YouTrack.es
https://www.youtrack.es
YouTrack.es
557.600037
558.000000
556.299988
556.200012
556.200012
556.100037
556.100037
556.200012
556.299988
557.000000
557.000000
557.000000
557.000000
557.700012
560.900024
560.799988
559.799988
559.700012
559.599976
559.400024
557.200012
556.000000
556.299988
556.700012
559.400024
559.700012
560.000000
560.900024
561.000000
561.599976
561.799988
562.799988
563.500000
567.400024
568.099976
568.200012
569.000000
569.700012
569.700012
570.400024
571.000000
573.599976
577.000000
578.700012
581.700012
583.000000
583.400024
585.200012
585.500000
586.000000
587.299988
588.000000
590.500000
591.000000
597.000000
600.899963
607.200012
607.399963
608.500000
609.400024
615.500000
619.599976
626.200012
629.500061
631.900024
639.099976
642.600037
648.400024
652.100037
657.400024
659.500000
667.200012
669.400024
665.899963
658.799988
659.300049
668.600037
671.200012
661.600037
665.000000
664.699951
680.199951
675.900024
653.599976
653.099976
653.700012
657.000000
657.299988
657.700012
658.199951
658.199951
661.000000
662.100037
662.000000
665.200012
668.600037
670.200012
671.800049
679.500061
682.299988
684.900024
692.099976
696.600037
698.799988
700.099976
699.399963
704.900024
709.000000
708.600037
709.599976
715.399963
718.000000
722.900024
730.299988
732.000000
733.799988
741.200012
741.799988
740.000000
740.500000
742.699951
740.599976
741.200012
742.600037
747.700012
750.300049
756.100037
765.399963
768.399963
770.500000
773.699951
775.500000
776.599976
778.700012
779.400024
782.599976
786.000000
798.099976
798.299988
797.500000
808.199951
812.599976
817.500000
850.900024
850.500000
847.300049
816.599976
818.399963
819.700012
822.799988
819.700012
821.299988
822.400024
826.599976
832.400024
841.599976
844.300049
842.500000
835.099976
839.899963
843.000000
872.799988
872.000000
892.000000
890.399963
895.900024
891.499939
886.000000
884.000000
889.199951
902.000000
897.500000
897.599976
903.799988
903.599976
912.100037
909.800049
905.299988
905.399963
906.799988
914.100037
913.000000
917.799988
941.499939
949.600037
952.600037
939.299988
944.200012
945.000000
945.799988
955.600037
977.399963
985.200012
998.000061
1004.599976
1011.100037
1010.799988
1014.500000
1014.400024
1014.799988
1018.899963
1016.599976
1016.900024
1022.799988
1023.500000
1021.399963
1018.299988
1010.599976
1007.699951
1000.000000
996.800049
1004.099976
1008.000000
1013.599976
1030.599976
1075.900024
1077.800049
1065.599976
1069.599976
1090.099976
1093.200073
1082.900024
1081.800049
1074.900024
1071.900024
1071.700073
1066.800049
1073.500000
1082.500000
1086.500000
1089.299927
1086.099976
1087.000000
1090.800049
1093.000000
1094.000000
1118.299927
1132.199951
1145.099976
1153.199951
1158.400024
1161.299927
1177.900024
1183.400024
1183.400024
1175.599976
1170.799927
1168.899902
1187.699951
1189.000000
1183.000000
1177.700073
1169.400024
1162.400024
1152.599976
1149.400024
1152.000000
1159.599976
1155.599976
1152.200073
1166.099976
1172.400024
1176.799927
1167.000000
1166.300049
1169.000000
1173.400024
1194.099976
1206.099976
1217.000000
1233.099976
1249.699951
1276.000000
1283.099976
1286.699951
1286.799927
1282.099976
1279.000000
1272.000000
1269.500000
1268.600098
1270.000000
1294.700073
1295.999878
1300.400024
1308.800049
1325.400024
1336.799927
1343.899902
1351.000000
1391.000000
1391.200073
1389.400024
1366.399902
1367.799927
1370.299927
1370.900024
1372.599976
1372.399902
1376.400024
1401.999878
1420.199951
1424.400024
1429.100098
1437.600098
1439.000000
1437.300049
1438.400024
1440.099976
1443.099976
1445.900024
1451.000000
1453.900024
1458.099976
1455.400024
1461.900024
1462.799927
1476.199951
1478.599976
1480.900024
1482.900024
1483.400024
1494.000000
1499.900024
1505.300049
1507.800049
1508.299927
1511.699951
1510.200073
1499.500122
1496.299927
1492.599976
1479.000000
1477.700073
1496.400024
1506.799927
1509.599976
1499.599976
1497.299927
1503.100098
1499.000000
1496.199951
1483.099976
1479.200073
1473.499878
1469.700073
1475.700073
1476.500000
1475.700073
1467.699951
1460.699951
1462.200073
1463.700073
1463.600098
1469.000000
1455.500122
1443.200073
1436.799927
1421.599976
1416.800049
1418.699951
1422.900024
1427.199951
1439.700073
1439.299927
1436.699951
1437.300049
1430.099976
1432.199951
1431.799927
1430.599976
1422.100098
1423.799927
1425.799927
1427.099976
1428.100098
1437.500000
1442.900024
1447.599976
1449.300049
1447.000000
1422.500000
1421.000122
1426.400024
1454.500000
1461.200073
1467.000000
1449.500122
1442.799927
1450.400024
1456.600098
1458.099976
1456.099976
1449.699951
1453.100098
1449.500122
1446.599976
1446.400024
1442.900024
1435.900024
1433.299927
1429.599976
1428.199951
1426.599976
1430.599976
1425.500000
1421.400024
1417.799927
1416.100098
1409.299927
1407.999878
1405.599976
1410.599976
1405.300049
1405.200073
1398.200073
1373.900024
1363.600098
1357.700073
1354.900024
1350.700073
1348.699951
1350.000000
1359.099976
1339.900024
1342.699951
1346.500000
1349.300049
1357.999878
1360.800049
1362.699951
1365.900024
1364.700073
1360.699951
1322.800049
1312.000000
1306.099976
1300.700073
1298.300049
1289.800049
1287.799927
1286.300049
1286.099976
1288.199951
1296.800049
1298.900024
1287.600098
1287.600098
1239.000000
1190.900024
1167.400024
1156.800049
1147.500000
1141.199951
1139.000000
1138.199951
1148.000000
1154.500000
1152.700073
1134.000000
1124.299927
1132.400024
1119.800049
1105.900024
1101.199951
1092.900024
1089.400024
1086.900024
1085.400024
1087.800049
1084.200073
1043.800049
1045.500000
1046.200073
1048.599976
1052.500000
1053.000000
1058.599976
1061.299927
1061.000000
1058.400024
1044.500000
1040.200073
1041.699951
1041.699951
1039.599976
1023.799988
1018.000000
1013.200012
1009.599976
1008.799988
1003.700012
996.500000
986.100037
974.399963
970.099976
961.700012
959.900024
940.800049
926.900024
908.799988
872.099976
841.000000
837.000000
832.700012
833.500000
820.699951
819.400024
816.200012
811.799988
808.000000
804.299988
800.399963
796.500000
795.500000
796.800049
795.799988
793.000000
788.700012
784.800049
781.399963
777.700012
774.899963
774.600037
777.100037
778.900024
777.700012
775.700012
774.100037
771.000000
754.900024
754.400024
754.400024
753.099976
752.000000
748.900024
745.000061
741.499939
736.199951
727.000000
722.200012
715.899963
713.499939
708.700012
705.500000
703.200012
709.300049
721.200012
718.299988
716.700012
714.299988
711.000000
704.900024
700.399963
694.900024
688.299988
673.799988
664.000000
659.100037
656.800049
658.199951
654.299988
647.900024
642.200012
637.700012
637.200012
637.299988
637.299988
636.199951
635.799988
636.000000
632.200012
631.800049
629.599976
628.800049
628.700012
628.000000
627.299988
626.900024
626.799988
626.799988
627.000000
626.799988
626.599976
626.299988
626.099976
627.600037
628.099976
628.599976
629.700012
630.299988
630.899963
631.500000
631.100037
631.200012
632.099976
634.500000
633.400024
633.400024
641.300049
643.800049
643.399963
642.200012
640.899963
639.000000
633.799988
633.600037
634.100037
634.800049
636.699951
638.299988
639.899963
640.200012
639.500000
638.000000
636.899963
640.100037
644.599976
648.299988
657.000000
664.500000
667.799988
677.799988
682.599976
688.099976
703.300049
704.900024
709.200012
712.599976
712.100037
707.799988
709.500000
730.600037
728.799988
725.300049
711.100037
703.999939
703.900024
705.600037
719.799988
717.299988
714.699951
705.199951
698.500000
697.200012
693.800049
698.000061
697.799988
692.699951
693.100037
696.800049
689.699951
692.900024
690.500000
695.600037
691.499939
692.299988
688.400024
682.599976
669.599976
652.600037
654.700012
654.900024
652.799988
655.100037
664.899963
665.000000
663.499939
666.000000
661.699951
658.500000
654.200012
652.600037
651.699951
654.799988
654.299988
653.700012
654.700012
655.600037
658.600037
663.499939
664.899963
666.200012
666.700012
663.299988
659.800049
658.899963
658.899963
659.200012
661.500000
664.299988
667.500000
680.100037
680.600037
678.300049
665.500000
664.199951
664.600037
665.200012
665.700012
669.700012
664.799988
667.099976
672.099976
672.000000
685.299988
706.100037
711.699951
717.299988
719.300049
718.200012
699.700012
693.700012
692.199951
689.099976
687.100037
690.299988
694.599976
692.600037
678.599976
680.600037
681.200012
681.000000
682.200012
682.400024
683.000000
684.500000
687.100037
685.400024
686.500000
690.500000
693.800049
694.500000
691.200012
691.400024
691.200012
688.499939
689.500000
690.000000
687.299988
692.199951
691.700012
686.699951
690.000000
689.000000
689.199951
689.500000
691.599976
698.699951
704.500061
711.000000
716.099976
717.600037
713.900024
709.300049
703.200012
701.799988
700.399963
698.099976
701.400024
704.799988
706.300049
709.399963
710.099976
707.400024
705.100037
705.100037
710.299988
709.599976
707.700012
705.400024
704.299988
704.500061
706.100037
707.599976
711.500000
713.700012
726.400024
729.099976
729.900024
729.500000
729.200012
727.500000
725.999939
724.299988
723.799988
721.800049
718.200012
717.000000
716.900024
717.099976
718.100037
719.099976
720.099976
721.399963
722.099976
724.000000
724.600037
727.799988
732.400024
737.599976
739.099976
743.600037
745.200012
746.899963
747.599976
747.599976
747.099976
745.099976
746.100037
746.600037
747.099976
748.000061
748.900024
749.399963
752.299988
752.500000
751.900024
753.000000
756.500000
757.799988
758.000000
757.299988
757.500061
760.299988
762.700012
766.200012
767.699951
767.899963
767.299988
768.299988
769.200012
770.500000
770.500000
769.200012
769.599976
770.699951
773.600037
779.099976
780.700012
782.099976
787.500000
790.000000
795.200012
796.299988
799.899963
823.000061
828.900024
830.899963
832.700012
832.200012
829.200012
823.500000
820.900024
823.500000
827.000000
829.400024
832.299988
838.599976
845.500000
855.700012
872.500000
876.599976
880.399963
883.199951
885.299988
885.799988
881.000000
882.200012
883.799988
885.200012
889.199951
892.299988
891.099976
882.699951
881.799988
880.899963
878.099976
876.500000
874.399963
875.000000
874.000000
872.700012
870.199951
862.900024
862.399963
865.200012
866.799988
867.500000
866.700012
864.899963
865.399963
872.300049
874.800049
876.299988
876.799988
892.199951
894.200012
894.299988
894.099976
892.199951
893.299988
894.700012
898.000061
898.699951
903.300049
903.200012
907.400024
909.200012
910.299988
910.900024
910.799988
912.900024
916.299988
918.500000
919.900024
920.699951
924.500000
926.400024
928.200012
931.999939
933.299988
934.800049
937.700012
939.299988
941.599976
944.599976
946.299988
944.900024
936.100037
939.899963
943.299988
947.900024
952.799988
955.399963
959.399963
962.599976
964.600037
968.100037
982.699951
982.500000
981.799988
982.799988
982.599976
982.900024
982.900024
984.300049
988.099976
988.099976
989.299988
994.799988
996.200012
1008.299988
1009.500000
1006.900024
1004.400024
1009.700012
1016.200012
1022.300049
1024.800049
1027.599976
1028.300049
1026.699951
1023.200012
1024.900024
1026.099976
1027.200073
1028.199951
1028.900024
1029.400024
1033.000000
1034.599976
1035.599976
1036.000000
1037.500000
1039.400024
1041.599976
1044.599976
1044.800049
1046.000000
1051.099976
1057.699951
1060.599976
1061.900024
1062.900024
1063.599976
1064.199951
1063.599976
1059.099976
1063.099976
1063.699951
1065.599976
1066.400024
1067.400024
1068.599976
1069.699951
1070.599976
1071.400024
1073.099976
1075.000000
1079.599976
1083.099976
1084.800049
1086.799927
1096.700073
1100.699951
1101.799927
1102.500000
1106.000000
1109.099976
1112.300049
1114.599976
1115.500000
1116.099976
1115.800049
1115.000000
1112.900024
1109.699951
1107.699951
1106.200073
1105.799927
1106.000000
1106.400024
1106.800049
1107.400024
1108.000000
1109.500000
1111.400024
1113.199951
1113.400024
1115.099976
1116.500000
1118.800049
1122.800049
1126.000000
1128.599976
1131.800049
1133.199951
1136.099976
1137.500000
1138.500000
1140.000000
1141.300049
1142.700073
1143.900024
1146.099976
1146.800049
1147.599976
1148.099976
1149.099976
1150.800049
1158.400024
1159.900024
1164.299927
1167.400024
1169.000000
1172.300049
1174.599976
1181.300049
1185.800049
1187.099976
1190.599976
1191.400024
1198.000000
1204.799927
1205.700073
1206.400024
1205.900024
1202.500000
1201.099976
1199.000000
1196.800049
1195.599976
1187.300049
1185.900024
1179.099976
1171.900024
1169.800049
1171.700073
1177.000000
1178.199951
1178.199951
1178.099976
1178.500000
1179.699951
1181.200073
1183.400024
1184.599976
1185.199951
1185.300049
1185.199951
1184.900024
1184.699951
1183.599976
1184.500000
1184.800049
1186.500000
1187.699951
1189.599976
1190.900024
1192.099976
1193.899902
1195.900024
1199.900024
1200.500000
1201.900024
1202.599976
1202.099976
1201.000000
1200.800049
1200.699951
1200.900024
1201.300049
1202.800049
1203.900024
1205.500000
1206.500000
1207.300049
1211.599976
1213.400024
1214.799927
1216.800049
1217.900024
1218.200073
1218.800049
1222.199951
1224.099976
1225.099976
1228.000000
1229.900024
1232.900024
1234.800049
1236.099976
1236.700073
1239.700073
1240.699951
1242.000000
1242.400024
1244.500000
1246.000000
1246.500000
1247.199951
1249.099976
1250.400024
1253.000000
1254.599976
1255.699951
1256.600098
1258.599976
1262.699951
1264.800049
1265.400024
1268.200073
1269.000000
1270.199951
1270.900024
1272.100098
1270.999878
1270.099976
1269.099976
1271.099976
1273.399902
1274.099976
1275.500000
1277.099976
1277.700073
1276.900024
1273.699951
1275.099976
1275.700073
1277.599976
1278.100098
1279.699951
1283.900024
1285.299927
1287.000000
1288.099976
1288.600098
1289.199951
1288.800049
1288.500000
1287.799927
1286.699951
1285.800049
1285.299927
1287.600098
1288.600098
1289.800049
1290.199951
1291.399902
1292.699951
1293.799927
1299.500122
1301.300049
1303.399902
1305.500122
1305.900024
1306.000000
1309.400024
1310.200073
1310.399902
1311.900024
1313.099976
1319.400024
1319.899902
1320.199951
1320.400024
1321.599976
1324.799927
1325.600098
1325.000000
1325.199951
1326.599976
1327.400024
1328.900024
1331.400024
1333.400024
1334.099976
1334.599976
1336.599976
1336.699951
1338.899902
1341.599976
1342.499878
1344.099976
1345.400024
1346.299927
1347.100098
1347.100098
1346.500000
1345.800049
1345.900024
1347.299927
1352.599976
1353.900024
1355.599976
1357.999878
1360.599976
1361.099976
1361.400024
1362.099976
1366.200073
1368.600098
1374.400024
1376.199951
1378.399902
1381.799927
1383.599976
1385.900024
1389.900024
1392.400024
1392.699951
1393.500000
1395.199951
1397.699951
1401.800049
1404.000000
1404.699951
1404.900024
1404.599976
1404.799927
1405.500122
1405.500122
1406.099976
1406.899902
1407.900024
1409.500000
1410.500000
1411.300049
1410.800049
1409.900024
1410.000000
1410.399902
1410.800049
1411.599976
1413.000000
1414.099976
1415.500000
1417.099976
1418.400024
1418.799927
1420.199951
1420.299927
1419.400024
1416.500000
1421.400024
1425.700073
1429.100098
1428.900024
1429.399902
1430.900024
1432.000000
1436.099976
1436.599976
1437.899902
1439.099976
1438.899902
1439.099976
1442.799927
1446.099976
1446.199951
1446.900024
1445.400024
1444.199951
1443.300049
1442.099976
1441.599976
1441.800049
1444.199951
1445.400024
1445.599976
1445.900024
1445.599976
1446.299927
1446.500000
1446.900024
1447.699951
1447.299927
1448.799927
1452.099976
1453.199951
1460.100098
1467.300049
1468.000000
1470.700073
1473.300049
1473.900024
1473.699951
1472.599976
1471.699951
1471.199951
1471.699951
1472.900024
1473.300049
1475.899902
1480.200073
1482.000000
1482.400024
1483.700073
1484.599976
1484.699951
1485.100098
1485.100098
1488.099976
1488.300049
1490.800049
1494.500000
1495.500000
1495.900024
1497.299927
1498.000000
1498.699951
1499.300049
1500.899902
1502.199951
1503.000000
1507.500000
1508.199951
1510.500000
1511.200073
1512.500000
1514.500000
1516.000000
1516.200073
1515.000122
1518.099976
1525.000000
1533.700073
1538.600098
1542.799927
1545.500000
1546.900024
1547.000000
1547.500000
1548.099976
1548.699951
1549.799927
1549.799927
1549.799927
1547.399902
1539.800049
1536.500122
1535.000000
1530.300049
1519.800049
1511.099976
1506.500000
1498.200073
1496.099976
1486.499878
1481.099976
1481.000000
1484.399902
1491.800049
1496.099976
1507.999878
1511.300049
1511.499878
1510.100098
1503.399902
1501.400024
1502.500000
1507.000000
1509.199951
1521.099976
1525.099976
1526.599976
1528.199951
1527.800049
1525.400024
1528.199951
1530.400024
1534.199951
1541.299927
1545.500000
1548.499878
1550.199951
1551.300049
1553.800049
1555.599976
1556.600098
1557.000000
1557.999878
1558.800049
1559.399902
1560.100098
1561.599976
1560.200073
1560.399902
1553.500000
1573.499878
1563.600098
1569.000000
1573.400024
1571.099976
1558.500000
1537.699951
1533.900024
1536.200073
1546.500000
1538.099976
1548.900024
1564.299927
1585.399902
1593.899902
1599.600098
1627.500000
1661.799927
1670.400024
1688.800049
1692.000000
1696.599976
1699.799927
1700.700073
1701.299927
1706.700073
1705.200073
1702.199951
1702.400024
1698.599976
1680.200073
1679.799927
1688.099976
1692.599976
1697.500000
1704.300049
1711.500122
1714.500000
1715.500000
1712.099976
1707.800049
1698.900024
1692.099976
1689.800049
1689.199951
1684.800049
1686.500122
1692.599976
1696.800049
1716.200073
1724.099976
1733.599976
1750.400024
1768.000000
1776.199951
1789.500000
1805.699951
1808.900024
1812.199951
1815.599976
1818.000000
1820.099976
1822.399902
1827.099976
1827.500000
1827.800049
1829.599976
1831.000000
1834.599976
1837.300049
1838.900024
1837.899902
1833.299927
1826.000000
1817.699951
1805.000000
1803.299927
1800.000000
1799.699951
1802.299927
1801.500000
1803.000000
1807.199951
1807.099976
1808.500000
1815.599976
1825.400024
1827.000122
1827.099976
1821.699951
1809.699951
1806.600098
1803.100098
1801.500000
1806.199951
1809.199951
1812.799927
1820.800049
1831.000000
1838.000000
1841.800049
1843.099976
1843.400024
1849.099976
1855.799927
1860.500000
1859.900024
1860.599976
1858.800049
1857.999878
1857.900024
1859.100098
1861.300049
1864.900024
1866.500000
1864.800049
1863.999878
1861.500122
1860.100098
1859.199951
1858.800049
1858.800049
1862.000000
1863.599976
1864.299927
1865.100098
1865.599976
1864.500000
1862.700073
1859.199951
1858.299927
1856.000000
1854.799927
1853.200073
1852.500000
1848.200073
1846.099976
1843.300049
1839.400024
1836.200073
1830.500122
1824.200073
1821.500000
1817.799927
1817.099976
1816.800049
1813.199951
1809.599976
1807.700073
1805.699951
1804.000000
1801.900024
1799.899902
1795.099976
1791.599976
1789.599976
1787.700073
1785.000000
1782.000000
1780.000000
1778.699951
1777.299927
1773.799927
1770.099976
1768.600098
1767.000000
1758.800049
1757.199951
1755.599976
1754.500000
1753.699951
1751.599976
1749.799927
1749.200073
1748.799927
1747.599976
1746.900024
1746.400024
1745.800049
1744.700073
1742.499878
1740.000122
1739.099976
1738.999878
1738.099976
1737.899902
1737.099976
1736.799927
1735.900024
1735.399902
1735.100098
1735.100098
1734.800049
1733.299927
1731.099976
1727.099976
1725.099976
1722.399902
1721.400024
1719.500000
1718.600098
1713.700073
1712.400024
1708.500000
1706.500000
1703.900024
1700.700073
1700.600098
1697.900024
1696.599976
1694.000000
1690.699951
1684.900024
1677.500000
1669.000000
1667.200073
1666.699951
1664.800049
1663.700073
1663.500000
1662.799927
1662.400024
1662.000000
1661.200073
1660.699951
1659.699951
1657.900024
1656.600098
1655.699951
1655.200073
1652.599976
1650.500000
1649.000000
1647.800049
1647.500000
1647.500000
1647.900024
1648.400024
1648.000000
1646.699951
1643.600098
1636.200073
1630.500122
1628.500000
1621.900024
1616.500000
1613.600098
1611.500122
1609.000000
1607.500000
1606.899902
1604.500000
1602.199951
1601.400024
1600.400024
1599.500122
1597.299927
1595.900024
1591.599976
1590.800049
1588.800049
1588.300049
1587.300049
1584.800049
1573.900024
1570.599976
1529.799927
1515.500000
1495.500000
1474.099976
1469.500000
1468.699951
1460.399902
1452.400024
1446.400024
1438.000000
1433.099976
1430.799927
1429.799927
1428.699951
1428.000000
1427.500000
1427.099976
1426.000000
1424.200073
1422.599976
1416.900024
1415.000122
1413.099976
1407.900024
1403.399902
1402.500000
1402.500000
1403.399902
1403.900024
1404.000000
1404.599976
1404.900024
1404.900024
1404.500000
1404.100098
1402.800049
1401.800049
1401.099976
1400.799927
1400.000000
1399.599976
1399.300049
1399.400024
1398.100098
1393.600098
1389.700073
1382.999878
1382.500000
1378.299927
1376.400024
1373.200073
1367.900024
1364.199951
1357.000000
1356.500000
1355.900024
1355.599976
1355.300049
1354.599976
1354.200073
1353.900024
1353.399902
1353.500000
1354.200073
1356.400024
1361.400024
1366.399902
1368.500000
1370.900024
1372.699951
1374.300049
1376.300049
1376.300049
1375.099976
1373.799927
1370.500000
1370.199951
1370.000000
1369.300049
1368.600098
1367.000000
1365.000122
1364.000000
1361.000000
1359.699951
1358.400024
1356.899902
1353.100098
1349.400024
1347.500000
1346.199951
1345.500000
1342.599976
1340.000122
1330.400024
1325.799927
1324.699951
1324.799927
1324.699951
1324.200073
1324.400024
1324.799927
1324.799927
1324.599976
1323.699951
1323.000000
1320.999878
1318.699951
1317.900024
1316.900024
1316.100098
1314.900024
1314.500000
1310.500000
1307.600098
1307.999878
1310.699951
1310.900024
1310.599976
1310.100098
1307.800049
1305.799927
1305.300049
1300.899902
1299.699951
1299.900024
1299.400024
1299.000000
1298.699951
1298.100098
1296.700073
1290.199951
1288.300049
1287.899902
1287.600098
1286.900024
1286.499878
1286.499878
1286.400024
1286.699951
1288.099976
1288.500000
1288.700073
1288.400024
1288.000000
1284.699951
1284.400024
1283.700073
1282.899902
1280.699951
1279.900024
1282.099976
1282.300049
1282.400024
1282.400024
1281.700073
1279.000000
1277.599976
1277.099976
1276.099976
1276.099976
1274.699951
1274.500122
1273.900024
1274.200073
1275.199951
1275.199951
1273.399902
1272.199951
1269.500000
1266.800049
1266.100098
1265.699951
1265.299927
1264.299927
1263.500000
1261.099976
1260.900024
1260.599976
1260.399902
1260.399902
1260.599976
1261.000000
1261.599976
1262.400024
1265.500000
