YouTrack.es 2026-06-28T10:15:29Z https://www.youtrack.es YouTrack.es 665.57600000000002 2020-03-09T11:30:05Z 665.89099999999996 2020-03-09T11:30:05Z 665.99099999999999 2020-03-09T11:30:05Z 666.04600000000005 2020-03-09T11:30:05Z 666.03800000000001 2020-03-09T11:30:05Z 666 2020-03-09T11:30:05Z 666 2020-03-09T11:30:05Z 665.14300000000003 2020-03-09T11:30:05Z 665.00199999999995 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665.154 2020-03-09T11:30:05Z 665.99000000000001 2020-03-09T11:30:05Z 665.56799999999998 2020-03-09T11:30:05Z 665.10000000000002 2020-03-09T11:30:05Z 665.21000000000004 2020-03-09T11:30:05Z 665.11699999999996 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665.14800000000002 2020-03-09T11:30:05Z 665.18100000000004 2020-03-09T11:30:05Z 665.15200000000004 2020-03-09T11:30:05Z 665.62 2020-03-09T11:30:05Z 665.98000000000002 2020-03-09T11:30:05Z 666 2020-03-09T11:30:05Z 665.95699999999999 2020-03-09T11:30:05Z 665.70699999999999 2020-03-09T11:30:05Z 665.28300000000002 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 664.60400000000004 2020-03-09T11:30:05Z 664.20100000000002 2020-03-09T11:30:05Z 663.67200000000003 2020-03-09T11:30:05Z 663.27599999999995 2020-03-09T11:30:05Z 662.85400000000004 2020-03-09T11:30:05Z 662.52499999999998 2020-03-09T11:30:05Z 662.03200000000004 2020-03-09T11:30:05Z 661.31200000000001 2020-03-09T11:30:05Z 660.98299999999995 2020-03-09T11:30:05Z 660.827 2020-03-09T11:30:05Z 661.00400000000002 2020-03-09T11:30:05Z 660.77200000000005 2020-03-09T11:30:05Z 660.45799999999997 2020-03-09T11:30:05Z 661.096 2020-03-09T11:30:05Z 661.70799999999997 2020-03-09T11:30:05Z 662.54899999999998 2020-03-09T11:30:05Z 663.27200000000005 2020-03-09T11:30:05Z 662.87599999999998 2020-03-09T11:30:05Z 662.44399999999996 2020-03-09T11:30:05Z 662.01199999999994 2020-03-09T11:30:05Z 661.53499999999997 2020-03-09T11:30:05Z 661.89200000000005 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 661.83199999999999 2020-03-09T11:30:05Z 661.71500000000003 2020-03-09T11:30:05Z 661.65099999999995 2020-03-09T11:30:05Z 661.68399999999997 2020-03-09T11:30:05Z 661.75599999999997 2020-03-09T11:30:05Z 661.86400000000003 2020-03-09T11:30:05Z 661.85699999999997 2020-03-09T11:30:05Z 661.60000000000002 2020-03-09T11:30:05Z 661.31200000000001 2020-03-09T11:30:05Z 661.16099999999994 2020-03-09T11:30:05Z 661.03200000000004 2020-03-09T11:30:05Z 660.82299999999998 2020-03-09T11:30:05Z 660.65300000000002 2020-03-09T11:30:05Z 660.58399999999995 2020-03-09T11:30:05Z 660.62 2020-03-09T11:30:05Z 660.65599999999995 2020-03-09T11:30:05Z 660.72799999999995 2020-03-09T11:30:05Z 660.904 2020-03-09T11:30:05Z 661.096 2020-03-09T11:30:05Z 661.49199999999996 2020-03-09T11:30:05Z 661.74400000000003 2020-03-09T11:30:05Z 662.12 2020-03-09T11:30:05Z 662.51599999999996 2020-03-09T11:30:05Z 662.94799999999998 2020-03-09T11:30:05Z 663.38 2020-03-09T11:30:05Z 663.84799999999996 2020-03-09T11:30:05Z 664.35199999999998 2020-03-09T11:30:05Z 664.54200000000003 2020-03-09T11:30:05Z 664.48699999999997 2020-03-09T11:30:05Z 664.09500000000003 2020-03-09T11:30:05Z 664.88300000000004 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 664.95100000000002 2020-03-09T11:30:05Z 664.94399999999996 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 664.74400000000003 2020-03-09T11:30:05Z 664.45600000000002 2020-03-09T11:30:05Z 664.20399999999995 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 663.92600000000004 2020-03-09T11:30:05Z 663.88499999999999 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 663.94500000000005 2020-03-09T11:30:05Z 663.98800000000006 2020-03-09T11:30:05Z 663.75099999999998 2020-03-09T11:30:05Z 663.29200000000003 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663.01700000000005 2020-03-09T11:30:05Z 663.02099999999996 2020-03-09T11:30:05Z 663.34699999999998 2020-03-09T11:30:05Z 663.90599999999995 2020-03-09T11:30:05Z 663.53300000000002 2020-03-09T11:30:05Z 663.16700000000003 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 662.98400000000004 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 662.71600000000001 2020-03-09T11:30:05Z 662.46500000000003 2020-03-09T11:30:05Z 662.68399999999997 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663.005 2020-03-09T11:30:05Z 663.03399999999999 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663.01999999999998 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 662.82799999999997 2020-03-09T11:30:05Z 662.64099999999996 2020-03-09T11:30:05Z 662.80899999999997 2020-03-09T11:30:05Z 662.13599999999997 2020-03-09T11:30:05Z 662.21600000000001 2020-03-09T11:30:05Z 662.29700000000003 2020-03-09T11:30:05Z 662.18399999999997 2020-03-09T11:30:05Z 662.11599999999999 2020-03-09T11:30:05Z 662.24199999999996 2020-03-09T11:30:05Z 662.22400000000005 2020-03-09T11:30:05Z 662.02800000000002 2020-03-09T11:30:05Z 662.13199999999995 2020-03-09T11:30:05Z 662.38400000000001 2020-03-09T11:30:05Z 662.63599999999997 2020-03-09T11:30:05Z 662.81399999999996 2020-03-09T11:30:05Z 662.92200000000003 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 662.82899999999995 2020-03-09T11:30:05Z 662.89099999999996 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 662.99199999999996 2020-03-09T11:30:05Z 662.81700000000001 2020-03-09T11:30:05Z 662.61800000000005 2020-03-09T11:30:05Z 662.29100000000005 2020-03-09T11:30:05Z 662.00300000000004 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662.19299999999998 2020-03-09T11:30:05Z 662.04100000000005 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 661.41200000000003 2020-03-09T11:30:05Z 661.72400000000005 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 662 2020-03-09T11:30:05Z 661.976 2020-03-09T11:30:05Z 661.77499999999998 2020-03-09T11:30:05Z 661.01499999999999 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661.02800000000002 2020-03-09T11:30:05Z 661.56799999999998 2020-03-09T11:30:05Z 661.62199999999996 2020-03-09T11:30:05Z 661.07600000000002 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 660.81100000000004 2020-03-09T11:30:05Z 660.16600000000005 2020-03-09T11:30:05Z 660.07299999999998 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660.423 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 659.94299999999998 2020-03-09T11:30:05Z 659.79600000000005 2020-03-09T11:30:05Z 659.68600000000004 2020-03-09T11:30:05Z 659.73199999999997 2020-03-09T11:30:05Z 659.84000000000003 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 659.83199999999999 2020-03-09T11:30:05Z 659.745 2020-03-09T11:30:05Z 659.69000000000005 2020-03-09T11:30:05Z 659.63400000000001 2020-03-09T11:30:05Z 659.63199999999995 2020-03-09T11:30:05Z 659.63199999999995 2020-03-09T11:30:05Z 659.596 2020-03-09T11:30:05Z 659.524 2020-03-09T11:30:05Z 659.51199999999994 2020-03-09T11:30:05Z 659.85000000000002 2020-03-09T11:30:05Z 659.63199999999995 2020-03-09T11:30:05Z 659.38800000000003 2020-03-09T11:30:05Z 659.37599999999998 2020-03-09T11:30:05Z 659.18799999999999 2020-03-09T11:30:05Z 659.01700000000005 2020-03-09T11:30:05Z 659.08500000000004 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659.00800000000004 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659.00099999999998 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659.01800000000003 2020-03-09T11:30:05Z 659.05600000000004 2020-03-09T11:30:05Z 659.12800000000004 2020-03-09T11:30:05Z 659.16399999999999 2020-03-09T11:30:05Z 659.096 2020-03-09T11:30:05Z 658.95399999999995 2020-03-09T11:30:05Z 658.66999999999996 2020-03-09T11:30:05Z 658.71000000000004 2020-03-09T11:30:05Z 658.84299999999996 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 658.822 2020-03-09T11:30:05Z 658.18299999999999 2020-03-09T11:30:05Z 658.10799999999995 2020-03-09T11:30:05Z 658.17999999999995 2020-03-09T11:30:05Z 658.21600000000001 2020-03-09T11:30:05Z 658.25199999999995 2020-03-09T11:30:05Z 658.28800000000001 2020-03-09T11:30:05Z 658.28800000000001 2020-03-09T11:30:05Z 658.21600000000001 2020-03-09T11:30:05Z 658.21600000000001 2020-03-09T11:30:05Z 658.25 2020-03-09T11:30:05Z 658.49699999999996 2020-03-09T11:30:05Z 658.70000000000005 2020-03-09T11:30:05Z 658.95500000000004 2020-03-09T11:30:05Z 658.971 2020-03-09T11:30:05Z 658.90899999999999 2020-03-09T11:30:05Z 658.947 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 658.95600000000002 2020-03-09T11:30:05Z 658.84799999999996 2020-03-09T11:30:05Z 658.70399999999995 2020-03-09T11:30:05Z 658.66200000000003 2020-03-09T11:30:05Z 658.70100000000002 2020-03-09T11:30:05Z 658.78499999999997 2020-03-09T11:30:05Z 658.95000000000005 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 658.65999999999997 2020-03-09T11:30:05Z 658.33600000000001 2020-03-09T11:30:05Z 658.01199999999994 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658.298 2020-03-09T11:30:05Z 658.73299999999995 2020-03-09T11:30:05Z 658.68799999999999 2020-03-09T11:30:05Z 658.65099999999995 2020-03-09T11:30:05Z 659.202 2020-03-09T11:30:05Z 660.37 2020-03-09T11:30:05Z 659.97900000000004 2020-03-09T11:30:05Z 660.745 2020-03-09T11:30:05Z 662.245 2020-03-09T11:30:05Z 661.928 2020-03-09T11:30:05Z 660.82899999999995 2020-03-09T11:30:05Z 660.78099999999995 2020-03-09T11:30:05Z 661.44799999999998 2020-03-09T11:30:05Z 660.15599999999995 2020-03-09T11:30:05Z 660.01099999999997 2020-03-09T11:30:05Z 660.32600000000002 2020-03-09T11:30:05Z 661.10900000000004 2020-03-09T11:30:05Z 661.21500000000003 2020-03-09T11:30:05Z 661.33100000000002 2020-03-09T11:30:05Z 661.29399999999998 2020-03-09T11:30:05Z 661.11599999999999 2020-03-09T11:30:05Z 660.23900000000003 2020-03-09T11:30:05Z 659.44100000000003 2020-03-09T11:30:05Z 658.91999999999996 2020-03-09T11:30:05Z 658.49599999999998 2020-03-09T11:30:05Z 658.17200000000003 2020-03-09T11:30:05Z 657.84799999999996 2020-03-09T11:30:05Z 657.524 2020-03-09T11:30:05Z 657.34400000000005 2020-03-09T11:30:05Z 657.24300000000005 2020-03-09T11:30:05Z 657.18899999999996 2020-03-09T11:30:05Z 657.09299999999996 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.87900000000002 2020-03-09T11:30:05Z 656.44000000000005 2020-03-09T11:30:05Z 656.04399999999998 2020-03-09T11:30:05Z 656.07500000000005 2020-03-09T11:30:05Z 656.18499999999995 2020-03-09T11:30:05Z 656.13900000000001 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656.10500000000002 2020-03-09T11:30:05Z 656.20100000000002 2020-03-09T11:30:05Z 656.14300000000003 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656.202 2020-03-09T11:30:05Z 656.40599999999995 2020-03-09T11:30:05Z 656.19899999999996 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656.00300000000004 2020-03-09T11:30:05Z 656.04600000000005 2020-03-09T11:30:05Z 656.03399999999999 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656.00199999999995 2020-03-09T11:30:05Z 656.00900000000001 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 655.96000000000004 2020-03-09T11:30:05Z 655.92499999999995 2020-03-09T11:30:05Z 655.94100000000003 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 655.73199999999997 2020-03-09T11:30:05Z 655.58399999999995 2020-03-09T11:30:05Z 655.46699999999998 2020-03-09T11:30:05Z 655.41600000000005 2020-03-09T11:30:05Z 655.48800000000006 2020-03-09T11:30:05Z 655.55999999999995 2020-03-09T11:30:05Z 655.74000000000001 2020-03-09T11:30:05Z 655.88400000000001 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 655.88599999999997 2020-03-09T11:30:05Z 655.846 2020-03-09T11:30:05Z 655.928 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656.34000000000003 2020-03-09T11:30:05Z 656.66200000000003 2020-03-09T11:30:05Z 656.64700000000005 2020-03-09T11:30:05Z 656.72799999999995 2020-03-09T11:30:05Z 656.99599999999998 2020-03-09T11:30:05Z 657.24800000000005 2020-03-09T11:30:05Z 657.572 2020-03-09T11:30:05Z 657.78800000000001 2020-03-09T11:30:05Z 658.00400000000002 2020-03-09T11:30:05Z 658.19399999999996 2020-03-09T11:30:05Z 658.33000000000004 2020-03-09T11:30:05Z 658.43299999999999 2020-03-09T11:30:05Z 658.48800000000006 2020-03-09T11:30:05Z 658.745 2020-03-09T11:30:05Z 658.90800000000002 2020-03-09T11:30:05Z 658.91899999999998 2020-03-09T11:30:05Z 659.19600000000003 2020-03-09T11:30:05Z 659.53999999999996 2020-03-09T11:30:05Z 659.30499999999995 2020-03-09T11:30:05Z 659.56500000000005 2020-03-09T11:30:05Z 659.92700000000002 2020-03-09T11:30:05Z 659.94200000000001 2020-03-09T11:30:05Z 660.32899999999995 2020-03-09T11:30:05Z 660.51800000000003 2020-03-09T11:30:05Z 660.48900000000003 2020-03-09T11:30:05Z 660.95500000000004 2020-03-09T11:30:05Z 660.91999999999996 2020-03-09T11:30:05Z 661.13599999999997 2020-03-09T11:30:05Z 661.524 2020-03-09T11:30:05Z 661.38 2020-03-09T11:30:05Z 661.23599999999999 2020-03-09T11:30:05Z 661.12800000000004 2020-03-09T11:30:05Z 661.12800000000004 2020-03-09T11:30:05Z 661.09199999999998 2020-03-09T11:30:05Z 661.05600000000004 2020-03-09T11:30:05Z 661.01999999999998 2020-03-09T11:30:05Z 660.99599999999998 2020-03-09T11:30:05Z 661.22799999999995 2020-03-09T11:30:05Z 661.58799999999997 2020-03-09T11:30:05Z 661.98400000000004 2020-03-09T11:30:05Z 662.33399999999995 2020-03-09T11:30:05Z 662.53999999999996 2020-03-09T11:30:05Z 662.62400000000002 2020-03-09T11:30:05Z 662.55200000000002 2020-03-09T11:30:05Z 662.48000000000002 2020-03-09T11:30:05Z 662.40800000000002 2020-03-09T11:30:05Z 662.33600000000001 2020-03-09T11:30:05Z 662.26400000000001 2020-03-09T11:30:05Z 662.15599999999995 2020-03-09T11:30:05Z 662.01199999999994 2020-03-09T11:30:05Z 662.096 2020-03-09T11:30:05Z 662.27599999999995 2020-03-09T11:30:05Z 662.49199999999996 2020-03-09T11:30:05Z 662.92399999999998 2020-03-09T11:30:05Z 663.428 2020-03-09T11:30:05Z 663.86000000000001 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664.01199999999994 2020-03-09T11:30:05Z 664.26400000000001 2020-03-09T11:30:05Z 664.67899999999997 2020-03-09T11:30:05Z 664.94600000000003 2020-03-09T11:30:05Z 664.84500000000003 2020-03-09T11:30:05Z 664.404 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664.04700000000003 2020-03-09T11:30:05Z 664.31700000000001 2020-03-09T11:30:05Z 664.60400000000004 2020-03-09T11:30:05Z 664.85599999999999 2020-03-09T11:30:05Z 664.99800000000005 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 665 2020-03-09T11:30:05Z 664.697 2020-03-09T11:30:05Z 664.36000000000001 2020-03-09T11:30:05Z 664.06600000000003 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 663.98500000000001 2020-03-09T11:30:05Z 664.15599999999995 2020-03-09T11:30:05Z 664.22799999999995 2020-03-09T11:30:05Z 664.17700000000002 2020-03-09T11:30:05Z 663.98500000000001 2020-03-09T11:30:05Z 663.94799999999998 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 664 2020-03-09T11:30:05Z 663.71699999999998 2020-03-09T11:30:05Z 663.34699999999998 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 662.53599999999994 2020-03-09T11:30:05Z 662.17600000000004 2020-03-09T11:30:05Z 661.91999999999996 2020-03-09T11:30:05Z 661.57100000000003 2020-03-09T11:30:05Z 661.06799999999998 2020-03-09T11:30:05Z 661.03999999999996 2020-03-09T11:30:05Z 661.00400000000002 2020-03-09T11:30:05Z 660.86400000000003 2020-03-09T11:30:05Z 660.63 2020-03-09T11:30:05Z 660.49199999999996 2020-03-09T11:30:05Z 660.41999999999996 2020-03-09T11:30:05Z 660.15999999999997 2020-03-09T11:30:05Z 659.76700000000005 2020-03-09T11:30:05Z 659.46000000000004 2020-03-09T11:30:05Z 659.29700000000003 2020-03-09T11:30:05Z 659.24000000000001 2020-03-09T11:30:05Z 659.27599999999995 2020-03-09T11:30:05Z 658.96400000000006 2020-03-09T11:30:05Z 658.56799999999998 2020-03-09T11:30:05Z 658.34299999999996 2020-03-09T11:30:05Z 658.12 2020-03-09T11:30:05Z 657.95899999999995 2020-03-09T11:30:05Z 657.86900000000003 2020-03-09T11:30:05Z 657.76300000000003 2020-03-09T11:30:05Z 657.67200000000003 2020-03-09T11:30:05Z 657.60000000000002 2020-03-09T11:30:05Z 657.52800000000002 2020-03-09T11:30:05Z 657.49199999999996 2020-03-09T11:30:05Z 657.45600000000002 2020-03-09T11:30:05Z 657.45600000000002 2020-03-09T11:30:05Z 657.41999999999996 2020-03-09T11:30:05Z 657.38400000000001 2020-03-09T11:30:05Z 657.38400000000001 2020-03-09T11:30:05Z 657.34799999999996 2020-03-09T11:30:05Z 657.31200000000001 2020-03-09T11:30:05Z 657.27599999999995 2020-03-09T11:30:05Z 657.24000000000001 2020-03-09T11:30:05Z 657.28999999999996 2020-03-09T11:30:05Z 657.40700000000004 2020-03-09T11:30:05Z 657.33600000000001 2020-03-09T11:30:05Z 657.33600000000001 2020-03-09T11:30:05Z 657.33600000000001 2020-03-09T11:30:05Z 657.33600000000001 2020-03-09T11:30:05Z 657.40800000000002 2020-03-09T11:30:05Z 657.48000000000002 2020-03-09T11:30:05Z 657.54600000000005 2020-03-09T11:30:05Z 657.41600000000005 2020-03-09T11:30:05Z 657.50699999999995 2020-03-09T11:30:05Z 657.90599999999995 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658.03999999999996 2020-03-09T11:30:05Z 658.25300000000004 2020-03-09T11:30:05Z 658.34799999999996 2020-03-09T11:30:05Z 658.31200000000001 2020-03-09T11:30:05Z 658.24000000000001 2020-03-09T11:30:05Z 658.20399999999995 2020-03-09T11:30:05Z 658.13199999999995 2020-03-09T11:30:05Z 658.51999999999998 2020-03-09T11:30:05Z 658.89300000000003 2020-03-09T11:30:05Z 658.95899999999995 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659.38800000000003 2020-03-09T11:30:05Z 659.85599999999999 2020-03-09T11:30:05Z 660 2020-03-09T11:30:05Z 660.04399999999998 2020-03-09T11:30:05Z 660.83600000000001 2020-03-09T11:30:05Z 661.24199999999996 2020-03-09T11:30:05Z 661.63499999999999 2020-03-09T11:30:05Z 662.13999999999999 2020-03-09T11:30:05Z 662.82399999999996 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663 2020-03-09T11:30:05Z 663.11800000000005 2020-03-09T11:30:05Z 663.24800000000005 2020-03-09T11:30:05Z 663.26199999999994 2020-03-09T11:30:05Z 663.13699999999994 2020-03-09T11:30:05Z 663.01999999999998 2020-03-09T11:30:05Z 662.81200000000001 2020-03-09T11:30:05Z 662.596 2020-03-09T11:30:05Z 662.38 2020-03-09T11:30:05Z 662.23599999999999 2020-03-09T11:30:05Z 662.20000000000005 2020-03-09T11:30:05Z 662.13300000000004 2020-03-09T11:30:05Z 662.01499999999999 2020-03-09T11:30:05Z 662.03999999999996 2020-03-09T11:30:05Z 661.72000000000003 2020-03-09T11:30:05Z 661.226 2020-03-09T11:30:05Z 661.23000000000002 2020-03-09T11:30:05Z 661.30399999999997 2020-03-09T11:30:05Z 660.48400000000004 2020-03-09T11:30:05Z 659.91600000000005 2020-03-09T11:30:05Z 660.024 2020-03-09T11:30:05Z 659.596 2020-03-09T11:30:05Z 659.69600000000003 2020-03-09T11:30:05Z 659.34400000000005 2020-03-09T11:30:05Z 659.476 2020-03-09T11:30:05Z 658.64800000000002 2020-03-09T11:30:05Z 657.99599999999998 2020-03-09T11:30:05Z 658.01099999999997 2020-03-09T11:30:05Z 657.41999999999996 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.47799999999995 2020-03-09T11:30:05Z 656.16099999999994 2020-03-09T11:30:05Z 656.52800000000002 2020-03-09T11:30:05Z 656.76099999999997 2020-03-09T11:30:05Z 656.22000000000003 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 655.73099999999999 2020-03-09T11:30:05Z 655.46500000000003 2020-03-09T11:30:05Z 655.31200000000001 2020-03-09T11:30:05Z 655.41999999999996 2020-03-09T11:30:05Z 655.49199999999996 2020-03-09T11:30:05Z 655.63599999999997 2020-03-09T11:30:05Z 655.70799999999997 2020-03-09T11:30:05Z 655.77999999999997 2020-03-09T11:30:05Z 655.85199999999998 2020-03-09T11:30:05Z 655.88800000000003 2020-03-09T11:30:05Z 655.88800000000003 2020-03-09T11:30:05Z 655.63900000000001 2020-03-09T11:30:05Z 655.23500000000001 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 654.81200000000001 2020-03-09T11:30:05Z 654.524 2020-03-09T11:30:05Z 654.27200000000005 2020-03-09T11:30:05Z 654.01999999999998 2020-03-09T11:30:05Z 654.24800000000005 2020-03-09T11:30:05Z 654.53599999999994 2020-03-09T11:30:05Z 654.51800000000003 2020-03-09T11:30:05Z 654.27200000000005 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654.19200000000001 2020-03-09T11:30:05Z 654.40800000000002 2020-03-09T11:30:05Z 654.71500000000003 2020-03-09T11:30:05Z 654.93499999999995 2020-03-09T11:30:05Z 654.94399999999996 2020-03-09T11:30:05Z 654.90599999999995 2020-03-09T11:30:05Z 654.74599999999998 2020-03-09T11:30:05Z 654.22400000000005 2020-03-09T11:30:05Z 653.90899999999999 2020-03-09T11:30:05Z 653.58500000000004 2020-03-09T11:30:05Z 652.99800000000005 2020-03-09T11:30:05Z 652.77700000000004 2020-03-09T11:30:05Z 652.36699999999996 2020-03-09T11:30:05Z 652.14400000000001 2020-03-09T11:30:05Z 652.29600000000005 2020-03-09T11:30:05Z 652.36500000000001 2020-03-09T11:30:05Z 652.40099999999995 2020-03-09T11:30:05Z 652.40800000000002 2020-03-09T11:30:05Z 652.22799999999995 2020-03-09T11:30:05Z 652.08399999999995 2020-03-09T11:30:05Z 651.94399999999996 2020-03-09T11:30:05Z 651.99900000000002 2020-03-09T11:30:05Z 652.29200000000003 2020-03-09T11:30:05Z 652.41899999999998 2020-03-09T11:30:05Z 652.11199999999997 2020-03-09T11:30:05Z 652.01499999999999 2020-03-09T11:30:05Z 652.04999999999995 2020-03-09T11:30:05Z 652.03599999999994 2020-03-09T11:30:05Z 652.00400000000002 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652.154 2020-03-09T11:30:05Z 652.49800000000005 2020-03-09T11:30:05Z 652.726 2020-03-09T11:30:05Z 653.00300000000004 2020-03-09T11:30:05Z 653.36400000000003 2020-03-09T11:30:05Z 653.66800000000001 2020-03-09T11:30:05Z 653.798 2020-03-09T11:30:05Z 653.91200000000003 2020-03-09T11:30:05Z 653.99599999999998 2020-03-09T11:30:05Z 653.62 2020-03-09T11:30:05Z 653.17999999999995 2020-03-09T11:30:05Z 653.04399999999998 2020-03-09T11:30:05Z 653.10699999999997 2020-03-09T11:30:05Z 653.33600000000001 2020-03-09T11:30:05Z 653.62400000000002 2020-03-09T11:30:05Z 653.91200000000003 2020-03-09T11:30:05Z 653.97799999999995 2020-03-09T11:30:05Z 653.92899999999997 2020-03-09T11:30:05Z 653.85299999999995 2020-03-09T11:30:05Z 653.81600000000003 2020-03-09T11:30:05Z 653.56399999999996 2020-03-09T11:30:05Z 653.41999999999996 2020-03-09T11:30:05Z 653.26300000000003 2020-03-09T11:30:05Z 653.21299999999997 2020-03-09T11:30:05Z 653.29499999999996 2020-03-09T11:30:05Z 653.62400000000002 2020-03-09T11:30:05Z 654.10400000000004 2020-03-09T11:30:05Z 654.56399999999996 2020-03-09T11:30:05Z 655.18399999999997 2020-03-09T11:30:05Z 655.63599999999997 2020-03-09T11:30:05Z 655.79200000000003 2020-03-09T11:30:05Z 656.36800000000005 2020-03-09T11:30:05Z 656.82899999999995 2020-03-09T11:30:05Z 657.10299999999995 2020-03-09T11:30:05Z 657.75999999999999 2020-03-09T11:30:05Z 658.38800000000003 2020-03-09T11:30:05Z 658.68299999999999 2020-03-09T11:30:05Z 658.15700000000004 2020-03-09T11:30:05Z 658.00800000000004 2020-03-09T11:30:05Z 658.19899999999996 2020-03-09T11:30:05Z 658.17600000000004 2020-03-09T11:30:05Z 657.73500000000001 2020-03-09T11:30:05Z 657.25400000000002 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657.11199999999997 2020-03-09T11:30:05Z 657.47799999999995 2020-03-09T11:30:05Z 657.976 2020-03-09T11:30:05Z 658.01499999999999 2020-03-09T11:30:05Z 658.351 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 657.89999999999998 2020-03-09T11:30:05Z 657.39599999999996 2020-03-09T11:30:05Z 657.10799999999995 2020-03-09T11:30:05Z 657.36000000000001 2020-03-09T11:30:05Z 657.66099999999994 2020-03-09T11:30:05Z 657.73299999999995 2020-03-09T11:30:05Z 657.93299999999999 2020-03-09T11:30:05Z 657.98299999999995 2020-03-09T11:30:05Z 657.69299999999998 2020-03-09T11:30:05Z 657.476 2020-03-09T11:30:05Z 657.06500000000005 2020-03-09T11:30:05Z 657.07799999999997 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.80899999999997 2020-03-09T11:30:05Z 656.80799999999999 2020-03-09T11:30:05Z 656.87400000000002 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.81600000000003 2020-03-09T11:30:05Z 655.68399999999997 2020-03-09T11:30:05Z 654.63999999999999 2020-03-09T11:30:05Z 653.73099999999999 2020-03-09T11:30:05Z 653.31100000000004 2020-03-09T11:30:05Z 653.08100000000002 2020-03-09T11:30:05Z 653.02300000000002 2020-03-09T11:30:05Z 653.05399999999997 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653.53999999999996 2020-03-09T11:30:05Z 653.99800000000005 2020-03-09T11:30:05Z 654.11199999999997 2020-03-09T11:30:05Z 654.36400000000003 2020-03-09T11:30:05Z 654.75999999999999 2020-03-09T11:30:05Z 655.08399999999995 2020-03-09T11:30:05Z 655.33600000000001 2020-03-09T11:30:05Z 655.55200000000002 2020-03-09T11:30:05Z 655.76800000000003 2020-03-09T11:30:05Z 655.94799999999998 2020-03-09T11:30:05Z 656.20000000000005 2020-03-09T11:30:05Z 656.38 2020-03-09T11:30:05Z 656.70399999999995 2020-03-09T11:30:05Z 656.99199999999996 2020-03-09T11:30:05Z 657.20799999999997 2020-03-09T11:30:05Z 657.46000000000004 2020-03-09T11:30:05Z 657.71199999999999 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 657.85599999999999 2020-03-09T11:30:05Z 657.67600000000004 2020-03-09T11:30:05Z 657.53200000000004 2020-03-09T11:30:05Z 657.38800000000003 2020-03-09T11:30:05Z 657.24400000000003 2020-03-09T11:30:05Z 657.13599999999997 2020-03-09T11:30:05Z 657.02800000000002 2020-03-09T11:30:05Z 657.12 2020-03-09T11:30:05Z 657.34900000000005 2020-03-09T11:30:05Z 657.45899999999995 2020-03-09T11:30:05Z 657.39700000000005 2020-03-09T11:30:05Z 657.38199999999995 2020-03-09T11:30:05Z 657.53999999999996 2020-03-09T11:30:05Z 657.72000000000003 2020-03-09T11:30:05Z 657.93600000000004 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 657.75999999999999 2020-03-09T11:30:05Z 657.63199999999995 2020-03-09T11:30:05Z 657.74000000000001 2020-03-09T11:30:05Z 657.98800000000006 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658.02099999999996 2020-03-09T11:30:05Z 658.01999999999998 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658.05799999999999 2020-03-09T11:30:05Z 658.12699999999995 2020-03-09T11:30:05Z 658.05399999999997 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658.07100000000003 2020-03-09T11:30:05Z 658.505 2020-03-09T11:30:05Z 658.91300000000001 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 658.90800000000002 2020-03-09T11:30:05Z 658.84699999999998 2020-03-09T11:30:05Z 658.88599999999997 2020-03-09T11:30:05Z 658.58699999999999 2020-03-09T11:30:05Z 658.12199999999996 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 657.66399999999999 2020-03-09T11:30:05Z 657.34000000000003 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.94899999999996 2020-03-09T11:30:05Z 656.81600000000003 2020-03-09T11:30:05Z 656.73099999999999 2020-03-09T11:30:05Z 656.52800000000002 2020-03-09T11:30:05Z 656.20399999999995 2020-03-09T11:30:05Z 655.92399999999998 2020-03-09T11:30:05Z 655.99599999999998 2020-03-09T11:30:05Z 656.12099999999998 2020-03-09T11:30:05Z 656.01599999999996 2020-03-09T11:30:05Z 655.76400000000001 2020-03-09T11:30:05Z 655.5 2020-03-09T11:30:05Z 655.64400000000001 2020-03-09T11:30:05Z 655.78800000000001 2020-03-09T11:30:05Z 655.80200000000002 2020-03-09T11:30:05Z 655.58000000000004 2020-03-09T11:30:05Z 655.51199999999994 2020-03-09T11:30:05Z 655.87199999999996 2020-03-09T11:30:05Z 656.23199999999997 2020-03-09T11:30:05Z 656.56399999999996 2020-03-09T11:30:05Z 656.68799999999999 2020-03-09T11:30:05Z 656.79600000000005 2020-03-09T11:30:05Z 656.976 2020-03-09T11:30:05Z 657.24599999999998 2020-03-09T11:30:05Z 657.26199999999994 2020-03-09T11:30:05Z 656.90599999999995 2020-03-09T11:30:05Z 656.65700000000004 2020-03-09T11:30:05Z 656.60799999999995 2020-03-09T11:30:05Z 656.57100000000003 2020-03-09T11:30:05Z 656.28800000000001 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 655.93200000000002 2020-03-09T11:30:05Z 655.44100000000003 2020-03-09T11:30:05Z 655.09400000000005 2020-03-09T11:30:05Z 654.98699999999997 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 654.91200000000003 2020-03-09T11:30:05Z 654.39999999999998 2020-03-09T11:30:05Z 653.74900000000002 2020-03-09T11:30:05Z 653.48400000000004 2020-03-09T11:30:05Z 653.70000000000005 2020-03-09T11:30:05Z 653.91600000000005 2020-03-09T11:30:05Z 654.05600000000004 2020-03-09T11:30:05Z 653.87599999999998 2020-03-09T11:30:05Z 653.65999999999997 2020-03-09T11:30:05Z 653.51599999999996 2020-03-09T11:30:05Z 653.29999999999995 2020-03-09T11:30:05Z 653.19200000000001 2020-03-09T11:30:05Z 653.26700000000005 2020-03-09T11:30:05Z 653.45899999999995 2020-03-09T11:30:05Z 653.64400000000001 2020-03-09T11:30:05Z 653.904 2020-03-09T11:30:05Z 653.83199999999999 2020-03-09T11:30:05Z 653.72400000000005 2020-03-09T11:30:05Z 653.61599999999999 2020-03-09T11:30:05Z 653.50800000000004 2020-03-09T11:30:05Z 653.62099999999998 2020-03-09T11:30:05Z 653.84400000000005 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 653.86000000000001 2020-03-09T11:30:05Z 653.72199999999998 2020-03-09T11:30:05Z 653.73099999999999 2020-03-09T11:30:05Z 653.81200000000001 2020-03-09T11:30:05Z 653.94799999999998 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654.36400000000003 2020-03-09T11:30:05Z 654.65200000000004 2020-03-09T11:30:05Z 654.976 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655.16399999999999 2020-03-09T11:30:05Z 655.524 2020-03-09T11:30:05Z 655.88400000000001 2020-03-09T11:30:05Z 656.24400000000003 2020-03-09T11:30:05Z 656.63999999999999 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657.06500000000005 2020-03-09T11:30:05Z 657.19200000000001 2020-03-09T11:30:05Z 657.32299999999998 2020-03-09T11:30:05Z 657.20100000000002 2020-03-09T11:30:05Z 657.06200000000001 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.87699999999995 2020-03-09T11:30:05Z 656.43200000000002 2020-03-09T11:30:05Z 656.01199999999994 2020-03-09T11:30:05Z 656.048 2020-03-09T11:30:05Z 656.01599999999996 2020-03-09T11:30:05Z 655.78999999999996 2020-03-09T11:30:05Z 655.43799999999999 2020-03-09T11:30:05Z 655.20000000000005 2020-03-09T11:30:05Z 655.10799999999995 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 654.81700000000001 2020-03-09T11:30:05Z 654.61400000000003 2020-03-09T11:30:05Z 654.45699999999999 2020-03-09T11:30:05Z 654.36699999999996 2020-03-09T11:30:05Z 654.16700000000003 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 653.72000000000003 2020-03-09T11:30:05Z 653.36000000000001 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.64200000000005 2020-03-09T11:30:05Z 652.23800000000006 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 651.923 2020-03-09T11:30:05Z 651.71199999999999 2020-03-09T11:30:05Z 651.56799999999998 2020-03-09T11:30:05Z 651.46000000000004 2020-03-09T11:30:05Z 651.31600000000003 2020-03-09T11:30:05Z 651.23900000000003 2020-03-09T11:30:05Z 651.09400000000005 2020-03-09T11:30:05Z 651.005 2020-03-09T11:30:05Z 651 2020-03-09T11:30:05Z 650.99199999999996 2020-03-09T11:30:05Z 650.95600000000002 2020-03-09T11:30:05Z 650.91999999999996 2020-03-09T11:30:05Z 650.88400000000001 2020-03-09T11:30:05Z 650.81200000000001 2020-03-09T11:30:05Z 650.77599999999995 2020-03-09T11:30:05Z 650.53599999999994 2020-03-09T11:30:05Z 650.10400000000004 2020-03-09T11:30:05Z 650 2020-03-09T11:30:05Z 650 2020-03-09T11:30:05Z 649.79200000000003 2020-03-09T11:30:05Z 649.505 2020-03-09T11:30:05Z 649.38 2020-03-09T11:30:05Z 649.23599999999999 2020-03-09T11:30:05Z 649.12800000000004 2020-03-09T11:30:05Z 649 2020-03-09T11:30:05Z 649 2020-03-09T11:30:05Z 649 2020-03-09T11:30:05Z 649 2020-03-09T11:30:05Z 649 2020-03-09T11:30:05Z 649 2020-03-09T11:30:05Z 649 2020-03-09T11:30:05Z 648.91300000000001 2020-03-09T11:30:05Z 649.05200000000002 2020-03-09T11:30:05Z 649.197 2020-03-09T11:30:05Z 649.11199999999997 2020-03-09T11:30:05Z 649 2020-03-09T11:30:05Z 649.04899999999998 2020-03-09T11:30:05Z 649.23199999999997 2020-03-09T11:30:05Z 649.36800000000005 2020-03-09T11:30:05Z 649.65599999999995 2020-03-09T11:30:05Z 649.70699999999999 2020-03-09T11:30:05Z 649.93899999999996 2020-03-09T11:30:05Z 650.00800000000004 2020-03-09T11:30:05Z 649.95100000000002 2020-03-09T11:30:05Z 650.15999999999997 2020-03-09T11:30:05Z 650.24099999999999 2020-03-09T11:30:05Z 650.29200000000003 2020-03-09T11:30:05Z 650.45600000000002 2020-03-09T11:30:05Z 650.63599999999997 2020-03-09T11:30:05Z 650.625 2020-03-09T11:30:05Z 650.64499999999998 2020-03-09T11:30:05Z 650.851 2020-03-09T11:30:05Z 650.96000000000004 2020-03-09T11:30:05Z 650.99599999999998 2020-03-09T11:30:05Z 651.03200000000004 2020-03-09T11:30:05Z 650.89200000000005 2020-03-09T11:30:05Z 650.80200000000002 2020-03-09T11:30:05Z 650.92100000000005 2020-03-09T11:30:05Z 650.93799999999999 2020-03-09T11:30:05Z 650.79899999999998 2020-03-09T11:30:05Z 651.01199999999994 