06.000Z 3221.583539 2023-01-21T16:21:07.000Z 3220.561285 2023-01-21T16:21:08.000Z 3219.535593 2023-01-21T16:21:09.000Z 3218.516303 2023-01-21T16:21:10.000Z 3216.433455 2023-01-21T16:21:12.000Z 3215.420606 2023-01-21T16:21:13.000Z 3214.414381 2023-01-21T16:21:14.000Z 3213.422534 2023-01-21T16:21:15.000Z 3212.448005 2023-01-21T16:21:16.000Z 3210.501015 2023-01-21T16:21:18.000Z 3209.533310 2023-01-21T16:21:19.000Z 3208.539011 2023-01-21T16:21:20.000Z 3207.553445 2023-01-21T16:21:21.000Z 3206.543621 2023-01-21T16:21:22.000Z 3204.575739 2023-01-21T16:21:24.000Z 3203.656505 2023-01-21T16:21:25.000Z 3202.712156 2023-01-21T16:21:26.000Z 3201.746103 2023-01-21T16:21:27.000Z 3199.672501 2023-01-21T16:21:29.000Z 3197.565660 2023-01-21T16:21:31.000Z 3196.501119 2023-01-21T16:21:32.000Z 3194.330389 2023-01-21T16:21:34.000Z 3192.156631 2023-01-21T16:21:36.000Z 3191.054917 2023-01-21T16:21:37.000Z 3189.944966 2023-01-21T16:21:38.000Z 3188.522083 2023-01-21T16:21:39.000Z 3187.115042 2023-01-21T16:21:40.000Z 3185.709513 2023-01-21T16:21:41.000Z 3184.297167 2023-01-21T16:21:42.000Z 3182.877827 2023-01-21T16:21:43.000Z 3181.485824 2023-01-21T16:21:44.000Z 3180.117558 2023-01-21T16:21:45.000Z 3178.800225 2023-01-21T16:21:46.000Z 3177.522053 2023-01-21T16:21:47.000Z 3176.307943 2023-01-21T16:21:48.000Z 3175.175728 2023-01-21T16:21:49.000Z 3174.141848 2023-01-21T16:21:50.000Z 3173.254777 2023-01-21T16:21:51.000Z 3172.399891 2023-01-21T16:21:52.000Z 3171.535758 2023-01-21T16:21:53.000Z 3170.640347 2023-01-21T16:21:54.000Z 3169.736370 2023-01-21T16:21:55.000Z 3168.786686 2023-01-21T16:21:56.000Z 3166.833372 2023-01-21T16:21:58.000Z 3164.817150 2023-01-21T16:22:00.000Z 3162.793759 2023-01-21T16:22:02.000Z 3160.764573 2023-01-21T16:22:04.000Z 3159.772422 2023-01-21T16:22:05.000Z 3158.806843 2023-01-21T16:22:06.000Z 3157.015956 2023-01-21T16:22:08.000Z 3156.175240 2023-01-21T16:22:09.000Z 3155.326675 2023-01-21T16:22:10.000Z 3154.425321 2023-01-21T16:22:11.000Z 3153.498063 2023-01-21T16:22:12.000Z 3152.537531 2023-01-21T16:22:13.000Z 3150.642443 2023-01-21T16:22:15.000Z 3148.767626 2023-01-21T16:22:17.000Z 3147.869534 2023-01-21T16:22:18.000Z 3147.192804 2023-01-21T16:22:19.000Z 3145.877999 2023-01-21T16:22:21.000Z 3145.218488 2023-01-21T16:22:22.000Z 3144.564322 2023-01-21T16:22:23.000Z 3143.245264 2023-01-21T16:22:25.000Z 3142.581756 2023-01-21T16:22:26.000Z 3141.262078 2023-01-21T16:22:28.000Z 3140.583067 2023-01-21T16:22:29.000Z 3139.206548 2023-01-21T16:22:31.000Z 3137.748133 2023-01-21T16:22:33.000Z 3136.949512 2023-01-21T16:22:34.000Z 3136.116438 2023-01-21T16:22:35.000Z 3135.263262 2023-01-21T16:22:36.000Z 3134.405662 2023-01-21T16:22:37.000Z 3133.565166 2023-01-21T16:22:38.000Z 3131.854521 2023-01-21T16:22:40.000Z 3131.016532 2023-01-21T16:22:41.000Z 3130.149547 2023-01-21T16:22:42.000Z 3128.579476 2023-01-21T16:22:44.000Z 3127.929317 2023-01-21T16:22:45.000Z 3127.284438 2023-01-21T16:22:46.000Z 3126.631402 2023-01-21T16:22:47.000Z 3126.051666 2023-01-21T16:22:48.000Z 3125.513367 2023-01-21T16:22:49.000Z 3124.837928 2023-01-21T16:22:50.000Z 3124.124160 2023-01-21T16:22:51.000Z 3123.379067 2023-01-21T16:22:52.000Z 3122.565679 2023-01-21T16:22:53.000Z 3121.741323 2023-01-21T16:22:54.000Z 3119.984121 2023-01-21T16:22:56.000Z 3119.089359 2023-01-21T16:22:57.000Z 3118.117292 2023-01-21T16:22:58.000Z 3117.157760 2023-01-21T16:22:59.000Z 3115.131481 2023-01-21T16:23:01.000Z 3113.040503 2023-01-21T16:23:03.000Z 3111.239301 2023-01-21T16:23:05.000Z 3109.406609 2023-01-21T16:23:07.000Z 3108.490031 2023-01-21T16:23:08.000Z 3107.573852 2023-01-21T16:23:09.000Z 3105.716140 2023-01-21T16:23:11.000Z 3104.014391 2023-01-21T16:23:13.000Z 3102.584751 2023-01-21T16:23:15.000Z 3101.443984 2023-01-21T16:23:17.000Z 3100.201082 2023-01-21T16:23:19.000Z 3098.780449 2023-01-21T16:23:21.000Z 3097.217016 2023-01-21T16:23:23.000Z 3096.400877 2023-01-21T16:23:24.000Z 3095.541142 2023-01-21T16:23:25.000Z 3094.659106 2023-01-21T16:23:26.000Z 3093.766503 2023-01-21T16:23:27.000Z 3091.933703 2023-01-21T16:23:29.000Z 3091.026812 2023-01-21T16:23:30.000Z 3090.087279 2023-01-21T16:23:31.000Z 3089.098506 2023-01-21T16:23:32.000Z 3088.056179 2023-01-21T16:23:33.000Z 3086.947074 2023-01-21T16:23:34.000Z 3085.826987 2023-01-21T16:23:35.000Z 3084.695032 2023-01-21T16:23:36.000Z 3083.562408 2023-01-21T16:23:37.000Z 3082.433435 2023-01-21T16:23:38.000Z 3081.312524 2023-01-21T16:23:39.000Z 3080.139935 2023-01-21T16:23:40.000Z 3078.974622 2023-01-21T16:23:41.000Z 3077.831711 2023-01-21T16:23:42.000Z 3076.696464 2023-01-21T16:23:43.000Z 3075.568612 2023-01-21T16:23:44.000Z 3074.517221 2023-01-21T16:23:45.000Z 3073.517207 2023-01-21T16:23:46.000Z 3072.661141 2023-01-21T16:23:47.000Z 3071.881269 2023-01-21T16:23:48.000Z 3070.065146 2023-01-21T16:23:50.000Z 3069.058028 2023-01-21T16:23:51.000Z 3067.990232 2023-01-21T16:23:52.000Z 3065.847473 2023-01-21T16:23:54.000Z 3063.696881 2023-01-21T16:23:56.000Z 3062.628498 2023-01-21T16:23:57.000Z 3061.577548 2023-01-21T16:23:58.000Z 3060.564964 2023-01-21T16:23:59.000Z 3058.749322 2023-01-21T16:24:01.000Z 3057.917905 2023-01-21T16:24:02.000Z 3057.192746 2023-01-21T16:24:03.000Z 3056.483867 2023-01-21T16:24:04.000Z 3055.776064 2023-01-21T16:24:05.000Z 3054.149943 2023-01-21T16:24:07.000Z 3053.223665 2023-01-21T16:24:08.000Z 3052.272842 2023-01-21T16:24:09.000Z 3050.322284 2023-01-21T16:24:11.000Z 3049.337114 2023-01-21T16:24:12.000Z 3048.289299 2023-01-21T16:24:13.000Z 3047.238430 2023-01-21T16:24:14.000Z 3046.157361 2023-01-21T16:24:15.000Z 3045.079669 2023-01-21T16:24:16.000Z 3043.956002 2023-01-21T16:24:17.000Z 3042.753811 2023-01-21T16:24:18.000Z 3041.557492 2023-01-21T16:24:19.000Z 3040.358637 2023-01-21T16:24:20.000Z 3039.063156 2023-01-21T16:24:21.000Z 3037.763201 2023-01-21T16:24:22.000Z 3036.516843 2023-01-21T16:24:23.000Z 3035.321130 2023-01-21T16:24:24.000Z 3034.017231 2023-01-21T16:24:25.000Z 3032.750976 2023-01-21T16:24:26.000Z 3031.596726 2023-01-21T16:24:27.000Z 3030.459913 2023-01-21T16:24:28.000Z 3029.331145 2023-01-21T16:24:29.000Z 3028.277560 2023-01-21T16:24:30.000Z 3027.191945 2023-01-21T16:24:31.000Z 3026.122648 2023-01-21T16:24:32.000Z 3023.931888 2023-01-21T16:24:34.000Z 3021.654457 2023-01-21T16:24:36.000Z 3019.745024 2023-01-21T16:24:38.000Z 3017.854731 2023-01-21T16:24:40.000Z 3015.981297 2023-01-21T16:24:42.000Z 3014.402748 2023-01-21T16:24:44.000Z 3013.814802 2023-01-21T16:24:45.000Z 3013.156063 2023-01-21T16:24:46.000Z 3012.631809 2023-01-21T16:24:47.000Z 3012.038232 2023-01-21T16:24:48.000Z 3011.443988 2023-01-21T16:24:49.000Z 3010.776591 2023-01-21T16:24:50.000Z 3010.071269 2023-01-21T16:24:51.000Z 3008.532357 2023-01-21T16:24:53.000Z 3007.692539 2023-01-21T16:24:54.000Z 3006.863623 2023-01-21T16:24:55.000Z 3006.025152 2023-01-21T16:24:56.000Z 3005.162864 2023-01-21T16:24:57.000Z 3004.300577 2023-01-21T16:24:58.000Z 3002.596151 2023-01-21T16:25:00.000Z 3000.872295 2023-01-21T16:25:02.000Z 2999.117895 2023-01-21T16:25:04.000Z 2997.480754 2023-01-21T16:25:06.000Z 2996.652960 2023-01-21T16:25:07.000Z 2995.032548 2023-01-21T16:25:09.000Z 2993.378322 2023-01-21T16:25:11.000Z 2991.689731 2023-01-21T16:25:13.000Z 2990.000413 2023-01-21T16:25:15.000Z 2988.292431 2023-01-21T16:25:17.000Z 2987.410853 2023-01-21T16:25:18.000Z 2986.516400 2023-01-21T16:25:19.000Z 2984.723641 2023-01-21T16:25:21.000Z 2982.957719 2023-01-21T16:25:23.000Z 2981.203911 2023-01-21T16:25:25.000Z 2980.338299 2023-01-21T16:25:26.000Z 2978.599492 2023-01-21T16:25:28.000Z 2977.717271 2023-01-21T16:25:29.000Z 2976.713772 2023-01-21T16:25:30.000Z 2974.685527 2023-01-21T16:25:32.000Z 2973.722931 2023-01-21T16:25:33.000Z 2972.847674 2023-01-21T16:25:34.000Z 2971.247483 2023-01-21T16:25:36.000Z 2969.844511 2023-01-21T16:25:38.000Z 2968.338229 2023-01-21T16:25:40.000Z 2967.477978 2023-01-21T16:25:41.000Z 2966.586626 2023-01-21T16:25:42.000Z 2965.671103 2023-01-21T16:25:43.000Z 2963.934446 2023-01-21T16:25:45.000Z 2962.265282 2023-01-21T16:25:47.000Z 2961.428331 2023-01-21T16:25:48.000Z 2960.588730 2023-01-21T16:25:49.000Z 2958.903563 2023-01-21T16:25:51.000Z 2958.058063 2023-01-21T16:25:52.000Z 2957.204395 2023-01-21T16:25:53.000Z 2955.508535 2023-01-21T16:25:55.000Z 2954.666115 2023-01-21T16:25:56.000Z 2952.971961 2023-01-21T16:25:58.000Z 2951.301020 2023-01-21T16:26:00.000Z 2950.445030 2023-01-21T16:26:01.000Z 2949.581234 2023-01-21T16:26:02.000Z 2947.861450 2023-01-21T16:26:04.000Z 2946.148241 2023-01-21T16:26:06.000Z 2944.472375 2023-01-21T16:26:08.000Z 2942.607700 2023-01-21T16:26:10.000Z 2941.405007 2023-01-21T16:26:11.000Z 2940.206036 2023-01-21T16:26:12.000Z 2939.035050 2023-01-21T16:26:13.000Z 2937.910728 2023-01-21T16:26:14.000Z 2936.803174 2023-01-21T16:26:15.000Z 2935.662371 2023-01-21T16:26:16.000Z 2934.524983 2023-01-21T16:26:17.000Z 2933.397498 2023-01-21T16:26:18.000Z 2932.226765 2023-01-21T16:26:19.000Z 2931.026442 2023-01-21T16:26:20.000Z 2929.804253 2023-01-21T16:26:21.000Z 2928.574641 2023-01-21T16:26:22.000Z 2927.421796 2023-01-21T16:26:23.000Z 2926.260382 2023-01-21T16:26:24.000Z 2925.057796 2023-01-21T16:26:25.000Z 2923.861983 2023-01-21T16:26:26.000Z 2922.693570 2023-01-21T16:26:27.000Z 2921.562353 2023-01-21T16:26:28.000Z 2920.479077 2023-01-21T16:26:29.000Z 2919.464866 2023-01-21T16:26:30.000Z 2917.598708 2023-01-21T16:26:32.000Z 2916.607390 2023-01-21T16:26:33.000Z 2915.544633 2023-01-21T16:26:34.000Z 2914.536469 2023-01-21T16:26:35.000Z 2913.513099 2023-01-21T16:26:36.000Z 2912.513074 2023-01-21T16:26:37.000Z 2911.528358 2023-01-21T16:26:38.000Z 2910.560304 2023-01-21T16:26:39.000Z 2909.593206 2023-01-21T16:26:40.000Z 2908.642757 2023-01-21T16:26:41.000Z 2907.698662 2023-01-21T16:26:42.000Z 2906.752638 2023-01-21T16:26:43.000Z 2905.815210 2023-01-21T16:26:44.000Z 2904.873655 2023-01-21T16:26:45.000Z 2903.896217 2023-01-21T16:26:46.000Z 2902.927314 2023-01-21T16:26:47.000Z 2902.034754 2023-01-21T16:26:48.000Z 2901.150508 2023-01-21T16:26:49.000Z 2899.367002 2023-01-21T16:26:51.000Z 2897.588375 2023-01-21T16:26:53.000Z 2895.804478 2023-01-21T16:26:55.000Z 2894.917059 2023-01-21T16:26:56.000Z 2894.020714 2023-01-21T16:26:57.000Z 2893.124370 2023-01-21T16:26:58.000Z 2891.371432 2023-01-21T16:27:00.000Z 2889.703972 2023-01-21T16:27:02.000Z 2888.867326 2023-01-21T16:27:03.000Z 2888.039250 2023-01-21T16:27:04.000Z 2886.413873 2023-01-21T16:27:06.000Z 2885.606360 2023-01-21T16:27:07.000Z 2884.787908 2023-01-21T16:27:08.000Z 2883.158078 2023-01-21T16:27:10.000Z 2882.332868 2023-01-21T16:27:11.000Z 2880.609393 2023-01-21T16:27:13.000Z 2879.740250 2023-01-21T16:27:14.000Z 2878.873375 2023-01-21T16:27:15.000Z 2877.152249 2023-01-21T16:27:17.000Z 2875.419094 2023-01-21T16:27:19.000Z 2873.667559 2023-01-21T16:27:21.000Z 2872.770330 2023-01-21T16:27:22.000Z 2870.957901 2023-01-21T16:27:24.000Z 2869.105832 2023-01-21T16:27:26.000Z 2867.260911 2023-01-21T16:27:28.000Z 2866.341583 2023-01-21T16:27:29.000Z 2865.433373 2023-01-21T16:27:30.000Z 2863.622487 2023-01-21T16:27:32.000Z 2862.726065 2023-01-21T16:27:33.000Z 2861.834587 2023-01-21T16:27:34.000Z 2860.057313 2023-01-21T16:27:36.000Z 2859.234126 2023-01-21T16:27:37.000Z 2858.490764 2023-01-21T16:27:38.000Z 2857.039019 2023-01-21T16:27:40.000Z 2855.739556 2023-01-21T16:27:42.000Z 2854.497110 2023-01-21T16:27:44.000Z 2853.225914 2023-01-21T16:27:46.000Z 2851.910712 2023-01-21T16:27:48.000Z 2849.859137 2023-01-21T16:27:51.000Z 2849.127232 2023-01-21T16:27:52.000Z 2847.540991 2023-01-21T16:27:54.000Z 2846.729323 2023-01-21T16:27:55.000Z 2845.921843 2023-01-21T16:27:56.000Z 2845.105852 2023-01-21T16:27:57.000Z 2844.285346 2023-01-21T16:27:58.000Z 2842.603073 2023-01-21T16:28:00.000Z 2840.919913 2023-01-21T16:28:02.000Z 2839.233153 2023-01-21T16:28:04.000Z 2838.261610 2023-01-21T16:28:05.000Z 2837.152492 2023-01-21T16:28:06.000Z 2836.021966 2023-01-21T16:28:07.000Z 2834.884657 2023-01-21T16:28:08.000Z 2833.743250 2023-01-21T16:28:09.000Z 2832.597566 2023-01-21T16:28:10.000Z 2831.429804 2023-01-21T16:28:11.000Z 2830.260494 2023-01-21T16:28:12.000Z 2829.046559 2023-01-21T16:28:13.000Z 2827.815999 2023-01-21T16:28:14.000Z 2826.594058 2023-01-21T16:28:15.000Z 2825.371738 2023-01-21T16:28:16.000Z 2824.319997 2023-01-21T16:28:17.000Z 2823.280126 2023-01-21T16:28:18.000Z 2822.252272 2023-01-21T16:28:19.000Z 2821.224044 2023-01-21T16:28:20.000Z 2820.195913 2023-01-21T16:28:21.000Z 2819.167782 2023-01-21T16:28:22.000Z 2817.084676 2023-01-21T16:28:24.000Z 2814.970040 2023-01-21T16:28:26.000Z 2813.915019 2023-01-21T16:28:27.000Z 2812.584597 2023-01-21T16:28:28.000Z 2811.251220 2023-01-21T16:28:29.000Z 2809.925075 2023-01-21T16:28:30.000Z 2808.589104 2023-01-21T16:28:31.000Z 2807.257169 2023-01-21T16:28:32.000Z 2805.957589 2023-01-21T16:28:33.000Z 2804.715194 2023-01-21T16:28:34.000Z 2803.522193 2023-01-21T16:28:35.000Z 2802.349662 2023-01-21T16:28:36.000Z 2801.162011 2023-01-21T16:28:37.000Z 2799.964544 2023-01-21T16:28:38.000Z 2798.699243 2023-01-21T16:28:39.000Z 2797.364935 2023-01-21T16:28:40.000Z 2796.046163 2023-01-21T16:28:41.000Z 2794.787684 2023-01-21T16:28:42.000Z 2793.602687 2023-01-21T16:28:43.000Z 2792.462203 2023-01-21T16:28:44.000Z 2791.304601 2023-01-21T16:28:45.000Z 2790.132721 2023-01-21T16:28:46.000Z 2788.917634 2023-01-21T16:28:47.000Z 2787.666995 2023-01-21T16:28:48.000Z 2786.380534 2023-01-21T16:28:49.000Z 2785.063301 2023-01-21T16:28:50.000Z 2783.726901 2023-01-21T16:28:51.000Z 2781.548315 2023-01-21T16:28:53.000Z 2780.504170 2023-01-21T16:28:54.000Z 2779.453208 2023-01-21T16:28:55.000Z 2778.414329 2023-01-21T16:28:56.000Z 2776.318885 2023-01-21T16:28:58.000Z 2775.265276 2023-01-21T16:28:59.000Z 2774.211668 2023-01-21T16:29:00.000Z 2772.107118 2023-01-21T16:29:02.000Z 2770.192330 2023-01-21T16:29:04.000Z 2768.576257 2023-01-21T16:29:06.000Z 2767.782653 2023-01-21T16:29:07.000Z 2766.995135 2023-01-21T16:29:08.000Z 2765.474858 2023-01-21T16:29:10.000Z 2764.729033 2023-01-21T16:29:11.000Z 2764.004138 2023-01-21T16:29:12.000Z 2763.279519 2023-01-21T16:29:13.000Z 2761.830947 2023-01-21T16:29:15.000Z 2760.601913 2023-01-21T16:29:17.000Z 2759.650142 2023-01-21T16:29:19.000Z 2758.693185 2023-01-21T16:29:21.000Z 2757.222562 2023-01-21T16:29:24.000Z 2755.684612 2023-01-21T16:29:27.000Z 2754.600480 2023-01-21T16:29:29.000Z 2752.809758 2023-01-21T16:29:31.000Z 2751.810347 2023-01-21T16:29:32.000Z 2750.790915 2023-01-21T16:29:33.000Z 2748.710517 2023-01-21T16:29:35.000Z 2746.544476 2023-01-21T16:29:37.000Z 2745.471105 2023-01-21T16:29:38.000Z 2744.410418 2023-01-21T16:29:39.000Z 2743.361421 2023-01-21T16:29:40.000Z 2742.210918 