1268.300049
1268.400024
1266.000000
1267.699951
1270.199951
1273.000000
1274.900024
1276.400024
1281.899902
1284.400024
1286.699951
1298.799927
1301.199951
1302.800049
1302.599976
1301.999878
1300.099976
1297.100098
1290.000122
1282.099976
1274.300049
1272.599976
1270.900024
1268.899902
1268.099976
1267.499878
1266.800049
1267.099976
1266.699951
1266.200073
1265.199951
1264.900024
1263.899902
1264.199951
1262.500000
1259.000122
1257.999878
1256.000000
1254.399902
1247.800049
1246.599976
1245.500000
1244.300049
1245.000000
1245.500000
1245.599976
1244.500000
1239.500000
1239.199951
1237.900024
1234.000000
1234.500000
1234.900024
1236.500000
1236.700073
1237.099976
1237.200073
1236.299927
1235.099976
1231.300049
1229.599976
1230.299927
1228.800049
1232.800049
1230.800049
1230.400024
1230.000000
1230.400024
1231.000000
1229.500000
1230.700073
1231.300049
1231.199951
1230.200073
1228.599976
1227.900024
1227.700073
1225.599976
1225.500000
1226.799927
1226.900024
1226.699951
1226.500000
1226.199951
1222.099976
1221.599976
1222.599976
1223.000000
1223.400024
1224.200073
1224.099976
1223.099976
1222.500000
1219.400024
1210.500000
1208.400024
1208.000000
1207.300049
1206.099976
1204.500000
1202.400024
1202.299927
1202.800049
1203.500000
1204.099976
1204.300049
1203.599976
1203.300049
1201.599976
1199.900024
1199.299927
1198.799927
1198.000000
1197.199951
1196.299927
1195.400024
1196.099976
1196.700073
1197.900024
1198.199951
1198.300049
1197.599976
1194.800049
1193.899902
1193.400024
1191.099976
1190.699951
1192.099976
1192.799927
1193.500000
1193.599976
1192.199951
1189.799927
1188.599976
1185.099976
1184.099976
1185.300049
1185.400024
1185.300049
1185.199951
1185.000000
1179.400024
1181.500000
1182.300049
1183.000000
1183.199951
1183.700073
1182.599976
1181.900024
1180.000000
1178.199951
1175.800049
1172.000000
1171.200073
1170.699951
1170.599976
1170.300049
1170.099976
1169.900024
1169.800049
1169.800049
1169.500000
1170.500000
1170.699951
1170.699951
1170.500000
1170.099976
1169.699951
1166.300049
1166.199951
1165.800049
1165.300049
1164.799927
1164.500000
1163.099976
1157.599976
1158.299927
1158.900024
1158.900024
1157.699951
1156.599976
1156.300049
1156.800049
1158.799927
1159.099976
1159.300049
1159.400024
1159.099976
1158.700073
1158.599976
1158.500000
1159.099976
1159.500000
1159.900024
1160.500000
1161.299927
1162.699951
1162.099976
1160.300049
1156.400024
1155.099976
1154.099976
1153.500000
1152.400024
1146.400024
1145.000000
1144.400024
1142.099976
1141.199951
1140.099976
1138.500000
1137.300049
1135.800049
1134.500000
1133.400024
1133.199951
1134.300049
1136.199951
1138.199951
1139.500000
1140.000000
1141.300049
1141.400024
1145.000000
1145.400024
1145.099976
1144.699951
1144.800049
1144.199951
1143.599976
1141.500000
1135.400024
1132.199951
1129.099976
1127.400024
1126.400024
1125.500000
1124.500000
1124.000000
1123.599976
1123.000000
1123.099976
1124.700073
1124.599976
1123.500000
1123.400024
1120.699951
1117.699951
1109.599976
1108.500000
1109.300049
1109.400024
1109.500000
1110.000000
1109.800049
1109.300049
1108.599976
1106.599976
1104.699951
1103.900024
1102.900024
1101.699951
1100.800049
1099.400024
1097.300049
1089.599976
1087.300049
1082.199951
1082.900024
1080.099976
1077.599976
1072.699951
1072.099976
1073.000000
1078.099976
1076.500000
1077.099976
1077.099976
1074.900024
1071.200073
1072.099976
1074.900024
1083.500000
1083.500000
1083.500000
1087.200073
1090.000000
1093.099976
1098.000000
1098.099976
1100.500000
1106.699951
1110.599976
1112.699951
1113.699951
1115.000000
1115.099976
1115.099976
1115.200073
1114.500000
1114.599976
1115.900024
1113.900024
1115.699951
1116.599976
1116.599976
1115.500000
1114.000000
1112.200073
1109.900024
1109.599976
1105.099976
1101.500000
1099.900024
1095.500000
1091.500000
1086.099976
1080.400024
1077.800049
1072.300049
1068.700073
1066.599976
1058.700073
1056.699951
1055.700073
1055.599976
1055.400024
1055.199951
1055.799927
1056.599976
1056.000000
1053.000000
1050.500000
1050.000000
1049.700073
1048.500000
1041.599976
1041.300049
1041.599976
1043.099976
1043.599976
1045.300049
1047.599976
1053.199951
1055.799927
1056.599976
1057.099976
1057.599976
1058.099976
1058.700073
1062.099976
1068.099976
1068.099976
1063.099976
1061.599976
1060.900024
1058.199951
1055.799927
1055.400024
1055.500000
1056.200073
1056.599976
1058.000000
1058.199951
1058.500000
1061.500000
1066.699951
1071.700073
1074.700073
1075.500000
1075.900024
1079.400024
1086.700073
1092.699951
1092.500000
1090.300049
1089.500000
1085.199951
1081.300049
1074.500000
1071.299927
1070.500000
1069.699951
1068.099976
1066.300049
1064.900024
1065.500000
1064.000000
1059.099976
1056.200073
1048.799927
1044.699951
1041.300049
1037.800049
1033.099976
1031.800049
1026.900024
1023.900024
1026.699951
1030.400024
1034.300049
1037.200073
1037.200073
1035.800049
1035.099976
1034.900024
1035.400024
1035.800049
1035.900024
1036.099976
1036.400024
1034.800049
1033.199951
1032.900024
1034.500000
1037.099976
1037.200073
1036.799927
1036.099976
1036.099976
1036.199951
1037.200073
1038.000000
1038.400024
1038.900024
1038.699951
1043.700073
1040.000000
1040.599976
1039.599976
1040.099976
1048.199951
1048.799927
1046.900024
1047.199951
1045.300049
1041.900024
1033.700073
1034.400024
1032.900024
1029.099976
1034.200073
1036.299927
1036.400024
1036.000000
1036.799927
1036.199951
1031.599976
1011.799988
1009.700012
1003.799988
1003.900024
1002.600037
1001.600037
998.400024
997.099976
996.500000
995.099976
995.400024
996.299988
997.400024
996.899963
996.700012
998.600037
999.200012
998.600037
996.500000
994.400024
992.899963
994.299988
997.000000
999.100037
1002.700012
1003.500000
1009.599976
1014.299988
1018.500000
1019.700012
1023.600037
1032.699951
1038.199951
1039.099976
1041.199951
1045.900024
1050.300049
1050.800049
1051.300049
1050.300049
1050.699951
1052.500000
1054.099976
1054.800049
1055.700073
1055.500000
1054.900024
1054.500000
1054.400024
1050.800049
1048.199951
1045.900024
1041.699951
1038.400024
1034.599976
1030.599976
1031.000000
1033.299927
1035.400024
1038.199951
1038.599976
1037.200073
1036.099976
1036.400024
1037.400024
1037.200073
1028.000000
1024.900024
1023.799988
1021.800049
1018.700012
1017.000000
1011.899963
1007.200012
1006.099976
1002.399963
999.600037
998.400024
998.299988
999.500000
999.800049
1002.800049
1008.299988
1011.500000
1019.200012
1019.400024
1014.400024
1009.300049
1008.899963
1008.500000
1008.000000
1008.000000
1011.700012
1012.900024
1013.400024
1012.900024
1015.100037
1008.000000
998.099976
993.100037
982.299988
972.200012
969.799988
971.299988
969.400024
962.700012
959.000000
949.100037
950.599976
947.900024
939.700012
937.900024
930.700012
922.900024
911.500000
910.099976
917.500000
920.000000
906.399963
901.299988
876.099976
865.899963
864.799988
856.500000
844.000000
836.199951
825.799988
819.700012
812.300049
796.800049
798.900024
788.700012
777.399963
777.299988
790.700012
792.199951
791.400024
784.700012
782.299988
780.600037
777.899963
778.799988
777.299988
776.200012
774.200012
771.899963
763.700012
756.000000
748.200012
738.400024
732.299988
732.000000
729.699951
727.600037
721.800049
720.200012
719.400024
720.400024
719.500000
717.500000
715.399963
712.700012
710.700012
709.700012
706.599976
713.499939
713.299988
709.500000
705.199951
699.100037
689.899963
689.199951
687.899963
685.599976
684.200012
670.500000
664.699951
648.699951
640.599976
636.000000
636.099976
636.099976
636.000000
635.900024
635.799988
635.499939
635.799988
635.799988
635.799988
635.799988
636.400024
636.899963
637.100037
637.100037
636.199951
633.400024
633.400024
633.700012
634.300049
635.400024
636.899963
640.000000
639.799988
636.400024
636.799988
637.100037
639.600037
639.099976
647.300049
651.099976
675.799988
688.400024
702.899963
706.000000
704.400024
699.000000
676.699951
676.200012
677.899963
680.500000
682.700012
695.600037
704.500061
708.000000
704.799988
705.600037
709.500000
717.199951
722.500000
743.299988
759.500000
804.799988
822.000000
827.399963
826.599976
830.700012
824.899963
822.000000
827.899963
833.600037
836.600037
834.700012
838.400024
842.299988
844.799988
841.000000
848.600037
860.700012
857.700012
852.299988
831.099976
824.100037
819.200012
818.800049
821.200012
826.699951
840.700012
858.700012
876.200012
880.899963
890.000000
893.399963
896.399963
891.499939
895.500000
895.799988
895.299988
894.499939
893.899963
894.499939
895.199951
897.099976
940.399963
944.900024
954.200012
987.500000
994.200012
995.299988
1003.300049
1003.900024
1014.700012
1015.200012
989.100037
992.000000
996.700012
1041.599976
1048.500000
1044.900024
1036.400024
1030.500000
1029.800049
1031.500000
1037.900024
1041.500000
1047.500000
1062.500000
1065.099976
1081.000000
1095.300049
1117.400024
1123.900024
1133.000000
1141.500000
1149.900024
1159.800049
1159.400024
1161.000000
1173.199951
1178.800049
1165.200073
1165.200073
1170.199951
1176.900024
1180.099976
1186.099976
1191.300049
1199.400024
1213.699951
1216.000000
1216.400024
1223.199951
1226.699951
1235.800049
1232.800049
1233.199951
1236.400024
1244.400024
1253.000000
1260.800049
1265.400024
1273.699951
1284.099976
1296.800049
1297.599976
1293.200073
1281.400024
1279.399902
1279.100098
1276.800049
1275.400024
1268.200073
1256.600098
1245.699951
1244.599976
1246.400024
1249.599976
1254.599976
1258.800049
1264.099976
1267.099976
1272.000000
1274.200073
1276.800049
1277.400024
1268.899902
1269.600098
1272.000000
1275.099976
1281.400024
1283.400024
1282.999878
1283.900024
1285.299927
1289.400024
1294.199951
1298.200073
1305.599976
1307.999878
1303.000000
1302.400024
1302.599976
1301.099976
1301.900024
1297.399902
1296.099976
1294.800049
1291.699951
1289.000000
1288.600098
1289.299927
1291.000000
1288.400024
1286.300049
1281.099976
1278.800049
1266.599976
1261.200073
1254.500000
1251.999878
1250.500000
1251.000000
1254.000000
1254.500000
1254.399902
1247.900024
1246.900024
1244.699951
1241.099976
1240.300049
1238.199951
1238.099976
1237.500000
1235.800049
1233.299927
1221.599976
1217.599976
1198.900024
1189.900024
1184.599976
1179.500000
1180.599976
1182.900024
1185.400024
1192.599976
1195.500000
1196.800049
1196.900024
1203.800049
1203.900024
1201.199951
1196.599976
1191.500000
1186.900024
1181.699951
1175.599976
1166.400024
1164.199951
1162.800049
1160.900024
1160.000000
1159.099976
1154.199951
1161.000000
1161.099976
1156.599976
1153.000000
1150.599976
1147.699951
1147.300049
1144.900024
1142.799927
1137.699951
1133.000000
1129.799927
1126.400024
1127.800049
1125.199951
1127.099976
1125.699951
1117.400024
1113.400024
1106.699951
1093.400024
1089.000000
1075.000000
1073.300049
1075.800049
1061.000000
1044.699951
1015.800049
1011.899963
1013.700012
1014.700012
994.000000
977.899963
964.799988
959.500000
957.099976
949.899963
929.200012
909.900024
896.000000
888.799988
880.500000
874.700012
870.500000
863.599976
852.700012
843.599976
822.900024
817.699951
811.000000
798.400024
749.799988
743.000000
737.500000
726.900024
717.099976
716.099976
715.399963
719.200012
720.699951
722.599976
721.500000
723.400024
725.500000
728.900024
735.400024
737.599976
745.900024
752.199951
751.900024
747.400024
743.200012
743.800049
763.200012
744.099976
754.500000
756.200012
756.500000
747.500000
747.700012
747.500000
750.099976
764.400024
764.799988
760.500061
766.700012
767.099976
765.399963
763.000000
761.299988
761.199951
760.900024
760.900024
761.400024
761.899963
763.200012
764.299988
767.000000
767.600037
768.600037
769.200012
769.400024
771.200012
771.399963
772.000000
773.000061
773.299988
774.899963
775.200012
775.200012
774.399963
773.400024
773.500000
773.600037
774.000000
775.200012
777.899963
778.000000
778.300049
778.500000
778.599976
778.599976
778.300049
778.500000
781.399963
782.700012
783.799988
784.300049
783.700012
782.200012
780.700012
778.399963
778.399963
777.399963
776.599976
776.400024
776.299988
775.799988
776.400024
778.099976
779.500000
779.599976
779.900024
780.199951
781.500000
783.700012
783.600037
783.000000
782.099976
781.300049
778.700012
775.000000
775.200012
775.300049
775.300049
775.500000
778.799988
780.000000
778.500000
784.200012
787.500000
791.799988
791.299988
790.100037
790.899963
791.299988
791.299988
790.700012
789.000000
789.699951
790.500000
790.599976
789.699951
789.199951
790.000000
790.599976
790.899963
790.800049
791.200012
791.099976
791.299988
791.900024
791.900024
792.400024
793.000000
793.399963
794.000000
794.200012
794.099976
794.000000
794.099976
794.799988
795.500000
795.799988
795.299988
796.000000
795.900024
795.699951
795.799988
795.900024
795.900024
795.799988
795.600037
795.299988
795.400024
795.400024
795.299988
799.600037
801.200012
803.599976
807.799988
808.600037
808.799988
808.700012
809.000000
809.500000
809.500000
809.900024
810.200012
811.400024
811.600037
809.599976
809.200012
808.899963
810.400024
817.600037
828.500000
835.700012
838.700012
839.899963
841.099976
841.700012
842.000000
842.799988
844.099976
845.000061
846.000000
847.000000
848.600037
849.899963
850.999939
852.299988
855.500000
856.900024
857.700012
858.299988
859.200012
859.700012
860.099976
858.500000
856.099976
854.299988
852.299988
848.699951
847.300049
838.599976
836.000000
827.899963
828.000000
828.700012
828.700012
827.799988
828.500000
831.800049
833.700012
833.700012
832.799988
829.599976
828.000000
828.000000
827.199951
826.200012
825.799988
825.999939
827.000000
827.600037
828.000000
825.099976
824.500000
825.599976
825.900024
825.999939
825.799988
825.900024
827.000000
825.099976
822.799988
821.500000
820.600037
820.099976
820.600037
821.700012
822.700012
822.700012
822.599976
822.599976
824.399963
824.700012
826.900024
827.700012
827.399963
826.200012
825.900024
825.700012
825.799988
826.299988
830.100037
832.799988
834.599976
838.799988
840.299988
841.599976
843.800049
845.200012
848.099976
855.899963
856.399963
856.999939
855.600037
852.500000
851.900024
852.500000
854.799988
855.700012
859.300049
861.899963
862.599976
862.800049
862.100037
855.700012
855.899963
851.799988
848.400024
843.200012
842.600037
842.199951
842.199951
845.900024
847.200012
847.799988
848.799988
849.100037
850.700012
850.799988
850.300049
854.400024
856.599976
859.300049
861.100037
863.599976
864.899963
864.500000
863.900024
862.200012
858.500000
859.200012
858.500000
856.099976
854.200012
853.099976
854.599976
857.099976
859.500000
860.000000
858.600037
858.199951
858.199951
857.799988
857.400024
856.799988
856.900024
857.099976
857.500061
858.299988
858.500000
859.200012
860.000000
860.799988
862.000000
862.300049
863.299988
863.500061
861.199951
864.500000
864.899963
865.899963
867.199951
868.299988
867.000000
866.700012
865.899963
865.500000
865.599976
866.599976
869.900024
873.400024
877.399963
877.899963
877.799988
877.000000
875.599976
875.799988
879.500000
880.000000
878.000000
878.599976
878.000000
880.899963
886.799988
892.400024
885.500061
885.599976
886.799988
887.800049
889.299988
888.200012
896.299988
898.500000
901.400024
901.699951
905.399963
905.500000
903.300049
902.100037
900.400024
897.500000
898.099976
902.600037
909.599976
909.000000
912.599976
915.399963
915.899963
915.700012
914.000000
910.400024
906.799988
906.200012
906.000000
906.599976
908.100037
911.799988
912.599976
912.800049
912.900024
912.599976
912.000000
911.899963
913.500061
914.799988
916.299988
916.299988
916.099976
915.800049
919.400024
920.199951
922.200012
923.000061
923.600037
923.600037
922.400024
919.900024
919.799988
921.899963
925.400024
929.599976
930.899963
931.399963
931.500000
931.500000
931.799988
929.900024
930.500000
934.000000
934.500000
932.799988
932.500000
933.500000
935.299988
936.799988
937.300049
939.500000
939.199951
938.700012
937.800049
936.799988
937.500000
938.500061
938.299988
936.899963
936.700012
938.200012
939.299988
939.899963
939.400024
938.500061
937.100037
936.299988
934.200012
935.299988
935.299988
935.400024
934.200012
932.900024
933.600037
934.300049
934.000000
934.500000
934.599976
934.700012
935.700012
938.000000
938.599976
939.500000
940.000000
941.900024
944.299988
942.000000
943.100037
944.799988
946.399963
947.099976
946.200012
945.799988
946.399963
947.000000
949.899963
951.699951
952.799988
953.799988
954.299988
954.099976
956.399963
955.199951
955.299988
954.900024
955.899963
956.200012
956.999939
956.999939
956.099976
955.799988
956.300049
956.200012
955.799988
955.899963
955.500000
955.700012
955.500000
954.500000
956.799988
960.000000
961.500000
961.500000
962.500000
964.500000
965.700012
965.000000
963.799988
963.700012
964.199951
968.299988
970.400024
971.299988
972.799988
975.300049
977.600037
981.700012
982.599976
982.599976
981.200012
977.899963
976.900024
976.500000
974.100037
972.900024
972.099976
972.200012
975.000000
976.500000
981.500000
990.100037
994.299988
996.899963
998.600037
997.300049
997.700012
991.400024
989.700012
985.799988
984.200012
984.500000
984.500000
984.200012
983.199951
982.799988
982.900024
983.399963
983.100037
980.299988
980.199951
979.799988
978.700012
977.299988
974.700012
972.500000
972.500000
972.400024
972.099976
970.699951
969.599976
969.200012
972.099976
972.300049
971.299988
970.799988
973.000061
972.000000
975.099976
975.000000
974.399963
973.500000
972.200012
981.000000
982.699951
989.400024
993.399963
996.899963
1003.399963
1014.199951
1013.000000
1012.500000
1012.900024
1015.200012
1018.500000
1018.899963
1018.500000
1019.700012
1019.799988
1019.099976
1019.900024
1019.900024
1020.600037
1022.599976
1022.300049
1022.799988
1022.900024
1023.299988
1023.299988
1021.500000
1021.399963
1020.899963
1018.000000
1018.100037
1018.399963
1019.299988
1020.299988
1020.699951
1021.100037
1020.899963
1022.000000
1022.000000
1028.400024
1026.699951
1026.699951
1025.699951
1025.900024
1029.199951
1029.099976
1029.599976
1032.000000
1036.400024
1038.800049
1040.900024
1040.900024
1043.800049
1045.900024
1048.599976
1054.199951
1058.299927
1064.799927
1068.099976
1071.800049
1075.800049
1081.000000
1084.400024
1088.500000
1083.299927
1086.799927
1086.299927
1080.900024
1087.500000
1091.500000
1104.500000
1104.300049
1101.699951
1105.099976
1103.900024
1105.900024
1108.599976
1112.599976
1113.300049
1110.800049
1105.500000
1101.599976
1089.199951
1076.799927
1073.599976
1069.099976
1057.500000
1056.800049
1054.900024
1053.599976
1049.000000
1045.599976
1037.400024
1034.400024
1031.200073
1031.500000
1031.599976
1032.300049
1032.800049
1033.099976
1041.199951
1045.300049
1047.400024
1045.500000
1054.400024
1055.799927
1056.099976
1056.699951
1057.400024
1057.300049
1057.800049
1059.900024
1065.500000
1069.000000
1073.199951
1077.800049
1085.400024
1088.500000
1096.700073
1103.599976
1106.300049
1107.699951
1109.800049
1105.500000
1100.199951
1102.299927
1108.199951
1109.699951
1111.299927
1120.500000
1122.199951
1121.800049
1123.599976
1122.500000
1126.900024
1127.200073
1125.199951
1129.000000
1130.700073
1133.199951
1134.300049
1135.800049
1138.300049
1138.099976
1137.599976
1139.199951
1140.300049
1144.800049
1148.400024
1149.599976
1150.699951
1152.099976
1154.599976
1175.400024
1191.300049
1195.300049
1192.799927
1178.099976
1174.000000
1174.000000
1174.500000
1182.000000
1193.899902
1206.000000
1206.599976
1200.000000
1197.800049
1188.500000
1188.300049
1189.900024
1193.099976
1194.199951
1201.699951
1208.299927
1207.599976
1208.799927
1210.599976
1212.099976
1214.700073
1214.799927
1216.500000
1219.800049
1225.900024
1233.400024
1240.500000
1243.900024
1247.599976
1249.200073
1251.599976
1254.500000
1257.099976
1260.900024
1264.099976
1268.099976
1271.500000
1275.199951
1277.700073
1276.199951
1272.800049
1271.599976
1271.700073
1279.500000
1280.799927
1285.399902
1286.799927
1291.599976
1297.900024
1300.400024
1311.499878
1316.699951
1318.099976
1321.400024
1321.400024
1320.800049
1325.099976
1324.599976
1327.500000
1327.900024
1331.400024
1330.300049
1332.099976
1338.800049
1339.900024
1341.500000
1341.500000
1335.800049
1336.200073
1338.300049
1342.900024
1344.500000
1341.100098
1341.599976
1339.299927
1336.900024
1327.400024
1320.199951
1312.000000
1311.699951
1310.900024
1309.099976
1300.600098
1303.199951
1299.500122
1291.599976
1278.500000
1279.500000
1281.400024
1280.599976
1284.000122
1294.400024
1296.500000
1289.599976
1294.800049
1304.399902
1312.000000
1320.199951
1338.300049
1346.800049
1370.800049
1377.500000
1382.700073
1387.300049
1368.899902
1362.300049
1356.300049
1356.099976
1359.399902
1363.099976
1367.300049
1387.200073
1398.000000
1407.199951
1412.099976
1414.099976
1415.099976
1417.000000
1429.500000
1432.500000
1434.100098
1426.700073
1425.400024
1424.599976
1427.500000
1423.100098
1423.900024
1430.000000
1434.500000
1437.400024
1440.199951
1442.900024
1443.899902
1442.699951
1443.200073
1447.900024
1452.099976
1454.100098
1455.699951
1456.199951
1453.699951
1453.900024
1456.099976
1472.599976
1474.200073
1474.000000
1475.199951
1476.500000
1478.299927
1493.500000
1496.500000
1497.200073
1496.299927
1488.800049
1481.600098
1479.599976
1478.699951
1501.599976
1516.500000
1520.800049
1521.000122
1519.400024
1520.900024
1532.300049
1524.200073
1524.500122
1538.199951
1544.099976
1546.900024
1553.900024
1563.800049
1553.800049
1558.800049
1557.599976
1546.599976
1551.300049
1554.599976
1546.000122
1545.000000
1554.300049
1555.500122
1553.399902
1542.300049
1551.800049
1554.500000
1556.300049
1560.100098
1562.300049
1576.300049
1578.800049
1581.400024
1586.799927
1594.500000
1607.300049
1611.799927
1619.400024
1647.200073
1645.599976
1654.399902
1653.399902
1651.199951
1638.800049
1626.099976
1621.599976
1625.600098
1629.300049
1633.199951
1636.699951
1641.800049
1646.900024
1650.199951
1651.099976
1652.299927
1670.700073
1701.700073
1713.999878
1721.900024
1731.899902
1740.800049
1752.199951
1778.000000
1785.900024
1796.099976
1805.400024
1810.699951
1809.900024
1826.700073
1826.199951
1818.600098
1813.999878
1814.900024
1826.400024
1834.399902
1838.500000
1853.599976
1856.700073
1856.500000
1860.900024