2020-03-09T11:30:05Z 651.10400000000004 2020-03-09T11:30:05Z 651.10400000000004 2020-03-09T11:30:05Z 651.06799999999998 2020-03-09T11:30:05Z 651.13999999999999 2020-03-09T11:30:05Z 651.13699999999994 2020-03-09T11:30:05Z 651.35199999999998 2020-03-09T11:30:05Z 651.60400000000004 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 651.85900000000004 2020-03-09T11:30:05Z 651.83799999999997 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652.03099999999995 2020-03-09T11:30:05Z 652.18399999999997 2020-03-09T11:30:05Z 652.47000000000003 2020-03-09T11:30:05Z 652.82100000000003 2020-03-09T11:30:05Z 653.01999999999998 2020-03-09T11:30:05Z 653.23599999999999 2020-03-09T11:30:05Z 653.41600000000005 2020-03-09T11:30:05Z 653.66800000000001 2020-03-09T11:30:05Z 653.91999999999996 2020-03-09T11:30:05Z 654.17200000000003 2020-03-09T11:30:05Z 654.42399999999998 2020-03-09T11:30:05Z 654.81700000000001 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 654.70000000000005 2020-03-09T11:30:05Z 654.79399999999998 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655.05399999999997 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 654.85599999999999 2020-03-09T11:30:05Z 654.21600000000001 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 653.976 2020-03-09T11:30:05Z 653.72400000000005 2020-03-09T11:30:05Z 653.47199999999998 2020-03-09T11:30:05Z 653.22000000000003 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653.03599999999994 2020-03-09T11:30:05Z 653.13099999999997 2020-03-09T11:30:05Z 653.221 2020-03-09T11:30:05Z 653.45299999999997 2020-03-09T11:30:05Z 653.67700000000002 2020-03-09T11:30:05Z 653.92399999999998 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654.42399999999998 2020-03-09T11:30:05Z 654.83199999999999 2020-03-09T11:30:05Z 655.10500000000002 2020-03-09T11:30:05Z 655.36500000000001 2020-03-09T11:30:05Z 655.68499999999995 2020-03-09T11:30:05Z 655.93899999999996 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656.16200000000003 2020-03-09T11:30:05Z 656.505 2020-03-09T11:30:05Z 656.85900000000004 2020-03-09T11:30:05Z 656.99800000000005 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.88400000000001 2020-03-09T11:30:05Z 656.596 2020-03-09T11:30:05Z 656.30799999999999 2020-03-09T11:30:05Z 656.01999999999998 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 656 2020-03-09T11:30:05Z 655.72400000000005 2020-03-09T11:30:05Z 655.50599999999997 2020-03-09T11:30:05Z 655.33600000000001 2020-03-09T11:30:05Z 655.14999999999998 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 654.92399999999998 2020-03-09T11:30:05Z 654.67200000000003 2020-03-09T11:30:05Z 654.45600000000002 2020-03-09T11:30:05Z 654.27599999999995 2020-03-09T11:30:05Z 654.05999999999995 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 653.99300000000005 2020-03-09T11:30:05Z 653.69500000000005 2020-03-09T11:30:05Z 653.31700000000001 2020-03-09T11:30:05Z 653.08699999999999 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.95600000000002 2020-03-09T11:30:05Z 652.77599999999995 2020-03-09T11:30:05Z 652.73199999999997 2020-03-09T11:30:05Z 652.74099999999999 2020-03-09T11:30:05Z 652.85900000000004 2020-03-09T11:30:05Z 652.59699999999998 2020-03-09T11:30:05Z 652.19799999999998 2020-03-09T11:30:05Z 652.00900000000001 2020-03-09T11:30:05Z 652.01700000000005 2020-03-09T11:30:05Z 652.22400000000005 2020-03-09T11:30:05Z 652.61599999999999 2020-03-09T11:30:05Z 652.96600000000001 2020-03-09T11:30:05Z 652.81500000000005 2020-03-09T11:30:05Z 652.85199999999998 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.89599999999996 2020-03-09T11:30:05Z 652.86099999999999 2020-03-09T11:30:05Z 652.98900000000003 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653.13400000000001 2020-03-09T11:30:05Z 653.48400000000004 2020-03-09T11:30:05Z 653.83199999999999 2020-03-09T11:30:05Z 653.99300000000005 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 653.76800000000003 2020-03-09T11:30:05Z 653.24300000000005 2020-03-09T11:30:05Z 652.98599999999999 2020-03-09T11:30:05Z 652.73400000000004 2020-03-09T11:30:05Z 652.40599999999995 2020-03-09T11:30:05Z 652.07600000000002 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652.00400000000002 2020-03-09T11:30:05Z 652.18399999999997 2020-03-09T11:30:05Z 652.39999999999998 2020-03-09T11:30:05Z 652.61599999999999 2020-03-09T11:30:05Z 652.83199999999999 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.80799999999999 2020-03-09T11:30:05Z 652.62800000000004 2020-03-09T11:30:05Z 652.44799999999998 2020-03-09T11:30:05Z 652.19200000000001 2020-03-09T11:30:05Z 652.04700000000003 2020-03-09T11:30:05Z 651.85699999999997 2020-03-09T11:30:05Z 651.50199999999995 2020-03-09T11:30:05Z 651.27999999999997 2020-03-09T11:30:05Z 651.71199999999999 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 651.91200000000003 2020-03-09T11:30:05Z 651.71500000000003 2020-03-09T11:30:05Z 651.66300000000001 2020-03-09T11:30:05Z 651.72299999999996 2020-03-09T11:30:05Z 651.84199999999998 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 651.93499999999995 2020-03-09T11:30:05Z 651.83500000000004 2020-03-09T11:30:05Z 651.76199999999994 2020-03-09T11:30:05Z 651.71600000000001 2020-03-09T11:30:05Z 651.86000000000001 2020-03-09T11:30:05Z 651.77300000000002 2020-03-09T11:30:05Z 651.423 2020-03-09T11:30:05Z 651.197 2020-03-09T11:30:05Z 651.25599999999997 2020-03-09T11:30:05Z 651.29200000000003 2020-03-09T11:30:05Z 651.32799999999997 2020-03-09T11:30:05Z 651.26199999999994 2020-03-09T11:30:05Z 651.20399999999995 2020-03-09T11:30:05Z 651.09100000000001 2020-03-09T11:30:05Z 651.05499999999995 2020-03-09T11:30:05Z 651.125 2020-03-09T11:30:05Z 651.20000000000005 2020-03-09T11:30:05Z 651.31799999999998 2020-03-09T11:30:05Z 651.49199999999996 2020-03-09T11:30:05Z 651.60000000000002 2020-03-09T11:30:05Z 651.77999999999997 2020-03-09T11:30:05Z 651.99599999999998 2020-03-09T11:30:05Z 651.92700000000002 2020-03-09T11:30:05Z 651.86400000000003 2020-03-09T11:30:05Z 651.83500000000004 2020-03-09T11:30:05Z 651.89599999999996 2020-03-09T11:30:05Z 651.95500000000004 2020-03-09T11:30:05Z 651.99699999999996 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 651.83600000000001 2020-03-09T11:30:05Z 651.65599999999995 2020-03-09T11:30:05Z 651.51199999999994 2020-03-09T11:30:05Z 651.36800000000005 2020-03-09T11:30:05Z 651.34000000000003 2020-03-09T11:30:05Z 651.529 2020-03-09T11:30:05Z 651.73800000000006 2020-03-09T11:30:05Z 651.79200000000003 2020-03-09T11:30:05Z 651.72000000000003 2020-03-09T11:30:05Z 651.68399999999997 2020-03-09T11:30:05Z 651.64800000000002 2020-03-09T11:30:05Z 651.61199999999997 2020-03-09T11:30:05Z 651.61199999999997 2020-03-09T11:30:05Z 651.64800000000002 2020-03-09T11:30:05Z 651.68399999999997 2020-03-09T11:30:05Z 651.68399999999997 2020-03-09T11:30:05Z 651.61199999999997 2020-03-09T11:30:05Z 651.51700000000005 2020-03-09T11:30:05Z 651.53899999999999 2020-03-09T11:30:05Z 651.79600000000005 2020-03-09T11:30:05Z 652.33600000000001 2020-03-09T11:30:05Z 652.577 2020-03-09T11:30:05Z 652.346 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652.40599999999995 2020-03-09T11:30:05Z 652.85000000000002 2020-03-09T11:30:05Z 652.33799999999997 2020-03-09T11:30:05Z 652.06899999999996 2020-03-09T11:30:05Z 651.99099999999999 2020-03-09T11:30:05Z 651.947 2020-03-09T11:30:05Z 651.94799999999998 2020-03-09T11:30:05Z 651.76800000000003 2020-03-09T11:30:05Z 651.53599999999994 2020-03-09T11:30:05Z 651.48900000000003 2020-03-09T11:30:05Z 651.70600000000002 2020-03-09T11:30:05Z 652.21500000000003 2020-03-09T11:30:05Z 652.40200000000004 2020-03-09T11:30:05Z 652.81799999999998 2020-03-09T11:30:05Z 652.17499999999995 2020-03-09T11:30:05Z 652.08299999999997 2020-03-09T11:30:05Z 652.51300000000003 2020-03-09T11:30:05Z 651.94399999999996 2020-03-09T11:30:05Z 651.44399999999996 2020-03-09T11:30:05Z 651.05499999999995 2020-03-09T11:30:05Z 651.53300000000002 2020-03-09T11:30:05Z 652.37599999999998 2020-03-09T11:30:05Z 652.76800000000003 2020-03-09T11:30:05Z 652.40599999999995 2020-03-09T11:30:05Z 652.08600000000001 2020-03-09T11:30:05Z 651.61199999999997 2020-03-09T11:30:05Z 651.25199999999995 2020-03-09T11:30:05Z 651 2020-03-09T11:30:05Z 651 2020-03-09T11:30:05Z 651.05200000000002 2020-03-09T11:30:05Z 651.40200000000004 2020-03-09T11:30:05Z 651.72400000000005 2020-03-09T11:30:05Z 651.75999999999999 2020-03-09T11:30:05Z 651.79600000000005 2020-03-09T11:30:05Z 652.24099999999999 2020-03-09T11:30:05Z 652.80799999999999 2020-03-09T11:30:05Z 652.88 2020-03-09T11:30:05Z 652.952 2020-03-09T11:30:05Z 652.904 2020-03-09T11:30:05Z 652.83199999999999 2020-03-09T11:30:05Z 652.83199999999999 2020-03-09T11:30:05Z 652.904 2020-03-09T11:30:05Z 652.976 2020-03-09T11:30:05Z 652.68399999999997 2020-03-09T11:30:05Z 652.26199999999994 2020-03-09T11:30:05Z 651.76700000000005 2020-03-09T11:30:05Z 651.38499999999999 2020-03-09T11:30:05Z 651.03899999999999 2020-03-09T11:30:05Z 651.15099999999995 2020-03-09T11:30:05Z 651.50199999999995 2020-03-09T11:30:05Z 652.04499999999996 2020-03-09T11:30:05Z 652.67100000000005 2020-03-09T11:30:05Z 652.36199999999997 2020-03-09T11:30:05Z 651.44600000000003 2020-03-09T11:30:05Z 651.26999999999998 2020-03-09T11:30:05Z 651.98199999999997 2020-03-09T11:30:05Z 652.87 2020-03-09T11:30:05Z 652.70899999999995 2020-03-09T11:30:05Z 652.21699999999998 2020-03-09T11:30:05Z 651.85199999999998 2020-03-09T11:30:05Z 651.61400000000003 2020-03-09T11:30:05Z 651.60799999999995 2020-03-09T11:30:05Z 651.702 2020-03-09T11:30:05Z 651.85799999999995 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 651.91600000000005 2020-03-09T11:30:05Z 651.77200000000005 2020-03-09T11:30:05Z 651.62800000000004 2020-03-09T11:30:05Z 651.74400000000003 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 651.90800000000002 2020-03-09T11:30:05Z 651.65599999999995 2020-03-09T11:30:05Z 651.71600000000001 2020-03-09T11:30:05Z 652.00800000000004 2020-03-09T11:30:05Z 652.03700000000003 2020-03-09T11:30:05Z 651.93600000000004 2020-03-09T11:30:05Z 651.79200000000003 2020-03-09T11:30:05Z 651.64800000000002 2020-03-09T11:30:05Z 651.54600000000005 2020-03-09T11:30:05Z 651.60199999999998 2020-03-09T11:30:05Z 651.75900000000001 2020-03-09T11:30:05Z 651.98900000000003 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652.03599999999994 2020-03-09T11:30:05Z 652.41600000000005 2020-03-09T11:30:05Z 652.83299999999997 2020-03-09T11:30:05Z 652.77599999999995 2020-03-09T11:30:05Z 652.41600000000005 2020-03-09T11:30:05Z 652.08900000000006 2020-03-09T11:30:05Z 652.02200000000005 2020-03-09T11:30:05Z 652.07899999999995 2020-03-09T11:30:05Z 652.14400000000001 2020-03-09T11:30:05Z 652.21600000000001 2020-03-09T11:30:05Z 652.32399999999996 2020-03-09T11:30:05Z 652.36000000000001 2020-03-09T11:30:05Z 652.28099999999995 2020-03-09T11:30:05Z 652.01300000000003 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652 2020-03-09T11:30:05Z 652.08000000000004 2020-03-09T11:30:05Z 652.29600000000005 2020-03-09T11:30:05Z 652.58399999999995 2020-03-09T11:30:05Z 652.79999999999995 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.39700000000005 2020-03-09T11:30:05Z 652.37800000000004 2020-03-09T11:30:05Z 652.69200000000001 2020-03-09T11:30:05Z 652.72900000000004 2020-03-09T11:30:05Z 652.67399999999998 2020-03-09T11:30:05Z 652.80499999999995 2020-03-09T11:30:05Z 652.74599999999998 2020-03-09T11:30:05Z 652.61599999999999 2020-03-09T11:30:05Z 652.702 2020-03-09T11:30:05Z 652.53700000000003 2020-03-09T11:30:05Z 652.50800000000004 2020-03-09T11:30:05Z 652.83199999999999 2020-03-09T11:30:05Z 652.98299999999995 2020-03-09T11:30:05Z 652.71100000000001 2020-03-09T11:30:05Z 652.67499999999995 2020-03-09T11:30:05Z 652.87599999999998 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.70100000000002 2020-03-09T11:30:05Z 652.53899999999999 2020-03-09T11:30:05Z 652.70399999999995 2020-03-09T11:30:05Z 652.84799999999996 2020-03-09T11:30:05Z 653.01099999999997 2020-03-09T11:30:05Z 653.13300000000004 2020-03-09T11:30:05Z 653.14800000000002 2020-03-09T11:30:05Z 652.89599999999996 2020-03-09T11:30:05Z 652.71600000000001 2020-03-09T11:30:05Z 652.71199999999999 2020-03-09T11:30:05Z 652.85599999999999 2020-03-09T11:30:05Z 652.96400000000006 2020-03-09T11:30:05Z 652.85199999999998 2020-03-09T11:30:05Z 652.49199999999996 2020-03-09T11:30:05Z 652.32399999999996 2020-03-09T11:30:05Z 652.43200000000002 2020-03-09T11:30:05Z 652.53999999999996 2020-03-09T11:30:05Z 652.64800000000002 2020-03-09T11:30:05Z 652.75599999999997 2020-03-09T11:30:05Z 652.86400000000003 2020-03-09T11:30:05Z 652.97199999999998 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.73000000000002 2020-03-09T11:30:05Z 652.43899999999996 2020-03-09T11:30:05Z 652.404 2020-03-09T11:30:05Z 652.476 2020-03-09T11:30:05Z 652.58399999999995 2020-03-09T11:30:05Z 652.79999999999995 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.83100000000002 2020-03-09T11:30:05Z 652.48000000000002 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 652.71199999999999 2020-03-09T11:30:05Z 652.86099999999999 2020-03-09T11:30:05Z 652.64800000000002 2020-03-09T11:30:05Z 652.95600000000002 2020-03-09T11:30:05Z 653.01599999999996 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653.01300000000003 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653.21100000000001 2020-03-09T11:30:05Z 653.274 2020-03-09T11:30:05Z 653.00699999999995 2020-03-09T11:30:05Z 653.08799999999997 2020-03-09T11:30:05Z 653.03399999999999 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653.14099999999996 2020-03-09T11:30:05Z 653.37599999999998 2020-03-09T11:30:05Z 653.38099999999997 2020-03-09T11:30:05Z 653.49400000000003 2020-03-09T11:30:05Z 653.45299999999997 2020-03-09T11:30:05Z 653.64800000000002 2020-03-09T11:30:05Z 653.74300000000005 2020-03-09T11:30:05Z 653.64099999999996 2020-03-09T11:30:05Z 653.87300000000005 2020-03-09T11:30:05Z 653.726 2020-03-09T11:30:05Z 653.75999999999999 2020-03-09T11:30:05Z 653.84000000000003 2020-03-09T11:30:05Z 653.702 2020-03-09T11:30:05Z 653.78099999999995 2020-03-09T11:30:05Z 653.64700000000005 2020-03-09T11:30:05Z 653.54600000000005 2020-03-09T11:30:05Z 653.82000000000005 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 653.822 2020-03-09T11:30:05Z 653.91399999999999 2020-03-09T11:30:05Z 653.73699999999997 2020-03-09T11:30:05Z 653.61699999999996 2020-03-09T11:30:05Z 653.63099999999997 2020-03-09T11:30:05Z 653.952 2020-03-09T11:30:05Z 654.38400000000001 2020-03-09T11:30:05Z 654.74400000000003 2020-03-09T11:30:05Z 654.99900000000002 2020-03-09T11:30:05Z 654.95100000000002 2020-03-09T11:30:05Z 654.84199999999998 2020-03-09T11:30:05Z 654.41800000000001 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 653.88599999999997 2020-03-09T11:30:05Z 653.69600000000003 2020-03-09T11:30:05Z 653.73599999999999 2020-03-09T11:30:05Z 653.84400000000005 2020-03-09T11:30:05Z 653.99000000000001 2020-03-09T11:30:05Z 654.096 2020-03-09T11:30:05Z 654.20399999999995 2020-03-09T11:30:05Z 654.31200000000001 2020-03-09T11:30:05Z 654.45600000000002 2020-03-09T11:30:05Z 654.60000000000002 2020-03-09T11:30:05Z 654.48699999999997 2020-03-09T11:30:05Z 654.14999999999998 2020-03-09T11:30:05Z 654.38 2020-03-09T11:30:05Z 654.46100000000001 2020-03-09T11:30:05Z 654.41200000000003 2020-03-09T11:30:05Z 654.49699999999996 2020-03-09T11:30:05Z 654.79899999999998 2020-03-09T11:30:05Z 654.78399999999999 2020-03-09T11:30:05Z 654.67600000000004 2020-03-09T11:30:05Z 654.75999999999999 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 654.82100000000003 2020-03-09T11:30:05Z 654.86400000000003 2020-03-09T11:30:05Z 654.75599999999997 2020-03-09T11:30:05Z 654.55899999999997 2020-03-09T11:30:05Z 654.55200000000002 2020-03-09T11:30:05Z 654.63699999999994 2020-03-09T11:30:05Z 654.62300000000005 2020-03-09T11:30:05Z 654.62099999999998 2020-03-09T11:30:05Z 654.47900000000004 2020-03-09T11:30:05Z 654.35900000000004 2020-03-09T11:30:05Z 654.34299999999996 2020-03-09T11:30:05Z 654.48199999999997 2020-03-09T11:30:05Z 654.55600000000004 2020-03-09T11:30:05Z 654.37 2020-03-09T11:30:05Z 654.01199999999994 2020-03-09T11:30:05Z 654.173 2020-03-09T11:30:05Z 654.46699999999998 2020-03-09T11:30:05Z 654.78399999999999 2020-03-09T11:30:05Z 654.43600000000004 2020-03-09T11:30:05Z 654.45899999999995 2020-03-09T11:30:05Z 654.42499999999995 2020-03-09T11:30:05Z 654.19600000000003 2020-03-09T11:30:05Z 654.048 2020-03-09T11:30:05Z 654.28200000000004 2020-03-09T11:30:05Z 654.64400000000001 2020-03-09T11:30:05Z 654.89599999999996 2020-03-09T11:30:05Z 654.86599999999999 2020-03-09T11:30:05Z 654.50099999999998 2020-03-09T11:30:05Z 654.64099999999996 2020-03-09T11:30:05Z 654.31200000000001 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 653.88900000000001 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654.02800000000002 2020-03-09T11:30:05Z 654.43399999999997 2020-03-09T11:30:05Z 654.74599999999998 2020-03-09T11:30:05Z 654.72799999999995 2020-03-09T11:30:05Z 654.65599999999995 2020-03-09T11:30:05Z 654.58399999999995 2020-03-09T11:30:05Z 654.548 2020-03-09T11:30:05Z 654.42999999999995 2020-03-09T11:30:05Z 654.19399999999996 2020-03-09T11:30:05Z 653.94600000000003 2020-03-09T11:30:05Z 653.60400000000004 2020-03-09T11:30:05Z 653.44000000000005 2020-03-09T11:30:05Z 653.44000000000005 2020-03-09T11:30:05Z 653.44000000000005 2020-03-09T11:30:05Z 653.36800000000005 2020-03-09T11:30:05Z 653.25999999999999 2020-03-09T11:30:05Z 653.15200000000004 2020-03-09T11:30:05Z 653.00800000000004 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653 2020-03-09T11:30:05Z 653.495 2020-03-09T11:30:05Z 653.34799999999996 2020-03-09T11:30:05Z 653.30499999999995 2020-03-09T11:30:05Z 653.80399999999997 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654 2020-03-09T11:30:05Z 654.01900000000001 2020-03-09T11:30:05Z 654.38 2020-03-09T11:30:05Z 654.71199999999999 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655 2020-03-09T11:30:05Z 655.11599999999999 2020-03-09T11:30:05Z 655.43600000000004 2020-03-09T11:30:05Z 655.75400000000002 2020-03-09T11:30:05Z 655.95000000000005 2020-03-09T11:30:05Z 656.16800000000001 2020-03-09T11:30:05Z 656.84400000000005 2020-03-09T11:30:05Z 657.56399999999996 2020-03-09T11:30:05Z 658.428 2020-03-09T11:30:05Z 658.79300000000001 2020-03-09T11:30:05Z 658.94899999999996 2020-03-09T11:30:05Z 658.99900000000002 2020-03-09T11:30:05Z 659.31200000000001 2020-03-09T11:30:05Z 659.70799999999997 2020-03-09T11:30:05Z 659.99599999999998 2020-03-09T11:30:05Z 660.66800000000001 2020-03-09T11:30:05Z 661.38800000000003 2020-03-09T11:30:05Z 661.971 2020-03-09T11:30:05Z 662.11900000000003 2020-03-09T11:30:05Z 661.87900000000002 2020-03-09T11:30:05Z 661.00800000000004 2020-03-09T11:30:05Z 661.22900000000004 2020-03-09T11:30:05Z 661.22299999999996 2020-03-09T11:30:05Z 661.25199999999995 2020-03-09T11:30:05Z 661.23400000000004 2020-03-09T11:30:05Z 661.10900000000004 2020-03-09T11:30:05Z 661.07299999999998 2020-03-09T11:30:05Z 661.18399999999997 2020-03-09T11:30:05Z 661.38900000000001 2020-03-09T11:30:05Z 661.58299999999997 2020-03-09T11:30:05Z 661.74800000000005 2020-03-09T11:30:05Z 661.851 2020-03-09T11:30:05Z 661.88099999999997 2020-03-09T11:30:05Z 661.904 2020-03-09T11:30:05Z 661.85500000000002 2020-03-09T11:30:05Z 661.76800000000003 2020-03-09T11:30:05Z 661.90700000000004 2020-03-09T11:30:05Z 662.31100000000004 2020-03-09T11:30:05Z 662.93299999999999 2020-03-09T11:30:05Z 662.50099999999998 2020-03-09T11:30:05Z 662.38499999999999 2020-03-09T11:30:05Z 662.827 2020-03-09T11:30:05Z 665.05100000000004 2020-03-09T11:30:05Z 664.01800000000003 2020-03-09T11:30:05Z 661.65200000000004 2020-03-09T11:30:05Z 661.88099999999997 2020-03-09T11:30:05Z 663.02499999999998 2020-03-09T11:30:05Z 662.63699999999994 2020-03-09T11:30:05Z 662.476 2020-03-09T11:30:05Z 663.29600000000005 2020-03-09T11:30:05Z 664.67100000000005 2020-03-09T11:30:05Z 663.08500000000004 2020-03-09T11:30:05Z 661.84400000000005 2020-03-09T11:30:05Z 661.61900000000003 2020-03-09T11:30:05Z 661.38699999999994 2020-03-09T11:30:05Z 660.30399999999997 2020-03-09T11:30:05Z 659.41499999999996 2020-03-09T11:30:05Z 658.78200000000004 2020-03-09T11:30:05Z 658.50300000000004 2020-03-09T11:30:05Z 658.41999999999996 2020-03-09T11:30:05Z 658.40099999999995 2020-03-09T11:30:05Z 658.65599999999995 2020-03-09T11:30:05Z 658.86900000000003 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 659 2020-03-09T11:30:05Z 658.74000000000001 2020-03-09T11:30:05Z 658.33799999999997 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 657.93100000000004 2020-03-09T11:30:05Z 657.59900000000005 2020-03-09T11:30:05Z 657.30399999999997 2020-03-09T11:30:05Z 657.34799999999996 2020-03-09T11:30:05Z 657.59000000000003 2020-03-09T11:30:05Z 658.07399999999996 2020-03-09T11:30:05Z 658.15999999999997 2020-03-09T11:30:05Z 658.12400000000002 2020-03-09T11:30:05Z 658.12400000000002 2020-03-09T11:30:05Z 658.12400000000002 2020-03-09T11:30:05Z 658.08799999999997 2020-03-09T11:30:05Z 658.05200000000002 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658.09699999999998 2020-03-09T11:30:05Z 658.15200000000004 2020-03-09T11:30:05Z 658.68399999999997 2020-03-09T11:30:05Z 658.46799999999996 2020-03-09T11:30:05Z 658.32399999999996 2020-03-09T11:30:05Z 658.17999999999995 2020-03-09T11:30:05Z 658.03599999999994 2020-03-09T11:30:05Z 657.96500000000003 2020-03-09T11:30:05Z 657.87199999999996 2020-03-09T11:30:05Z 657.78399999999999 2020-03-09T11:30:05Z 657.74800000000005 2020-03-09T11:30:05Z 657.67600000000004 2020-03-09T11:30:05Z 657.63999999999999 2020-03-09T11:30:05Z 657.60400000000004 2020-03-09T11:30:05Z 657.70600000000002 2020-03-09T11:30:05Z 657.86500000000001 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 658 2020-03-09T11:30:05Z 657.58699999999999 2020-03-09T11:30:05Z 657.27999999999997 2020-03-09T11:30:05Z 657.20799999999997 2020-03-09T11:30:05Z 657.17200000000003 2020-03-09T11:30:05Z 657.13599999999997 2020-03-09T11:30:05Z 657.06399999999996 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.96699999999998 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 657 2020-03-09T11:30:05Z 656.66399999999999 2020-03-09T11:30:05Z 656.37599999999998 2020-03-09T11:30:05Z 656.01599999999996 2020-03-09T11:30:05Z 655.37699999999995 2020-03-09T11:30:05Z 654.86800000000005 2020-03-09T11:30:05Z 653.88400000000001 2020-03-09T11:30:05Z 652.85599999999999 2020-03-09T11:30:05Z 652.35199999999998 2020-03-09T11:30:05Z 652.06399999999996 2020-03-09T11:30:05Z 651.62099999999998 2020-03-09T11:30:05Z 651.23699999999997 2020-03-09T11:30:05Z 650.84000000000003 2020-03-09T11:30:05Z 650.51599999999996 2020-03-09T11:30:05Z 650.30999999999995 2020-03-09T11:30:05Z 650.13699999999994 2020-03-09T11:30:05Z 649.93600000000004 2020-03-09T11:30:05Z 649.82799999999997 2020-03-09T11:30:05Z 649.79899999999998 2020-03-09T11:30:05Z 649.43399999999997 2020-03-09T11:30:05Z 649.05999999999995 2020-03-09T11:30:05Z 648.52800000000002 2020-03-09T11:30:05Z 648.096 2020-03-09T11:30:05Z 647.80799999999999 2020-03-09T11:30:05Z 648.31299999999999 2020-03-09T11:30:05Z 648.29600000000005 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 647 2020-03-09T11:30:05Z 646.84400000000005 2020-03-09T11:30:05Z 646.23900000000003 2020-03-09T11:30:05Z 646 2020-03-09T11:30:05Z 646 2020-03-09T11:30:05Z 646 2020-03-09T11:30:05Z 664.20100000000002 2020-03-09T11:30:05Z 663.68100000000004 2020-03-09T11:30:05Z 662.73199999999997 2020-03-09T11:30:05Z 661.96000000000004 2020-03-09T11:30:05Z 661.875 2020-03-09T11:30:05Z 661.63699999999994 2020-03-09T11:30:05Z 661.25199999999995 2020-03-09T11:30:05Z 660.85599999999999 2020-03-09T11:30:05Z 660.74800000000005 2020-03-09T11:30:05Z 660.66300000000001 2020-03-09T11:30:05Z 660.79999999999995 2020-03-09T11:30:05Z 660.84100000000001 2020-03-09T11:30:05Z 660.82100000000003 2020-03-09T11:30:05Z 660.81399999999996 2020-03-09T11:30:05Z 660.73299999999995 2020-03-09T11:30:05Z 660.83399999999995 2020-03-09T11:30:05Z 661.33600000000001 2020-03-09T11:30:05Z 661.98400000000004 2020-03-09T11:30:05Z 662.70399999999995 2020-03-09T11:30:05Z 663.28399999999999 2020-03-09T11:30:05Z 663.75199999999995 2020-03-09T11:30:05Z 663.79200000000003 2020-03-09T11:30:05Z 663.75599999999997 2020-03-09T11:30:05Z 663.50400000000002 2020-03-09T11:30:05Z 663.29700000000003 2020-03-09T11:30:05Z 662.71000000000004 2020-03-09T11:30:05Z 661.95600000000002 2020-03-09T11:30:05Z 661.49800000000005 2020-03-09T11:30:05Z 661.20799999999997 2020-03-09T11:30:05Z 661.03200000000004 2020-03-09T11:30:05Z 661.10400000000004 2020-03-09T11:30:05Z 661.17600000000004 2020-03-09T11:30:05Z 661.21500000000003 2020-03-09T11:30:05Z 661.44799999999998 2020-03-09T11:30:05Z 661.21799999999996 2020-03-09T11:30:05Z 661.08799999999997 2020-03-09T11:30:05Z 661.13699999999994 2020-03-09T11:30:05Z 661.06200000000001 2020-03-09T11:30:05Z 660.96000000000004 2020-03-09T11:30:05Z 661.03899999999999 2020-03-09T11:30:05Z 661.07000000000005 2020-03-09T11:30:05Z 661.12900000000002 2020-03-09T11:30:05Z 661.11300000000006 2020-03-09T11:30:05Z 661.14800000000002 2020-03-09T11:30:05Z 661.13199999999995 2020-03-09T11:30:05Z 661.12400000000002 2020-03-09T11:30:05Z 661.18499999999995 2020-03-09T11:30:05Z 661.68600000000004 2020-03-09T11:30:05Z 662.13400000000001 2020-03-09T11:30:05Z 662.37199999999996 2020-03-09T11:30:05Z 662.55499999999995 2020-03-09T11:30:05Z 662.61699999999996 2020-03-09T11:30:05Z 662.73199999999997 2020-03-09T11:30:05Z 662.87599999999998 2020-03-09T11:30:05Z 663.09199999999998 2020-03-09T11:30:05Z 663.30799999999999 2020-03-09T11:30:05Z 663.46299999999997 2020-03-09T11:30:05Z 663.29499999999996 2020-03-09T11:30:05Z 663.16200000000003 2020-03-09T11:30:05Z 663.04399999999998 2020-03-09T11:30:05Z 662.86800000000005 2020-03-09T11:30:05Z 662.65200000000004 2020-03-09T11:30:05Z 662.36400000000003 2020-03-09T11:30:05Z 662.18399999999997 2020-03-09T11:30:05Z 661.99900000000002 2020-03-09T11:30:05Z 661.99900000000002 2020-03-09T11:30:05Z 662.03200000000004 2020-03-09T11:30:05Z 662.06799999999998 2020-03-09T11:30:05Z 661.94799999999998 2020-03-09T11:30:05Z 661.74199999999996 2020-03-09T11:30:05Z 661.53599999999994 2020-03-09T11:30:05Z 661.26199999999994 2020-03-09T11:30:05Z 660.86800000000005 2020-03-09T11:30:05Z 660.48199999999997 2020-03-09T11:30:05Z 660.16600000000005 2020-03-09T11:30:05Z 660.00999999999999 2020-03-09T11:30:05Z 659.87099999999998 2020-03-09T11:30:05Z 659.64800000000002 2020-03-09T11:30:05Z 659.35400000000004 2020-03-09T11:30:05Z 659.07600000000002 2020-03-09T11:30:05Z 659.173 2020-03-09T11:30:05Z 659.51900000000001 2020-03-09T11:30:05Z 659.78300000000002 2020-03-09T11:30:05Z 659.952 2020-03-09T11:30:05Z 660.024 2020-03-09T11:30:05Z 660.096 2020-03-09T11:30:05Z 660.20399999999995 2020-03-09T11:30:05Z 660.34799999999996 2020-03-09T11:30:05Z 660.59199999999998 2020-03-09T11:30:05Z 660.85599999999999 2020-03-09T11:30:05Z 661 2020-03-09T11:30:05Z 660.85900000000004 2020-03-09T11:30:05Z 646 2020-02-25T13:42:14Z 646.01900000000001 2020-02-25T13:42:14Z 646.12699999999995 2020-02-25T13:42:14Z 646.13999999999999 2020-02-25T13:42:14Z 646.11800000000005 2020-02-25T13:42:14Z 646.02599999999995 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646.08600000000001 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646.11800000000005 2020-02-25T13:42:14Z 646.08699999999999 2020-02-25T13:42:14Z 646.05399999999997 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646.09400000000005 2020-02-25T13:42:14Z 646.20000000000005 2020-02-25T13:42:14Z 646.29200000000003 2020-02-25T13:42:14Z 646.41800000000001 2020-02-25T13:42:14Z 646.529 2020-02-25T13:42:14Z 646.42200000000003 2020-02-25T13:42:14Z 646.30499999999995 2020-02-25T13:42:14Z 646.19299999999998 2020-02-25T13:42:14Z 646.08699999999999 2020-02-25T13:42:14Z 646.00699999999995 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646.16899999999998 2020-02-25T13:42:14Z 646.08900000000006 2020-02-25T13:42:14Z 645.82799999999997 2020-02-25T13:42:14Z 646.21600000000001 2020-02-25T13:42:14Z 646.59799999999996 2020-02-25T13:42:14Z 645.80799999999999 2020-02-25T13:42:14Z 645.75999999999999 2020-02-25T13:42:14Z 646.36699999999996 2020-02-25T13:42:14Z 646.33199999999999 2020-02-25T13:42:14Z 646.33199999999999 2020-02-25T13:42:14Z 646.33199999999999 2020-02-25T13:42:14Z 646.33199999999999 2020-02-25T13:42:14Z 646.31100000000004 2020-02-25T13:42:14Z 646.22400000000005 2020-02-25T13:42:14Z 646.15200000000004 2020-02-25T13:42:14Z 646.04300000000001 2020-02-25T13:42:14Z 646.21199999999999 2020-02-25T13:42:14Z 646.63999999999999 2020-02-25T13:42:14Z 646.64400000000001 2020-02-25T13:42:14Z 646.58000000000004 2020-02-25T13:42:14Z 646.36000000000001 2020-02-25T13:42:14Z 646.26700000000005 2020-02-25T13:42:14Z 646.17999999999995 2020-02-25T13:42:14Z 646.072 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 645.89200000000005 2020-02-25T13:42:14Z 645.73299999999995 2020-02-25T13:42:14Z 645.51800000000003 2020-02-25T13:42:14Z 645.423 2020-02-25T13:42:14Z 645.40099999999995 2020-02-25T13:42:14Z 645.55799999999999 2020-02-25T13:42:14Z 645.65899999999999 2020-02-25T13:42:14Z 645.77300000000002 2020-02-25T13:42:14Z 645.89999999999998 2020-02-25T13:42:14Z 645.91099999999994 2020-02-25T13:42:14Z 645.91700000000003 2020-02-25T13:42:14Z 645.88800000000003 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 645.798 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646.50099999999998 2020-02-25T13:42:14Z 646.48800000000006 2020-02-25T13:42:14Z 647.62800000000004 2020-02-25T13:42:14Z 647.98400000000004 2020-02-25T13:42:14Z 648.01499999999999 2020-02-25T13:42:14Z 648.12099999999998 2020-02-25T13:42:14Z 648.31899999999996 2020-02-25T13:42:14Z 648.55100000000004 2020-02-25T13:42:14Z 648.79200000000003 2020-02-25T13:42:14Z 648.97400000000005 2020-02-25T13:42:14Z 649.20799999999997 2020-02-25T13:42:14Z 649.49599999999998 2020-02-25T13:42:14Z 649.78399999999999 2020-02-25T13:42:14Z 653.09199999999998 2020-02-25T13:42:14Z 652.20299999999997 2020-02-25T13:42:14Z 653.20399999999995 2020-02-25T13:42:14Z 653.67499999999995 2020-02-25T13:42:14Z 655.67600000000004 2020-02-25T13:42:14Z 655.55700000000002 2020-02-25T13:42:14Z 655.56899999999996 2020-02-25T13:42:14Z 655.51099999999997 2020-02-25T13:42:14Z 655.572 2020-02-25T13:42:14Z 655.83799999999997 2020-02-25T13:42:14Z 655.75800000000004 2020-02-25T13:42:14Z 655.27200000000005 2020-02-25T13:42:14Z 654.84400000000005 2020-02-25T13:42:14Z 654.84400000000005 2020-02-25T13:42:14Z 654.98299999999995 2020-02-25T13:42:14Z 655 2020-02-25T13:42:14Z 654.01999999999998 2020-02-25T13:42:14Z 653.96299999999997 2020-02-25T13:42:14Z 653.947 2020-02-25T13:42:14Z 654.20000000000005 2020-02-25T13:42:14Z 654.63999999999999 2020-02-25T13:42:14Z 654.63599999999997 2020-02-25T13:42:14Z 654.56399999999996 2020-02-25T13:42:14Z 654.52599999999995 2020-02-25T13:42:14Z 654.97000000000003 2020-02-25T13:42:14Z 655.12599999999998 2020-02-25T13:42:14Z 655.024 2020-02-25T13:42:14Z 654.923 2020-02-25T13:42:14Z 655.33699999999999 2020-02-25T13:42:14Z 655.58900000000006 2020-02-25T13:42:14Z 655.65999999999997 2020-02-25T13:42:14Z 655.48400000000004 2020-02-25T13:42:14Z 655.62800000000004 2020-02-25T13:42:14Z 656.12800000000004 2020-02-25T13:42:14Z 656.875 2020-02-25T13:42:14Z 657.24000000000001 2020-02-25T13:42:14Z 657.29600000000005 2020-02-25T13:42:14Z 657.11599999999999 2020-02-25T13:42:14Z 658.57600000000002 2020-02-25T13:42:14Z 658.49199999999996 2020-02-25T13:42:14Z 659.69899999999996 2020-02-25T13:42:14Z 659.71500000000003 2020-02-25T13:42:14Z 660.46299999999997 2020-02-25T13:42:14Z 660.98800000000006 2020-02-25T13:42:14Z 661.59199999999998 2020-02-25T13:42:14Z 661.59199999999998 2020-02-25T13:42:14Z 659.99099999999999 2020-02-25T13:42:14Z 659.74000000000001 2020-02-25T13:42:14Z 659.19600000000003 2020-02-25T13:42:14Z 659.59299999999996 2020-02-25T13:42:14Z 658.875 2020-02-25T13:42:14Z 658.33000000000004 2020-02-25T13:42:14Z 657.89599999999996 2020-02-25T13:42:14Z 658.06799999999998 2020-02-25T13:42:14Z 657 2020-02-25T13:42:14Z 656 2020-02-25T13:42:14Z 655.55600000000004 2020-02-25T13:42:14Z 654.98099999999999 2020-02-25T13:42:14Z 654.49199999999996 2020-02-25T13:42:14Z 654.31200000000001 2020-02-25T13:42:14Z 654.48900000000003 2020-02-25T13:42:14Z 654.95100000000002 2020-02-25T13:42:14Z 655.048 2020-02-25T13:42:14Z 650.73099999999999 