2023-01-21T16:29:41.000Z 2740.859840 2023-01-21T16:29:42.000Z 2739.500829 2023-01-21T16:29:43.000Z 2738.134971 2023-01-21T16:29:44.000Z 2736.773732 2023-01-21T16:29:45.000Z 2735.419364 2023-01-21T16:29:46.000Z 2734.055676 2023-01-21T16:29:47.000Z 2731.385829 2023-01-21T16:29:49.000Z 2730.108692 2023-01-21T16:29:50.000Z 2728.878254 2023-01-21T16:29:51.000Z 2727.712779 2023-01-21T16:29:52.000Z 2726.880650 2023-01-21T16:29:53.000Z 2726.069879 2023-01-21T16:29:54.000Z 2725.277305 2023-01-21T16:29:55.000Z 2724.514020 2023-01-21T16:29:56.000Z 2722.982092 2023-01-21T16:29:58.000Z 2721.462130 2023-01-21T16:30:00.000Z 2719.989227 2023-01-21T16:30:02.000Z 2717.717286 2023-01-21T16:30:05.000Z 2716.804302 2023-01-21T16:30:07.000Z 2715.837069 2023-01-21T16:30:11.000Z 2715.363879 2023-01-21T16:30:13.000Z 2714.691555 2023-01-21T16:30:16.000Z 2714.478335 2023-01-21T16:30:17.000Z 2714.064648 2023-01-21T16:30:19.000Z 2713.866406 2023-01-21T16:30:20.000Z 2713.638609 2023-01-21T16:30:21.000Z 2713.121023 2023-01-21T16:30:23.000Z 2712.383109 2023-01-21T16:30:26.000Z 2712.151428 2023-01-21T16:30:27.000Z 2711.481340 2023-01-21T16:30:30.000Z 2710.851461 2023-01-21T16:30:33.000Z 2710.651290 2023-01-21T16:30:34.000Z 2710.060073 2023-01-21T16:30:37.000Z 2709.457971 2023-01-21T16:30:40.000Z 2708.550865 2023-01-21T16:30:44.000Z 2707.623856 2023-01-21T16:30:48.000Z 2706.436349 2023-01-21T16:30:53.000Z 2705.473919 2023-01-21T16:30:57.000Z 2704.742661 2023-01-21T16:31:00.000Z 2704.011734 2023-01-21T16:31:03.000Z 2702.942912 2023-01-21T16:31:07.000Z 2702.670663 2023-01-21T16:31:08.000Z 2702.124799 2023-01-21T16:31:10.000Z 2701.018481 2023-01-21T16:31:14.000Z 2699.614746 2023-01-21T16:31:19.000Z 2699.342497 2023-01-21T16:31:20.000Z 2698.289197 2023-01-21T16:31:24.000Z 2697.636057 2023-01-21T16:31:27.000Z 2697.418599 2023-01-21T16:31:28.000Z 2696.560540 2023-01-21T16:31:32.000Z 2695.702721 2023-01-21T16:31:36.000Z 2694.639426 2023-01-21T16:31:41.000Z 2694.432279 2023-01-21T16:31:42.000Z 2693.165430 2023-01-21T16:31:48.000Z 2692.967678 2023-01-21T16:31:49.000Z 2691.794102 2023-01-21T16:31:55.000Z 2691.598968 2023-01-21T16:31:56.000Z 2690.805685 2023-01-21T16:32:00.000Z 2690.032708 2023-01-21T16:32:04.000Z 2688.944828 2023-01-21T16:32:10.000Z 2688.582241 2023-01-21T16:32:12.000Z 2688.384049 2023-01-21T16:32:14.000Z 2688.316409 2023-01-21T16:32:16.000Z 2688.282321 2023-01-21T16:32:17.000Z 2688.216366 2023-01-21T16:32:19.000Z 2688.115548 2023-01-21T16:32:22.000Z 2687.883552 2023-01-21T16:32:29.000Z 2687.852482 2023-01-21T16:32:30.000Z 2687.736168 2023-01-21T16:32:34.000Z 2687.709354 2023-01-21T16:32:35.000Z 2687.682926 2023-01-21T16:32:36.000Z 2687.607080 2023-01-21T16:32:39.000Z 2687.561511 2023-01-21T16:32:41.000Z 2688.314973 2023-01-21T16:32:47.000Z 2688.613143 2023-01-21T16:32:49.000Z 2688.913031 2023-01-21T16:32:51.000Z 2689.512618 2023-01-21T16:32:55.000Z 2689.953256 2023-01-21T16:32:58.000Z 2690.517069 2023-01-21T16:33:02.000Z 2691.088030 2023-01-21T16:33:06.000Z 2691.240652 2023-01-21T16:33:07.000Z 2692.038271 2023-01-21T16:33:12.000Z 2692.737300 2023-01-21T16:33:16.000Z 2693.699127 2023-01-21T16:33:21.000Z 2694.076673 2023-01-21T16:33:24.000Z 2693.945710 2023-01-21T16:33:26.000Z 2693.809136 2023-01-21T16:33:28.000Z 2693.532086 2023-01-21T16:33:32.000Z 2693.340962 2023-01-21T16:33:35.000Z 2693.276735 2023-01-21T16:33:36.000Z 2693.092264 2023-01-21T16:33:39.000Z 2693.030896 2023-01-21T16:33:40.000Z 2692.908161 2023-01-21T16:33:42.000Z 2692.668697 2023-01-21T16:33:46.000Z 2692.084961 2023-01-21T16:33:55.000Z 2691.233943 2023-01-21T16:34:00.000Z 2689.853043 2023-01-21T16:34:06.000Z 2689.348693 2023-01-21T16:34:08.000Z 2688.558596 2023-01-21T16:34:11.000Z 2688.015300 2023-01-21T16:34:13.000Z 2687.734211 2023-01-21T16:34:14.000Z 2687.095463 2023-01-21T16:34:16.000Z 2686.295826 2023-01-21T16:34:18.000Z 2685.519758 2023-01-21T16:34:20.000Z 2684.776239 2023-01-21T16:34:22.000Z 2684.081057 2023-01-21T16:34:24.000Z 2683.413579 2023-01-21T16:34:26.000Z 2683.086982 2023-01-21T16:34:27.000Z 2682.458060 2023-01-21T16:34:29.000Z 2681.285643 2023-01-21T16:34:33.000Z 2680.420873 2023-01-21T16:34:37.000Z 2680.470241 2023-01-21T16:34:39.000Z 2680.567670 2023-01-21T16:34:43.000Z 2680.682214 2023-01-21T16:34:48.000Z 2680.703530 2023-01-21T16:34:49.000Z 2680.778972 2023-01-21T16:34:53.000Z 2680.837499 2023-01-21T16:34:56.000Z 2680.859920 2023-01-21T16:34:57.000Z 2681.054535 2023-01-21T16:35:05.000Z 2680.665907 2023-01-21T16:35:11.000Z 2680.359502 2023-01-21T16:35:13.000Z 2679.317182 2023-01-21T16:35:19.000Z 2678.909330 2023-01-21T16:35:21.000Z 2678.691674 2023-01-21T16:35:22.000Z 2678.470852 2023-01-21T16:35:23.000Z 2677.779121 2023-01-21T16:35:26.000Z 2677.023516 2023-01-21T16:35:29.000Z 2676.053563 2023-01-21T16:35:31.000Z 2674.892813 2023-01-21T16:35:33.000Z 2673.713754 2023-01-21T16:35:35.000Z 2673.135800 2023-01-21T16:35:36.000Z 2672.554387 2023-01-21T16:35:37.000Z 2671.448516 2023-01-21T16:35:39.000Z 2670.427217 2023-01-21T16:35:41.000Z 2669.508533 2023-01-21T16:35:43.000Z 2668.688302 2023-01-21T16:35:45.000Z 2668.297280 2023-01-21T16:35:46.000Z 2667.632450 2023-01-21T16:35:51.000Z 2667.426296 2023-01-21T16:35:55.000Z 2667.340993 2023-01-21T16:35:57.000Z 2667.208613 2023-01-21T16:36:00.000Z 2667.121943 2023-01-21T16:36:02.000Z 2666.791065 2023-01-21T16:36:09.000Z 2666.558124 2023-01-21T16:36:16.000Z 2666.565411 2023-01-21T16:36:19.000Z 2666.574780 2023-01-21T16:36:23.000Z 2666.579350 2023-01-21T16:36:25.000Z 2666.585900 2023-01-21T16:36:28.000Z 2666.599125 2023-01-21T16:36:34.000Z 2666.619035 2023-01-21T16:36:42.000Z 2666.951939 2023-01-21T16:36:50.000Z 2667.283686 2023-01-21T16:36:58.000Z 2667.653774 2023-01-21T16:37:07.000Z 2667.777015 2023-01-21T16:37:10.000Z 2668.006726 2023-01-21T16:37:13.000Z 2668.158403 2023-01-21T16:37:15.000Z 2668.743623 2023-01-21T16:37:23.000Z 2669.165757 2023-01-21T16:37:29.000Z 2669.234617 2023-01-21T16:37:30.000Z 2669.439648 2023-01-21T16:37:33.000Z 2669.507635 2023-01-21T16:37:34.000Z 2669.576878 2023-01-21T16:37:35.000Z 2669.763920 2023-01-21T16:37:38.000Z 2669.918294 2023-01-21T16:37:41.000Z 2669.969293 2023-01-21T16:37:43.000Z 2669.995222 2023-01-21T16:37:44.000Z 2670.073725 2023-01-21T16:37:47.000Z 2670.266006 2023-01-21T16:37:54.000Z 2670.462438 2023-01-21T16:38:01.000Z 2670.738305 2023-01-21T16:38:10.000Z 2670.825230 2023-01-21T16:38:12.000Z 2671.198570 2023-01-21T16:38:21.000Z 2671.239514 2023-01-21T16:38:22.000Z 2671.545270 2023-01-21T16:38:30.000Z 2671.710277 2023-01-21T16:38:35.000Z 2672.068123 2023-01-21T16:38:42.000Z 2672.463751 2023-01-21T16:38:48.000Z 2672.939657 2023-01-21T16:38:54.000Z 2673.018551 2023-01-21T16:38:55.000Z 2673.796595 2023-01-21T16:39:05.000Z 2673.873729 2023-01-21T16:39:06.000Z 2674.390519 2023-01-21T16:39:14.000Z 2674.539262 2023-01-21T16:39:17.000Z 2674.697495 2023-01-21T16:39:20.000Z 2675.073258 2023-01-21T16:39:27.000Z 2675.494206 2023-01-21T16:39:35.000Z 2675.995459 2023-01-21T16:39:43.000Z 2676.541510 2023-01-21T16:39:49.000Z 2677.013950 2023-01-21T16:39:54.000Z 2677.302695 2023-01-21T16:39:57.000Z 2677.798332 2023-01-21T16:40:02.000Z 2678.098291 2023-01-21T16:40:05.000Z 2678.580570 2023-01-21T16:40:10.000Z 2679.717468 2023-01-21T16:40:20.000Z 2680.295858 2023-01-21T16:40:25.000Z 2680.865826 2023-01-21T16:40:30.000Z 2681.341530 2023-01-21T16:40:34.000Z 2681.810653 2023-01-21T16:40:38.000Z 2682.042376 2023-01-21T16:40:40.000Z 2682.628204 2023-01-21T16:40:46.000Z 2682.876405 2023-01-21T16:40:50.000Z 2683.167759 2023-01-21T16:40:55.000Z 2683.493395 2023-01-21T16:41:00.000Z 2683.637834 2023-01-21T16:41:02.000Z 2684.094551 2023-01-21T16:41:08.000Z 2684.288678 2023-01-21T16:41:15.000Z 2684.230304 2023-01-21T16:41:18.000Z 2684.210884 2023-01-21T16:41:19.000Z 2684.099560 2023-01-21T16:41:25.000Z 2683.996389 2023-01-21T16:41:31.000Z 2684.071262 2023-01-21T16:41:39.000Z 2684.149934 2023-01-21T16:41:40.000Z 2684.313317 2023-01-21T16:41:42.000Z 2684.482437 2023-01-21T16:41:44.000Z 2684.853260 2023-01-21T16:41:49.000Z 2685.380174 2023-01-21T16:41:55.000Z 2685.474199 2023-01-21T16:41:56.000Z 2685.644416 2023-01-21T16:41:58.000Z 2685.813260 2023-01-21T16:42:00.000Z 2686.271772 2023-01-21T16:42:05.000Z 2686.457686 2023-01-21T16:42:07.000Z 2686.747787 2023-01-21T16:42:10.000Z 2687.377160 2023-01-21T16:42:16.000Z 2687.598560 2023-01-21T16:42:18.000Z 2688.148788 2023-01-21T16:42:23.000Z 2688.247039 2023-01-21T16:42:24.000Z 2688.467549 2023-01-21T16:42:26.000Z 2688.693632 2023-01-21T16:42:28.000Z 2689.438791 2023-01-21T16:42:36.000Z 2689.942969 2023-01-21T16:42:43.000Z 2690.244356 2023-01-21T16:42:47.000Z 2690.399434 2023-01-21T16:42:49.000Z 2691.020166 2023-01-21T16:42:57.000Z 2691.104673 2023-01-21T16:42:58.000Z 2691.190722 2023-01-21T16:42:59.000Z 2691.886933 2023-01-21T16:43:07.000Z 2692.153664 2023-01-21T16:43:10.000Z 2692.244914 2023-01-21T16:43:11.000Z 2692.956140 2023-01-21T16:43:19.000Z 2693.303845 2023-01-21T16:43:23.000Z 2693.938465 2023-01-21T16:43:28.000Z 2694.192575 2023-01-21T16:43:30.000Z 2694.843266 2023-01-21T16:43:35.000Z 2695.491722 2023-01-21T16:43:40.000Z 2695.620911 2023-01-21T16:43:41.000Z 2696.752227 2023-01-21T16:43:50.000Z 2696.985774 2023-01-21T16:43:52.000Z 2697.943679 2023-01-21T16:44:00.000Z 2698.063161 2023-01-21T16:44:01.000Z 2698.415228 2023-01-21T16:44:04.000Z 2698.985318 2023-01-21T16:44:09.000Z 2699.210427 2023-01-21T16:44:11.000Z 2699.924360 2023-01-21T16:44:19.000Z 2700.111177 2023-01-21T16:44:23.000Z 2700.254915 2023-01-21T16:44:26.000Z 2700.668116 2023-01-21T16:44:34.000Z 2700.873027 2023-01-21T16:44:38.000Z 2701.239229 2023-01-21T16:44:46.000Z 2701.400708 2023-01-21T16:44:50.000Z 2701.707847 2023-01-21T16:44:58.000Z 2701.930477 2023-01-21T16:45:04.000Z 2701.967328 2023-01-21T16:45:05.000Z 2702.224580 2023-01-21T16:45:10.000Z 2702.655866 2023-01-21T16:45:16.000Z 2702.880526 2023-01-21T16:45:19.000Z 2703.409356 2023-01-21T16:45:26.000Z 2704.000418 2023-01-21T16:45:34.000Z 2704.159246 2023-01-21T16:45:36.000Z 2704.393589 2023-01-21T16:45:39.000Z 2704.940628 2023-01-21T16:45:46.000Z 2705.098581 2023-01-21T16:45:48.000Z 2705.421166 2023-01-21T16:45:52.000Z 2705.905057 2023-01-21T16:45:58.000Z 2706.399518 2023-01-21T16:46:06.000Z 2706.512923 2023-01-21T16:46:08.000Z 2706.908924 2023-01-21T16:46:15.000Z 2707.184058 2023-01-21T16:46:20.000Z 2707.340501 2023-01-21T16:46:23.000Z 2707.452068 2023-01-21T16:46:25.000Z 2708.071506 2023-01-21T16:46:28.000Z 2708.944865 2023-01-21T16:46:32.000Z 2709.604102 2023-01-21T16:46:35.000Z 2710.041456 2023-01-21T16:46:37.000Z 2711.074876 2023-01-21T16:46:42.000Z 2711.275389 2023-01-21T16:46:43.000Z 2712.067250 2023-01-21T16:46:47.000Z 2712.671883 2023-01-21T16:46:50.000Z 2712.880948 2023-01-21T16:46:51.000Z 2713.696013 2023-01-21T16:46:55.000Z 2714.073055 2023-01-21T16:46:57.000Z 2714.289359 2023-01-21T16:46:59.000Z 2714.517783 2023-01-21T16:47:01.000Z 2714.746207 2023-01-21T16:47:03.000Z 2715.220369 2023-01-21T16:47:07.000Z 2715.914063 2023-01-21T16:47:13.000Z 2716.032565 2023-01-21T16:47:14.000Z 2716.912284 2023-01-21T16:47:21.000Z 2717.416558 2023-01-21T16:47:29.000Z 2717.398891 2023-01-21T16:47:30.000Z 2717.346799 2023-01-21T16:47:33.000Z 2717.313550 2023-01-21T16:47:35.000Z 2717.232314 2023-01-21T16:47:40.000Z 2717.147239 2023-01-21T16:47:46.000Z 2717.152114 2023-01-21T16:47:52.000Z 2717.962671 2023-01-21T16:47:58.000Z 2718.101813 2023-01-21T16:47:59.000Z 2718.389799 2023-01-21T16:48:01.000Z 2718.830304 2023-01-21T16:48:04.000Z 2719.134521 2023-01-21T16:48:06.000Z 2719.426180 2023-01-21T16:48:08.000Z 2719.568711 2023-01-21T16:48:09.000Z 2719.711369 2023-01-21T16:48:10.000Z 2720.298227 2023-01-21T16:48:14.000Z 2721.308154 2023-01-21T16:48:21.000Z 2722.091295 2023-01-21T16:48:27.000Z 2722.225475 2023-01-21T16:48:28.000Z 2723.189965 2023-01-21T16:48:35.000Z 2724.131892 2023-01-21T16:48:42.000Z 2724.689911 2023-01-21T16:48:47.000Z 2724.909397 2023-01-21T16:48:49.000Z 2725.120941 2023-01-21T16:48:51.000Z 2725.894277 2023-01-21T16:48:55.000Z 2726.533102 2023-01-21T16:48:58.000Z 2726.751994 2023-01-21T16:48:59.000Z 2727.621440 2023-01-21T16:49:03.000Z 2728.781711 2023-01-21T16:49:08.000Z 2729.004662 2023-01-21T16:49:09.000Z 2730.041725 2023-01-21T16:49:14.000Z 2730.689284 2023-01-21T16:49:17.000Z 2731.109707 2023-01-21T16:49:19.000Z 2732.209633 2023-01-21T16:49:24.000Z 2732.436305 2023-01-21T16:49:25.000Z 2733.459798 2023-01-21T16:49:29.000Z 2734.676697 2023-01-21T16:49:35.000Z 2735.571240 2023-01-21T16:49:41.000Z 2735.902396 2023-01-21T16:49:43.000Z 2736.395375 2023-01-21T16:49:46.000Z 2737.191016 2023-01-21T16:49:51.000Z 2737.522643 2023-01-21T16:49:53.000Z 2738.758483 2023-01-21T16:50:00.000Z 2739.131333 2023-01-21T16:50:02.000Z 2740.900231 2023-01-21T16:50:11.000Z 2741.288529 2023-01-21T16:50:13.000Z 2742.346632 2023-01-21T16:50:19.000Z 2743.042075 2023-01-21T16:50:23.000Z 2743.715374 2023-01-21T16:50:27.000Z 2744.387090 2023-01-21T16:50:31.000Z 2745.054032 2023-01-21T16:50:35.000Z 2745.227070 2023-01-21T16:50:36.000Z 2746.056761 2023-01-21T16:50:41.000Z 2746.219747 2023-01-21T16:50:42.000Z 2747.057845 2023-01-21T16:50:47.000Z 2747.403023 2023-01-21T16:50:49.000Z 2748.639273 2023-01-21T16:50:56.000Z 2749.325404 2023-01-21T16:51:00.000Z 2750.318796 2023-01-21T16:51:06.000Z 2750.475793 2023-01-21T16:51:07.000Z 2751.268085 2023-01-21T16:51:12.000Z 2752.291082 2023-01-21T16:51:17.000Z 2752.501222 2023-01-21T16:51:18.000Z 2753.342415 2023-01-21T16:51:22.000Z 2754.833230 2023-01-21T16:51:29.000Z 2756.108518 2023-01-21T16:51:35.000Z 2757.180538 2023-01-21T16:51:40.000Z 2757.816943 2023-01-21T16:51:43.000Z 2758.434104 2023-01-21T16:51:46.000Z 2759.610932 2023-01-21T16:51:51.000Z 2760.368891 2023-01-21T16:51:54.000Z 2760.622950 2023-01-21T16:51:55.000Z 2761.650533 2023-01-21T16:51:59.000Z 2762.668160 2023-01-21T16:52:03.000Z 2763.709956 2023-01-21T16:52:07.000Z 2764.753863 2023-01-21T16:52:11.000Z 2766.081152 2023-01-21T16:52:16.000Z 2766.601033 2023-01-21T16:52:18.000Z 2767.421874 2023-01-21T16:52:21.000Z 2768.347057 2023-01-21T16:52:25.000Z 2768.893846 2023-01-21T16:52:28.000Z 2769.080073 2023-01-21T16:52:29.000Z 2769.818852 2023-01-21T16:52:33.000Z 2770.189228 2023-01-21T16:52:35.000Z 2770.558855 2023-01-21T16:52:37.000Z 2770.927756 2023-01-21T16:52:39.000Z 2771.308024 2023-01-21T16:52:41.000Z 2771.893255 2023-01-21T16:52:44.000Z 2772.096403 2023-01-21T16:52:45.000Z 2772.499841 2023-01-21T16:52:47.000Z 2774.067284 2023-01-21T16:52:54.000Z 2773.842825 2023-01-21T16:52:55.000Z 2773.253623 2023-01-21T16:52:57.000Z 2772.267051 2023-01-21T16:53:00.000Z 2771.206077 2023-01-21T16:53:03.000Z 