1868.500000
1869.899902
1886.099976
1887.300049
1888.599976
1893.600098
1891.000000
1888.000000
1887.199951
1884.299927
1882.999878
1885.000000
1888.700073
1887.000000
1879.799927
1878.000000
1888.999878
1870.199951
1863.000000
1864.800049
1861.699951
1864.500000
1854.799927
1850.600098
1847.800049
1846.900024
1846.000122
1846.000122
1846.000122
1845.599976
1846.800049
1847.500000
1850.899902
1852.199951
1852.800049
1850.500000
1853.200073
1852.099976
1855.799927
1851.099976
1850.800049
1831.500000
1835.799927
1821.900024
1812.000000
1811.500122
1807.999878
1805.099976
1807.800049
1806.199951
1809.100098
1794.400024
1788.500000
1772.299927
1771.299927
1772.800049
1780.799927
1781.799927
1781.500000
1771.299927
1761.900024
1756.600098
1754.000000
1750.899902
1745.700073
1741.399902
1736.900024
1718.899902
1716.399902
1720.000000
1725.400024
1727.700073
1733.599976
1735.799927
1743.099976
1738.199951
1732.500000
1730.500122
1728.900024
1734.800049
1747.699951
1746.199951
1751.700073
1733.500000
1725.000000
1702.900024
1703.299927
1702.400024
1702.700073
1709.299927
1708.599976
1724.200073
1722.900024
1711.699951
1708.299927
1697.599976
1690.599976
1683.199951
1680.300049
1677.500000
1677.800049
1676.800049
1670.400024
1667.000000
1665.299927
1661.500122
1659.900024
1657.999878
1656.700073
1654.300049
1652.700073
1650.199951
1650.099976
1649.600098
1648.000000
1646.299927
1648.799927
1653.800049
1652.800049
1650.899902
1648.699951
1636.400024
1629.699951
1628.199951
1626.400024
1624.200073
1621.400024
1619.000000
1615.900024
1616.399902
1614.099976
1613.000000
1610.799927
1612.300049
1611.900024
1611.200073
1610.599976
1606.099976
1606.199951
1602.199951
1606.199951
1613.700073
1614.500000
1613.199951
1616.500000
1627.500000
1628.399902
1622.900024
1621.500000
1610.699951
1609.000000
1605.500122
1606.700073
1606.099976
1604.200073
1598.599976
1600.799927
1598.699951
1594.500000
1591.500000
1589.800049
1588.500000
1587.899902
1588.899902
1590.000122
1591.299927
1600.000000
1604.699951
1607.400024
1607.300049
1599.699951
1599.500122
1598.000000
1597.399902
1595.800049
1596.800049
1593.000000
1590.199951
1589.099976
1593.699951
1599.400024
1599.799927
1595.299927
1593.899902
1593.000000
1589.099976
1583.400024
1580.099976
1579.500000
1575.500000
1567.699951
1568.699951
1569.600098
1570.400024
1570.500000
1569.099976
1566.399902
1566.100098
1567.499878
1563.899902
1563.500000
1563.300049
1551.000000
1547.299927
1546.400024
1544.899902
1542.799927
1541.299927
1541.399902
1541.599976
1537.799927
1540.099976
1541.299927
1542.400024
1548.499878
1557.099976
1559.399902
1559.699951
1558.800049
1556.199951
1549.599976
1540.299927
1535.500000
1532.000000
1524.500122
1525.400024
1525.799927
1522.100098
1516.100098
1519.199951
1524.699951
1525.000000
1519.899902
1515.699951
1520.099976
1520.700073
1524.900024
1514.500000
1506.000000
1515.000122
1527.900024
1523.300049
1534.100098
1541.500000
1538.099976
1533.800049
1522.399902
1523.599976
1510.200073
1519.099976
1537.300049
1540.900024
1538.899902
1524.599976
1520.099976
1500.500000
1489.299927
1485.000000
1474.699951
1475.000000
1473.499878
1476.400024
1477.299927
1473.499878
1470.599976
1495.000000
1509.599976
1497.900024
1480.099976
1473.000000
1470.900024
1471.400024
1481.700073
1492.400024
1490.500000
1479.200073
1469.800049
1459.800049
1459.699951
1469.899902
1497.900024
1493.000000
1482.900024
1469.300049
1468.200073
1476.199951
1477.700073
1463.600098
1454.900024
1451.199951
1449.699951
1446.500000
1440.400024
1438.899902
1435.100098
1434.199951
1449.500122
1459.500000
1452.500000
1460.100098
1461.699951
1451.900024
1446.900024
1444.800049
1429.000000
1423.300049
1416.200073
1415.000122
1412.500000
1410.399902
1409.900024
1415.299927
1421.800049
1412.200073
1404.799927
1404.000000
1404.200073
1405.200073
1431.799927
1447.100098
1449.200073
1445.599976
1429.699951
1418.400024
1414.000000
1419.800049
1418.899902
1407.700073
1409.599976
1405.000000
1393.799927
1389.599976
1389.500000
1389.400024
1393.000000
1395.700073
1395.599976
1386.400024
1380.599976
1377.900024
1384.900024
1386.799927
1380.799927
1385.000000
1392.699951
1387.799927
1388.400024
1399.099976
1406.700073
1418.699951
1430.699951
1432.199951
1410.000000
1400.400024
1405.500122
1395.400024
1385.299927
1366.699951
1365.099976
1356.099976
1353.100098
1358.099976
1363.400024
1360.399902
1354.000000
1348.500000
1350.099976
1343.000000
1358.900024
1367.799927
1385.399902
1396.900024
1399.699951
1366.399902
1345.700073
1350.600098
1341.100098
1319.199951
1314.800049
1320.199951
1327.500000
1327.400024
1326.800049
1330.200073
1332.700073
1320.000000
1323.900024
1350.199951
1329.000000
1320.400024
1315.199951
1310.900024
1287.099976
1285.100098
1286.200073
1282.999878
1284.000122
1281.799927
1283.099976
1283.599976
1284.099976
1281.500000
1272.199951
1268.099976
1265.299927
1280.900024
1275.300049
1279.000000
1286.300049
1303.000000
1298.399902
1296.599976
1263.000000
1259.199951
1238.800049
1246.200073
1260.599976
1275.600098
1267.300049
1268.699951
1255.799927
1257.500000
1246.800049
1229.900024
1209.000000
1216.199951
1226.699951
1228.900024
1232.400024
1226.199951
1217.400024
1202.099976
1189.599976
1191.199951
1188.900024
1181.699951
1179.799927
1174.500000
1170.699951
1171.299927
1170.900024
1171.599976
1178.699951
1184.800049
1180.500000
1177.200073
1164.199951
1154.500000
1165.500000
1154.500000
1157.099976
1151.300049
1148.599976
1143.800049
1137.200073
1132.800049
1134.200073
1123.900024
1129.400024
1130.700073
1121.700073
1128.800049
1132.300049
1136.299927
1154.000000
1141.000000
1150.400024
1152.099976
1142.299927
1136.299927
1129.099976
1118.099976
1132.900024
1152.700073
1142.199951
1111.799927
1114.900024
1127.000000
1145.300049
1146.200073
1130.900024
1139.199951
1147.699951
1147.300049
1126.099976
1089.299927
1088.400024
1101.500000
1104.300049
1103.000000
1100.199951
1088.099976
1086.500000
1088.300049
1102.200073
1111.700073
1122.000000
1113.099976
1121.599976
1121.000000
1120.799927
1131.300049
1131.699951
1124.200073
1095.400024
1090.200073
1072.000000
1089.299927
1089.599976
1085.500000
1070.500000
1063.599976
1062.000000
1067.300049
1061.799927
1065.099976
1071.299927
1077.200073
1080.000000
1093.299927
1070.199951
1077.400024
1059.800049
1064.299927
1075.800049
1068.200073
1064.799927
1058.500000
1041.300049
1029.500000
1024.500000
1018.000000
1028.599976
1037.200073
1054.400024
1046.500000
1036.299927
1019.599976
1008.399963
1002.000000
992.699951
990.399963
986.400024
995.199951
994.700012
986.299988
983.799988
988.500061
1001.799988
993.200012
990.300049
977.299988
972.099976
971.500000
969.700012
964.899963
961.899963
961.600037
962.900024
961.500000
958.500000
956.999939
956.999939
960.299988
961.600037
962.000000
958.899963
957.400024
958.500000
961.199951
974.700012
982.299988
985.599976
987.100037
985.900024
977.399963
965.599976
961.100037
959.500000
959.300049
961.600037
967.899963
967.199951
981.399963
987.700012
996.500000
995.299988
989.899963
977.100037
984.399963
981.399963
982.400024
984.000000
986.600037
988.700012
985.400024
983.500000
980.399963
979.699951
974.700012
973.799988
972.500000
970.600037
964.199951
961.299988
958.700012
965.000000
958.000000
950.700012
950.300049
946.800049
941.299988
941.599976
941.799988
944.099976
944.400024
939.799988
939.600037
941.599976
942.099976
945.899963
943.899963
945.899963
946.399963
944.700012
941.599976
939.199951
939.500000
940.000000
941.499939
940.399963
940.100037
941.400024
945.899963
948.400024
947.900024
943.800049
945.699951
944.499939
946.299988
947.700012
949.700012
951.299988
952.600037
953.900024
955.700012
957.500000
959.100037
960.299988
960.000000
958.899963
958.199951
957.900024
957.599976
957.699951
957.299988
957.099976
956.799988
957.799988
958.000000
960.000000
967.799988
970.500000
961.400024
960.000000
958.700012
961.100037
963.099976
960.599976
955.100037
956.999939
959.599976
961.500000
962.200012
963.000000
963.599976
964.199951
965.000000
965.899963
967.500000
969.799988
972.099976
974.500000
977.600037
978.399963
977.600037
976.600037
975.599976
972.200012
968.000000
963.299988
959.200012
955.100037
951.799988
949.200012
946.800049
944.000000
941.299988
939.700012
939.799988
940.500000
941.400024
941.900024
942.199951
942.099976
941.700012
941.499939
941.200012
941.000000
940.700012
940.299988
939.799988
939.500000
939.199951
939.000000
939.899963
941.400024
943.000000
944.599976
946.200012
947.500000
947.900024
948.299988
948.299988
948.200012
947.900024
947.700012
947.599976
947.400024
948.400024
950.400024
952.399963
954.500000
956.500000
958.500000
968.000000
981.399963
987.399963
987.599976
983.100037
977.100037
969.400024
965.899963
959.000000
959.000000
958.700012
954.699951
956.799988
957.699951
965.700012
968.599976
974.800049
973.600037
987.500000
992.799988
992.000000
990.100037
988.799988
987.200012
987.900024
989.600037
990.700012
990.100037
987.399963
984.300049
978.099976
970.600037
960.700012
956.500000
954.400024
952.600037
950.300049
949.500000
951.600037
952.899963
954.299988
953.200012
949.899963
947.200012
944.200012
942.500000
940.100037
937.900024
938.000000
938.000000
938.000000
938.000000
938.000000
938.000000
938.000000
938.000000
938.000000
938.099976
938.099976
938.000000
937.800049
937.000000
936.299988
935.500061
934.900024
934.300049
934.000000
933.799988
933.799988
934.800049
935.700012
936.199951
936.500000
936.500000
936.400024
936.299988
936.199951
936.400024
937.100037
937.700012
938.799988
940.399963
942.400024
944.700012
947.300049
950.200012
950.700012
950.000000
948.500000
947.200012
945.099976
943.200012
940.200012
937.800049
935.900024
933.500000
931.099976
928.799988
926.200012
923.500000
920.799988
918.000000
917.500000
916.900024
916.400024
916.099976
915.899963
922.400024
921.100037
915.800049
910.299988
910.299988
909.700012
909.399963
909.200012
909.800049
908.700012
907.799988
905.500000
904.200012
899.000000
898.099976
898.500000
901.799988
902.799988
898.699951
900.599976
906.399963
909.500000
908.299988
904.400024
901.600037
890.500000
883.799988
884.700012
883.899963
882.699951
880.500000
878.900024
876.500000
876.699951
875.400024
875.700012
875.900024
875.099976
874.899963
876.799988
875.099976
874.899963
874.800049
875.799988
876.799988
875.400024
875.000000
875.300049
870.900024
872.200012
871.500000
870.199951
869.900024
870.600037
873.099976
887.300049
890.100037
890.200012
891.599976
902.000000
906.399963
909.700012
912.200012
914.299988
914.799988
915.800049
915.500000
915.299988
914.799988
914.000000
913.200012
911.899963
910.500061
908.400024
906.500000
904.400024
903.000000
900.700012
898.400024
895.500000
891.200012
888.500061
886.299988
886.400024
885.900024
886.500000
887.399963
888.299988
889.000000
888.500061
887.900024
887.300049
886.700012
886.199951
885.799988
886.299988
886.600037
886.400024
886.000000
886.400024
886.000000
885.500061
884.500000
883.400024
881.599976
879.699951
878.200012
878.099976
878.300049
877.700012
876.900024
875.900024
874.399963
871.899963
869.000000
865.800049
865.000000
865.299988
866.799988
868.000000
868.899963
869.700012
870.199951
870.199951
871.299988
875.099976
879.099976
878.799988
877.100037
875.099976
873.299988
871.700012
869.599976
868.200012
869.299988
871.100037
872.900024
873.799988
874.800049
875.500000
875.599976
875.200012
873.699951
871.899963
869.900024
868.399963
867.899963
867.400024
867.899963
868.000000
867.000000
866.499939
866.400024
866.700012
867.699951
869.000000
869.900024
870.500000
871.100037
872.400024
873.099976
875.599976
878.500000
880.500000
882.799988
884.399963
886.500000
889.699951
892.600037
896.700012
899.500000
900.900024
901.400024
902.299988
904.099976
909.800049
914.500000
917.899963
921.200012
924.800049
927.199951
929.599976
932.799988
935.599976
938.700012
941.400024
941.700012
941.299988
940.399963
939.199951
937.000000
936.000000
933.600037
930.100037
926.500000
922.799988
919.799988
916.700012
914.799988
913.900024
913.900024
914.400024
914.899963
915.599976
915.500000
915.100037
913.299988
910.900024
907.299988
907.599976
906.700012
902.000000
900.200012
899.200012
898.200012
896.000000
893.899963
890.700012
889.699951
888.700012
888.099976
888.700012
889.000000
873.699951
868.599976
870.500000
870.500000
867.500000
873.400024
874.000000
872.300049
862.700012
860.500061
860.000000
860.799988
862.200012
862.500000
863.000000
863.000000
863.200012
863.400024
863.299988
863.599976
863.700012
860.200012
861.199951
861.000000
856.799988
861.400024
862.399963
865.899963
867.299988
871.500000
871.100037
869.299988
861.000000
861.600037
861.000000
857.500061
859.700012
864.299988
868.700012
867.099976
869.499939
869.400024
869.099976
868.399963
865.100037
863.400024
865.000000
869.799988
879.599976
879.699951
875.700012
866.200012
868.100037
859.900024
859.000000
859.900024
859.100037
858.600037
855.299988
854.299988
854.799988
856.700012
858.799988
859.700012
861.100037
859.599976
857.200012
855.799988
855.199951
847.599976
847.400024
853.000000
853.200012
853.300049
852.199951
855.100037
855.799988
857.099976
856.900024
854.599976
854.400024
850.500000
849.899963
851.500000
846.800049
850.400024
851.400024
852.100037
852.299988
852.500000
853.799988
863.299988
864.699951
857.799988
857.299988
854.900024
852.199951
846.600037
846.200012
846.299988
845.299988
843.200012
840.500000
841.000000
840.700012
841.200012
841.099976
842.500000
845.000061
851.400024
856.099976
859.399963
866.700012
868.200012
858.199951
849.500000
845.400024
842.600037
840.100037
836.600037
836.600037
835.799988
833.700012
831.999939
833.600037
833.799988
831.399963
830.600037
827.199951
827.399963
829.699951
830.199951
831.099976
830.799988
831.399963
832.400024
832.500061
831.099976
830.199951
831.000000
831.500000
831.700012
831.800049
828.999939
829.699951
831.999939
833.100037
833.400024
834.200012
835.599976
837.300049
838.499939
842.099976
846.200012
848.799988
850.400024
850.599976
846.700012
837.700012
836.000000
832.599976
833.500000
834.399963
835.400024
835.500061
837.100037
837.500000
838.099976
834.100037
833.299988
829.900024
830.799988
829.900024
829.799988
829.799988
830.199951
830.000000
829.599976
829.299988
829.099976
830.299988
830.100037
829.599976
827.600037
826.200012
824.800049
820.799988
820.900024
820.799988
819.400024
820.299988
820.000061
818.500000
812.700012
813.200012
814.299988
814.899963
819.000000
817.099976
814.600037
813.599976
811.600037
810.900024
811.899963
813.900024
814.899963
815.399963
815.599976
818.200012
818.399963
816.499939
815.500000
811.299988
811.000000
810.700012
809.900024
809.200012
809.000000
808.199951
808.000000
807.799988
806.700012
806.500000
806.500000
806.700012
806.700012
806.300049
806.000000
805.399963
803.700012
806.000000
808.000000
808.600037
809.399963
810.500061
812.700012
813.200012
814.199951
812.899963
812.899963
813.099976
812.100037
811.000000
816.700012
816.000000
812.300049
811.600037
810.599976
810.099976
808.600037
812.500000
811.400024
810.700012
811.600037
815.800049
816.299988
816.000000
815.299988
814.699951
818.899963
818.800049
818.399963
817.099976
816.099976
815.200012
815.100037
818.399963
819.300049
820.200012
820.400024
820.400024
820.400024
820.799988
824.100037
823.699951
823.400024
823.600037
824.000000
823.900024
823.500000
822.799988
822.700012
822.099976
824.899963
825.099976
824.000000
823.699951
824.200012
824.200012
824.100037
823.299988
823.099976
823.299988
823.900024
823.600037
823.299988
819.000000
814.099976
814.199951
816.000000
817.199951
818.299988
818.399963
818.599976
818.899963
819.099976
819.200012
819.300049
818.700012
817.600037
816.700012
817.000000
817.199951
818.700012
820.000061
821.200012
821.399963
820.900024
821.000000
821.500000
821.899963
822.400024
823.699951
824.299988
826.799988
827.500000
828.099976
828.399963
827.000000
826.099976
832.099976
833.199951
835.500061
835.799988
836.600037
836.600037
835.799988
834.700012
834.200012
831.800049
832.099976
832.599976
832.900024
832.799988
831.900024
830.299988
828.799988
825.599976
825.799988
825.799988
826.200012
827.000000
828.399963
828.599976
829.599976
829.699951
829.599976
829.099976
828.900024
827.799988
826.599976
824.299988
826.699951
828.399963
828.300049
829.099976
829.699951
828.500000
828.999939
829.599976
830.199951
830.899963
830.500000
830.199951
830.399963
830.600037
831.500000
831.700012
832.299988
832.599976
832.799988
833.299988
833.799988
834.300049
834.399963
834.399963
834.399963
834.399963
834.200012
833.400024
831.999939
831.599976
829.400024
828.500000
827.700012
827.399963
827.000000
828.000000
829.099976
829.500000
829.699951
829.799988
829.799988
829.699951
829.599976
829.299988
829.099976
828.599976
827.899963
828.399963
829.099976
829.299988
830.000000
830.199951
832.200012
832.599976
833.400024
833.400024
833.100037
833.799988
834.000000
834.399963
835.000000
836.400024
836.400024
836.400024
836.199951
836.000000
836.000000
836.199951
836.000000
835.200012
834.500000
834.300049
834.300049
834.399963
834.599976
835.299988
835.400024
835.099976
834.500000
834.200012
834.200012
834.300049
834.599976
834.800049
835.099976
834.900024
834.700012
833.799988
834.399963
836.000000
836.400024
837.900024
839.799988
842.000000
843.200012
843.599976
844.300049
845.200012
845.799988
846.500000
847.500000
849.800049
850.900024
851.799988
853.900024
855.700012
857.400024
858.700012
862.800049
862.900024
864.799988
865.599976
875.900024
879.599976
881.999939
884.500000
885.700012
886.299988
889.000000
890.000000
892.699951
892.899963
892.899963
893.000000
893.000000
893.299988
893.899963
894.099976
895.799988
896.299988
897.799988
898.699951
899.000000
899.000000
898.099976
897.099976
896.000000
894.900024
892.199951
891.599976
889.799988
889.400024
888.900024
887.700012
886.199951
883.799988
883.500000
881.000000
880.700012
880.799988
880.500000
881.200012
883.199951
884.500000
888.099976
889.299988
890.599976
893.500000
897.900024
899.600037
901.200012
903.000000
910.599976
915.299988
918.700012
921.000000
923.000061
930.399963
932.699951
936.799988
939.100037
944.000000
949.500000
952.700012
954.099976
955.600037
955.799988
956.300049
957.200012
958.600037
962.000000
966.700012
972.200012
972.900024
973.500000
973.699951
974.299988
972.799988
972.099976
971.500000
970.099976
966.200012
964.500000
961.500000
957.400024
956.300049
955.600037
955.199951
954.400024
955.199951
958.700012
961.400024
965.700012
966.700012
966.599976
965.700012
964.799988
963.000000
962.100037
959.500000
958.299988
957.500000
954.099976
953.799988
953.000000
951.200012
939.400024
931.700012
929.599976
927.899963
926.200012
925.000000
924.000000
922.799988
922.500000
922.500000
922.500000
922.900024
923.200012
923.600037
925.300049
925.400024
925.599976
927.600037
931.999939
939.299988
944.799988
964.700012
966.000000
967.500000
967.899963
967.699951
967.000000
966.499939
967.099976
969.000000
969.799988
970.099976
969.400024
965.399963
963.799988
962.100037
962.300049
962.000000
962.800049
963.299988
964.299988
964.700012
965.599976
966.799988
969.799988
970.299988
968.800049
967.600037
972.500000
976.400024
978.599976
979.299988
980.199951
982.299988
983.899963
986.400024
987.599976
990.300049
992.000000
993.500000
995.500000
996.399963
997.000000
998.799988
1002.500000
1003.399963
1006.000000
1008.600037
1009.900024
1011.100037
1013.599976
1014.299988
1016.299988
1019.599976
1024.400024
1028.199951
1031.900024
1034.099976
1036.099976
1036.599976
1034.500000
1033.799927
1034.800049
1038.300049
1040.000000
1044.500000
1047.800049
1047.199951
1047.000000
1046.900024
1046.000000
1045.799927
1048.000000
1051.400024
1056.400024
1066.199951
1069.900024
1072.800049
1073.699951
1073.799927
1073.099976
1073.099976
1072.699951
1073.599976
1075.599976
1080.799927
1084.200073
1087.500000
1087.500000
1086.199951
1082.400024
1080.500000
1078.900024
1076.599976
1077.099976
1079.599976
1084.500000
1091.000000
1096.900024
1101.500000
1104.900024
1107.400024
1108.299927
1105.199951
1097.699951
1093.000000
1089.799927
1089.299927
1096.099976
1097.599976
1098.799927
1100.099976
1101.300049
1102.500000
1104.799927
1107.800049
1111.099976
1112.300049
1111.900024
1112.599976
1114.700073
1117.699951
1121.599976
1125.500000
1127.000000
1126.500000
1126.699951
1128.099976
1129.500000
1130.000000
1129.799927
1128.699951
1127.800049
1129.000000
1131.500000
1134.300049
1137.900024
1140.500000
1140.200073
1139.299927
1135.599976
1135.099976
1136.299927
1136.400024
1136.199951
1137.099976
1138.199951
1138.699951
1136.700073
1134.699951
1132.500000
1131.900024
1131.300049
1131.099976
1131.400024
1131.500000
1132.599976
1134.400024
1136.599976
1139.000000
1141.699951
1144.599976
1148.099976
1152.500000
1156.400024
1159.500000
1162.699951
1168.800049
1172.000000
1177.700073
1180.400024
1184.699951
1196.599976
1197.199951
1195.500000
1189.099976
1185.900024
1182.699951
1179.799927
1180.400024
1180.599976
1181.399902
1178.699951
1171.700073
1170.199951
1166.199951
1164.700073
1166.500000
1172.800049
1192.299927
1200.599976
1208.500000
1216.900024
1223.099976
1232.300049
1228.000000
1212.599976
1191.000000
1183.400024
1181.800049
1187.300049
1211.000000
1227.200073
1231.500000
1233.199951
1233.299927
1235.699951
1243.699951
1244.599976
1247.900024
1250.400024
1248.099976
1244.400024
1241.000000
1238.199951
1235.900024
1234.699951
1234.400024
1238.900024
1247.099976
1251.700073
1255.500122
1260.200073
1261.499878
1261.499878
1259.299927
1262.300049
1262.899902
1260.200073
1257.000000
1251.500000
1250.500000
1249.300049
1249.900024
1252.700073
1253.699951
1254.599976
1257.899902
1258.700073
1264.599976
1267.000000
1270.099976
1271.800049
1271.400024
1269.800049
1267.300049
1264.800049
1263.099976
1263.199951
1262.400024
1259.599976
1256.300049
1252.299927
1247.400024
1247.900024
1249.000000
1250.400024
1251.800049
1252.500000
1253.000000
1252.700073
1255.300049
1261.000000
1262.400024
1263.500000