2020-02-25T13:42:14Z 647.87599999999998 2020-02-25T13:42:14Z 647.18899999999996 2020-02-25T13:42:14Z 647.15999999999997 2020-02-25T13:42:14Z 646.35900000000004 2020-02-25T13:42:14Z 646.01300000000003 2020-02-25T13:42:14Z 646.94600000000003 2020-02-25T13:42:14Z 646.91800000000001 2020-02-25T13:42:14Z 646.14800000000002 2020-02-25T13:42:14Z 646.31799999999998 2020-02-25T13:42:14Z 646.12800000000004 2020-02-25T13:42:14Z 645.81700000000001 2020-02-25T13:42:14Z 646.11199999999997 2020-02-25T13:42:14Z 646.03899999999999 2020-02-25T13:42:14Z 646.17999999999995 2020-02-25T13:42:14Z 646.38199999999995 2020-02-25T13:42:14Z 646.16399999999999 2020-02-25T13:42:14Z 646.44799999999998 2020-02-25T13:42:14Z 645.952 2020-02-25T13:42:14Z 646.34699999999998 2020-02-25T13:42:14Z 646.29999999999995 2020-02-25T13:42:14Z 646.15800000000002 2020-02-25T13:42:14Z 646.05700000000002 2020-02-25T13:42:14Z 646.22299999999996 2020-02-25T13:42:14Z 646.28099999999995 2020-02-25T13:42:14Z 646.14499999999998 2020-02-25T13:42:14Z 646.202 2020-02-25T13:42:14Z 646.48900000000003 2020-02-25T13:42:14Z 646.27599999999995 2020-02-25T13:42:14Z 646.72799999999995 2020-02-25T13:42:14Z 646.99199999999996 2020-02-25T13:42:14Z 646.548 2020-02-25T13:42:14Z 646.78800000000001 2020-02-25T13:42:14Z 646.71900000000005 2020-02-25T13:42:14Z 647.08799999999997 2020-02-25T13:42:14Z 646.74599999999998 2020-02-25T13:42:14Z 647.30799999999999 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.17700000000002 2020-02-25T13:42:14Z 647.22000000000003 2020-02-25T13:42:14Z 647.41600000000005 2020-02-25T13:42:14Z 647.96699999999998 2020-02-25T13:42:14Z 648.01300000000003 2020-02-25T13:42:14Z 648.06200000000001 2020-02-25T13:42:14Z 648.13099999999997 2020-02-25T13:42:14Z 648.19000000000005 2020-02-25T13:42:14Z 648.29200000000003 2020-02-25T13:42:14Z 648.35199999999998 2020-02-25T13:42:14Z 648.13599999999997 2020-02-25T13:42:14Z 647.66800000000001 2020-02-25T13:42:14Z 647.99900000000002 2020-02-25T13:42:14Z 648.66899999999998 2020-02-25T13:42:14Z 648.77099999999996 2020-02-25T13:42:14Z 648.94399999999996 2020-02-25T13:42:14Z 648.71500000000003 2020-02-25T13:42:14Z 648.33399999999995 2020-02-25T13:42:14Z 648.10900000000004 2020-02-25T13:42:14Z 647.90800000000002 2020-02-25T13:42:14Z 647.21799999999996 2020-02-25T13:42:14Z 646.86599999999999 2020-02-25T13:42:14Z 647.17700000000002 2020-02-25T13:42:14Z 646.96400000000006 2020-02-25T13:42:14Z 647.34199999999998 2020-02-25T13:42:14Z 648.19600000000003 2020-02-25T13:42:14Z 648.34400000000005 2020-02-25T13:42:14Z 648.27200000000005 2020-02-25T13:42:14Z 648.30799999999999 2020-02-25T13:42:14Z 648.452 2020-02-25T13:42:14Z 648.63199999999995 2020-02-25T13:42:14Z 648.77599999999995 2020-02-25T13:42:14Z 648.88400000000001 2020-02-25T13:42:14Z 648.745 2020-02-25T13:42:14Z 648.48599999999999 2020-02-25T13:42:14Z 648.36199999999997 2020-02-25T13:42:14Z 648.37400000000002 2020-02-25T13:42:14Z 648.33100000000002 2020-02-25T13:42:14Z 648.19200000000001 2020-02-25T13:42:14Z 648.03899999999999 2020-02-25T13:42:14Z 648.23199999999997 2020-02-25T13:42:14Z 648.51999999999998 2020-02-25T13:42:14Z 648.98800000000006 2020-02-25T13:42:14Z 649.41999999999996 2020-02-25T13:42:14Z 649.85199999999998 2020-02-25T13:42:14Z 650.35599999999999 2020-02-25T13:42:14Z 650.89599999999996 2020-02-25T13:42:14Z 651.32799999999997 2020-02-25T13:42:14Z 651.75999999999999 2020-02-25T13:42:14Z 652.19200000000001 2020-02-25T13:42:14Z 652.58799999999997 2020-02-25T13:42:14Z 652.98400000000004 2020-02-25T13:42:14Z 653 2020-02-25T13:42:14Z 653 2020-02-25T13:42:14Z 653 2020-02-25T13:42:14Z 653.20899999999995 2020-02-25T13:42:14Z 653.45600000000002 2020-02-25T13:42:14Z 653.67600000000004 2020-02-25T13:42:14Z 653.46100000000001 2020-02-25T13:42:14Z 652.41499999999996 2020-02-25T13:42:14Z 651.27300000000002 2020-02-25T13:42:14Z 650.41300000000001 2020-02-25T13:42:14Z 649.98099999999999 2020-02-25T13:42:14Z 649.447 2020-02-25T13:42:14Z 648.99400000000003 2020-02-25T13:42:14Z 648.428 2020-02-25T13:42:14Z 647.88400000000001 2020-02-25T13:42:14Z 647.54899999999998 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 648.17999999999995 2020-02-25T13:42:14Z 649.43499999999995 2020-02-25T13:42:14Z 651.12300000000005 2020-02-25T13:42:14Z 650.84799999999996 2020-02-25T13:42:14Z 650.30799999999999 2020-02-25T13:42:14Z 649.84000000000003 2020-02-25T13:42:14Z 648.52999999999997 2020-02-25T13:42:14Z 647.37599999999998 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 646.79700000000003 2020-02-25T13:42:14Z 646.226 2020-02-25T13:42:14Z 646.95100000000002 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 646.34799999999996 2020-02-25T13:42:14Z 646.13300000000004 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 645.59000000000003 2020-02-25T13:42:14Z 645.07500000000005 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 644.90599999999995 2020-02-25T13:42:14Z 644.69299999999998 2020-02-25T13:42:14Z 644.45600000000002 2020-02-25T13:42:14Z 644.50800000000004 2020-02-25T13:42:14Z 644.54899999999998 2020-02-25T13:42:14Z 644.51300000000003 2020-02-25T13:42:14Z 644.47199999999998 2020-02-25T13:42:14Z 644.73500000000001 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 644.74699999999996 2020-02-25T13:42:14Z 644.53399999999999 2020-02-25T13:42:14Z 644.42899999999997 2020-02-25T13:42:14Z 644.50300000000004 2020-02-25T13:42:14Z 644.72500000000002 2020-02-25T13:42:14Z 644.89300000000003 2020-02-25T13:42:14Z 644.99000000000001 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645 2020-02-25T13:42:14Z 645.68399999999997 2020-02-25T13:42:14Z 645.5 2020-02-25T13:42:14Z 645.524 2020-02-25T13:42:14Z 645.80799999999999 2020-02-25T13:42:14Z 645.97699999999998 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646 2020-02-25T13:42:14Z 646.05999999999995 2020-02-25T13:42:14Z 646.24000000000001 2020-02-25T13:42:14Z 646.34799999999996 2020-02-25T13:42:14Z 646.45600000000002 2020-02-25T13:42:14Z 646.56399999999996 2020-02-25T13:42:14Z 646.61199999999997 2020-02-25T13:42:14Z 646.97199999999998 2020-02-25T13:42:14Z 647.70799999999997 2020-02-25T13:42:14Z 648.27599999999995 2020-02-25T13:42:14Z 649.06399999999996 2020-02-25T13:42:14Z 649.56799999999998 2020-02-25T13:42:14Z 650.00699999999995 2020-02-25T13:42:14Z 650.64400000000001 2020-02-25T13:42:14Z 651.91099999999994 2020-02-25T13:42:14Z 651.81200000000001 2020-02-25T13:42:14Z 649.36400000000003 2020-02-25T13:42:14Z 648.90700000000004 2020-02-25T13:42:14Z 648.63199999999995 2020-02-25T13:42:14Z 648.01999999999998 2020-02-25T13:42:14Z 647.62400000000002 2020-02-25T13:42:14Z 647.37 2020-02-25T13:42:14Z 647.19899999999996 2020-02-25T13:42:14Z 647.096 2020-02-25T13:42:14Z 647.01999999999998 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.00199999999995 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.02599999999995 2020-02-25T13:42:14Z 647.10000000000002 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.30200000000002 2020-02-25T13:42:14Z 647.85799999999995 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 648.25999999999999 2020-02-25T13:42:14Z 648.71199999999999 2020-02-25T13:42:14Z 649 2020-02-25T13:42:14Z 649 2020-02-25T13:42:14Z 649 2020-02-25T13:42:14Z 649 2020-02-25T13:42:14Z 648.51999999999998 2020-02-25T13:42:14Z 648.13900000000001 2020-02-25T13:42:14Z 648.09000000000003 2020-02-25T13:42:14Z 648 2020-02-25T13:42:14Z 647.952 2020-02-25T13:42:14Z 647.803 2020-02-25T13:42:14Z 647.95600000000002 2020-02-25T13:42:14Z 647.98400000000004 2020-02-25T13:42:14Z 647.65999999999997 2020-02-25T13:42:14Z 647.40800000000002 2020-02-25T13:42:14Z 647.19200000000001 2020-02-25T13:42:14Z 647.01199999999994 2020-02-25T13:42:14Z 647.18200000000002 2020-02-25T13:42:14Z 647.274 2020-02-25T13:42:14Z 647.274 2020-02-25T13:42:14Z 647.12800000000004 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.05100000000004 2020-02-25T13:42:14Z 647.12900000000002 2020-02-25T13:42:14Z 647.08699999999999 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.07399999999996 2020-02-25T13:42:14Z 647.08699999999999 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.07399999999996 2020-02-25T13:42:14Z 647.10699999999997 2020-02-25T13:42:14Z 647.04300000000001 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.04700000000003 2020-02-25T13:42:14Z 647.13199999999995 2020-02-25T13:42:14Z 647.30600000000004 2020-02-25T13:42:14Z 647.51999999999998 2020-02-25T13:42:14Z 647.255 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.00800000000004 2020-02-25T13:42:14Z 647.00099999999998 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.04100000000005 2020-02-25T13:42:14Z 647.06799999999998 2020-02-25T13:42:14Z 647.00199999999995 2020-02-25T13:42:14Z 647.14999999999998 2020-02-25T13:42:14Z 647.28899999999999 2020-02-25T13:42:14Z 647.48599999999999 2020-02-25T13:42:14Z 647.51199999999994 2020-02-25T13:42:14Z 647.38400000000001 2020-02-25T13:42:14Z 647.20399999999995 2020-02-25T13:42:14Z 647.024 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647.00699999999995 2020-02-25T13:42:14Z 647.06500000000005 2020-02-25T13:42:14Z 647.03700000000003 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 646.62400000000002 2020-02-25T13:42:14Z 646.94799999999998 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:14Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647.06299999999999 2020-02-25T13:42:40Z 647.04300000000001 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 646.97699999999998 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647.10799999999995 2020-02-25T13:42:40Z 647.14099999999996 2020-02-25T13:42:40Z 647.09500000000003 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647.00199999999995 2020-02-25T13:42:40Z 647.10500000000002 2020-02-25T13:42:40Z 647.173 2020-02-25T13:42:40Z 647.10799999999995 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647.07100000000003 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 646.96000000000004 2020-02-25T13:42:40Z 646.83500000000004 2020-02-25T13:42:40Z 646.89099999999996 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 646.976 2020-02-25T13:42:40Z 646.86800000000005 2020-02-25T13:42:40Z 646.75999999999999 2020-02-25T13:42:40Z 646.54399999999998 2020-02-25T13:42:40Z 646.57799999999997 2020-02-25T13:42:40Z 646.98699999999997 2020-02-25T13:42:40Z 647.02300000000002 2020-02-25T13:42:40Z 646.96799999999996 2020-02-25T13:42:40Z 646.82399999999996 2020-02-25T13:42:40Z 646.87 2020-02-25T13:42:40Z 646.73299999999995 2020-02-25T13:42:40Z 646.46600000000001 2020-02-25T13:42:40Z 646.52099999999996 2020-02-25T13:42:40Z 646.55600000000004 2020-02-25T13:42:40Z 646.58299999999997 2020-02-25T13:42:40Z 646.67999999999995 2020-02-25T13:42:40Z 646.82399999999996 2020-02-25T13:42:40Z 646.96799999999996 2020-02-25T13:42:40Z 647.43600000000004 2020-02-25T13:42:40Z 647.94000000000005 2020-02-25T13:42:40Z 648.51599999999996 2020-02-25T13:42:40Z 648.90800000000002 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 648.98299999999995 2020-02-25T13:42:40Z 648.69399999999996 2020-02-25T13:42:40Z 648.19000000000005 2020-02-25T13:42:40Z 648.01199999999994 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648.18399999999997 2020-02-25T13:42:40Z 648.32799999999997 2020-02-25T13:42:40Z 648.47199999999998 2020-02-25T13:42:40Z 648.48500000000001 2020-02-25T13:42:40Z 648.41300000000001 2020-02-25T13:42:40Z 648.23900000000003 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648.05200000000002 2020-02-25T13:42:40Z 648.26800000000003 2020-02-25T13:42:40Z 648.51999999999998 2020-02-25T13:42:40Z 648.98800000000006 2020-02-25T13:42:40Z 649.10299999999995 2020-02-25T13:42:40Z 649.03499999999997 2020-02-25T13:42:40Z 648.99900000000002 2020-02-25T13:42:40Z 649.12199999999996 2020-02-25T13:42:40Z 649.21500000000003 2020-02-25T13:42:40Z 649.21699999999998 2020-02-25T13:42:40Z 649.17700000000002 2020-02-25T13:42:40Z 649.072 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 648.66399999999999 2020-02-25T13:42:40Z 648.41200000000003 2020-02-25T13:42:40Z 648.12400000000002 2020-02-25T13:42:40Z 647.74400000000003 2020-02-25T13:42:40Z 645.43200000000002 2020-02-25T13:42:40Z 643.17700000000002 2020-02-25T13:42:40Z 642.22799999999995 2020-02-25T13:42:40Z 641.77499999999998 2020-02-25T13:42:40Z 641.40700000000004 2020-02-25T13:42:40Z 641.18499999999995 2020-02-25T13:42:40Z 641.01900000000001 2020-02-25T13:42:40Z 640.85199999999998 2020-02-25T13:42:40Z 640.70799999999997 2020-02-25T13:42:40Z 640.63599999999997 2020-02-25T13:42:40Z 640.63599999999997 2020-02-25T13:42:40Z 640.70799999999997 2020-02-25T13:42:40Z 640.51499999999999 2020-02-25T13:42:40Z 640.28399999999999 2020-02-25T13:42:40Z 640.60799999999995 2020-02-25T13:42:40Z 640.96799999999996 2020-02-25T13:42:40Z 640.91200000000003 2020-02-25T13:42:40Z 640.69600000000003 2020-02-25T13:42:40Z 640.55200000000002 2020-02-25T13:42:40Z 640.36199999999997 2020-02-25T13:42:40Z 640.32399999999996 2020-02-25T13:42:40Z 640.21500000000003 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640.21799999999996 2020-02-25T13:42:40Z 640.32600000000002 2020-02-25T13:42:40Z 640.40099999999995 2020-02-25T13:42:40Z 640.22000000000003 2020-02-25T13:42:40Z 639.96799999999996 2020-02-25T13:42:40Z 639.95600000000002 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 639.98599999999999 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640.34500000000003 2020-02-25T13:42:40Z 640.79499999999996 2020-02-25T13:42:40Z 640.98699999999997 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641.06100000000004 2020-02-25T13:42:40Z 641.46699999999998 2020-02-25T13:42:40Z 641.76300000000003 2020-02-25T13:42:40Z 641.96199999999999 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642.15899999999999 2020-02-25T13:42:40Z 642.21900000000005 2020-02-25T13:42:40Z 642.28399999999999 2020-02-25T13:42:40Z 642.58399999999995 2020-02-25T13:42:40Z 642.94399999999996 2020-02-25T13:42:40Z 643.28800000000001 2020-02-25T13:42:40Z 643.52999999999997 2020-02-25T13:42:40Z 643.65200000000004 2020-02-25T13:42:40Z 644.03899999999999 2020-02-25T13:42:40Z 644.23000000000002 2020-02-25T13:42:40Z 644.12400000000002 2020-02-25T13:42:40Z 644.87599999999998 2020-02-25T13:42:40Z 645 2020-02-25T13:42:40Z 645 2020-02-25T13:42:40Z 645.21900000000005 2020-02-25T13:42:40Z 645.46299999999997 2020-02-25T13:42:40Z 645.77800000000002 2020-02-25T13:42:40Z 646.06100000000004 2020-02-25T13:42:40Z 646.27999999999997 2020-02-25T13:42:40Z 646.34400000000005 2020-02-25T13:42:40Z 646.34400000000005 2020-02-25T13:42:40Z 646.38 2020-02-25T13:42:40Z 646.41600000000005 2020-02-25T13:42:40Z 646.52599999999995 2020-02-25T13:42:40Z 646.87300000000005 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647.53899999999999 2020-02-25T13:42:40Z 648.42399999999998 2020-02-25T13:42:40Z 648.67100000000005 2020-02-25T13:42:40Z 648.24400000000003 2020-02-25T13:42:40Z 648.17999999999995 2020-02-25T13:42:40Z 648.36000000000001 2020-02-25T13:42:40Z 648.81200000000001 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649.03099999999995 2020-02-25T13:42:40Z 649.35000000000002 2020-02-25T13:42:40Z 649.92399999999998 2020-02-25T13:42:40Z 650.12099999999998 2020-02-25T13:42:40Z 650.35699999999997 2020-02-25T13:42:40Z 650.81200000000001 2020-02-25T13:42:40Z 651 2020-02-25T13:42:40Z 651 2020-02-25T13:42:40Z 651 2020-02-25T13:42:40Z 651 2020-02-25T13:42:40Z 651 2020-02-25T13:42:40Z 651.36800000000005 2020-02-25T13:42:40Z 651.87199999999996 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 651.98900000000003 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652.053 2020-02-25T13:42:40Z 652.31399999999996 2020-02-25T13:42:40Z 652.55600000000004 2020-02-25T13:42:40Z 652.87900000000002 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653.029 2020-02-25T13:42:40Z 653.173 2020-02-25T13:42:40Z 653.26499999999999 2020-02-25T13:42:40Z 653.42600000000004 2020-02-25T13:42:40Z 653.71299999999997 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 654 2020-02-25T13:42:40Z 653.95100000000002 2020-02-25T13:42:40Z 653.65999999999997 2020-02-25T13:42:40Z 653.40800000000002 2020-02-25T13:42:40Z 653.12 2020-02-25T13:42:40Z 652.82500000000005 2020-02-25T13:42:40Z 652.39999999999998 2020-02-25T13:42:40Z 652.00400000000002 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 651.99699999999996 2020-02-25T13:42:40Z 651.71199999999999 2020-02-25T13:42:40Z 651.34799999999996 2020-02-25T13:42:40Z 650.99599999999998 2020-02-25T13:42:40Z 650.81500000000005 2020-02-25T13:42:40Z 650.41499999999996 2020-02-25T13:42:40Z 649.74800000000005 2020-02-25T13:42:40Z 649.29600000000005 2020-02-25T13:42:40Z 648.95699999999999 2020-02-25T13:42:40Z 648.69399999999996 2020-02-25T13:42:40Z 647.79300000000001 2020-02-25T13:42:40Z 646.77300000000002 2020-02-25T13:42:40Z 646.11400000000003 2020-02-25T13:42:40Z 645.82399999999996 2020-02-25T13:42:40Z 645.20000000000005 2020-02-25T13:42:40Z 644.65999999999997 2020-02-25T13:42:40Z 644.5 2020-02-25T13:42:40Z 644.5 2020-02-25T13:42:40Z 644.21600000000001 2020-02-25T13:42:40Z 643.89200000000005 2020-02-25T13:42:40Z 643.63999999999999 2020-02-25T13:42:40Z 643.36599999999999 2020-02-25T13:42:40Z 643.16600000000005 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 642.97199999999998 2020-02-25T13:42:40Z 642.64400000000001 2020-02-25T13:42:40Z 642.32000000000005 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642.12800000000004 2020-02-25T13:42:40Z 642.23599999999999 2020-02-25T13:42:40Z 642.09100000000001 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642.21199999999999 2020-02-25T13:42:40Z 642.44399999999996 2020-02-25T13:42:40Z 642.68700000000001 2020-02-25T13:42:40Z 642.63400000000001 2020-02-25T13:42:40Z 642.32500000000005 2020-02-25T13:42:40Z 642.02200000000005 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 641.94799999999998 2020-02-25T13:42:40Z 641.69600000000003 2020-02-25T13:42:40Z 641.46100000000001 2020-02-25T13:42:40Z 641.19399999999996 2020-02-25T13:42:40Z 641.03899999999999 2020-02-25T13:42:40Z 641.06100000000004 2020-02-25T13:42:40Z 641.12599999999998 2020-02-25T13:42:40Z 641.26800000000003 2020-02-25T13:42:40Z 641.39999999999998 2020-02-25T13:42:40Z 641.58000000000004 2020-02-25T13:42:40Z 641.79600000000005 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 641.99599999999998 2020-02-25T13:42:40Z 641.70799999999997 2020-02-25T13:42:40Z 641.49599999999998 2020-02-25T13:42:40Z 641.49400000000003 2020-02-25T13:42:40Z 641.69600000000003 2020-02-25T13:42:40Z 641.71000000000004 2020-02-25T13:42:40Z 641.58399999999995 2020-02-25T13:42:40Z 641.44899999999996 2020-02-25T13:42:40Z 641.34299999999996 2020-02-25T13:42:40Z 641.39800000000002 2020-02-25T13:42:40Z 641.50400000000002 2020-02-25T13:42:40Z 641.60599999999999 2020-02-25T13:42:40Z 641.75699999999995 2020-02-25T13:42:40Z 641.96799999999996 2020-02-25T13:42:40Z 641.53099999999995 2020-02-25T13:42:40Z 641.15200000000004 2020-02-25T13:42:40Z 640.71600000000001 2020-02-25T13:42:40Z 640.62300000000005 2020-02-25T13:42:40Z 640.76400000000001 2020-02-25T13:42:40Z 640.96299999999997 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641.36400000000003 2020-02-25T13:42:40Z 641.79600000000005 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642.09199999999998 2020-02-25T13:42:40Z 642.55999999999995 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643.28800000000001 2020-02-25T13:42:40Z 643.89999999999998 2020-02-25T13:42:40Z 644.53200000000004 2020-02-25T13:42:40Z 644.88099999999997 2020-02-25T13:42:40Z 645.17100000000005 2020-02-25T13:42:40Z 645.57100000000003 2020-02-25T13:42:40Z 645.89599999999996 2020-02-25T13:42:40Z 646.26800000000003 2020-02-25T13:42:40Z 646.88800000000003 2020-02-25T13:42:40Z 647.40999999999997 2020-02-25T13:42:40Z 647.798 2020-02-25T13:42:40Z 648.351 2020-02-25T13:42:40Z 649.15099999999995 2020-02-25T13:42:40Z 649.36000000000001 2020-02-25T13:42:40Z 649.25199999999995 2020-02-25T13:42:40Z 649.63999999999999 2020-02-25T13:42:40Z 650.28800000000001 2020-02-25T13:42:40Z 651.08000000000004 2020-02-25T13:42:40Z 651.98000000000002 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 651.80899999999997 2020-02-25T13:42:40Z 651.44600000000003 2020-02-25T13:42:40Z 651.35599999999999 2020-02-25T13:42:40Z 651.20699999999999 2020-02-25T13:42:40Z 650.91999999999996 2020-02-25T13:42:40Z 650.55100000000004 2020-02-25T13:42:40Z 650.45899999999995 2020-02-25T13:42:40Z 650.34400000000005 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 649.97000000000003 2020-02-25T13:42:40Z 649.35599999999999 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 648.84400000000005 2020-02-25T13:42:40Z 648.55600000000004 2020-02-25T13:42:40Z 648.28200000000004 2020-02-25T13:42:40Z 648.029 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648.79600000000005 2020-02-25T13:42:40Z 648.90200000000004 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649 2020-02-25T13:42:40Z 649.38800000000003 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 649.90300000000002 2020-02-25T13:42:40Z 649.78300000000002 2020-02-25T13:42:40Z 649.92399999999998 2020-02-25T13:42:40Z 650.10400000000004 2020-02-25T13:42:40Z 650.202 2020-02-25T13:42:40Z 650.13699999999994 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 650.03999999999996 2020-02-25T13:42:40Z 650.07100000000003 2020-02-25T13:42:40Z 650.07899999999995 2020-02-25T13:42:40Z 650.02200000000005 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 650.07399999999996 2020-02-25T13:42:40Z 650.45399999999995 2020-02-25T13:42:40Z 650.86900000000003 2020-02-25T13:42:40Z 651.20299999999997 2020-02-25T13:42:40Z 651.69100000000003 2020-02-25T13:42:40Z 652.29300000000001 2020-02-25T13:42:40Z 652.62599999999998 2020-02-25T13:42:40Z 652.91499999999996 2020-02-25T13:42:40Z 653.19000000000005 2020-02-25T13:42:40Z 653.44299999999998 2020-02-25T13:42:40Z 653.41999999999996 2020-02-25T13:42:40Z 653.34799999999996 2020-02-25T13:42:40Z 653.27599999999995 2020-02-25T13:42:40Z 653.13199999999995 2020-02-25T13:42:40Z 653.024 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 653 2020-02-25T13:42:40Z 652.50599999999997 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 652 2020-02-25T13:42:40Z 651.85599999999999 2020-02-25T13:42:40Z 651.42399999999998 2020-02-25T13:42:40Z 651 2020-02-25T13:42:40Z 651 2020-02-25T13:42:40Z 650.80399999999997 2020-02-25T13:42:40Z 650.15599999999995 2020-02-25T13:42:40Z 650 2020-02-25T13:42:40Z 649.89599999999996 2020-02-25T13:42:40Z 648.99599999999998 2020-02-25T13:42:40Z 647.99099999999999 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 646.90899999999999 2020-02-25T13:42:40Z 646.74800000000005 2020-02-25T13:42:40Z 646.63999999999999 2020-02-25T13:42:40Z 646.49599999999998 2020-02-25T13:42:40Z 646.31600000000003 2020-02-25T13:42:40Z 646.13599999999997 2020-02-25T13:42:40Z 645.995 2020-02-25T13:42:40Z 645.81700000000001 2020-02-25T13:42:40Z 645.55999999999995 2020-02-25T13:42:40Z 645.38 2020-02-25T13:42:40Z 645.23599999999999 2020-02-25T13:42:40Z 644.89599999999996 2020-02-25T13:42:40Z 644.428 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 643.93100000000004 2020-02-25T13:42:40Z 643.52599999999995 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 642.59400000000005 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 641.72199999999998 2020-02-25T13:42:40Z 641.07500000000005 2020-02-25T13:42:40Z 641.00099999999998 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641.08900000000006 2020-02-25T13:42:40Z 641.428 2020-02-25T13:42:40Z 641.572 2020-02-25T13:42:40Z 641.53599999999994 2020-02-25T13:42:40Z 641.82000000000005 2020-02-25T13:42:40Z 642.36000000000001 2020-02-25T13:42:40Z 642.35599999999999 2020-02-25T13:42:40Z 642.32000000000005 2020-02-25T13:42:40Z 642.24800000000005 2020-02-25T13:42:40Z 642.88 2020-02-25T13:42:40Z 643.06799999999998 2020-02-25T13:42:40Z 642.78200000000004 2020-02-25T13:42:40Z 641.85199999999998 2020-02-25T13:42:40Z 641.70799999999997 2020-02-25T13:42:40Z 641.56399999999996 2020-02-25T13:42:40Z 641.34799999999996 2020-02-25T13:42:40Z 641.16800000000001 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641.03700000000003 2020-02-25T13:42:40Z 640.94399999999996 2020-02-25T13:42:40Z 640.79999999999995 2020-02-25T13:42:40Z 640.62 2020-02-25T13:42:40Z 640.41899999999998 2020-02-25T13:42:40Z 640.61699999999996 2020-02-25T13:42:40Z 640.79200000000003 2020-02-25T13:42:40Z 640.50400000000002 2020-02-25T13:42:40Z 640.21600000000001 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 639.99199999999996 2020-02-25T13:42:40Z 639.74000000000001 2020-02-25T13:42:40Z 639.38 2020-02-25T13:42:40Z 639.55399999999997 2020-02-25T13:42:40Z 639.80600000000004 2020-02-25T13:42:40Z 639.65999999999997 2020-02-25T13:42:40Z 639.37199999999996 2020-02-25T13:42:40Z 639.322 2020-02-25T13:42:40Z 639.54700000000003 2020-02-25T13:42:40Z 639.55200000000002 2020-02-25T13:42:40Z 639.67600000000004 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640.16399999999999 2020-02-25T13:42:40Z 640.27200000000005 2020-02-25T13:42:40Z 640.34400000000005 2020-02-25T13:42:40Z 640.32500000000005 2020-02-25T13:42:40Z 640.14400000000001 2020-02-25T13:42:40Z 639.91200000000003 2020-02-25T13:42:40Z 639.68799999999999 2020-02-25T13:42:40Z 639.39999999999998 2020-02-25T13:42:40Z 639.32799999999997 2020-02-25T13:42:40Z 639.18399999999997 2020-02-25T13:42:40Z 638.96500000000003 2020-02-25T13:42:40Z 638.71600000000001 2020-02-25T13:42:40Z 638.52800000000002 2020-02-25T13:42:40Z 638.36000000000001 2020-02-25T13:42:40Z 638.13499999999999 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638.31899999999996 2020-02-25T13:42:40Z 638.66399999999999 2020-02-25T13:42:40Z 638.66399999999999 2020-02-25T13:42:40Z 638.69600000000003 2020-02-25T13:42:40Z 638.86099999999999 2020-02-25T13:42:40Z 638.96900000000005 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 638.98000000000002 2020-02-25T13:42:40Z 638.87699999999995 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639.09199999999998 2020-02-25T13:42:40Z 639.55799999999999 2020-02-25T13:42:40Z 639.74099999999999 2020-02-25T13:42:40Z 640.06100000000004 2020-02-25T13:42:40Z 640.08799999999997 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640.23699999999997 2020-02-25T13:42:40Z 640.38 2020-02-25T13:42:40Z 640.12800000000004 2020-02-25T13:42:40Z 640.38300000000004 2020-02-25T13:42:40Z 640.75599999999997 2020-02-25T13:42:40Z 640.93799999999999 2020-02-25T13:42:40Z 640.68100000000004 2020-02-25T13:42:40Z 640.28700000000003 2020-02-25T13:42:40Z 640.08399999999995 2020-02-25T13:42:40Z 640.01199999999994 2020-02-25T13:42:40Z 639.904 2020-02-25T13:42:40Z 639.79600000000005 2020-02-25T13:42:40Z 639.68799999999999 2020-02-25T13:42:40Z 639.58000000000004 2020-02-25T13:42:40Z 639.43600000000004 2020-02-25T13:42:40Z 639.29200000000003 2020-02-25T13:42:40Z 639.14800000000002 2020-02-25T13:42:40Z 639.101 2020-02-25T13:42:40Z 639.40599999999995 2020-02-25T13:42:40Z 639.50400000000002 2020-02-25T13:42:40Z 639.59500000000003 2020-02-25T13:42:40Z 639.88499999999999 2020-02-25T13:42:40Z 639.90800000000002 2020-02-25T13:42:40Z 639.94299999999998 2020-02-25T13:42:40Z 640.14700000000005 2020-02-25T13:42:40Z 640.149 2020-02-25T13:42:40Z 640.41600000000005 2020-02-25T13:42:40Z 640.66800000000001 2020-02-25T13:42:40Z 640.55600000000004 2020-02-25T13:42:40Z 640.07399999999996 2020-02-25T13:42:40Z 639.62 2020-02-25T13:42:40Z 639.798 2020-02-25T13:42:40Z 639.899 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640.08799999999997 2020-02-25T13:42:40Z 640.55600000000004 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 640.99699999999996 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 640.85199999999998 2020-02-25T13:42:40Z 640.62300000000005 2020-02-25T13:42:40Z 640.26800000000003 2020-02-25T13:42:40Z 639.87199999999996 2020-02-25T13:42:40Z 639.476 2020-02-25T13:42:40Z 639.452 2020-02-25T13:42:40Z 639.452 2020-02-25T13:42:40Z 639.42700000000002 2020-02-25T13:42:40Z 639.26400000000001 2020-02-25T13:42:40Z 639.06299999999999 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 638.94799999999998 2020-02-25T13:42:40Z 638.83500000000004 2020-02-25T13:42:40Z 639.06299999999999 2020-02-25T13:42:40Z 639.46500000000003 2020-02-25T13:42:40Z 639.74599999999998 2020-02-25T13:42:40Z 639.91399999999999 2020-02-25T13:42:40Z 640.02800000000002 2020-02-25T13:42:40Z 640.10599999999999 2020-02-25T13:42:40Z 640.10199999999998 2020-02-25T13:42:40Z 640.12 2020-02-25T13:42:40Z 640.48000000000002 2020-02-25T13:42:40Z 640.91200000000003 2020-02-25T13:42:40Z 641.13999999999999 2020-02-25T13:42:40Z 641.44799999999998 2020-02-25T13:42:40Z 641.88300000000004 2020-02-25T13:42:40Z 641.93299999999999 2020-02-25T13:42:40Z 641.60799999999995 2020-02-25T13:42:40Z 641.32000000000005 2020-02-25T13:42:40Z 641.06799999999998 2020-02-25T13:42:40Z 640.94299999999998 2020-02-25T13:42:40Z 640.78599999999994 2020-02-25T13:42:40Z 640.58399999999995 2020-02-25T13:42:40Z 640.18799999999999 2020-02-25T13:42:40Z 639.75599999999997 2020-02-25T13:42:40Z 639.63599999999997 2020-02-25T13:42:40Z 639.67200000000003 2020-02-25T13:42:40Z 639.72000000000003 2020-02-25T13:42:40Z 639.39499999999998 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639.06799999999998 2020-02-25T13:42:40Z 639.10799999999995 2020-02-25T13:42:40Z 639.04899999999998 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 638.88699999999994 2020-02-25T13:42:40Z 638.65700000000004 2020-02-25T13:42:40Z 638.80600000000004 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639.03099999999995 2020-02-25T13:42:40Z 639.05399999999997 2020-02-25T13:42:40Z 638.94600000000003 2020-02-25T13:42:40Z 639.10699999999997 2020-02-25T13:42:40Z 639.12599999999998 2020-02-25T13:42:40Z 638.91200000000003 2020-02-25T13:42:40Z 638.84000000000003 2020-02-25T13:42:40Z 638.76599999999996 2020-02-25T13:42:40Z 638.58699999999999 2020-02-25T13:42:40Z 638.40700000000004 2020-02-25T13:42:40Z 638.34799999999996 2020-02-25T13:42:40Z 638.31200000000001 2020-02-25T13:42:40Z 638.13999999999999 2020-02-25T13:42:40Z 638.00099999999998 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 637.96500000000003 2020-02-25T13:42:40Z 637.49000000000001 2020-02-25T13:42:40Z 637.02800000000002 2020-02-25T13:42:40Z 637.01199999999994 2020-02-25T13:42:40Z 636.99300000000005 2020-02-25T13:42:40Z 636.94000000000005 2020-02-25T13:42:40Z 636.87599999999998 2020-02-25T13:42:40Z 636.86900000000003 2020-02-25T13:42:40Z 636.971 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637.21199999999999 2020-02-25T13:42:40Z 637.5 2020-02-25T13:42:40Z 637.71600000000001 2020-02-25T13:42:40Z 637.93200000000002 2020-02-25T13:42:40Z 638.07600000000002 2020-02-25T13:42:40Z 638.19200000000001 2020-02-25T13:42:40Z 638.37800000000004 2020-02-25T13:42:40Z 638.63800000000003 2020-02-25T13:42:40Z 638.65599999999995 2020-02-25T13:42:40Z 638.72799999999995 2020-02-25T13:42:40Z 638.72799999999995 2020-02-25T13:42:40Z 638.72799999999995 2020-02-25T13:42:40Z 638.72799999999995 2020-02-25T13:42:40Z 638.79999999999995 2020-02-25T13:42:40Z 638.94399999999996 2020-02-25T13:42:40Z 639.08799999999997 2020-02-25T13:42:40Z 639.23199999999997 2020-02-25T13:42:40Z 639.37599999999998 2020-02-25T13:42:40Z 639.23099999999999 2020-02-25T13:42:40Z 639.06700000000001 2020-02-25T13:42:40Z 638.904 2020-02-25T13:42:40Z 639.14400000000001 2020-02-25T13:42:40Z 639.69899999999996 2020-02-25T13:42:40Z 639.94299999999998 2020-02-25T13:42:40Z 639.91600000000005 2020-02-25T13:42:40Z 639.67499999999995 2020-02-25T13:42:40Z 639.62 2020-02-25T13:42:40Z 640.09199999999998 2020-02-25T13:42:40Z 640.28499999999997 2020-02-25T13:42:40Z 640.30899999999997 2020-02-25T13:42:40Z 640.10400000000004 2020-02-25T13:42:40Z 640.11900000000003 2020-02-25T13:42:40Z 640.04399999999998 2020-02-25T13:42:40Z 640.21000000000004 2020-02-25T13:42:40Z 640.68100000000004 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641.072 2020-02-25T13:42:40Z 641.05899999999997 2020-02-25T13:42:40Z 641.08000000000004 2020-02-25T13:42:40Z 641.404 2020-02-25T13:42:40Z 641.83600000000001 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642.13199999999995 2020-02-25T13:42:40Z 642.45600000000002 2020-02-25T13:42:40Z 642.952 2020-02-25T13:42:40Z 643.35599999999999 2020-02-25T13:42:40Z 643.86000000000001 2020-02-25T13:42:40Z 644.22000000000003 2020-02-25T13:42:40Z 644.50800000000004 