2770.833901 2023-01-21T16:53:04.000Z 2770.462067 2023-01-21T16:53:05.000Z 2769.722664 2023-01-21T16:53:07.000Z 2769.355881 2023-01-21T16:53:08.000Z 2768.611393 2023-01-21T16:53:10.000Z 2767.863194 2023-01-21T16:53:12.000Z 2767.148828 2023-01-21T16:53:14.000Z 2766.483370 2023-01-21T16:53:16.000Z 2766.141894 2023-01-21T16:53:17.000Z 2765.794960 2023-01-21T16:53:18.000Z 2765.451056 2023-01-21T16:53:19.000Z 2764.788404 2023-01-21T16:53:21.000Z 2764.129882 2023-01-21T16:53:23.000Z 2763.466066 2023-01-21T16:53:25.000Z 2761.864626 2023-01-21T16:53:30.000Z 2761.235079 2023-01-21T16:53:32.000Z 2760.665930 2023-01-21T16:53:34.000Z 2759.459006 2023-01-21T16:53:39.000Z 2758.954296 2023-01-21T16:53:41.000Z 2758.158810 2023-01-21T16:53:44.000Z 2757.315242 2023-01-21T16:53:47.000Z 2756.738915 2023-01-21T16:53:49.000Z 2756.458148 2023-01-21T16:53:50.000Z 2755.088692 2023-01-21T16:53:53.000Z 2753.664594 2023-01-21T16:53:55.000Z 2752.186868 2023-01-21T16:53:57.000Z 2750.630623 2023-01-21T16:53:59.000Z 2749.031132 2023-01-21T16:54:01.000Z 2747.425476 2023-01-21T16:54:03.000Z 2745.875320 2023-01-21T16:54:05.000Z 2744.361795 2023-01-21T16:54:07.000Z 2743.677884 2023-01-21T16:54:08.000Z 2743.010936 2023-01-21T16:54:09.000Z 2742.355308 2023-01-21T16:54:10.000Z 2741.051571 2023-01-21T16:54:12.000Z 2740.397601 2023-01-21T16:54:13.000Z 2739.762946 2023-01-21T16:54:14.000Z 2738.482680 2023-01-21T16:54:16.000Z 2737.223034 2023-01-21T16:54:18.000Z 2735.334982 2023-01-21T16:54:21.000Z 2733.836900 2023-01-21T16:54:24.000Z 2732.951676 2023-01-21T16:54:26.000Z 2732.092163 2023-01-21T16:54:28.000Z 2730.868226 2023-01-21T16:54:31.000Z 2729.684262 2023-01-21T16:54:34.000Z 2729.306865 2023-01-21T16:54:35.000Z 2728.176692 2023-01-21T16:54:38.000Z 2727.791556 2023-01-21T16:54:39.000Z 2726.889424 2023-01-21T16:54:41.000Z 2726.415837 2023-01-21T16:54:42.000Z 2725.466696 2023-01-21T16:54:44.000Z 2724.972530 2023-01-21T16:54:45.000Z 2724.465911 2023-01-21T16:54:46.000Z 2723.966559 2023-01-21T16:54:47.000Z 2723.464254 2023-01-21T16:54:48.000Z 2722.959218 2023-01-21T16:54:49.000Z 2722.430304 2023-01-21T16:54:50.000Z 2721.863404 2023-01-21T16:54:51.000Z 2721.268013 2023-01-21T16:54:52.000Z 2720.669457 2023-01-21T16:54:53.000Z 2720.048019 2023-01-21T16:54:54.000Z 2719.425570 2023-01-21T16:54:55.000Z 2718.459650 2023-01-21T16:54:56.000Z 2717.523170 2023-01-21T16:54:57.000Z 2716.602519 2023-01-21T16:54:58.000Z 2715.685890 2023-01-21T16:54:59.000Z 2714.752542 2023-01-21T16:55:00.000Z 2713.793275 2023-01-21T16:55:01.000Z 2712.821933 2023-01-21T16:55:02.000Z 2711.853031 2023-01-21T16:55:03.000Z 2710.864928 2023-01-21T16:55:04.000Z 2708.865995 2023-01-21T16:55:06.000Z 2707.848986 2023-01-21T16:55:07.000Z 2706.858650 2023-01-21T16:55:08.000Z 2705.825031 2023-01-21T16:55:09.000Z 2704.747935 2023-01-21T16:55:10.000Z 2703.675701 2023-01-21T16:55:11.000Z 2702.593136 2023-01-21T16:55:12.000Z 2701.531759 2023-01-21T16:55:13.000Z 2700.473747 2023-01-21T16:55:14.000Z 2699.380175 2023-01-21T16:55:15.000Z 2698.267964 2023-01-21T16:55:16.000Z 2697.161289 2023-01-21T16:55:17.000Z 2696.040835 2023-01-21T16:55:18.000Z 2695.000149 2023-01-21T16:55:19.000Z 2694.086793 2023-01-21T16:55:20.000Z 2693.214900 2023-01-21T16:55:21.000Z 2691.525481 2023-01-21T16:55:23.000Z 2689.861032 2023-01-21T16:55:25.000Z 2689.001010 2023-01-21T16:55:26.000Z 2688.118689 2023-01-21T16:55:27.000Z 2686.337263 2023-01-21T16:55:29.000Z 2684.517113 2023-01-21T16:55:31.000Z 2682.699134 2023-01-21T16:55:33.000Z 2680.848698 2023-01-21T16:55:35.000Z 2678.974539 2023-01-21T16:55:37.000Z 2677.985973 2023-01-21T16:55:38.000Z 2676.999287 2023-01-21T16:55:39.000Z 2675.961422 2023-01-21T16:55:40.000Z 2674.954261 2023-01-21T16:55:41.000Z 2673.162816 2023-01-21T16:55:43.000Z 2672.156319 2023-01-21T16:55:44.000Z 2671.144321 2023-01-21T16:55:45.000Z 2669.166884 2023-01-21T16:55:47.000Z 2667.141100 2023-01-21T16:55:49.000Z 2666.136291 2023-01-21T16:55:50.000Z 2665.166288 2023-01-21T16:55:51.000Z 2663.359611 2023-01-21T16:55:53.000Z 2661.481731 2023-01-21T16:55:55.000Z 2660.580593 2023-01-21T16:55:56.000Z 2658.817316 2023-01-21T16:55:58.000Z 2657.914529 2023-01-21T16:55:59.000Z 2656.984988 2023-01-21T16:56:00.000Z 2656.007471 2023-01-21T16:56:01.000Z 2654.047248 2023-01-21T16:56:03.000Z 2653.053465 2023-01-21T16:56:04.000Z 2651.995223 2023-01-21T16:56:05.000Z 2650.951280 2023-01-21T16:56:06.000Z 2648.917805 2023-01-21T16:56:08.000Z 2646.905901 2023-01-21T16:56:10.000Z 2645.906484 2023-01-21T16:56:11.000Z 2644.888507 2023-01-21T16:56:12.000Z 2643.884234 2023-01-21T16:56:13.000Z 2642.884766 2023-01-21T16:56:14.000Z 2641.900263 2023-01-21T16:56:15.000Z 2640.907992 2023-01-21T16:56:16.000Z 2639.913472 2023-01-21T16:56:17.000Z 2638.088181 2023-01-21T16:56:19.000Z 2637.312977 2023-01-21T16:56:20.000Z 2636.566341 2023-01-21T16:56:21.000Z 2635.837187 2023-01-21T16:56:22.000Z 2635.132591 2023-01-21T16:56:23.000Z 2633.768472 2023-01-21T16:56:25.000Z 2632.466965 2023-01-21T16:56:27.000Z 2631.828403 2023-01-21T16:56:28.000Z 2630.590705 2023-01-21T16:56:30.000Z 2628.245333 2023-01-21T16:56:34.000Z 2628.161944 2023-01-21T16:56:35.000Z 2627.915103 2023-01-21T16:56:38.000Z 2627.675356 2023-01-21T16:56:41.000Z 2627.296571 2023-01-21T16:56:46.000Z 2627.219715 2023-01-21T16:56:47.000Z 2626.918274 2023-01-21T16:56:51.000Z 2626.076515 2023-01-21T16:56:58.000Z 2625.825026 2023-01-21T16:57:00.000Z 2625.358036 2023-01-21T16:57:04.000Z 2625.249757 2023-01-21T16:57:05.000Z 2624.749807 2023-01-21T16:57:10.000Z 2624.658590 2023-01-21T16:57:11.000Z 2624.573050 2023-01-21T16:57:12.000Z 2624.205820 2023-01-21T16:57:16.000Z 2623.990948 2023-01-21T16:57:19.000Z 2623.961174 2023-01-21T16:57:22.000Z 2623.940920 2023-01-21T16:57:24.000Z 2623.900131 2023-01-21T16:57:28.000Z 2623.839649 2023-01-21T16:57:34.000Z 2623.761935 2023-01-21T16:57:42.000Z 2623.794034 2023-01-21T16:57:49.000Z 2625.377292 2023-01-21T16:57:58.000Z 2625.544546 2023-01-21T16:57:59.000Z 2625.710638 2023-01-21T16:58:00.000Z 2626.806455 2023-01-21T16:58:07.000Z 2626.943325 2023-01-21T16:58:08.000Z 2627.218275 2023-01-21T16:58:10.000Z 2628.007514 2023-01-21T16:58:16.000Z 2628.130330 2023-01-21T16:58:17.000Z 2628.476291 2023-01-21T16:58:20.000Z 2628.694484 2023-01-21T16:58:22.000Z 2628.806617 2023-01-21T16:58:23.000Z 2629.696082 2023-01-21T16:58:28.000Z 2629.901576 2023-01-21T16:58:29.000Z 2630.496366 2023-01-21T16:58:32.000Z 2630.922924 2023-01-21T16:58:34.000Z 2631.369995 2023-01-21T16:58:36.000Z 2631.588077 2023-01-21T16:58:37.000Z 2632.690895 2023-01-21T16:58:42.000Z 2633.376360 2023-01-21T16:58:45.000Z 2633.583977 2023-01-21T16:58:46.000Z 2634.739857 2023-01-21T16:58:51.000Z 2635.391149 2023-01-21T16:58:54.000Z 2635.811791 2023-01-21T16:58:56.000Z 2637.127346 2023-01-21T16:59:02.000Z 2638.422716 2023-01-21T16:59:08.000Z 2638.876429 2023-01-21T16:59:10.000Z 2639.472226 2023-01-21T16:59:13.000Z 2640.445652 2023-01-21T16:59:19.000Z 2641.254337 2023-01-21T16:59:24.000Z 2641.422832 2023-01-21T16:59:25.000Z 2642.277497 2023-01-21T16:59:30.000Z 2642.814908 2023-01-21T16:59:33.000Z 2643.766117 2023-01-21T16:59:38.000Z 2644.321168 2023-01-21T16:59:41.000Z 2645.245098 2023-01-21T16:59:46.000Z 2646.064736 2023-01-21T16:59:51.000Z 2646.074534 2023-01-21T16:59:52.000Z 2646.156716 2023-01-21T17:00:00.000Z 2646.168316 2023-01-21T17:00:01.000Z 2646.245457 2023-01-21T17:00:07.000Z 2646.304068 2023-01-21T17:00:11.000Z 2646.320568 2023-01-21T17:00:12.000Z 2646.208318 2023-01-21T17:00:17.000Z 2644.522666 2023-01-21T17:00:21.000Z 2643.678560 2023-01-21T17:00:23.000Z 2642.849578 2023-01-21T17:00:25.000Z 2642.055195 2023-01-21T17:00:27.000Z 2641.658790 2023-01-21T17:00:28.000Z 2641.237697 2023-01-21T17:00:29.000Z 2640.025119 2023-01-21T17:00:32.000Z 2638.809680 2023-01-21T17:00:35.000Z 2638.520745 2023-01-21T17:00:36.000Z 2637.634084 2023-01-21T17:00:39.000Z 2637.049702 2023-01-21T17:00:41.000Z 2636.762402 2023-01-21T17:00:42.000Z 2635.626389 2023-01-21T17:00:46.000Z 2635.104344 2023-01-21T17:00:48.000Z 2634.605821 2023-01-21T17:00:50.000Z 2633.651274 2023-01-21T17:00:55.000Z 2633.557928 2023-01-21T17:00:56.000Z 2632.918918 2023-01-21T17:01:03.000Z 2632.831596 2023-01-21T17:01:04.000Z 2632.312172 2023-01-21T17:01:10.000Z 2631.855444 2023-01-21T17:01:17.000Z 2631.830381 2023-01-21T17:01:19.000Z 2631.743706 2023-01-21T17:01:26.000Z 2631.719289 2023-01-21T17:01:28.000Z 2631.649316 2023-01-21T17:01:34.000Z 2631.615778 2023-01-21T17:01:37.000Z 2631.905219 2023-01-21T17:01:45.000Z 2632.066931 2023-01-21T17:01:48.000Z 2632.498751 2023-01-21T17:01:56.000Z 2632.605183 2023-01-21T17:01:58.000Z 2632.658424 2023-01-21T17:01:59.000Z 2632.986115 2023-01-21T17:02:05.000Z 2633.208959 2023-01-21T17:02:13.000Z 2633.412823 2023-01-21T17:02:21.000Z 2633.489915 2023-01-21T17:02:24.000Z 2633.566318 2023-01-21T17:02:27.000Z 2633.707303 2023-01-21T17:02:33.000Z 2633.740100 2023-01-21T17:02:35.000Z 2633.756131 2023-01-21T17:02:36.000Z 2633.811696 2023-01-21T17:02:39.000Z 2633.870530 2023-01-21T17:02:42.000Z 2633.890433 2023-01-21T17:02:43.000Z 2633.967622 2023-01-21T17:02:47.000Z 2634.123658 2023-01-21T17:02:55.000Z 2634.143545 2023-01-21T17:02:56.000Z 2633.524714 2023-01-21T17:03:04.000Z 2632.744739 2023-01-21T17:03:11.000Z 2632.633275 2023-01-21T17:03:12.000Z 2632.295731 2023-01-21T17:03:15.000Z 2631.837351 2023-01-21T17:03:19.000Z 2631.456010 2023-01-21T17:03:22.000Z 2631.170301 2023-01-21T17:03:24.000Z 2630.474805 2023-01-21T17:03:29.000Z 2629.801605 2023-01-21T17:03:34.000Z 2629.125885 2023-01-21T17:03:39.000Z 2628.725838 2023-01-21T17:03:42.000Z 2627.683266 2023-01-21T17:03:50.000Z 2626.763090 2023-01-21T17:03:57.000Z 2626.625781 2023-01-21T17:03:58.000Z 2626.058316 2023-01-21T17:04:02.000Z 2625.769276 2023-01-21T17:04:04.000Z 2625.327539 2023-01-21T17:04:07.000Z 2624.733868 2023-01-21T17:04:10.000Z 2624.536855 2023-01-21T17:04:11.000Z 2624.142213 2023-01-21T17:04:13.000Z 2623.383373 2023-01-21T17:04:17.000Z 2623.015626 2023-01-21T17:04:19.000Z 2622.487136 2023-01-21T17:04:22.000Z 2621.390055 2023-01-21T17:04:29.000Z 2621.897122 2023-01-21T17:04:37.000Z 2622.030080 2023-01-21T17:04:39.000Z 2622.484588 2023-01-21T17:04:46.000Z 2623.023372 2023-01-21T17:04:53.000Z 2623.222202 2023-01-21T17:04:54.000Z 2624.414210 2023-01-21T17:05:00.000Z 2624.611822 2023-01-21T17:05:01.000Z 2625.621310 2023-01-21T17:05:06.000Z 2626.208065 2023-01-21T17:05:09.000Z 2626.400183 2023-01-21T17:05:10.000Z 2627.143893 2023-01-21T17:05:14.000Z 2627.647463 2023-01-21T17:05:17.000Z 2627.878881 2023-01-21T17:05:19.000Z 2628.465321 2023-01-21T17:05:24.000Z 2629.100494 2023-01-21T17:05:29.000Z 2629.365352 2023-01-21T17:05:31.000Z 2630.308207 2023-01-21T17:05:38.000Z 2630.971492 2023-01-21T17:05:46.000Z 2630.972916 2023-01-21T17:05:47.000Z 2630.983042 2023-01-21T17:05:54.000Z 2630.987536 2023-01-21T17:05:57.000Z 2630.998118 2023-01-21T17:06:04.000Z 2631.009281 2023-01-21T17:06:07.000Z 2631.046581 2023-01-21T17:06:14.000Z 2631.056925 2023-01-21T17:06:16.000Z 2631.092462 2023-01-21T17:06:23.000Z 2631.102563 2023-01-21T17:06:25.000Z 2631.160850 2023-01-21T17:06:33.000Z 2631.169498 2023-01-21T17:06:34.000Z 2631.239572 2023-01-21T17:06:42.000Z 2631.304850 2023-01-21T17:06:49.000Z 2631.324066 2023-01-21T17:06:51.000Z 2630.614634 2023-01-21T17:06:58.000Z 2630.382532 2023-01-21T17:07:00.000Z 2629.573709 2023-01-21T17:07:07.000Z 2629.454086 2023-01-21T17:07:08.000Z 2628.683500 2023-01-21T17:07:15.000Z 2628.342982 2023-01-21T17:07:19.000Z 2627.999866 2023-01-21T17:07:23.000Z 2627.405788 2023-01-21T17:07:30.000Z 2627.066258 2023-01-21T17:07:35.000Z 2627.073465 2023-01-21T17:07:38.000Z 2627.088174 2023-01-21T17:07:44.000Z 2627.104914 2023-01-21T17:07:51.000Z 2627.111847 2023-01-21T17:07:54.000Z 2627.505584 2023-01-21T17:08:01.000Z 2627.774025 2023-01-21T17:08:05.000Z 2628.239730 2023-01-21T17:08:12.000Z 2628.371803 2023-01-21T17:08:14.000Z 2628.696295 2023-01-21T17:08:22.000Z 2628.692997 2023-01-21T17:08:23.000Z 2628.689658 2023-01-21T17:08:24.000Z 2628.665764 2023-01-21T17:08:31.000Z 2628.641062 2023-01-21T17:08:38.000Z 2628.634221 2023-01-21T17:08:40.000Z 2628.540161 2023-01-21T17:08:44.000Z 2628.375119 2023-01-21T17:08:49.000Z 2628.147519 2023-01-21T17:08:56.000Z 2628.052779 2023-01-21T17:08:59.000Z 2627.902864 2023-01-21T17:09:06.000Z 2627.916083 2023-01-21T17:09:07.000Z 2628.005555 2023-01-21T17:09:14.000Z 2628.043756 2023-01-21T17:09:17.000Z 2628.132792 2023-01-21T17:09:24.000Z 2628.174308 2023-01-21T17:09:27.000Z 2628.419959 2023-01-21T17:09:34.000Z 2628.591961 2023-01-21T17:09:39.000Z 2628.825255 2023-01-21T17:09:46.000Z 2628.890243 2023-01-21T17:09:48.000Z 2629.243624 2023-01-21T17:09:56.000Z 2629.429702 2023-01-21T17:10:00.000Z 2629.523855 2023-01-21T17:10:02.000Z 2629.820065 2023-01-21T17:10:08.000Z 2629.935842 2023-01-21T17:10:14.000Z 2629.144930 2023-01-21T17:10:21.000Z 2628.818342 2023-01-21T17:10:24.000Z 2628.709940 2023-01-21T17:10:25.000Z 2628.287098 2023-01-21T17:10:29.000Z 2627.793004 2023-01-21T17:10:36.000Z 2628.003578 2023-01-21T17:10:44.000Z 2628.102298 2023-01-21T17:10:48.000Z 2628.286998 2023-01-21T17:10:55.000Z 2628.342320 2023-01-21T17:10:57.000Z 2628.573613 2023-01-21T17:11:04.000Z 2628.711276 2023-01-21T17:11:08.000Z 2628.952762 2023-01-21T17:11:15.000Z 2629.085706 2023-01-21T17:11:19.000Z 2629.745309 2023-01-21T17:11:26.000Z 2629.850147 2023-01-21T17:11:27.000Z 2630.446030 2023-01-21T17:11:33.000Z 2630.978242 2023-01-21T17:11:39.000Z 2631.369375 2023-01-21T17:11:44.000Z 2631.579361 2023-01-21T17:11:47.000Z 2632.198285 2023-01-21T17:11:50.000Z 2633.163250 2023-01-21T17:11:54.000Z 2634.119722 2023-01-21T17:11:58.000Z 2635.306733 2023-01-21T17:12:03.000Z 2635.543841 2023-01-21T17:12:04.000Z 2636.424734 2023-01-21T17:12:08.000Z 2637.237022 2023-01-21T17:12:12.000Z 2637.634238 2023-01-21T17:12:14.000Z 2639.039689 2023-01-21T17:12:21.000Z 2639.234084 2023-01-21T17:12:22.000Z 2640.018281 2023-01-21T17:12:26.000Z 2640.595628 2023-01-21T17:12:29.000Z 2640.790782 2023-01-21T17:12:30.000Z 2641.941927 2023-01-21T17:12:35.000Z 2642.631620 2023-01-21T17:12:38.000Z 2642.852464 2023-01-21T17:12:39.000Z 2643.749101 2023-01-21T17:12:43.000Z 2644.891293 2023-01-21T17:12:48.000Z 2645.127452 2023-01-21T17:12:49.000Z 2646.072728 2023-01-21T17:12:53.000Z 2646.554659 2023-01-21T17:12:55.000Z 2647.048755 2023-01-21T17:12:57.000Z 2648.305166 2023-01-21T17:13:02.000Z 2648.806732 2023-01-21T17:13:04.000Z 2649.309293 2023-01-21T17:13:06.000Z 2650.468221 2023-01-21T17:13:11.000Z 2650.716235 2023-01-21T17:13:12.000Z 2651.748537 2023-01-21T17:13:16.000Z 2652.997606 2023-01-21T17:13:21.000Z 2653.379484 