1266.399902
1267.400024
1268.899902
1269.600098
1269.800049
1270.199951
1271.800049
1276.800049
1278.599976
1280.300049
1281.700073
1285.000000
1287.300049
1289.199951
1290.099976
1288.000000
1286.699951
1285.900024
1285.599976
1286.300049
1288.300049
1290.299927
1292.200073
1294.000000
1296.500000
1297.000000
1300.300049
1306.400024
1308.900024
1310.599976
1313.800049
1315.299927
1316.699951
1317.699951
1316.800049
1315.199951
1311.900024
1311.000000
1310.399902
1307.400024
1306.700073
1306.199951
1307.500000
1310.399902
1311.799927
1313.700073
1315.500000
1319.500000
1320.099976
1319.600098
1315.900024
1313.099976
1310.599976
1308.700073
1307.000000
1305.099976
1304.599976
1304.599976
1305.000000
1305.699951
1304.699951
1305.000000
1305.900024
1310.100098
1310.399902
1308.900024
1307.800049
1304.000000
1300.799927
1301.000000
1301.199951
1302.700073
1304.200073
1307.199951
1310.200073
1311.499878
1312.300049
1315.099976
1316.699951
1320.500000
1322.599976
1323.599976
1324.699951
1327.099976
1330.599976
1335.800049
1340.599976
1343.699951
1347.599976
1351.900024
1355.599976
1359.399902
1362.600098
1365.400024
1365.599976
1365.699951
1364.500000
1363.199951
1353.299927
1343.000000
1334.099976
1322.399902
1315.000122
1308.099976
1305.400024
1302.500000
1296.299927
1292.099976
1299.599976
1326.400024
1331.099976
1331.600098
1335.800049
1346.700073
1346.199951
1331.099976
1331.300049
1335.900024
1349.200073
1353.000000
1353.199951
1352.299927
1351.199951
1350.199951
1349.900024
1347.800049
1347.299927
1346.900024
1346.400024
1345.700073
1345.199951
1344.099976
1342.699951
1343.400024
1344.000000
1345.099976
1345.299927
1346.299927
1346.900024
1349.400024
1350.400024
1351.300049
1352.199951
1354.000000
1355.200073
1357.500000
1361.900024
1364.500000
1367.000000
1369.500000
1370.500000
1371.400024
1372.800049
1373.699951
1375.300049
1376.099976
1376.400024
1376.900024
1376.999878
1376.800049
1377.299927
1377.400024
1377.299927
1379.200073
1380.200073
1382.700073
1386.200073
1388.000000
1391.500000
1393.400024
1396.900024
1398.399902
1399.900024
1401.099976
1402.800049
1404.500000
1406.600098
1408.500000
1409.000122
1411.499878
1413.000000
1416.399902
1416.900024
1418.799927
1420.400024
1423.799927
1425.400024
1426.199951
1422.000000
1419.099976
1418.000000
1417.900024
1418.200073
1418.600098
1418.600098
1420.099976
1420.900024
1421.900024
1424.400024
1428.000000
1430.200073
1430.400024
1429.399902
1427.900024
1426.900024
1425.500000
1424.400024
1423.799927
1422.800049
1421.699951
1420.500000
1418.400024
1416.399902
1415.800049
1413.500000
1411.499878
1407.900024
1403.399902
1403.399902
1403.399902
1403.199951
1403.000000
1404.500000
1406.300049
1407.999878
1408.599976
1410.599976
1411.099976
1411.599976
1411.799927
1412.200073
1412.799927
1413.400024
1415.400024
1417.799927
1418.500000
1419.400024
1420.299927
1422.800049
1423.399902
1425.000000
1427.500000
1428.900024
1431.700073
1434.800049
1436.799927
1438.899902
1441.000000
1442.599976
1443.699951
1445.299927
1446.199951
1446.599976
1447.000000
1448.000000
1449.500122
1450.899902
1451.199951
1451.800049
1451.099976
1449.900024
1448.300049
1447.699951
1446.599976
1445.800049
1445.599976
1445.599976
1447.000000
1448.499878
1450.099976
1451.300049
1452.700073
1455.599976
1457.099976
1459.199951
1461.099976
1461.699951
1462.400024
1464.800049
1466.699951
1467.499878
1469.800049
1470.099976
1470.500000
1471.900024
1472.800049
1473.000000
1473.200073
1474.400024
1474.400024
1475.099976
1476.099976
1477.299927
1477.800049
1478.199951
1478.500000
1480.400024
1480.699951
1481.000000
1480.799927
1481.199951
1481.300049
1481.500000
1482.000000
1482.599976
1483.199951
1484.399902
1484.399902
1483.900024
1484.100098
1484.900024
1485.300049
1485.900024
1486.400024
1486.699951
1486.799927
1486.900024
1486.699951
1486.599976
1486.900024
1487.200073
1488.000000
1488.700073
1489.099976
1489.299927
1489.500000
1490.400024
1492.099976
1493.099976
1495.199951
1499.500122
1501.800049
1502.599976
1503.900024
1505.300049
1507.500000
1508.199951
1509.299927
1510.399902
1511.699951
1514.700073
1516.100098
1516.900024
1518.400024
1519.300049
1518.899902
1517.400024
1516.800049
1516.000000
1516.399902
1516.599976
1516.200073
1515.500000
1514.000000
1513.700073
1513.800049
1515.699951
1519.400024
1521.400024
1521.599976
1521.800049
1521.900024
1524.699951
1526.599976
1528.599976
1532.099976
1535.599976
1537.500000
1539.099976
1541.900024
1544.300049
1545.800049
1546.099976
1546.000122
1546.599976
1547.000000
1546.699951
1547.000000
1546.900024
1546.599976
1546.400024
1546.900024
1547.299927
1547.900024
1549.099976
1550.300049
1550.700073
1551.000000
1551.000000
1551.000000
1551.599976
1551.999878
1552.900024
1553.500000
1554.300049
1555.099976
1556.199951
1556.700073
1557.099976
1558.800049
1560.200073
1561.099976
1562.600098
1563.000000
1563.600098
1565.299927
1565.900024
1566.399902
1566.900024
1567.699951
1567.900024
1568.000000
1568.400024
1569.500000
1571.299927
1574.300049
1577.500000
1578.399902
1580.000000
1581.799927
1582.500000
1584.100098
1585.799927
1586.799927
1587.400024
1589.700073
1591.699951
1595.500000
1599.099976
1601.199951
1603.800049
1603.900024
1603.100098
1600.600098
1599.400024
1599.500122
1601.400024
1603.699951
1606.600098
1607.500000
1608.099976
1608.700073
1608.800049
1608.800049
1607.700073
1607.000000
1607.000000
1608.400024
1609.699951
1610.699951
1614.299927
1615.500000
1616.299927
1616.900024
1617.699951
1618.300049
1619.800049
1621.599976
1623.900024
1624.600098
1624.899902
1626.300049
1628.500000
1629.900024
1630.500122
1632.400024
1634.199951
1634.900024
1638.500000
1640.800049
1641.699951
1642.699951
1644.400024
1646.099976
1647.900024
1649.500000
1650.300049
1650.899902
1651.599976
1652.400024
1653.100098
1653.299927
1654.000000
1654.900024
1655.500122
1656.600098
1657.300049
1657.700073
1658.099976
1658.800049
1659.800049
1660.699951
1662.300049
1664.700073
1666.200073
1667.300049
1668.099976
1669.199951
1670.099976
1670.099976
1669.800049
1669.400024
1669.300049
1670.000000
1670.700073
1671.299927
1672.900024
1674.200073
1674.799927
1675.600098
1676.199951
1676.500000
1676.999878
1676.900024
1677.099976
1677.599976
1678.100098
1678.299927
1678.599976
1680.200073
1681.400024
1682.700073
1685.100098
1687.600098
1689.500000
1690.800049
1691.599976
1692.300049
1693.000000
1693.099976
1693.300049
1693.300049
1693.300049
1693.400024
1694.500000
1696.400024
1696.500000
1695.800049
1696.000122
1696.000122
1696.000122
1695.800049
1695.500000
1695.099976
1696.900024
1699.200073
1700.700073
1702.599976
1703.100098
1703.900024
1704.300049
1704.500000
1704.599976
1705.400024
1706.799927
1706.700073
1706.600098
1706.400024
1707.000000
1707.800049
1708.099976
1708.700073
1709.399902
1711.900024
1712.799927
1713.999878
1715.099976
1715.599976
1717.900024
1719.800049
1720.400024
1723.000000
1725.099976
1725.899902
1727.000122
1728.800049
1729.100098
1730.400024
1730.699951
1731.300049
1731.500000
1731.700073
1731.700073
1731.899902
1732.300049
1732.900024
1733.599976
1733.599976
1734.299927
1734.699951
1734.900024
1735.100098
1735.300049
1736.300049
1737.799927
1740.800049
1741.299927
1742.799927
1744.300049
1744.500000
1745.900024
1746.699951
1747.500000
1747.800049
1747.900024
1747.800049
1748.200073
1748.699951
1749.200073
1750.700073
1753.100098
1754.500000
1755.000000
1756.700073
1757.500000
1758.900024
1760.100098
1761.900024
1762.500000
1762.700073
1762.799927
1762.700073
1762.700073
1762.400024
1762.799927
1763.500000
1764.299927
1766.599976
1767.799927
1768.500000
1769.800049
1770.400024
1771.400024
1771.800049
1772.200073
1773.000000
1772.900024
1772.000000
1772.100098
1773.599976
1775.199951
1777.099976
1780.200073
1782.199951
1782.700073
1783.099976
1782.700073
1782.800049
1782.599976
1780.099976
1778.500000
1778.000000
1778.100098
1778.500000
1779.000000
1779.500000
1781.700073
1782.199951
1782.599976
1783.099976
1783.400024
1783.800049
1784.000000
1784.299927
1784.399902
1785.200073
1786.500122
1788.000000
1789.199951
1790.399902
1791.000000
1791.599976
1792.000000
1793.400024
1795.099976
1796.400024
1797.699951
1799.799927
1802.400024
1805.200073
1806.899902
1807.500000
1807.900024
1808.199951
1808.299927
1808.199951
1808.500000
1809.699951
1810.100098
1811.400024
1812.400024
1813.199951
1813.800049
1814.400024
1815.199951
1815.399902
1815.800049
1816.399902
1818.099976
1819.600098
1820.400024
1821.000122
1822.500000
1825.300049
1827.500000
1829.200073
1829.900024
1830.500122
1831.400024
1832.400024
1832.999878
1834.599976
1836.599976
1839.199951
1841.599976
1842.900024
1844.199951
1845.400024
1846.800049
1848.099976
1848.900024
1850.800049
1853.599976
1854.100098
1856.400024
1862.400024
1866.799927
1869.899902
1876.099976
1879.000000
1881.500000
1887.099976
1889.700073
1891.799927
1896.500000
1898.699951
1901.400024
1902.699951
1903.599976
1904.400024
1907.199951
1909.599976
1912.700073
1914.700073
1916.900024
1917.900024
1920.099976
1924.899902
1926.099976
1929.900024
1933.500000
1935.699951
1937.500000
1939.400024
1942.699951
1943.799927
1946.099976
1946.400024
1946.800049
1946.500000
1945.500000
1944.800049
1942.799927
1941.200073
1937.400024
1935.000000
1926.800049
1914.299927
1912.500000
1909.699951
1907.700073
1900.400024
1899.300049
1899.799927
1900.800049
1902.500000
1902.900024
1903.599976
1904.099976
1905.200073
1904.799927
1904.599976
1905.699951
1907.099976
1910.799927
1912.199951
1913.400024
1913.400024
1916.000000
1917.000000
1918.799927
1919.600098
1920.099976
1921.699951
1926.400024
1931.700073
1933.800049
1937.099976
1938.099976
1943.699951
1945.500000
1947.599976
1949.500000
1951.500000
1953.200073
1955.000000
1956.700073
1960.399902
1961.300049
1961.900024
1961.799927
1962.199951
1963.999878
1966.000000
1968.899902
1971.900024
1977.199951
1978.200073
1980.600098
1980.799927
1981.500000
1982.999878
1986.200073
1986.500122
1993.300049
1993.600098
1994.199951
1992.300049
1988.000000
1986.599976
1976.299927
1970.599976
1969.000000
1966.599976
1963.500000
1961.900024
1960.599976
1960.399902
1960.699951
1961.000000
1961.200073
1963.700073
1963.099976
1961.799927
1962.799927
1966.000000
1968.300049
1969.000000
1970.599976
1973.400024
1974.200073
1976.400024
1978.200073
1981.700073
1991.799927
1992.799927
1994.899902
1996.599976
1996.000122
1996.099976
1996.800049
1996.900024
1996.099976
1993.600098
1993.500000
1992.000000
1991.100098
1989.099976
1987.899902
1985.900024
1985.000000
1982.700073
1981.400024
1980.799927
1980.099976
1980.600098
1980.400024
1977.900024
1975.400024
1975.000000
1974.799927
1975.199951
1976.500000
1980.099976
1983.800049
1984.800049
1984.800049
1984.299927
1982.800049
1979.499878
1977.299927
1971.299927
1970.400024
1968.899902
1968.099976
1969.000000
1970.400024
1971.599976
1972.800049
1976.599976
1983.900024
1985.599976
1987.000000
1988.199951
1987.799927
1987.700073
1986.300049
1985.200073
1984.299927
1984.399902
1985.000000
1985.799927
1987.899902
1989.700073
1991.900024
1990.299927
1989.500000
1983.700073
1982.300049
1979.699951
1973.900024
1972.299927
1968.899902
1964.099976
1958.199951
1956.199951
1951.400024
1949.600098
1949.300049
1949.200073
1948.599976
1948.200073
1947.900024
1947.200073
1946.900024
1946.599976
1945.900024
1945.400024
1945.000000
1943.300049
1942.300049
1941.799927
1941.399902
1939.599976
1932.000000
1929.699951
1929.300049
1931.500000
1933.400024
1934.699951
1935.300049
1937.000000
1938.199951
1939.099976
1940.000000
1940.500000
1941.000000
1941.200073
1940.800049
1939.700073
1938.199951
1935.500000
1934.599976
1934.500000
1934.900024
1936.599976
1935.000000
1930.200073
1928.000000
1925.000000
1921.800049
1918.400024
1916.500000
1911.099976
1908.400024
1905.799927
1903.800049
1897.200073
1893.899902
1888.000000
1887.300049
1886.599976
1885.100098
1884.599976
1884.199951
1884.599976
1885.500000
1888.700073
1890.500000
1894.099976
1894.600098
1895.000000
1894.800049
1894.199951
1892.000000
1886.799927
1885.200073
1883.199951
1877.900024
1874.500000
1873.900024
1871.299927
1867.900024
1866.799927
1866.100098
1867.000000
1868.000000
1868.699951
1868.799927
1867.599976
1866.699951
1865.500000
1863.800049
1861.599976
1860.599976
1859.100098
1857.900024
1857.099976
1855.900024
1854.300049
1853.100098
1852.500000
1851.299927
1850.600098
1849.699951
1849.000000
1848.599976
1847.699951
1846.500000
1845.299927
1845.000000
1844.600098
1844.199951
1843.600098
1842.400024
1841.500000
1841.399902
1841.200073
1840.800049
1840.500000
1840.800049
1841.599976
1842.300049
1843.000000
1846.000122
1847.200073
1847.900024
1847.500000
1845.700073
1843.099976
1841.200073
1839.400024
1836.200073
1834.599976
1833.299927
1829.000000
1828.500000
1825.400024
1823.699951
1822.900024
1822.599976
1822.699951
1823.799927
1822.299927
1821.900024
1820.700073
1819.500000
1818.600098
1817.900024
1817.200073
1816.000000
1815.599976
1815.399902
1815.299927
1815.100098
1815.100098
1815.900024
1815.399902
1814.700073
1814.199951
1813.999878
1816.500000
1817.400024
1817.799927
1819.199951
1820.199951
1824.200073
1827.800049
1831.000000
1831.300049
1831.000000
1826.299927
1823.499878
1821.500000
1817.200073
1813.199951
1811.699951
1810.100098
1807.500000
1805.300049
1803.699951
1802.199951
1801.000000
1799.799927
1798.699951
1798.099976
1796.699951
1796.099976
1795.500000
1794.600098
1793.099976
1791.699951
1789.900024
1788.700073
1788.000000
1786.599976
1785.699951
1785.000000
1783.900024
1782.099976
1780.599976
1779.100098
1777.699951
1776.199951
1775.400024
1774.300049
1772.100098
1769.899902
1767.799927
1767.200073
1767.599976
1767.799927
1767.499878
1765.900024
1762.899902
1761.099976
1759.399902
1758.500000
1757.599976
1756.300049
1755.599976
1754.799927
1754.200073
1753.900024
1753.299927
1752.400024
1751.700073
1751.199951
1750.300049
1749.200073
1748.900024
1747.100098
1743.600098
1742.599976
1741.200073
1741.200073
1741.000000
1741.000000
1741.000000
1741.299927
1741.299927
1741.500000
1742.200073
1743.500000
1744.000000
1744.199951
1742.400024
1738.099976
1736.099976
1731.899902
1730.099976
1728.399902
1726.800049
1725.099976
1724.200073
1722.000000
1720.599976
1721.099976
1721.500000
1721.699951
1721.099976
1720.400024
1719.600098
1718.899902
1718.500000
1718.200073
1718.300049
1719.099976
1718.400024
1717.699951
1717.599976
1717.200073
1716.399902
1716.100098
1714.500000
1713.900024
1713.199951
1712.799927
1712.500000
1712.799927
1711.099976
1709.599976
1709.299927
1707.300049
1706.500000
1703.699951
1702.700073
1702.299927
1700.899902
1700.000000
1699.699951
1699.200073
1699.200073
1698.499878
1698.000000
1696.800049
1696.199951
1696.199951
1695.599976
1694.899902
1694.700073
1694.300049
1694.199951
1694.099976
1694.099976
1694.199951
1695.400024
1695.000000
1694.500000
1693.300049
1693.000000
1692.400024
1692.300049
1692.699951
1691.500000
1690.900024
1690.099976
1688.400024
1687.000000
1685.699951
1684.900024
1684.199951
1683.099976
1682.500000
1682.700073
1682.400024
1680.200073
1676.700073
1675.000000
1671.699951
1670.400024
1668.600098
1667.599976
1665.000122
1662.899902
1660.100098
1656.400024
1654.500000
1653.199951
1652.199951
1650.099976
1649.500000
1648.699951
1647.699951
1647.699951
1647.299927
1646.500000
1647.699951
1648.799927
1650.300049
1653.599976
1653.699951
1651.300049
1649.000000
1648.400024
1648.799927
1647.299927
1647.000000
1645.000000
1644.000000
1641.599976
1639.900024
1638.800049
1637.500000
1634.900024
1631.700073
1630.500122
1629.599976
1629.200073
1628.699951
1626.999878
1625.400024
1623.699951
1621.900024
1620.099976
1619.000000
1618.799927
1618.400024
1617.699951
1616.599976
1615.099976
1614.299927
1612.500000
1612.000000
1613.300049
1617.799927
1619.099976
1621.699951
1622.699951
1623.599976
1624.500000
1626.900024
1627.299927
1627.400024
1627.800049
1628.699951
1629.599976
1630.500122
1630.599976
1630.699951
1629.900024
1626.999878
1626.199951
1624.699951
1620.800049
1616.800049
1614.500000
1613.500000
1612.799927
1612.500000
1612.000000
1611.300049
1611.200073
1610.900024
1609.900024
1609.699951
1609.399902
1609.299927
1609.500000
1610.399902
1616.000000
1621.000122
1621.199951
1620.800049
1618.000000
1616.000000
1613.700073
1609.599976
1607.400024
1603.100098
1598.799927
1595.000000
1591.699951
1591.599976
1591.000000
1590.500000
1589.199951
1588.300049
1587.500000
1587.699951
1587.799927
1588.099976
1588.199951
1588.500000
1588.800049
1588.600098
1588.600098
1588.099976
1587.799927
1587.099976
1587.199951
1587.600098
1587.799927
1588.000000
1588.099976
1588.099976
1587.799927
1587.500000
1587.400024
1587.099976
1586.900024
1586.699951
1586.300049
1586.000000
1585.399902
1585.000000
1584.800049
1584.000000
1583.400024
1582.999878
1582.800049
1582.500000
1581.000000
1579.000000
1576.099976
1574.200073
1578.000000
1582.599976
1583.599976
1584.000000
1584.500000
1584.500000
1584.299927
1584.599976
1585.300049
1588.199951
1588.500000
1588.099976
1587.799927
1589.500000
1593.400024
1593.699951
1594.300049
1593.899902
1593.899902
1594.199951
1595.500000
1594.300049
1593.099976
1590.299927
1588.400024
1587.600098
1587.300049
1587.500000
1587.799927
1589.400024
1590.199951
1593.799927
1594.600098
1593.699951
1588.000000
1584.100098
1582.900024
1579.100098
1576.300049
1573.900024
1572.399902
1570.299927
1568.799927
1567.300049
1563.400024
1562.899902
1562.600098
1563.000000
1563.400024
1564.599976
1564.900024
1565.400024
1565.599976
1566.200073
1566.200073
1566.000000
1565.800049
1565.099976
1563.600098
1563.300049
1562.500000
1562.300049
1564.700073
1567.799927
1569.600098
1572.599976
1573.200073
1576.300049
1578.000000
1578.399902
1578.000000
1577.400024
1576.999878
1576.500000
1576.099976
1575.700073
1575.199951
1574.799927
1575.400024
1575.899902
1575.799927
1575.000000
1574.699951
1572.900024
1572.500000
1573.499878
1574.500122
1575.799927
1577.099976
1578.800049
1579.100098
1579.200073
1579.399902
1579.500000
1580.000000
1580.099976
1579.799927
1579.799927
1579.399902
1578.900024
1578.500000
1578.000000
1577.800049
1577.900024
1577.700073
1578.000000
1578.199951
1578.500000
1578.699951
1578.900024
1579.399902
1579.599976
1580.000000
1580.300049
1581.199951
1581.899902
1582.099976
1583.199951
1583.599976
1584.900024
1585.399902
1586.699951
1587.600098
1587.899902
1589.099976
1589.900024
1591.100098
1592.799927
1593.699951
1596.400024
1596.900024
1597.599976
1595.400024
1594.800049
1595.099976
1595.900024
1596.599976
1596.900024
1597.500000
1597.699951
1598.000000
1598.300049
1599.099976
1599.600098
1599.699951
1599.799927
1600.300049
1601.700073
1602.199951
1604.100098
1604.399902
1605.300049
1607.099976
1607.800049
1610.300049
1611.300049
1612.000000
1612.700073
1613.099976
1614.000000
1614.900024
1614.500000
1615.299927
1616.000000
1617.499878
1618.300049
1619.000000
1620.099976
1620.900024
1621.400024
1624.099976
1626.000000
1627.500000
1629.000000
1631.500000
1634.800049
1635.000000
1635.900024
1637.400024
1638.400024
1639.199951
1640.699951
1641.500000
1642.300049
1642.900024
1643.000000
1643.200073
1643.300049
1644.300049
1644.899902
1646.299927
1647.399902
1648.499878
1650.300049
1651.599976
1651.999878
1652.700073
1654.599976
1654.900024
1655.099976
1655.599976
1656.000000
1656.500000
1657.599976
1658.199951
1658.599976
1661.400024
1662.700073
1663.999878
1663.999878
1664.400024
1665.699951
1665.900024
1667.799927
1669.099976
1669.400024
1670.099976
1671.699951
1672.299927
1672.699951
1675.800049
1676.400024
1676.900024
1677.700073
1678.699951
1678.599976
1679.500000
1680.300049
1680.699951
1681.000000
1681.400024
1681.500000
1683.199951
1684.100098
1685.399902
1686.000000
1687.600098
1688.900024
1689.500000
1690.900024
1692.099976
1693.600098
1694.600098
1694.899902
1697.299927
1698.200073
1698.699951
1699.600098
1699.899902
1701.500000
1703.000000
1703.699951
1704.599976
1705.699951
1706.600098
1706.799927
1707.000000
1707.599976
1707.099976
1706.600098
1706.099976
1706.300049
1707.599976
1708.900024
1709.500000
1709.900024
1711.500122
1712.099976
1712.899902
1714.299927
1714.700073
1715.500000
1715.500000
1715.900024
1716.299927
1716.500000
1716.699951
1717.699951
1718.200073
1718.699951
1719.400024
1718.799927
1717.400024
1716.900024
1715.699951
1713.000000
1711.900024
1711.099976
1711.500122
1713.800049
1714.800049
1719.500000
1725.099976
1726.099976
1731.799927
1737.899902
1742.799927
1745.500000
1748.499878
1752.199951
1753.100098
1755.000000
1756.099976
1758.400024
1762.199951
1763.500000
1767.699951
1771.699951
1773.000000
1773.699951
1778.900024
1782.999878
1786.099976
1791.100098
1793.600098
1795.199951
1796.199951
1798.599976
1804.100098
1804.699951
1807.999878
1813.599976
1815.000000
1815.900024
1816.399902
1817.799927
1820.000000
1821.400024
1823.200073
1823.900024
1823.900024
1823.900024
1824.200073
1823.900024
1824.300049
1824.600098
1825.800049
1829.100098
1831.099976
1831.799927
1832.500000
1831.400024
1828.299927
1824.500000
1821.599976
1816.500000
1813.500000
1812.300049
1812.099976
1812.199951
1813.199951
1813.599976
1813.000000
1813.599976
1813.700073
1814.599976
1814.700073
1815.699951
1815.900024
1816.100098
1816.800049
1817.400024
1817.300049
1818.400024
1821.199951
1822.800049
1823.599976
1825.000000
1825.600098
1826.900024
1828.200073
1829.000000
1830.000000
1832.000000
1832.599976
1832.900024
1833.900024
1834.900024
1835.399902
1836.599976
1838.500000
1840.000000
1842.200073
1842.699951
1844.400024
1847.000000
1847.900024
1849.300049
1850.400024
1851.299927
1851.800049
1851.700073
1852.800049
1853.699951
1854.499878
1854.399902
1855.699951
1856.300049
1856.700073
1857.000000
1856.700073
1856.400024
1856.300049
1856.099976
1856.000000
1856.600098
1856.600098
1857.400024
1859.900024
1860.500000
1861.500122
1862.400024
1862.700073
1863.500000
1864.199951
1865.500000
1866.000000
1870.599976
1874.500000
1875.300049
1876.900024
1877.400024
1877.299927
1877.299927
1877.199951
1876.800049
1876.599976
1876.599976
1877.599976
1878.000000
1879.799927
1880.500122
1882.099976
1882.599976
1883.500000
1884.399902