2020-02-25T13:42:40Z 644.58799999999997 2020-02-25T13:42:40Z 644.53999999999996 2020-02-25T13:42:40Z 644.23199999999997 2020-02-25T13:42:40Z 643.81399999999996 2020-02-25T13:42:40Z 643.83699999999999 2020-02-25T13:42:40Z 643.899 2020-02-25T13:42:40Z 643.995 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644.10000000000002 2020-02-25T13:42:40Z 644.20799999999997 2020-02-25T13:42:40Z 644.56200000000001 2020-02-25T13:42:40Z 644.76300000000003 2020-02-25T13:42:40Z 644.91700000000003 2020-02-25T13:42:40Z 644.60699999999997 2020-02-25T13:42:40Z 643.65999999999997 2020-02-25T13:42:40Z 642.49400000000003 2020-02-25T13:42:40Z 641.85599999999999 2020-02-25T13:42:40Z 641.32399999999996 2020-02-25T13:42:40Z 640.64400000000001 2020-02-25T13:42:40Z 639.86199999999997 2020-02-25T13:42:40Z 639.24800000000005 2020-02-25T13:42:40Z 638.60000000000002 2020-02-25T13:42:40Z 638.24000000000001 2020-02-25T13:42:40Z 637.88 2020-02-25T13:42:40Z 638.00300000000004 2020-02-25T13:42:40Z 637.822 2020-02-25T13:42:40Z 637.09100000000001 2020-02-25T13:42:40Z 637.13 2020-02-25T13:42:40Z 637.19299999999998 2020-02-25T13:42:40Z 637.154 2020-02-25T13:42:40Z 636.92399999999998 2020-02-25T13:42:40Z 636.63199999999995 2020-02-25T13:42:40Z 636.29399999999998 2020-02-25T13:42:40Z 636.33500000000004 2020-02-25T13:42:40Z 636.55899999999997 2020-02-25T13:42:40Z 636.68799999999999 2020-02-25T13:42:40Z 636.50800000000004 2020-02-25T13:42:40Z 636.43600000000004 2020-02-25T13:42:40Z 636.36400000000003 2020-02-25T13:42:40Z 636.36400000000003 2020-02-25T13:42:40Z 636.71100000000001 2020-02-25T13:42:40Z 636.90499999999997 2020-02-25T13:42:40Z 636.87900000000002 2020-02-25T13:42:40Z 636.50999999999999 2020-02-25T13:42:40Z 636.24199999999996 2020-02-25T13:42:40Z 636.471 2020-02-25T13:42:40Z 636.577 2020-02-25T13:42:40Z 636.76599999999996 2020-02-25T13:42:40Z 636.80399999999997 2020-02-25T13:42:40Z 636.91200000000003 2020-02-25T13:42:40Z 636.84000000000003 2020-02-25T13:42:40Z 636.80600000000004 2020-02-25T13:42:40Z 636.70500000000004 2020-02-25T13:42:40Z 637.01400000000001 2020-02-25T13:42:40Z 637.029 2020-02-25T13:42:40Z 636.47299999999996 2020-02-25T13:42:40Z 636.25300000000004 2020-02-25T13:42:40Z 636.11199999999997 2020-02-25T13:42:40Z 636.13599999999997 2020-02-25T13:42:40Z 636.15999999999997 2020-02-25T13:42:40Z 636.14800000000002 2020-02-25T13:42:40Z 636.11199999999997 2020-02-25T13:42:40Z 636.15200000000004 2020-02-25T13:42:40Z 636.44000000000005 2020-02-25T13:42:40Z 636.51199999999994 2020-02-25T13:42:40Z 636.65599999999995 2020-02-25T13:42:40Z 636.72799999999995 2020-02-25T13:42:40Z 636.79999999999995 2020-02-25T13:42:40Z 636.87199999999996 2020-02-25T13:42:40Z 637.10299999999995 2020-02-25T13:42:40Z 637.38099999999997 2020-02-25T13:42:40Z 637.74099999999999 2020-02-25T13:42:40Z 638.09299999999996 2020-02-25T13:42:40Z 638.25300000000004 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 637.51300000000003 2020-02-25T13:42:40Z 637.19600000000003 2020-02-25T13:42:40Z 637.02800000000002 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 636.99000000000001 2020-02-25T13:42:40Z 636.85400000000004 2020-02-25T13:42:40Z 636.68299999999999 2020-02-25T13:42:40Z 636.43200000000002 2020-02-25T13:42:40Z 636.21600000000001 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636.39999999999998 2020-02-25T13:42:40Z 636.72400000000005 2020-02-25T13:42:40Z 637.01199999999994 2020-02-25T13:42:40Z 637.29999999999995 2020-02-25T13:42:40Z 637.39200000000005 2020-02-25T13:42:40Z 637.44000000000005 2020-02-25T13:42:40Z 637.69899999999996 2020-02-25T13:42:40Z 637.97900000000004 2020-02-25T13:42:40Z 638.16300000000001 2020-02-25T13:42:40Z 638.18700000000001 2020-02-25T13:42:40Z 638.16800000000001 2020-02-25T13:42:40Z 638.31200000000001 2020-02-25T13:42:40Z 638.35799999999995 2020-02-25T13:42:40Z 638.34799999999996 2020-02-25T13:42:40Z 638.41499999999996 2020-02-25T13:42:40Z 638.45600000000002 2020-02-25T13:42:40Z 638.40499999999997 2020-02-25T13:42:40Z 637.54600000000005 2020-02-25T13:42:40Z 636.99900000000002 2020-02-25T13:42:40Z 637.37599999999998 2020-02-25T13:42:40Z 637.39099999999996 2020-02-25T13:42:40Z 637.16700000000003 2020-02-25T13:42:40Z 636.81200000000001 2020-02-25T13:42:40Z 636.38 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 635.84299999999996 2020-02-25T13:42:40Z 635.51900000000001 2020-02-25T13:42:40Z 635.70799999999997 2020-02-25T13:42:40Z 635.92399999999998 2020-02-25T13:42:40Z 636.37300000000005 2020-02-25T13:42:40Z 636.95799999999997 2020-02-25T13:42:40Z 637.37400000000002 2020-02-25T13:42:40Z 637.67999999999995 2020-02-25T13:42:40Z 637.93200000000002 2020-02-25T13:42:40Z 638.58399999999995 2020-02-25T13:42:40Z 639.221 2020-02-25T13:42:40Z 639.63199999999995 2020-02-25T13:42:40Z 639.70399999999995 2020-02-25T13:42:40Z 639.38800000000003 2020-02-25T13:42:40Z 639.13599999999997 2020-02-25T13:42:40Z 638.63999999999999 2020-02-25T13:42:40Z 638.24400000000003 2020-02-25T13:42:40Z 638.32399999999996 2020-02-25T13:42:40Z 638.53999999999996 2020-02-25T13:42:40Z 638.68399999999997 2020-02-25T13:42:40Z 638.82799999999997 2020-02-25T13:42:40Z 638.97199999999998 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639.02999999999997 2020-02-25T13:42:40Z 639.26099999999997 2020-02-25T13:42:40Z 639.548 2020-02-25T13:42:40Z 639.43600000000004 2020-02-25T13:42:40Z 639.29200000000003 2020-02-25T13:42:40Z 639.14800000000002 2020-02-25T13:42:40Z 639.03999999999996 2020-02-25T13:42:40Z 639.00400000000002 2020-02-25T13:42:40Z 638.81299999999999 2020-02-25T13:42:40Z 638.38300000000004 2020-02-25T13:42:40Z 638.35699999999997 2020-02-25T13:42:40Z 638.38699999999994 2020-02-25T13:42:40Z 638.423 2020-02-25T13:42:40Z 638.43600000000004 2020-02-25T13:42:40Z 638.85500000000002 2020-02-25T13:42:40Z 639.23800000000006 2020-02-25T13:42:40Z 639.54999999999995 2020-02-25T13:42:40Z 639.87800000000004 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 639.14700000000005 2020-02-25T13:42:40Z 638.32000000000005 2020-02-25T13:42:40Z 636.904 2020-02-25T13:42:40Z 635.625 2020-02-25T13:42:40Z 635.39800000000002 2020-02-25T13:42:40Z 635.39200000000005 2020-02-25T13:42:40Z 635.30700000000002 2020-02-25T13:42:40Z 635.15200000000004 2020-02-25T13:42:40Z 635.00800000000004 2020-02-25T13:42:40Z 634.86400000000003 2020-02-25T13:42:40Z 634.57600000000002 2020-02-25T13:42:40Z 635.12800000000004 2020-02-25T13:42:40Z 635 2020-02-25T13:42:40Z 634.74800000000005 2020-02-25T13:42:40Z 635.14400000000001 2020-02-25T13:42:40Z 635.40499999999997 2020-02-25T13:42:40Z 635.322 2020-02-25T13:42:40Z 635.072 2020-02-25T13:42:40Z 635.36800000000005 2020-02-25T13:42:40Z 635.68700000000001 2020-02-25T13:42:40Z 635.46400000000006 2020-02-25T13:42:40Z 636.625 2020-02-25T13:42:40Z 636.43100000000004 2020-02-25T13:42:40Z 636.40999999999997 2020-02-25T13:42:40Z 636.78599999999994 2020-02-25T13:42:40Z 636.673 2020-02-25T13:42:40Z 637.077 2020-02-25T13:42:40Z 637.26599999999996 2020-02-25T13:42:40Z 637.20299999999997 2020-02-25T13:42:40Z 637.25999999999999 2020-02-25T13:42:40Z 636.99599999999998 2020-02-25T13:42:40Z 636.96199999999999 2020-02-25T13:42:40Z 637.27200000000005 2020-02-25T13:42:40Z 637.52800000000002 2020-02-25T13:42:40Z 637.34799999999996 2020-02-25T13:42:40Z 637.27999999999997 2020-02-25T13:42:40Z 637.50800000000004 2020-02-25T13:42:40Z 637.904 2020-02-25T13:42:40Z 638.70299999999997 2020-02-25T13:42:40Z 638.928 2020-02-25T13:42:40Z 639.03599999999994 2020-02-25T13:42:40Z 639.14400000000001 2020-02-25T13:42:40Z 639.524 2020-02-25T13:42:40Z 639.81700000000001 2020-02-25T13:42:40Z 640.09500000000003 2020-02-25T13:42:40Z 640.08000000000004 2020-02-25T13:42:40Z 640.04399999999998 2020-02-25T13:42:40Z 640.08000000000004 2020-02-25T13:42:40Z 640.15899999999999 2020-02-25T13:42:40Z 640.59199999999998 2020-02-25T13:42:40Z 641.07899999999995 2020-02-25T13:42:40Z 641.58600000000001 2020-02-25T13:42:40Z 641.43899999999996 2020-02-25T13:42:40Z 640.61699999999996 2020-02-25T13:42:40Z 640.98299999999995 2020-02-25T13:42:40Z 642.048 2020-02-25T13:42:40Z 642.94799999999998 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643 2020-02-25T13:42:40Z 643.64800000000002 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 643.83299999999997 2020-02-25T13:42:40Z 643.65700000000004 2020-02-25T13:42:40Z 643.06899999999996 2020-02-25T13:42:40Z 643.28099999999995 2020-02-25T13:42:40Z 643.49000000000001 2020-02-25T13:42:40Z 643.65200000000004 2020-02-25T13:42:40Z 643.73299999999995 2020-02-25T13:42:40Z 643.73299999999995 2020-02-25T13:42:40Z 643.63099999999997 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 644 2020-02-25T13:42:40Z 643.28800000000001 2020-02-25T13:42:40Z 642.16800000000001 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 641.596 2020-02-25T13:42:40Z 641.03499999999997 2020-02-25T13:42:40Z 640.976 2020-02-25T13:42:40Z 640.68799999999999 2020-02-25T13:42:40Z 640.43600000000004 2020-02-25T13:42:40Z 640.22000000000003 2020-02-25T13:42:40Z 640.13199999999995 2020-02-25T13:42:40Z 640.34900000000005 2020-02-25T13:42:40Z 640.38900000000001 2020-02-25T13:42:40Z 640.22000000000003 2020-02-25T13:42:40Z 639.89599999999996 2020-02-25T13:42:40Z 639.66300000000001 2020-02-25T13:42:40Z 639.43799999999999 2020-02-25T13:42:40Z 639.25800000000004 2020-02-25T13:42:40Z 639.14300000000003 2020-02-25T13:42:40Z 639.05999999999995 2020-02-25T13:42:40Z 639.00400000000002 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 638.99599999999998 2020-02-25T13:42:40Z 638.99800000000005 2020-02-25T13:42:40Z 639.03700000000003 2020-02-25T13:42:40Z 638.87300000000005 2020-02-25T13:42:40Z 638.78999999999996 2020-02-25T13:42:40Z 638.85400000000004 2020-02-25T13:42:40Z 636.51499999999999 2020-02-25T13:42:40Z 636.471 2020-02-25T13:42:40Z 636.61900000000003 2020-02-25T13:42:40Z 636.39400000000001 2020-02-25T13:42:40Z 636.41099999999994 2020-02-25T13:42:40Z 636.13900000000001 2020-02-25T13:42:40Z 636.12800000000004 2020-02-25T13:42:40Z 636.69600000000003 2020-02-25T13:42:40Z 636.33900000000006 2020-02-25T13:42:40Z 636.36800000000005 2020-02-25T13:42:40Z 636.548 2020-02-25T13:42:40Z 636.72799999999995 2020-02-25T13:42:40Z 636.48800000000006 2020-02-25T13:42:40Z 636.00199999999995 2020-02-25T13:42:40Z 636.22400000000005 2020-02-25T13:42:40Z 636.55200000000002 2020-02-25T13:42:40Z 636.37199999999996 2020-02-25T13:42:40Z 635.976 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636.29300000000001 2020-02-25T13:42:40Z 636.62300000000005 2020-02-25T13:42:40Z 636.40800000000002 2020-02-25T13:42:40Z 636.25999999999999 2020-02-25T13:42:40Z 636.11599999999999 2020-02-25T13:42:40Z 636.08000000000004 2020-02-25T13:42:40Z 636.08000000000004 2020-02-25T13:42:40Z 636.15200000000004 2020-02-25T13:42:40Z 636.32899999999995 2020-02-25T13:42:40Z 636.52599999999995 2020-02-25T13:42:40Z 636.58900000000006 2020-02-25T13:42:40Z 636.48800000000006 2020-02-25T13:42:40Z 636.27200000000005 2020-02-25T13:42:40Z 636.37199999999996 2020-02-25T13:42:40Z 636.91999999999996 2020-02-25T13:42:40Z 636.81299999999999 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637.41700000000003 2020-02-25T13:42:40Z 637.56200000000001 2020-02-25T13:42:40Z 637.44399999999996 2020-02-25T13:42:40Z 637.28800000000001 2020-02-25T13:42:40Z 637.12599999999998 2020-02-25T13:42:40Z 637.00199999999995 2020-02-25T13:42:40Z 637.05200000000002 2020-02-25T13:42:40Z 637.05499999999995 2020-02-25T13:42:40Z 637.12800000000004 2020-02-25T13:42:40Z 637.20600000000002 2020-02-25T13:42:40Z 637.32600000000002 2020-02-25T13:42:40Z 637.50400000000002 2020-02-25T13:42:40Z 637.61199999999997 2020-02-25T13:42:40Z 637.72000000000003 2020-02-25T13:42:40Z 637.82799999999997 2020-02-25T13:42:40Z 637.89999999999998 2020-02-25T13:42:40Z 637.97199999999998 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 637.79999999999995 2020-02-25T13:42:40Z 638 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639 2020-02-25T13:42:40Z 639.67899999999997 2020-02-25T13:42:40Z 639.81200000000001 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 640.41600000000005 2020-02-25T13:42:40Z 640.90099999999995 2020-02-25T13:42:40Z 640.65999999999997 2020-02-25T13:42:40Z 640.54499999999996 2020-02-25T13:42:40Z 640.44600000000003 2020-02-25T13:42:40Z 640.34299999999996 2020-02-25T13:42:40Z 640.48400000000004 2020-02-25T13:42:40Z 640.601 2020-02-25T13:42:40Z 640.63900000000001 2020-02-25T13:42:40Z 640.52700000000004 2020-02-25T13:42:40Z 640.553 2020-02-25T13:42:40Z 640 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641.00599999999997 2020-02-25T13:42:40Z 641.03899999999999 2020-02-25T13:42:40Z 641 2020-02-25T13:42:40Z 641.06799999999998 2020-02-25T13:42:40Z 641.14499999999998 2020-02-25T13:42:40Z 641.00300000000004 2020-02-25T13:42:40Z 641.072 2020-02-25T13:42:40Z 641.07000000000005 2020-02-25T13:42:40Z 641.08000000000004 2020-02-25T13:42:40Z 641.149 2020-02-25T13:42:40Z 641.25999999999999 2020-02-25T13:42:40Z 641.327 2020-02-25T13:42:40Z 641.48000000000002 2020-02-25T13:42:40Z 641.95899999999995 2020-02-25T13:42:40Z 642.173 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642 2020-02-25T13:42:40Z 642.08600000000001 2020-02-25T13:42:40Z 642.04399999999998 2020-02-25T13:42:40Z 642.05899999999997 2020-02-25T13:42:40Z 642.11900000000003 2020-02-25T13:42:40Z 642.91099999999994 2020-02-25T13:42:40Z 642.86900000000003 2020-02-25T13:42:40Z 642.77700000000004 2020-02-25T13:42:40Z 642.71000000000004 2020-02-25T13:42:40Z 642.83000000000004 2020-02-25T13:42:40Z 642.90999999999997 2020-02-25T13:42:40Z 644.19299999999998 2020-02-25T13:42:40Z 644.34000000000003 2020-02-25T13:42:40Z 644.51599999999996 2020-02-25T13:42:40Z 644.81500000000005 2020-02-25T13:42:40Z 645.03999999999996 2020-02-25T13:42:40Z 645.06299999999999 2020-02-25T13:42:40Z 645.00900000000001 2020-02-25T13:42:40Z 644.86800000000005 2020-02-25T13:42:40Z 644.75999999999999 2020-02-25T13:42:40Z 644.68799999999999 2020-02-25T13:42:40Z 644.79899999999998 2020-02-25T13:42:40Z 644.83699999999999 2020-02-25T13:42:40Z 644.72500000000002 2020-02-25T13:42:40Z 644.58600000000001 2020-02-25T13:42:40Z 644.84199999999998 2020-02-25T13:42:40Z 645.01199999999994 2020-02-25T13:42:40Z 645.27999999999997 2020-02-25T13:42:40Z 645.577 2020-02-25T13:42:40Z 645.88 2020-02-25T13:42:40Z 645.95699999999999 2020-02-25T13:42:40Z 645.97000000000003 2020-02-25T13:42:40Z 646.50199999999995 2020-02-25T13:42:40Z 647 2020-02-25T13:42:40Z 647.00199999999995 2020-02-25T13:42:40Z 647.08399999999995 2020-02-25T13:42:40Z 647.22799999999995 2020-02-25T13:42:40Z 647.38999999999999 2020-02-25T13:42:40Z 648.14499999999998 2020-02-25T13:42:40Z 647.93799999999999 2020-02-25T13:42:40Z 647.87599999999998 2020-02-25T13:42:40Z 647.91200000000003 2020-02-25T13:42:40Z 647.91200000000003 2020-02-25T13:42:40Z 647.84000000000003 2020-02-25T13:42:40Z 647.73199999999997 2020-02-25T13:42:40Z 647.78399999999999 2020-02-25T13:42:40Z 648.05999999999995 2020-02-25T13:42:40Z 649.76800000000003 2020-02-25T13:42:40Z 649.72000000000003 2020-02-25T13:42:40Z 648.92200000000003 2020-02-25T13:42:40Z 648.38900000000001 2020-02-25T13:42:40Z 648.27700000000004 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648 2020-02-25T13:42:40Z 648.23599999999999 2020-02-25T13:42:40Z 648.60699999999997 2020-02-25T13:42:40Z 649.07899999999995 2020-02-25T13:42:40Z 649.64099999999996 2020-02-25T13:42:40Z 650.06399999999996 2020-02-25T13:42:40Z 650.20799999999997 2020-02-25T13:42:40Z 650.42399999999998 2020-02-25T13:42:40Z 650.67600000000004 2020-02-25T13:42:40Z 651.47699999999998 2020-02-25T13:42:40Z 651.94600000000003 2020-02-25T13:42:40Z 651.68499999999995 2020-02-25T13:42:40Z 651.63199999999995 2020-02-25T13:42:40Z 651.64300000000003 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 635.78499999999997 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 636 2020-02-25T13:42:40Z 635.94000000000005 2020-02-25T13:42:40Z 635.73400000000004 2020-02-25T13:42:40Z 635.53800000000001 2020-02-25T13:42:40Z 636.03800000000001 2020-02-25T13:42:40Z 636.21699999999998 2020-02-25T13:42:40Z 636.84799999999996 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 636.798 2020-02-25T13:42:40Z 636.62300000000005 2020-02-25T13:42:40Z 636.44799999999998 2020-02-25T13:42:40Z 636.87199999999996 2020-02-25T13:42:40Z 636.90300000000002 2020-02-25T13:42:40Z 636.78999999999996 2020-02-25T13:42:40Z 637.12 2020-02-25T13:42:40Z 637.69600000000003 2020-02-25T13:42:40Z 638.23099999999999 2020-02-25T13:42:40Z 638.399 2020-02-25T13:42:40Z 638.298 2020-02-25T13:42:40Z 638.24800000000005 2020-02-25T13:42:40Z 638.39200000000005 2020-02-25T13:42:40Z 638.52800000000002 2020-02-25T13:42:40Z 638.20399999999995 2020-02-25T13:42:40Z 637.76900000000001 2020-02-25T13:42:40Z 637.39800000000002 2020-02-25T13:42:40Z 637.274 2020-02-25T13:42:40Z 636.98599999999999 2020-02-25T13:42:40Z 637.02700000000004 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:40Z 637 2020-02-25T13:42:41Z 637 2020-02-25T13:42:41Z 636.87099999999998 2020-02-25T13:42:41Z 636.45100000000002 2020-02-25T13:42:41Z 636.29600000000005 2020-02-25T13:42:41Z 636.22400000000005 2020-02-25T13:42:41Z 636.18799999999999 2020-02-25T13:42:41Z 636.11599999999999 2020-02-25T13:42:41Z 636.04399999999998 2020-02-25T13:42:41Z 636.11500000000001 2020-02-25T13:42:41Z 636.42899999999997 2020-02-25T13:42:41Z 636.43200000000002 2020-02-25T13:42:41Z 636.21600000000001 2020-02-25T13:42:41Z 635.89200000000005 2020-02-25T13:42:41Z 635.63999999999999 2020-02-25T13:42:41Z 635.38800000000003 2020-02-25T13:42:41Z 635.20799999999997 2020-02-25T13:42:41Z 635.02800000000002 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 634.96799999999996 2020-02-25T13:42:41Z 634.88199999999995 2020-02-25T13:42:41Z 634.80600000000004 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 634.94000000000005 2020-02-25T13:42:41Z 634.86800000000005 2020-02-25T13:42:41Z 634.49300000000005 2020-02-25T13:42:41Z 634.09900000000005 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 633.87599999999998 2020-02-25T13:42:41Z 633.56200000000001 2020-02-25T13:42:41Z 633.26499999999999 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 632.697 2020-02-25T13:42:41Z 632.298 2020-02-25T13:42:41Z 632.02800000000002 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632.12199999999996 2020-02-25T13:42:41Z 633.32500000000005 2020-02-25T13:42:41Z 634.976 2020-02-25T13:42:41Z 635.19200000000001 2020-02-25T13:42:41Z 634.87900000000002 2020-02-25T13:42:41Z 634.06700000000001 2020-02-25T13:42:41Z 633.09900000000005 2020-02-25T13:42:41Z 632.27300000000002 2020-02-25T13:42:41Z 631.79300000000001 2020-02-25T13:42:41Z 631.98500000000001 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 633.32000000000005 2020-02-25T13:42:41Z 634.32399999999996 2020-02-25T13:42:41Z 633.94600000000003 2020-02-25T13:42:41Z 633.14599999999996 2020-02-25T13:42:41Z 632.35599999999999 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632.04100000000005 2020-02-25T13:42:41Z 632.10599999999999 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632.08500000000004 2020-02-25T13:42:41Z 632.04100000000005 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632.17899999999997 2020-02-25T13:42:41Z 632.53700000000003 2020-02-25T13:42:41Z 632.58900000000006 2020-02-25T13:42:41Z 632.38699999999994 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 631.97199999999998 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 631.81299999999999 2020-02-25T13:42:41Z 631.36599999999999 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631.03999999999996 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631.03599999999994 2020-02-25T13:42:41Z 630.87400000000002 2020-02-25T13:42:41Z 630.702 2020-02-25T13:42:41Z 630.53599999999994 2020-02-25T13:42:41Z 630.428 2020-02-25T13:42:41Z 630.28399999999999 2020-02-25T13:42:41Z 630.06799999999998 2020-02-25T13:42:41Z 630.63599999999997 2020-02-25T13:42:41Z 630.096 2020-02-25T13:42:41Z 630.06799999999998 2020-02-25T13:42:41Z 630.36900000000003 2020-02-25T13:42:41Z 630.37599999999998 2020-02-25T13:42:41Z 630.26800000000003 2020-02-25T13:42:41Z 630.19600000000003 2020-02-25T13:42:41Z 630.15999999999997 2020-02-25T13:42:41Z 630.19600000000003 2020-02-25T13:42:41Z 630.23199999999997 2020-02-25T13:42:41Z 630.17100000000005 2020-02-25T13:42:41Z 630.10400000000004 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630.08100000000002 2020-02-25T13:42:41Z 630.27300000000002 2020-02-25T13:42:41Z 630.31600000000003 2020-02-25T13:42:41Z 630.36599999999999 2020-02-25T13:42:41Z 630.56799999999998 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631.11199999999997 2020-02-25T13:42:41Z 631.29200000000003 2020-02-25T13:42:41Z 631.43600000000004 2020-02-25T13:42:41Z 631.54399999999998 2020-02-25T13:42:41Z 631.54399999999998 2020-02-25T13:42:41Z 631.47199999999998 2020-02-25T13:42:41Z 631.39999999999998 2020-02-25T13:42:41Z 631.25599999999997 2020-02-25T13:42:41Z 631.07600000000002 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 630.99800000000005 2020-02-25T13:42:41Z 630.93700000000001 2020-02-25T13:42:41Z 630.85299999999995 2020-02-25T13:42:41Z 630.86000000000001 2020-02-25T13:42:41Z 630.96799999999996 2020-02-25T13:42:41Z 630.82399999999996 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 629.96299999999997 2020-02-25T13:42:41Z 629.80700000000002 2020-02-25T13:42:41Z 629.42100000000005 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 628.95500000000004 2020-02-25T13:42:41Z 628.88999999999999 2020-02-25T13:42:41Z 628.96500000000003 2020-02-25T13:42:41Z 629.23900000000003 2020-02-25T13:42:41Z 629.13499999999999 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629.24400000000003 2020-02-25T13:42:41Z 629.56799999999998 2020-02-25T13:42:41Z 629.928 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630.25999999999999 2020-02-25T13:42:41Z 630.79999999999995 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 630.87599999999998 2020-02-25T13:42:41Z 630.65800000000002 2020-02-25T13:42:41Z 630.68799999999999 2020-02-25T13:42:41Z 630.64800000000002 2020-02-25T13:42:41Z 630.82399999999996 2020-02-25T13:42:41Z 630.82399999999996 2020-02-25T13:42:41Z 631.03399999999999 2020-02-25T13:42:41Z 631.28800000000001 2020-02-25T13:42:41Z 631.82799999999997 2020-02-25T13:42:41Z 631.98500000000001 2020-02-25T13:42:41Z 631.95600000000002 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632.16300000000001 2020-02-25T13:42:41Z 632.69100000000003 2020-02-25T13:42:41Z 632.66399999999999 2020-02-25T13:42:41Z 632.20500000000004 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 631.32299999999998 2020-02-25T13:42:41Z 631.03899999999999 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 630.98900000000003 2020-02-25T13:42:41Z 631 2020-02-25T13:42:41Z 631.06799999999998 2020-02-25T13:42:41Z 631.00400000000002 2020-02-25T13:42:41Z 631.10400000000004 2020-02-25T13:42:41Z 631.428 2020-02-25T13:42:41Z 631.37599999999998 2020-02-25T13:42:41Z 631.38199999999995 2020-02-25T13:42:41Z 631.54899999999998 2020-02-25T13:42:41Z 631.54300000000001 2020-02-25T13:42:41Z 631.79600000000005 2020-02-25T13:42:41Z 631.65999999999997 2020-02-25T13:42:41Z 631.32000000000005 2020-02-25T13:42:41Z 631.649 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632 2020-02-25T13:42:41Z 632.05399999999997 2020-02-25T13:42:41Z 632.03200000000004 2020-02-25T13:42:41Z 632.17600000000004 2020-02-25T13:42:41Z 632.39099999999996 2020-02-25T13:42:41Z 632.49099999999999 2020-02-25T13:42:41Z 632.57100000000003 2020-02-25T13:42:41Z 632.89200000000005 2020-02-25T13:42:41Z 633.39200000000005 2020-02-25T13:42:41Z 633.93200000000002 2020-02-25T13:42:41Z 634.62800000000004 2020-02-25T13:42:41Z 635.01900000000001 2020-02-25T13:42:41Z 635.31200000000001 2020-02-25T13:42:41Z 635.77999999999997 2020-02-25T13:42:41Z 636.09100000000001 2020-02-25T13:42:41Z 636.81899999999996 2020-02-25T13:42:41Z 637.21000000000004 2020-02-25T13:42:41Z 637.66800000000001 2020-02-25T13:42:41Z 637.84799999999996 2020-02-25T13:42:41Z 637.44399999999996 2020-02-25T13:42:41Z 637 2020-02-25T13:42:41Z 637 2020-02-25T13:42:41Z 636.91499999999996 2020-02-25T13:42:41Z 636.38699999999994 2020-02-25T13:42:41Z 635.63599999999997 2020-02-25T13:42:41Z 634.77200000000005 2020-02-25T13:42:41Z 633.90800000000002 2020-02-25T13:42:41Z 633.07799999999997 2020-02-25T13:42:41Z 632.20899999999995 2020-02-25T13:42:41Z 631.52300000000002 2020-02-25T13:42:41Z 631.06200000000001 2020-02-25T13:42:41Z 630.71199999999999 2020-02-25T13:42:41Z 630.18200000000002 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 629.75199999999995 2020-02-25T13:42:41Z 629.428 2020-02-25T13:42:41Z 629.08699999999999 2020-02-25T13:42:41Z 629.46699999999998 2020-02-25T13:42:41Z 629.33699999999999 2020-02-25T13:42:41Z 629.24000000000001 2020-02-25T13:42:41Z 629.75699999999995 2020-02-25T13:42:41Z 629.98099999999999 2020-02-25T13:42:41Z 629.64700000000005 2020-02-25T13:42:41Z 629.423 2020-02-25T13:42:41Z 629.66499999999996 2020-02-25T13:42:41Z 629.971 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 629.923 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 629.12599999999998 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629.18200000000002 2020-02-25T13:42:41Z 629.726 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 629.93100000000004 2020-02-25T13:42:41Z 629.79499999999996 2020-02-25T13:42:41Z 629.28800000000001 2020-02-25T13:42:41Z 629.024 2020-02-25T13:42:41Z 629.89300000000003 2020-02-25T13:42:41Z 630 2020-02-25T13:42:41Z 629.87599999999998 2020-02-25T13:42:41Z 629.37199999999996 2020-02-25T13:42:41Z 629.00099999999998 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629.44500000000005 2020-02-25T13:42:41Z 629.59799999999996 2020-02-25T13:42:41Z 629.57500000000005 2020-02-25T13:42:41Z 629.48099999999999 2020-02-25T13:42:41Z 629.41899999999998 2020-02-25T13:42:41Z 629.45899999999995 2020-02-25T13:42:41Z 629.81899999999996 2020-02-25T13:42:41Z 629.96500000000003 2020-02-25T13:42:41Z 629.93200000000002 2020-02-25T13:42:41Z 629.75699999999995 2020-02-25T13:42:41Z 629.49599999999998 2020-02-25T13:42:41Z 629.28999999999996 2020-02-25T13:42:41Z 629.327 2020-02-25T13:42:41Z 629.44799999999998 2020-02-25T13:42:41Z 629.548 2020-02-25T13:42:41Z 629.62699999999995 2020-02-25T13:42:41Z 629.596 2020-02-25T13:42:41Z 629.5 2020-02-25T13:42:41Z 629.45500000000004 2020-02-25T13:42:41Z 629.41800000000001 2020-02-25T13:42:41Z 629.46900000000005 2020-02-25T13:42:41Z 629.46000000000004 2020-02-25T13:42:41Z 629.40200000000004 2020-02-25T13:42:41Z 629.05999999999995 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629.00800000000004 2020-02-25T13:42:41Z 629.33199999999999 2020-02-25T13:42:41Z 629.51199999999994 2020-02-25T13:42:41Z 629.69200000000001 2020-02-25T13:42:41Z 629.83600000000001 2020-02-25T13:42:41Z 630.03200000000004 2020-02-25T13:42:41Z 630.46400000000006 2020-02-25T13:42:41Z 630.96799999999996 2020-02-25T13:42:41Z 631.56899999999996 2020-02-25T13:42:41Z 631.93899999999996 2020-02-25T13:42:41Z 632.16800000000001 2020-02-25T13:42:41Z 632.34799999999996 2020-02-25T13:42:41Z 632.56399999999996 2020-02-25T13:42:41Z 632.77999999999997 2020-02-25T13:42:41Z 632.99599999999998 2020-02-25T13:42:41Z 633.28399999999999 2020-02-25T13:42:41Z 633.60799999999995 2020-02-25T13:42:41Z 633.83500000000004 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634.09699999999998 2020-02-25T13:42:41Z 634.07600000000002 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634.13300000000004 2020-02-25T13:42:41Z 634.03599999999994 2020-02-25T13:42:41Z 634.37800000000004 2020-02-25T13:42:41Z 634.86800000000005 2020-02-25T13:42:41Z 635.24800000000005 2020-02-25T13:42:41Z 635.75999999999999 2020-02-25T13:42:41Z 636.101 2020-02-25T13:42:41Z 636.029 2020-02-25T13:42:41Z 635.75199999999995 2020-02-25T13:42:41Z 635.5 2020-02-25T13:42:41Z 635.24800000000005 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 635.08799999999997 2020-02-25T13:42:41Z 635.13099999999997 2020-02-25T13:42:41Z 635.01400000000001 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 635.07000000000005 2020-02-25T13:42:41Z 635.19100000000003 2020-02-25T13:42:41Z 635.04499999999996 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 635 2020-02-25T13:42:41Z 634.86500000000001 2020-02-25T13:42:41Z 634.67499999999995 2020-02-25T13:42:41Z 634.35199999999998 2020-02-25T13:42:41Z 634.10000000000002 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 633.524 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 632.64700000000005 2020-02-25T13:42:41Z 632.27200000000005 2020-02-25T13:42:41Z 632.053 2020-02-25T13:42:41Z 631.79600000000005 2020-02-25T13:42:41Z 631.35900000000004 2020-02-25T13:42:41Z 631.13599999999997 2020-02-25T13:42:41Z 631.07899999999995 2020-02-25T13:42:41Z 630.86699999999996 2020-02-25T13:42:41Z 630.50199999999995 2020-02-25T13:42:41Z 630.13 2020-02-25T13:42:41Z 630.06500000000005 2020-02-25T13:42:41Z 629.98000000000002 2020-02-25T13:42:41Z 629.69200000000001 2020-02-25T13:42:41Z 629.33399999999995 2020-02-25T13:42:41Z 628.86400000000003 2020-02-25T13:42:41Z 628.21600000000001 2020-02-25T13:42:41Z 627.67600000000004 2020-02-25T13:42:41Z 627.35199999999998 2020-02-25T13:42:41Z 627.02800000000002 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 626.80899999999997 2020-02-25T13:42:41Z 626.50099999999998 2020-02-25T13:42:41Z 626.87300000000005 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627.04700000000003 2020-02-25T13:42:41Z 627.20100000000002 2020-02-25T13:42:41Z 627.346 2020-02-25T13:42:41Z 627.452 2020-02-25T13:42:41Z 627.60299999999995 2020-02-25T13:42:41Z 627.75599999999997 2020-02-25T13:42:41Z 627.66800000000001 2020-02-25T13:42:41Z 627.77599999999995 2020-02-25T13:42:41Z 627.88400000000001 2020-02-25T13:42:41Z 627.80799999999999 2020-02-25T13:42:41Z 627.56200000000001 2020-02-25T13:42:41Z 627.13300000000004 2020-02-25T13:42:41Z 627.24000000000001 2020-02-25T13:42:41Z 627.279 2020-02-25T13:42:41Z 627.18700000000001 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627.13400000000001 2020-02-25T13:42:41Z 627.40800000000002 2020-02-25T13:42:41Z 627.40800000000002 2020-02-25T13:42:41Z 627.40800000000002 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627.21900000000005 2020-02-25T13:42:41Z 628.89999999999998 2020-02-25T13:42:41Z 627.52800000000002 2020-02-25T13:42:41Z 633.19200000000001 2020-02-25T13:42:41Z 631.95500000000004 2020-02-25T13:42:41Z 627.005 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627.17999999999995 2020-02-25T13:42:41Z 627.45699999999999 2020-02-25T13:42:41Z 627.78499999999997 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 627.93299999999999 2020-02-25T13:42:41Z 627.86099999999999 2020-02-25T13:42:41Z 627.85299999999995 2020-02-25T13:42:41Z 627.91200000000003 2020-02-25T13:42:41Z 627.98000000000002 2020-02-25T13:42:41Z 627.65599999999995 2020-02-25T13:42:41Z 627.21699999999998 2020-02-25T13:42:41Z 627.07600000000002 2020-02-25T13:42:41Z 627.36400000000003 2020-02-25T13:42:41Z 627.61599999999999 2020-02-25T13:42:41Z 627.83199999999999 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 627.93600000000004 2020-02-25T13:42:41Z 627.75599999999997 2020-02-25T13:42:41Z 627.61199999999997 2020-02-25T13:42:41Z 627.46799999999996 2020-02-25T13:42:41Z 627.48400000000004 2020-02-25T13:42:41Z 627.61699999999996 2020-02-25T13:42:41Z 627.77700000000004 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628.25999999999999 2020-02-25T13:42:41Z 629 2020-02-25T13:42:41Z 629.05999999999995 2020-02-25T13:42:41Z 629.56399999999996 2020-02-25T13:42:41Z 629.92399999999998 2020-02-25T13:42:41Z 630.21199999999999 2020-02-25T13:42:41Z 630.46400000000006 2020-02-25T13:42:41Z 630.52599999999995 2020-02-25T13:42:41Z 630.47699999999998 2020-02-25T13:42:41Z 630.33199999999999 2020-02-25T13:42:41Z 630.13599999999997 2020-02-25T13:42:41Z 629.84000000000003 2020-02-25T13:42:41Z 629.62400000000002 2020-02-25T13:42:41Z 629.33600000000001 2020-02-25T13:42:41Z 629.12 2020-02-25T13:42:41Z 628.904 2020-02-25T13:42:41Z 628.72400000000005 2020-02-25T13:42:41Z 628.61599999999999 2020-02-25T13:42:41Z 628.50800000000004 2020-02-25T13:42:41Z 628.36400000000003 2020-02-25T13:42:41Z 628.28700000000003 2020-02-25T13:42:41Z 628.18200000000002 2020-02-25T13:42:41Z 628.005 2020-02-25T13:42:41Z 627.82399999999996 2020-02-25T13:42:41Z 627.64400000000001 2020-02-25T13:42:41Z 627.24800000000005 