2023-01-21T17:13:23.000Z 2653.937341 2023-01-21T17:13:26.000Z 2654.877698 2023-01-21T17:13:31.000Z 2655.064078 2023-01-21T17:13:32.000Z 2656.337550 2023-01-21T17:13:39.000Z 2656.930697 2023-01-21T17:13:42.000Z 2657.327645 2023-01-21T17:13:44.000Z 2658.320844 2023-01-21T17:13:49.000Z 2659.308796 2023-01-21T17:13:54.000Z 2659.508860 2023-01-21T17:13:55.000Z 2660.964154 2023-01-21T17:14:02.000Z 2661.892278 2023-01-21T17:14:09.000Z 2662.518785 2023-01-21T17:14:14.000Z 2662.767195 2023-01-21T17:14:16.000Z 2663.794225 2023-01-21T17:14:24.000Z 2664.202886 2023-01-21T17:14:27.000Z 2665.131931 2023-01-21T17:14:34.000Z 2665.809120 2023-01-21T17:14:39.000Z 2666.165676 2023-01-21T17:14:42.000Z 2666.777046 2023-01-21T17:14:47.000Z 2667.038489 2023-01-21T17:14:49.000Z 2667.548213 2023-01-21T17:14:53.000Z 2668.042764 2023-01-21T17:14:57.000Z 2668.166446 2023-01-21T17:14:58.000Z 2668.930245 2023-01-21T17:15:04.000Z 2669.540583 2023-01-21T17:15:09.000Z 2670.033965 2023-01-21T17:15:13.000Z 2671.277037 2023-01-21T17:15:23.000Z 2671.527264 2023-01-21T17:15:25.000Z 2672.533717 2023-01-21T17:15:33.000Z 2672.655309 2023-01-21T17:15:34.000Z 2673.488901 2023-01-21T17:15:41.000Z 2673.725398 2023-01-21T17:15:43.000Z 2674.727661 2023-01-21T17:15:51.000Z 2675.966603 2023-01-21T17:16:00.000Z 2676.114735 2023-01-21T17:16:01.000Z 2677.159874 2023-01-21T17:16:08.000Z 2677.572792 2023-01-21T17:16:11.000Z 2678.365672 2023-01-21T17:16:17.000Z 2678.492541 2023-01-21T17:16:18.000Z 2679.316012 2023-01-21T17:16:25.000Z 2679.623754 2023-01-21T17:16:27.000Z 2680.358122 2023-01-21T17:16:31.000Z 2681.464316 2023-01-21T17:16:37.000Z 2681.648426 2023-01-21T17:16:38.000Z 2682.752113 2023-01-21T17:16:44.000Z 2683.300803 2023-01-21T17:16:47.000Z 2684.021836 2023-01-21T17:16:51.000Z 2684.938959 2023-01-21T17:16:56.000Z 2685.519117 2023-01-21T17:16:59.000Z 2686.508733 2023-01-21T17:17:04.000Z 2687.270824 2023-01-21T17:17:08.000Z 2688.037773 2023-01-21T17:17:12.000Z 2688.243349 2023-01-21T17:17:13.000Z 2689.083682 2023-01-21T17:17:17.000Z 2690.363861 2023-01-21T17:17:23.000Z 2690.572418 2023-01-21T17:17:24.000Z 2691.402549 2023-01-21T17:17:28.000Z 2692.462862 2023-01-21T17:17:33.000Z 2693.070905 2023-01-21T17:17:36.000Z 2693.895202 2023-01-21T17:17:40.000Z 2694.520689 2023-01-21T17:17:43.000Z 2695.129264 2023-01-21T17:17:46.000Z 2695.950437 2023-01-21T17:17:50.000Z 2696.546344 2023-01-21T17:17:53.000Z 2697.155202 2023-01-21T17:17:56.000Z 2698.129809 2023-01-21T17:18:00.000Z 2698.899908 2023-01-21T17:18:03.000Z 2699.422754 2023-01-21T17:18:05.000Z 2700.486806 2023-01-21T17:18:09.000Z 2701.471120 2023-01-21T17:18:13.000Z 2701.704307 2023-01-21T17:18:14.000Z 2702.830224 2023-01-21T17:18:19.000Z 2703.702913 2023-01-21T17:18:23.000Z 2704.994866 2023-01-21T17:18:29.000Z 2705.864157 2023-01-21T17:18:33.000Z 2706.099901 2023-01-21T17:18:34.000Z 2706.780069 2023-01-21T17:18:37.000Z 2707.932643 2023-01-21T17:18:42.000Z 2708.169927 2023-01-21T17:18:43.000Z 2709.116508 2023-01-21T17:18:47.000Z 2709.703848 2023-01-21T17:18:51.000Z 2709.842022 2023-01-21T17:18:52.000Z 2710.411963 2023-01-21T17:18:56.000Z 2711.125996 2023-01-21T17:19:01.000Z 2711.707288 2023-01-21T17:19:05.000Z 2712.774112 2023-01-21T17:19:12.000Z 2712.929984 2023-01-21T17:19:13.000Z 2714.361458 2023-01-21T17:19:22.000Z 2714.673910 2023-01-21T17:19:24.000Z 2716.040772 2023-01-21T17:19:32.000Z 2716.989235 2023-01-21T17:19:37.000Z 2718.103419 2023-01-21T17:19:43.000Z 2718.464961 2023-01-21T17:19:45.000Z 2719.710736 2023-01-21T17:19:52.000Z 2719.876048 2023-01-21T17:19:53.000Z 2720.846652 2023-01-21T17:19:59.000Z 2721.337562 2023-01-21T17:20:02.000Z 2721.509760 2023-01-21T17:20:03.000Z 2722.004843 2023-01-21T17:20:06.000Z 2722.793943 2023-01-21T17:20:11.000Z 2722.950069 2023-01-21T17:20:12.000Z 2723.740522 2023-01-21T17:20:16.000Z 2724.621653 2023-01-21T17:20:20.000Z 2725.536661 2023-01-21T17:20:24.000Z 2725.756944 2023-01-21T17:20:25.000Z 2726.835152 2023-01-21T17:20:30.000Z 2727.504590 2023-01-21T17:20:33.000Z 2727.964345 2023-01-21T17:20:35.000Z 2729.378890 2023-01-21T17:20:41.000Z 2729.848272 2023-01-21T17:20:43.000Z 2730.791079 2023-01-21T17:20:47.000Z 2731.700117 2023-01-21T17:20:51.000Z 2731.929579 2023-01-21T17:20:52.000Z 2732.818692 2023-01-21T17:20:56.000Z 2733.939393 2023-01-21T17:21:01.000Z 2734.540678 2023-01-21T17:21:04.000Z 2734.725555 2023-01-21T17:21:05.000Z 2735.471867 2023-01-21T17:21:09.000Z 2736.425253 2023-01-21T17:21:14.000Z 2737.005135 2023-01-21T17:21:17.000Z 2737.569424 2023-01-21T17:21:20.000Z 2738.685171 2023-01-21T17:21:26.000Z 2738.877422 2023-01-21T17:21:27.000Z 2739.838910 2023-01-21T17:21:32.000Z 2740.243994 2023-01-21T17:21:34.000Z 2741.055399 2023-01-21T17:21:38.000Z 2742.276738 2023-01-21T17:21:44.000Z 2742.480690 2023-01-21T17:21:45.000Z 2743.799955 2023-01-21T17:21:52.000Z 2744.493216 2023-01-21T17:21:56.000Z 2745.168501 2023-01-21T17:22:00.000Z 2745.851793 2023-01-21T17:22:04.000Z 2746.727056 2023-01-21T17:22:09.000Z 2747.469506 2023-01-21T17:22:13.000Z 2747.848378 2023-01-21T17:22:15.000Z 2748.809451 2023-01-21T17:22:20.000Z 2749.397875 2023-01-21T17:22:23.000Z 2749.593283 2023-01-21T17:22:24.000Z 2750.566754 2023-01-21T17:22:29.000Z 2751.071161 2023-01-21T17:22:32.000Z 2751.071161 2023-01-21T17:22:34.000Z 2751.071161 2023-01-21T17:22:38.000Z 2751.071161 2023-01-21T17:22:42.000Z 2751.071161 2023-01-21T17:22:43.000Z 2751.071161 2023-01-21T17:22:48.000Z 2751.071161 2023-01-21T17:22:53.000Z 2751.071161 2023-01-21T17:22:55.000Z 2751.071161 2023-01-21T17:22:57.000Z 2751.071161 2023-01-21T17:23:00.000Z 2751.071161 2023-01-21T17:23:04.000Z 2751.071161 2023-01-21T17:23:05.000Z 2751.071161 2023-01-21T17:23:08.000Z 2751.071161 2023-01-21T17:23:13.000Z 2751.071161 2023-01-21T17:23:14.000Z 2751.071161 2023-01-21T17:23:19.000Z 2751.071161 2023-01-21T17:23:21.000Z 2751.071161 2023-01-21T17:23:24.000Z 2751.071161 2023-01-21T17:23:27.000Z 2751.071161 2023-01-21T17:23:34.000Z 2751.071161 2023-01-21T17:23:39.000Z 2751.071161 2023-01-21T17:23:40.000Z 2726.983400 2023-01-21T17:29:55.000Z 2726.983400 2023-01-21T17:29:57.999Z 2726.983400 2023-01-21T17:30:00.999Z 2726.983400 2023-01-21T17:30:03.999Z 2726.983400 2023-01-21T17:30:06.999Z 2726.983400 2023-01-21T17:30:09.999Z 2726.983400 2023-01-21T17:30:11.999Z 2726.983400 2023-01-21T17:30:14.999Z 2727.008539 2023-01-21T17:30:17.999Z 2727.087427 2023-01-21T17:30:19.999Z 2727.165375 2023-01-21T17:30:21.999Z 2727.242313 2023-01-21T17:30:23.999Z 2727.321939 2023-01-21T17:30:25.999Z 2727.403706 2023-01-21T17:30:27.999Z 2727.480549 2023-01-21T17:30:29.999Z 2727.559603 2023-01-21T17:30:31.999Z 2727.638283 2023-01-21T17:30:33.999Z 2727.715221 2023-01-21T17:30:35.999Z 2727.797014 2023-01-21T17:30:37.999Z 2727.878097 2023-01-21T17:30:39.999Z 2727.959225 2023-01-21T17:30:41.999Z 2728.071802 2023-01-21T17:30:44.999Z 2728.149751 2023-01-21T17:30:46.999Z 2728.232495 2023-01-21T17:30:48.999Z 2728.315943 2023-01-21T17:30:50.999Z 2728.400200 2023-01-21T17:30:52.999Z 2728.519802 2023-01-21T17:30:54.999Z 2728.669343 2023-01-21T17:30:56.999Z 2728.817690 2023-01-21T17:30:58.999Z 2728.954779 2023-01-21T17:31:00.999Z 2729.080611 2023-01-21T17:31:02.999Z 2729.227120 2023-01-21T17:31:04.999Z 2729.375188 2023-01-21T17:31:06.999Z 2729.523194 2023-01-21T17:31:08.999Z 2729.668557 2023-01-21T17:31:10.999Z 2729.812039 2023-01-21T17:31:12.999Z 2729.949035 2023-01-21T17:31:14.999Z 2730.085380 2023-01-21T17:31:16.999Z 2730.234671 2023-01-21T17:31:18.999Z 2730.380924 2023-01-21T17:31:20.999Z 2730.520023 2023-01-21T17:31:22.999Z 2730.665844 2023-01-21T17:31:24.999Z 2730.807657 2023-01-21T17:31:26.999Z 2730.934257 2023-01-21T17:31:28.999Z 2731.047172 2023-01-21T17:31:30.999Z 2731.175214 2023-01-21T17:31:32.999Z 2731.286981 2023-01-21T17:31:34.999Z 2731.399114 2023-01-21T17:31:36.999Z 2731.513662 2023-01-21T17:31:38.999Z 2731.634405 2023-01-21T17:31:40.999Z 2731.761314 2023-01-21T17:31:42.999Z 2731.887388 2023-01-21T17:31:44.999Z 2732.014620 2023-01-21T17:31:46.999Z 2732.142011 2023-01-21T17:31:48.999Z 2732.266565 2023-01-21T17:31:50.999Z 2732.402431 2023-01-21T17:31:52.999Z 2732.534433 2023-01-21T17:31:54.999Z 2732.677359 2023-01-21T17:31:56.999Z 2732.823038 2023-01-21T17:31:58.999Z 2732.967420 2023-01-21T17:32:00.999Z 2732.982531 2023-01-21T17:32:02.999Z 2732.941410 2023-01-21T17:32:04.999Z 2732.902431 2023-01-21T17:32:06.999Z 2732.863611 2023-01-21T17:32:08.999Z 2732.824127 2023-01-21T17:32:10.999Z 2732.782209 2023-01-21T17:32:12.999Z 2732.742359 2023-01-21T17:32:14.999Z 2732.702500 2023-01-21T17:32:16.999Z 2732.661531 2023-01-21T17:32:18.999Z 2732.622704 2023-01-21T17:32:20.999Z 2732.583325 2023-01-21T17:32:22.999Z 2732.542679 2023-01-21T17:32:24.999Z 2732.502969 2023-01-21T17:32:26.999Z 2732.462112 2023-01-21T17:32:28.999Z 2732.378835 2023-01-21T17:32:30.999Z 2731.836446 2023-01-21T17:32:32.999Z 2731.260782 2023-01-21T17:32:34.999Z 2730.633972 2023-01-21T17:32:36.999Z 2730.025433 2023-01-21T17:32:38.999Z 2729.367240 2023-01-21T17:32:40.999Z 2728.872002 2023-01-21T17:32:42.999Z 2728.396219 2023-01-21T17:32:46.999Z 2727.997188 2023-01-21T17:33:24.000Z 2727.541732 2023-01-21T17:35:52.000Z 2726.970575 2023-01-21T17:35:55.000Z 2726.533757 2023-01-21T17:35:57.000Z 2726.036946 2023-01-21T17:35:59.000Z 2725.530671 2023-01-21T17:36:01.000Z 2724.995210 2023-01-21T17:36:03.000Z 2724.263997 2023-01-21T17:36:05.000Z 2723.395594 2023-01-21T17:36:07.000Z 2722.506229 2023-01-21T17:36:09.000Z 2721.566498 2023-01-21T17:36:11.000Z 2720.604333 2023-01-21T17:36:13.000Z 2719.586801 2023-01-21T17:36:15.000Z 2719.051668 2023-01-21T17:36:16.000Z 2718.023921 2023-01-21T17:36:18.000Z 2716.970720 2023-01-21T17:36:20.000Z 2716.438262 2023-01-21T17:36:21.000Z 2715.388183 2023-01-21T17:36:23.000Z 2714.833782 2023-01-21T17:36:24.000Z 2714.301990 2023-01-21T17:36:25.000Z 2713.740931 2023-01-21T17:36:26.000Z 2713.138799 2023-01-21T17:36:27.000Z 2712.005026 2023-01-21T17:36:29.000Z 2710.831095 2023-01-21T17:36:31.000Z 2710.190997 2023-01-21T17:36:32.000Z 2709.538089 2023-01-21T17:36:33.000Z 2708.880647 2023-01-21T17:36:34.000Z 2708.209198 2023-01-21T17:36:35.000Z 2707.518433 2023-01-21T17:36:36.000Z 2706.817699 2023-01-21T17:36:37.000Z 2706.084739 2023-01-21T17:36:38.000Z 2705.330318 2023-01-21T17:36:39.000Z 2704.587208 2023-01-21T17:36:40.000Z 2703.851614 2023-01-21T17:36:41.000Z 2703.090366 2023-01-21T17:36:42.000Z 2702.306863 2023-01-21T17:36:43.000Z 2701.453506 2023-01-21T17:36:44.000Z 2700.571675 2023-01-21T17:36:45.000Z 2699.682648 2023-01-21T17:36:46.000Z 2698.785922 2023-01-21T17:36:47.000Z 2697.846801 2023-01-21T17:36:48.000Z 2696.879014 2023-01-21T17:36:49.000Z 2695.953864 2023-01-21T17:36:50.000Z 2694.993602 2023-01-21T17:36:51.000Z 2693.998019 2023-01-21T17:36:52.000Z 2692.994097 2023-01-21T17:36:53.000Z 2691.990501 2023-01-21T17:36:54.000Z 2690.966472 2023-01-21T17:36:55.000Z 2689.956567 2023-01-21T17:36:56.000Z 2689.071564 2023-01-21T17:36:57.000Z 2688.325965 2023-01-21T17:36:58.000Z 2687.582944 2023-01-21T17:36:59.000Z 2686.824047 2023-01-21T17:37:00.000Z 2686.060664 2023-01-21T17:37:01.000Z 2685.319409 2023-01-21T17:37:02.000Z 2684.592965 2023-01-21T17:37:03.000Z 2683.881527 2023-01-21T17:37:04.000Z 2683.148753 2023-01-21T17:37:05.000Z 2682.441413 2023-01-21T17:37:06.000Z 2681.745928 2023-01-21T17:37:07.000Z 2681.062038 2023-01-21T17:37:08.000Z 2680.413214 2023-01-21T17:37:09.000Z 2679.742618 2023-01-21T17:37:10.000Z 2679.038363 2023-01-21T17:37:11.000Z 2678.385313 2023-01-21T17:37:12.000Z 2677.750206 2023-01-21T17:37:13.000Z 2677.101245 2023-01-21T17:37:14.000Z 2676.468709 2023-01-21T17:37:15.000Z 2675.822706 2023-01-21T17:37:16.000Z 2675.309974 2023-01-21T17:37:17.000Z 2674.759280 2023-01-21T17:37:18.000Z 2674.180638 2023-01-21T17:37:19.000Z 2673.621825 2023-01-21T17:37:20.000Z 2673.040536 2023-01-21T17:37:21.000Z 2672.499251 2023-01-21T17:37:21.999Z 2671.882086 2023-01-21T17:37:22.999Z 2671.235328 2023-01-21T17:37:23.999Z 2670.610440 2023-01-21T17:37:24.999Z 2669.957280 2023-01-21T17:37:25.999Z 2669.548198 2023-01-21T17:37:27.000Z 2669.306042 2023-01-21T17:37:28.000Z 2669.063873 2023-01-21T17:37:29.000Z 2668.827200 2023-01-21T17:37:30.000Z 2668.590479 2023-01-21T17:37:31.000Z 2668.370725 2023-01-21T17:37:32.000Z 2668.149051 2023-01-21T17:37:33.000Z 2667.943417 2023-01-21T17:37:34.000Z 2667.756680 2023-01-21T17:37:35.000Z 2667.562335 2023-01-21T17:37:36.000Z 2667.207727 2023-01-21T17:37:38.000Z 2667.020045 2023-01-21T17:37:39.000Z 2666.828928 2023-01-21T17:37:40.000Z 2666.473323 2023-01-21T17:37:42.000Z 2666.118364 2023-01-21T17:37:44.000Z 2666.367874 2023-01-21T17:37:46.000Z 2666.632180 2023-01-21T17:37:48.000Z 2666.893589 2023-01-21T17:37:50.000Z 2667.144591 2023-01-21T17:37:52.000Z 2667.383981 2023-01-21T17:37:54.000Z 2667.608629 2023-01-21T17:37:56.000Z 2667.812880 2023-01-21T17:37:58.000Z 2668.011381 2023-01-21T17:38:00.000Z 2668.206507 2023-01-21T17:38:02.000Z 2668.398712 2023-01-21T17:38:04.000Z 2668.597622 2023-01-21T17:38:06.000Z 2668.795123 2023-01-21T17:38:08.000Z 2668.889698 2023-01-21T17:38:10.000Z 2668.864064 2023-01-21T17:38:12.000Z 2668.836301 2023-01-21T17:38:14.000Z 2668.808927 2023-01-21T17:38:16.000Z 2668.782740 2023-01-21T17:38:18.000Z 2668.758651 2023-01-21T17:38:20.000Z 2668.732893 2023-01-21T17:38:22.000Z 2668.706836 2023-01-21T17:38:24.000Z 2668.681403 2023-01-21T17:38:26.000Z 2668.655995 2023-01-21T17:38:28.000Z 2668.631098 2023-01-21T17:38:30.000Z 2668.606127 2023-01-21T17:38:32.000Z 2668.580847 2023-01-21T17:38:34.000Z 2668.557063 2023-01-21T17:38:36.000Z 2668.532410 2023-01-21T17:38:38.000Z 2668.750543 2023-01-21T17:38:40.000Z 2668.982780 2023-01-21T17:38:42.000Z 2669.203632 2023-01-21T17:38:44.000Z 2669.421843 2023-01-21T17:38:46.000Z 2669.639353 2023-01-21T17:38:48.000Z 2669.837993 2023-01-21T17:38:50.000Z 2670.026923 2023-01-21T17:38:52.000Z 2670.235120 2023-01-21T17:38:54.000Z 2670.450430 2023-01-21T17:38:58.000Z 2670.645172 2023-01-21T17:39:01.000Z 2670.921056 2023-01-21T17:39:04.000Z 2671.190025 2023-01-21T17:39:07.000Z 2671.398976 2023-01-21T17:39:10.000Z 2671.642121 2023-01-21T17:39:13.000Z 2671.884194 2023-01-21T17:39:16.000Z 2672.084033 2023-01-21T17:39:18.000Z 2672.211624 2023-01-21T17:39:19.999Z 2672.296326 2023-01-21T17:39:21.999Z 2672.409648 2023-01-21T17:39:24.999Z 2672.487615 2023-01-21T17:39:26.999Z 2672.567136 2023-01-21T17:39:28.999Z 2672.650488 2023-01-21T17:39:30.999Z 2672.737296 2023-01-21T17:39:33.000Z 2672.830877 2023-01-21T17:39:35.000Z 2672.920966 2023-01-21T17:39:37.000Z 2673.010998 2023-01-21T17:39:39.000Z 2673.106415 2023-01-21T17:39:41.000Z 2673.199155 2023-01-21T17:39:43.000Z 