1885.500000
1885.799927
1887.199951
1888.099976
1888.700073
1890.399902
1890.800049
1890.699951
1888.999878
1888.199951
1884.800049
1883.900024
1879.000000
1878.000000
1873.300049
1872.100098
1869.300049
1867.300049
1865.399902
1862.899902
1860.799927
1858.800049
1858.400024
1856.300049
1855.799927
1855.000000
1853.200073
1851.299927
1852.199951
1853.000000
1854.699951
1854.900024
1856.600098
1858.199951
1860.799927
1861.799927
1862.400024
1863.599976
1864.299927
1866.100098
1866.900024
1866.599976
1866.599976
1866.900024
1867.799927
1868.000000
1868.500000
1868.600098
1868.699951
1869.899902
1870.299927
1871.400024
1872.399902
1872.800049
1875.600098
1876.000000
1876.800049
1878.800049
1880.699951
1881.000000
1882.099976
1882.599976
1884.199951
1885.000000
1886.900024
1887.400024
1889.099976
1889.800049
1890.199951
1892.400024
1894.000000
1894.500000
1894.899902
1896.400024
1896.800049
1898.099976
1898.699951
1900.199951
1901.099976
1902.699951
1904.000000
1904.599976
1906.500000
1908.099976
1908.700073
1911.699951
1912.300049
1914.400024
1915.299927
1916.200073
1917.599976
1918.400024
1919.500000
1921.900024
1923.699951
1923.799927
1924.500000
1924.799927
1924.200073
1923.000000
1922.599976
1922.200073
1922.699951
1923.300049
1923.499878
1923.900024
1924.099976
1924.099976
1923.900024
1923.499878
1923.400024
1923.200073
1922.900024
1922.299927
1921.199951
1921.299927
1921.599976
1922.200073
1922.299927
1922.699951
1923.000000
1923.000000
1924.000000
1926.000000
1926.400024
1927.500000
1927.699951
1927.800049
1927.800049
1927.699951
1927.199951
1926.700073
1923.900024
1920.099976
1919.199951
1917.200073
1916.699951
1915.399902
1914.099976
1913.400024
1913.999878
1914.599976
1914.599976
1914.599976
1914.299927
1914.199951
1914.299927
1914.299927
1914.800049
1915.199951
1915.800049
1916.100098
1916.699951
1917.400024
1918.099976
1918.600098
1921.199951
1921.599976
1923.599976
1924.000000
1924.200073
1924.400024
1923.900024
1922.200073
1921.000122
1920.800049
1920.299927
1919.199951
1917.500122
1916.699951
1915.199951
1915.100098
1913.900024
1912.700073
1912.700073
1913.199951
1913.700073
1915.399902
1915.699951
1915.299927
1913.900024
1909.900024
1909.100098
1907.700073
1906.199951
1904.400024
1903.800049
1903.599976
1902.699951
1902.900024
1903.100098
1903.299927
1903.900024
1903.500000
1902.500000
1902.400024
1901.900024
1901.500000
1900.199951
1899.899902
1899.600098
1899.799927
1899.799927
1898.499878
1896.599976
1893.899902
1893.699951
1894.000000
1895.599976
1895.800049
1895.599976
1896.500000
1897.100098
1899.699951
1901.000000
1901.900024
1902.299927
1902.900024
1903.699951
1904.200073
1906.099976
1907.400024
1908.299927
1911.200073
1911.599976
1913.999878
1914.199951
1915.000000
1915.299927
1915.299927
1915.699951
1916.000000
1917.000000
1917.400024
1918.300049
1918.400024
1919.400024
1919.700073
1919.899902
1920.299927
1921.400024
1922.500000
1923.200073
1923.799927
1923.499878
1923.699951
1925.899902
1926.800049
1926.700073
1927.299927
1926.800049
1927.099976
1927.400024
1927.599976
1927.900024
1928.500000
1928.699951
1928.599976
1928.800049
1928.599976
1930.000000
1932.800049
1934.900024
1936.400024
1937.300049
1939.900024
1940.900024
1943.799927
1944.800049
1946.699951
1949.799927
1954.599976
1955.899902
1957.999878
1958.700073
1960.699951
1961.599976
1963.500000
1963.400024
1963.900024
1964.099976
1964.299927
1964.800049
1965.199951
1965.599976
1966.200073
1966.699951
1966.900024
1966.699951
1966.699951
1966.599976
1966.100098
1965.699951
1965.299927
1965.299927
1965.000000
1964.400024
1964.199951
1964.099976
1964.599976
1965.699951
1966.399902
1966.699951
1968.099976
1970.099976
1970.599976
1971.599976
1972.399902
1972.900024
1975.099976
1975.899902
1977.299927
1978.399902
1980.200073
1981.000000
1981.600098
1981.700073
1982.400024
1982.999878
1984.299927
1984.699951
1984.900024
1985.000000
1985.100098
1985.300049
1985.699951
1986.400024
1986.799927
1987.199951
1988.300049
1987.899902
1987.700073
1987.500000
1987.000000
1986.599976
1986.099976
1984.900024
1983.900024
1982.500000
1980.699951
1978.500000
1976.700073
1974.699951
1972.800049
1970.900024
1968.899902
1966.900024
1964.700073
1962.400024
1961.099976
1959.599976
1956.799927
1955.500122
1954.000000
1952.699951
1950.400024
1948.799927
1948.000000
1947.299927
1945.900024
1945.000000
1945.000000
1945.000000
1945.099976
1945.400024
1944.800049
1944.400024
1943.799927
1942.799927
1942.699951
1942.500122
1942.099976
1942.000000
1942.900024
1943.699951
1944.500000
1945.700073
1946.199951
1947.500000
1948.000000
1948.200073
1949.200073
1949.899902
1950.300049
1950.700073
1949.899902
1951.099976
1951.900024
1953.900024
1954.300049
1954.200073
1953.800049
1952.800049
1952.099976
1951.199951
1950.300049
1949.000000
1947.699951
1945.500000
1943.699951
1941.300049
1939.500000
1938.199951
1936.400024
1935.000000
1932.300049
1929.599976
1928.299927
1927.000122
1925.800049
1924.799927
1924.000000
1922.699951
1920.299927
1920.299927
1919.899902
1918.799927
1918.099976
1916.599976
1916.200073
1915.199951
1913.599976
1913.099976
1910.699951
1909.199951
1908.700073
1909.000000
1912.000000
1913.099976
1915.900024
1919.000000
1922.100098
1923.400024
1924.699951
1927.900024
1928.000000
1927.299927
1926.500000
1925.800049
1925.099976
1924.699951
1924.200073
1924.200073
1924.099976
1924.799927
1925.800049
1927.099976
1927.800049
1927.800049
1927.599976
1928.299927
1928.299927
1928.100098
1927.500000
1926.000000
1924.000000
1921.599976
1919.800049
1918.099976
1914.599976
1911.000000
1909.399902
1907.400024
1905.099976
1903.100098
1901.700073
1898.200073
1893.200073
1889.599976
1886.200073
1883.299927
1882.000000
1880.300049
1878.800049
1877.000122
1875.199951
1873.300049
1871.099976
1869.400024
1868.200073
1866.500000
1865.199951
1864.199951
1862.799927
1861.200073
1859.900024
1858.900024
1857.900024
1857.000000
1856.000000
1855.000000
1853.399902
1850.300049
1847.800049
1846.099976
1845.800049
1845.599976
1845.800049
1847.100098
1848.499878
1848.799927
1848.799927
1848.799927
1848.599976
1848.099976
1847.699951
1847.800049
1847.800049
1847.699951
1862.700073
1864.900024
1865.900024
1866.500000
1864.900024
1863.900024
1862.400024
1859.299927
1857.400024
1854.100098
1851.800049
1850.099976
1849.000000
1848.400024
1847.200073
1842.900024
1839.700073
1838.300049
1837.199951
1836.000000
1835.599976
1835.500000
1836.400024
1836.699951
1837.000000
1836.699951
1834.900024
1831.799927
1828.699951
1827.000122
1825.099976
1821.500000
1817.200073
1813.300049
1808.599976
1804.300049
1801.800049
1800.700073
1800.099976
1799.300049
1798.699951
1800.400024
1803.200073
1805.000000
1807.099976
1811.200073
1812.799927
1814.099976
1814.700073
1816.200073
1816.299927
1815.000000
1813.500000
1810.000000
1807.800049
1805.599976
1802.099976
1799.400024
1797.500000
1795.299927
1793.699951
1790.699951
1787.899902
1784.699951
1783.500000
1780.000000
1777.900024
1776.299927
1775.000000
1774.699951
1773.200073
1772.200073
1772.100098
1771.500000
1770.400024
1769.300049
1764.500000
1762.099976
1759.399902
1754.500000
1749.200073
1745.500000
1744.400024
1742.900024
1741.399902
1739.800049
1737.799927
1734.800049
1731.500000
1729.500000
1727.800049
1726.500000
1722.399902
1719.800049
1718.200073
1720.199951
1721.199951
1722.100098
1722.399902
1722.599976
1722.599976
1722.500000
1722.500000
1722.399902
1718.600098
1726.099976
1727.500000
1724.300049
1722.000000
1716.500000
1710.500000
1707.199951
1710.699951
1711.599976
1710.599976
1709.000000
1704.500000
1698.799927
1694.700073
1692.099976
1692.799927
1691.599976
1689.800049
1691.100098
1690.800049
1690.800049
1690.699951
1687.500000
1682.800049
1678.900024
1669.600098
1661.000000
1661.799927
1664.099976
1669.500000
1663.199951
1663.199951
1662.600098
1659.599976
1648.400024
1646.099976
1641.500000
1625.000000
1617.400024
1609.000000
1608.199951
1609.299927
1604.599976
1591.200073
1591.200073
1591.200073
1588.099976
1585.799927
1582.099976
1578.000000
1570.299927
1568.400024
1565.800049
1565.199951
1566.000000
1564.000000
1562.699951
1558.199951
1556.000000
1550.500000
1547.500000
1544.000000
1543.099976
1543.099976
1544.199951
1544.600098
1544.400024
1542.799927
1540.800049
1535.200073
1533.099976
1532.800049
1532.800049
1532.099976
1530.500122
1527.400024
1523.099976
1520.599976
1515.900024
1507.000000
1502.900024
1492.300049
1487.600098
1483.199951
1483.400024
1488.199951
1486.799927
1483.299927
1481.199951
1472.599976
1473.499878
1475.199951
1479.799927
1474.799927
1475.000000
1476.099976
1478.299927
1479.399902
1479.300049
1480.300049
1482.599976
1483.400024
1485.200073
1485.200073
1485.599976
1484.199951
1474.400024
1471.000122
1469.800049
1464.099976
1455.599976
1443.000000
1440.400024
1439.299927
1437.899902
1436.900024
1436.200073
1433.199951
1431.500000
1425.400024
1423.399902
1422.699951
1423.000000
1422.900024
1420.400024
1414.700073
1411.000000
1406.600098
1400.500000
1396.000122
1384.900024
1379.900024
1377.099976
1377.199951
1379.399902
1381.199951
1383.700073
1386.000000
1389.400024
1396.900024
1397.699951
1394.600098
1392.799927
1392.699951
1392.000000
1392.099976
1395.099976
1396.599976
1394.800049
1388.300049
1387.300049
1387.300049
1382.199951
1380.200073
1382.500000
1387.300049
1387.699951
1382.300049
1377.400024
1375.400024
1372.699951
1369.800049
1371.400024
1369.400024
1362.400024
1362.400024
1358.299927
1354.200073
1352.199951
1351.500000
1351.400024
1349.699951
1350.000000
1350.700073
1348.900024
1346.000122
1339.500000
1334.500000
1332.300049
1322.199951
1317.099976
1312.600098
1310.200073
1309.299927
1309.299927
1316.800049
1321.900024
1324.699951
1327.400024
1326.300049
1319.899902
1312.500000
1308.800049
1309.299927
1316.000000
1316.000000
1318.699951
1319.000000
1314.800049
1310.900024
1305.200073
1303.500000
1303.900024
1312.300049
1317.300049
1322.800049
1326.400024
1326.700073
1320.500000
1312.500000
1307.000000
1299.699951
1291.500000
1288.800049
1288.800049
1289.299927
1298.300049
1296.900024
1294.500000
1290.400024
1288.899902
1288.600098
1291.299927
1289.700073
1273.799927
1271.099976
1268.500000
1271.299927
1271.199951
1256.799927
1252.900024
1250.300049
1248.799927
1251.400024
1253.800049
1255.799927
1256.799927
1255.400024
1257.600098
1255.799927
1259.299927
1259.500000
1258.400024
1256.700073
1253.500000
1242.199951
1234.500000
1230.700073
1230.700073
1231.699951
1227.700073
1227.400024
1227.400024
1226.599976
1221.800049
1220.400024
1216.000000
1215.900024
1212.699951
1207.800049
1194.300049
1191.599976
1188.199951
1184.800049
1183.500000
1181.900024
1181.800049
1182.300049
1183.500000
1184.800049
1182.500000
1181.099976
1181.099976
1179.199951
1169.199951
1167.199951
1164.900024
1163.599976
1162.099976
1161.599976
1161.299927
1158.099976
1155.900024
1153.699951
1151.699951
1146.400024
1145.199951
1137.000000
1136.199951
1136.199951
1136.500000
1139.500000
1136.400024
1135.500000
1131.300049
1128.099976
1122.400024
1120.199951
1112.699951
1109.500000
1110.000000
1111.099976
1112.000000
1112.300049
1110.599976
1108.500000
1104.099976
1094.900024
1090.800049
1086.000000
1086.000000
1082.400024
1076.900024
1075.300049
1071.400024
1066.500000
1066.000000
1063.599976
1062.300049
1054.400024
1052.800049
1051.500000
1049.099976
1049.700073
1051.900024
1060.900024
1063.199951
1063.400024
1064.599976
1067.300049
1068.599976
1069.800049
1070.199951
1066.199951
1064.000000
1064.000000
1060.199951
1062.900024
1064.700073
1065.099976
1066.000000
1066.000000
1063.699951
1062.699951
1062.200073
1055.900024
1053.199951
1054.900024
1052.800049
1054.699951
1055.799927
1045.000000
1033.199951
1032.099976
1028.599976
1026.900024
1025.000000
1017.699951
1006.999939
996.100037
985.500061
977.200012
974.299988
969.099976
962.700012
963.599976
960.400024
951.200012
948.799988
947.200012
950.000000
948.500000
948.200012
937.700012
930.600037
906.099976
901.099976
884.000000
870.400024
858.299988
854.299988
852.199951
847.200012
832.200012
812.899963
811.799988
810.000000
806.500000
802.700012
801.099976
807.599976
805.399963
794.500000
797.200012
785.700012
792.000000
782.900024
778.200012
773.400024
769.700012
770.299988
769.300049
769.500000
765.500000
754.699951
747.099976
746.200012
751.099976
747.599976
748.000061
742.500000
744.700012
748.799988
755.000000
755.000000
752.500000
745.500000
729.599976
716.900024
717.299988
716.099976
716.200012
715.100037
707.000000
704.799988
701.699951
702.100037
703.300049
708.100037
723.900024
725.900024
725.500000
731.700012
719.599976
711.699951
703.099976
701.099976
696.500000
695.400024
694.799988
695.299988
693.200012
692.600037
688.700012
687.299988
684.900024
686.199951
684.200012
684.100037
686.699951
688.000000
697.000000
712.500000
699.799988
701.200012
703.300049
711.100037
715.899963
717.299988
716.499939
716.799988
717.299988
728.000000
734.500000
746.299988
750.000000
756.500000
761.199951
763.700012
767.500000
767.899963
766.200012
763.700012
755.299988
731.900024
729.900024
729.500000
736.400024
737.899963
730.299988
728.500000
726.400024
722.700012
722.500000
721.100037
721.600037
722.400024
720.099976
719.300049
719.599976
727.500000
731.399963
731.399963
733.000000
740.599976
743.600037
740.800049
735.900024
730.000000
720.600037
717.099976
713.200012
707.900024
703.300049
699.399963
696.200012
692.799988
691.200012
690.500000
690.200012
689.699951
691.599976
692.600037
693.899963
695.000061
695.699951
694.599976
694.200012
694.300049
694.799988
697.599976
698.699951
698.900024
702.000000
702.700012
702.799988
702.700012
702.299988
702.299988
702.199951
702.100037
702.100037
702.000000
702.899963
703.700012
704.400024
704.200012
701.799988
700.900024
692.799988
690.299988
687.700012
688.299988
689.099976
689.099976
688.000000
689.600037
689.299988
689.899963
694.300049
694.799988
694.599976
693.000000
691.900024
690.100037
686.299988
684.500000
683.700012
683.500000
683.500000
683.899963
684.100037
687.500000
690.599976
690.599976
689.500000
689.799988
686.299988
689.099976
689.199951
690.399963
690.899963
691.900024
693.100037
693.600037
693.100037
693.600037
696.899963
699.899963
702.299988
705.799988
707.200012
710.599976
709.100037
707.599976
707.799988
707.400024
709.399963
712.899963
718.399963
720.200012
721.000000
723.500000
724.100037
725.399963
726.400024
730.899963
732.500061
733.799988
734.300049
734.300049
745.500000
746.100037
746.299988
748.000061
765.399963
767.600037
761.600037
755.000000
752.500000
750.200012
751.699951
757.599976
760.200012
763.799988
766.099976
765.800049
758.400024
745.000061
759.399963
766.599976
770.500000
777.799988
785.599976
794.099976
799.899963
798.400024
807.099976
813.400024
804.799988
805.100037
800.599976
801.699951
796.000000
793.700012
794.400024
794.000000
801.799988
813.799988
820.900024
820.200012
814.699951
804.500000
817.799988
827.700012
828.999939
828.500000
820.000061
810.900024
816.200012
825.000000
833.199951
840.500000
851.699951
848.000061
819.099976
826.099976
830.399963
834.900024
840.800049
856.200012
850.900024
819.599976
811.500000
808.899963
810.500061
833.600037
855.299988
854.299988
845.299988
831.399963
822.000000
821.399963
819.400024
814.799988
812.599976
792.299988
799.200012
808.199951
814.099976
827.199951
835.400024
839.600037
834.700012
828.700012
825.900024
823.200012
828.099976
842.199951
845.799988
839.600037
836.000000
837.500000
841.200012
843.700012
843.299988
824.399963
815.399963
810.900024
808.700012
815.500000
828.700012
839.899963
838.499939
837.900024
834.700012
842.199951
848.600037
850.900024
847.599976
845.299988
841.599976
834.700012
825.000000
818.200012
811.400024
806.399963
806.300049
828.799988
843.599976
854.699951
849.299988
866.000000
868.899963
864.400024
865.299988
873.600037
872.000000
867.099976
886.100037
876.900024
868.299988
859.399963
834.599976
838.599976
838.400024
836.899963
839.600037
837.500000
835.400024
836.899963
837.300049
839.299988
842.500000
851.699951
849.800049
851.500000
856.200012
858.500000
867.400024
872.200012
867.099976
881.000000
881.799988
884.599976
886.199951
883.100037
889.099976
897.500000
899.299988
901.200012
902.600037
903.200012
904.200012
905.500000
907.900024
910.000000
912.599976
915.800049
918.700012
922.099976
922.400024
922.799988
920.799988
918.800049
917.799988
917.799988
917.699951
917.500000
916.400024
915.500000
913.400024
912.300049
910.099976
906.700012
903.999939
900.900024
899.000000
896.800049
894.499939
892.500000
890.500000
887.300049
891.299988
892.000000
893.100037
894.799988
895.600037
895.500000
895.699951
895.900024
895.699951
895.699951
897.200012
894.700012
897.500000
901.200012
900.200012
894.400024
900.700012
905.399963
911.100037
920.099976
928.799988
932.799988
932.699951
933.100037
932.699951
931.999939
931.000000
929.400024
927.500000
924.299988
922.200012
920.799988
920.299988
920.400024
920.699951
920.900024
921.000000
916.400024
914.899963
914.299988
914.100037
913.599976
912.900024
912.300049
911.600037
909.700012
907.699951
905.500000
903.999939
904.500000
903.799988
902.799988
902.600037
901.699951
900.000000
899.899963
899.700012
899.100037
898.500000
898.900024
900.099976
902.299988
902.700012
902.600037
902.199951
901.600037
900.099976
900.000000
900.000000
900.099976
900.099976
900.300049
900.700012
901.200012
901.299988
901.299988
901.299988
901.299988
902.000000
902.500000
905.299988
906.799988
908.799988
904.099976
905.000000
904.099976
902.100037
904.099976
904.400024
904.200012
903.999939
904.500000
904.900024
905.199951
905.500000
905.399963
905.199951
905.500000
908.000000
908.700012
907.200012
908.100037
908.899963
909.500000
909.800049
910.099976
915.700012
920.199951
921.299988
922.500000
923.699951
925.400024
927.700012
930.500000
933.000000
935.799988
936.700012
936.500000
935.700012
935.099976
934.500000
933.199951
932.400024
931.300049
927.199951
925.400024
925.099976
925.099976
925.799988
926.500000
927.799988
930.000000
931.300049
933.100037
934.900024
938.900024
942.600037
945.400024
947.400024
948.699951
946.399963
944.900024
944.499939
944.799988
944.700012
944.299988
943.500000
942.400024
941.599976
941.299988
941.000000
940.100037
938.299988
936.500000
935.700012
934.500000
930.199951
922.500000
921.200012
920.199951
919.000000
918.299988
917.899963
919.700012
922.000000
922.799988
923.099976
923.000061
925.799988
927.000000
927.899963
928.700012
928.799988
928.999939
928.399963
928.200012
927.899963
927.500000
926.799988
925.799988
924.600037
923.600037
922.900024
923.099976
923.299988
923.400024
923.500000
923.699951
923.799988
923.900024
924.200012
924.399963
924.500000
924.600037
924.500000
924.299988
923.799988
923.299988
923.099976
925.599976
925.200012
925.700012
925.500000
929.599976
930.100037
929.900024
929.900024
931.099976
933.000000
934.700012
936.000000
936.500000
937.100037
937.399963
937.000000
935.000000
934.100037
934.500000
937.700012
939.299988
935.200012
937.500000
936.400024
936.500000
939.000000
940.500000
940.500000
935.400024
941.099976
941.099976
940.399963
940.299988
939.199951
938.299988
937.000000
935.700012
935.099976
935.000000
935.099976
935.299988
935.400024
935.700012
935.700012
935.599976
935.500061
935.400024
935.500061
935.500061
935.299988
935.099976
935.000000
934.700012
934.500000
934.500000
934.599976
934.900024
935.400024
936.799988
937.599976
938.000000
938.900024
939.899963
940.500000
941.599976
942.799988
943.500000
943.500000
943.500000
943.500000
943.700012
943.599976
943.500000
943.599976
943.599976
943.299988
942.600037
942.500000
942.299988
942.000000
943.299988
944.299988
944.900024
946.000000
948.000061
950.700012
953.300049
955.700012
956.799988
957.599976
957.500000
955.600037
954.500000
953.399963
952.700012
952.000000
950.000000
948.699951
947.099976
946.299988
945.600037
945.699951
947.099976
949.100037
949.399963
949.700012
949.399963
948.799988
948.200012
946.399963
946.200012
946.399963
946.600037
947.400024
947.300049
947.599976
948.000061
948.500000
949.200012
949.700012
949.800049
949.800049
949.700012
949.500000
949.299988
949.299988
949.299988
949.399963
949.500000
949.800049
950.000000
950.200012
950.200012
949.899963
948.699951
948.600037
950.400024
950.900024
951.400024
951.900024
951.400024
958.899963
963.500061
963.900024
963.700012
965.399963
965.800049
965.700012
964.000000
963.299988
963.599976
962.200012
960.900024
961.500000
962.700012
963.299988
963.299988
963.299988
963.200012
963.200012
963.200012
963.099976
962.900024
962.599976
962.200012
961.600037
961.100037
960.700012
962.000000
963.700012
963.500061
962.500000
962.500000
962.399963
962.300049
962.100037
962.000000
962.500000
963.799988
964.899963
965.299988
965.500000
965.500000
965.399963
965.500000
965.899963
966.799988
967.699951
968.100037
970.500000
971.600037
972.700012
973.900024
976.299988
977.500000
977.800049
977.899963
977.399963
976.299988
976.000061
976.099976
975.200012
974.700012
973.000061
971.500000
970.500000
973.400024
974.100037
974.200012
972.900024
971.200012
970.500000
970.799988
971.000000
970.799988
969.200012
970.400024
971.100037
971.800049
972.599976
973.299988
973.799988
974.399963
975.400024
975.599976
976.000061
976.200012
976.099976
975.900024
976.200012
977.600037
978.599976
979.599976
980.100037
980.299988
980.799988
980.799988
980.700012
980.600037
980.399963
980.299988
980.000000
979.099976
978.599976
977.800049
978.300049
979.099976
978.500000
978.000000
976.600037
975.599976
974.800049
974.399963
973.799988
974.700012
976.600037
978.000000
978.700012
979.400024
979.900024
983.100037
984.200012
984.800049
986.000000
986.199951
986.100037
985.799988
985.700012
987.300049
989.299988
987.599976
986.400024
985.299988
983.899963
981.700012
979.299988
976.799988
978.099976
978.099976
977.200012
977.600037
977.899963
977.899963
977.100037
977.100037
976.500000
977.600037
978.300049
978.700012
979.299988
980.600037
981.999939
983.899963
984.500000
985.000000
985.900024
986.299988
986.700012
987.300049
987.599976
987.900024
989.400024
991.299988
994.799988