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627.12800000000004 2020-02-25T13:42:41Z 627.48800000000006 2020-02-25T13:42:41Z 627.74000000000001 2020-02-25T13:42:41Z 627.95600000000002 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628.17999999999995 2020-02-25T13:42:41Z 628.36000000000001 2020-02-25T13:42:41Z 628.57600000000002 2020-02-25T13:42:41Z 628.90999999999997 2020-02-25T13:42:41Z 629.149 2020-02-25T13:42:41Z 629.75 2020-02-25T13:42:41Z 630.10400000000004 2020-02-25T13:42:41Z 630.60799999999995 2020-02-25T13:42:41Z 631.03999999999996 2020-02-25T13:42:41Z 631.47199999999998 2020-02-25T13:42:41Z 631.97900000000004 2020-02-25T13:42:41Z 632.39700000000005 2020-02-25T13:42:41Z 632.83199999999999 2020-02-25T13:42:41Z 633.01099999999997 2020-02-25T13:42:41Z 633.14700000000005 2020-02-25T13:42:41Z 633.428 2020-02-25T13:42:41Z 633.71600000000001 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634 2020-02-25T13:42:41Z 634.06799999999998 2020-02-25T13:42:41Z 634.27200000000005 2020-02-25T13:42:41Z 634.47900000000004 2020-02-25T13:42:41Z 634.74400000000003 2020-02-25T13:42:41Z 635.07299999999998 2020-02-25T13:42:41Z 635.423 2020-02-25T13:42:41Z 635.49699999999996 2020-02-25T13:42:41Z 635.09900000000005 2020-02-25T13:42:41Z 634.77800000000002 2020-02-25T13:42:41Z 634.35400000000004 2020-02-25T13:42:41Z 634.01599999999996 2020-02-25T13:42:41Z 634.02999999999997 2020-02-25T13:42:41Z 634.05999999999995 2020-02-25T13:42:41Z 634.12900000000002 2020-02-25T13:42:41Z 634.21600000000001 2020-02-25T13:42:41Z 634.38300000000004 2020-02-25T13:42:41Z 634.423 2020-02-25T13:42:41Z 634.43799999999999 2020-02-25T13:42:41Z 634.21600000000001 2020-02-25T13:42:41Z 633.928 2020-02-25T13:42:41Z 633.72900000000004 2020-02-25T13:42:41Z 633.43200000000002 2020-02-25T13:42:41Z 633.072 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 633 2020-02-25T13:42:41Z 632.92700000000002 2020-02-25T13:42:41Z 632.60299999999995 2020-02-25T13:42:41Z 632.09199999999998 2020-02-25T13:42:41Z 631.46400000000006 2020-02-25T13:42:41Z 630.92399999999998 2020-02-25T13:42:41Z 630.52800000000002 2020-02-25T13:42:41Z 630.13199999999995 2020-02-25T13:42:41Z 629.77200000000005 2020-02-25T13:42:41Z 629.34000000000003 2020-02-25T13:42:41Z 629.33500000000004 2020-02-25T13:42:41Z 629.38999999999999 2020-02-25T13:42:41Z 629.46600000000001 2020-02-25T13:42:41Z 629.40099999999995 2020-02-25T13:42:41Z 629.28300000000002 2020-02-25T13:42:41Z 628.95500000000004 2020-02-25T13:42:41Z 628.92200000000003 2020-02-25T13:42:41Z 629.173 2020-02-25T13:42:41Z 629.34699999999998 2020-02-25T13:42:41Z 629.35500000000002 2020-02-25T13:42:41Z 629.26700000000005 2020-02-25T13:42:41Z 629.08500000000004 2020-02-25T13:42:41Z 629.17600000000004 2020-02-25T13:42:41Z 629.08199999999999 2020-02-25T13:42:41Z 628.89300000000003 2020-02-25T13:42:41Z 628.798 2020-02-25T13:42:41Z 628.24800000000005 2020-02-25T13:42:41Z 628.01800000000003 2020-02-25T13:42:41Z 627.77200000000005 2020-02-25T13:42:41Z 627.495 2020-02-25T13:42:41Z 627.64200000000005 2020-02-25T13:42:41Z 627.697 2020-02-25T13:42:41Z 627.14499999999998 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627.05200000000002 2020-02-25T13:42:41Z 627.79899999999998 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627 2020-02-25T13:42:41Z 627.89599999999996 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 627.64700000000005 2020-02-25T13:42:41Z 627.81399999999996 2020-02-25T13:42:41Z 627.87900000000002 2020-02-25T13:42:41Z 627.83100000000002 2020-02-25T13:42:41Z 627.827 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 628 2020-02-25T13:42:41Z 651.64300000000003 2020-02-25T13:43:07Z 651.87900000000002 2020-02-25T13:43:07Z 652.13199999999995 2020-02-25T13:43:07Z 652.42899999999997 2020-02-25T13:43:07Z 652.572 2020-02-25T13:43:07Z 652.82399999999996 2020-02-25T13:43:07Z 653.14800000000002 2020-02-25T13:43:07Z 653.44200000000001 2020-02-25T13:43:07Z 653.90300000000002 2020-02-25T13:43:07Z 654.52800000000002 2020-02-25T13:43:07Z 654.92399999999998 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655.43600000000004 2020-02-25T13:43:07Z 655.65200000000004 2020-02-25T13:43:07Z 655.79600000000005 2020-02-25T13:43:07Z 655.904 2020-02-25T13:43:07Z 656.08000000000004 2020-02-25T13:43:07Z 656.33600000000001 2020-02-25T13:43:07Z 656.75900000000001 2020-02-25T13:43:07Z 657.197 2020-02-25T13:43:07Z 657.74599999999998 2020-02-25T13:43:07Z 658.44100000000003 2020-02-25T13:43:07Z 658.596 2020-02-25T13:43:07Z 658.50300000000004 2020-02-25T13:43:07Z 658.09900000000005 2020-02-25T13:43:07Z 658.14800000000002 2020-02-25T13:43:07Z 658.25999999999999 2020-02-25T13:43:07Z 658.18799999999999 2020-02-25T13:43:07Z 658.04200000000003 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658.072 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659.09199999999998 2020-02-25T13:43:07Z 658.971 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 657.55999999999995 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657.05200000000002 2020-02-25T13:43:07Z 657.70000000000005 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658.54100000000005 2020-02-25T13:43:07Z 658.90800000000002 2020-02-25T13:43:07Z 658.99599999999998 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 658.89700000000005 2020-02-25T13:43:07Z 658.78300000000002 2020-02-25T13:43:07Z 658.69399999999996 2020-02-25T13:43:07Z 658.72799999999995 2020-02-25T13:43:07Z 658.79999999999995 2020-02-25T13:43:07Z 658.87199999999996 2020-02-25T13:43:07Z 658.94399999999996 2020-02-25T13:43:07Z 658.98000000000002 2020-02-25T13:43:07Z 659.00400000000002 2020-02-25T13:43:07Z 658.70100000000002 2020-02-25T13:43:07Z 658.13400000000001 2020-02-25T13:43:07Z 658.00699999999995 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 657.98000000000002 2020-02-25T13:43:07Z 657.98000000000002 2020-02-25T13:43:07Z 657.71299999999997 2020-02-25T13:43:07Z 657.09799999999996 2020-02-25T13:43:07Z 657.98400000000004 2020-02-25T13:43:07Z 657.94799999999998 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658.14400000000001 2020-02-25T13:43:07Z 658.51999999999998 2020-02-25T13:43:07Z 658.62199999999996 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659.50199999999995 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 659.60000000000002 2020-02-25T13:43:07Z 659.67200000000003 2020-02-25T13:43:07Z 659.548 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 658.98400000000004 2020-02-25T13:43:07Z 658.26400000000001 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 657.55499999999995 2020-02-25T13:43:07Z 657.51999999999998 2020-02-25T13:43:07Z 657.80799999999999 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 657.69299999999998 2020-02-25T13:43:07Z 657.45699999999999 2020-02-25T13:43:07Z 657.33600000000001 2020-02-25T13:43:07Z 657.33600000000001 2020-02-25T13:43:07Z 657.33600000000001 2020-02-25T13:43:07Z 657.29999999999995 2020-02-25T13:43:07Z 657.50599999999997 2020-02-25T13:43:07Z 657.90800000000002 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658.02499999999998 2020-02-25T13:43:07Z 658.43799999999999 2020-02-25T13:43:07Z 658.74400000000003 2020-02-25T13:43:07Z 658.81600000000003 2020-02-25T13:43:07Z 658.92399999999998 2020-02-25T13:43:07Z 658.99599999999998 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659.00800000000004 2020-02-25T13:43:07Z 659.197 2020-02-25T13:43:07Z 659.35599999999999 2020-02-25T13:43:07Z 659.39200000000005 2020-02-25T13:43:07Z 659.53800000000001 2020-02-25T13:43:07Z 659.91499999999996 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660.14300000000003 2020-02-25T13:43:07Z 660.32000000000005 2020-02-25T13:43:07Z 660.28399999999999 2020-02-25T13:43:07Z 660.75599999999997 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661.16399999999999 2020-02-25T13:43:07Z 661.21199999999999 2020-02-25T13:43:07Z 661.17600000000004 2020-02-25T13:43:07Z 661.54600000000005 2020-02-25T13:43:07Z 662.01999999999998 2020-02-25T13:43:07Z 662.03200000000004 2020-02-25T13:43:07Z 661.99900000000002 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662.55799999999999 2020-02-25T13:43:07Z 662.70799999999997 2020-02-25T13:43:07Z 662.63599999999997 2020-02-25T13:43:07Z 662.779 2020-02-25T13:43:07Z 662.98299999999995 2020-02-25T13:43:07Z 663.26400000000001 2020-02-25T13:43:07Z 663.56799999999998 2020-02-25T13:43:07Z 664.10799999999995 2020-02-25T13:43:07Z 664.56399999999996 2020-02-25T13:43:07Z 664.56399999999996 2020-02-25T13:43:07Z 664.60000000000002 2020-02-25T13:43:07Z 664.67200000000003 2020-02-25T13:43:07Z 664.77999999999997 2020-02-25T13:43:07Z 664.93499999999995 2020-02-25T13:43:07Z 665.65200000000004 2020-02-25T13:43:07Z 666.428 2020-02-25T13:43:07Z 666.60799999999995 2020-02-25T13:43:07Z 666.78800000000001 2020-02-25T13:43:07Z 666.93200000000002 2020-02-25T13:43:07Z 666.29600000000005 2020-02-25T13:43:07Z 666.08699999999999 2020-02-25T13:43:07Z 666.36400000000003 2020-02-25T13:43:07Z 666.61599999999999 2020-02-25T13:43:07Z 666.79600000000005 2020-02-25T13:43:07Z 666.98599999999999 2020-02-25T13:43:07Z 667.60299999999995 2020-02-25T13:43:07Z 667.62199999999996 2020-02-25T13:43:07Z 667.46400000000006 2020-02-25T13:43:07Z 667.21199999999999 2020-02-25T13:43:07Z 667.03200000000004 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667.36400000000003 2020-02-25T13:43:07Z 667.68799999999999 2020-02-25T13:43:07Z 668.49300000000005 2020-02-25T13:43:07Z 669.24400000000003 2020-02-25T13:43:07Z 669.46000000000004 2020-02-25T13:43:07Z 669.78999999999996 2020-02-25T13:43:07Z 669.98699999999997 2020-02-25T13:43:07Z 670 2020-02-25T13:43:07Z 670.61699999999996 2020-02-25T13:43:07Z 671 2020-02-25T13:43:07Z 671 2020-02-25T13:43:07Z 671 2020-02-25T13:43:07Z 671 2020-02-25T13:43:07Z 671.29700000000003 2020-02-25T13:43:07Z 671.97000000000003 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672.61199999999997 2020-02-25T13:43:07Z 673 2020-02-25T13:43:07Z 673 2020-02-25T13:43:07Z 672.976 2020-02-25T13:43:07Z 673.14800000000002 2020-02-25T13:43:07Z 674.84799999999996 2020-02-25T13:43:07Z 675.31700000000001 2020-02-25T13:43:07Z 675.63599999999997 2020-02-25T13:43:07Z 675.57299999999998 2020-02-25T13:43:07Z 675.52800000000002 2020-02-25T13:43:07Z 675.60000000000002 2020-02-25T13:43:07Z 675.62 2020-02-25T13:43:07Z 675.61699999999996 2020-02-25T13:43:07Z 675.99599999999998 2020-02-25T13:43:07Z 676.10400000000004 2020-02-25T13:43:07Z 676.15599999999995 2020-02-25T13:43:07Z 676.01199999999994 2020-02-25T13:43:07Z 676.00900000000001 2020-02-25T13:43:07Z 676.26999999999998 2020-02-25T13:43:07Z 676.50599999999997 2020-02-25T13:43:07Z 676.36400000000003 2020-02-25T13:43:07Z 676.78800000000001 2020-02-25T13:43:07Z 677.72400000000005 2020-02-25T13:43:07Z 678.73199999999997 2020-02-25T13:43:07Z 679.13999999999999 2020-02-25T13:43:07Z 678.99599999999998 2020-02-25T13:43:07Z 678.96000000000004 2020-02-25T13:43:07Z 678.96000000000004 2020-02-25T13:43:07Z 678.76400000000001 2020-02-25T13:43:07Z 678.58399999999995 2020-02-25T13:43:07Z 678.404 2020-02-25T13:43:07Z 678.35400000000004 2020-02-25T13:43:07Z 678.30600000000004 2020-02-25T13:43:07Z 678.34500000000003 2020-02-25T13:43:07Z 678.36400000000003 2020-02-25T13:43:07Z 678.41600000000005 2020-02-25T13:43:07Z 678.48800000000006 2020-02-25T13:43:07Z 678.55999999999995 2020-02-25T13:43:07Z 678.63199999999995 2020-02-25T13:43:07Z 678.70399999999995 2020-02-25T13:43:07Z 678.77599999999995 2020-02-25T13:43:07Z 678.84400000000005 2020-02-25T13:43:07Z 678.88800000000003 2020-02-25T13:43:07Z 678.88800000000003 2020-02-25T13:43:07Z 679.08000000000004 2020-02-25T13:43:07Z 679.44000000000005 2020-02-25T13:43:07Z 679.72799999999995 2020-02-25T13:43:07Z 679.99599999999998 2020-02-25T13:43:07Z 680.04200000000003 2020-02-25T13:43:07Z 680.29700000000003 2020-02-25T13:43:07Z 680.63099999999997 2020-02-25T13:43:07Z 681.39099999999996 2020-02-25T13:43:07Z 682.03300000000002 2020-02-25T13:43:07Z 682.53300000000002 2020-02-25T13:43:07Z 682.96799999999996 2020-02-25T13:43:07Z 683.54899999999998 2020-02-25T13:43:07Z 684.17399999999998 2020-02-25T13:43:07Z 684.68600000000004 2020-02-25T13:43:07Z 685.73500000000001 2020-02-25T13:43:07Z 687.34799999999996 2020-02-25T13:43:07Z 688 2020-02-25T13:43:07Z 688 2020-02-25T13:43:07Z 688.173 2020-02-25T13:43:07Z 688.41499999999996 2020-02-25T13:43:07Z 688.75699999999995 2020-02-25T13:43:07Z 688.92399999999998 2020-02-25T13:43:07Z 688.31200000000001 2020-02-25T13:43:07Z 688.13199999999995 2020-02-25T13:43:07Z 688.221 2020-02-25T13:43:07Z 688.37800000000004 2020-02-25T13:43:07Z 688.55600000000004 2020-02-25T13:43:07Z 688.42999999999995 2020-02-25T13:43:07Z 688.23099999999999 2020-02-25T13:43:07Z 687.89200000000005 2020-02-25T13:43:07Z 687.76599999999996 2020-02-25T13:43:07Z 687.59900000000005 2020-02-25T13:43:07Z 687.37300000000005 2020-02-25T13:43:07Z 687.08399999999995 2020-02-25T13:43:07Z 687.15599999999995 2020-02-25T13:43:07Z 687.28800000000001 2020-02-25T13:43:07Z 687.46799999999996 2020-02-25T13:43:07Z 687.57600000000002 2020-02-25T13:43:07Z 687.68399999999997 2020-02-25T13:43:07Z 687.75599999999997 2020-02-25T13:43:07Z 689.07600000000002 2020-02-25T13:43:07Z 687.65700000000004 2020-02-25T13:43:07Z 688.13900000000001 2020-02-25T13:43:07Z 688.66899999999998 2020-02-25T13:43:07Z 689.24199999999996 2020-02-25T13:43:07Z 689.43799999999999 2020-02-25T13:43:07Z 689.74900000000002 2020-02-25T13:43:07Z 690.16399999999999 2020-02-25T13:43:07Z 689.86599999999999 2020-02-25T13:43:07Z 689.49400000000003 2020-02-25T13:43:07Z 689.10299999999995 2020-02-25T13:43:07Z 688.75999999999999 2020-02-25T13:43:07Z 688.35299999999995 2020-02-25T13:43:07Z 688.19200000000001 2020-02-25T13:43:07Z 690 2020-02-25T13:43:07Z 691.64800000000002 2020-02-25T13:43:07Z 691.72000000000003 2020-02-25T13:43:07Z 692 2020-02-25T13:43:07Z 692 2020-02-25T13:43:07Z 692 2020-02-25T13:43:07Z 692 2020-02-25T13:43:07Z 692.26400000000001 2020-02-25T13:43:07Z 692.55200000000002 2020-02-25T13:43:07Z 692.80399999999997 2020-02-25T13:43:07Z 693.44600000000003 2020-02-25T13:43:07Z 694.47400000000005 2020-02-25T13:43:07Z 695.13300000000004 2020-02-25T13:43:07Z 695.31600000000003 2020-02-25T13:43:07Z 695.49599999999998 2020-02-25T13:43:07Z 695.78399999999999 2020-02-25T13:43:07Z 696.072 2020-02-25T13:43:07Z 696.072 2020-02-25T13:43:07Z 696.10799999999995 2020-02-25T13:43:07Z 695.75599999999997 2020-02-25T13:43:07Z 694.79600000000005 2020-02-25T13:43:07Z 694.197 2020-02-25T13:43:07Z 694.25400000000002 2020-02-25T13:43:07Z 694.39599999999996 2020-02-25T13:43:07Z 693.62 2020-02-25T13:43:07Z 693 2020-02-25T13:43:07Z 692.62099999999998 2020-02-25T13:43:07Z 692.14800000000002 2020-02-25T13:43:07Z 692.01900000000001 2020-02-25T13:43:07Z 692.048 2020-02-25T13:43:07Z 691.73199999999997 2020-02-25T13:43:07Z 691.37199999999996 2020-02-25T13:43:07Z 691.01199999999994 2020-02-25T13:43:07Z 691 2020-02-25T13:43:07Z 691 2020-02-25T13:43:07Z 691 2020-02-25T13:43:07Z 691 2020-02-25T13:43:07Z 691 2020-02-25T13:43:07Z 691.029 2020-02-25T13:43:07Z 691.30200000000002 2020-02-25T13:43:07Z 691.94200000000001 2020-02-25T13:43:07Z 692 2020-02-25T13:43:07Z 692.44000000000005 2020-02-25T13:43:07Z 692.94399999999996 2020-02-25T13:43:07Z 693.41200000000003 2020-02-25T13:43:07Z 693.80799999999999 2020-02-25T13:43:07Z 694.20399999999995 2020-02-25T13:43:07Z 694.56399999999996 2020-02-25T13:43:07Z 694.85199999999998 2020-02-25T13:43:07Z 695 2020-02-25T13:43:07Z 695 2020-02-25T13:43:07Z 695.38699999999994 2020-02-25T13:43:07Z 696.25300000000004 2020-02-25T13:43:07Z 697.13800000000003 2020-02-25T13:43:07Z 697.43399999999997 2020-02-25T13:43:07Z 697.75999999999999 2020-02-25T13:43:07Z 697.904 2020-02-25T13:43:07Z 698.03800000000001 2020-02-25T13:43:07Z 698.24699999999996 2020-02-25T13:43:07Z 698.60199999999998 2020-02-25T13:43:07Z 698.90700000000004 2020-02-25T13:43:07Z 699.36199999999997 2020-02-25T13:43:07Z 699.72500000000002 2020-02-25T13:43:07Z 699.89200000000005 2020-02-25T13:43:07Z 700.01599999999996 2020-02-25T13:43:07Z 700.19600000000003 2020-02-25T13:43:07Z 700.30399999999997 2020-02-25T13:43:07Z 700.25199999999995 2020-02-25T13:43:07Z 699.67600000000004 2020-02-25T13:43:07Z 699.88 2020-02-25T13:43:07Z 700 2020-02-25T13:43:07Z 700 2020-02-25T13:43:07Z 699.88499999999999 2020-02-25T13:43:07Z 699.85500000000002 2020-02-25T13:43:07Z 699.96100000000001 2020-02-25T13:43:07Z 700 2020-02-25T13:43:07Z 700 2020-02-25T13:43:07Z 700.03700000000003 2020-02-25T13:43:07Z 700.447 2020-02-25T13:43:07Z 700.86000000000001 2020-02-25T13:43:07Z 701.08600000000001 2020-02-25T13:43:07Z 701.27200000000005 2020-02-25T13:43:07Z 701.50800000000004 2020-02-25T13:43:07Z 701.54399999999998 2020-02-25T13:43:07Z 701.54399999999998 2020-02-25T13:43:07Z 702.10699999999997 2020-02-25T13:43:07Z 702.99300000000005 2020-02-25T13:43:07Z 703.59199999999998 2020-02-25T13:43:07Z 703.73599999999999 2020-02-25T13:43:07Z 703.88599999999997 2020-02-25T13:43:07Z 704.00800000000004 2020-02-25T13:43:07Z 704.41200000000003 2020-02-25T13:43:07Z 705.05999999999995 2020-02-25T13:43:07Z 705.25699999999995 2020-02-25T13:43:07Z 705.42899999999997 2020-02-25T13:43:07Z 705.70699999999999 2020-02-25T13:43:07Z 706.61199999999997 2020-02-25T13:43:07Z 708.04899999999998 2020-02-25T13:43:07Z 708.30600000000004 2020-02-25T13:43:07Z 708.73199999999997 2020-02-25T13:43:07Z 710.08399999999995 2020-02-25T13:43:07Z 712.81200000000001 2020-02-25T13:43:07Z 713.79999999999995 2020-02-25T13:43:07Z 715.02599999999995 2020-02-25T13:43:07Z 715.67899999999997 2020-02-25T13:43:07Z 715.97000000000003 2020-02-25T13:43:07Z 717.10199999999998 2020-02-25T13:43:07Z 718.13 2020-02-25T13:43:07Z 718.63900000000001 2020-02-25T13:43:07Z 718.99800000000005 2020-02-25T13:43:07Z 719.12699999999995 2020-02-25T13:43:07Z 719.55600000000004 2020-02-25T13:43:07Z 721.77300000000002 2020-02-25T13:43:07Z 724.31600000000003 2020-02-25T13:43:07Z 725.68399999999997 2020-02-25T13:43:07Z 726.07899999999995 2020-02-25T13:43:07Z 726.375 2020-02-25T13:43:07Z 726.58000000000004 2020-02-25T13:43:07Z 726.80999999999995 2020-02-25T13:43:07Z 727.15999999999997 2020-02-25T13:43:07Z 727.38099999999997 2020-02-25T13:43:07Z 728.20699999999999 2020-02-25T13:43:07Z 729.82399999999996 2020-02-25T13:43:07Z 730.79600000000005 2020-02-25T13:43:07Z 731.62400000000002 2020-02-25T13:43:07Z 732.79899999999998 2020-02-25T13:43:07Z 733.72799999999995 2020-02-25T13:43:07Z 734.54200000000003 2020-02-25T13:43:07Z 736.01900000000001 2020-02-25T13:43:07Z 737.01900000000001 2020-02-25T13:43:07Z 737.55100000000004 2020-02-25T13:43:07Z 738.20000000000005 2020-02-25T13:43:07Z 738.94399999999996 2020-02-25T13:43:07Z 740.024 2020-02-25T13:43:07Z 741.548 2020-02-25T13:43:07Z 742.78700000000003 2020-02-25T13:43:07Z 743.399 2020-02-25T13:43:07Z 744.26999999999998 2020-02-25T13:43:07Z 745.17899999999997 2020-02-25T13:43:07Z 746.072 2020-02-25T13:43:07Z 747.53200000000004 2020-02-25T13:43:07Z 748.80399999999997 2020-02-25T13:43:07Z 750.22400000000005 2020-02-25T13:43:07Z 752.27200000000005 2020-02-25T13:43:07Z 755.22400000000005 2020-02-25T13:43:07Z 757.67700000000002 2020-02-25T13:43:07Z 759.67700000000002 2020-02-25T13:43:07Z 760.55999999999995 2020-02-25T13:43:07Z 761.625 2020-02-25T13:43:07Z 763.29600000000005 2020-02-25T13:43:07Z 764.15200000000004 2020-02-25T13:43:07Z 764.24000000000001 2020-02-25T13:43:07Z 764.10400000000004 2020-02-25T13:43:07Z 764.75999999999999 2020-02-25T13:43:07Z 764.00400000000002 2020-02-25T13:43:07Z 763.47199999999998 2020-02-25T13:43:07Z 763.13 2020-02-25T13:43:07Z 763.048 2020-02-25T13:43:07Z 762.97900000000004 2020-02-25T13:43:07Z 762.87699999999995 2020-02-25T13:43:07Z 763.39599999999996 2020-02-25T13:43:07Z 763.64800000000002 2020-02-25T13:43:07Z 763.82799999999997 2020-02-25T13:43:07Z 764.15599999999995 2020-02-25T13:43:07Z 764.26400000000001 2020-02-25T13:43:07Z 764.46199999999999 2020-02-25T13:43:07Z 764.80399999999997 2020-02-25T13:43:07Z 765.05600000000004 2020-02-25T13:43:07Z 764.99199999999996 2020-02-25T13:43:07Z 764.87099999999998 2020-02-25T13:43:07Z 764.86000000000001 2020-02-25T13:43:07Z 764.72000000000003 2020-02-25T13:43:07Z 763.56799999999998 2020-02-25T13:43:07Z 761.80399999999997 2020-02-25T13:43:07Z 757.35500000000002 2020-02-25T13:43:07Z 754.63 2020-02-25T13:43:07Z 751.24000000000001 2020-02-25T13:43:07Z 748.84199999999998 2020-02-25T13:43:07Z 746.54999999999995 2020-02-25T13:43:07Z 746.14599999999996 2020-02-25T13:43:07Z 745.69500000000005 2020-02-25T13:43:07Z 745.24599999999998 2020-02-25T13:43:07Z 744.53999999999996 2020-02-25T13:43:07Z 744.08199999999999 2020-02-25T13:43:07Z 743.13 2020-02-25T13:43:07Z 741.93600000000004 2020-02-25T13:43:07Z 741.47500000000002 2020-02-25T13:43:07Z 741.18399999999997 2020-02-25T13:43:07Z 740.5 2020-02-25T13:43:07Z 739.08900000000006 2020-02-25T13:43:07Z 739.17399999999998 2020-02-25T13:43:07Z 739.06399999999996 2020-02-25T13:43:07Z 738.61599999999999 2020-02-25T13:43:07Z 738.00400000000002 2020-02-25T13:43:07Z 737.14400000000001 2020-02-25T13:43:07Z 736.71500000000003 2020-02-25T13:43:07Z 736.63499999999999 2020-02-25T13:43:07Z 736.78099999999995 2020-02-25T13:43:07Z 736.82299999999998 2020-02-25T13:43:07Z 736.81500000000005 2020-02-25T13:43:07Z 736.75699999999995 2020-02-25T13:43:07Z 736.59199999999998 2020-02-25T13:43:07Z 736.72900000000004 2020-02-25T13:43:07Z 737.096 2020-02-25T13:43:07Z 737.904 2020-02-25T13:43:07Z 737.976 2020-02-25T13:43:07Z 736.55999999999995 2020-02-25T13:43:07Z 736.07100000000003 2020-02-25T13:43:07Z 736.05200000000002 2020-02-25T13:43:07Z 735.78099999999995 2020-02-25T13:43:07Z 735.43700000000001 2020-02-25T13:43:07Z 734.51800000000003 2020-02-25T13:43:07Z 733.87900000000002 2020-02-25T13:43:07Z 734.04399999999998 2020-02-25T13:43:07Z 733.83199999999999 2020-02-25T13:43:07Z 733.50800000000004 2020-02-25T13:43:07Z 733.29200000000003 2020-02-25T13:43:07Z 733.11199999999997 2020-02-25T13:43:07Z 732.42399999999998 2020-02-25T13:43:07Z 730.65999999999997 2020-02-25T13:43:07Z 730.22799999999995 2020-02-25T13:43:07Z 730.04700000000003 2020-02-25T13:43:07Z 730.18799999999999 2020-02-25T13:43:07Z 729.96699999999998 2020-02-25T13:43:07Z 728.84400000000005 2020-02-25T13:43:07Z 727.76400000000001 2020-02-25T13:43:07Z 727.22400000000005 2020-02-25T13:43:07Z 726.66399999999999 2020-02-25T13:43:07Z 726.07399999999996 2020-02-25T13:43:07Z 725.55899999999997 2020-02-25T13:43:07Z 725.16600000000005 2020-02-25T13:43:07Z 724.84799999999996 2020-02-25T13:43:07Z 724.77599999999995 2020-02-25T13:43:07Z 724.71600000000001 2020-02-25T13:43:07Z 724.77499999999998 2020-02-25T13:43:07Z 724.83199999999999 2020-02-25T13:43:07Z 724.18299999999999 2020-02-25T13:43:07Z 724.12599999999998 2020-02-25T13:43:07Z 724.11099999999999 2020-02-25T13:43:07Z 723.84799999999996 2020-02-25T13:43:07Z 723.02099999999996 2020-02-25T13:43:07Z 721.34000000000003 2020-02-25T13:43:07Z 720.72799999999995 2020-02-25T13:43:07Z 720.548 2020-02-25T13:43:07Z 720.33199999999999 2020-02-25T13:43:07Z 719.97199999999998 2020-02-25T13:43:07Z 719.20600000000002 2020-02-25T13:43:07Z 717.73099999999999 2020-02-25T13:43:07Z 717.47699999999998 2020-02-25T13:43:07Z 717.34199999999998 2020-02-25T13:43:07Z 717.30100000000004 2020-02-25T13:43:07Z 716.08799999999997 2020-02-25T13:43:07Z 715.51599999999996 2020-02-25T13:43:07Z 715.41999999999996 2020-02-25T13:43:07Z 715.16800000000001 2020-02-25T13:43:07Z 714.98800000000006 2020-02-25T13:43:07Z 714.48400000000004 2020-02-25T13:43:07Z 713.64099999999996 2020-02-25T13:43:07Z 713.73599999999999 2020-02-25T13:43:07Z 713.82000000000005 2020-02-25T13:43:07Z 713.78899999999999 2020-02-25T13:43:07Z 713 2020-02-25T13:43:07Z 712.99199999999996 2020-02-25T13:43:07Z 712.86900000000003 2020-02-25T13:43:07Z 713 2020-02-25T13:43:07Z 713.40999999999997 2020-02-25T13:43:07Z 715.01999999999998 2020-02-25T13:43:07Z 714.94200000000001 2020-02-25T13:43:07Z 714.96100000000001 2020-02-25T13:43:07Z 715.22500000000002 2020-02-25T13:43:07Z 715.529 2020-02-25T13:43:07Z 715.78099999999995 2020-02-25T13:43:07Z 715.89499999999998 2020-02-25T13:43:07Z 716.03399999999999 2020-02-25T13:43:07Z 716.27200000000005 2020-02-25T13:43:07Z 716.74000000000001 2020-02-25T13:43:07Z 717.34100000000001 2020-02-25T13:43:07Z 717.48699999999997 2020-02-25T13:43:07Z 717.60699999999997 2020-02-25T13:43:07Z 717.80399999999997 2020-02-25T13:43:07Z 718.01999999999998 2020-02-25T13:43:07Z 718.38999999999999 2020-02-25T13:43:07Z 718.33500000000004 2020-02-25T13:43:07Z 718.32799999999997 2020-02-25T13:43:07Z 718.53200000000004 2020-02-25T13:43:07Z 718.98699999999997 2020-02-25T13:43:07Z 718.83600000000001 2020-02-25T13:43:07Z 718.70799999999997 2020-02-25T13:43:07Z 718.92100000000005 2020-02-25T13:43:07Z 719.29899999999998 2020-02-25T13:43:07Z 720.26499999999999 2020-02-25T13:43:07Z 720.80700000000002 2020-02-25T13:43:07Z 721.20299999999997 2020-02-25T13:43:07Z 721.59299999999996 2020-02-25T13:43:07Z 721.89800000000002 2020-02-25T13:43:07Z 722.10299999999995 2020-02-25T13:43:07Z 722.08799999999997 2020-02-25T13:43:07Z 724.154 2020-02-25T13:43:07Z 724.75699999999995 2020-02-25T13:43:07Z 724.59900000000005 2020-02-25T13:43:07Z 724.88999999999999 2020-02-25T13:43:07Z 725.48199999999997 2020-02-25T13:43:07Z 726.07799999999997 2020-02-25T13:43:07Z 726.46600000000001 2020-02-25T13:43:07Z 726.38499999999999 2020-02-25T13:43:07Z 726.404 2020-02-25T13:43:07Z 726.53599999999994 2020-02-25T13:43:07Z 726.63099999999997 2020-02-25T13:43:07Z 726.78599999999994 2020-02-25T13:43:07Z 727.00800000000004 2020-02-25T13:43:07Z 727.404 2020-02-25T13:43:07Z 727.72000000000003 2020-02-25T13:43:07Z 728.096 2020-02-25T13:43:07Z 728.67200000000003 2020-02-25T13:43:07Z 728.26400000000001 2020-02-25T13:43:07Z 727.83199999999999 2020-02-25T13:43:07Z 727.22000000000003 2020-02-25T13:43:07Z 726.75199999999995 2020-02-25T13:43:07Z 726.13999999999999 2020-02-25T13:43:07Z 725.56399999999996 2020-02-25T13:43:07Z 725.36000000000001 2020-02-25T13:43:07Z 725.21600000000001 2020-02-25T13:43:07Z 725.21600000000001 2020-02-25T13:43:07Z 725.14400000000001 2020-02-25T13:43:07Z 725.19000000000005 2020-02-25T13:43:07Z 725.32399999999996 2020-02-25T13:43:07Z 725.94100000000003 2020-02-25T13:43:07Z 726.21600000000001 2020-02-25T13:43:07Z 726.58600000000001 2020-02-25T13:43:07Z 727.14700000000005 2020-02-25T13:43:07Z 727.50999999999999 2020-02-25T13:43:07Z 727.92200000000003 2020-02-25T13:43:07Z 728.21600000000001 2020-02-25T13:43:07Z 728.072 2020-02-25T13:43:07Z 727.95299999999997 2020-02-25T13:43:07Z 727.875 2020-02-25T13:43:07Z 727.48699999999997 2020-02-25T13:43:07Z 726.79899999999998 2020-02-25T13:43:07Z 725.95899999999995 2020-02-25T13:43:07Z 725.38199999999995 2020-02-25T13:43:07Z 724.85199999999998 2020-02-25T13:43:07Z 724.34799999999996 2020-02-25T13:43:07Z 723.91600000000005 2020-02-25T13:43:07Z 723.23199999999997 2020-02-25T13:43:07Z 723.14400000000001 2020-02-25T13:43:07Z 723.072 2020-02-25T13:43:07Z 723 2020-02-25T13:43:07Z 722.71199999999999 2020-02-25T13:43:07Z 723.36199999999997 2020-02-25T13:43:07Z 724.23699999999997 2020-02-25T13:43:07Z 724.52499999999998 2020-02-25T13:43:07Z 724.601 2020-02-25T13:43:07Z 724.78200000000004 2020-02-25T13:43:07Z 725.06700000000001 2020-02-25T13:43:07Z 725.36300000000006 2020-02-25T13:43:07Z 725.58299999999997 2020-02-25T13:43:07Z 725.83600000000001 2020-02-25T13:43:07Z 726.05399999999997 2020-02-25T13:43:07Z 726.41099999999994 2020-02-25T13:43:07Z 727.05700000000002 2020-02-25T13:43:07Z 727.89200000000005 2020-02-25T13:43:07Z 728.09799999999996 2020-02-25T13:43:07Z 728.745 2020-02-25T13:43:07Z 730.11699999999996 2020-02-25T13:43:07Z 731.10400000000004 2020-02-25T13:43:07Z 731.36599999999999 2020-02-25T13:43:07Z 731.21100000000001 2020-02-25T13:43:07Z 731.12 2020-02-25T13:43:07Z 730.90099999999995 2020-02-25T13:43:07Z 730.42499999999995 2020-02-25T13:43:07Z 729.69899999999996 2020-02-25T13:43:07Z 729.09000000000003 2020-02-25T13:43:07Z 727.971 2020-02-25T13:43:07Z 726.67499999999995 2020-02-25T13:43:07Z 725.68100000000004 2020-02-25T13:43:07Z 725.16999999999996 2020-02-25T13:43:07Z 724.94299999999998 2020-02-25T13:43:07Z 724.84299999999996 2020-02-25T13:43:07Z 724.20799999999997 2020-02-25T13:43:07Z 723.52800000000002 2020-02-25T13:43:07Z 723.38400000000001 2020-02-25T13:43:07Z 723.16800000000001 2020-02-25T13:43:07Z 723.14999999999998 2020-02-25T13:43:07Z 723.26900000000001 2020-02-25T13:43:07Z 723.81899999999996 2020-02-25T13:43:07Z 724.47699999999998 2020-02-25T13:43:07Z 725.03899999999999 2020-02-25T13:43:07Z 725.37 2020-02-25T13:43:07Z 725.84000000000003 2020-02-25T13:43:07Z 725.62800000000004 2020-02-25T13:43:07Z 725.66800000000001 2020-02-25T13:43:07Z 725.78999999999996 2020-02-25T13:43:07Z 726.94600000000003 2020-02-25T13:43:07Z 727.44899999999996 2020-02-25T13:43:07Z 727.98099999999999 2020-02-25T13:43:07Z 728.43700000000001 2020-02-25T13:43:07Z 728.29100000000005 2020-02-25T13:43:07Z 728.74900000000002 2020-02-25T13:43:07Z 728.98500000000001 2020-02-25T13:43:07Z 729.06700000000001 2020-02-25T13:43:07Z 729.49000000000001 2020-02-25T13:43:07Z 729.928 2020-02-25T13:43:07Z 730.27300000000002 2020-02-25T13:43:07Z 730.678 2020-02-25T13:43:07Z 731.10000000000002 2020-02-25T13:43:07Z 731.92200000000003 2020-02-25T13:43:07Z 732.65300000000002 2020-02-25T13:43:07Z 733.495 2020-02-25T13:43:07Z 734.33199999999999 2020-02-25T13:43:07Z 735.60799999999995 2020-02-25T13:43:07Z 736.53300000000002 2020-02-25T13:43:07Z 737.298 2020-02-25T13:43:07Z 738.86400000000003 2020-02-25T13:43:07Z 740.08600000000001 2020-02-25T13:43:07Z 740.74599999999998 2020-02-25T13:43:07Z 741.65899999999999 2020-02-25T13:43:07Z 742.92600000000004 2020-02-25T13:43:07Z 742.98900000000003 2020-02-25T13:43:07Z 742.75999999999999 2020-02-25T13:43:07Z 742.53599999999994 2020-02-25T13:43:07Z 742.48500000000001 2020-02-25T13:43:07Z 742.678 2020-02-25T13:43:07Z 742.66800000000001 2020-02-25T13:43:07Z 742.66700000000003 2020-02-25T13:43:07Z 742.48400000000004 2020-02-25T13:43:07Z 741.82100000000003 2020-02-25T13:43:07Z 741.06799999999998 2020-02-25T13:43:07Z 740.24000000000001 2020-02-25T13:43:07Z 739.19000000000005 2020-02-25T13:43:07Z 738.05899999999997 2020-02-25T13:43:07Z 737.24699999999996 2020-02-25T13:43:07Z 736.28800000000001 2020-02-25T13:43:07Z 735.49599999999998 2020-02-25T13:43:07Z 734.57000000000005 2020-02-25T13:43:07Z 733.67999999999995 2020-02-25T13:43:07Z 732.41600000000005 2020-02-25T13:43:07Z 731.89599999999996 2020-02-25T13:43:07Z 731.55399999999997 2020-02-25T13:43:07Z 730.57399999999996 2020-02-25T13:43:07Z 729.55999999999995 2020-02-25T13:43:07Z 728.49000000000001 2020-02-25T13:43:07Z 727.53200000000004 2020-02-25T13:43:07Z 726.77599999999995 2020-02-25T13:43:07Z 726.01800000000003 2020-02-25T13:43:07Z 725.23000000000002 2020-02-25T13:43:07Z 724.71100000000001 2020-02-25T13:43:07Z 724.40899999999999 2020-02-25T13:43:07Z 724.09100000000001 2020-02-25T13:43:07Z 723.22199999999998 2020-02-25T13:43:07Z 722.45600000000002 2020-02-25T13:43:07Z 721.89400000000001 2020-02-25T13:43:07Z 721.20000000000005 2020-02-25T13:43:07Z 720.14099999999996 2020-02-25T13:43:07Z 719.48400000000004 2020-02-25T13:43:07Z 718.76400000000001 2020-02-25T13:43:07Z 718.19399999999996 2020-02-25T13:43:07Z 717.71000000000004 2020-02-25T13:43:07Z 717.35599999999999 2020-02-25T13:43:07Z 716.88800000000003 2020-02-25T13:43:07Z 716.55499999999995 2020-02-25T13:43:07Z 715.84000000000003 2020-02-25T13:43:07Z 714.81500000000005 2020-02-25T13:43:07Z 715.15599999999995 2020-02-25T13:43:07Z 714.82799999999997 2020-02-25T13:43:07Z 714.45000000000005 2020-02-25T13:43:07Z 714.66800000000001 2020-02-25T13:43:07Z 715.14800000000002 2020-02-25T13:43:07Z 715 2020-02-25T13:43:07Z 715 2020-02-25T13:43:07Z 715 2020-02-25T13:43:07Z 714.71600000000001 2020-02-25T13:43:07Z 713.67200000000003 2020-02-25T13:43:07Z 713 2020-02-25T13:43:07Z 712.86900000000003 2020-02-25T13:43:07Z 712.94399999999996 2020-02-25T13:43:07Z 712.928 2020-02-25T13:43:07Z 712.49599999999998 2020-02-25T13:43:07Z 712 2020-02-25T13:43:07Z 712 2020-02-25T13:43:07Z 711.92700000000002 2020-02-25T13:43:07Z 711.85199999999998 2020-02-25T13:43:07Z 712 2020-02-25T13:43:07Z 712 2020-02-25T13:43:07Z 712 2020-02-25T13:43:07Z 712.53200000000004 2020-02-25T13:43:07Z 713 2020-02-25T13:43:07Z 713 2020-02-25T13:43:07Z 713.20799999999997 2020-02-25T13:43:07Z 713.59900000000005 2020-02-25T13:43:07Z 