2673.298008 2023-01-21T17:39:45.000Z 2673.399352 2023-01-21T17:39:47.000Z 2673.501181 2023-01-21T17:39:49.000Z 2673.599566 2023-01-21T17:39:51.000Z 2673.703512 2023-01-21T17:39:53.000Z 2673.833456 2023-01-21T17:39:55.000Z 2673.973100 2023-01-21T17:39:57.000Z 2674.096269 2023-01-21T17:39:59.000Z 2674.223737 2023-01-21T17:40:01.000Z 2674.358108 2023-01-21T17:40:03.000Z 2674.491078 2023-01-21T17:40:05.000Z 2674.628920 2023-01-21T17:40:07.000Z 2674.766962 2023-01-21T17:40:09.000Z 2674.896640 2023-01-21T17:40:11.000Z 2675.035931 2023-01-21T17:40:13.000Z 2675.176877 2023-01-21T17:40:15.000Z 2675.323166 2023-01-21T17:40:17.000Z 2675.469932 2023-01-21T17:40:19.000Z 2675.617197 2023-01-21T17:40:21.000Z 2675.948205 2023-01-21T17:40:23.000Z 2676.498950 2023-01-21T17:40:25.000Z 2677.085765 2023-01-21T17:40:27.000Z 2677.633142 2023-01-21T17:40:29.000Z 2678.209861 2023-01-21T17:40:31.000Z 2678.746166 2023-01-21T17:40:33.000Z 2679.294576 2023-01-21T17:40:35.000Z 2679.821318 2023-01-21T17:40:37.000Z 2680.364451 2023-01-21T17:40:39.000Z 2680.926608 2023-01-21T17:40:41.000Z 2681.483533 2023-01-21T17:40:43.000Z 2682.039589 2023-01-21T17:40:45.000Z 2682.614586 2023-01-21T17:40:47.000Z 2683.193003 2023-01-21T17:40:49.000Z 2683.164432 2023-01-21T17:40:51.000Z 2682.938050 2023-01-21T17:40:53.000Z 2682.722859 2023-01-21T17:40:55.000Z 2682.497518 2023-01-21T17:40:57.000Z 2682.294636 2023-01-21T17:40:59.000Z 2682.068398 2023-01-21T17:41:01.000Z 2681.844497 2023-01-21T17:41:03.000Z 2681.630736 2023-01-21T17:41:05.000Z 2681.430016 2023-01-21T17:41:07.000Z 2681.225749 2023-01-21T17:41:09.000Z 2681.033245 2023-01-21T17:41:11.000Z 2680.830202 2023-01-21T17:41:13.000Z 2680.627171 2023-01-21T17:41:15.000Z 2680.432339 2023-01-21T17:41:17.000Z 2680.423173 2023-01-21T17:41:19.000Z 2680.551404 2023-01-21T17:41:21.000Z 2680.678873 2023-01-21T17:41:23.000Z 2680.803449 2023-01-21T17:41:25.000Z 2680.930172 2023-01-21T17:41:26.999Z 2681.058404 2023-01-21T17:41:28.999Z 2681.180717 2023-01-21T17:41:30.999Z 2681.306764 2023-01-21T17:41:32.999Z 2681.431341 2023-01-21T17:41:34.999Z 2681.553694 2023-01-21T17:41:36.999Z 2681.658548 2023-01-21T17:41:39.000Z 2681.759613 2023-01-21T17:41:41.000Z 2681.857058 2023-01-21T17:41:43.000Z 2681.988947 2023-01-21T17:41:46.000Z 2682.103684 2023-01-21T17:41:49.000Z 2682.201587 2023-01-21T17:41:51.000Z 2682.312272 2023-01-21T17:41:54.000Z 2682.424803 2023-01-21T17:41:57.000Z 2682.531399 2023-01-21T17:42:01.000Z 2682.654494 2023-01-21T17:42:04.000Z 2682.762928 2023-01-21T17:42:07.000Z 2682.881723 2023-01-21T17:42:11.000Z 2682.976122 2023-01-21T17:42:15.000Z 2683.075056 2023-01-21T17:44:06.000Z 2683.173511 2023-01-21T17:44:12.000Z 2683.290151 2023-01-21T17:44:15.000Z 2683.398816 2023-01-21T17:44:18.000Z 2683.828958 2023-01-21T18:09:08.000Z 2683.930458 2023-01-21T18:09:13.000Z 2684.036561 2023-01-21T18:09:17.000Z 2684.140979 2023-01-21T18:09:21.000Z 2684.400425 2023-01-21T18:09:27.000Z 2684.664300 2023-01-21T18:09:31.000Z 2684.921761 2023-01-21T18:09:37.000Z 2685.151520 2023-01-21T18:09:41.000Z 2685.381285 2023-01-21T18:09:45.000Z 2685.633102 2023-01-21T18:09:49.000Z 2685.883330 2023-01-21T18:09:53.000Z 2686.162407 2023-01-21T18:09:58.000Z 2686.391285 2023-01-21T18:10:01.000Z 2686.675501 2023-01-21T18:10:05.000Z 2686.903109 2023-01-21T18:10:08.000Z 2687.159911 2023-01-21T18:10:11.000Z 2687.421608 2023-01-21T18:10:16.000Z 2687.659120 2023-01-21T18:10:19.000Z 2687.885015 2023-01-21T18:10:21.000Z 2688.113261 2023-01-21T18:10:23.000Z 2688.372580 2023-01-21T18:10:28.000Z 2688.693035 2023-01-21T18:12:24.000Z 2689.065184 2023-01-21T18:12:27.000Z 2689.475381 2023-01-21T18:12:32.000Z 2689.912524 2023-01-21T18:12:38.000Z 2690.368955 2023-01-21T18:12:42.000Z 2690.822573 2023-01-21T18:12:45.000Z 2691.232516 2023-01-21T18:12:49.000Z 2691.709651 2023-01-21T18:12:54.000Z 2692.189739 2023-01-21T18:12:58.000Z 2692.661137 2023-01-21T18:13:03.000Z 2693.057400 2023-01-21T18:13:07.000Z 2693.460153 2023-01-21T18:13:10.000Z 2693.862315 2023-01-21T18:13:13.000Z 2694.331828 2023-01-21T18:13:16.000Z 2694.757531 2023-01-21T18:13:19.000Z 2695.201313 2023-01-21T18:13:21.999Z 2695.655030 2023-01-21T18:13:24.999Z 2695.993106 2023-01-21T18:13:28.000Z 2696.230165 2023-01-21T18:13:31.000Z 2696.481519 2023-01-21T18:13:34.000Z 2696.714119 2023-01-21T18:13:37.000Z 2697.027067 2023-01-21T18:13:41.000Z 2697.265090 2023-01-21T18:13:44.000Z 2697.517960 2023-01-21T18:13:47.000Z 2697.768935 2023-01-21T18:13:50.000Z 2698.042236 2023-01-21T18:13:53.000Z 2698.324831 2023-01-21T18:13:56.000Z 2698.600909 2023-01-21T18:13:59.000Z 2698.834900 2023-01-21T18:14:02.000Z 2699.090741 2023-01-21T18:14:05.000Z 2699.350347 2023-01-21T18:14:08.000Z 2699.608945 2023-01-21T18:14:11.000Z 2699.898078 2023-01-21T18:14:15.000Z 2700.200588 2023-01-21T18:14:19.000Z 2700.470150 2023-01-21T18:14:22.000Z 2701.214598 2023-01-21T18:14:25.000Z 2701.998850 2023-01-21T18:14:28.000Z 2702.902644 2023-01-21T18:14:32.000Z 2703.634886 2023-01-21T18:14:35.000Z 2704.407815 2023-01-21T18:14:38.000Z 2705.153324 2023-01-21T18:14:41.000Z 2705.863545 2023-01-21T18:14:44.000Z 2706.596209 2023-01-21T18:14:47.000Z 2707.368765 2023-01-21T18:14:50.000Z 2708.169476 2023-01-21T18:14:53.000Z 2709.101565 2023-01-21T18:14:57.000Z 2709.951232 2023-01-21T18:15:01.000Z 2710.806118 2023-01-21T18:15:05.000Z 2711.730639 2023-01-21T18:15:09.000Z 2712.443383 2023-01-21T18:15:12.000Z 2713.302689 2023-01-21T18:15:16.000Z 2714.005021 2023-01-21T18:15:19.000Z 2714.837222 2023-01-21T18:15:23.000Z 2715.487036 2023-01-21T18:15:27.000Z 2716.126327 2023-01-21T18:15:31.000Z 2716.807412 2023-01-21T18:15:35.000Z 2717.522536 2023-01-21T18:15:39.000Z 2718.089730 2023-01-21T18:15:42.000Z 2718.669870 2023-01-21T18:15:46.000Z 2719.389517 2023-01-21T18:15:50.000Z 2719.969949 2023-01-21T18:15:53.000Z 2720.624460 2023-01-21T18:15:56.000Z 2721.249380 2023-01-21T18:15:59.000Z 2721.907846 2023-01-21T18:16:02.000Z 2722.566369 2023-01-21T18:16:05.000Z 2723.249985 2023-01-21T18:16:08.000Z 2723.995631 2023-01-21T18:16:11.000Z 2724.667748 2023-01-21T18:16:14.000Z 2725.423802 2023-01-21T18:16:17.000Z 2725.977430 2023-01-21T18:16:20.000Z 2726.382595 2023-01-21T18:16:23.000Z 2726.829281 2023-01-21T18:16:26.000Z 2727.257181 2023-01-21T18:16:29.000Z 2727.648714 2023-01-21T18:16:32.000Z 2728.092651 2023-01-21T18:16:35.000Z 2728.537441 2023-01-21T18:16:38.000Z 2728.947393 2023-01-21T18:16:41.000Z 2729.343498 2023-01-21T18:16:44.000Z 2729.738890 2023-01-21T18:16:47.000Z 2730.118916 2023-01-21T18:16:50.000Z 2730.454986 2023-01-21T18:16:53.000Z 2730.797008 2023-01-21T18:16:56.000Z 2731.209261 2023-01-21T18:17:00.000Z 2731.641835 2023-01-21T18:17:03.000Z 2732.089794 2023-01-21T18:17:06.000Z 2732.298315 2023-01-21T18:17:08.000Z 2732.303515 2023-01-21T18:17:11.000Z 2732.309081 2023-01-21T18:17:14.000Z 2732.314137 2023-01-21T18:17:17.000Z 2732.319594 2023-01-21T18:17:20.000Z 2732.323426 2023-01-21T18:17:22.000Z 2732.329222 2023-01-21T18:17:25.000Z 2732.333543 2023-01-21T18:17:27.000Z 2732.337959 2023-01-21T18:17:29.000Z 2732.342081 2023-01-21T18:17:31.000Z 2732.346293 2023-01-21T18:17:33.000Z 2732.350619 2023-01-21T18:17:35.000Z 2732.355127 2023-01-21T18:17:37.000Z 2732.360146 2023-01-21T18:17:39.000Z 2732.365010 2023-01-21T18:17:41.000Z 2732.369397 2023-01-21T18:17:43.000Z 2732.436050 2023-01-21T18:17:45.000Z 2733.094410 2023-01-21T18:17:48.000Z 2733.711668 2023-01-21T18:17:51.000Z 2734.360042 2023-01-21T18:17:54.000Z 2735.042349 2023-01-21T18:17:57.000Z 2735.759442 2023-01-21T18:18:00.000Z 2736.523888 2023-01-21T18:18:03.000Z 2737.316555 2023-01-21T18:18:06.000Z 2738.055288 2023-01-21T18:18:09.000Z 2738.783684 2023-01-21T18:18:12.000Z 2739.468072 2023-01-21T18:18:15.000Z 2740.106322 2023-01-21T18:18:18.000Z 2740.713443 2023-01-21T18:18:21.000Z 2741.290488 2023-01-21T18:18:24.000Z 2741.892500 2023-01-21T18:18:27.000Z 2742.513265 2023-01-21T18:18:31.000Z 2743.112183 2023-01-21T18:18:35.000Z 2744.027053 2023-01-21T18:18:39.000Z 2744.961242 2023-01-21T18:18:43.000Z 2745.910855 2023-01-21T18:18:47.000Z 2746.776946 2023-01-21T18:18:51.000Z 2747.647614 2023-01-21T18:18:55.000Z 2748.618630 2023-01-21T18:18:59.000Z 2749.533565 2023-01-21T18:19:03.000Z 2750.544233 2023-01-21T18:19:07.000Z 2751.549901 2023-01-21T18:19:11.000Z 2752.518254 2023-01-21T18:19:15.000Z 2753.562732 2023-01-21T18:19:19.000Z 2754.664210 2023-01-21T18:19:23.000Z 2755.526464 2023-01-21T18:19:26.000Z 2756.383647 2023-01-21T18:19:29.000Z 2757.458620 2023-01-21T18:19:33.000Z 2758.516226 2023-01-21T18:19:37.000Z 2759.535872 2023-01-21T18:19:41.001Z 2760.538607 2023-01-21T18:19:45.001Z 2761.491610 2023-01-21T18:19:49.000Z 2762.433128 2023-01-21T18:19:53.000Z 2763.310891 2023-01-21T18:19:57.000Z 2764.152089 2023-01-21T18:20:00.000Z 2764.983808 2023-01-21T18:20:03.000Z 2765.783612 2023-01-21T18:20:06.000Z 2766.679260 2023-01-21T18:20:09.000Z 2767.646483 2023-01-21T18:20:13.000Z 2768.478509 2023-01-21T18:20:16.000Z 2769.342144 2023-01-21T18:20:19.000Z 2770.195080 2023-01-21T18:20:22.000Z 2771.021114 2023-01-21T18:20:25.000Z 2771.871684 2023-01-21T18:20:28.000Z 2772.725800 2023-01-21T18:20:31.000Z 2773.600762 2023-01-21T18:20:34.000Z 2774.550854 2023-01-21T18:20:37.000Z 2775.427244 2023-01-21T18:20:40.000Z 2776.106724 2023-01-21T18:20:43.000Z 2776.731997 2023-01-21T18:20:46.000Z 2777.358399 2023-01-21T18:20:49.000Z 2777.988786 2023-01-21T18:20:52.000Z 2778.625217 2023-01-21T18:20:55.000Z 2779.328981 2023-01-21T18:20:58.000Z 2779.990618 2023-01-21T18:21:01.000Z 2780.672930 2023-01-21T18:21:04.000Z 2781.446580 2023-01-21T18:21:08.000Z 2782.050464 2023-01-21T18:21:11.000Z 2782.664488 2023-01-21T18:21:14.000Z 2783.341488 2023-01-21T18:21:17.000Z 2784.017403 2023-01-21T18:21:20.000Z 2784.756636 2023-01-21T18:21:23.000Z 2785.494354 2023-01-21T18:21:26.000Z 2786.248549 2023-01-21T18:21:29.000Z 2786.962503 2023-01-21T18:21:32.000Z 2786.923334 2023-01-21T18:21:35.000Z 2786.883237 2023-01-21T18:21:38.000Z 2786.852342 2023-01-21T18:21:40.000Z 2786.818009 2023-01-21T18:21:42.000Z 2786.787715 2023-01-21T18:21:44.000Z 2786.753917 2023-01-21T18:21:46.000Z 2786.717544 2023-01-21T18:21:48.000Z 2786.680724 2023-01-21T18:21:50.000Z 2786.649570 2023-01-21T18:21:52.000Z 2786.618706 2023-01-21T18:21:54.000Z 2786.586372 2023-01-21T18:21:56.000Z 2786.549159 2023-01-21T18:21:58.000Z 2786.508540 2023-01-21T18:22:00.000Z 2786.470336 2023-01-21T18:22:02.000Z 2786.429600 2023-01-21T18:22:04.000Z 2786.355868 2023-01-21T18:22:06.000Z 2786.044846 2023-01-21T18:22:08.000Z 2785.700972 2023-01-21T18:22:10.000Z 2785.321813 2023-01-21T18:22:12.000Z 2784.953849 2023-01-21T18:22:14.000Z 2784.765456 2023-01-21T18:22:15.000Z 2784.573619 2023-01-21T18:22:16.000Z 2784.376480 2023-01-21T18:22:17.000Z 2784.179146 2023-01-21T18:22:18.000Z 2783.983510 2023-01-21T18:22:19.000Z 2783.789115 2023-01-21T18:22:20.000Z 2783.446740 2023-01-21T18:22:22.000Z 2783.114160 2023-01-21T18:22:24.000Z 2782.807441 2023-01-21T18:22:26.000Z 2782.869119 2023-01-21T18:22:28.000Z 2783.315261 2023-01-21T18:22:30.000Z 2783.735755 2023-01-21T18:22:32.000Z 2784.138349 2023-01-21T18:22:34.000Z 2784.542617 2023-01-21T18:22:36.000Z 2784.941039 2023-01-21T18:22:38.000Z 2785.345169 2023-01-21T18:22:40.000Z 2785.723781 2023-01-21T18:22:42.000Z 2786.114069 2023-01-21T18:22:44.000Z 2786.496260 2023-01-21T18:22:46.000Z 2786.876380 2023-01-21T18:22:48.000Z 2787.256652 2023-01-21T18:22:50.000Z 2787.606797 2023-01-21T18:22:52.000Z 2788.054529 2023-01-21T18:22:54.000Z 2788.567278 2023-01-21T18:22:56.000Z 2789.102952 2023-01-21T18:22:58.000Z 2789.539866 2023-01-21T18:23:00.000Z 2789.952368 2023-01-21T18:23:03.000Z 2790.394431 2023-01-21T18:23:06.000Z 2790.937004 2023-01-21T18:23:09.000Z 2791.460631 2023-01-21T18:23:12.000Z 2791.974951 2023-01-21T18:23:15.000Z 2792.443332 2023-01-21T18:23:18.000Z 2792.873731 2023-01-21T18:23:21.000Z 2793.342446 2023-01-21T18:23:24.000Z 2793.787405 2023-01-21T18:23:27.000Z 2794.243605 2023-01-21T18:23:30.000Z 2794.689402 2023-01-21T18:23:33.000Z 2795.124482 2023-01-21T18:23:36.000Z 2795.869102 2023-01-21T18:23:39.000Z 2796.559743 2023-01-21T18:23:42.000Z 2797.354596 2023-01-21T18:23:45.000Z 2798.113368 2023-01-21T18:23:48.000Z 2798.851987 2023-01-21T18:23:51.000Z 2799.624694 2023-01-21T18:23:54.000Z 2800.401095 2023-01-21T18:23:57.000Z 2801.087699 2023-01-21T18:24:00.000Z 2801.817515 2023-01-21T18:24:03.000Z 2802.543788 2023-01-21T18:24:06.000Z 2803.288212 2023-01-21T18:24:09.000Z 2804.081820 2023-01-21T18:24:12.000Z 2804.895941 2023-01-21T18:24:15.000Z 2805.698487 2023-01-21T18:24:18.000Z 2806.473653 2023-01-21T18:24:21.000Z 2807.251593 2023-01-21T18:24:24.000Z 2808.085814 2023-01-21T18:24:27.000Z 2808.643080 2023-01-21T18:24:30.000Z 2809.100562 2023-01-21T18:24:33.000Z 2809.616784 2023-01-21T18:24:36.000Z 2810.083707 2023-01-21T18:24:39.000Z 2810.535954 2023-01-21T18:24:42.000Z 2811.002647 2023-01-21T18:24:45.000Z 2811.425070 2023-01-21T18:24:48.000Z 2811.879704 2023-01-21T18:24:51.000Z 2812.329586 2023-01-21T18:24:54.000Z 2812.773213 2023-01-21T18:24:57.000Z 2813.261799 2023-01-21T18:25:00.000Z 2813.803373 2023-01-21T18:25:03.000Z 2814.359009 2023-01-21T18:25:06.000Z 2814.941472 2023-01-21T18:25:09.000Z 2815.372029 2023-01-21T18:25:11.000Z 2815.793398 2023-01-21T18:25:13.000Z 2816.217503 2023-01-21T18:25:15.000Z 2816.646103 2023-01-21T18:25:17.000Z 2817.042999 2023-01-21T18:25:19.000Z 2817.474728 2023-01-21T18:25:21.000Z 2817.886947 2023-01-21T18:25:23.000Z 2818.297943 2023-01-21T18:25:25.000Z 2818.718472 2023-01-21T18:25:27.000Z 2819.226797 2023-01-21T18:25:30.000Z 2819.683587 2023-01-21T18:25:33.000Z 2820.192780 2023-01-21T18:25:37.000Z 2820.606069 2023-01-21T18:25:40.000Z 2821.073478 2023-01-21T18:25:43.000Z 2821.535940 2023-01-21T18:25:46.000Z 2821.950183 2023-01-21T18:25:49.000Z 2822.352294 2023-01-21T18:25:51.999Z 2822.774135 2023-01-21T18:25:54.999Z 2823.197195 2023-01-21T18:25:58.000Z 2823.669217 2023-01-21T18:26:01.000Z 2824.264753 2023-01-21T18:26:04.000Z 2824.875261 2023-01-21T18:26:07.000Z 2825.536998 2023-01-21T18:26:10.000Z 2826.221163 2023-01-21T18:26:13.000Z 2826.935685 2023-01-21T18:26:16.000Z 2827.442568 2023-01-21T18:26:18.000Z 2828.169365 2023-01-21T18:26:21.000Z 2828.702926 2023-01-21T18:26:23.000Z 2829.231299 2023-01-21T18:26:25.000Z 2829.761702 2023-01-21T18:26:27.000Z 2830.276037 2023-01-21T18:26:29.000Z 2830.817402 2023-01-21T18:26:31.000Z 2831.332635 2023-01-21T18:26:33.000Z 2831.853587 2023-01-21T18:26:35.000Z 2832.374539 2023-01-21T18:26:37.000Z 2832.887339 2023-01-21T18:26:39.000Z 2833.382108 2023-01-21T18:26:41.000Z 2833.815597 2023-01-21T18:26:43.000Z 2834.434305 