994.700012
993.299988
993.500000
993.599976
993.700012
993.800049
993.599976
993.100037
993.000000
992.899963
993.000000
993.200012
993.000000
992.400024
992.000000
992.000000
992.199951
992.699951
993.800049
995.400024
997.400024
1002.000000
1006.000000
1007.200012
1008.000000
1008.799988
1009.200012
1009.300049
1008.600037
1007.900024
1006.799988
1005.399963
1003.799988
1001.500000
998.099976
993.500000
991.400024
990.399963
989.899963
990.100037
990.300049
991.000000
991.900024
993.899963
996.100037
998.200012
1005.600037
1008.899963
1013.799988
1019.099976
1026.300049
1032.900024
1032.800049
1030.500000
1027.599976
1022.200012
1015.599976
1012.599976
1008.799988
1006.999939
1005.600037
1005.500000
1006.399963
1008.399963
1009.399963
1008.600037
1008.600037
1010.200012
1012.200012
1014.199951
1017.099976
1019.900024
1023.000061
1025.300049
1027.500000
1030.299927
1034.099976
1037.500000
1039.099976
1040.699951
1042.699951
1044.000000
1044.400024
1044.300049
1044.099976
1043.700073
1043.400024
1042.699951
1042.099976
1041.300049
1036.799927
1030.299927
1022.900024
1019.099976
1017.500000
1016.499939
1016.299988
1017.799988
1019.700012
1022.099976
1024.299927
1026.300049
1028.400024
1032.699951
1036.599976
1038.300049
1040.699951
1044.599976
1047.500000
1047.900024
1048.199951
1048.500000
1049.000000
1049.400024
1049.500000
1049.599976
1049.900024
1049.000000
1049.400024
1051.199951
1051.199951
1051.300049
1051.500000
1052.000000
1052.700073
1053.199951
1053.500000
1053.699951
1053.199951
1047.500000
1041.000000
1039.700073
1038.900024
1038.400024
1036.599976
1035.300049
1033.799927
1031.300049
1031.000000
1030.900024
1031.000000
1033.500000
1034.400024
1036.199951
1038.000000
1039.199951
1041.699951
1046.500000
1049.700073
1051.300049
1052.299927
1053.000000
1053.599976
1053.400024
1051.900024
1050.400024
1048.199951
1047.099976
1046.700073
1046.700073
1046.599976
1046.700073
1046.400024
1045.900024
1046.000000
1046.099976
1043.500000
1043.099976
1043.200073
1040.200073
1031.099976
1030.400024
1027.500000
1024.000000
1026.699951
1028.300049
1026.699951
1026.400024
1027.800049
1029.000000
1022.400024
1008.799988
1006.399963
1006.599976
1006.399963
1008.700012
1010.500061
1012.900024
1013.000000
1016.000000
1024.500000
1028.900024
1030.900024
1037.400024
1051.000000
1048.599976
1048.000000
1046.400024
1047.199951
1048.900024
1049.200073
1048.099976
1045.400024
1044.199951
1036.099976
1036.700073
1041.000000
1038.699951
1038.300049
1033.900024
1032.800049
1031.900024
1033.299927
1025.000000
1024.800049
1025.099976
1024.800049
1027.900024
1027.599976
1027.000000
1026.199951
1023.200012
1021.700012
1021.700012
1022.300049
1022.499939
1021.299988
1022.300049
1022.000000
1022.099976
1022.499939
1023.600037
1023.200012
1023.600037
1024.099976
1027.099976
1027.599976
1028.300049
1030.700073
1029.400024
1032.599976
1031.900024
1034.000000
1031.699951
1030.500000
1038.400024
1038.800049
1043.500000
1036.199951
1035.099976
1040.000000
1043.800049
1039.099976
1036.799927
1033.099976
1032.699951
1034.400024
1035.099976
1035.199951
1038.300049
1040.000000
1036.400024
1037.099976
1038.199951
1038.599976
1039.400024
1040.000000
1040.800049
1040.500000
1039.199951
1038.699951
1039.299927
1041.000000
1042.300049
1042.300049
1043.900024
1042.699951
1044.599976
1047.000000
1048.699951
1050.400024
1051.000000
1050.800049
1052.299927
1052.599976
1052.500000
1052.599976
1052.599976
1054.000000
1055.599976
1055.099976
1058.000000
1058.599976
1058.500000
1059.800049
1060.900024
1061.500000
1064.299927
1064.900024
1065.000000
1064.799927
1064.799927
1065.000000
1065.699951
1065.300049
1064.799927
1064.799927
1065.099976
1066.500000
1068.500000
1067.900024
1069.099976
1070.400024
1071.000000
1071.000000
1071.400024
1070.199951
1070.500000
1072.000000
1073.900024
1074.200073
1074.000000
1075.400024
1077.099976
1079.900024
1080.299927
1081.099976
1079.199951
1079.500000
1078.199951
1076.900024
1078.199951
1080.599976
1081.699951
1081.000000
1080.000000
1083.000000
1084.400024
1085.500000
1086.299927
1086.700073
1087.599976
1089.299927
1088.900024
1090.000000
1091.900024
1092.299927
1093.299927
1093.299927
1091.699951
1092.100098
1094.400024
1096.599976
1097.300049
1097.800049
1098.599976
1097.900024
1098.199951
1098.199951
1098.799927
1100.699951
1101.300049
1102.299927
1104.300049
1102.900024
1102.900024
1103.099976
1103.400024
1103.800049
1104.600098
1105.000000
1104.600098
1103.199951
1104.000000
1104.099976
1104.199951
1104.400024
1105.599976
1105.900024
1105.900024
1107.400024
1109.800049
1109.699951
1107.400024
1108.199951
1108.599976
1108.799927
1115.500000
1117.199951
1122.300049
1125.300049
1127.700073
1128.599976
1131.599976
1145.599976
1157.699951
1174.200073
1179.699951
1178.699951
1175.800049
1191.599976
1186.799927
1193.200073
1214.400024
1217.799927
1218.900024
1231.300049
1236.299927
1247.300049
1251.300049
1257.600098
1271.700073
1283.800049
1290.299927
1295.400024
1298.500000
1307.199951
1322.299927
1332.000000
1335.800049
1362.200073
1369.400024
1380.699951
1398.500000
1405.500122
1406.099976
1409.500000
1419.199951
1424.099976
1447.200073
1459.299927
1495.099976
1506.799927
1511.599976
1516.200073
1517.400024
1524.300049
1530.200073
1545.099976
1553.599976
1554.599976
1556.500000
1558.500000
1564.700073
1568.500000
1569.199951
1566.599976
1565.500000
1575.700073
1576.300049
1567.200073
1567.200073
1568.799927
1570.800049
1573.699951
1583.700073
1612.600098
1618.300049
1625.799927
1632.300049
1655.799927
1660.900024
1666.100098
1670.599976
1669.700073
1670.000000
1671.299927
1672.800049
1676.800049
1680.500122
1682.999878
1685.300049
1690.900024
1693.099976
1693.400024
1693.799927
1696.500000
1700.300049
1703.100098
1707.000000
1706.000000
1705.599976
1705.200073
1705.099976
1705.300049
1706.099976
1705.200073
1708.800049
1710.500000
1708.299927
1707.599976
1706.799927
1706.500000
1707.400024
1713.999878
1721.000122
1721.699951
1725.899902
1730.500122
1732.400024
1737.199951
1739.900024
1742.300049
1751.599976
1762.099976
1767.599976
1769.500000
1772.100098
1773.900024
1775.899902
1778.100098
1778.699951
1779.200073
1781.899902
1782.700073
1794.099976
1796.599976
1803.900024
1808.700073
1811.500122
1814.099976
1818.699951
1822.500000
1834.199951
1837.799927
1842.200073
1842.699951
1841.900024
1839.199951
1841.200073
1852.400024
1859.000000
1862.899902
1864.299927
1870.199951
1877.400024
1876.900024
1875.899902
1874.500000
1872.100098
1864.099976
1868.400024
1874.400024
1877.199951
1879.799927
1884.900024
1890.800049
1894.199951
1898.499878
1900.899902
1902.000122
1903.900024
1906.600098
1908.900024
1902.699951
1902.000122
1901.400024
1903.699951
1907.000000
1915.000000
1919.400024
1929.699951
1935.799927
1940.500000
1941.200073
1941.900024
1944.199951
1945.400024
1947.299927
1949.200073
1949.899902
1949.899902
1949.899902
1948.900024
1953.900024
1962.600098
1972.100098
1974.500000
1976.000000
1976.900024
1982.199951
1986.000000
1986.500122
1986.000000
1987.899902
1991.799927
1994.000000
1993.500000
1993.400024
1994.099976
1988.400024
1985.699951
1984.399902
1984.500000
1986.799927
1988.099976
1987.600098
1982.599976
1975.300049
1974.899902
1972.900024
1969.000000
1966.100098
1965.800049
1966.699951
1971.000122
1972.900024
1970.500000
1964.400024
1960.100098
1956.899902
1954.400024
1955.000000
1956.199951
1959.699951
1966.000000
1968.400024
1966.200073
1965.500000
1958.599976
1958.099976
1957.300049
1957.400024
1953.900024
1944.199951
1944.700073
1941.699951
1938.999878
1940.199951
1940.500000
1943.799927
1947.500000
1952.699951
1952.500000
1946.900024
1940.399902
1941.599976
1934.299927
1931.899902
1928.500000
1920.199951
1911.300049
1898.699951
1904.300049
1919.199951
1929.699951
1937.500000
1949.099976
1962.000000
1975.099976
1982.099976
1985.000000
1995.800049
2004.599976
2004.200073
1999.799927
1993.000000
1991.100098
1990.299927
1986.799927
1983.700073
1977.800049
1973.099976
1967.500122
1964.900024
1961.699951
1955.400024
1950.099976
1947.699951
1943.400024
1934.100098
1928.100098
1925.400024
1924.000000
1921.800049
1919.600098
1916.699951
1915.699951
1913.999878
1916.000000
1922.900024
1930.699951
1935.500000
1941.500000
1943.099976
1942.300049
1939.500000
1930.599976
1927.800049
1918.899902
1910.399902
1901.400024
1897.699951
1907.400024
1907.300049
1905.099976
1892.799927
1890.900024
1892.099976
1905.799927
1908.500000
1909.699951
1894.600098
1891.799927
1890.500000
1894.700073
1894.400024
1907.000000
1923.699951
1924.300049
1914.599976
1914.599976
1918.300049
1914.500000
1914.700073
1917.599976
1918.200073
1931.199951
1929.400024
1920.199951
1930.099976
1921.599976
1908.900024
1909.399902
1912.099976
1905.500122
1900.099976
1895.400024
1886.599976
1877.299927
1854.000000
1849.000000
1846.099976
1841.900024
1830.799927
1833.199951
1839.700073
1841.800049
1838.400024
1836.300049
1828.599976
1825.700073
1825.899902
1819.500000
1810.399902
1793.400024
1786.500122
1786.599976
1786.900024
1774.300049
1761.200073
1754.000000
1750.400024
1748.400024
1736.799927
1735.399902
1736.300049
1743.200073
1741.800049
1738.500000
1733.599976
1720.500000
1718.200073
1718.600098
1720.299927
1723.300049
1732.400024
1732.400024
1732.199951
1730.900024
1729.000000
1727.299927
1722.200073
1714.199951
1713.300049
1704.200073
1699.200073
1696.699951
1690.500000
1686.599976
1660.200073
1656.199951
1653.100098
1650.099976
1647.699951
1648.599976
1647.000000
1644.400024
1642.900024
1650.099976
1659.100098
1666.900024
1680.500122
1684.100098
1687.400024
1690.500000
1692.499878
1686.599976
1681.400024
1677.599976
1667.400024
1655.799927
1653.900024
1656.400024
1656.199951
1660.399902
1656.500000
1650.600098
1641.500000
1638.700073
1628.000000
1623.599976
1621.199951
1619.400024
1616.800049
1609.599976
1606.700073
1604.900024
1603.699951
1599.899902
1597.800049
1562.400024
1559.800049
1557.400024
1551.400024
1548.400024
1546.000122
1543.000000
1539.800049
1537.799927
1537.300049
1536.500122
1532.900024
1525.300049
1515.599976
1514.000000
1514.299927
1515.599976
1515.699951
1513.899902
1511.400024
1509.800049
1508.700073
1506.500000
1501.500000
1500.000000
1498.599976
1498.599976
1500.799927
1500.000000
1497.299927
1489.099976
1479.000000
1470.900024
1467.200073
1465.099976
1463.000000
1464.700073
1469.099976
1482.700073
1492.099976
1495.400024
1485.599976
1481.700073
1482.400024
1473.300049
1469.400024
1468.600098
1466.200073
1465.599976
1464.800049
1464.900024
1465.299927
1465.500000
1471.099976
1471.500000
1470.900024
1470.000000
1466.800049
1462.500000
1457.700073
1450.500000
1447.200073
1449.000000
1452.900024
1455.799927
1453.100098
1454.500000
1446.099976
1444.700073
1446.900024
1441.200073
1444.800049
1451.800049
1457.599976
1464.000000
1466.299927
1464.099976
1460.599976
1457.199951
1436.400024
1426.000000
1416.800049
1411.300049
1411.599976
1414.000000
1415.500000
1413.000000
1408.500000
1408.599976
1415.699951
1428.399902
1430.699951
1435.900024
1438.099976
1449.300049
1447.200073
1442.099976
1422.200073
1416.000000
1418.200073
1424.699951
1432.199951
1419.800049
1416.800049
1419.099976
1425.799927
1426.500000
1431.899902
1431.799927
1427.500000
1421.900024
1413.199951
1411.000000
1405.599976
1397.199951
1392.799927
1420.299927
1422.599976
1417.200073
1404.599976
1398.000000
1400.400024
1392.799927
1387.899902
1386.200073
1394.099976
1386.900024
1390.099976
1390.099976
1387.300049
1389.599976
1388.500000
1386.900024
1371.700073
1367.000000
1363.300049
1360.800049
1349.599976
1335.200073
1319.500000
1307.199951
1295.800049
1262.600098
1248.400024
1234.300049
1227.700073
1222.199951
1218.699951
1217.500000
1216.000000
1211.799927
1209.699951
1208.500000
1205.599976
1203.000000
1200.099976
1199.299927
1200.199951
1199.700073
1198.599976
1190.599976
1188.500000
1187.699951
1187.800049
1187.400024
1181.699951
1180.099976
1178.199951
1176.099976
1173.199951
1172.000000
1171.599976
1172.099976
1175.000000
1180.400024
1182.500000
1184.000000
1185.800049
1186.299927
1186.400024
1182.500000
1184.200073
1183.099976
1182.400024
1178.699951
1173.799927
1165.500000
1163.400024
1161.000000
1156.599976
1153.300049
1152.000000
1152.400024
1156.300049
1159.599976
1160.400024
1161.900024
1163.000000
1164.000000
1165.000000
1164.700073
1164.099976
1162.900024
1161.299927
1160.000000
1159.500000
1159.699951
1159.800049
1160.300049
1160.699951
1161.000000
1161.900024
1162.200073
1162.099976
1144.599976
1133.099976
1129.699951
1131.000000
1130.500000
1135.099976
1143.599976
1152.900024
1158.400024
1164.099976
1153.000000
1145.500000
1141.099976
1132.300049
1123.199951
1119.400024
1118.500000
1120.099976
1121.700073
1119.400024
1119.900024
1122.099976
1121.400024
1111.099976
1119.199951
1130.099976
1135.000000
1145.300049
1137.200073
1139.099976
1141.800049
1139.099976
1147.699951
1147.000000
1147.400024
1134.699951
1132.500000
1142.799927
1150.300049
1153.900024
1136.900024
1147.900024
1139.500000
1137.099976
1132.300049
1122.199951
1130.000000
1129.900024
1134.900024
1130.599976
1121.200073
1098.099976
1098.300049
1097.699951
1108.000000
1114.900024
1106.099976
1087.099976
1074.000000
1076.799927
1086.299927
1083.500000
1075.699951
1081.699951
1082.800049
1067.699951
1069.900024
1083.199951
1078.099976
1068.700073
1063.800049
1046.500000
1047.000000
1071.099976
1074.099976
1074.200073
1065.000000
1063.500000
1040.800049
1032.900024
1006.900024
1006.799988
1012.500000
1025.500000
1024.599976
1014.000000
989.600037
985.400024
985.000000
984.800049
990.200012
993.000000
994.900024
1014.600037
1018.500000
1016.499939
996.500000
1000.400024
1002.200012
986.299988
982.799988
985.900024
992.500000
990.000000
987.700012
983.700012
974.500000
969.299988
964.799988
978.000000
978.000000
965.299988
952.899963
950.599976
940.299988
934.900024
935.000000
936.799988
948.099976
940.200012
937.100037
934.399963
928.700012
928.700012
928.599976
924.200012
924.500000
928.399963
928.599976
927.600037
927.700012
928.000000
927.799988
928.900024
934.900024
938.799988
940.899963
940.899963
941.299988
942.400024
945.500000
946.100037
947.000000
948.500000
951.600037
954.099976
960.200012
966.400024
983.799988
985.599976
985.299988
984.399963
983.000000
987.100037
986.899963
986.000000
985.099976
979.799988
988.099976
993.100037
994.700012
999.800049
1007.099976
1010.799988
1011.799988
1011.600037
1011.700012
1013.099976
1014.899963
1014.400024
1013.000000
1014.299988
1017.500000
1018.100037
1013.900024
1013.400024
1016.400024
1019.599976
1031.900024
1036.199951
1039.299927
1040.200073
1038.199951
1037.800049
1039.799927
1042.599976
1051.799927
1054.900024
1056.800049
1064.099976
1066.400024
1075.800049
1077.200073
1075.000000
1072.300049
1074.900024
1077.700073
1086.700073
1089.000000
1089.000000
1082.500000
1079.300049
1085.900024
1082.699951
1071.099976
1068.599976
1070.300049
1073.500000
1080.599976
1092.799927
1092.100098
1092.799927
1093.599976
1096.099976
1109.800049
1110.900024
1108.500000
1107.599976
1101.199951
1095.199951
1091.300049
1092.199951
1091.400024
1088.400024
1085.199951
1078.599976
1075.400024
1074.000000
1078.300049
1086.199951
1091.699951
1106.300049
1111.299927
1115.500000
1119.400024
1124.200073
1138.500000
1139.199951
1138.199951
1133.700073
1130.799927
1124.800049
1126.099976
1131.800049
1135.000000
1137.500000
1138.000000
1135.900024
1136.700073
1139.400024
1141.699951
1142.900024
1142.700073
1139.500000
1136.799927
1137.500000
1155.400024
1161.900024
1159.200073
1151.900024
1143.700073
1141.199951
1141.099976
1144.199951
1149.400024
1154.300049
1161.199951
1187.200073
1187.800049
1183.299927
1172.199951
1169.199951
1170.699951
1172.400024
1181.300049
1186.099976
1188.000000
1192.099976
1198.900024
1202.200073
1202.700073
1200.599976
1198.300049
1192.199951
1191.199951
1191.400024
1186.799927
1180.700073
1179.900024
1188.000000
1202.500000
1203.099976
1203.599976
1208.299927
1210.500000
1214.000000
1218.500000
1223.699951
1224.599976
1224.599976
1218.800049
1216.300049
1218.400024
1222.500000
1228.900024
1234.000000
1236.000000
1236.000000
1233.199951
1238.500000
1238.099976
1243.500000
1244.199951
1242.900024
1240.599976
1228.500000
1216.500000
1217.199951
1217.299927
1219.300049
1239.900024
1246.500000
1247.400024
1243.200073
1239.500000
1236.199951
1235.599976
1236.900024
1236.799927
1236.000000
1238.400024
1242.400024
1259.599976
1259.900024
1258.599976
1256.500000
1251.900024
1240.900024
1238.300049
1237.099976
1236.199951
1236.599976
1237.000000
1240.599976
1242.799927
1243.300049
1243.599976
1243.699951
1244.099976
1245.000000
1245.599976
1246.500000
1247.400024
1248.300049
1249.000000
1250.199951
1251.099976
1251.700073
1252.099976
1252.599976
1252.900024
1253.599976
1254.399902
1255.099976
1256.000000
1259.299927
1260.399902
1260.500000
1262.300049
1266.599976
1276.199951
1282.999878
1285.599976
1287.200073
1288.600098
1289.099976
1289.400024
1288.099976
1285.399902
1283.299927
1281.500000
1280.200073
1278.699951
1276.500000
1275.300049
1274.900024
1275.300049
1275.000000
1275.300049
1275.799927
1275.799927
1274.400024
1271.800049
1269.700073
1267.699951
1265.400024
1262.000000
1255.200073
1251.300049
1249.000000
1247.599976
1248.199951
1249.300049
1251.599976
1253.000000
1253.399902
1254.100098
1254.300049
1254.300049
1253.699951
1252.700073
1251.199951
1249.500122
1247.500000
1244.000000
1241.400024
1239.099976
1238.400024
1238.900024
1244.800049
1246.800049
1250.500000
1251.800049
1253.599976
1255.500122
1257.800049
1264.900024
1270.199951
1272.599976
1274.500122
1278.399902
1280.500122
1282.199951
1283.599976
1284.099976
1283.400024
1282.600098
1280.500122
1278.299927
1276.099976
1275.899902
1276.700073
1278.699951
1280.799927
1281.000000
1280.200073
1278.299927
1275.600098
1271.800049
1268.699951
1267.300049
1266.599976
1267.799927
1269.899902
1277.199951
1279.399902
1280.300049
1280.500122
1279.900024
1278.800049
1277.800049
1275.300049
1274.500122
1273.300049
1273.699951
1275.899902
1278.100098
1280.099976
1281.099976
1281.300049
1281.199951
1280.799927
1279.799927
1277.800049
1274.799927
1271.599976
1268.099976
1266.399902
1265.000122
1264.700073
1263.500000
1263.199951
1262.099976
1262.099976
1262.200073
1263.300049
1268.000000
1271.299927
1272.100098
1271.800049
1270.500000
1268.899902
1266.699951
1268.400024
1270.900024
1270.900024
1269.700073
1269.600098
1270.900024
1273.399902
1279.000000
1283.400024
1287.300049
1293.899902
1297.699951
1299.599976
1299.900024
1299.599976
1300.500000
1302.599976
1305.599976
1309.299927
1316.599976
1322.599976
1325.799927
1327.400024
1329.100098
1332.199951
1335.000000
1338.600098
1342.599976
1346.099976
1349.099976
1354.100098
1360.599976
1363.800049
1365.400024
1366.900024
1368.899902
1372.900024
1375.199951
1377.199951
1378.500000
1380.000000
1381.199951
1382.000000
1381.600098
1380.500122
1379.399902
1380.000000
1381.799927
1384.100098
1387.000000
1388.400024
1389.800049
1391.200073
1394.600098
1397.000000
1399.300049
1400.400024
1400.799927
1399.900024
1392.699951
1393.699951
1393.300049
1393.300049
1393.500000
1393.400024
1391.800049
1391.299927
1391.599976
1392.499878
1394.000000
1395.500000
1395.900024
1396.199951
1394.800049
1395.700073
1396.900024
1398.300049
1398.200073
1395.700073
1395.500000
1396.400024
1398.399902
1403.100098
1405.799927
1407.999878
1407.700073
1408.400024
1408.299927
1410.500000
1412.400024
1413.700073
1416.500000
1419.000000
1421.000122
1423.399902
1424.599976
1424.900024
1426.099976
1426.000000
1423.200073
1417.300049
1415.699951
1415.099976
1414.800049
1415.099976
1416.200073
1418.899902
1422.299927
1427.099976
1425.700073
1424.599976
1422.699951
1419.600098
1408.700073
1406.700073
1405.599976
1404.599976
1403.800049
1403.000000
1403.000000
1403.299927
1403.399902
1404.200073
1413.099976
1422.299927
1420.900024
1413.300049
1412.200073
1411.499878
1410.299927
1408.400024
1405.699951
1404.599976
1403.500000
1401.199951
1397.900024
1392.200073
1387.400024
1386.400024
1386.099976
1386.400024
1387.000000
1388.400024
1392.099976
1403.500000
1408.099976
1414.800049
1416.100098
1418.000000
1419.400024
1421.599976
1423.799927
1426.999878
1431.799927
1435.500000
1439.000000
1442.300049
1446.400024
1449.900024
1452.800049
1454.900024
1457.500000
1458.500000
1459.100098
1459.199951
1459.500000
1458.400024
1456.400024
1456.700073
1458.800049
1458.500000
1458.700073
1459.299927
1459.199951
1459.199951
1458.900024
1458.299927
1457.099976
1449.400024
1448.300049
1446.199951
1443.500000
1441.500000
1440.000122
1439.000000
1438.099976
1437.400024
1437.300049
1437.300049
1437.099976
1437.300049
1437.500000
1439.500000
1441.699951
1444.500000
1446.699951
1447.800049
1449.099976
1450.099976
1450.300049
1450.500000
1450.400024
1449.900024
1448.900024
1448.200073
1447.599976
1447.800049
1448.499878
1449.200073
1449.900024
1450.099976
1450.199951
1449.799927
1448.799927
1447.800049
1446.400024
1444.000000
1436.200073
1434.599976
1432.400024
1431.500000
1430.200073
1429.399902
1429.300049
1430.400024
1432.900024
1434.800049
1435.900024
1438.099976
1439.400024
1441.599976
1443.000000
1444.800049
1447.500000
1452.099976
1454.399902
1456.700073
1458.900024
1460.699951
1461.499878
1463.199951
1464.800049
1465.900024
1468.699951
1471.000122
1473.399902
1478.699951
1481.199951
1484.500000
1486.699951
1487.600098
1488.500000
1489.900024
1493.300049
1501.800049
1502.900024
1505.300049
1512.099976
1513.300049
1514.500000
1516.000000
1517.200073
1518.200073
1518.899902
1519.600098
1519.400024
1519.300049
1519.000000
1519.400024
1520.500000
1520.400024
1520.900024
1521.699951
1522.699951
1523.699951
1524.599976
1525.400024
1526.199951
1526.400024
1527.099976
1527.500000
1528.500000
1529.500000
1532.000000
1533.700073
1535.000000
1536.599976
1537.699951
1539.700073
1540.800049
1542.699951
1545.099976
1546.699951
1548.400024
1550.199951
1551.099976
1551.900024
1552.299927
1552.099976
1551.999878
1551.500000
1550.300049
1550.099976
1550.199951
1550.700073
1551.500000
1551.900024
1553.000000
1554.100098
1555.500122
1556.700073
1557.800049