713.87199999999996 2020-02-25T13:43:07Z 713.99099999999999 2020-02-25T13:43:07Z 714.06500000000005 2020-02-25T13:43:07Z 714.08799999999997 2020-02-25T13:43:07Z 714.05200000000002 2020-02-25T13:43:07Z 714.01999999999998 2020-02-25T13:43:07Z 714.24099999999999 2020-02-25T13:43:07Z 714.50800000000004 2020-02-25T13:43:07Z 714.73599999999999 2020-02-25T13:43:07Z 714.67899999999997 2020-02-25T13:43:07Z 714.91999999999996 2020-02-25T13:43:07Z 715.41099999999994 2020-02-25T13:43:07Z 715.55100000000004 2020-02-25T13:43:07Z 715.70299999999997 2020-02-25T13:43:07Z 715.76800000000003 2020-02-25T13:43:07Z 715.23599999999999 2020-02-25T13:43:07Z 714.76800000000003 2020-02-25T13:43:07Z 714.16099999999994 2020-02-25T13:43:07Z 713.54399999999998 2020-02-25T13:43:07Z 712.67999999999995 2020-02-25T13:43:07Z 712.17600000000004 2020-02-25T13:43:07Z 711.25199999999995 2020-02-25T13:43:07Z 709.89499999999998 2020-02-25T13:43:07Z 709.63300000000004 2020-02-25T13:43:07Z 709.00599999999997 2020-02-25T13:43:07Z 708.43200000000002 2020-02-25T13:43:07Z 708.11699999999996 2020-02-25T13:43:07Z 708.01099999999997 2020-02-25T13:43:07Z 707.97500000000002 2020-02-25T13:43:07Z 707.70100000000002 2020-02-25T13:43:07Z 707.43200000000002 2020-02-25T13:43:07Z 707.17999999999995 2020-02-25T13:43:07Z 707.05600000000004 2020-02-25T13:43:07Z 706.84500000000003 2020-02-25T13:43:07Z 706.5 2020-02-25T13:43:07Z 706.75199999999995 2020-02-25T13:43:07Z 706.88999999999999 2020-02-25T13:43:07Z 706.89599999999996 2020-02-25T13:43:07Z 706.94399999999996 2020-02-25T13:43:07Z 707.30399999999997 2020-02-25T13:43:07Z 707.91200000000003 2020-02-25T13:43:07Z 708.34400000000005 2020-02-25T13:43:07Z 708.93799999999999 2020-02-25T13:43:07Z 708.91099999999994 2020-02-25T13:43:07Z 709.16399999999999 2020-02-25T13:43:07Z 709.596 2020-02-25T13:43:07Z 709.45600000000002 2020-02-25T13:43:07Z 709.096 2020-02-25T13:43:07Z 708.80799999999999 2020-02-25T13:43:07Z 708.51999999999998 2020-02-25T13:43:07Z 708.12400000000002 2020-02-25T13:43:07Z 707.72799999999995 2020-02-25T13:43:07Z 706.89200000000005 2020-02-25T13:43:07Z 706.10000000000002 2020-02-25T13:43:07Z 705.46799999999996 2020-02-25T13:43:07Z 705.14400000000001 2020-02-25T13:43:07Z 704.89200000000005 2020-02-25T13:43:07Z 704.47199999999998 2020-02-25T13:43:07Z 703.82399999999996 2020-02-25T13:43:07Z 703.28399999999999 2020-02-25T13:43:07Z 703 2020-02-25T13:43:07Z 703 2020-02-25T13:43:07Z 702.923 2020-02-25T13:43:07Z 702.48000000000002 2020-02-25T13:43:07Z 701.72400000000005 2020-02-25T13:43:07Z 701.23199999999997 2020-02-25T13:43:07Z 700.94299999999998 2020-02-25T13:43:07Z 700.50300000000004 2020-02-25T13:43:07Z 699.97199999999998 2020-02-25T13:43:07Z 699.43200000000002 2020-02-25T13:43:07Z 698.85599999999999 2020-02-25T13:43:07Z 698.35199999999998 2020-02-25T13:43:07Z 697.846 2020-02-25T13:43:07Z 697.23599999999999 2020-02-25T13:43:07Z 696.33600000000001 2020-02-25T13:43:07Z 695.40800000000002 2020-02-25T13:43:07Z 694.81700000000001 2020-02-25T13:43:07Z 694.29200000000003 2020-02-25T13:43:07Z 693.91700000000003 2020-02-25T13:43:07Z 693.399 2020-02-25T13:43:07Z 693 2020-02-25T13:43:07Z 692.89599999999996 2020-02-25T13:43:07Z 692.53599999999994 2020-02-25T13:43:07Z 692.17600000000004 2020-02-25T13:43:07Z 691.86500000000001 2020-02-25T13:43:07Z 691.68299999999999 2020-02-25T13:43:07Z 691.82100000000003 2020-02-25T13:43:07Z 691.77099999999996 2020-02-25T13:43:07Z 691.15200000000004 2020-02-25T13:43:07Z 691 2020-02-25T13:43:07Z 691 2020-02-25T13:43:07Z 690.79100000000005 2020-02-25T13:43:07Z 690.31299999999999 2020-02-25T13:43:07Z 690.30799999999999 2020-02-25T13:43:07Z 690.48800000000006 2020-02-25T13:43:07Z 690.66800000000001 2020-02-25T13:43:07Z 690.88400000000001 2020-02-25T13:43:07Z 690.92700000000002 2020-02-25T13:43:07Z 690.726 2020-02-25T13:43:07Z 690.97500000000002 2020-02-25T13:43:07Z 691.46600000000001 2020-02-25T13:43:07Z 691.82000000000005 2020-02-25T13:43:07Z 692.03599999999994 2020-02-25T13:43:07Z 692.25199999999995 2020-02-25T13:43:07Z 692.83600000000001 2020-02-25T13:43:07Z 693.83100000000002 2020-02-25T13:43:07Z 693.79999999999995 2020-02-25T13:43:07Z 693.65599999999995 2020-02-25T13:43:07Z 694.38 2020-02-25T13:43:07Z 695.15499999999997 2020-02-25T13:43:07Z 695.65099999999995 2020-02-25T13:43:07Z 695.95699999999999 2020-02-25T13:43:07Z 696 2020-02-25T13:43:07Z 696.05999999999995 2020-02-25T13:43:07Z 696.27599999999995 2020-02-25T13:43:07Z 696.52800000000002 2020-02-25T13:43:07Z 696.74400000000003 2020-02-25T13:43:07Z 696.96000000000004 2020-02-25T13:43:07Z 696.952 2020-02-25T13:43:07Z 696 2020-02-25T13:43:07Z 696 2020-02-25T13:43:07Z 695.74000000000001 2020-02-25T13:43:07Z 693.63999999999999 2020-02-25T13:43:07Z 691 2020-02-25T13:43:07Z 689.65599999999995 2020-02-25T13:43:07Z 689.29600000000005 2020-02-25T13:43:07Z 688.49599999999998 2020-02-25T13:43:07Z 687.45799999999997 2020-02-25T13:43:07Z 686.65300000000002 2020-02-25T13:43:07Z 685.67200000000003 2020-02-25T13:43:07Z 685.13900000000001 2020-02-25T13:43:07Z 684.779 2020-02-25T13:43:07Z 684.68399999999997 2020-02-25T13:43:07Z 684.13199999999995 2020-02-25T13:43:07Z 684.03099999999995 2020-02-25T13:43:07Z 683.58299999999997 2020-02-25T13:43:07Z 683.322 2020-02-25T13:43:07Z 683.13300000000004 2020-02-25T13:43:07Z 683 2020-02-25T13:43:07Z 683 2020-02-25T13:43:07Z 683 2020-02-25T13:43:07Z 683 2020-02-25T13:43:07Z 682.97199999999998 2020-02-25T13:43:07Z 682.82799999999997 2020-02-25T13:43:07Z 682.68399999999997 2020-02-25T13:43:07Z 682.57600000000002 2020-02-25T13:43:07Z 682.50400000000002 2020-02-25T13:43:07Z 682.77599999999995 2020-02-25T13:43:07Z 683.10000000000002 2020-02-25T13:43:07Z 683.49599999999998 2020-02-25T13:43:07Z 683.91200000000003 2020-02-25T13:43:07Z 684.00300000000004 2020-02-25T13:43:07Z 684 2020-02-25T13:43:07Z 684 2020-02-25T13:43:07Z 684 2020-02-25T13:43:07Z 684 2020-02-25T13:43:07Z 684 2020-02-25T13:43:07Z 684 2020-02-25T13:43:07Z 684.07100000000003 2020-02-25T13:43:07Z 684.39599999999996 2020-02-25T13:43:07Z 684.40499999999997 2020-02-25T13:43:07Z 684.18299999999999 2020-02-25T13:43:07Z 683.68200000000002 2020-02-25T13:43:07Z 682.98000000000002 2020-02-25T13:43:07Z 682.09400000000005 2020-02-25T13:43:07Z 681.65999999999997 2020-02-25T13:43:07Z 680.43600000000004 2020-02-25T13:43:07Z 679.84400000000005 2020-02-25T13:43:07Z 679.34000000000003 2020-02-25T13:43:07Z 678.25999999999999 2020-02-25T13:43:07Z 677.95799999999997 2020-02-25T13:43:07Z 677.71000000000004 2020-02-25T13:43:07Z 677.404 2020-02-25T13:43:07Z 677.15200000000004 2020-02-25T13:43:07Z 677 2020-02-25T13:43:07Z 676.92399999999998 2020-02-25T13:43:07Z 676.68100000000004 2020-02-25T13:43:07Z 676.14400000000001 2020-02-25T13:43:07Z 676 2020-02-25T13:43:07Z 676 2020-02-25T13:43:07Z 676 2020-02-25T13:43:07Z 675.52700000000004 2020-02-25T13:43:07Z 675.98800000000006 2020-02-25T13:43:07Z 675 2020-02-25T13:43:07Z 675 2020-02-25T13:43:07Z 674.88999999999999 2020-02-25T13:43:07Z 674.11699999999996 2020-02-25T13:43:07Z 674.19899999999996 2020-02-25T13:43:07Z 674 2020-02-25T13:43:07Z 674 2020-02-25T13:43:07Z 673.04399999999998 2020-02-25T13:43:07Z 673 2020-02-25T13:43:07Z 673.02599999999995 2020-02-25T13:43:07Z 672.88999999999999 2020-02-25T13:43:07Z 672.53200000000004 2020-02-25T13:43:07Z 672.20799999999997 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672.05799999999999 2020-02-25T13:43:07Z 672.18600000000004 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 671.98400000000004 2020-02-25T13:43:07Z 671.74800000000005 2020-02-25T13:43:07Z 671.58299999999997 2020-02-25T13:43:07Z 671.73299999999995 2020-02-25T13:43:07Z 671.98500000000001 2020-02-25T13:43:07Z 671.49199999999996 2020-02-25T13:43:07Z 671.61500000000001 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 671.96900000000005 2020-02-25T13:43:07Z 671.18399999999997 2020-02-25T13:43:07Z 670.928 2020-02-25T13:43:07Z 670.24800000000005 2020-02-25T13:43:07Z 670.45799999999997 2020-02-25T13:43:07Z 670 2020-02-25T13:43:07Z 670 2020-02-25T13:43:07Z 670 2020-02-25T13:43:07Z 670 2020-02-25T13:43:07Z 669.99699999999996 2020-02-25T13:43:07Z 670 2020-02-25T13:43:07Z 669.54399999999998 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669.51199999999994 2020-02-25T13:43:07Z 669.98000000000002 2020-02-25T13:43:07Z 669.75999999999999 2020-02-25T13:43:07Z 669.71900000000005 2020-02-25T13:43:07Z 669.33900000000006 2020-02-25T13:43:07Z 669.29300000000001 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669.02200000000005 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 668.89800000000002 2020-02-25T13:43:07Z 668.44899999999996 2020-02-25T13:43:07Z 668.11199999999997 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 667.43799999999999 2020-02-25T13:43:07Z 667.13 2020-02-25T13:43:07Z 667.18100000000004 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 666.49599999999998 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 665.84900000000005 2020-02-25T13:43:07Z 665.33600000000001 2020-02-25T13:43:07Z 665.34400000000005 2020-02-25T13:43:07Z 665.57299999999998 2020-02-25T13:43:07Z 665.38800000000003 2020-02-25T13:43:07Z 665.17200000000003 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 664.971 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 663.99000000000001 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 663.23599999999999 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 662.95699999999999 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 662.98599999999999 2020-02-25T13:43:07Z 662.97299999999996 2020-02-25T13:43:07Z 662.74300000000005 2020-02-25T13:43:07Z 662.27499999999998 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662.01099999999997 2020-02-25T13:43:07Z 662.221 2020-02-25T13:43:07Z 662.77999999999997 2020-02-25T13:43:07Z 662.65999999999997 2020-02-25T13:43:07Z 662.49800000000005 2020-02-25T13:43:07Z 662.69299999999998 2020-02-25T13:43:07Z 662.976 2020-02-25T13:43:07Z 662.79600000000005 2020-02-25T13:43:07Z 662.58000000000004 2020-02-25T13:43:07Z 662.56200000000001 2020-02-25T13:43:07Z 662.721 2020-02-25T13:43:07Z 662.83500000000004 2020-02-25T13:43:07Z 662.30700000000002 2020-02-25T13:43:07Z 662.03499999999997 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662.02999999999997 2020-02-25T13:43:07Z 662.67600000000004 2020-02-25T13:43:07Z 662.11199999999997 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662.09100000000001 2020-02-25T13:43:07Z 662.596 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663.01499999999999 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663.22900000000004 2020-02-25T13:43:07Z 663.31100000000004 2020-02-25T13:43:07Z 663.87599999999998 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664.33600000000001 2020-02-25T13:43:07Z 664.76800000000003 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 664.995 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 664.85000000000002 2020-02-25T13:43:07Z 664.25900000000001 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664.05399999999997 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664.26800000000003 2020-02-25T13:43:07Z 664.27800000000002 2020-02-25T13:43:07Z 664.02999999999997 2020-02-25T13:43:07Z 664.13999999999999 2020-02-25T13:43:07Z 664.06600000000003 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664.10000000000002 2020-02-25T13:43:07Z 664.25 2020-02-25T13:43:07Z 664.26400000000001 2020-02-25T13:43:07Z 664.40300000000002 2020-02-25T13:43:07Z 664.82000000000005 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665.05200000000002 2020-02-25T13:43:07Z 665.51999999999998 2020-02-25T13:43:07Z 665.46500000000003 2020-02-25T13:43:07Z 665.52200000000005 2020-02-25T13:43:07Z 665.63 2020-02-25T13:43:07Z 665.57000000000005 2020-02-25T13:43:07Z 665.50199999999995 2020-02-25T13:43:07Z 665.42399999999998 2020-02-25T13:43:07Z 665.53599999999994 2020-02-25T13:43:07Z 665.86000000000001 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666.00800000000004 2020-02-25T13:43:07Z 666.24199999999996 2020-02-25T13:43:07Z 666.89800000000002 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667.03200000000004 2020-02-25T13:43:07Z 667.67499999999995 2020-02-25T13:43:07Z 667.846 2020-02-25T13:43:07Z 667.91600000000005 2020-02-25T13:43:07Z 667.96400000000006 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 667.99300000000005 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668.04200000000003 2020-02-25T13:43:07Z 668.43299999999999 2020-02-25T13:43:07Z 668.91700000000003 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669 2020-02-25T13:43:07Z 669.38999999999999 2020-02-25T13:43:07Z 669.66700000000003 2020-02-25T13:43:07Z 669.91300000000001 2020-02-25T13:43:07Z 670.10500000000002 2020-02-25T13:43:07Z 670.84799999999996 2020-02-25T13:43:07Z 671.56799999999998 2020-02-25T13:43:07Z 672.24699999999996 2020-02-25T13:43:07Z 672.78300000000002 2020-02-25T13:43:07Z 672.98800000000006 2020-02-25T13:43:07Z 672.92399999999998 2020-02-25T13:43:07Z 672.803 2020-02-25T13:43:07Z 673.06799999999998 2020-02-25T13:43:07Z 673.53599999999994 2020-02-25T13:43:07Z 673.64499999999998 2020-02-25T13:43:07Z 673.01999999999998 2020-02-25T13:43:07Z 673 2020-02-25T13:43:07Z 673 2020-02-25T13:43:07Z 673 2020-02-25T13:43:07Z 673.01800000000003 2020-02-25T13:43:07Z 673.48900000000003 2020-02-25T13:43:07Z 674 2020-02-25T13:43:07Z 674 2020-02-25T13:43:07Z 674 2020-02-25T13:43:07Z 674.221 2020-02-25T13:43:07Z 674.89099999999996 2020-02-25T13:43:07Z 675.17499999999995 2020-02-25T13:43:07Z 675.67600000000004 2020-02-25T13:43:07Z 676.61199999999997 2020-02-25T13:43:07Z 676.596 2020-02-25T13:43:07Z 675.87599999999998 2020-02-25T13:43:07Z 675.34500000000003 2020-02-25T13:43:07Z 675.26199999999994 2020-02-25T13:43:07Z 675 2020-02-25T13:43:07Z 675 2020-02-25T13:43:07Z 675 2020-02-25T13:43:07Z 675 2020-02-25T13:43:07Z 675 2020-02-25T13:43:07Z 675.17200000000003 2020-02-25T13:43:07Z 675.30100000000004 2020-02-25T13:43:07Z 675.13900000000001 2020-02-25T13:43:07Z 675.428 2020-02-25T13:43:07Z 675.50599999999997 2020-02-25T13:43:07Z 675.33900000000006 2020-02-25T13:43:07Z 674.84400000000005 2020-02-25T13:43:07Z 674.37599999999998 2020-02-25T13:43:07Z 673.88400000000001 2020-02-25T13:43:07Z 673.524 2020-02-25T13:43:07Z 672.91200000000003 2020-02-25T13:43:07Z 672.40800000000002 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672.50800000000004 2020-02-25T13:43:07Z 672.94000000000005 2020-02-25T13:43:07Z 673.37199999999996 2020-02-25T13:43:07Z 673.63199999999995 2020-02-25T13:43:07Z 673.78599999999994 2020-02-25T13:43:07Z 673.91899999999998 2020-02-25T13:43:07Z 673.58299999999997 2020-02-25T13:43:07Z 672.85599999999999 2020-02-25T13:43:07Z 672.53200000000004 2020-02-25T13:43:07Z 672.24400000000003 2020-02-25T13:43:07Z 672.10000000000002 2020-02-25T13:43:07Z 672 2020-02-25T13:43:07Z 672.01900000000001 2020-02-25T13:43:07Z 671.65200000000004 2020-02-25T13:43:07Z 671 2020-02-25T13:43:07Z 671 2020-02-25T13:43:07Z 671 2020-02-25T13:43:07Z 671 2020-02-25T13:43:07Z 670.62800000000004 2020-02-25T13:43:07Z 670.12400000000002 2020-02-25T13:43:07Z 669.548 2020-02-25T13:43:07Z 669.18399999999997 2020-02-25T13:43:07Z 668.976 2020-02-25T13:43:07Z 668.50599999999997 2020-02-25T13:43:07Z 668.08699999999999 2020-02-25T13:43:07Z 667.649 2020-02-25T13:43:07Z 666.79999999999995 2020-02-25T13:43:07Z 666.19399999999996 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 665.90599999999995 2020-02-25T13:43:07Z 665.33299999999997 2020-02-25T13:43:07Z 665.06500000000005 2020-02-25T13:43:07Z 664.64800000000002 2020-02-25T13:43:07Z 663.928 2020-02-25T13:43:07Z 663.31600000000003 2020-02-25T13:43:07Z 663.005 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 662.79600000000005 2020-02-25T13:43:07Z 662.32799999999997 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 661.85199999999998 2020-02-25T13:43:07Z 661.31200000000001 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 660.96799999999996 2020-02-25T13:43:07Z 660.35599999999999 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660.30999999999995 2020-02-25T13:43:07Z 660.48900000000003 2020-02-25T13:43:07Z 660.34500000000003 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660.16399999999999 2020-02-25T13:43:07Z 660.25800000000004 2020-02-25T13:43:07Z 660.16399999999999 2020-02-25T13:43:07Z 659.76400000000001 2020-02-25T13:43:07Z 659.476 2020-02-25T13:43:07Z 659.08000000000004 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 658.755 2020-02-25T13:43:07Z 658.32000000000005 2020-02-25T13:43:07Z 658.06700000000001 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 657.95299999999997 2020-02-25T13:43:07Z 657.548 2020-02-25T13:43:07Z 657.15200000000004 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 657.73299999999995 2020-02-25T13:43:07Z 657.72400000000005 2020-02-25T13:43:07Z 657.32799999999997 2020-02-25T13:43:07Z 657.03800000000001 2020-02-25T13:43:07Z 657.37300000000005 2020-02-25T13:43:07Z 657.76800000000003 2020-02-25T13:43:07Z 657.50300000000004 2020-02-25T13:43:07Z 657.51300000000003 2020-02-25T13:43:07Z 657.46900000000005 2020-02-25T13:43:07Z 657.053 2020-02-25T13:43:07Z 657.30499999999995 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658 2020-02-25T13:43:07Z 658.20000000000005 2020-02-25T13:43:07Z 658.81200000000001 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659 2020-02-25T13:43:07Z 659.154 2020-02-25T13:43:07Z 659.48000000000002 2020-02-25T13:43:07Z 659.85799999999995 2020-02-25T13:43:07Z 659.50599999999997 2020-02-25T13:43:07Z 659.57299999999998 2020-02-25T13:43:07Z 659.89599999999996 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660 2020-02-25T13:43:07Z 660.73299999999995 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 660.971 2020-02-25T13:43:07Z 661.20000000000005 2020-02-25T13:43:07Z 661.70399999999995 2020-02-25T13:43:07Z 662.10500000000002 2020-02-25T13:43:07Z 662.34900000000005 2020-02-25T13:43:07Z 662.64400000000001 2020-02-25T13:43:07Z 663.07600000000002 2020-02-25T13:43:07Z 663.43600000000004 2020-02-25T13:43:07Z 664 2020-02-25T13:43:07Z 664.82799999999997 2020-02-25T13:43:07Z 666.04499999999996 2020-02-25T13:43:07Z 666.10699999999997 2020-02-25T13:43:07Z 666.03099999999995 2020-02-25T13:43:07Z 666.19200000000001 2020-02-25T13:43:07Z 666.55399999999997 2020-02-25T13:43:07Z 666.83000000000004 2020-02-25T13:43:07Z 667.04100000000005 2020-02-25T13:43:07Z 667.47400000000005 2020-02-25T13:43:07Z 667.87 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 667.99199999999996 2020-02-25T13:43:07Z 667.85299999999995 2020-02-25T13:43:07Z 667.90099999999995 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 668 2020-02-25T13:43:07Z 667.85900000000004 2020-02-25T13:43:07Z 667.25300000000004 2020-02-25T13:43:07Z 667.00900000000001 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 667 2020-02-25T13:43:07Z 666.75199999999995 2020-02-25T13:43:07Z 666.47000000000003 2020-02-25T13:43:07Z 666.55600000000004 2020-02-25T13:43:07Z 666.01599999999996 2020-02-25T13:43:07Z 665.779 2020-02-25T13:43:07Z 665.13699999999994 2020-02-25T13:43:07Z 665.06899999999996 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 664.83000000000004 2020-02-25T13:43:07Z 664.63999999999999 2020-02-25T13:43:07Z 664.36199999999997 2020-02-25T13:43:07Z 664.16399999999999 2020-02-25T13:43:07Z 664.01999999999998 2020-02-25T13:43:07Z 664.03399999999999 2020-02-25T13:43:07Z 664.01700000000005 2020-02-25T13:43:07Z 663.73800000000006 2020-02-25T13:43:07Z 663.048 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 663 2020-02-25T13:43:07Z 662.81200000000001 2020-02-25T13:43:07Z 662.15999999999997 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 661.74800000000005 2020-02-25T13:43:07Z 661.21400000000006 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661 2020-02-25T13:43:07Z 661.19200000000001 2020-02-25T13:43:07Z 661.51599999999996 2020-02-25T13:43:07Z 661.88300000000004 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662.13599999999997 2020-02-25T13:43:07Z 662.26599999999996 2020-02-25T13:43:07Z 662.26599999999996 2020-02-25T13:43:07Z 662.17600000000004 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 662 2020-02-25T13:43:07Z 661.99000000000001 2020-02-25T13:43:07Z 661.87599999999998 2020-02-25T13:43:07Z 661.56700000000001 2020-02-25T13:43:07Z 661.20799999999997 2020-02-25T13:43:07Z 661.39400000000001 2020-02-25T13:43:07Z 661.21699999999998 2020-02-25T13:43:07Z 660.91999999999996 2020-02-25T13:43:07Z 660.60900000000004 2020-02-25T13:43:07Z 660.12800000000004 2020-02-25T13:43:07Z 659.88999999999999 2020-02-25T13:43:07Z 659.55100000000004 2020-02-25T13:43:07Z 659.11000000000001 2020-02-25T13:43:07Z 658.86800000000005 2020-02-25T13:43:07Z 658.53300000000002 2020-02-25T13:43:07Z 658.11900000000003 2020-02-25T13:43:07Z 658.04999999999995 2020-02-25T13:43:07Z 658.03899999999999 2020-02-25T13:43:07Z 657.88400000000001 2020-02-25T13:43:07Z 657.68799999999999 2020-02-25T13:43:07Z 657.29700000000003 2020-02-25T13:43:07Z 657.28999999999996 2020-02-25T13:43:07Z 657.36099999999999 2020-02-25T13:43:07Z 657.13499999999999 2020-02-25T13:43:07Z 656.82000000000005 2020-02-25T13:43:07Z 656.82399999999996 2020-02-25T13:43:07Z 657.00400000000002 2020-02-25T13:43:07Z 656.69600000000003 2020-02-25T13:43:07Z 656.29999999999995 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 655.79200000000003 2020-02-25T13:43:07Z 655.57600000000002 2020-02-25T13:43:07Z 655.31100000000004 2020-02-25T13:43:07Z 655.048 2020-02-25T13:43:07Z 654.93700000000001 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655.16399999999999 2020-02-25T13:43:07Z 655.524 2020-02-25T13:43:07Z 655.702 2020-02-25T13:43:07Z 655.83299999999997 2020-02-25T13:43:07Z 655.84100000000001 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656.06200000000001 2020-02-25T13:43:07Z 656.34000000000003 2020-02-25T13:43:07Z 656.55600000000004 2020-02-25T13:43:07Z 656.80799999999999 2020-02-25T13:43:07Z 656.88 2020-02-25T13:43:07Z 656.93100000000004 2020-02-25T13:43:07Z 656.95299999999997 2020-02-25T13:43:07Z 657.01700000000005 2020-02-25T13:43:07Z 657.90599999999995 2020-02-25T13:43:07Z 655.40499999999997 2020-02-25T13:43:07Z 654.36000000000001 2020-02-25T13:43:07Z 654.21500000000003 2020-02-25T13:43:07Z 654.13900000000001 2020-02-25T13:43:07Z 654.05399999999997 2020-02-25T13:43:07Z 654.01599999999996 2020-02-25T13:43:07Z 654.255 2020-02-25T13:43:07Z 654.46199999999999 2020-02-25T13:43:07Z 654.50999999999999 2020-02-25T13:43:07Z 654.10900000000004 2020-02-25T13:43:07Z 654.077 2020-02-25T13:43:07Z 654.24000000000001 2020-02-25T13:43:07Z 654.67200000000003 2020-02-25T13:43:07Z 654.96000000000004 2020-02-25T13:43:07Z 655.46100000000001 2020-02-25T13:43:07Z 655.67999999999995 2020-02-25T13:43:07Z 656.00900000000001 2020-02-25T13:43:07Z 656.47900000000004 2020-02-25T13:43:07Z 656.60199999999998 2020-02-25T13:43:07Z 656.58900000000006 2020-02-25T13:43:07Z 656.97699999999998 2020-02-25T13:43:07Z 656.96400000000006 2020-02-25T13:43:07Z 657 2020-02-25T13:43:07Z 656.93600000000004 2020-02-25T13:43:07Z 656.68399999999997 2020-02-25T13:43:07Z 656.53999999999996 2020-02-25T13:43:07Z 656.32399999999996 2020-02-25T13:43:07Z 656.072 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655 2020-02-25T13:43:07Z 655.16800000000001 2020-02-25T13:43:07Z 655.44000000000005 2020-02-25T13:43:07Z 655.79999999999995 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656 2020-02-25T13:43:07Z 656.07399999999996 2020-02-25T13:43:07Z 656.35799999999995 2020-02-25T13:43:07Z 656.52700000000004 2020-02-25T13:43:07Z 656.66399999999999 2020-02-25T13:43:07Z 656.96000000000004 2020-02-25T13:43:07Z 657.26999999999998 2020-02-25T13:43:07Z 657.22799999999995 2020-02-25T13:43:07Z 657.51599999999996 2020-02-25T13:43:07Z 657.66800000000001 2020-02-25T13:43:07Z 658.12800000000004 2020-02-25T13:43:07Z 659.49599999999998 2020-02-25T13:43:07Z 660.64800000000002 2020-02-25T13:43:07Z 661.30399999999997 2020-02-25T13:43:07Z 661.73599999999999 2020-02-25T13:43:07Z 662.16800000000001 2020-02-25T13:43:07Z 662.67200000000003 2020-02-25T13:43:07Z 663.53599999999994 2020-02-25T13:43:07Z 664.47199999999998 2020-02-25T13:43:07Z 664.904 2020-02-25T13:43:07Z 665.096 2020-02-25T13:43:07Z 665.34799999999996 2020-02-25T13:43:07Z 665.77999999999997 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 665.70799999999997 2020-02-25T13:43:07Z 665.20399999999995 2020-02-25T13:43:07Z 664.91399999999999 2020-02-25T13:43:07Z 664.71799999999996 2020-02-25T13:43:07Z 664.68700000000001 2020-02-25T13:43:07Z 664.70600000000002 2020-02-25T13:43:07Z 664.82500000000005 2020-02-25T13:43:07Z 665 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:07Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666.65599999999995 2020-02-25T13:43:48Z 666.79600000000005 2020-02-25T13:43:48Z 666.47199999999998 2020-02-25T13:43:48Z 666.26900000000001 2020-02-25T13:43:48Z 666.69299999999998 2020-02-25T13:43:48Z 666.48099999999999 2020-02-25T13:43:48Z 666.04499999999996 2020-02-25T13:43:48Z 666.76800000000003 2020-02-25T13:43:48Z 666.52800000000002 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 666.62800000000004 2020-02-25T13:43:48Z 666.95699999999999 2020-02-25T13:43:48Z 666.72799999999995 2020-02-25T13:43:48Z 666.05200000000002 2020-02-25T13:43:48Z 666.21199999999999 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 667.73000000000002 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667.26400000000001 2020-02-25T13:43:48Z 667.71400000000006 2020-02-25T13:43:48Z 667.91600000000005 2020-02-25T13:43:48Z 667.59199999999998 2020-02-25T13:43:48Z 667.34000000000003 2020-02-25T13:43:48Z 667.05200000000002 2020-02-25T13:43:48Z 667.16700000000003 2020-02-25T13:43:48Z 667.30600000000004 2020-02-25T13:43:48Z 667.29899999999998 2020-02-25T13:43:48Z 667.23000000000002 2020-02-25T13:43:48Z 667.11500000000001 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667.00800000000004 2020-02-25T13:43:48Z 667.476 2020-02-25T13:43:48Z 667.98000000000002 2020-02-25T13:43:48Z 667.90099999999995 2020-02-25T13:43:48Z 667.947 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 667.95799999999997 2020-02-25T13:43:48Z 667.87400000000002 2020-02-25T13:43:48Z 667.79600000000005 2020-02-25T13:43:48Z 667.68799999999999 2020-02-25T13:43:48Z 667.58000000000004 2020-02-25T13:43:48Z 667.06399999999996 2020-02-25T13:43:48Z 667.29200000000003 2020-02-25T13:43:48Z 667.048 2020-02-25T13:43:48Z 668.89599999999996 2020-02-25T13:43:48Z 668.71600000000001 2020-02-25T13:43:48Z 668.596 2020-02-25T13:43:48Z 669.24400000000003 2020-02-25T13:43:48Z 669.46400000000006 2020-02-25T13:43:48Z 669.39200000000005 2020-02-25T13:43:48Z 669.28399999999999 2020-02-25T13:43:48Z 669.33199999999999 2020-02-25T13:43:48Z 670.01599999999996 2020-02-25T13:43:48Z 670.01499999999999 2020-02-25T13:43:48Z 670.41499999999996 2020-02-25T13:43:48Z 670.62699999999995 2020-02-25T13:43:48Z 670.75599999999997 2020-02-25T13:43:48Z 670.89400000000001 2020-02-25T13:43:48Z 671.08100000000002 2020-02-25T13:43:48Z 671.23099999999999 2020-02-25T13:43:48Z 671.13599999999997 2020-02-25T13:43:48Z 670.94000000000005 2020-02-25T13:43:48Z 671.13 2020-02-25T13:43:48Z 671.23500000000001 2020-02-25T13:43:48Z 671.11199999999997 2020-02-25T13:43:48Z 671.03999999999996 2020-02-25T13:43:48Z 671.03999999999996 2020-02-25T13:43:48Z 671.04200000000003 2020-02-25T13:43:48Z 671.27599999999995 2020-02-25T13:43:48Z 671.37599999999998 2020-02-25T13:43:48Z 671.30399999999997 2020-02-25T13:43:48Z 671.23199999999997 2020-02-25T13:43:48Z 671.15999999999997 2020-02-25T13:43:48Z 671.08799999999997 2020-02-25T13:43:48Z 671.50900000000001 2020-02-25T13:43:48Z 671.70299999999997 2020-02-25T13:43:48Z 671.67399999999998 2020-02-25T13:43:48Z 671.62 2020-02-25T13:43:48Z 671.51199999999994 2020-02-25T13:43:48Z 671.51599999999996 2020-02-25T13:43:48Z 671.84400000000005 2020-02-25T13:43:48Z 671.97199999999998 2020-02-25T13:43:48Z 671.71299999999997 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 671.56799999999998 2020-02-25T13:43:48Z 671.44000000000005 2020-02-25T13:43:48Z 671.68899999999996 2020-02-25T13:43:48Z 671.99199999999996 2020-02-25T13:43:48Z 671.84799999999996 2020-02-25T13:43:48Z 671.70399999999995 2020-02-25T13:43:48Z 671.596 2020-02-25T13:43:48Z 671.524 2020-02-25T13:43:48Z 671.48800000000006 2020-02-25T13:43:48Z 671.452 2020-02-25T13:43:48Z 671.68399999999997 2020-02-25T13:43:48Z 672.18799999999999 2020-02-25T13:43:48Z 672.524 2020-02-25T13:43:48Z 672.55999999999995 2020-02-25T13:43:48Z 672.63199999999995 2020-02-25T13:43:48Z 672.74000000000001 2020-02-25T13:43:48Z 672.84799999999996 2020-02-25T13:43:48Z 672.95600000000002 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 672.83500000000004 2020-02-25T13:43:48Z 672.51300000000003 2020-02-25T13:43:48Z 672.38800000000003 2020-02-25T13:43:48Z 672.42399999999998 2020-02-25T13:43:48Z 672.46000000000004 2020-02-25T13:43:48Z 672.49599999999998 2020-02-25T13:43:48Z 672.53200000000004 2020-02-25T13:43:48Z 672.63999999999999 2020-02-25T13:43:48Z 672.74800000000005 2020-02-25T13:43:48Z 672.89200000000005 2020-02-25T13:43:48Z 673.03599999999994 2020-02-25T13:43:48Z 673.21600000000001 2020-02-25T13:43:48Z 673.32399999999996 2020-02-25T13:43:48Z 673.43200000000002 2020-02-25T13:43:48Z 673.53999999999996 2020-02-25T13:43:48Z 673.72000000000003 2020-02-25T13:43:48Z 673.82799999999997 2020-02-25T13:43:48Z 673.93600000000004 2020-02-25T13:43:48Z 673.97199999999998 2020-02-25T13:43:48Z 673.97199999999998 2020-02-25T13:43:48Z 673.97199999999998 2020-02-25T13:43:48Z 673.89999999999998 2020-02-25T13:43:48Z 673.82799999999997 2020-02-25T13:43:48Z 673.72000000000003 2020-02-25T13:43:48Z 673.61199999999997 2020-02-25T13:43:48Z 673.53999999999996 2020-02-25T13:43:48Z 673.35900000000004 2020-02-25T13:43:48Z 673.11199999999997 2020-02-25T13:43:48Z 672.72299999999996 2020-02-25T13:43:48Z 672.64800000000002 2020-02-25T13:43:48Z 672.60400000000004 2020-02-25T13:43:48Z 672.971 2020-02-25T13:43:48Z 673.17999999999995 2020-02-25T13:43:48Z 673.10799999999995 2020-02-25T13:43:48Z 673.072 2020-02-25T13:43:48Z 673.072 2020-02-25T13:43:48Z 673.07000000000005 2020-02-25T13:43:48Z 673.05799999999999 2020-02-25T13:43:48Z 673.03899999999999 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.08000000000004 2020-02-25T13:43:48Z 673.25999999999999 2020-02-25T13:43:48Z 673.33199999999999 2020-02-25T13:43:48Z 673.404 2020-02-25T13:43:48Z 673.404 2020-02-25T13:43:48Z 673.36800000000005 2020-02-25T13:43:48Z 673.25999999999999 2020-02-25T13:43:48Z 673.08000000000004 2020-02-25T13:43:48Z 672.82799999999997 2020-02-25T13:43:48Z 672.53999999999996 2020-02-25T13:43:48Z 672.25199999999995 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 671.88800000000003 2020-02-25T13:43:48Z 671.74400000000003 2020-02-25T13:43:48Z 671.60000000000002 2020-02-25T13:43:48Z 671.49199999999996 2020-02-25T13:43:48Z 671.59699999999998 2020-02-25T13:43:48Z 671.74400000000003 2020-02-25T13:43:48Z 671.94000000000005 2020-02-25T13:43:48Z 671.93899999999996 2020-02-25T13:43:48Z 671.89200000000005 2020-02-25T13:43:48Z 671.91200000000003 2020-02-25T13:43:48Z 671.99900000000002 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 671.976 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672.048 2020-02-25T13:43:48Z 672.33600000000001 2020-02-25T13:43:48Z 672.62400000000002 2020-02-25T13:43:48Z 672.91200000000003 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.24400000000003 2020-02-25T13:43:48Z 673.49599999999998 2020-02-25T13:43:48Z 673.74800000000005 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 673.98400000000004 2020-02-25T13:43:48Z 673.976 2020-02-25T13:43:48Z 674.11599999999999 2020-02-25T13:43:48Z 674.27599999999995 2020-02-25T13:43:48Z 674.32899999999995 2020-02-25T13:43:48Z 674.68600000000004 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 674.83799999999997 2020-02-25T13:43:48Z 674.99000000000001 2020-02-25T13:43:48Z 675.15999999999997 2020-02-25T13:43:48Z 675.12400000000002 2020-02-25T13:43:48Z 675.61699999999996 2020-02-25T13:43:48Z 675.95299999999997 2020-02-25T13:43:48Z 676.52999999999997 2020-02-25T13:43:48Z 676.95500000000004 2020-02-25T13:43:48Z 677.24800000000005 2020-02-25T13:43:48Z 677.08699999999999 2020-02-25T13:43:48Z 677.26900000000001 2020-02-25T13:43:48Z 677.22400000000005 2020-02-25T13:43:48Z 676.97900000000004 2020-02-25T13:43:48Z 676.74400000000003 