2023-01-21T18:26:46.000Z 2835.042577 2023-01-21T18:26:49.000Z 2835.647360 2023-01-21T18:26:52.000Z 2836.105405 2023-01-21T18:26:54.000Z 2836.571125 2023-01-21T18:26:56.000Z 2837.029170 2023-01-21T18:26:58.000Z 2837.497184 2023-01-21T18:27:00.000Z 2837.962983 2023-01-21T18:27:02.000Z 2838.381363 2023-01-21T18:27:04.000Z 2838.994871 2023-01-21T18:27:07.000Z 2839.417682 2023-01-21T18:27:09.000Z 2839.938831 2023-01-21T18:27:12.000Z 2840.430689 2023-01-21T18:27:15.000Z 2840.892642 2023-01-21T18:27:18.000Z 2841.334482 2023-01-21T18:27:21.000Z 2841.735005 2023-01-21T18:27:24.000Z 2841.929063 2023-01-21T18:27:27.000Z 2842.119041 2023-01-21T18:27:30.000Z 2842.324976 2023-01-21T18:27:33.000Z 2842.541591 2023-01-21T18:27:36.000Z 2842.749144 2023-01-21T18:27:39.000Z 2842.953392 2023-01-21T18:27:42.000Z 2843.136166 2023-01-21T18:27:45.000Z 2843.316931 2023-01-21T18:27:48.000Z 2843.526316 2023-01-21T18:27:50.999Z 2843.721719 2023-01-21T18:27:53.999Z 2843.923679 2023-01-21T18:27:56.999Z 2844.130725 2023-01-21T18:27:59.999Z 2844.337771 2023-01-21T18:28:03.000Z 2844.539462 2023-01-21T18:28:06.000Z 2844.733453 2023-01-21T18:28:09.000Z 2844.690621 2023-01-21T18:28:11.000Z 2844.448128 2023-01-21T18:28:13.000Z 2844.222023 2023-01-21T18:28:15.000Z 2844.008314 2023-01-21T18:28:17.000Z 2843.766226 2023-01-21T18:28:19.000Z 2843.527107 2023-01-21T18:28:21.000Z 2843.309389 2023-01-21T18:28:23.000Z 2843.034080 2023-01-21T18:28:25.000Z 2842.761471 2023-01-21T18:28:27.000Z 2842.474760 2023-01-21T18:28:29.000Z 2842.181982 2023-01-21T18:28:31.000Z 2841.881098 2023-01-21T18:28:33.000Z 2841.580631 2023-01-21T18:28:35.000Z 2841.257769 2023-01-21T18:28:37.000Z 2841.022379 2023-01-21T18:28:39.000Z 2841.161430 2023-01-21T18:28:41.000Z 2841.305657 2023-01-21T18:28:43.000Z 2841.455803 2023-01-21T18:28:45.000Z 2841.533001 2023-01-21T18:28:46.000Z 2841.611494 2023-01-21T18:28:47.000Z 2841.690143 2023-01-21T18:28:48.000Z 2841.845828 2023-01-21T18:28:50.000Z 2841.987494 2023-01-21T18:28:52.000Z 2842.138566 2023-01-21T18:28:54.000Z 2842.284065 2023-01-21T18:28:56.000Z 2842.433058 2023-01-21T18:28:58.000Z 2842.526336 2023-01-21T18:29:00.000Z 2842.496885 2023-01-21T18:29:02.000Z 2842.468630 2023-01-21T18:29:04.000Z 2842.440583 2023-01-21T18:29:06.000Z 2842.414984 2023-01-21T18:29:08.000Z 2842.391185 2023-01-21T18:29:10.000Z 2842.370049 2023-01-21T18:29:12.000Z 2842.347966 2023-01-21T18:29:14.000Z 2842.326018 2023-01-21T18:29:16.000Z 2842.304739 2023-01-21T18:29:18.000Z 2842.282324 2023-01-21T18:29:20.000Z 2842.261409 2023-01-21T18:29:22.000Z 2842.238626 2023-01-21T18:29:24.000Z 2842.238335 2023-01-21T18:29:26.000Z 2842.238040 2023-01-21T18:29:28.000Z 2842.237736 2023-01-21T18:29:30.000Z 2842.237441 2023-01-21T18:29:32.000Z 2842.237142 2023-01-21T18:29:34.000Z 2842.236853 2023-01-21T18:29:36.000Z 2842.236584 2023-01-21T18:29:38.000Z 2842.236294 2023-01-21T18:29:40.000Z 2842.236002 2023-01-21T18:29:42.000Z 2842.235719 2023-01-21T18:29:44.000Z 2842.235452 2023-01-21T18:29:45.999Z 2842.235208 2023-01-21T18:29:47.999Z 2842.292878 2023-01-21T18:29:49.999Z 2842.481221 2023-01-21T18:29:51.999Z 2842.668953 2023-01-21T18:29:53.999Z 2842.856827 2023-01-21T18:29:55.999Z 2843.036609 2023-01-21T18:29:57.999Z 2843.211296 2023-01-21T18:29:59.999Z 2843.382050 2023-01-21T18:30:01.999Z 2843.555584 2023-01-21T18:30:03.999Z 2843.731847 2023-01-21T18:30:05.999Z 2843.881755 2023-01-21T18:30:08.000Z 2844.039327 2023-01-21T18:30:10.000Z 2844.218466 2023-01-21T18:30:12.000Z 2844.400628 2023-01-21T18:30:14.000Z 2844.583452 2023-01-21T18:30:16.000Z 2844.723084 2023-01-21T18:30:18.000Z 2844.739723 2023-01-21T18:30:20.000Z 2844.757153 2023-01-21T18:30:22.000Z 2844.775014 2023-01-21T18:30:24.000Z 2844.793508 2023-01-21T18:30:26.000Z 2844.811557 2023-01-21T18:30:28.000Z 2844.828969 2023-01-21T18:30:30.000Z 2844.846497 2023-01-21T18:30:32.000Z 2844.863756 2023-01-21T18:30:34.000Z 2844.882034 2023-01-21T18:30:36.000Z 2844.898531 2023-01-21T18:30:38.000Z 2844.914727 2023-01-21T18:30:40.000Z 2844.931411 2023-01-21T18:30:42.000Z 2844.947909 2023-01-21T18:30:44.000Z 2844.965231 2023-01-21T18:30:46.000Z 2844.867028 2023-01-21T18:30:48.000Z 2844.256857 2023-01-21T18:30:50.000Z 2843.621626 2023-01-21T18:30:52.000Z 2842.958482 2023-01-21T18:30:54.000Z 2842.252519 2023-01-21T18:30:56.000Z 2841.506507 2023-01-21T18:30:58.000Z 2840.772093 2023-01-21T18:31:00.000Z 2839.979398 2023-01-21T18:31:02.000Z 2839.187954 2023-01-21T18:31:04.000Z 2838.369881 2023-01-21T18:31:06.000Z 2837.467617 2023-01-21T18:31:08.000Z 2836.997313 2023-01-21T18:31:09.000Z 2836.507458 2023-01-21T18:31:10.000Z 2836.029034 2023-01-21T18:31:11.000Z 2835.496627 2023-01-21T18:31:12.000Z 2834.947127 2023-01-21T18:31:13.000Z 2834.396021 2023-01-21T18:31:14.000Z 2833.839912 2023-01-21T18:31:15.000Z 2833.301094 2023-01-21T18:31:16.000Z 2832.769741 2023-01-21T18:31:17.000Z 2832.202200 2023-01-21T18:31:18.000Z 2831.612985 2023-01-21T18:31:19.000Z 2831.039646 2023-01-21T18:31:20.000Z 2830.451166 2023-01-21T18:31:21.000Z 2829.851078 2023-01-21T18:31:22.000Z 2829.220193 2023-01-21T18:31:23.000Z 2828.593665 2023-01-21T18:31:24.000Z 2827.974844 2023-01-21T18:31:25.000Z 2827.385285 2023-01-21T18:31:26.000Z 2826.782851 2023-01-21T18:31:27.000Z 2826.157264 2023-01-21T18:31:28.000Z 2825.687390 2023-01-21T18:31:29.000Z 2825.323598 2023-01-21T18:31:30.000Z 2824.961086 2023-01-21T18:31:31.000Z 2824.603217 2023-01-21T18:31:32.000Z 2824.239596 2023-01-21T18:31:33.000Z 2823.881585 2023-01-21T18:31:34.000Z 2823.521123 2023-01-21T18:31:35.000Z 2823.177586 2023-01-21T18:31:36.000Z 2822.825878 2023-01-21T18:31:37.000Z 2822.489322 2023-01-21T18:31:38.000Z 2822.168050 2023-01-21T18:31:39.000Z 2821.859387 2023-01-21T18:31:40.000Z 2821.546988 2023-01-21T18:31:41.000Z 2821.260528 2023-01-21T18:31:42.000Z 2820.975126 2023-01-21T18:31:43.000Z 2820.416065 2023-01-21T18:31:45.000Z 2819.736358 2023-01-21T18:31:47.000Z 2819.379826 2023-01-21T18:31:48.000Z 2819.036917 2023-01-21T18:31:49.000Z 2818.692910 2023-01-21T18:31:50.000Z 2818.348755 2023-01-21T18:31:51.000Z 2818.007496 2023-01-21T18:31:52.000Z 2817.646490 2023-01-21T18:31:53.000Z 2817.298716 2023-01-21T18:31:54.000Z 2816.934430 2023-01-21T18:31:54.999Z 2816.572802 2023-01-21T18:31:55.999Z 2816.206368 2023-01-21T18:31:56.999Z 2815.825805 2023-01-21T18:31:57.999Z 2815.449891 2023-01-21T18:31:58.999Z 2815.062162 2023-01-21T18:31:59.999Z 2814.683486 2023-01-21T18:32:00.999Z 2814.310570 2023-01-21T18:32:01.999Z 2813.937105 2023-01-21T18:32:02.999Z 2813.572097 2023-01-21T18:32:03.999Z 2813.230089 2023-01-21T18:32:04.999Z 2812.893667 2023-01-21T18:32:05.999Z 2812.553936 2023-01-21T18:32:06.999Z 2812.223873 2023-01-21T18:32:07.999Z 2811.889565 2023-01-21T18:32:08.999Z 2811.526823 2023-01-21T18:32:09.999Z 2811.163250 2023-01-21T18:32:10.999Z 2810.787564 2023-01-21T18:32:11.999Z 2810.422843 2023-01-21T18:32:12.999Z 2810.065932 2023-01-21T18:32:14.000Z 2809.719467 2023-01-21T18:32:15.000Z 2809.406060 2023-01-21T18:32:16.000Z 2808.785536 2023-01-21T18:32:18.000Z 2808.186458 2023-01-21T18:32:20.000Z 2807.588569 2023-01-21T18:32:22.000Z 2807.297402 2023-01-21T18:32:24.000Z 2807.257332 2023-01-21T18:32:25.000Z 2807.181394 2023-01-21T18:32:27.000Z 2807.140094 2023-01-21T18:32:28.000Z 2807.097621 2023-01-21T18:32:29.000Z 2807.054900 2023-01-21T18:32:30.000Z 2807.010822 2023-01-21T18:32:31.000Z 2806.965797 2023-01-21T18:32:32.000Z 2806.919351 2023-01-21T18:32:33.000Z 2806.872887 2023-01-21T18:32:34.000Z 2806.828414 2023-01-21T18:32:35.000Z 2806.785620 2023-01-21T18:32:36.000Z 2806.745172 2023-01-21T18:32:37.000Z 2806.703542 2023-01-21T18:32:38.000Z 2806.663871 2023-01-21T18:32:39.000Z 2806.590536 2023-01-21T18:32:41.000Z 2807.817310 2023-01-21T18:32:43.000Z 2809.231250 2023-01-21T18:32:45.000Z 2810.345696 2023-01-21T18:32:47.000Z 2811.327548 2023-01-21T18:32:49.000Z 2812.509149 2023-01-21T18:32:52.000Z 2813.616117 2023-01-21T18:32:55.000Z 2814.600333 2023-01-21T18:32:58.000Z 2815.650734 2023-01-21T18:33:01.000Z 2816.690594 2023-01-21T18:33:04.000Z 2817.742414 2023-01-21T18:33:07.000Z 2818.778684 2023-01-21T18:33:10.000Z 2819.961240 2023-01-21T18:33:13.000Z 2821.113306 2023-01-21T18:33:16.000Z 2822.131763 2023-01-21T18:33:19.000Z 2823.074108 2023-01-21T18:33:22.000Z 2824.138315 2023-01-21T18:33:26.000Z 2825.244136 2023-01-21T18:33:30.000Z 2825.978592 2023-01-21T18:33:34.000Z 2826.518037 2023-01-21T18:33:37.000Z 2827.217206 2023-01-21T18:33:41.000Z 2827.860931 2023-01-21T18:33:45.000Z 2828.418488 2023-01-21T18:33:49.000Z 2829.065907 2023-01-21T18:33:53.000Z 2829.670605 2023-01-21T18:33:57.000Z 2830.329104 2023-01-21T18:34:01.000Z 2830.984376 2023-01-21T18:34:04.999Z 2831.654548 2023-01-21T18:34:08.999Z 2832.214227 2023-01-21T18:34:11.999Z 2832.785236 2023-01-21T18:34:14.999Z 2833.359162 2023-01-21T18:34:17.999Z 2834.047756 2023-01-21T18:34:22.000Z 2834.653530 2023-01-21T18:34:26.000Z 2835.200217 2023-01-21T18:34:30.000Z 2835.790335 2023-01-21T18:34:34.000Z 2836.457862 2023-01-21T18:34:38.000Z 2837.256613 2023-01-21T18:34:42.000Z 2838.037651 2023-01-21T18:34:46.000Z 2838.890708 2023-01-21T18:34:50.000Z 2839.772819 2023-01-21T18:34:54.000Z 2840.654344 2023-01-21T18:34:58.000Z 2841.551557 2023-01-21T18:35:02.000Z 2842.512222 2023-01-21T18:35:06.000Z 2843.440718 2023-01-21T18:35:10.000Z 2844.400792 2023-01-21T18:35:14.000Z 2845.382836 2023-01-21T18:35:18.000Z 2846.338933 2023-01-21T18:35:22.000Z 2847.220318 2023-01-21T18:35:26.000Z 2848.162036 2023-01-21T18:35:30.000Z 2848.904596 2023-01-21T18:35:33.000Z 2849.830186 2023-01-21T18:35:37.000Z 2850.682365 2023-01-21T18:35:41.000Z 2851.765050 2023-01-21T18:35:45.000Z 2852.812834 2023-01-21T18:35:49.000Z 2853.852191 2023-01-21T18:35:53.000Z 2854.898661 2023-01-21T18:35:56.999Z 2855.936792 2023-01-21T18:36:00.999Z 2856.961705 2023-01-21T18:36:04.999Z 2858.108791 2023-01-21T18:36:08.999Z 2859.032854 2023-01-21T18:36:11.999Z 2859.951761 2023-01-21T18:36:14.999Z 2860.860905 2023-01-21T18:36:17.999Z 2861.721378 2023-01-21T18:36:20.999Z 2862.601584 2023-01-21T18:36:23.999Z 2863.656438 2023-01-21T18:36:28.000Z 2864.737455 2023-01-21T18:36:32.000Z 2865.821782 2023-01-21T18:36:36.000Z 2866.713492 2023-01-21T18:36:39.000Z 2867.688021 2023-01-21T18:36:43.000Z 2868.457168 2023-01-21T18:36:47.000Z 2869.116470 2023-01-21T18:36:50.000Z 2869.751578 2023-01-21T18:36:53.000Z 2870.385474 2023-01-21T18:36:56.000Z 2871.064437 2023-01-21T18:36:59.000Z 2871.695233 2023-01-21T18:37:02.000Z 2872.523083 2023-01-21T18:37:06.000Z 2873.334438 2023-01-21T18:37:10.000Z 2873.972803 2023-01-21T18:37:13.000Z 2874.821701 2023-01-21T18:37:17.000Z 2875.504507 2023-01-21T18:37:20.000Z 2876.142540 2023-01-21T18:37:23.000Z 2876.775115 2023-01-21T18:37:26.000Z 2877.668407 2023-01-21T18:37:30.000Z 2878.302342 2023-01-21T18:37:33.000Z 2879.037282 2023-01-21T18:37:37.000Z 2879.824274 2023-01-21T18:37:41.000Z 2880.648254 2023-01-21T18:37:44.000Z 2881.561201 2023-01-21T18:37:47.000Z 2882.628834 2023-01-21T18:37:50.000Z 2883.617412 2023-01-21T18:37:53.000Z 2884.610755 2023-01-21T18:37:56.000Z 2885.594655 2023-01-21T18:37:59.000Z 2886.507985 2023-01-21T18:38:02.000Z 2887.672194 2023-01-21T18:38:05.999Z 2888.564212 2023-01-21T18:38:08.999Z 2889.719199 2023-01-21T18:38:12.999Z 2890.896119 2023-01-21T18:38:16.999Z 2892.090426 2023-01-21T18:38:20.999Z 2892.980719 2023-01-21T18:38:23.999Z 2893.896837 2023-01-21T18:38:26.999Z 2894.834639 2023-01-21T18:38:29.999Z 2896.005470 2023-01-21T18:38:34.000Z 2897.084739 2023-01-21T18:38:38.000Z 2898.006380 2023-01-21T18:38:41.000Z 2899.111293 2023-01-21T18:38:44.000Z 2900.159109 2023-01-21T18:38:47.000Z 2901.401228 2023-01-21T18:38:51.000Z 2902.717433 2023-01-21T18:38:55.000Z 2904.015584 2023-01-21T18:38:59.000Z 2905.299627 2023-01-21T18:39:03.000Z 2906.388794 2023-01-21T18:39:06.000Z 2907.514357 2023-01-21T18:39:09.000Z 2908.588844 2023-01-21T18:39:12.000Z 2909.636771 2023-01-21T18:39:15.000Z 2910.697530 2023-01-21T18:39:18.000Z 2911.778635 2023-01-21T18:39:21.000Z 2912.883251 2023-01-21T18:39:24.000Z 2913.893169 2023-01-21T18:39:27.000Z 2914.938048 2023-01-21T18:39:30.000Z 2915.979781 2023-01-21T18:39:33.000Z 2917.250381 2023-01-21T18:39:37.000Z 2918.158580 2023-01-21T18:39:40.000Z 2918.812350 2023-01-21T18:39:43.000Z 2919.409340 2023-01-21T18:39:46.000Z 2920.031266 2023-01-21T18:39:49.000Z 2920.649740 2023-01-21T18:39:51.999Z 2921.417326 2023-01-21T18:39:55.999Z 2922.201116 2023-01-21T18:39:59.999Z 2922.977690 2023-01-21T18:40:03.999Z 2923.735959 2023-01-21T18:40:07.999Z 2924.415047 2023-01-21T18:40:10.999Z 2925.175580 2023-01-21T18:40:14.999Z 2925.789296 2023-01-21T18:40:17.999Z 2926.575068 2023-01-21T18:40:21.999Z 2927.182698 2023-01-21T18:40:24.999Z 2927.785596 2023-01-21T18:40:27.999Z 2928.421776 2023-01-21T18:40:30.999Z 2929.077818 2023-01-21T18:40:33.999Z 2929.675736 2023-01-21T18:40:36.999Z 2930.565867 2023-01-21T18:40:40.000Z 2931.604439 2023-01-21T18:40:43.000Z 2932.638143 2023-01-21T18:40:46.000Z 2933.584961 2023-01-21T18:40:49.000Z 2934.515812 2023-01-21T18:40:52.000Z 2935.402080 2023-01-21T18:40:55.000Z 2936.348306 2023-01-21T18:40:58.000Z 2937.235747 2023-01-21T18:41:01.000Z 2938.146376 2023-01-21T18:41:04.000Z 2939.194148 2023-01-21T18:41:07.000Z 2940.094649 2023-01-21T18:41:10.000Z 2941.030259 2023-01-21T18:41:13.000Z 2941.923165 2023-01-21T18:41:16.000Z 2942.918366 2023-01-21T18:41:19.000Z 2943.861461 2023-01-21T18:41:22.000Z 2944.811170 2023-01-21T18:41:25.000Z 2945.777390 2023-01-21T18:41:28.000Z 2946.778977 2023-01-21T18:41:31.000Z 2947.543468 2023-01-21T18:41:34.000Z 2947.924386 2023-01-21T18:41:37.000Z 2948.310172 2023-01-21T18:41:40.000Z 2948.690500 2023-01-21T18:41:43.000Z 2949.084505 2023-01-21T18:41:46.000Z 2949.456961 2023-01-21T18:41:49.000Z 2949.821750 2023-01-21T18:41:51.999Z 2950.226773 2023-01-21T18:41:54.999Z 2950.643246 2023-01-21T18:41:57.999Z 2951.057748 2023-01-21T18:42:00.999Z 2951.441869 2023-01-21T18:42:03.999Z 2951.840671 2023-01-21T18:42:06.999Z 2952.225582 2023-01-21T18:42:09.999Z 2952.618310 2023-01-21T18:42:12.999Z 2953.040314 2023-01-21T18:42:15.999Z 2953.444333 2023-01-21T18:42:18.999Z 2953.869055 2023-01-21T18:42:21.999Z 2954.259161 2023-01-21T18:42:24.999Z 2955.066477 2023-01-21T18:42:27.999Z 2955.957994 2023-01-21T18:42:30.999Z 2956.874955 2023-01-21T18:42:33.999Z 2957.808005 2023-01-21T18:42:36.999Z 2958.741354 2023-01-21T18:42:39.999Z 2959.608086 2023-01-21T18:42:42.999Z 2960.544125 2023-01-21T18:42:46.000Z 2961.653662 2023-01-21T18:42:49.000Z 2962.563156 2023-01-21T18:42:52.000Z 2963.453534 2023-01-21T18:42:55.000Z 2964.409802 2023-01-21T18:42:58.000Z 2965.395348 2023-01-21T18:43:01.000Z 