1560.200073
1562.000000
1562.699951
1563.300049
1563.300049
1563.199951
1562.500000
1561.500122
1560.300049
1559.299927
1559.100098
1559.699951
1560.500000
1561.599976
1563.300049
1565.500000
1567.699951
1568.799927
1570.500000
1572.000000
1575.400024
1577.199951
1578.599976
1579.900024
1581.700073
1583.400024
1585.399902
1587.500000
1588.700073
1589.800049
1591.299927
1592.000000
1592.799927
1593.699951
1595.000000
1596.699951
1599.099976
1600.799927
1601.700073
1602.900024
1604.100098
1605.500122
1607.000000
1609.100098
1612.799927
1615.800049
1617.099976
1619.199951
1622.399902
1625.600098
1626.999878
1629.399902
1631.199951
1634.100098
1634.900024
1635.799927
1636.300049
1636.699951
1636.900024
1637.600098
1637.799927
1637.700073
1637.099976
1635.399902
1633.400024
1629.200073
1625.899902
1623.499878
1621.199951
1619.600098
1618.799927
1618.899902
1619.099976
1620.199951
1625.000000
1628.199951
1629.399902
1631.000000
1631.700073
1630.900024
1629.200073
1628.500000
1628.599976
1628.900024
1629.699951
1630.300049
1630.300049
1630.000000
1628.800049
1628.000000
1627.500000
1627.800049
1628.599976
1629.599976
1630.699951
1631.099976
1630.900024
1630.200073
1628.599976
1625.600098
1624.400024
1623.599976
1622.100098
1620.700073
1619.600098
1619.400024
1620.599976
1621.900024
1623.099976
1624.400024
1624.799927
1625.300049
1626.900024
1630.099976
1633.099976
1634.299927
1636.400024
1638.899902
1640.699951
1641.900024
1644.199951
1647.599976
1649.099976
1649.500000
1649.300049
1648.300049
1646.500000
1643.099976
1641.699951
1640.199951
1638.899902
1637.199951
1634.199951
1631.799927
1630.000000
1629.599976
1629.399902
1629.300049
1629.699951
1630.099976
1630.900024
1631.899902
1632.900024
1634.000000
1634.800049
1635.500000
1635.900024
1636.000000
1635.900024
1635.300049
1634.299927
1632.099976
1630.300049
1628.800049
1627.299927
1625.500000
1623.300049
1621.800049
1621.000122
1622.000000
1624.699951
1625.000000
1625.199951
1625.400024
1625.600098
1625.899902
1626.099976
1626.300049
1626.700073
1627.500000
1627.800049
1628.800049
1629.699951
1627.599976
1622.699951
1618.099976
1613.800049
1614.700073
1615.299927
1615.800049
1616.100098
1616.599976
1617.099976
1617.900024
1611.300049
1606.199951
1593.699951
1583.400024
1573.499878
1575.099976
1574.000000
1575.500000
1577.199951
1587.199951
1589.299927
1593.099976
1595.800049
1594.899902
1592.400024
1592.099976
1588.099976
1583.900024
1577.800049
1578.199951
1583.199951
1599.400024
1608.500000
1610.000000
1610.000000
1607.800049
1603.299927
1602.500000
1604.200073
1604.599976
1603.599976
1604.900024
1607.500000
1624.500000
1620.199951
1619.099976
1612.899902
1608.599976
1605.799927
1601.199951
1591.000000
1585.300049
1585.399902
1587.000000
1590.400024
1598.799927
1612.199951
1614.500000
1615.299927
1614.500000
1613.400024
1612.500000
1606.000000
1605.400024
1603.699951
1599.899902
1597.200073
1595.800049
1594.000000
1594.899902
1604.699951
1610.100098
1610.900024
1607.500000
1606.500000
1610.100098
1607.599976
1610.100098
1609.299927
1600.700073
1584.800049
1578.699951
1576.400024
1574.899902
1576.800049
1582.199951
1583.900024
1581.500000
1580.500122
1578.699951
1579.200073
1581.300049
1582.800049
1586.900024
1585.200073
1575.799927
1572.200073
1569.300049
1565.599976
1567.900024
1570.900024
1577.700073
1580.400024
1582.000000
1582.099976
1580.900024
1576.900024
1572.699951
1568.799927
1567.400024
1568.699951
1570.299927
1576.800049
1577.199951
1576.500000
1571.599976
1571.500000
1573.000000
1576.700073
1573.300049
1573.000000
1575.600098
1572.599976
1571.900024
1569.700073
1559.100098
1554.100098
1553.699951
1554.599976
1548.799927
1542.599976
1540.099976
1543.200073
1541.800049
1538.600098
1537.500000
1545.900024
1536.500122
1504.000000
1496.199951
1482.999878
1473.399902
1466.800049
1467.499878
1472.100098
1471.299927
1470.599976
1458.800049
1445.900024
1434.199951
1422.699951
1418.899902
1407.700073
1402.900024
1398.200073
1393.799927
1390.800049
1386.900024
1383.900024
1380.799927
1373.799927
1368.699951
1355.799927
1352.599976
1340.000122
1331.500000
1320.599976
1318.099976
1319.300049
1322.000000
1320.800049
1318.200073
1312.699951
1304.000000
1301.000000
1294.000000
1287.799927
1286.000000
1286.900024
1292.900024
1293.000000
1290.699951
1284.400024
1281.000000
1278.199951
1276.300049
1270.599976
1266.299927
1265.199951
1264.800049
1262.600098
1255.300049
1246.200073
1242.099976
1238.300049
1239.500000
1237.300049
1238.000000
1241.000000
1244.199951
1249.500122
1252.500000
1252.599976
1250.600098
1246.500000
1242.500000
1234.800049
1231.199951
1219.900024
1211.199951
1203.599976
1201.900024
1200.099976
1198.500000
1191.099976
1173.400024
1172.000000
1169.300049
1167.599976
1164.199951
1161.700073
1156.300049
1149.900024
1144.000000
1138.199951
1135.400024
1132.300049
1130.000000
1127.599976
1126.400024
1123.099976
1117.299927
1112.300049
1104.799927
1104.600098
1105.700073
1124.400024
1126.000000
1126.099976
1111.799927
1096.099976
1089.500000
1084.699951
1079.000000
1073.199951
1069.800049
1065.699951
1062.599976
1061.299927
1062.900024
1061.299927
1061.000000
1056.800049
1053.400024
1051.699951
1044.699951
1036.099976
1034.900024
1035.300049
1036.799927
1035.400024
1033.099976
1023.900024
1021.899963
1019.499939
1018.000000
1017.199951
1016.700012
1015.700012
1014.199951
1013.299988
1012.500000
1011.199951
1009.000000
1006.700012
1005.000000
1004.799988
1003.999939
1004.400024
1004.799988
1004.500000
1003.700012
1004.599976
1005.100037
1005.199951
1003.999939
1005.299988
1003.700012
1003.000000
1001.400024
1001.200012
1000.500000
998.500000
996.000000
995.699951
995.199951
996.800049
996.299988
995.600037
995.000000
994.400024
994.000000
994.499939
994.599976
993.500000
993.200012
994.000000
996.000000
997.900024
1000.000000
1002.000000
1002.399963
1002.899963
1004.599976
1005.600037
1006.099976
1006.399963
997.799988
995.199951
994.299988
992.400024
991.000000
988.400024
985.400024
984.399963
984.200012
984.099976
984.000000
983.899963
981.300049
980.500000
976.699951
976.600037
975.200012
971.200012
970.400024
970.199951
968.500000
967.099976
966.799988
967.400024
967.400024
969.200012
967.000000
967.799988
966.200012
964.500000
965.299988
966.099976
964.600037
953.099976
952.799988
952.200012
951.400024
950.799988
950.300049
949.899963
948.799988
948.299988
949.000000
949.899963
950.099976
949.899963
949.299988
948.299988
948.299988
948.500000
948.400024
948.200012
948.299988
948.500000
948.600037
947.400024
947.799988
947.900024
947.799988
947.900024
948.000061
948.699951
949.399963
950.000000
950.900024
951.900024
952.899963
953.999939
954.500000
957.799988
961.100037
963.000000
965.800049
967.000000
968.200012
964.899963
962.000000
957.200012
956.999939
956.900024
956.900024
956.799988
956.799988
956.799988
956.799988
956.900024
956.900024
956.900024
956.799988
956.700012
956.500000
956.399963
956.200012
956.099976
956.200012
956.399963
956.700012
957.099976
957.599976
958.000000
957.900024
958.000000
958.299988
958.700012
958.899963
958.899963
959.399963
959.800049
960.299988
960.700012
961.000000
961.400024
961.500000
961.299988
961.100037
960.799988
960.599976
960.299988
960.000000
959.800049
959.599976
959.399963
959.300049
959.100037
959.000000
959.100037
959.399963
959.800049
960.099976
960.500061
960.799988
961.500000
963.099976
964.700012
966.099976
967.600037
969.299988
971.100037
972.799988
974.800049
976.400024
977.899963
979.299988
980.600037
981.799988
983.299988
984.800049
986.100037
987.800049
990.000000
991.900024
994.099976
996.700012
998.699951
1000.599976
1002.200012
1003.999939
1005.100037
1005.799988
1008.700012
1011.799988
1015.100037
1016.599976
1018.000000
1018.000000
1017.699951
1017.099976
1015.300049
1013.599976
1011.799988
1009.900024
1007.900024
1005.899963
1004.200012
1002.800049
1001.299988
999.600037
999.000000
998.699951
998.699951
998.600037
998.799988
999.399963
999.899963
1000.500000
1000.300049
1000.099976
999.899963
999.600037
999.100037
998.200012
997.700012
997.200012
996.899963
995.299988
992.899963
989.400024
986.299988
984.399963
983.199951
981.999939
980.500000
980.700012
980.899963
980.899963
980.899963
980.600037
980.299988
980.100037
979.799988
979.900024
980.199951
980.700012
981.000000
981.599976
982.900024
984.500000
985.900024
986.799988
987.300049
986.899963
985.799988
985.700012
986.600037
986.899963
988.500061
988.400024
990.599976
992.899963
995.299988
997.200012
998.900024
1000.400024
1002.299988
1004.500000
1006.799988
1008.000000
1008.899963
1008.700012
1008.700012
1009.900024
1011.000000
1012.700012
1015.000000
1017.699951
1020.600037
1023.400024
1025.900024
1028.400024
1030.799927
1033.199951
1034.200073
1032.500000
1030.000000
1028.500000
1029.000000
1030.599976
1033.599976
1036.799927
1040.200073
1042.300049
1044.000000
1045.799927
1047.900024
1049.500000
1051.500000
1053.000000
1054.400024
1057.800049
1060.099976
1062.800049
1066.000000
1069.199951
1073.300049
1078.099976
1082.000000
1085.900024
1088.900024
1090.099976
1091.300049
1092.699951
1092.900024
1093.099976
1093.800049
1092.400024
1090.599976
1090.400024
1093.099976
1096.900024
1098.000000
1099.299927
1100.900024
1100.099976
1098.900024
1097.000000
1097.900024
1099.099976
1100.099976
1101.900024
1103.800049
1104.600098
1105.700073
1106.800049
1107.699951
1108.500000
1109.500000
1111.799927
1115.000000
1118.000000
1121.700073
1126.300049
1130.400024
1135.599976
1140.800049
1144.400024
1145.699951
1149.500000
1154.400024
1158.000000
1158.900024
1160.300049
1162.400024
1164.900024
1167.599976
1171.200073
1173.199951
1171.299927
1169.900024
1169.400024
1169.300049
1169.300049
1170.199951
1170.699951
1172.000000
1172.900024
1173.900024
1174.400024
1173.799927
1173.400024
1173.599976
1172.300049
1171.700073
1171.800049
1171.500000
1171.200073
1171.400024
1171.000000
1170.000000
1170.400024
1168.200073
1167.199951
1166.300049
1165.900024
1166.000000
1167.099976
1168.200073
1168.099976
1166.099976
1164.299927
1163.300049
1161.099976
1160.500000
1160.300049
1159.400024
1157.599976
1156.000000
1155.299927
1155.099976
1156.000000
1158.700073
1162.099976
1165.099976
1166.500000
1168.800049
1170.699951
1173.099976
1175.699951
1180.599976
1186.000000
1190.900024
1189.400024
1189.900024
1190.400024
1191.800049
1194.000000
1196.900024
1199.400024
1199.000000
1197.800049
1197.900024
1197.800049
1196.900024
1196.800049
1198.000000
1198.900024
1200.000000
1201.099976
1202.500000
1204.400024
1206.500000
1208.799927
1211.299927
1209.200073
1207.599976
1206.699951
1206.599976
1207.900024
1209.900024
1210.500000
1212.099976
1213.800049
1214.599976
1215.500000
1216.699951
1218.699951
1220.099976
1222.000000
1222.099976
1222.699951
1224.400024
1227.700073
1228.500000
1229.199951
1228.500000
1227.500000
1227.400024
1226.500000
1226.500000
1227.599976
1229.300049
1229.500000
1229.599976
1230.400024
1231.800049
1232.300049
1230.700073
1230.200073
1228.400024
1226.599976
1223.300049
1220.500000
1215.300049
1211.599976
1209.599976
1203.900024
1200.599976
1196.400024
1192.000000
1186.799927
1182.300049
1177.900024
1175.400024
1173.400024
1171.400024
1168.700073
1165.800049
1163.199951
1160.900024
1160.800049
1163.599976
1166.599976
1168.400024
1168.899902
1168.500000
1168.800049
1170.300049
1170.799927
1170.699951
1169.900024
1169.900024
1169.599976
1169.699951
1169.199951
1170.300049
1167.900024
1163.800049
1159.400024
1155.400024
1151.000000
1146.700073
1141.900024
1137.000000
1132.099976
1128.099976
1122.800049
1119.099976
1115.900024
1112.800049
1108.900024
1107.800049
1106.200073
1103.400024
1101.400024
1099.599976
1098.199951
1097.800049
1098.400024
1099.000000
1100.000000
1101.000000
1101.599976
1103.099976
1105.000000
1107.000000
1110.199951
1112.200073
1114.700073
1117.000000
1119.900024
1123.000000
1125.000000
1127.500000
1128.800049
1129.799927
1132.400024
1135.099976
1137.900024
1139.799927
1141.599976
1142.299927
1141.699951
1141.400024
1140.500000
1142.500000
1144.199951
1148.599976
1152.500000
1157.099976
1160.599976
1162.800049
1165.099976
1166.099976
1166.699951
1167.000000
1164.400024
1160.000000
1156.599976
1151.300049
1147.000000
1143.099976
1134.099976
1131.500000
1129.000000
1126.300049
1123.799927
1121.200073
1119.500000
1118.500000
1117.299927
1116.699951
1116.900024
1117.699951
1119.099976
1117.599976
1116.900024
1117.000000
1116.099976
1114.799927
1113.800049
1114.000000
1116.000000
1118.200073
1119.800049
1120.599976
1120.000000
1120.199951
1120.500000
1120.199951
1120.000000
1120.500000
1120.500000
1120.799927
1121.700073
1122.300049
1122.300049
1122.000000
1122.000000
1121.599976
1121.299927
1121.400024
1122.000000
1123.400024
1126.400024
1129.300049
1135.900024
1147.800049
1148.099976
1147.400024
1146.500000
1146.599976
1146.500000
1145.699951
1143.800049
1142.099976
1142.199951
1143.700073
1144.800049
1145.900024
1145.400024
1145.799927
1144.500000
1143.000000
1142.500000
1144.300049
1145.099976
1145.000000
1145.199951
1144.800049
1143.099976
1142.299927
1141.800049
1141.199951
1138.300049
1134.200073
1128.900024
1127.000000
1125.599976
1123.799927
1122.699951
1122.199951
1122.099976
1121.700073
1120.300049
1118.900024
1118.299927
1118.200073
1118.000000
1116.900024
1113.500000
1111.700073
1110.800049
1111.299927
1111.000000
1108.900024
1107.800049
1101.199951
1095.599976
1093.500000
1089.900024
1089.799927
1089.400024
1091.300049
1091.000000
1091.099976
1089.400024
1090.599976
1090.800049
1089.500000
1089.199951
1089.099976
1089.199951
1089.199951
1088.800049
1088.199951
1087.500000
1086.599976
1087.000000
1088.000000
1089.099976
1090.099976
1091.099976
1092.100098
1093.200073
1093.700073
1094.800049
1095.900024
1097.500000
1097.800049
1097.199951
1096.700073
1096.700073
1097.900024
1099.200073
1101.000000
1102.400024
1102.000000
1102.400024
1103.199951
1104.000000
1104.900024
1106.099976
1105.799927
1105.500000
1105.400024
1105.400024
1104.799927
1102.599976
1098.699951
1096.000000
1093.099976
1090.300049
1087.900024
1085.800049
1083.000000
1079.400024
1077.400024
1073.900024
1071.700073
1070.900024
1068.900024
1078.699951
1083.400024
1089.099976
1088.500000
1086.900024
1089.099976
1090.200073
1078.400024
1074.900024
1075.199951
1082.599976
1084.099976
1088.199951
1090.400024
1116.400024
1139.799927
1137.699951
1134.900024
1118.299927
1117.900024
1125.400024
1128.699951
1135.000000
1139.400024
1149.299927
1150.300049
1147.800049
1143.400024
1142.000000
1138.199951
1137.800049
1140.200073
1145.900024
1145.400024
1139.299927
1131.599976
1099.500000
1093.400024
1091.900024
1091.300049
1093.800049
1101.500000
1102.800049
1095.599976
1101.300049
1097.699951
1100.300049
1096.400024
1098.199951
1096.700073
1099.500000
1095.799927
1096.500000
1103.800049
1105.599976
1106.599976
1106.200073
1112.000000
1115.200073
1118.500000
1126.000000
1126.500000
1126.000000
1117.599976
1112.000000
1108.199951
1108.400024
1114.900024
1119.500000
1119.500000
1116.000000
1110.300049
1102.599976
1102.099976
1106.699951
1106.300049
1097.699951
1103.699951
1117.599976
1112.900024
1109.300049
1113.099976
1108.099976
1105.099976
1121.000000
1130.900024
1122.300049
1123.300049
1132.599976
1163.800049
1166.800049
1168.400024
1168.599976
1170.699951
1162.400024
1161.000000
1162.599976
1163.900024
1166.500000
1164.099976
1162.599976
1163.500000
1152.099976
1148.699951
1141.300049
1143.200073
1146.500000
1145.500000
1142.799927
1135.699951
1133.199951
1137.800049
1140.200073
1139.700073
1133.199951
1103.400024
1088.099976
1085.099976
1082.199951
1079.500000
1075.000000
1064.099976
1050.000000
1041.300049
1030.700073
1020.099976
1013.099976
1011.600037
1006.599976
1013.099976
1001.900024
994.200012
996.500000
1002.500000
996.200012
1002.399963
1016.400024
1034.900024
1048.799927
1042.300049
1039.099976
1030.799927
1027.700073
1021.200012
969.000000
948.600037
933.600037
921.200012
882.299988
883.899963
870.099976
875.400024
894.799988
896.500000
891.700012
889.199951
885.200012
888.599976
926.799988
923.400024
917.199951
847.799988
842.400024
835.000000
820.500000
813.499939
807.599976
805.299988
804.299988
792.699951
793.700012
791.000000
786.299988
781.700012
780.000000
786.100037
784.900024
770.900024
746.299988
737.800049
736.000000
735.099976
736.000000
732.200012
725.599976
721.100037
721.399963
721.000000
717.400024
716.200012
719.300049
725.399963
742.199951
738.400024
742.299988
746.200012
761.500000
756.399963
760.900024
756.000000
752.299988
743.600037
717.799988
716.200012
732.500061
738.700012
743.399963
751.900024
744.400024
725.099976
724.799988
763.599976
766.200012
761.400024
760.500061
764.299988
767.899963
768.100037
760.599976
759.700012
763.799988
764.799988
782.200012
802.199951
808.100037
820.799988
823.000061
825.400024
826.699951
827.600037
827.500000
829.200012
831.300049
831.500000
837.500000
843.100037
848.400024
848.299988
842.600037
831.099976
819.400024
810.299988
806.700012
798.600037
800.300049
803.599976
805.100037
802.100037
799.899963
799.000000
810.799988
814.099976
817.199951
818.599976
819.499939
821.800049
806.500000
798.799988
796.700012
792.000000
800.500000
811.700012
810.400024
808.199951
806.000000
799.899963
783.000000
767.799988
764.500000
765.100037
759.800049
748.200012
733.299988
736.299988
715.200012
694.300049
692.400024
700.599976
701.599976
707.799988
722.599976
727.299988
735.799988
722.400024
714.500000
711.199951
708.299988
709.399963
707.099976
699.500000
703.200012
701.200012
693.000000
688.599976
690.700012
690.899963
690.500000
687.800049
683.299988
666.200012
654.200012
635.299988
631.100037
632.000000
630.299988
627.299988
628.500000
628.999939
624.200012
609.799988
586.299988
581.400024
580.500000
581.500000
584.900024
596.099976
598.100037
579.500000
572.400024
562.500000
556.799988
545.299988
532.000000
515.600037
516.400024
510.000000
499.399994
495.299988
487.500000
483.200012
474.900024
470.199982
465.999969
466.500000
474.500000
474.600006
471.300018
459.799988
447.700012
446.000000
440.699982
437.100006
435.000031
424.200012
424.800018
414.499969
412.799988
407.600006
406.100006
405.500000
405.100006
403.500000
402.699982
401.999969
401.799988
405.500000
407.300018
409.100006
411.100006
415.900024
420.400024
425.899994
429.699982
447.800018
447.299988
448.899994
462.199982
487.700012
511.899994
510.900024
496.200012
488.699982
462.400024
459.700012
459.400024
467.000000
461.600006
466.699982
471.900024
476.600006
483.500000
495.600006
502.500000
508.899994
513.099976
519.799988
524.299988
530.500000
542.200012
539.500000
537.500000
539.900024
543.200012
544.599976
530.799988
527.500000
528.000000
529.700012
544.500000
556.900024
559.900024
559.299988
552.300049
548.900024
553.900024
558.200012
559.700012
561.799988
565.500000
574.399963
588.600037
594.599976
598.799988
599.299988
601.000000
595.599976
592.599976
576.799988
576.100037
581.900024
577.500000
576.299988
579.600037
569.299988
577.799988
572.299988
605.000000
604.900024
604.700012
606.700012
615.900024
617.200012
620.799988
616.400024
604.500000
599.900024
599.799988
602.000000
605.500000
611.899963
614.799988
614.400024
616.299988
613.200012
608.799988
606.200012
599.000000
598.500000
593.299988
590.200012
574.099976
564.000000
556.900024
551.700012
560.099976
556.400024
558.899963
560.299988
571.299988
571.399963
570.599976
569.799988
571.000000
571.299988
571.200012
568.299988
564.000000
558.899963
540.000000
533.500000
532.299988
534.500000
545.299988
552.200012
563.399963
568.200012
567.900024
566.200012
562.500000
558.799988
544.799988
542.200012
539.700012
539.900024
540.700012
547.700012
553.100037
555.299988
555.400024
545.599976
520.500000
511.000000
493.500000
493.500000
497.500000
510.000000
519.599976
527.599976
534.400024
538.200012
540.700012
526.299988
525.200012
528.700012
524.799988
518.600037
509.799988
504.799988
497.200012
489.600006
469.899994
456.600006
451.699982
446.799988
445.000000
441.100006
432.000000
417.400024
415.000000
402.800018
395.199982
397.700012
394.100006
389.700012
387.100006
387.699982
385.300018
369.800018
366.100006
358.000000
354.900024
349.000031
347.500031
346.399994
342.100006
341.200012
336.200012
331.299988
322.899994
322.299988
321.500000
324.200012
322.100006
321.800018
320.500000
321.399994
322.000000
327.700012
332.900024
332.399994
324.599976
318.900024
318.000000
320.199982
322.000000
326.999969
332.500000
335.100006
335.600006
334.799988
332.699982
326.799988
322.899994
320.000000
322.399994
324.299988
324.500000
317.100006
313.100006
312.699982
310.500000
311.500000
314.400024
310.100006
308.500000
307.500000
309.000000
298.300018
301.000000
295.700012
296.100006
300.799988
302.700012
299.899994
294.500000
293.399994
287.600006
283.500000
283.000000
285.299988
300.100006
307.700012
311.600006
309.799988
306.100006
290.299988
285.000000
282.600006
271.699982
273.500000
279.899994
277.700012
275.200012
274.299988
274.399994
276.100006
276.299988
275.700012
263.500000
254.800003
249.399994
247.599991
245.600006
245.900009
241.900009
239.500000
232.399994
228.600006
225.599991
219.500000
217.699997
222.400009
220.199997
219.400009
217.900009
213.600006
217.699997
225.500000
242.000000
246.099991
249.200012
254.000000
249.900009
247.100006
238.399994
235.600006
232.599991
231.600006
233.299988
232.599991
231.399994
249.200012
257.699982
269.300018
270.000000
265.500000
263.600006
259.399994
256.399994
256.200012
258.500000
256.800018
257.600006
260.299988
266.899994
271.000000
271.699982
268.399994
268.799988
258.600006
256.600006
255.100006
254.299988
260.299988
269.000000
273.300018
274.899994
275.600006
277.500000
277.600006
275.799988
274.600006
276.600006
278.100006
279.299988
281.299988
283.799988
285.200012
287.000000
288.600006
291.000000
293.799988
294.199982
293.100006
292.699982
292.600006
294.000000
293.899994
294.000000
293.899994
293.899994
291.600006
291.300018
287.399994
287.000000
286.600006
286.299988
286.100006
279.600006
280.000000
279.600006
279.799988
279.899994
280.399994
291.399994
293.399994