2020-02-25T13:43:48Z 676.28499999999997 2020-02-25T13:43:48Z 675.61300000000006 2020-02-25T13:43:48Z 675.47699999999998 2020-02-25T13:43:48Z 675.23599999999999 2020-02-25T13:43:48Z 675.20100000000002 2020-02-25T13:43:48Z 674.971 2020-02-25T13:43:48Z 675.04600000000005 2020-02-25T13:43:48Z 674.86500000000001 2020-02-25T13:43:48Z 674.88499999999999 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675.09199999999998 2020-02-25T13:43:48Z 675.23500000000001 2020-02-25T13:43:48Z 675.13400000000001 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 674.78399999999999 2020-02-25T13:43:48Z 674.20799999999997 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 673.53599999999994 2020-02-25T13:43:48Z 673.03200000000004 2020-02-25T13:43:48Z 672.84699999999998 2020-02-25T13:43:48Z 672.79300000000001 2020-02-25T13:43:48Z 672.77700000000004 2020-02-25T13:43:48Z 672.774 2020-02-25T13:43:48Z 672.72199999999998 2020-02-25T13:43:48Z 672.48900000000003 2020-02-25T13:43:48Z 672.01099999999997 2020-02-25T13:43:48Z 671.44000000000005 2020-02-25T13:43:48Z 671.44200000000001 2020-02-25T13:43:48Z 671.32899999999995 2020-02-25T13:43:48Z 670.66399999999999 2020-02-25T13:43:48Z 670.01599999999996 2020-02-25T13:43:48Z 669.72000000000003 2020-02-25T13:43:48Z 669.25199999999995 2020-02-25T13:43:48Z 668.96699999999998 2020-02-25T13:43:48Z 668.67600000000004 2020-02-25T13:43:48Z 668.38800000000003 2020-02-25T13:43:48Z 668.10000000000002 2020-02-25T13:43:48Z 668.06799999999998 2020-02-25T13:43:48Z 668.11800000000005 2020-02-25T13:43:48Z 667.97900000000004 2020-02-25T13:43:48Z 667.928 2020-02-25T13:43:48Z 667.99699999999996 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 667.79600000000005 2020-02-25T13:43:48Z 667.68799999999999 2020-02-25T13:43:48Z 667.50800000000004 2020-02-25T13:43:48Z 667.31500000000005 2020-02-25T13:43:48Z 667.08299999999997 2020-02-25T13:43:48Z 667.02099999999996 2020-02-25T13:43:48Z 667.00199999999995 2020-02-25T13:43:48Z 666.85599999999999 2020-02-25T13:43:48Z 666.56299999999999 2020-02-25T13:43:48Z 666.83199999999999 2020-02-25T13:43:48Z 666.73199999999997 2020-02-25T13:43:48Z 666.54600000000005 2020-02-25T13:43:48Z 666.28800000000001 2020-02-25T13:43:48Z 666.01199999999994 2020-02-25T13:43:48Z 666.01199999999994 2020-02-25T13:43:48Z 665.86800000000005 2020-02-25T13:43:48Z 665.75999999999999 2020-02-25T13:43:48Z 665.65200000000004 2020-02-25T13:43:48Z 665.58000000000004 2020-02-25T13:43:48Z 665.50800000000004 2020-02-25T13:43:48Z 665.54399999999998 2020-02-25T13:43:48Z 665.65200000000004 2020-02-25T13:43:48Z 665.75999999999999 2020-02-25T13:43:48Z 665.83199999999999 2020-02-25T13:43:48Z 665.86800000000005 2020-02-25T13:43:48Z 665.83199999999999 2020-02-25T13:43:48Z 665.79600000000005 2020-02-25T13:43:48Z 665.70699999999999 2020-02-25T13:43:48Z 665.39599999999996 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665.02800000000002 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665.07600000000002 2020-02-25T13:43:48Z 665.13599999999997 2020-02-25T13:43:48Z 665.09100000000001 2020-02-25T13:43:48Z 665.17600000000004 2020-02-25T13:43:48Z 665.53599999999994 2020-02-25T13:43:48Z 665.84900000000005 2020-02-25T13:43:48Z 665.85199999999998 2020-02-25T13:43:48Z 665.52800000000002 2020-02-25T13:43:48Z 665.24000000000001 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665.42399999999998 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 665.90800000000002 2020-02-25T13:43:48Z 665.79700000000003 2020-02-25T13:43:48Z 665.68499999999995 2020-02-25T13:43:48Z 665.57600000000002 2020-02-25T13:43:48Z 665.53999999999996 2020-02-25T13:43:48Z 665.50400000000002 2020-02-25T13:43:48Z 665.46799999999996 2020-02-25T13:43:48Z 665.43200000000002 2020-02-25T13:43:48Z 665.43200000000002 2020-02-25T13:43:48Z 665.43200000000002 2020-02-25T13:43:48Z 665.43200000000002 2020-02-25T13:43:48Z 665.43200000000002 2020-02-25T13:43:48Z 665.37300000000005 2020-02-25T13:43:48Z 665.11099999999999 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665 2020-02-25T13:43:48Z 665.13699999999994 2020-02-25T13:43:48Z 665.31299999999999 2020-02-25T13:43:48Z 665.39599999999996 2020-02-25T13:43:48Z 665.28800000000001 2020-02-25T13:43:48Z 665.21600000000001 2020-02-25T13:43:48Z 665.072 2020-02-25T13:43:48Z 665.16399999999999 2020-02-25T13:43:48Z 665.30799999999999 2020-02-25T13:43:48Z 665.48800000000006 2020-02-25T13:43:48Z 665.53300000000002 2020-02-25T13:43:48Z 665.80899999999997 2020-02-25T13:43:48Z 665.423 2020-02-25T13:43:48Z 665.28899999999999 2020-02-25T13:43:48Z 665.46000000000004 2020-02-25T13:43:48Z 665.63999999999999 2020-02-25T13:43:48Z 665.65599999999995 2020-02-25T13:43:48Z 665.70500000000004 2020-02-25T13:43:48Z 665.923 2020-02-25T13:43:48Z 665.904 2020-02-25T13:43:48Z 665.72400000000005 2020-02-25T13:43:48Z 665.60299999999995 2020-02-25T13:43:48Z 665.74800000000005 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 665.99900000000002 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666.01800000000003 2020-02-25T13:43:48Z 666.41300000000001 2020-02-25T13:43:48Z 666.96600000000001 2020-02-25T13:43:48Z 667.16600000000005 2020-02-25T13:43:48Z 667.63900000000001 2020-02-25T13:43:48Z 667.97199999999998 2020-02-25T13:43:48Z 667.97500000000002 2020-02-25T13:43:48Z 667.45000000000005 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 666.58900000000006 2020-02-25T13:43:48Z 666.11000000000001 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666 2020-02-25T13:43:48Z 666.06399999999996 2020-02-25T13:43:48Z 666.67600000000004 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 666.96000000000004 2020-02-25T13:43:48Z 666.83199999999999 2020-02-25T13:43:48Z 666.88999999999999 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667 2020-02-25T13:43:48Z 667.62 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668 2020-02-25T13:43:48Z 668.23400000000004 2020-02-25T13:43:48Z 668.64400000000001 2020-02-25T13:43:48Z 668.64400000000001 2020-02-25T13:43:48Z 668.81299999999999 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669.03200000000004 2020-02-25T13:43:48Z 669.18100000000004 2020-02-25T13:43:48Z 669.50199999999995 2020-02-25T13:43:48Z 669.87599999999998 2020-02-25T13:43:48Z 670.14499999999998 2020-02-25T13:43:48Z 670.47400000000005 2020-02-25T13:43:48Z 670.75199999999995 2020-02-25T13:43:48Z 670.89599999999996 2020-02-25T13:43:48Z 671.01900000000001 2020-02-25T13:43:48Z 671.12800000000004 2020-02-25T13:43:48Z 671.36199999999997 2020-02-25T13:43:48Z 671.74400000000003 2020-02-25T13:43:48Z 671.96400000000006 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672.05600000000004 2020-02-25T13:43:48Z 672.30799999999999 2020-02-25T13:43:48Z 672.48800000000006 2020-02-25T13:43:48Z 672.67899999999997 2020-02-25T13:43:48Z 672.62900000000002 2020-02-25T13:43:48Z 672.45600000000002 2020-02-25T13:43:48Z 672.17200000000003 2020-02-25T13:43:48Z 672.14200000000005 2020-02-25T13:43:48Z 672.35500000000002 2020-02-25T13:43:48Z 672.476 2020-02-25T13:43:48Z 672.21199999999999 2020-02-25T13:43:48Z 672.01800000000003 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672.41700000000003 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.40300000000002 2020-02-25T13:43:48Z 673.91899999999998 2020-02-25T13:43:48Z 674.14300000000003 2020-02-25T13:43:48Z 674.73699999999997 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675.01599999999996 2020-02-25T13:43:48Z 675.52700000000004 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.94000000000005 2020-02-25T13:43:48Z 675.51999999999998 2020-02-25T13:43:48Z 675.44799999999998 2020-02-25T13:43:48Z 675.48400000000004 2020-02-25T13:43:48Z 675.44799999999998 2020-02-25T13:43:48Z 675.44799999999998 2020-02-25T13:43:48Z 675.25 2020-02-25T13:43:48Z 675.10299999999995 2020-02-25T13:43:48Z 675.00300000000004 2020-02-25T13:43:48Z 675.03300000000002 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675.18100000000004 2020-02-25T13:43:48Z 675.43399999999997 2020-02-25T13:43:48Z 675.702 2020-02-25T13:43:48Z 675.37300000000005 2020-02-25T13:43:48Z 675.01599999999996 2020-02-25T13:43:48Z 675.32000000000005 2020-02-25T13:43:48Z 675.52200000000005 2020-02-25T13:43:48Z 675.69200000000001 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676.10299999999995 2020-02-25T13:43:48Z 676.39599999999996 2020-02-25T13:43:48Z 676.91499999999996 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677.08199999999999 2020-02-25T13:43:48Z 677.16999999999996 2020-02-25T13:43:48Z 677.15200000000004 2020-02-25T13:43:48Z 677.11599999999999 2020-02-25T13:43:48Z 677.49599999999998 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678.04899999999998 2020-02-25T13:43:48Z 678.11599999999999 2020-02-25T13:43:48Z 678.15200000000004 2020-02-25T13:43:48Z 678.22400000000005 2020-02-25T13:43:48Z 678.87 2020-02-25T13:43:48Z 679.30399999999997 2020-02-25T13:43:48Z 679.476 2020-02-25T13:43:48Z 679.58399999999995 2020-02-25T13:43:48Z 679.69200000000001 2020-02-25T13:43:48Z 679.76400000000001 2020-02-25T13:43:48Z 679.87199999999996 2020-02-25T13:43:48Z 680.00599999999997 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 679.822 2020-02-25T13:43:48Z 679.53800000000001 2020-02-25T13:43:48Z 679.41200000000003 2020-02-25T13:43:48Z 679.51999999999998 2020-02-25T13:43:48Z 679.62800000000004 2020-02-25T13:43:48Z 679.73599999999999 2020-02-25T13:43:48Z 679.85699999999997 2020-02-25T13:43:48Z 679.98400000000004 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 679.72199999999998 2020-02-25T13:43:48Z 679.20699999999999 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679.19299999999998 2020-02-25T13:43:48Z 679.649 2020-02-25T13:43:48Z 679.82000000000005 2020-02-25T13:43:48Z 679.93600000000004 2020-02-25T13:43:48Z 679.90700000000004 2020-02-25T13:43:48Z 679.726 2020-02-25T13:43:48Z 679.67600000000004 2020-02-25T13:43:48Z 679.87800000000004 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 679.95399999999995 2020-02-25T13:43:48Z 679.71900000000005 2020-02-25T13:43:48Z 679.39999999999998 2020-02-25T13:43:48Z 679.36400000000003 2020-02-25T13:43:48Z 679.32799999999997 2020-02-25T13:43:48Z 679.32799999999997 2020-02-25T13:43:48Z 678.52099999999996 2020-02-25T13:43:48Z 678.36800000000005 2020-02-25T13:43:48Z 677.82399999999996 2020-02-25T13:43:48Z 677.19000000000005 2020-02-25T13:43:48Z 677.11400000000003 2020-02-25T13:43:48Z 677.14800000000002 2020-02-25T13:43:48Z 677.18399999999997 2020-02-25T13:43:48Z 677.22000000000003 2020-02-25T13:43:48Z 677.13900000000001 2020-02-25T13:43:48Z 676.82000000000005 2020-02-25T13:43:48Z 676.65599999999995 2020-02-25T13:43:48Z 676.58399999999995 2020-02-25T13:43:48Z 676.51199999999994 2020-02-25T13:43:48Z 676.423 2020-02-25T13:43:48Z 676.27499999999998 2020-02-25T13:43:48Z 676.29200000000003 2020-02-25T13:43:48Z 676.29200000000003 2020-02-25T13:43:48Z 676.32799999999997 2020-02-25T13:43:48Z 676.36400000000003 2020-02-25T13:43:48Z 676.36400000000003 2020-02-25T13:43:48Z 676.63199999999995 2020-02-25T13:43:48Z 677.00699999999995 2020-02-25T13:43:48Z 677.11800000000005 2020-02-25T13:43:48Z 677.07600000000002 2020-02-25T13:43:48Z 676.96799999999996 2020-02-25T13:43:48Z 676.96799999999996 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.90099999999995 2020-02-25T13:43:48Z 676.67899999999997 2020-02-25T13:43:48Z 676.17499999999995 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.65499999999997 2020-02-25T13:43:48Z 675.58000000000004 2020-02-25T13:43:48Z 675.78499999999997 2020-02-25T13:43:48Z 675.88199999999995 2020-02-25T13:43:48Z 675.99199999999996 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.47900000000004 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 674.87900000000002 2020-02-25T13:43:48Z 674.75199999999995 2020-02-25T13:43:48Z 674.86000000000001 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 674.59199999999998 2020-02-25T13:43:48Z 674.79700000000003 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 674.995 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675.05999999999995 2020-02-25T13:43:48Z 675.14099999999996 2020-02-25T13:43:48Z 675.50800000000004 2020-02-25T13:43:48Z 676.01199999999994 2020-02-25T13:43:48Z 676.19600000000003 2020-02-25T13:43:48Z 676.23099999999999 2020-02-25T13:43:48Z 676.10299999999995 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676.02800000000002 2020-02-25T13:43:48Z 676.31600000000003 2020-02-25T13:43:48Z 676.67600000000004 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.99300000000005 2020-02-25T13:43:48Z 676.97299999999996 2020-02-25T13:43:48Z 676.93299999999999 2020-02-25T13:43:48Z 676.53599999999994 2020-02-25T13:43:48Z 676.10500000000002 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.904 2020-02-25T13:43:48Z 675.75999999999999 2020-02-25T13:43:48Z 675.58000000000004 2020-02-25T13:43:48Z 675.39999999999998 2020-02-25T13:43:48Z 675.22000000000003 2020-02-25T13:43:48Z 675.47000000000003 2020-02-25T13:43:48Z 675.75599999999997 2020-02-25T13:43:48Z 675.75199999999995 2020-02-25T13:43:48Z 675.60799999999995 2020-02-25T13:43:48Z 675.5 2020-02-25T13:43:48Z 675.39200000000005 2020-02-25T13:43:48Z 675.28399999999999 2020-02-25T13:43:48Z 675.17600000000004 2020-02-25T13:43:48Z 675.07899999999995 2020-02-25T13:43:48Z 675.51400000000001 2020-02-25T13:43:48Z 675.92399999999998 2020-02-25T13:43:48Z 675.85199999999998 2020-02-25T13:43:48Z 675.81600000000003 2020-02-25T13:43:48Z 675.74400000000003 2020-02-25T13:43:48Z 675.70799999999997 2020-02-25T13:43:48Z 675.63599999999997 2020-02-25T13:43:48Z 675.56399999999996 2020-02-25T13:43:48Z 675.45600000000002 2020-02-25T13:43:48Z 675.59500000000003 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.99300000000005 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676.07299999999998 2020-02-25T13:43:48Z 676.70600000000002 2020-02-25T13:43:48Z 676.85599999999999 2020-02-25T13:43:48Z 676.96299999999997 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677.36000000000001 2020-02-25T13:43:48Z 677.88199999999995 2020-02-25T13:43:48Z 677.96100000000001 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678.12900000000002 2020-02-25T13:43:48Z 678.62199999999996 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 678.99900000000002 2020-02-25T13:43:48Z 678.91800000000001 2020-02-25T13:43:48Z 678.84699999999998 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 678.97799999999995 2020-02-25T13:43:48Z 678.79300000000001 2020-02-25T13:43:48Z 678.77599999999995 2020-02-25T13:43:48Z 678.84799999999996 2020-02-25T13:43:48Z 678.79200000000003 2020-02-25T13:43:48Z 678.21400000000006 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 677.79700000000003 2020-02-25T13:43:48Z 677.65099999999995 2020-02-25T13:43:48Z 677.69200000000001 2020-02-25T13:43:48Z 677.83600000000001 2020-02-25T13:43:48Z 677.45500000000004 2020-02-25T13:43:48Z 677.34500000000003 2020-02-25T13:43:48Z 677.96799999999996 2020-02-25T13:43:48Z 677.66600000000005 2020-02-25T13:43:48Z 677.50199999999995 2020-02-25T13:43:48Z 677.28300000000002 2020-02-25T13:43:48Z 677.05600000000004 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.94000000000005 2020-02-25T13:43:48Z 676.904 2020-02-25T13:43:48Z 676.904 2020-02-25T13:43:48Z 676.94000000000005 2020-02-25T13:43:48Z 676.94000000000005 2020-02-25T13:43:48Z 676.904 2020-02-25T13:43:48Z 676.59900000000005 2020-02-25T13:43:48Z 676.14300000000003 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.84000000000003 2020-02-25T13:43:48Z 675.38 2020-02-25T13:43:48Z 675.03899999999999 2020-02-25T13:43:48Z 674.99699999999996 2020-02-25T13:43:48Z 675.12900000000002 2020-02-25T13:43:48Z 675.27700000000004 2020-02-25T13:43:48Z 675.50599999999997 2020-02-25T13:43:48Z 675.73500000000001 2020-02-25T13:43:48Z 675.85799999999995 2020-02-25T13:43:48Z 675.947 2020-02-25T13:43:48Z 676.06500000000005 2020-02-25T13:43:48Z 676.33900000000006 2020-02-25T13:43:48Z 676.73500000000001 2020-02-25T13:43:48Z 676.97799999999995 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.96799999999996 2020-02-25T13:43:48Z 676.93200000000002 2020-02-25T13:43:48Z 676.89599999999996 2020-02-25T13:43:48Z 676.82399999999996 2020-02-25T13:43:48Z 676.85799999999995 2020-02-25T13:43:48Z 676.96799999999996 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677.10400000000004 2020-02-25T13:43:48Z 677.53599999999994 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 677.85199999999998 2020-02-25T13:43:48Z 677.70799999999997 2020-02-25T13:43:48Z 677.67200000000003 2020-02-25T13:43:48Z 678.428 2020-02-25T13:43:48Z 678.41999999999996 2020-02-25T13:43:48Z 678.72400000000005 2020-02-25T13:43:48Z 679.33100000000002 2020-02-25T13:43:48Z 679.53300000000002 2020-02-25T13:43:48Z 679.69600000000003 2020-02-25T13:43:48Z 679.76800000000003 2020-02-25T13:43:48Z 679.84000000000003 2020-02-25T13:43:48Z 680.18100000000004 2020-02-25T13:43:48Z 680.48599999999999 2020-02-25T13:43:48Z 680.86199999999997 2020-02-25T13:43:48Z 681.51800000000003 2020-02-25T13:43:48Z 681.99400000000003 2020-02-25T13:43:48Z 682.197 2020-02-25T13:43:48Z 682.44799999999998 2020-02-25T13:43:48Z 682.66999999999996 2020-02-25T13:43:48Z 682.87699999999995 2020-02-25T13:43:48Z 682.98900000000003 2020-02-25T13:43:48Z 683.44000000000005 2020-02-25T13:43:48Z 683.99699999999996 2020-02-25T13:43:48Z 684 2020-02-25T13:43:48Z 684 2020-02-25T13:43:48Z 684.05700000000002 2020-02-25T13:43:48Z 684.29899999999998 2020-02-25T13:43:48Z 684.54399999999998 2020-02-25T13:43:48Z 684.50800000000004 2020-02-25T13:43:48Z 684.47199999999998 2020-02-25T13:43:48Z 684.39999999999998 2020-02-25T13:43:48Z 684.25599999999997 2020-02-25T13:43:48Z 683.86000000000001 2020-02-25T13:43:48Z 683.5 2020-02-25T13:43:48Z 683.17600000000004 2020-02-25T13:43:48Z 682.88800000000003 2020-02-25T13:43:48Z 682.553 2020-02-25T13:43:48Z 682.10599999999999 2020-02-25T13:43:48Z 682 2020-02-25T13:43:48Z 682 2020-02-25T13:43:48Z 681.60799999999995 2020-02-25T13:43:48Z 681.17700000000002 2020-02-25T13:43:48Z 681.30799999999999 2020-02-25T13:43:48Z 681.524 2020-02-25T13:43:48Z 681.58799999999997 2020-02-25T13:43:48Z 681.38 2020-02-25T13:43:48Z 681.04899999999998 2020-02-25T13:43:48Z 681 2020-02-25T13:43:48Z 681 2020-02-25T13:43:48Z 680.88300000000004 2020-02-25T13:43:48Z 680.85199999999998 2020-02-25T13:43:48Z 680.27499999999998 2020-02-25T13:43:48Z 679.99699999999996 2020-02-25T13:43:48Z 679.923 2020-02-25T13:43:48Z 679.83000000000004 2020-02-25T13:43:48Z 679.71199999999999 2020-02-25T13:43:48Z 679.71199999999999 2020-02-25T13:43:48Z 679.74800000000005 2020-02-25T13:43:48Z 679.78399999999999 2020-02-25T13:43:48Z 679.82000000000005 2020-02-25T13:43:48Z 679.82000000000005 2020-02-25T13:43:48Z 679.74800000000005 2020-02-25T13:43:48Z 679.67600000000004 2020-02-25T13:43:48Z 679.76800000000003 2020-02-25T13:43:48Z 680.20000000000005 2020-02-25T13:43:48Z 680.38800000000003 2020-02-25T13:43:48Z 680.27999999999997 2020-02-25T13:43:48Z 680.20500000000004 2020-02-25T13:43:48Z 680.10699999999997 2020-02-25T13:43:48Z 680.49599999999998 2020-02-25T13:43:48Z 680.678 2020-02-25T13:43:48Z 680.82000000000005 2020-02-25T13:43:48Z 680.67999999999995 2020-02-25T13:43:48Z 680.67999999999995 2020-02-25T13:43:48Z 680.572 2020-02-25T13:43:48Z 680.43799999999999 2020-02-25T13:43:48Z 679.99599999999998 2020-02-25T13:43:48Z 679.68799999999999 2020-02-25T13:43:48Z 679.47199999999998 2020-02-25T13:43:48Z 679.20699999999999 2020-02-25T13:43:48Z 679.02200000000005 2020-02-25T13:43:48Z 678.91200000000003 2020-02-25T13:43:48Z 678.65999999999997 2020-02-25T13:43:48Z 678.048 2020-02-25T13:43:48Z 677.87599999999998 2020-02-25T13:43:48Z 677.94799999999998 2020-02-25T13:43:48Z 678.00699999999995 2020-02-25T13:43:48Z 677.697 2020-02-25T13:43:48Z 677.27200000000005 2020-02-25T13:43:48Z 677.41600000000005 2020-02-25T13:43:48Z 677.63199999999995 2020-02-25T13:43:48Z 677.36800000000005 2020-02-25T13:43:48Z 676.89999999999998 2020-02-25T13:43:48Z 676.81200000000001 2020-02-25T13:43:48Z 676.91999999999996 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.85699999999997 2020-02-25T13:43:48Z 676.58000000000004 2020-02-25T13:43:48Z 676.46000000000004 2020-02-25T13:43:48Z 676.60400000000004 2020-02-25T13:43:48Z 676.76300000000003 2020-02-25T13:43:48Z 676.90300000000002 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.98599999999999 2020-02-25T13:43:48Z 676.73400000000004 2020-02-25T13:43:48Z 676.62199999999996 2020-02-25T13:43:48Z 676.92499999999995 2020-02-25T13:43:48Z 676.77200000000005 2020-02-25T13:43:48Z 676.49599999999998 2020-02-25T13:43:48Z 676.52700000000004 2020-02-25T13:43:48Z 676.25099999999998 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.78599999999994 2020-02-25T13:43:48Z 675.48599999999999 2020-02-25T13:43:48Z 675.48000000000002 2020-02-25T13:43:48Z 675.51599999999996 2020-02-25T13:43:48Z 675.55200000000002 2020-02-25T13:43:48Z 675.58799999999997 2020-02-25T13:43:48Z 675.77099999999996 2020-02-25T13:43:48Z 675.94399999999996 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.97699999999998 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.91099999999994 2020-02-25T13:43:48Z 675.90300000000002 2020-02-25T13:43:48Z 675.95000000000005 2020-02-25T13:43:48Z 675.98000000000002 2020-02-25T13:43:48Z 675.86000000000001 2020-02-25T13:43:48Z 675.803 2020-02-25T13:43:48Z 675.76400000000001 2020-02-25T13:43:48Z 675.52700000000004 2020-02-25T13:43:48Z 675.23099999999999 2020-02-25T13:43:48Z 675.30399999999997 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676.16800000000001 2020-02-25T13:43:48Z 676.56399999999996 2020-02-25T13:43:48Z 677.24800000000005 2020-02-25T13:43:48Z 677.89599999999996 2020-02-25T13:43:48Z 678.14300000000003 2020-02-25T13:43:48Z 678.34100000000001 2020-02-25T13:43:48Z 678.5 2020-02-25T13:43:48Z 678.53599999999994 2020-02-25T13:43:48Z 678.428 2020-02-25T13:43:48Z 678.21199999999999 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678.16700000000003 2020-02-25T13:43:48Z 678.36500000000001 2020-02-25T13:43:48Z 678.83600000000001 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679.05899999999997 2020-02-25T13:43:48Z 679.64099999999996 2020-02-25T13:43:48Z 679.84900000000005 2020-02-25T13:43:48Z 679.92399999999998 2020-02-25T13:43:48Z 680.07100000000003 2020-02-25T13:43:48Z 679.971 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 679.99400000000003 2020-02-25T13:43:48Z 680.048 2020-02-25T13:43:48Z 680.19200000000001 2020-02-25T13:43:48Z 680.76800000000003 2020-02-25T13:43:48Z 680.94799999999998 2020-02-25T13:43:48Z 681 2020-02-25T13:43:48Z 681 2020-02-25T13:43:48Z 680.23199999999997 2020-02-25T13:43:48Z 679.56500000000005 2020-02-25T13:43:48Z 679.17600000000004 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679.14400000000001 2020-02-25T13:43:48Z 679.50400000000002 2020-02-25T13:43:48Z 679.95899999999995 2020-02-25T13:43:48Z 680.51800000000003 2020-02-25T13:43:48Z 680.79999999999995 2020-02-25T13:43:48Z 680.86099999999999 2020-02-25T13:43:48Z 680.81799999999998 2020-02-25T13:43:48Z 680.76900000000001 2020-02-25T13:43:48Z 680.83699999999999 2020-02-25T13:43:48Z 680.923 2020-02-25T13:43:48Z 680.976 2020-02-25T13:43:48Z 681.06700000000001 2020-02-25T13:43:48Z 681.32399999999996 2020-02-25T13:43:48Z 681.57000000000005 2020-02-25T13:43:48Z 682.58799999999997 2020-02-25T13:43:48Z 684.01700000000005 2020-02-25T13:43:48Z 684.61599999999999 2020-02-25T13:43:48Z 684.83000000000004 2020-02-25T13:43:48Z 684.94000000000005 2020-02-25T13:43:48Z 685.00199999999995 2020-02-25T13:43:48Z 685.00199999999995 2020-02-25T13:43:48Z 685.03599999999994 2020-02-25T13:43:48Z 685.38499999999999 2020-02-25T13:43:48Z 685.84299999999996 2020-02-25T13:43:48Z 686.16800000000001 2020-02-25T13:43:48Z 686.61300000000006 2020-02-25T13:43:48Z 687.05399999999997 2020-02-25T13:43:48Z 687.58100000000002 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688.13900000000001 2020-02-25T13:43:48Z 688.625 2020-02-25T13:43:48Z 688.79399999999998 2020-02-25T13:43:48Z 689.63999999999999 2020-02-25T13:43:48Z 689.68499999999995 2020-02-25T13:43:48Z 689.54200000000003 2020-02-25T13:43:48Z 689.30799999999999 2020-02-25T13:43:48Z 688.90899999999999 2020-02-25T13:43:48Z 689.19000000000005 2020-02-25T13:43:48Z 688.86300000000006 2020-02-25T13:43:48Z 688.20699999999999 2020-02-25T13:43:48Z 687.94899999999996 2020-02-25T13:43:48Z 687.70500000000004 2020-02-25T13:43:48Z 687.98199999999997 2020-02-25T13:43:48Z 688.452 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 688.33600000000001 2020-02-25T13:43:48Z 687.98500000000001 2020-02-25T13:43:48Z 687.69399999999996 2020-02-25T13:43:48Z 687.02499999999998 2020-02-25T13:43:48Z 686.822 2020-02-25T13:43:48Z 687.60199999999998 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688.08000000000004 2020-02-25T13:43:48Z 687.74099999999999 2020-02-25T13:43:48Z 671.06500000000005 2020-02-25T13:43:48Z 670.92600000000004 2020-02-25T13:43:48Z 670.84199999999998 2020-02-25T13:43:48Z 670.78499999999997 2020-02-25T13:43:48Z 670.75999999999999 2020-02-25T13:43:48Z 670.72400000000005 2020-02-25T13:43:48Z 670.65200000000004 2020-02-25T13:43:48Z 670.50800000000004 2020-02-25T13:43:48Z 670.41399999999999 2020-02-25T13:43:48Z 670.80899999999997 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 670.93200000000002 2020-02-25T13:43:48Z 670.89599999999996 2020-02-25T13:43:48Z 670.89599999999996 2020-02-25T13:43:48Z 670.89599999999996 2020-02-25T13:43:48Z 670.93200000000002 2020-02-25T13:43:48Z 670.96799999999996 2020-02-25T13:43:48Z 670.89599999999996 2020-02-25T13:43:48Z 670.21199999999999 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670.04399999999998 2020-02-25T13:43:48Z 670.65599999999995 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 670.96699999999998 2020-02-25T13:43:48Z 670.98500000000001 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 670.60799999999995 2020-02-25T13:43:48Z 670.19600000000003 2020-02-25T13:43:48Z 670.08399999999995 2020-02-25T13:43:48Z 670.00699999999995 2020-02-25T13:43:48Z 669.99599999999998 2020-02-25T13:43:48Z 669.88800000000003 2020-02-25T13:43:48Z 669.85199999999998 2020-02-25T13:43:48Z 669.85199999999998 2020-02-25T13:43:48Z 669.88800000000003 2020-02-25T13:43:48Z 669.96000000000004 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 669.45299999999997 2020-02-25T13:43:48Z 669.32500000000005 2020-02-25T13:43:48Z 669.23000000000002 2020-02-25T13:43:48Z 669.11300000000006 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669.07000000000005 2020-02-25T13:43:48Z 669.21299999999997 2020-02-25T13:43:48Z 669.50599999999997 2020-02-25T13:43:48Z 669.77599999999995 2020-02-25T13:43:48Z 669.81299999999999 2020-02-25T13:43:48Z 669.36000000000001 2020-02-25T13:43:48Z 669.096 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669.29300000000001 2020-02-25T13:43:48Z 669.89999999999998 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670.04100000000005 2020-02-25T13:43:48Z 670.21500000000003 2020-02-25T13:43:48Z 670.67100000000005 2020-02-25T13:43:48Z 671.02800000000002 2020-02-25T13:43:48Z 671.928 2020-02-25T13:43:48Z 672.36199999999997 2020-02-25T13:43:48Z 672.798 2020-02-25T13:43:48Z 673.61099999999999 2020-02-25T13:43:48Z 674.37800000000004 2020-02-25T13:43:48Z 674.93899999999996 2020-02-25T13:43:48Z 675.52800000000002 2020-02-25T13:43:48Z 676.13999999999999 2020-02-25T13:43:48Z 676.976 2020-02-25T13:43:48Z 677.26099999999997 2020-02-25T13:43:48Z 677.56100000000004 2020-02-25T13:43:48Z 677.77599999999995 2020-02-25T13:43:48Z 677.86199999999997 2020-02-25T13:43:48Z 677.94799999999998 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 677.68799999999999 2020-02-25T13:43:48Z 677.00400000000002 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677.01700000000005 2020-02-25T13:43:48Z 677.23500000000001 2020-02-25T13:43:48Z 677.32899999999995 2020-02-25T13:43:48Z 677.34299999999996 2020-02-25T13:43:48Z 677.27999999999997 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 677.32000000000005 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.43200000000002 2020-02-25T13:43:48Z 675.928 2020-02-25T13:43:48Z 675.35199999999998 2020-02-25T13:43:48Z 674.923 2020-02-25T13:43:48Z 674.58100000000002 2020-02-25T13:43:48Z 674.149 2020-02-25T13:43:48Z 673.68799999999999 2020-02-25T13:43:48Z 673.25599999999997 2020-02-25T13:43:48Z 672.86000000000001 2020-02-25T13:43:48Z 672.572 2020-02-25T13:43:48Z 672.32500000000005 2020-02-25T13:43:48Z 672.08500000000004 2020-02-25T13:43:48Z 671.75599999999997 2020-02-25T13:43:48Z 671.32399999999996 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671.404 2020-02-25T13:43:48Z 671.94399999999996 2020-02-25T13:43:48Z 672.44799999999998 2020-02-25T13:43:48Z 672.82000000000005 2020-02-25T13:43:48Z 672.62300000000005 2020-02-25T13:43:48Z 672.25099999999998 2020-02-25T13:43:48Z 671.66800000000001 2020-02-25T13:43:48Z 671.06700000000001 2020-02-25T13:43:48Z 671.01300000000003 2020-02-25T13:43:48Z 670.62800000000004 2020-02-25T13:43:48Z 670.23199999999997 2020-02-25T13:43:48Z 669.952 2020-02-25T13:43:48Z 669.82899999999995 2020-02-25T13:43:48Z 669.35199999999998 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 668.90800000000002 2020-02-25T13:43:48Z 668.798 2020-02-25T13:43:48Z 668.75900000000001 2020-02-25T13:43:48Z 668.78499999999997 2020-02-25T13:43:48Z 668.75699999999995 2020-02-25T13:43:48Z 668.57399999999996 2020-02-25T13:43:48Z 668.45500000000004 2020-02-25T13:43:48Z 668.46299999999997 2020-02-25T13:43:48Z 668.50099999999998 2020-02-25T13:43:48Z 668.41099999999994 2020-02-25T13:43:48Z 668.37300000000005 2020-02-25T13:43:48Z 668.40800000000002 2020-02-25T13:43:48Z 668.476 2020-02-25T13:43:48Z 668.37 2020-02-25T13:43:48Z 668.42999999999995 2020-02-25T13:43:48Z 668.57899999999995 2020-02-25T13:43:48Z 668.92200000000003 2020-02-25T13:43:48Z 668.92700000000002 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669.38400000000001 2020-02-25T13:43:48Z 669.45600000000002 2020-02-25T13:43:48Z 669.52800000000002 2020-02-25T13:43:48Z 669.49199999999996 2020-02-25T13:43:48Z 669.38400000000001 2020-02-25T13:43:48Z 669.20399999999995 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669.00800000000004 2020-02-25T13:43:48Z 669 2020-02-25T13:43:48Z 669.17600000000004 2020-02-25T13:43:48Z 669.72000000000003 2020-02-25T13:43:48Z 669.81500000000005 2020-02-25T13:43:48Z 669.84299999999996 2020-02-25T13:43:48Z 669.90700000000004 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670.43299999999999 2020-02-25T13:43:48Z 670.63300000000004 2020-02-25T13:43:48Z 670.58500000000004 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 670.96600000000001 2020-02-25T13:43:48Z 670.60400000000004 2020-02-25T13:43:48Z 670.48800000000006 2020-02-25T13:43:48Z 670.11400000000003 2020-02-25T13:43:48Z 670.04999999999995 2020-02-25T13:43:48Z 670.02099999999996 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 669.82799999999997 2020-02-25T13:43:48Z 669.63800000000003 2020-02-25T13:43:48Z 669.66399999999999 2020-02-25T13:43:48Z 669.73599999999999 2020-02-25T13:43:48Z 669.63 2020-02-25T13:43:48Z 669.26900000000001 2020-02-25T13:43:48Z 669.26400000000001 2020-02-25T13:43:48Z 669.98400000000004 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670 2020-02-25T13:43:48Z 670.79899999999998 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671 2020-02-25T13:43:48Z 671.77200000000005 2020-02-25T13:43:48Z 671.952 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672.64599999999996 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.11300000000006 2020-02-25T13:43:48Z 673.16800000000001 2020-02-25T13:43:48Z 673.08299999999997 2020-02-25T13:43:48Z 673.45600000000002 2020-02-25T13:43:48Z 673.74400000000003 2020-02-25T13:43:48Z 673.92399999999998 2020-02-25T13:43:48Z 674.06799999999998 2020-02-25T13:43:48Z 674.13999999999999 2020-02-25T13:43:48Z 674.13999999999999 2020-02-25T13:43:48Z 674.03200000000004 2020-02-25T13:43:48Z 674.00300000000004 2020-02-25T13:43:48Z 674.12699999999995 2020-02-25T13:43:48Z 674.29300000000001 2020-02-25T13:43:48Z 674.59299999999996 2020-02-25T13:43:48Z 675.01900000000001 2020-02-25T13:43:48Z 675.20799999999997 2020-02-25T13:43:48Z 675.48000000000002 2020-02-25T13:43:48Z 675.76800000000003 2020-02-25T13:43:48Z 675.98199999999997 2020-02-25T13:43:48Z 676.20299999999997 2020-02-25T13:43:48Z 676.37400000000002 2020-02-25T13:43:48Z 676.52099999999996 2020-02-25T13:43:48Z 676.75099999999998 2020-02-25T13:43:48Z 