2966.344395 2023-01-21T18:43:04.000Z 2967.230511 2023-01-21T18:43:07.000Z 2968.165561 2023-01-21T18:43:10.000Z 2969.041524 2023-01-21T18:43:13.000Z 2970.008849 2023-01-21T18:43:16.000Z 2971.023539 2023-01-21T18:43:19.000Z 2972.040005 2023-01-21T18:43:22.000Z 2972.928535 2023-01-21T18:43:25.000Z 2973.820329 2023-01-21T18:43:28.000Z 2974.723577 2023-01-21T18:43:31.000Z 2975.753460 2023-01-21T18:43:34.000Z 2976.945073 2023-01-21T18:43:38.000Z 2977.870747 2023-01-21T18:43:41.000Z 2978.897898 2023-01-21T18:43:44.000Z 2979.889274 2023-01-21T18:43:47.000Z 2980.861112 2023-01-21T18:43:50.000Z 2981.856631 2023-01-21T18:43:53.000Z 2982.834449 2023-01-21T18:43:56.000Z 2983.850978 2023-01-21T18:43:59.000Z 2984.805443 2023-01-21T18:44:01.999Z 2985.815904 2023-01-21T18:44:04.999Z 2986.802106 2023-01-21T18:44:07.999Z 2987.798652 2023-01-21T18:44:10.999Z 2988.749477 2023-01-21T18:44:13.999Z 2989.822567 2023-01-21T18:44:16.999Z 2990.941356 2023-01-21T18:44:19.999Z 2991.804876 2023-01-21T18:44:22.999Z 2992.721249 2023-01-21T18:44:25.999Z 2993.651917 2023-01-21T18:44:28.999Z 2994.613180 2023-01-21T18:44:31.999Z 2995.712160 2023-01-21T18:44:35.999Z 2996.847837 2023-01-21T18:44:39.999Z 2997.793154 2023-01-21T18:44:42.999Z 2998.788412 2023-01-21T18:44:45.999Z 2999.765607 2023-01-21T18:44:49.000Z 3000.660334 2023-01-21T18:44:52.000Z 3001.704377 2023-01-21T18:44:55.000Z 3002.643535 2023-01-21T18:44:58.000Z 3003.492263 2023-01-21T18:45:01.000Z 3004.455323 2023-01-21T18:45:04.000Z 3005.362541 2023-01-21T18:45:07.000Z 3006.261497 2023-01-21T18:45:10.000Z 3007.116514 2023-01-21T18:45:13.000Z 3008.091637 2023-01-21T18:45:16.000Z 3008.937934 2023-01-21T18:45:19.000Z 3009.877603 2023-01-21T18:45:22.000Z 3010.666250 2023-01-21T18:45:25.000Z 3011.610428 2023-01-21T18:45:28.000Z 3012.312818 2023-01-21T18:45:30.000Z 3013.365951 2023-01-21T18:45:33.000Z 3014.483954 2023-01-21T18:45:36.000Z 3015.399689 2023-01-21T18:45:38.000Z 3016.307298 2023-01-21T18:45:40.000Z 3017.154038 2023-01-21T18:45:42.000Z 3017.375488 2023-01-21T18:45:44.000Z 3017.163011 2023-01-21T18:45:47.000Z 3017.012914 2023-01-21T18:45:49.000Z 3016.849294 2023-01-21T18:45:51.000Z 3016.677990 2023-01-21T18:45:53.000Z 3016.526130 2023-01-21T18:45:55.000Z 3016.351273 2023-01-21T18:45:56.999Z 3016.196645 2023-01-21T18:45:58.999Z 3016.016067 2023-01-21T18:46:01.999Z 3015.863815 2023-01-21T18:46:03.999Z 3015.715954 2023-01-21T18:46:07.999Z 3015.554598 2023-01-21T18:46:22.999Z 3015.387375 2023-01-21T18:47:22.000Z 3014.836865 2023-01-21T18:55:42.000Z 3014.604914 2023-01-21T18:55:46.000Z 3013.398223 2023-01-21T18:55:48.000Z 3011.912260 2023-01-21T18:55:50.000Z 3010.234122 2023-01-21T18:55:52.000Z 3008.456710 2023-01-21T18:55:54.000Z 3007.539176 2023-01-21T18:55:55.000Z 3006.536711 2023-01-21T18:55:56.000Z 3005.534158 2023-01-21T18:55:57.000Z 3004.480490 2023-01-21T18:55:58.000Z 3003.505492 2023-01-21T18:55:59.000Z 3002.591309 2023-01-21T18:56:00.000Z 3001.647903 2023-01-21T18:56:01.000Z 3000.681891 2023-01-21T18:56:02.000Z 2999.719397 2023-01-21T18:56:03.000Z 2998.742450 2023-01-21T18:56:04.000Z 2997.714936 2023-01-21T18:56:05.000Z 2996.703022 2023-01-21T18:56:06.000Z 2996.172034 2023-01-21T18:56:07.000Z 2995.645845 2023-01-21T18:56:08.000Z 2995.105925 2023-01-21T18:56:09.000Z 2994.559822 2023-01-21T18:56:10.000Z 2994.040927 2023-01-21T18:56:11.000Z 2993.503967 2023-01-21T18:56:12.000Z 2992.972526 2023-01-21T18:56:13.000Z 2992.467602 2023-01-21T18:56:14.000Z 2991.519649 2023-01-21T18:56:16.000Z 2990.570231 2023-01-21T18:56:18.000Z 2989.619093 2023-01-21T18:56:20.000Z 2988.698185 2023-01-21T18:56:22.000Z 2987.864117 2023-01-21T18:56:24.000Z 2987.103904 2023-01-21T18:56:26.000Z 2986.620278 2023-01-21T18:56:28.000Z 2986.181026 2023-01-21T18:56:30.000Z 2985.761881 2023-01-21T18:56:32.000Z 2985.388280 2023-01-21T18:56:34.000Z 2984.990947 2023-01-21T18:56:36.000Z 2984.574490 2023-01-21T18:56:38.000Z 2984.128974 2023-01-21T18:56:40.000Z 2983.717294 2023-01-21T18:56:41.999Z 2983.307645 2023-01-21T18:56:43.999Z 2982.903600 2023-01-21T18:56:45.999Z 2982.407685 2023-01-21T18:56:47.999Z 2981.937874 2023-01-21T18:56:49.999Z 2980.761936 2023-01-21T18:56:51.999Z 2978.888964 2023-01-21T18:56:53.999Z 2977.874674 2023-01-21T18:56:54.999Z 2976.784215 2023-01-21T18:56:55.999Z 2975.748878 2023-01-21T18:56:56.999Z 2974.643234 2023-01-21T18:56:57.999Z 2973.516812 2023-01-21T18:56:58.999Z 2972.377782 2023-01-21T18:56:59.999Z 2971.207052 2023-01-21T18:57:00.999Z 2970.047200 2023-01-21T18:57:01.999Z 2968.829603 2023-01-21T18:57:02.999Z 2967.643941 2023-01-21T18:57:03.999Z 2966.382270 2023-01-21T18:57:04.999Z 2965.146701 2023-01-21T18:57:05.999Z 2963.858555 2023-01-21T18:57:06.999Z 2962.709590 2023-01-21T18:57:07.999Z 2961.530819 2023-01-21T18:57:08.999Z 2960.820913 2023-01-21T18:57:09.999Z 2960.134014 2023-01-21T18:57:10.999Z 2959.511156 2023-01-21T18:57:11.999Z 2958.351825 2023-01-21T18:57:13.999Z 2957.195500 2023-01-21T18:57:15.999Z 2956.132001 2023-01-21T18:57:17.999Z 2955.073869 2023-01-21T18:57:19.999Z 2953.974189 2023-01-21T18:57:21.999Z 2952.842481 2023-01-21T18:57:24.000Z 2951.765968 2023-01-21T18:57:26.000Z 2950.672390 2023-01-21T18:57:28.000Z 2949.718358 2023-01-21T18:57:30.000Z 2949.228059 2023-01-21T18:57:32.000Z 2948.735848 2023-01-21T18:57:34.000Z 2948.260775 2023-01-21T18:57:36.000Z 2947.815278 2023-01-21T18:57:38.000Z 2947.337694 2023-01-21T18:57:40.000Z 2947.068468 2023-01-21T18:57:41.000Z 2946.560505 2023-01-21T18:57:43.000Z 2946.069188 2023-01-21T18:57:45.000Z 2945.612455 2023-01-21T18:57:47.000Z 2945.208820 2023-01-21T18:57:49.000Z 2944.820037 2023-01-21T18:57:51.000Z 2944.431632 2023-01-21T18:57:53.000Z 2943.765700 2023-01-21T18:57:55.000Z 2943.081377 2023-01-21T18:57:57.000Z 2942.364968 2023-01-21T18:57:59.000Z 2941.672504 2023-01-21T18:58:01.000Z 2940.903243 2023-01-21T18:58:03.000Z 2940.039499 2023-01-21T18:58:05.000Z 2939.562657 2023-01-21T18:58:06.000Z 2939.074855 2023-01-21T18:58:07.000Z 2938.599808 2023-01-21T18:58:08.000Z 2937.759158 2023-01-21T18:58:10.000Z 2937.274920 2023-01-21T18:58:11.000Z 2936.435975 2023-01-21T18:58:13.000Z 2935.966388 2023-01-21T18:58:14.000Z 2935.451090 2023-01-21T18:58:15.000Z 2934.671958 2023-01-21T18:58:16.000Z 2933.854278 2023-01-21T18:58:17.000Z 2933.035121 2023-01-21T18:58:18.000Z 2932.243168 2023-01-21T18:58:19.000Z 2931.401720 2023-01-21T18:58:20.000Z 2930.503354 2023-01-21T18:58:21.000Z 2929.562890 2023-01-21T18:58:22.000Z 2928.707242 2023-01-21T18:58:23.000Z 2927.930707 2023-01-21T18:58:24.000Z 2927.185321 2023-01-21T18:58:25.000Z 2925.717378 2023-01-21T18:58:27.000Z 2924.374089 2023-01-21T18:58:29.000Z 2923.102179 2023-01-21T18:58:31.000Z 2921.685103 2023-01-21T18:58:33.000Z 2920.823449 2023-01-21T18:58:34.000Z 2920.160983 2023-01-21T18:58:35.000Z 2919.553415 2023-01-21T18:58:36.000Z 2918.940984 2023-01-21T18:58:37.000Z 2918.329912 2023-01-21T18:58:38.000Z 2917.735533 2023-01-21T18:58:39.000Z 2917.101513 2023-01-21T18:58:40.000Z 2916.484649 2023-01-21T18:58:41.000Z 2915.870703 2023-01-21T18:58:42.000Z 2915.252838 2023-01-21T18:58:43.000Z 2914.637391 2023-01-21T18:58:44.000Z 2914.049636 2023-01-21T18:58:45.000Z 2913.455849 2023-01-21T18:58:45.999Z 2912.837257 2023-01-21T18:58:46.999Z 2912.206531 2023-01-21T18:58:47.999Z 2911.576547 2023-01-21T18:58:48.999Z 2910.949899 2023-01-21T18:58:49.999Z 2910.297336 2023-01-21T18:58:50.999Z 2909.698662 2023-01-21T18:58:51.999Z 2909.054534 2023-01-21T18:58:52.999Z 2908.390882 2023-01-21T18:58:53.999Z 2907.735041 2023-01-21T18:58:54.999Z 2907.017586 2023-01-21T18:58:55.999Z 2906.350053 2023-01-21T18:58:56.999Z 2905.670887 2023-01-21T18:58:57.999Z 2904.978369 2023-01-21T18:58:58.999Z 2904.329909 2023-01-21T18:58:59.999Z 2903.163846 2023-01-21T18:59:01.999Z 2901.980382 2023-01-21T18:59:03.999Z 2900.810731 2023-01-21T18:59:05.999Z 2899.631180 2023-01-21T18:59:07.999Z 2898.608890 2023-01-21T18:59:09.999Z 2897.462837 2023-01-21T18:59:11.999Z 2896.029734 2023-01-21T18:59:13.999Z 2894.521019 2023-01-21T18:59:15.999Z 2892.997003 2023-01-21T18:59:17.999Z 2891.425764 2023-01-21T18:59:19.999Z 2889.841505 2023-01-21T18:59:21.999Z 2888.985045 2023-01-21T18:59:22.999Z 2888.164236 2023-01-21T18:59:23.999Z 2887.341855 2023-01-21T18:59:24.999Z 2886.529855 2023-01-21T18:59:25.999Z 2885.050563 2023-01-21T18:59:27.999Z 2883.758876 2023-01-21T18:59:30.000Z 2882.856628 2023-01-21T18:59:32.000Z 2881.754498 2023-01-21T18:59:34.000Z 2880.682224 2023-01-21T18:59:36.000Z 2879.655918 2023-01-21T18:59:38.000Z 2878.577674 2023-01-21T18:59:40.000Z 2877.426397 2023-01-21T18:59:42.000Z 2876.170532 2023-01-21T18:59:44.000Z 2874.828705 2023-01-21T18:59:46.000Z 2874.118642 2023-01-21T18:59:47.000Z 2873.360646 2023-01-21T18:59:48.000Z 2872.654007 2023-01-21T18:59:49.000Z 2871.440474 2023-01-21T18:59:51.000Z 2870.186323 2023-01-21T18:59:53.000Z 2868.939356 2023-01-21T18:59:55.000Z 2867.649009 2023-01-21T18:59:57.000Z 2867.021946 2023-01-21T18:59:58.000Z 2866.408797 2023-01-21T18:59:59.000Z 2865.755022 2023-01-21T19:00:00.000Z 2865.066176 2023-01-21T19:00:01.000Z 2864.352410 2023-01-21T19:00:02.000Z 2863.644557 2023-01-21T19:00:03.000Z 2862.909986 2023-01-21T19:00:04.000Z 2862.150415 2023-01-21T19:00:05.000Z 2861.332347 2023-01-21T19:00:06.000Z 2860.516691 2023-01-21T19:00:07.000Z 2859.700141 2023-01-21T19:00:08.000Z 2858.906670 2023-01-21T19:00:09.000Z 2858.114244 2023-01-21T19:00:10.000Z 2857.355467 2023-01-21T19:00:11.000Z 2856.642434 2023-01-21T19:00:12.000Z 2855.923802 2023-01-21T19:00:13.000Z 2855.171360 2023-01-21T19:00:14.000Z 2854.363076 2023-01-21T19:00:15.000Z 2853.542554 2023-01-21T19:00:16.000Z 2852.793461 2023-01-21T19:00:17.000Z 2852.041091 2023-01-21T19:00:18.000Z 2851.309263 2023-01-21T19:00:19.000Z 2850.563997 2023-01-21T19:00:20.000Z 2849.809996 2023-01-21T19:00:21.000Z 2849.053528 2023-01-21T19:00:22.000Z 2848.327827 2023-01-21T19:00:23.000Z 2847.622549 2023-01-21T19:00:24.000Z 2846.853469 2023-01-21T19:00:25.000Z 2845.471803 2023-01-21T19:00:27.000Z 2843.933643 2023-01-21T19:00:29.000Z 2843.180658 2023-01-21T19:00:30.000Z 2842.386466 2023-01-21T19:00:31.000Z 2841.592002 2023-01-21T19:00:32.000Z 2840.752223 2023-01-21T19:00:33.000Z 2839.869922 2023-01-21T19:00:34.000Z 2838.940504 2023-01-21T19:00:35.000Z 2838.054802 2023-01-21T19:00:36.000Z 2837.181800 2023-01-21T19:00:37.000Z 2836.397172 2023-01-21T19:00:38.000Z 2835.572399 2023-01-21T19:00:39.000Z 2834.795680 2023-01-21T19:00:40.000Z 2834.038609 2023-01-21T19:00:41.000Z 2833.302227 2023-01-21T19:00:42.000Z 2832.565845 2023-01-21T19:00:43.000Z 2831.105441 2023-01-21T19:00:45.000Z 2830.325339 2023-01-21T19:00:46.000Z 2829.542514 2023-01-21T19:00:47.000Z 2828.759593 2023-01-21T19:00:48.000Z 2827.958205 2023-01-21T19:00:49.000Z 2827.208431 2023-01-21T19:00:50.000Z 2826.472828 2023-01-21T19:00:51.000Z 2825.799657 2023-01-21T19:00:52.000Z 2825.130525 2023-01-21T19:00:52.999Z 2824.398464 2023-01-21T19:00:53.999Z 2823.670850 2023-01-21T19:00:54.999Z 2822.982826 2023-01-21T19:00:55.999Z 2822.283470 2023-01-21T19:00:56.999Z 2821.573445 2023-01-21T19:00:57.999Z 2820.860934 2023-01-21T19:00:58.999Z 2820.141347 2023-01-21T19:00:59.999Z 2818.881520 2023-01-21T19:01:01.999Z 2817.676607 2023-01-21T19:01:03.999Z 2817.028698 2023-01-21T19:01:04.999Z 2815.875323 2023-01-21T19:01:06.999Z 2814.652906 2023-01-21T19:01:08.999Z 2813.273114 2023-01-21T19:01:10.999Z 2812.507575 2023-01-21T19:01:11.999Z 2811.623949 2023-01-21T19:01:12.999Z 2810.754916 2023-01-21T19:01:13.999Z 2809.872211 2023-01-21T19:01:14.999Z 2809.004399 2023-01-21T19:01:15.999Z 2808.107935 2023-01-21T19:01:16.999Z 2807.204980 2023-01-21T19:01:17.999Z 2806.311020 2023-01-21T19:01:18.999Z 2805.353950 2023-01-21T19:01:19.999Z 2804.467443 2023-01-21T19:01:20.999Z 2803.573484 2023-01-21T19:01:21.999Z 2802.646648 2023-01-21T19:01:22.999Z 2801.716704 2023-01-21T19:01:23.999Z 2800.747377 2023-01-21T19:01:24.999Z 2799.811808 2023-01-21T19:01:25.999Z 2798.879329 2023-01-21T19:01:26.999Z 2798.090369 2023-01-21T19:01:27.999Z 2797.296371 2023-01-21T19:01:28.999Z 2796.485174 2023-01-21T19:01:29.999Z 2795.687822 2023-01-21T19:01:30.999Z 2794.850414 2023-01-21T19:01:31.999Z 2794.028128 2023-01-21T19:01:32.999Z 2793.158506 2023-01-21T19:01:33.999Z 2792.291798 2023-01-21T19:01:34.999Z 2791.494519 2023-01-21T19:01:36.000Z 2790.737822 2023-01-21T19:01:37.000Z 2790.001394 2023-01-21T19:01:38.000Z 2789.294706 2023-01-21T19:01:39.000Z 2788.592353 2023-01-21T19:01:40.000Z 2787.884509 2023-01-21T19:01:41.000Z 2787.108083 2023-01-21T19:01:42.000Z 2786.247379 2023-01-21T19:01:43.000Z 2785.435507 2023-01-21T19:01:44.000Z 2784.567852 2023-01-21T19:01:45.000Z 2783.724211 2023-01-21T19:01:46.000Z 2782.843830 2023-01-21T19:01:47.000Z 2782.007705 2023-01-21T19:01:48.000Z 2781.123492 2023-01-21T19:01:49.000Z 2780.263057 2023-01-21T19:01:50.000Z 2779.398221 2023-01-21T19:01:51.000Z 2778.560030 2023-01-21T19:01:52.000Z 2777.733016 2023-01-21T19:01:53.000Z 2776.896510 2023-01-21T19:01:54.000Z 2776.105185 2023-01-21T19:01:55.000Z 2775.345116 2023-01-21T19:01:56.000Z 2774.604509 2023-01-21T19:01:57.000Z 2773.774528 2023-01-21T19:01:58.000Z 2772.980481 2023-01-21T19:01:59.000Z 2772.138245 2023-01-21T19:02:00.000Z 2771.244456 2023-01-21T19:02:01.000Z 2770.367540 2023-01-21T19:02:02.000Z 2769.486584 2023-01-21T19:02:03.000Z 2768.592715 2023-01-21T19:02:04.000Z 2767.731717 2023-01-21T19:02:05.000Z 2766.919530 2023-01-21T19:02:06.000Z 2766.131411 2023-01-21T19:02:07.000Z 2765.313834 2023-01-21T19:02:08.000Z 2764.507183 2023-01-21T19:02:09.000Z 2763.627493 2023-01-21T19:02:10.000Z 2762.778077 2023-01-21T19:02:11.000Z 2761.944193 2023-01-21T19:02:12.000Z 2761.085826 2023-01-21T19:02:13.000Z 2760.270929 2023-01-21T19:02:14.000Z 2759.457262 2023-01-21T19:02:15.000Z 2758.661435 2023-01-21T19:02:16.000Z 2758.009460 2023-01-21T19:02:17.000Z 2757.468609 2023-01-21T19:02:18.000Z 2756.904414 2023-01-21T19:02:19.000Z 2756.302891 2023-01-21T19:02:20.000Z 2755.745921 2023-01-21T19:02:21.000Z 2755.175300 2023-01-21T19:02:22.000Z 2754.624464 2023-01-21T19:02:23.000Z 2754.057399 2023-01-21T19:02:24.000Z 2753.524081 2023-01-21T19:02:25.000Z 2752.953312 2023-01-21T19:02:26.000Z 2752.223412 2023-01-21T19:02:27.000Z 2751.539123 2023-01-21T19:02:28.000Z 2750.896747 2023-01-21T19:02:29.000Z 2750.249104 2023-01-21T19:02:30.000Z 2749.593962 2023-01-21T19:02:31.000Z 2748.928525 2023-01-21T19:02:32.000Z 2748.306081 2023-01-21T19:02:33.000Z 2747.396620 2023-01-21T19:02:34.000Z 2746.368843 2023-01-21T19:02:35.000Z 2745.290234 2023-01-21T19:02:36.000Z 2744.279233 2023-01-21T19:02:37.000Z 2743.159353 2023-01-21T19:02:38.000Z 2742.219626 