292.500000
289.500000
287.000000
285.699982
284.100006
282.899994
282.000000
281.299988
281.100006
279.799988
278.399994
276.600006
276.299988
277.199982
276.600006
275.600006
271.899994
268.799988
266.300018
263.000000
262.899994
262.000000
261.100006
267.500000
271.000000
276.299988
279.100006
277.500000
274.399994
273.399994
272.899994
267.000000
266.199982
264.399994
263.899994
264.399994
265.799988
271.100006
272.100006
273.700012
274.699982
264.500000
263.799988
259.300018
263.500000
276.600006
276.700012
279.500000
279.000000
277.000000
262.600006
263.000000
267.100006
268.700012
260.699982
260.000000
255.800003
248.199997
241.300003
240.299988
239.699997
231.500015
229.000000
225.599991
224.500015
222.100006
218.599991
211.300003
209.699997
205.600006
203.399994
201.199997
197.899994
194.299988
192.200012
190.899994
186.599991
182.099991
187.199997
202.199997
199.800003
197.100006
194.299988
189.800003
184.500000
177.100006
173.000015
171.300003
172.299988
172.400009
176.400009
187.800003
192.800003
197.899994
202.000000
200.199997
200.399994
198.399994
198.500000
200.099991
201.299988
201.599991
201.899994
206.900009
202.300003
202.000000
199.000000
193.899994
188.199997
186.300003
186.000000
185.600006
183.500000
181.799988
179.899994
178.099991
176.199997
176.500000
178.000000
174.799988
171.800003
170.699997
169.800003
168.199997
167.399994
165.000000
163.900009
163.199997
163.499985
163.499985
163.399994
163.199997
162.699997
162.299988
162.400009
162.899994
161.999985
160.600006
156.300003
157.600006
160.300003
161.700012
160.000000
158.299988
158.199997
153.800003
153.800003
153.699997
152.699997
152.699997
152.500000
152.899994
152.399994
151.500000
151.000000
149.199997
149.000000
148.899994
149.699997
149.900009
149.399994
149.199997
148.800003
147.300003
146.199997
144.900009
144.300003
144.000000
144.699997
144.699997
144.500000
144.400009
144.100006
143.599991
142.900009
142.300003
141.100006
140.000000
140.099991
139.300003
139.199997
139.400009
139.699997
140.699997
143.199997
143.899994
144.699997
145.300003
146.400009
149.900009
150.500000
151.000000
152.699997
153.000000
153.199997
153.400009
153.500000
153.600006
153.300003
153.300003
153.600006
153.899994
154.500000
155.800003
156.300003
156.499985
157.399994
159.500000
160.200012
162.400009
164.800003
165.000000
165.199997
164.300003
164.099991
164.099991
164.300003
164.800003
160.699997
157.699997
149.800003
148.400009
149.000000
149.699997
150.599991
152.000000
149.699997
149.199997
148.600006
147.600006
146.699997
145.899994
144.600006
136.500000
137.100006
137.199997
137.199997
136.599991
136.599991
136.699997
138.000000
138.500000
139.400009
139.699997
142.699997
143.199997
145.000000
145.699997
145.599991
145.399994
144.100006
143.500000
143.000000
142.000000
140.500000
139.600006
139.100006
137.899994
137.000000
136.399994
135.399994
135.099991
134.800003
134.399994
134.300003
134.199997
134.399994
136.199997
137.000000
134.699997
137.600006
136.300003
137.600006
138.500000
138.000000
137.199997
134.500000
132.899994
131.399994
130.000000
130.500000
131.600006
132.800003
136.699997
136.699997
136.599991
134.199997
133.500000
134.699997
134.100006
132.199997
133.099991
133.800003
132.300003
131.399994
129.199997
126.500000
126.699997
126.699997
126.699997
127.000000
128.500000
129.300003
132.500000
132.500000
133.000000
132.899994
132.500000
131.399994
130.800003
130.800003
130.800003
131.600006
132.400009
133.000000
131.899994
130.400009
130.699997
131.199997
131.899994
131.099991
130.300003
128.300003
128.100006
129.599991
129.000000
128.400009
125.200005
126.300003
129.000000
130.100006
130.199997
130.199997
129.500000
129.399994
128.000000
124.300003
121.000000
123.500000
123.900002
126.699997
129.199997
130.500000
138.000000
139.100006
140.099991
142.099991
144.500000
147.300003
147.699997
147.000000
147.800003
149.699997
150.100006
151.199997
150.000000
154.100006
157.500000
161.400009
163.199997
161.899994
156.900009
156.000000
155.000000
154.800003
154.599991
154.199997
153.899994
153.699997
153.400009
152.899994
152.300003
151.099991
150.100006
149.399994
149.099991
147.399994
145.599991
139.600006
132.899994
126.699997
119.599998
118.299995
116.499992
114.599998
114.100006
113.299995
113.699997
114.900002
114.599998
113.500000
112.300003
112.199997
112.100006
112.300003
112.400002
110.600006
110.500000
110.600006
111.000000
110.800003
110.500000
110.399994
110.199997
110.099998
109.900002
109.799995
109.599998
109.400002
109.299995
109.099998
109.000000
109.400002
109.900002
110.300003
111.000000
111.400002
111.899994
112.599998
113.400002
114.500000
115.099998
115.800003
116.499992
117.199997
117.900002
118.400002
118.599998
118.900002
119.399994
119.599998
119.300003
118.700005
120.200005
120.699997
118.900002
120.899994
120.500000
122.500000
125.700005
130.400009
134.100006
134.500000
132.699997
134.300003
141.100006
141.300003
140.900009
137.600006
137.800003
140.199997
148.100006
151.500000
151.600006
149.399994
150.800003
152.500000
154.899994
154.199997
152.899994
150.399994
153.699997
155.800003
161.800003
162.699997
164.800003
166.600006
168.000000
168.199997
167.399994
166.199997
168.599991
171.500000
173.900009
173.199997
172.299988
172.299988
174.099991
179.500000
182.500000
187.800003
193.000000
191.300003
189.000000
186.500000
187.599991
183.899994
181.900009
179.500000
164.300003
160.200012
159.600006
157.699997
156.900009
155.100006
154.000000
154.399994
153.500000
154.599991
155.199997
156.000000
154.899994
151.399994
148.800003
145.500000
145.000000
143.699997
142.800003
142.099991
141.400009
140.699997
140.099991
139.400009
139.300003
139.300003
139.400009
139.300003
139.199997
139.199997
139.199997
139.300003
140.199997
140.900009
141.199997
141.300003
140.800003
140.300003
139.400009
138.800003
138.300003
137.800003
137.400009
137.699997
137.600006
137.199997
136.100006
135.600006
134.599991
133.900009
130.600006
130.699997
130.699997
130.699997
130.699997
130.199997
130.000000
129.599991
128.199997
128.100006
126.199997
126.199997
126.300003
126.199997
126.199997
126.199997
126.300003
126.300003
126.199997
126.000000
125.599998
125.200005
124.699997
124.300003
124.300003
124.300003
124.300003
124.300003
124.300003
124.300003
124.099998
124.000000
123.799995
123.700005
123.500000
123.400002
123.400002
123.300003
123.300003
123.199997
123.100006
123.000000
122.800003
122.699997
122.500000
122.299995
122.200005
122.000008
121.799995
121.799995
121.799995
121.900002
121.900002
121.900002
121.900002
121.700005
121.599998
121.400002
121.199997
121.100006
121.100006
121.199997
121.100006
121.100006
121.000000
121.000000
121.000000
121.000000
121.000000
121.100006
121.300003
122.200005
123.000000
123.799995
124.399994
125.099998
126.600006
128.699997
130.800003
133.199997
135.300003
137.300003
139.199997
141.000000
143.399994
144.100006
144.400009
144.600006
144.199997
143.500000
142.699997
142.099991
141.400009
140.800003
140.300003
139.600006
138.599991
137.699997
136.899994
136.199997
135.800003
134.899994
133.500000
132.100006
130.500000
129.000000
127.599998
126.500000
125.400002
124.500000
123.700005
122.899994
122.200005
121.599998
121.000000
120.699997
120.400002
120.000000
119.699997
119.300003
118.900002
118.599998
118.400002
118.200005
118.099998
118.000000
117.900002
117.900002
117.900002
118.000000
118.000000
118.000000
118.099998
117.900002
117.600006
117.300003
117.099998
116.900002
116.599998
116.299995
115.899994
115.500000
115.000000
114.599998
114.199997
113.899994
113.800003
113.800003
113.800003
113.800003
113.899994
114.000000
113.699997
113.299995
112.999992
112.700005
112.300003
112.000000
111.500000
111.099998
110.600006
110.199997
109.700005
109.200005
109.299995
109.400002
109.599998
109.700005
109.900002
110.000000
110.000000
110.000000
109.900002
109.900002
109.900002
109.799995
109.400002
109.099998
108.800003
108.399994
108.000000
108.199997
108.399994
108.600006
108.800003
109.000000
108.900002
108.699997
108.600006
108.399994
108.199997
108.500000
108.800003
109.000000
109.099998
109.299995
110.000000
110.900002
111.699997
112.599998
112.700005
112.799995
112.900002
112.900002
112.799995
112.700005
112.599998
112.400002
112.300003
112.199997
112.100006
112.100006
112.100006
112.100006
112.100006
111.899994
111.800003
111.599998
111.500000
111.299995
111.099998
110.399994
109.099998
108.199997
107.000000
106.000008
105.000000
104.400002
103.699997
103.000000
102.400002
101.699997
101.000000
101.199997
101.399994
101.600006
101.800003
102.000000
102.299995
102.299995
102.299995
102.299995
102.400002
102.400002
102.400002
102.000000
101.699997
101.300003
100.900002
100.599998
100.299995
99.400002
97.899994
96.599998
95.200005
93.900002
92.600006
91.300003
90.599998
89.799995
88.599998
87.199997
85.699997
86.400002
87.300003
88.400002
89.400002
90.200005
90.800003
91.500000
92.300003
93.200005
94.199997
94.800003
94.099998
93.200005
92.399994
91.599998
90.800003
90.300003
89.700005
89.300003
88.800003
88.500000
87.999992
87.100006
86.099998
84.900002
83.800003
82.799995
82.100006
81.899994
81.800003
81.800003
81.699997
81.699997
81.599998
81.500000
81.500000
81.500000
81.500000
81.500000
81.599998
81.699997
81.800003
81.899994
81.899994
82.000000
82.000000
82.700005
83.600006
84.499992
85.800003
86.800003
87.799995
87.999992
87.399994
87.599998
88.899994
90.200005
91.500000
92.500000
94.399994
96.999992
99.699997
102.599998
104.800003
106.599998
108.099998
109.000000
110.099998
111.400002
111.500000
112.100006
113.500000
115.400002
116.900002
117.900002
118.599998
119.099998
119.799995
120.000000
119.099998
118.700005
119.099998
119.699997
120.099998
120.400002
120.899994
121.000000
121.300003
121.599998
121.100006
119.900002
119.000000
119.099998
120.500000
122.899994
125.200005
125.900002
125.900002
125.700005
125.400002
125.400002
123.700005
121.199997
119.199997
117.800003
117.000000
117.199997
117.199997
117.199997
117.199997
116.400002
115.899994
114.199997
111.400002
107.300003
104.400002
102.800003
102.900002
103.500000
104.200005
104.599998
104.899994
104.800003
104.899994
103.900002
104.599998
105.100006
105.199997
105.300003
105.300003
105.199997
105.199997
105.100006
104.699997
104.400002
104.400002
104.400002
104.500000
104.599998
104.899994
104.599998
104.099998
103.999992
103.900002
103.799995
104.099998
103.599998
102.900002
102.400002
102.299995
102.400002
103.199997
104.200005
105.199997
105.400002
105.199997
104.899994
104.500000
103.799995
103.300003
102.900002
102.500008
102.500008
102.800003
103.399994
104.200005
105.000000
105.900002
107.099998
108.399994
108.800003
108.600006
108.000000
107.199997
106.200005
105.100006
104.299995
104.099998
104.200005
104.400002
104.500000
104.699997
104.800003
104.800003
105.000000
105.300003
105.599998
106.200005
107.199997
108.399994
109.700005
110.900002
112.000000
112.700005
112.300003
111.299995
110.300003
110.000000
110.099998
110.300003
110.399994
110.199997
109.599998
109.099998
108.399994
107.300003
106.200005
105.300003
104.299995
103.199997
102.599998
102.200005
102.099998
102.099998
102.299995
102.400002
102.599998
102.800003
102.800003
103.000000
103.199997
103.599998
103.799995
103.900002
103.900002
104.099998
104.699997
105.199997
105.400002
105.799995
106.200005
106.599998
107.599998
109.000000
110.600006
112.500000
114.400002
116.299995
118.000000
118.900002
119.699997
120.200005
120.599998
121.000000
121.300003
120.800003
120.200005
119.699997
119.099998
118.800003
118.700005
119.099998
119.399994
120.000000
120.599998
121.100006
120.800003
120.299995
119.900002
119.699997
119.399994
119.300003
119.300003
119.199997
119.099998
119.000000
119.099998
119.000000
119.099998
119.099998
119.099998
119.199997
119.099998
119.000000
118.500008
118.000000
117.500000
117.099998
116.900002
116.700005
116.599998
116.499992
116.199997
115.800003
115.500000
114.599998
113.599998
112.500000
111.200005
110.099998
109.000000
108.099998
107.300003
106.599998
106.099998
106.200005
106.400002
106.500000
107.000000
107.700005
108.800003
110.000000
111.099998
111.899994
112.400002
112.700005
113.899994
115.000000
116.000000
117.099998
118.000000
118.599998
119.300003
120.000000
120.800003
120.899994
120.899994
121.000000
121.300003
121.700005
122.099998
122.500000
122.699997
122.800003
122.899994
123.000000
123.100006
123.100006
123.199997
123.300003
123.400002
123.500000
123.700005
124.000000
124.300003
124.699997
125.299995
126.099998
127.000000
128.000000
128.800003
129.500000
130.199997
130.699997
131.099991
131.500000
131.899994
132.300003
132.400009
132.400009
132.500000
132.400009
132.400009
132.500000
132.600006
132.699997
132.800003
133.000000
133.699997
134.399994
134.899994
134.899994
134.599991
133.699997
133.300003
133.399994
133.800003
134.500000
134.800003
134.699997
134.300003
132.199997
131.199997
128.600006
126.199997
125.599998
124.900002
124.000000
124.000000
124.000000
123.900002
123.900002
124.000000
124.000000
124.000000
124.800003
125.799995
124.900002
124.000000
123.500000
122.599998
123.599998
123.900002
123.300003
123.000000
123.199997
123.199997
123.300003
126.500000
126.800003
123.100006
118.400002
116.700005
115.000000
110.300003
105.599998
105.300003
106.599998
110.399994
110.399994
109.299995
109.299995
109.200005
108.699997
108.000000
104.400002
102.800003
101.900002
101.099998
101.000000
100.400002
100.199997
99.699997
99.300003
99.000000
98.599998
98.500000
98.400002
98.100006
97.800003
97.500000
97.200005
96.799995
96.599998
96.500000
96.400002
96.199997
96.100006
96.000000
96.000000
96.100006
96.100006
96.100006
96.100006
96.000000
96.199997
96.500000
96.900002
97.299995
97.599998
97.899994
98.100006
98.100006
98.000000
98.000000
98.199997
98.400002
98.599998
98.700005
98.900002
98.900002
98.700005
98.500000
98.400002
98.199997
98.000000
97.899994
97.699997
97.599998
97.500000
97.500000
97.400002
97.400002
97.500000
97.500000
97.599998
97.699997
97.800003
97.899994
98.000000
98.000000
98.000000
98.000000
98.000000
97.899994
97.599998
97.299995
97.099998
96.799995
96.599998
96.500000
96.500000
96.500000
96.500000
96.500000
96.500000
96.400002
96.199997
96.100006
95.899994
95.899994
95.699997
95.500000
95.400002
95.099998
94.900002
94.600006
94.000000
93.200005
92.500000
91.900002
91.199997
90.800003
91.000000
90.200005
85.600006
85.399994
83.600006
82.400002
79.299995
78.900002
78.600006
78.699997
77.500000
76.299995
72.699997
69.700005
67.900002
67.299995
65.599998
64.500000
63.799999
63.400002
63.700001
64.099998
65.000000
65.699997
67.400002
68.000000
72.699997
73.300003
73.699997
73.400002
73.500000
74.200005
74.699997
75.800003
76.299995
76.299995
76.299995
76.299995
76.299995
76.299995
53.700001
53.700001
51.000000
48.700001
47.500000
47.700001
48.600002
48.299999
48.099998
47.700001
41.900002
36.700001
36.000000
35.099998
34.700001
33.900002
34.400002
34.000000
30.299999
29.600000
28.400000
27.400000
24.400000
23.000000
22.900000
22.100000
21.999998
22.500002
22.200001
21.100000
21.100000
21.199999
21.400003
21.500000
21.700001
21.900000
22.299999
22.799999
23.300001
23.800001
24.300001
24.799997
25.299999
25.700001
26.100000
26.700001
27.000000
26.700001
26.400000
26.200001
25.999998
25.799999
25.600000
25.400003
25.299999
25.199999
25.100000
25.100000
25.100000
25.100000
25.000000
25.000000
24.900002
24.799997
24.699999
24.500000
24.100000
23.700001
23.300001
22.900000
22.500002
22.200001
21.799999
21.400003
21.100000
20.799999
20.500000
20.199999
20.000000
20.100000
20.199999
20.199999
20.300001
20.400000
20.600000
20.699999
20.799999
20.699999
20.600000
20.500000
20.199999
19.900000
19.500000
19.000000
18.500000
18.000000
17.600000
17.299999
17.200001
17.100000
17.000000
16.900000
16.700001
16.900000
17.100000
17.299999
17.600000
17.799999
18.000000
17.400000
16.900000
16.400000
16.000000
15.500000
15.100000
14.300000
13.500000
13.100000
11.900002
10.999999
9.900002
8.900000
8.300000
7.800000
7.300000
7.000000
6.700000
6.600000
6.500000
6.400000
6.300000
6.100000
6.000000
5.700000
5.700000
5.800000
5.900000
6.000000
6.100000
6.100000
6.200000
6.400000
6.600000
6.800000
7.000000
7.200000
7.300000
7.400000
7.500000
7.500000
7.500000
7.500000
7.500000
7.500000
7.500000
7.600000
7.700000
7.700000
7.800000
7.900000
8.000000
8.300000
8.700000
9.099999
9.400000
9.799999
10.099998
10.300000
10.500000
10.700002
10.999999
11.300000
11.600000
11.700000
11.700000
11.700000
11.600000
11.500000
11.300000
11.400000
11.400000
11.500000
11.700000
11.900002
12.000000
11.799999
11.300000
10.000000
10.300000
10.500000
10.500000
10.500000
10.500000
10.599999
10.900000
10.500000
10.000000
9.799999
9.500000
9.099999
8.700000
8.300000
7.900000
7.600000
7.300000
7.400000
8.000000
8.600000
9.300000
9.799999
10.400000
10.999999
10.900000
10.700002
10.400000
10.099998
9.700000
9.200000
8.900000
8.800000
8.700000
8.700000
8.800000
8.900000
9.099999
9.300000
9.500000
9.600000
9.700000
9.700000
9.799999
9.900002
10.099998
10.300000
10.500000
10.599999
10.700002
10.700002
10.700002
10.800000
10.999999
10.800000
10.599999
10.300000
9.900002
9.600000
9.200000
8.800000
8.600000
8.400000
8.300000
8.300000
8.300000
8.200000
8.000000
7.900000
7.600000
7.400000
7.200000
7.000000
7.000000
7.000000
7.000000
7.000000
7.000000
6.900000
6.500000
6.000000
5.600000
5.300000
5.000000
4.700000
4.500000
4.300000
4.200000
4.200000
4.400000
4.700000
4.900000
5.100000
5.200000
5.100000
5.000000
5.200000
5.300000
5.500000
5.600000
5.800000
5.900000
6.000000
6.000000
6.000000
6.000000
6.000000
6.000000
6.000000
6.000000
5.900000
5.800000
5.600000
5.400000
5.300000
5.200000
5.100000
5.000000
5.000000
5.000000
5.000000
5.000000
5.000000
5.000000
5.000000
5.100000
5.300000
5.500000
5.700000
5.800000
6.000000
6.200000
6.400000
6.500000
6.700000
6.900000
7.000000
6.800000
6.700000
6.600000
6.400000
6.200000
6.000000
5.800000
5.600000
5.400000
5.200000
5.100000
4.900000
4.700000
4.600000
4.400000
4.200000
4.100000
3.900000
3.900000
3.800000
3.800000
3.800000
3.800000
3.800000
3.900000
3.900000
4.000000
4.000000
4.000000
4.000000
4.000000
3.900000
3.800000
3.700000
3.700000
3.500000
3.400000
3.200000
3.100000
2.900000
2.800000
2.800000
2.700000
2.600000
2.500000
2.300000
2.100000
2.100000
2.100000
2.200000
2.300000
2.400000
2.600000
2.700000
3.000000
3.400000
3.700000
4.000000
4.500000
4.800000
5.000000
4.900000
4.700000
4.500000
4.500000
4.500000
4.600000
4.700000
4.800000
4.900000
4.700000
4.500000
4.100000
3.800000
3.500000
3.200000
3.100000
3.100000
3.100000
3.100000
3.100000
3.000000
3.000000
3.000000
3.000000
3.000000
3.000000
3.000000
3.000000
2.900000
2.800000
2.700000
2.600000
2.500000
2.400000
2.200000
2.100000
2.000000
1.900000
1.900000
1.900000
1.800000
1.800000
1.800000
1.800000
2.000000
2.200000
2.400000
2.600000
2.800000
2.900000
2.700000
2.600000
2.500000
2.400000
2.300000
2.300000
2.300000
2.300000
2.400000
2.400000
2.500000
2.500000
2.400000
2.300000
2.300000
2.200000
2.000000
2.000000
2.000000
2.000000
2.000000
2.000000
1.900000
1.800000
1.700000
1.600000
1.400000
1.300000
1.200000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.100000
1.200000
1.200000
1.300000
1.200000
1.200000
1.100000
1.000000
1.000000
1.000000
0.900000
0.900000
0.900000
0.900000
0.900000
1.000000
1.000000
1.000000
1.000000
1.000000
1.100000
1.200000
1.400000
1.600000
1.600000
1.700000
1.700000
1.400000
1.200000
0.900000
0.700000
0.500000
0.400000
0.200000
-0.100000
-0.300000
-0.400000
-0.200000
0.100000
0.300000
0.500000
0.800000
0.700000
0.700000
0.500000
0.300000
0.100000
0.000000
0.000000
0.000000
0.000000
0.000000
0.100000
0.300000
0.400000
0.500000
0.700000
0.800000
1.000000
0.900000
0.900000
0.800000
0.700000
0.700000
0.700000
0.700000
0.700000
0.800000
0.900000
0.900000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
0.900000
0.800000
0.600000
0.500000
0.300000
0.200000
0.200000
0.100000
0.000000
0.000000
0.100000
0.300000
0.500000
0.700000
0.900000
1.000000
0.900000
0.900000
0.800000
0.700000
0.600000
0.600000
0.600000
0.700000
0.800000
0.900000
1.000000
0.900000
0.700000
0.500000
0.400000
0.300000
0.200000
0.300000
0.300000
0.400000
0.500000
0.700000
0.800000
1.000000
1.000000
1.000000
0.900000
0.900000
0.900000
0.900000
0.900000
0.800000
0.600000
0.400000
0.400000
0.500000
0.700000
0.800000
0.900000
1.000000
0.900000
0.900000
0.800000
0.800000
0.800000
0.700000
0.400000
0.100000
-0.200000
-0.600000
-0.800000
-0.600000
-0.200000
0.100000
0.300000
0.600000
0.800000
0.900000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
1.000000
0.800000
0.700000
0.600000
0.400000
0.300000
0.200000
0.100000
0.100000
0.300000
0.500000
0.700000
0.900000
1.100000
1.400000
1.500000
1.200000
0.500000
0.200000
0.000000
1.600000
1.200000
1.000000
0.900000
1.400000
2.000000
1.700000
2.900000
2.800000
3.100000
3.400000
3.500000
3.900000
1.600000
2.200000
2.600000
2.600000
2.500000
3.000000
3.000000
3.000000
3.100000
3.300000
1.300000
1.800000
3.000000
3.200000
2.000000
1.900000
4.300000
3.800000
3.200000
1.600000
0.700000
0.800000
0.700000
0.900000
1.300000
2.000000
2.000000
1.900000
0.700000
-0.200000
-0.800000
1.200000
1.500000
1.500000
1.900000
2.100000
2.300000
2.100000
1.400000
1.800000
1.800000
3.100000
3.000000
2.900000
3.000000
4.400000
3.700000
3.600000
4.300000
4.300000
3.700000
4.400000
4.400000
6.200000
6.000000
4.200000
3.100000
3.300000
3.500000
4.500000
3.000000
2.800000
2.400000
2.600000
2.000000
2.000000
1.500000
2.500000
1.500000
1.300000
1.200000
1.100000
2.500000
2.500000
1.900000
0.600000
1.000000
0.500000
1.400000
1.600000
1.500000
1.800000
1.400000
0.500000
0.800000
0.400000
1.700000
1.100000
1.100000
1.000000
4.600000
4.700000
4.800000
4.200000
4.800000
5.300000
6.200000
5.800000
6.300000
7.500000
4.900000
2.800000
2.400000
2.000000
3.700000
3.400000
3.100000
3.000000
2.900000
2.500000
1.800000
3.100000
3.000000
1.000000
1.200000
1.500000
1.800000
5.300000
5.700000
6.000000
6.500000
7.100000
8.700000
3.400000
2.800000
3.300000
4.700000
3.900000
4.100000
1.300000
1.900000