677.26199999999994 2020-02-25T13:43:48Z 678.16399999999999 2020-02-25T13:43:48Z 678.81200000000001 2020-02-25T13:43:48Z 679.11300000000006 2020-02-25T13:43:48Z 679.39099999999996 2020-02-25T13:43:48Z 679.774 2020-02-25T13:43:48Z 679.78399999999999 2020-02-25T13:43:48Z 679.49599999999998 2020-02-25T13:43:48Z 679.20799999999997 2020-02-25T13:43:48Z 678.84000000000003 2020-02-25T13:43:48Z 678.40800000000002 2020-02-25T13:43:48Z 677.83199999999999 2020-02-25T13:43:48Z 677.18399999999997 2020-02-25T13:43:48Z 676.81399999999996 2020-02-25T13:43:48Z 676.41300000000001 2020-02-25T13:43:48Z 675.00400000000002 2020-02-25T13:43:48Z 673.80799999999999 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.03200000000004 2020-02-25T13:43:48Z 673.13 2020-02-25T13:43:48Z 673.16300000000001 2020-02-25T13:43:48Z 673.048 2020-02-25T13:43:48Z 673.87599999999998 2020-02-25T13:43:48Z 674.32799999999997 2020-02-25T13:43:48Z 674.58000000000004 2020-02-25T13:43:48Z 674.79600000000005 2020-02-25T13:43:48Z 675.048 2020-02-25T13:43:48Z 675.26400000000001 2020-02-25T13:43:48Z 675.851 2020-02-25T13:43:48Z 676.56799999999998 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677.45500000000004 2020-02-25T13:43:48Z 677.92399999999998 2020-02-25T13:43:48Z 677.69299999999998 2020-02-25T13:43:48Z 677.572 2020-02-25T13:43:48Z 677.64499999999998 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.947 2020-02-25T13:43:48Z 676.77300000000002 2020-02-25T13:43:48Z 675.87199999999996 2020-02-25T13:43:48Z 675.11199999999997 2020-02-25T13:43:48Z 674.572 2020-02-25T13:43:48Z 674.13999999999999 2020-02-25T13:43:48Z 673.63599999999997 2020-02-25T13:43:48Z 673.26800000000003 2020-02-25T13:43:48Z 673.29600000000005 2020-02-25T13:43:48Z 673.14700000000005 2020-02-25T13:43:48Z 673.02800000000002 2020-02-25T13:43:48Z 673.096 2020-02-25T13:43:48Z 673.02800000000002 2020-02-25T13:43:48Z 673.35199999999998 2020-02-25T13:43:48Z 673.73500000000001 2020-02-25T13:43:48Z 674.02300000000002 2020-02-25T13:43:48Z 674.13 2020-02-25T13:43:48Z 674.15700000000004 2020-02-25T13:43:48Z 674.13599999999997 2020-02-25T13:43:48Z 674.20799999999997 2020-02-25T13:43:48Z 674.48500000000001 2020-02-25T13:43:48Z 674.79499999999996 2020-02-25T13:43:48Z 674.69600000000003 2020-02-25T13:43:48Z 674.51599999999996 2020-02-25T13:43:48Z 674.37199999999996 2020-02-25T13:43:48Z 674.58399999999995 2020-02-25T13:43:48Z 674.87199999999996 2020-02-25T13:43:48Z 674.904 2020-02-25T13:43:48Z 674.68799999999999 2020-02-25T13:43:48Z 674.56500000000005 2020-02-25T13:43:48Z 674.83299999999997 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675.52300000000002 2020-02-25T13:43:48Z 676.01499999999999 2020-02-25T13:43:48Z 676.20500000000004 2020-02-25T13:43:48Z 676.52700000000004 2020-02-25T13:43:48Z 676.95600000000002 2020-02-25T13:43:48Z 677.56799999999998 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678.29899999999998 2020-02-25T13:43:48Z 678.92700000000002 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 678.87699999999995 2020-02-25T13:43:48Z 678.66999999999996 2020-02-25T13:43:48Z 678.69299999999998 2020-02-25T13:43:48Z 678.88599999999997 2020-02-25T13:43:48Z 678.74699999999996 2020-02-25T13:43:48Z 678.70100000000002 2020-02-25T13:43:48Z 678.92100000000005 2020-02-25T13:43:48Z 678.24000000000001 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678.15700000000004 2020-02-25T13:43:48Z 678.65099999999995 2020-02-25T13:43:48Z 678.96699999999998 2020-02-25T13:43:48Z 678.91399999999999 2020-02-25T13:43:48Z 679.05999999999995 2020-02-25T13:43:48Z 679.20399999999995 2020-02-25T13:43:48Z 679.27599999999995 2020-02-25T13:43:48Z 679.27599999999995 2020-02-25T13:43:48Z 679.20399999999995 2020-02-25T13:43:48Z 678.93600000000004 2020-02-25T13:43:48Z 678.452 2020-02-25T13:43:48Z 678.20000000000005 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 677.82399999999996 2020-02-25T13:43:48Z 677.67999999999995 2020-02-25T13:43:48Z 677.53599999999994 2020-02-25T13:43:48Z 677.35599999999999 2020-02-25T13:43:48Z 677.24800000000005 2020-02-25T13:43:48Z 677.10400000000004 2020-02-25T13:43:48Z 677.21900000000005 2020-02-25T13:43:48Z 677.56100000000004 2020-02-25T13:43:48Z 677.60000000000002 2020-02-25T13:43:48Z 677.27599999999995 2020-02-25T13:43:48Z 677.61199999999997 2020-02-25T13:43:48Z 677.60500000000002 2020-02-25T13:43:48Z 677.26199999999994 2020-02-25T13:43:48Z 677.06799999999998 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.99099999999999 2020-02-25T13:43:48Z 676.90599999999995 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.73400000000004 2020-02-25T13:43:48Z 676.55999999999995 2020-02-25T13:43:48Z 676.404 2020-02-25T13:43:48Z 676.49199999999996 2020-02-25T13:43:48Z 676.56399999999996 2020-02-25T13:43:48Z 676.63599999999997 2020-02-25T13:43:48Z 676.70799999999997 2020-02-25T13:43:48Z 676.74400000000003 2020-02-25T13:43:48Z 676.81600000000003 2020-02-25T13:43:48Z 676.85199999999998 2020-02-25T13:43:48Z 676.76700000000005 2020-02-25T13:43:48Z 676.57500000000005 2020-02-25T13:43:48Z 676.35199999999998 2020-02-25T13:43:48Z 676.12300000000005 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.94899999999996 2020-02-25T13:43:48Z 675.75800000000004 2020-02-25T13:43:48Z 675.58399999999995 2020-02-25T13:43:48Z 675.46699999999998 2020-02-25T13:43:48Z 675.39599999999996 2020-02-25T13:43:48Z 675.27200000000005 2020-02-25T13:43:48Z 675.16800000000001 2020-02-25T13:43:48Z 675.05899999999997 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675.06299999999999 2020-02-25T13:43:48Z 675.48699999999997 2020-02-25T13:43:48Z 675.99599999999998 2020-02-25T13:43:48Z 675.45600000000002 2020-02-25T13:43:48Z 674.96600000000001 2020-02-25T13:43:48Z 674.79999999999995 2020-02-25T13:43:48Z 674.66300000000001 2020-02-25T13:43:48Z 674.19200000000001 2020-02-25T13:43:48Z 673.55600000000004 2020-02-25T13:43:48Z 673.19600000000003 2020-02-25T13:43:48Z 672.87800000000004 2020-02-25T13:43:48Z 672.72199999999998 2020-02-25T13:43:48Z 672.58299999999997 2020-02-25T13:43:48Z 672.45299999999997 2020-02-25T13:43:48Z 672.53599999999994 2020-02-25T13:43:48Z 672.71600000000001 2020-02-25T13:43:48Z 672.47199999999998 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 671.96600000000001 2020-02-25T13:43:48Z 671.94799999999998 2020-02-25T13:43:48Z 671.96299999999997 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672.17200000000003 2020-02-25T13:43:48Z 672.31600000000003 2020-02-25T13:43:48Z 672.46000000000004 2020-02-25T13:43:48Z 672.44399999999996 2020-02-25T13:43:48Z 672.44399999999996 2020-02-25T13:43:48Z 672.33600000000001 2020-02-25T13:43:48Z 672.19200000000001 2020-02-25T13:43:48Z 671.96400000000006 2020-02-25T13:43:48Z 672.14400000000001 2020-02-25T13:43:48Z 672.32399999999996 2020-02-25T13:43:48Z 672.38099999999997 2020-02-25T13:43:48Z 672.45799999999997 2020-02-25T13:43:48Z 672.60299999999995 2020-02-25T13:43:48Z 672.35799999999995 2020-02-25T13:43:48Z 672.44000000000005 2020-02-25T13:43:48Z 672.65599999999995 2020-02-25T13:43:48Z 672.90800000000002 2020-02-25T13:43:48Z 673.09900000000005 2020-02-25T13:43:48Z 673.11599999999999 2020-02-25T13:43:48Z 672.97000000000003 2020-02-25T13:43:48Z 672.97799999999995 2020-02-25T13:43:48Z 673.03999999999996 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.01099999999997 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.02999999999997 2020-02-25T13:43:48Z 673.00900000000001 2020-02-25T13:43:48Z 672.95699999999999 2020-02-25T13:43:48Z 672.97400000000005 2020-02-25T13:43:48Z 673.09199999999998 2020-02-25T13:43:48Z 673.19200000000001 2020-02-25T13:43:48Z 673.17499999999995 2020-02-25T13:43:48Z 673.048 2020-02-25T13:43:48Z 672.95799999999997 2020-02-25T13:43:48Z 672.98099999999999 2020-02-25T13:43:48Z 672.94000000000005 2020-02-25T13:43:48Z 672.80700000000002 2020-02-25T13:43:48Z 672.62400000000002 2020-02-25T13:43:48Z 672.42200000000003 2020-02-25T13:43:48Z 672.36400000000003 2020-02-25T13:43:48Z 672.32799999999997 2020-02-25T13:43:48Z 672.45100000000002 2020-02-25T13:43:48Z 672.75599999999997 2020-02-25T13:43:48Z 673.03200000000004 2020-02-25T13:43:48Z 673.09900000000005 2020-02-25T13:43:48Z 673.14599999999996 2020-02-25T13:43:48Z 673.16200000000003 2020-02-25T13:43:48Z 673.14800000000002 2020-02-25T13:43:48Z 673.03999999999996 2020-02-25T13:43:48Z 672.93200000000002 2020-02-25T13:43:48Z 672.75199999999995 2020-02-25T13:43:48Z 672.53599999999994 2020-02-25T13:43:48Z 672.32000000000005 2020-02-25T13:43:48Z 672.06799999999998 2020-02-25T13:43:48Z 672.21799999999996 2020-02-25T13:43:48Z 672.34100000000001 2020-02-25T13:43:48Z 672.35599999999999 2020-02-25T13:43:48Z 672.375 2020-02-25T13:43:48Z 672.24000000000001 2020-02-25T13:43:48Z 672.05999999999995 2020-02-25T13:43:48Z 672.04700000000003 2020-02-25T13:43:48Z 672.37199999999996 2020-02-25T13:43:48Z 672.48400000000004 2020-02-25T13:43:48Z 672.37599999999998 2020-02-25T13:43:48Z 672.30399999999997 2020-02-25T13:43:48Z 672.23199999999997 2020-02-25T13:43:48Z 672.19600000000003 2020-02-25T13:43:48Z 672.12400000000002 2020-02-25T13:43:48Z 672.05200000000002 2020-02-25T13:43:48Z 672.35799999999995 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672.29300000000001 2020-02-25T13:43:48Z 672.83600000000001 2020-02-25T13:43:48Z 672.79999999999995 2020-02-25T13:43:48Z 672.79999999999995 2020-02-25T13:43:48Z 672.76400000000001 2020-02-25T13:43:48Z 672.72799999999995 2020-02-25T13:43:48Z 672.65599999999995 2020-02-25T13:43:48Z 672.60400000000004 2020-02-25T13:43:48Z 672.78800000000001 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 672.75599999999997 2020-02-25T13:43:48Z 672.57600000000002 2020-02-25T13:43:48Z 672.43200000000002 2020-02-25T13:43:48Z 672.36000000000001 2020-02-25T13:43:48Z 672.25199999999995 2020-02-25T13:43:48Z 672.14400000000001 2020-02-25T13:43:48Z 672.03599999999994 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672 2020-02-25T13:43:48Z 672.20299999999997 2020-02-25T13:43:48Z 672.46100000000001 2020-02-25T13:43:48Z 672.85799999999995 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 672.42399999999998 2020-02-25T13:43:48Z 672.71600000000001 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 672.755 2020-02-25T13:43:48Z 672.60699999999997 2020-02-25T13:43:48Z 672.86800000000005 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 672.96699999999998 2020-02-25T13:43:48Z 672.89599999999996 2020-02-25T13:43:48Z 673.00999999999999 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.02300000000002 2020-02-25T13:43:48Z 673.11900000000003 2020-02-25T13:43:48Z 673.07000000000005 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 672.98599999999999 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 672.96799999999996 2020-02-25T13:43:48Z 672.71900000000005 2020-02-25T13:43:48Z 672.61199999999997 2020-02-25T13:43:48Z 672.61199999999997 2020-02-25T13:43:48Z 672.64800000000002 2020-02-25T13:43:48Z 672.72000000000003 2020-02-25T13:43:48Z 672.82799999999997 2020-02-25T13:43:48Z 672.93600000000004 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673 2020-02-25T13:43:48Z 673.09199999999998 2020-02-25T13:43:48Z 673.25199999999995 2020-02-25T13:43:48Z 673.524 2020-02-25T13:43:48Z 673.81700000000001 2020-02-25T13:43:48Z 674.00800000000004 2020-02-25T13:43:48Z 674.19899999999996 2020-02-25T13:43:48Z 674.66399999999999 2020-02-25T13:43:48Z 675.04399999999998 2020-02-25T13:43:48Z 675.38400000000001 2020-02-25T13:43:48Z 675.60000000000002 2020-02-25T13:43:48Z 675.81600000000003 2020-02-25T13:43:48Z 676.49599999999998 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677.428 2020-02-25T13:43:48Z 677.60799999999995 2020-02-25T13:43:48Z 677.75199999999995 2020-02-25T13:43:48Z 677.86699999999996 2020-02-25T13:43:48Z 677.95000000000005 2020-02-25T13:43:48Z 677.98500000000001 2020-02-25T13:43:48Z 678.00400000000002 2020-02-25T13:43:48Z 678.26099999999997 2020-02-25T13:43:48Z 678.59400000000005 2020-02-25T13:43:48Z 678.86000000000001 2020-02-25T13:43:48Z 679.03300000000002 2020-02-25T13:43:48Z 679.16899999999998 2020-02-25T13:43:48Z 679.34799999999996 2020-02-25T13:43:48Z 679.62900000000002 2020-02-25T13:43:48Z 679.83199999999999 2020-02-25T13:43:48Z 679.99800000000005 2020-02-25T13:43:48Z 680.09699999999998 2020-02-25T13:43:48Z 680.41300000000001 2020-02-25T13:43:48Z 680.60599999999999 2020-02-25T13:43:48Z 680.76300000000003 2020-02-25T13:43:48Z 680.904 2020-02-25T13:43:48Z 680.851 2020-02-25T13:43:48Z 680.55899999999997 2020-02-25T13:43:48Z 680.255 2020-02-25T13:43:48Z 680.06600000000003 2020-02-25T13:43:48Z 680.02700000000004 2020-02-25T13:43:48Z 680.08199999999999 2020-02-25T13:43:48Z 680.16499999999996 2020-02-25T13:43:48Z 680.322 2020-02-25T13:43:48Z 680.53099999999995 2020-02-25T13:43:48Z 680.71000000000004 2020-02-25T13:43:48Z 680.904 2020-02-25T13:43:48Z 680.976 2020-02-25T13:43:48Z 680.92399999999998 2020-02-25T13:43:48Z 680.66499999999996 2020-02-25T13:43:48Z 680.923 2020-02-25T13:43:48Z 681.26400000000001 2020-02-25T13:43:48Z 680.99900000000002 2020-02-25T13:43:48Z 680.72400000000005 2020-02-25T13:43:48Z 680.58399999999995 2020-02-25T13:43:48Z 680.50999999999999 2020-02-25T13:43:48Z 680.51300000000003 2020-02-25T13:43:48Z 680.61099999999999 2020-02-25T13:43:48Z 680.62699999999995 2020-02-25T13:43:48Z 680.64700000000005 2020-02-25T13:43:48Z 680.48000000000002 2020-02-25T13:43:48Z 680.29999999999995 2020-02-25T13:43:48Z 679.976 2020-02-25T13:43:48Z 679.65200000000004 2020-02-25T13:43:48Z 679.32799999999997 2020-02-25T13:43:48Z 678.93200000000002 2020-02-25T13:43:48Z 678.68799999999999 2020-02-25T13:43:48Z 678.75999999999999 2020-02-25T13:43:48Z 678.803 2020-02-25T13:43:48Z 678.678 2020-02-25T13:43:48Z 678.66399999999999 2020-02-25T13:43:48Z 678.74000000000001 2020-02-25T13:43:48Z 678.77700000000004 2020-02-25T13:43:48Z 678.70699999999999 2020-02-25T13:43:48Z 678.53700000000003 2020-02-25T13:43:48Z 678.26900000000001 2020-02-25T13:43:48Z 678.10299999999995 2020-02-25T13:43:48Z 678.01499999999999 2020-02-25T13:43:48Z 677.83600000000001 2020-02-25T13:43:48Z 677.51199999999994 2020-02-25T13:43:48Z 677.18799999999999 2020-02-25T13:43:48Z 676.80499999999995 2020-02-25T13:43:48Z 676.35000000000002 2020-02-25T13:43:48Z 676.03599999999994 2020-02-25T13:43:48Z 675.67100000000005 2020-02-25T13:43:48Z 675.245 2020-02-25T13:43:48Z 675.05799999999999 2020-02-25T13:43:48Z 675.00199999999995 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675.09100000000001 2020-02-25T13:43:48Z 675.452 2020-02-25T13:43:48Z 675.81399999999996 2020-02-25T13:43:48Z 676.41200000000003 2020-02-25T13:43:48Z 676.88 2020-02-25T13:43:48Z 677.31200000000001 2020-02-25T13:43:48Z 677.67100000000005 2020-02-25T13:43:48Z 678.14700000000005 2020-02-25T13:43:48Z 678.625 2020-02-25T13:43:48Z 679.21699999999998 2020-02-25T13:43:48Z 679.70699999999999 2020-02-25T13:43:48Z 680.06799999999998 2020-02-25T13:43:48Z 680.28399999999999 2020-02-25T13:43:48Z 680.39200000000005 2020-02-25T13:43:48Z 680.53599999999994 2020-02-25T13:43:48Z 680.66700000000003 2020-02-25T13:43:48Z 680.80399999999997 2020-02-25T13:43:48Z 680.93299999999999 2020-02-25T13:43:48Z 680.92399999999998 2020-02-25T13:43:48Z 680.45600000000002 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 679.94399999999996 2020-02-25T13:43:48Z 679.98000000000002 2020-02-25T13:43:48Z 679.94399999999996 2020-02-25T13:43:48Z 679.87199999999996 2020-02-25T13:43:48Z 679.65599999999995 2020-02-25T13:43:48Z 679.28300000000002 2020-02-25T13:43:48Z 678.86400000000003 2020-02-25T13:43:48Z 678.43200000000002 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 677.88300000000004 2020-02-25T13:43:48Z 677.42499999999995 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677.08799999999997 2020-02-25T13:43:48Z 677.62800000000004 2020-02-25T13:43:48Z 678.13199999999995 2020-02-25T13:43:48Z 678.49199999999996 2020-02-25T13:43:48Z 678.81600000000003 2020-02-25T13:43:48Z 678.84799999999996 2020-02-25T13:43:48Z 678.798 2020-02-25T13:43:48Z 678.89200000000005 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 678.84400000000005 2020-02-25T13:43:48Z 678.62800000000004 2020-02-25T13:43:48Z 678.44799999999998 2020-02-25T13:43:48Z 678.32799999999997 2020-02-25T13:43:48Z 678.39599999999996 2020-02-25T13:43:48Z 678.46799999999996 2020-02-25T13:43:48Z 678.53999999999996 2020-02-25T13:43:48Z 678.50699999999995 2020-02-25T13:43:48Z 678.48099999999999 2020-02-25T13:43:48Z 678.46799999999996 2020-02-25T13:43:48Z 678.43200000000002 2020-02-25T13:43:48Z 678.28800000000001 2020-02-25T13:43:48Z 678.10799999999995 2020-02-25T13:43:48Z 677.928 2020-02-25T13:43:48Z 677.62300000000005 2020-02-25T13:43:48Z 676.98699999999997 2020-02-25T13:43:48Z 675.43799999999999 2020-02-25T13:43:48Z 674.68899999999996 2020-02-25T13:43:48Z 674.27599999999995 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 673.99300000000005 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 673.95500000000004 2020-02-25T13:43:48Z 673.89300000000003 2020-02-25T13:43:48Z 673.87199999999996 2020-02-25T13:43:48Z 673.83299999999997 2020-02-25T13:43:48Z 673.79600000000005 2020-02-25T13:43:48Z 673.68600000000004 2020-02-25T13:43:48Z 673.51800000000003 2020-02-25T13:43:48Z 673.38099999999997 2020-02-25T13:43:48Z 673.50400000000002 2020-02-25T13:43:48Z 673.75599999999997 2020-02-25T13:43:48Z 673.89999999999998 2020-02-25T13:43:48Z 673.88099999999997 2020-02-25T13:43:48Z 673.66499999999996 2020-02-25T13:43:48Z 673.53499999999997 2020-02-25T13:43:48Z 673.54100000000005 2020-02-25T13:43:48Z 673.73900000000003 2020-02-25T13:43:48Z 673.91099999999994 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674 2020-02-25T13:43:48Z 674.15999999999997 2020-02-25T13:43:48Z 674.37599999999998 2020-02-25T13:43:48Z 674.62800000000004 2020-02-25T13:43:48Z 674.84400000000005 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675 2020-02-25T13:43:48Z 675.06399999999996 2020-02-25T13:43:48Z 675.63999999999999 2020-02-25T13:43:48Z 676.072 2020-02-25T13:43:48Z 676.50400000000002 2020-02-25T13:43:48Z 676.86400000000003 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.952 2020-02-25T13:43:48Z 676.77200000000005 2020-02-25T13:43:48Z 676.51999999999998 2020-02-25T13:43:48Z 676.26800000000003 2020-02-25T13:43:48Z 676.08799999999997 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 675.96000000000004 2020-02-25T13:43:48Z 675.88900000000001 2020-02-25T13:43:48Z 675.71600000000001 2020-02-25T13:43:48Z 675.572 2020-02-25T13:43:48Z 676 2020-02-25T13:43:48Z 676.22299999999996 2020-02-25T13:43:48Z 676.46199999999999 2020-02-25T13:43:48Z 676.65800000000002 2020-02-25T13:43:48Z 676.84199999999998 2020-02-25T13:43:48Z 676.88199999999995 2020-02-25T13:43:48Z 676.94299999999998 2020-02-25T13:43:48Z 676.99900000000002 2020-02-25T13:43:48Z 677.50800000000004 2020-02-25T13:43:48Z 678 2020-02-25T13:43:48Z 677.97299999999996 2020-02-25T13:43:48Z 677.85199999999998 2020-02-25T13:43:48Z 677.52800000000002 2020-02-25T13:43:48Z 677.62400000000002 2020-02-25T13:43:48Z 677.80200000000002 2020-02-25T13:43:48Z 678.14999999999998 2020-02-25T13:43:48Z 678.59699999999998 2020-02-25T13:43:48Z 679.00099999999998 2020-02-25T13:43:48Z 679.07600000000002 2020-02-25T13:43:48Z 679.22000000000003 2020-02-25T13:43:48Z 679.524 2020-02-25T13:43:48Z 679.76499999999999 2020-02-25T13:43:48Z 679.86099999999999 2020-02-25T13:43:48Z 679.95799999999997 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680.19500000000005 2020-02-25T13:43:48Z 680.721 2020-02-25T13:43:48Z 681.18499999999995 2020-02-25T13:43:48Z 681.55100000000004 2020-02-25T13:43:48Z 681.87400000000002 2020-02-25T13:43:48Z 682.125 2020-02-25T13:43:48Z 682.548 2020-02-25T13:43:48Z 682.96400000000006 2020-02-25T13:43:48Z 682.88199999999995 2020-02-25T13:43:48Z 682.80600000000004 2020-02-25T13:43:48Z 682.81299999999999 2020-02-25T13:43:48Z 682.84299999999996 2020-02-25T13:43:48Z 683.01700000000005 2020-02-25T13:43:48Z 683.13800000000003 2020-02-25T13:43:48Z 683.13900000000001 2020-02-25T13:43:48Z 683.08900000000006 2020-02-25T13:43:48Z 683 2020-02-25T13:43:48Z 683 2020-02-25T13:43:48Z 683 2020-02-25T13:43:48Z 682.74800000000005 2020-02-25T13:43:48Z 682.46000000000004 2020-02-25T13:43:48Z 682.10000000000002 2020-02-25T13:43:48Z 681.92700000000002 2020-02-25T13:43:48Z 681.82000000000005 2020-02-25T13:43:48Z 681.56600000000003 2020-02-25T13:43:48Z 681.43200000000002 2020-02-25T13:43:48Z 681.39599999999996 2020-02-25T13:43:48Z 681.36000000000001 2020-02-25T13:43:48Z 681.33600000000001 2020-02-25T13:43:48Z 680.86800000000005 2020-02-25T13:43:48Z 680.29700000000003 2020-02-25T13:43:48Z 680.06299999999999 2020-02-25T13:43:48Z 679.20399999999995 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679.16099999999994 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 680 2020-02-25T13:43:48Z 679.55200000000002 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679.11199999999997 2020-02-25T13:43:48Z 679.36400000000003 2020-02-25T13:43:48Z 687.74099999999999 2020-02-25T13:43:48Z 687.82100000000003 2020-02-25T13:43:48Z 688.00800000000004 2020-02-25T13:43:48Z 687.774 2020-02-25T13:43:48Z 687.62 2020-02-25T13:43:48Z 687.40999999999997 2020-02-25T13:43:48Z 686.85699999999997 2020-02-25T13:43:48Z 686.41600000000005 2020-02-25T13:43:48Z 686.05600000000004 2020-02-25T13:43:48Z 685.44799999999998 2020-02-25T13:43:48Z 684.88400000000001 2020-02-25T13:43:48Z 684.63699999999994 2020-02-25T13:43:48Z 685.23299999999995 2020-02-25T13:43:48Z 685.59900000000005 2020-02-25T13:43:48Z 685.58000000000004 2020-02-25T13:43:48Z 685.54200000000003 2020-02-25T13:43:48Z 685.32000000000005 2020-02-25T13:43:48Z 685.11300000000006 2020-02-25T13:43:48Z 685.06700000000001 2020-02-25T13:43:48Z 684.375 2020-02-25T13:43:48Z 683.53899999999999 2020-02-25T13:43:48Z 682.81700000000001 2020-02-25T13:43:48Z 682.745 2020-02-25T13:43:48Z 682.60599999999999 2020-02-25T13:43:48Z 682 2020-02-25T13:43:48Z 680.99199999999996 2020-02-25T13:43:48Z 680.12800000000004 2020-02-25T13:43:48Z 679.70399999999995 2020-02-25T13:43:48Z 679.41600000000005 2020-02-25T13:43:48Z 679.12800000000004 2020-02-25T13:43:48Z 678.71199999999999 2020-02-25T13:43:48Z 678.303 2020-02-25T13:43:48Z 678.05999999999995 2020-02-25T13:43:48Z 677.77200000000005 2020-02-25T13:43:48Z 677.04999999999995 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 676.97400000000005 2020-02-25T13:43:48Z 676.87 2020-02-25T13:43:48Z 676.84100000000001 2020-02-25T13:43:48Z 676.86300000000006 2020-02-25T13:43:48Z 676.89800000000002 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677 2020-02-25T13:43:48Z 677.024 2020-02-25T13:43:48Z 677.27599999999995 2020-02-25T13:43:48Z 677.63599999999997 2020-02-25T13:43:48Z 677.99599999999998 2020-02-25T13:43:48Z 678.20699999999999 2020-02-25T13:43:48Z 678.34299999999996 2020-02-25T13:43:48Z 678.45299999999997 2020-02-25T13:43:48Z 678.71100000000001 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 678.99099999999999 2020-02-25T13:43:48Z 678.95399999999995 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679 2020-02-25T13:43:48Z 679.08100000000002 2020-02-25T13:43:48Z 679.26700000000005 2020-02-25T13:43:48Z 679.70500000000004 2020-02-25T13:43:48Z 679.95299999999997 2020-02-25T13:43:48Z 679.88300000000004 2020-02-25T13:43:48Z 679.88699999999994 2020-02-25T13:43:48Z 679.96799999999996 2020-02-25T13:43:48Z 680.25400000000002 2020-02-25T13:43:48Z 680.55200000000002 2020-02-25T13:43:48Z 680.76800000000003 2020-02-25T13:43:48Z 680.91200000000003 2020-02-25T13:43:48Z 681.12800000000004 2020-02-25T13:43:48Z 681.27200000000005 2020-02-25T13:43:48Z 681.41600000000005 2020-02-25T13:43:48Z 681.48800000000006 2020-02-25T13:43:48Z 681.70399999999995 2020-02-25T13:43:48Z 681.77599999999995 2020-02-25T13:43:48Z 681.91999999999996 2020-02-25T13:43:48Z 682.05999999999995 2020-02-25T13:43:48Z 682.41999999999996 2020-02-25T13:43:48Z 682.67200000000003 2020-02-25T13:43:48Z 683.06700000000001 2020-02-25T13:43:48Z 683.22299999999996 2020-02-25T13:43:48Z 683.375 2020-02-25T13:43:48Z 683.30499999999995 2020-02-25T13:43:48Z 683.43700000000001 2020-02-25T13:43:48Z 683.59500000000003 2020-02-25T13:43:48Z 683.69200000000001 2020-02-25T13:43:48Z 683.58399999999995 2020-02-25T13:43:48Z 683.58399999999995 2020-02-25T13:43:48Z 683.476 2020-02-25T13:43:48Z 683.476 2020-02-25T13:43:48Z 683.59400000000005 2020-02-25T13:43:48Z 683.98199999999997 2020-02-25T13:43:48Z 683.98400000000004 2020-02-25T13:43:48Z 683.91200000000003 2020-02-25T13:43:48Z 683.87599999999998 2020-02-25T13:43:48Z 684.06399999999996 2020-02-25T13:43:48Z 684.42499999999995 2020-02-25T13:43:48Z 684.76199999999994 2020-02-25T13:43:48Z 684.74800000000005 2020-02-25T13:43:48Z 684.53200000000004 2020-02-25T13:43:48Z 684.41099999999994 2020-02-25T13:43:48Z 684.37599999999998 2020-02-25T13:43:48Z 684.32799999999997 2020-02-25T13:43:48Z 684.32799999999997 2020-02-25T13:43:48Z 684.32799999999997 2020-02-25T13:43:48Z 684.25599999999997 2020-02-25T13:43:48Z 684.48800000000006 2020-02-25T13:43:48Z 684.99199999999996 2020-02-25T13:43:48Z 684.96799999999996 2020-02-25T13:43:48Z 684.75199999999995 2020-02-25T13:43:48Z 684.87599999999998 2020-02-25T13:43:48Z 685.16300000000001 2020-02-25T13:43:48Z 685.48599999999999 2020-02-25T13:43:48Z 685.875 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 685.83199999999999 2020-02-25T13:43:48Z 685.83199999999999 2020-02-25T13:43:48Z 685.83199999999999 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 685.55499999999995 2020-02-25T13:43:48Z 685.08699999999999 2020-02-25T13:43:48Z 684.87 2020-02-25T13:43:48Z 684.86000000000001 2020-02-25T13:43:48Z 684.86000000000001 2020-02-25T13:43:48Z 684.86000000000001 2020-02-25T13:43:48Z 684.67600000000004 2020-02-25T13:43:48Z 684.58399999999995 2020-02-25T13:43:48Z 684.76800000000003 2020-02-25T13:43:48Z 685.12800000000004 2020-02-25T13:43:48Z 685.25099999999998 2020-02-25T13:43:48Z 685.43499999999995 2020-02-25T13:43:48Z 685.33199999999999 2020-02-25T13:43:48Z 685.39200000000005 2020-02-25T13:43:48Z 685.53599999999994 2020-02-25T13:43:48Z 685.67999999999995 2020-02-25T13:43:48Z 686.01099999999997 2020-02-25T13:43:48Z 686.625 2020-02-25T13:43:48Z 687.26700000000005 2020-02-25T13:43:48Z 687.42100000000005 2020-02-25T13:43:48Z 687.16300000000001 2020-02-25T13:43:48Z 687.70299999999997 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688.12199999999996 2020-02-25T13:43:48Z 688.55399999999997 2020-02-25T13:43:48Z 688.79600000000005 2020-02-25T13:43:48Z 688.95699999999999 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 688.95899999999995 2020-02-25T13:43:48Z 688.71199999999999 2020-02-25T13:43:48Z 688.56799999999998 2020-02-25T13:43:48Z 688.38300000000004 2020-02-25T13:43:48Z 688.69399999999996 2020-02-25T13:43:48Z 688.84799999999996 2020-02-25T13:43:48Z 688.66800000000001 2020-02-25T13:43:48Z 688.53700000000003 2020-02-25T13:43:48Z 688.55399999999997 2020-02-25T13:43:48Z 688.77099999999996 2020-02-25T13:43:48Z 688.58799999999997 2020-02-25T13:43:48Z 688.19200000000001 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688.01300000000003 2020-02-25T13:43:48Z 687.93899999999996 2020-02-25T13:43:48Z 687.89300000000003 2020-02-25T13:43:48Z 687.97400000000005 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 687.99900000000002 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688.20699999999999 2020-02-25T13:43:48Z 688.37199999999996 2020-02-25T13:43:48Z 688.33600000000001 2020-02-25T13:43:48Z 688.26400000000001 2020-02-25T13:43:48Z 688.09000000000003 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688.11199999999997 2020-02-25T13:43:48Z 688.58000000000004 2020-02-25T13:43:48Z 688.976 2020-02-25T13:43:48Z 688.96000000000004 2020-02-25T13:43:48Z 688.86400000000003 2020-02-25T13:43:48Z 688.33199999999999 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 688.25800000000004 2020-02-25T13:43:48Z 688.41099999999994 2020-02-25T13:43:48Z 688.52200000000005 2020-02-25T13:43:48Z 688.67200000000003 2020-02-25T13:43:48Z 688.95600000000002 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689.351 2020-02-25T13:43:48Z 689.82399999999996 2020-02-25T13:43:48Z 689.75199999999995 2020-02-25T13:43:48Z 689.63 2020-02-25T13:43:48Z 689.24199999999996 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689.20799999999997 2020-02-25T13:43:48Z 689.60400000000004 2020-02-25T13:43:48Z 690 2020-02-25T13:43:48Z 690 2020-02-25T13:43:48Z 689.99599999999998 2020-02-25T13:43:48Z 689.88800000000003 2020-02-25T13:43:48Z 689.81600000000003 2020-02-25T13:43:48Z 689.46400000000006 2020-02-25T13:43:48Z 689.05600000000004 2020-02-25T13:43:48Z 688.74599999999998 2020-02-25T13:43:48Z 688.74699999999996 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 689 2020-02-25T13:43:48Z 688.72000000000003 2020-02-25T13:43:48Z 688.72400000000005 2020-02-25T13:43:48Z 688.40800000000002 2020-02-25T13:43:48Z 687.75999999999999 2020-02-25T13:43:48Z 687.72400000000005 2020-02-25T13:43:48Z 687.72400000000005 2020-02-25T13:43:48Z 687.72400000000005 2020-02-25T13:43:48Z 687.75999999999999 2020-02-25T13:43:48Z 687.83199999999999 2020-02-25T13:43:48Z 687.64700000000005 2020-02-25T13:43:48Z 687.10199999999998 2020-02-25T13:43:48Z 687.01199999999994 2020-02-25T13:43:48Z 687.048 2020-02-25T13:43:48Z 687.00900000000001 2020-02-25T13:43:48Z 686.94000000000005 2020-02-25T13:43:48Z 686.875 2020-02-25T13:43:48Z 686.87699999999995 2020-02-25T13:43:48Z 686.95500000000004 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687.00300000000004 2020-02-25T13:43:48Z 687.28099999999995 2020-02-25T13:43:48Z 687.45500000000004 2020-02-25T13:43:48Z 687.55999999999995 2020-02-25T13:43:48Z 687.63999999999999 2020-02-25T13:43:48Z 687.798 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 687.56399999999996 2020-02-25T13:43:48Z 688 2020-02-25T13:43:48Z 687.70000000000005 2020-02-25T13:43:48Z 687.44799999999998 2020-02-25T13:43:48Z 687.30399999999997 2020-02-25T13:43:48Z 687.19600000000003 2020-02-25T13:43:48Z 687.08799999999997 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 687 2020-02-25T13:43:48Z 686.72000000000003 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 685.14800000000002 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 685.77599999999995 2020-02-25T13:43:48Z 685.80399999999997 2020-02-25T13:43:48Z 685.55200000000002 2020-02-25T13:43:48Z 685.53200000000004 2020-02-25T13:43:48Z 685.976 2020-02-25T13:43:48Z 685.65200000000004 2020-02-25T13:43:48Z 685.61300000000006 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 685.64400000000001 2020-02-25T13:43:48Z 685.93100000000004 2020-02-25T13:43:48Z 685.73099999999999 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 685.90700000000004 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 685.851 2020-02-25T13:43:48Z 685.88499999999999 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 686 2020-02-25T13:43:48Z 685.98599999999999 2020-02-25T13:43:48Z 685.88499999999999 2020-02-25T13:43:48Z 685.78099999999995 2020-02-25T13:43:48Z 685.58600000000001 2020-02-25T13:43:48Z 685.34799999999996 2020-02-25T13:43:48Z 685.17100000000005 2020-02-25T13:43:48Z 685.03399999999999 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 684.85299999999995 2020-02-25T13:43:48Z 684.44399999999996 2020-02-25T13:43:48Z 684.48000000000002 2020-02-25T13:43:48Z 684.51599999999996 2020-02-25T13:43:48Z 684.58799999999997 2020-02-25T13:43:48Z 684.69600000000003 2020-02-25T13:43:48Z 684.87599999999998 2020-02-25T13:43:48Z 685 2020-02-25T13:43:48Z 684.91700000000003 2020-02-25T13:43:48Z 684.66499999999996 2020-02-25T13:43:48Z 684.63199999999995 2020-02-25T13:43:48Z 684.99199999999996 2020-02-25T13:43:48Z 684.19200000000001 2020-02-25T13:43:48Z 683.82399999999996 2020-02-25T13:43:48Z 683.35599999999999 2020-02-25T13:43:48Z 683.07600000000002 2020-02-25T13:43:48Z 683.47199999999998 2020-02-25T13:43:48Z 683.83199999999999 2020-02-25T13:43:48Z 684.08399999999995 2020-02-25T13:43:48Z 684.26400000000001 2020-02-25T13:43:48Z 684.404 2020-02-25T13:43:48Z 684.47500000000002 2020-02-25T13:43:48Z 684.601 2020-02-25T13:43:48Z 684.68399999999997 2020-02-25T13:43:48Z 684.67999999999995 2020-02-25T13:43:48Z 684.89599999999996 2020-02-25T13:43:48Z 684.73500000000001 2020-02-25T13:43:48Z 684.29899999999998 2020-02-25T13:43:48Z 683.94200000000001 2020-02-25T13:43:48Z 683.51999999999998 2020-02-25T13:43:48Z 683.10199999999998 2020-02-25T13:43:48Z 683.36000000000001 2020-02-25T13:43:48Z