2023-01-21T19:02:39.000Z 2741.355216 2023-01-21T19:02:40.000Z 2740.488807 2023-01-21T19:02:41.000Z 2739.569261 2023-01-21T19:02:42.000Z 2738.696951 2023-01-21T19:02:43.000Z 2737.039877 2023-01-21T19:02:45.000Z 2736.151625 2023-01-21T19:02:46.000Z 2734.560461 2023-01-21T19:02:48.000Z 2733.148516 2023-01-21T19:02:50.000Z 2731.536559 2023-01-21T19:02:52.000Z 2730.032372 2023-01-21T19:02:53.999Z 2728.544225 2023-01-21T19:02:55.999Z 2726.945565 2023-01-21T19:02:57.999Z 2725.500680 2023-01-21T19:02:59.999Z 2723.890993 2023-01-21T19:03:01.999Z 2723.029572 2023-01-21T19:03:02.999Z 2722.130673 2023-01-21T19:03:03.999Z 2721.231621 2023-01-21T19:03:04.999Z 2720.344625 2023-01-21T19:03:05.999Z 2719.163972 2023-01-21T19:03:07.999Z 2717.862799 2023-01-21T19:03:09.999Z 2716.385169 2023-01-21T19:03:11.999Z 2714.829932 2023-01-21T19:03:13.999Z 2713.700478 2023-01-21T19:03:15.999Z 2713.186954 2023-01-21T19:03:16.999Z 2712.244642 2023-01-21T19:03:18.999Z 2711.387055 2023-01-21T19:03:20.999Z 2710.570519 2023-01-21T19:03:22.999Z 2709.672113 2023-01-21T19:03:24.999Z 2708.847204 2023-01-21T19:03:26.999Z 2707.946273 2023-01-21T19:03:28.999Z 2707.145285 2023-01-21T19:03:30.999Z 2706.323832 2023-01-21T19:03:32.999Z 2705.322052 2023-01-21T19:03:34.999Z 2704.794134 2023-01-21T19:03:35.999Z 2704.256553 2023-01-21T19:03:36.999Z 2703.592156 2023-01-21T19:03:37.999Z 2702.999307 2023-01-21T19:03:38.999Z 2701.885241 2023-01-21T19:03:40.999Z 2700.842409 2023-01-21T19:03:43.000Z 2699.904834 2023-01-21T19:03:45.000Z 2698.971358 2023-01-21T19:03:47.000Z 2697.976434 2023-01-21T19:03:49.000Z 2696.965208 2023-01-21T19:03:51.000Z 2695.879188 2023-01-21T19:03:53.000Z 2694.880202 2023-01-21T19:03:55.000Z 2693.906285 2023-01-21T19:03:57.000Z 2692.962403 2023-01-21T19:03:59.000Z 2692.226663 2023-01-21T19:04:01.000Z 2691.583019 2023-01-21T19:04:03.000Z 2690.811018 2023-01-21T19:04:05.000Z 2690.026098 2023-01-21T19:04:07.000Z 2689.458189 2023-01-21T19:04:09.000Z 2688.886011 2023-01-21T19:04:13.000Z 2688.334767 2023-01-21T19:04:15.000Z 2687.717243 2023-01-21T19:04:17.000Z 2686.959370 2023-01-21T19:04:19.000Z 2686.232443 2023-01-21T19:04:21.000Z 2685.455992 2023-01-21T19:04:24.000Z 2684.852802 2023-01-21T19:04:26.000Z 2684.255317 2023-01-21T19:04:28.000Z 2683.666783 2023-01-21T19:04:30.000Z 2683.038856 2023-01-21T19:04:32.000Z 2682.426585 2023-01-21T19:04:34.000Z 2681.793191 2023-01-21T19:04:36.000Z 2681.013214 2023-01-21T19:04:38.000Z 2680.274447 2023-01-21T19:04:40.000Z 2679.610221 2023-01-21T19:04:42.000Z 2678.761019 2023-01-21T19:04:44.000Z 2677.741548 2023-01-21T19:04:45.999Z 2676.816152 2023-01-21T19:04:47.999Z 2675.777591 2023-01-21T19:04:49.999Z 2675.166757 2023-01-21T19:04:50.999Z 2674.281545 2023-01-21T19:04:52.999Z 2673.392864 2023-01-21T19:04:54.999Z 2672.328502 2023-01-21T19:04:56.999Z 2671.340538 2023-01-21T19:04:58.999Z 2670.188954 2023-01-21T19:05:00.999Z 2669.087965 2023-01-21T19:05:02.999Z 2667.866057 2023-01-21T19:05:05.999Z 2666.882641 2023-01-21T19:05:07.999Z 2665.567977 2023-01-21T19:05:09.999Z 2664.053438 2023-01-21T19:05:11.999Z 2662.472596 2023-01-21T19:05:13.999Z 2661.163563 2023-01-21T19:05:15.999Z 2659.908203 2023-01-21T19:05:17.999Z 2658.787712 2023-01-21T19:05:19.999Z 2657.480297 2023-01-21T19:05:21.999Z 2656.077775 2023-01-21T19:05:23.999Z 2654.553767 2023-01-21T19:05:25.999Z 2653.384579 2023-01-21T19:05:27.999Z 2652.456211 2023-01-21T19:05:29.999Z 2651.189973 2023-01-21T19:05:32.999Z 2650.046967 2023-01-21T19:05:38.999Z 2648.631809 2023-01-21T19:05:42.999Z 2647.545388 2023-01-21T19:05:44.999Z 2646.380387 2023-01-21T19:05:47.000Z 2644.997719 2023-01-21T19:05:49.000Z 2643.480944 2023-01-21T19:05:51.000Z 2641.956854 2023-01-21T19:05:53.000Z 2640.485816 2023-01-21T19:05:55.000Z 2638.831797 2023-01-21T19:05:57.000Z 2637.033033 2023-01-21T19:05:59.000Z 2636.054958 2023-01-21T19:06:00.000Z 2635.037164 2023-01-21T19:06:01.000Z 2633.319330 2023-01-21T19:06:03.000Z 2632.425113 2023-01-21T19:06:05.000Z 2631.633251 2023-01-21T19:06:07.000Z 2630.933185 2023-01-21T19:06:09.000Z 2630.301012 2023-01-21T19:06:11.000Z 2629.739964 2023-01-21T19:06:13.000Z 2629.112287 2023-01-21T19:06:15.000Z 2628.557539 2023-01-21T19:06:17.000Z 2627.907635 2023-01-21T19:06:20.000Z 2627.421444 2023-01-21T19:06:22.000Z 2626.827678 2023-01-21T19:06:24.000Z 2626.163559 2023-01-21T19:06:26.000Z 2625.531013 2023-01-21T19:06:28.000Z 2624.951523 2023-01-21T19:06:30.000Z 2624.451942 2023-01-21T19:06:32.000Z 2624.000509 2023-01-21T19:06:34.000Z 2623.542310 2023-01-21T19:06:52.000Z 2623.123060 2023-01-21T19:06:54.999Z 2622.628809 2023-01-21T19:06:57.999Z 2622.133391 2023-01-21T19:07:00.999Z 2621.497674 2023-01-21T19:07:03.999Z 2621.019596 2023-01-21T19:07:05.999Z 2620.495213 2023-01-21T19:07:07.999Z 2620.038428 2023-01-21T19:07:10.999Z 2619.532497 2023-01-21T19:07:13.999Z 2619.038058 2023-01-21T19:07:15.999Z 2618.534712 2023-01-21T19:07:17.999Z 2618.088713 2023-01-21T19:07:19.999Z 2617.602811 2023-01-21T19:07:21.999Z 2617.054096 2023-01-21T19:07:24.999Z 2616.575061 2023-01-21T19:07:26.999Z 2616.081930 2023-01-21T19:07:28.999Z 2615.393458 2023-01-21T19:07:30.999Z 2614.736488 2023-01-21T19:07:32.999Z 2613.977080 2023-01-21T19:07:34.999Z 2613.334049 2023-01-21T19:07:37.999Z 2612.687795 2023-01-21T19:07:41.999Z 2611.952486 2023-01-21T19:07:44.999Z 2611.296875 2023-01-21T19:07:46.999Z 2610.500212 2023-01-21T19:07:48.999Z 2609.785875 2023-01-21T19:07:50.999Z 2609.179700 2023-01-21T19:07:53.000Z 2608.307048 2023-01-21T19:07:55.000Z 2607.681554 2023-01-21T19:07:57.000Z 2606.970104 2023-01-21T19:07:59.000Z 2606.327764 2023-01-21T19:08:01.000Z 2605.708457 2023-01-21T19:08:04.000Z 2605.033346 2023-01-21T19:08:07.000Z 2604.249580 2023-01-21T19:08:10.000Z 2603.505977 2023-01-21T19:08:15.000Z 2602.695848 2023-01-21T19:08:21.000Z 2601.762520 2023-01-21T19:08:24.000Z 2601.071543 2023-01-21T19:08:26.000Z 2600.337911 2023-01-21T19:08:28.000Z 2599.427891 2023-01-21T19:08:30.000Z 2598.331550 2023-01-21T19:08:32.000Z 2597.165733 2023-01-21T19:08:34.000Z 2596.036648 2023-01-21T19:08:36.000Z 2594.924396 2023-01-21T19:08:38.000Z 2593.771111 2023-01-21T19:08:40.000Z 2592.922312 2023-01-21T19:08:42.000Z 2591.918719 2023-01-21T19:08:44.000Z 2591.337453 2023-01-21T19:08:46.000Z 2591.234391 2023-01-21T19:08:48.000Z 2591.132731 2023-01-21T19:08:50.000Z 2591.013085 2023-01-21T19:08:53.000Z 2590.925956 2023-01-21T19:08:55.000Z 2590.841961 2023-01-21T19:08:57.000Z 2590.753202 2023-01-21T19:08:59.000Z 2590.649991 2023-01-21T19:09:00.999Z 2590.578638 2023-01-21T19:09:02.999Z 2590.484440 2023-01-21T19:09:04.999Z 2590.384383 2023-01-21T19:09:06.999Z 2590.264184 2023-01-21T19:09:08.999Z 2590.147158 2023-01-21T19:09:10.999Z 2590.014933 2023-01-21T19:09:12.999Z 2589.863332 2023-01-21T19:09:14.999Z 2589.719557 2023-01-21T19:09:16.999Z 2589.596805 2023-01-21T19:09:17.999Z 2589.419276 2023-01-21T19:09:19.999Z 2589.244192 2023-01-21T19:09:21.999Z 2589.140006 2023-01-21T19:09:22.999Z 2589.036951 2023-01-21T19:09:23.999Z 2588.848208 2023-01-21T19:09:25.999Z 2588.661552 2023-01-21T19:09:27.999Z 2588.471816 2023-01-21T19:09:29.999Z 2588.279932 2023-01-21T19:09:31.999Z 2588.110762 2023-01-21T19:09:33.999Z 2587.934153 2023-01-21T19:09:35.999Z 2588.073106 2023-01-21T19:09:37.999Z 2588.269907 2023-01-21T19:09:39.999Z 2588.457214 2023-01-21T19:09:41.999Z 2588.663398 2023-01-21T19:09:43.999Z 2588.844463 2023-01-21T19:09:45.999Z 2589.016358 2023-01-21T19:09:47.999Z 2589.184707 2023-01-21T19:09:49.999Z 2589.362965 2023-01-21T19:09:51.999Z 2589.538085 2023-01-21T19:09:53.999Z 2589.706578 2023-01-21T19:09:55.999Z 2589.884640 2023-01-21T19:09:57.999Z 2590.052957 2023-01-21T19:10:00.000Z 2590.225096 2023-01-21T19:10:02.000Z 2590.412470 2023-01-21T19:10:04.000Z 2590.596082 2023-01-21T19:10:06.000Z 2590.743089 2023-01-21T19:10:08.000Z 2590.903737 2023-01-21T19:10:10.000Z 2591.057152 2023-01-21T19:10:12.000Z 2591.224367 2023-01-21T19:10:14.000Z 2591.379556 2023-01-21T19:10:16.000Z 2591.541532 2023-01-21T19:10:18.000Z 2591.714325 2023-01-21T19:10:20.000Z 2591.893645 2023-01-21T19:10:22.000Z 2592.084892 2023-01-21T19:10:24.000Z 2592.260363 2023-01-21T19:10:26.000Z 2592.420377 2023-01-21T19:10:28.000Z 2592.584077 2023-01-21T19:10:30.000Z 2592.717796 2023-01-21T19:10:32.000Z 2592.873881 2023-01-21T19:10:34.000Z 2592.708030 2023-01-21T19:10:36.000Z 2592.313960 2023-01-21T19:10:38.000Z 2591.930864 2023-01-21T19:10:40.000Z 2591.544780 2023-01-21T19:11:08.999Z 2591.069979 2023-01-21T19:11:11.999Z 2590.516991 2023-01-21T19:11:14.999Z 2590.018343 2023-01-21T19:11:16.999Z 2589.657055 2023-01-21T19:11:17.999Z 2589.301309 2023-01-21T19:11:18.999Z 2588.707889 2023-01-21T19:11:20.999Z 2588.048055 2023-01-21T19:11:22.999Z 2587.623114 2023-01-21T19:11:23.999Z 2586.964949 2023-01-21T19:11:25.999Z 2586.413634 2023-01-21T19:11:27.999Z 2585.533968 2023-01-21T19:11:29.999Z 2584.726452 2023-01-21T19:11:31.999Z 2583.706306 2023-01-21T19:11:33.999Z 2582.677503 2023-01-21T19:11:35.999Z 2581.571065 2023-01-21T19:11:37.999Z 2580.317899 2023-01-21T19:11:39.999Z 2579.652522 2023-01-21T19:11:40.999Z 2578.996912 2023-01-21T19:11:41.999Z 2578.321558 2023-01-21T19:11:42.999Z 2577.528265 2023-01-21T19:11:43.999Z 2576.283072 2023-01-21T19:11:45.999Z 2575.614968 2023-01-21T19:11:46.999Z 2574.427365 2023-01-21T19:11:48.999Z 2573.359325 2023-01-21T19:11:50.999Z 2573.094181 2023-01-21T19:11:52.999Z 2572.863344 2023-01-21T19:11:55.999Z 2572.622928 2023-01-21T19:11:58.999Z 2572.354805 2023-01-21T19:12:01.999Z 2572.167654 2023-01-21T19:12:03.999Z 2571.905298 2023-01-21T19:12:06.000Z 2571.671537 2023-01-21T19:12:08.000Z 2571.438296 2023-01-21T19:12:10.000Z 2571.188405 2023-01-21T19:12:12.000Z 2570.930920 2023-01-21T19:12:14.000Z 2570.673435 2023-01-21T19:12:16.000Z 2570.412026 2023-01-21T19:12:18.000Z 2570.114892 2023-01-21T19:12:20.000Z 2569.821718 2023-01-21T19:12:22.000Z 2569.534260 2023-01-21T19:12:24.000Z 2569.233448 2023-01-21T19:12:26.000Z 2568.927742 2023-01-21T19:12:28.000Z 2568.631359 2023-01-21T19:12:30.000Z 2568.359908 2023-01-21T19:12:32.000Z 2568.083457 2023-01-21T19:12:34.000Z 2567.871640 2023-01-21T19:12:38.000Z 2567.661802 2023-01-21T19:12:46.000Z 2567.342887 2023-01-21T19:12:49.000Z 2567.096371 2023-01-21T19:12:51.000Z 2566.874008 2023-01-21T19:12:53.000Z 2566.624288 2023-01-21T19:12:55.000Z 2566.355025 2023-01-21T19:12:57.000Z 2566.093530 2023-01-21T19:12:59.000Z 2565.862211 2023-01-21T19:13:04.999Z 2565.670939 2023-01-21T19:13:07.999Z 2565.526270 2023-01-21T19:13:09.999Z 2565.380196 2023-01-21T19:13:11.999Z 2565.180582 2023-01-21T19:13:14.999Z 2565.026772 2023-01-21T19:13:19.999Z 2564.870763 2023-01-21T19:13:22.999Z 2564.653273 2023-01-21T19:13:25.999Z 2564.480620 2023-01-21T19:13:27.999Z 2564.315264 2023-01-21T19:13:29.999Z 2564.150465 2023-01-21T19:13:31.999Z 2563.981027 2023-01-21T19:13:33.999Z 2563.772917 2023-01-21T19:13:35.999Z 2563.570505 2023-01-21T19:13:37.999Z 2563.379135 2023-01-21T19:13:39.999Z 2563.205578 2023-01-21T19:13:41.999Z 2563.046559 2023-01-21T19:13:43.999Z 2562.935785 2023-01-21T19:13:45.999Z 2562.916542 2023-01-21T19:13:54.999Z 2562.899696 2023-01-21T19:13:57.999Z 2562.882974 2023-01-21T19:14:01.999Z 2562.865643 2023-01-21T19:14:04.999Z 2562.848195 2023-01-21T19:14:08.999Z 2562.830760 2023-01-21T19:14:16.000Z 2562.813155 2023-01-21T19:14:30.000Z 2562.733395 2023-01-21T19:15:46.999Z 2562.710135 2023-01-21T19:15:48.999Z 2562.687063 2023-01-21T19:15:50.999Z 2562.662939 2023-01-21T19:15:52.999Z 2562.638697 2023-01-21T19:15:54.999Z 2562.503004 2023-01-21T19:15:56.999Z 2562.341197 2023-01-21T19:15:58.999Z 2562.165197 2023-01-21T19:16:00.999Z 2562.001632 2023-01-21T19:16:02.999Z 2561.837510 2023-01-21T19:16:04.999Z 2561.703581 2023-01-21T19:16:06.999Z 2561.585199 2023-01-21T19:16:08.999Z 2561.456992 2023-01-21T19:16:11.999Z 2561.308344 2023-01-21T19:16:14.999Z 2561.205549 2023-01-21T19:16:17.000Z 2561.097608 2023-01-21T19:16:19.000Z 2560.976410 2023-01-21T19:16:21.000Z 2560.849199 2023-01-21T19:16:23.000Z 2560.736886 2023-01-21T19:16:25.000Z 2560.595365 2023-01-21T19:16:28.000Z 2560.609470 2023-01-21T19:16:30.000Z 2560.624937 2023-01-21T19:16:32.000Z 2560.638348 2023-01-21T19:16:34.000Z 2560.652719 2023-01-21T19:16:36.000Z 2560.668542 2023-01-21T19:16:38.000Z 2560.685599 2023-01-21T19:16:40.000Z 2560.701743 2023-01-21T19:16:42.000Z 2560.717126 2023-01-21T19:16:44.000Z 2560.734433 2023-01-21T19:16:46.000Z 2560.751062 2023-01-21T19:16:48.000Z 2560.766008 2023-01-21T19:16:53.000Z 2560.779272 2023-01-21T19:17:03.000Z 2560.792522 2023-01-21T19:17:05.000Z 2560.810970 2023-01-21T19:17:08.000Z 2560.827652 2023-01-21T19:17:11.000Z 2560.843370 2023-01-21T19:17:14.000Z 2560.832516 2023-01-21T19:17:17.000Z 2560.688343 2023-01-21T19:17:19.999Z 2560.545035 2023-01-21T19:17:54.999Z 2560.379287 2023-01-21T19:17:57.999Z 2560.218202 2023-01-21T19:17:59.999Z 2560.048657 2023-01-21T19:18:01.999Z 2559.881911 2023-01-21T19:18:03.999Z 2559.718671 2023-01-21T19:18:05.999Z 2559.553859 2023-01-21T19:18:07.999Z 2559.393654 2023-01-21T19:18:09.999Z 2559.233882 2023-01-21T19:18:11.999Z 2559.098552 2023-01-21T19:18:13.999Z 2558.971224 2023-01-21T19:18:16.999Z 2558.838078 2023-01-21T19:18:18.999Z 2558.687861 2023-01-21T19:18:20.999Z 2558.527041 2023-01-21T19:18:23.000Z 2558.364161 2023-01-21T19:18:25.000Z 2558.301528 2023-01-21T19:18:27.000Z 2558.257396 2023-01-21T19:18:29.000Z 2558.216114 2023-01-21T19:18:31.000Z 2558.177449 2023-01-21T19:18:36.000Z 2558.137243 2023-01-21T19:18:40.000Z 2558.090263 2023-01-21T19:18:50.000Z 2558.036302 2023-01-21T19:18:53.000Z 2557.993136 2023-01-21T19:18:55.000Z 2557.947627 2023-01-21T19:18:57.000Z 2557.901291 2023-01-21T19:18:59.000Z 2557.853953 2023-01-21T19:19:01.000Z 2557.805642 2023-01-21T19:19:03.000Z 2557.754510 2023-01-21T19:19:05.000Z 2557.702462 2023-01-21T19:19:07.000Z 2557.651598 2023-01-21T19:19:09.000Z 2557.598203 2023-01-21T19:19:11.000Z 2557.597443 2023-01-21T19:19:13.000Z 2557.597443 2023-01-21T19:19:15.000Z 2557.597443 2023-01-21T19:19:17.000Z 2557.597443 2023-01-21T19:19:19.000Z 2557.597443 2023-01-21T19:19:20.999Z 2557.597443 2023-01-21T19:19:22.999Z 2557.597443 2023-01-21T19:19:25.999Z 2557.597443 2023-01-21T19:19:27.999Z 2557.597443 2023-01-21T19:19:29.999Z 2557.597443 2023-01-21T19:19:31.999Z 2557.597443 2023-01-21T19:19:33.999Z 2557.597443 2023-01-21T19:19:35.999Z 2557.597443 2023-01-21T19:19:37.999Z 2557.597443 2023-01-21T19:19:39.999Z 2557.597443 2023-01-21T19:19:41.999Z 2557.597443 2023-01-21T19:19:43.999Z 2557.597443 2023-01-21T19:19:45.999Z 2557.597443 2023-01-21T19:19:48.999Z 2557.597443 2023-01-21T19:19:56.999Z 2557.597443 2023-01-21T19:20:00.999Z