YouTrack.es 2026-06-22T11:11:06Z https://www.youtrack.es YouTrack.es 957.59 2023-02-26T07:25:03+00:00 957.59 2023-02-26T07:25:08+00:00 957.59 2023-02-26T07:25:09+00:00 957.59 2023-02-26T07:25:10+00:00 957.59 2023-02-26T07:25:11+00:00 957.59 2023-02-26T07:25:12+00:00 957.59 2023-02-26T07:25:13+00:00 957.59 2023-02-26T07:25:14+00:00 957.59 2023-02-26T07:25:15+00:00 957.59 2023-02-26T07:25:16+00:00 957.59 2023-02-26T07:25:17+00:00 957.59 2023-02-26T07:25:18+00:00 958.07 2023-02-26T07:25:19+00:00 958.07 2023-02-26T07:25:21+00:00 958.07 2023-02-26T07:25:22+00:00 958.07 2023-02-26T07:25:25+00:00 958.07 2023-02-26T07:25:26+00:00 958.07 2023-02-26T07:25:27+00:00 958.07 2023-02-26T07:25:28+00:00 958.07 2023-02-26T07:25:29+00:00 958.07 2023-02-26T07:25:30+00:00 953.75 2023-02-26T07:25:31+00:00 950.86 2023-02-26T07:25:32+00:00 950.38 2023-02-26T07:25:33+00:00 950.38 2023-02-26T07:25:34+00:00 949.90 2023-02-26T07:25:35+00:00 948.46 2023-02-26T07:25:43+00:00 948.46 2023-02-26T07:25:51+00:00 947.98 2023-02-26T07:25:58+00:00 947.50 2023-02-26T07:26:05+00:00 947.02 2023-02-26T07:26:14+00:00 946.54 2023-02-26T07:26:25+00:00 948.46 2023-02-26T07:26:37+00:00 959.51 2023-02-26T07:26:51+00:00 970.09 2023-02-26T07:27:07+00:00 974.90 2023-02-26T07:27:26+00:00 980.66 2023-02-26T07:27:34+00:00 981.62 2023-02-26T07:27:35+00:00 982.59 2023-02-26T07:27:36+00:00 992.20 2023-02-26T07:27:43+00:00 993.16 2023-02-26T07:27:44+00:00 994.60 2023-02-26T07:27:45+00:00 995.56 2023-02-26T07:27:46+00:00 997.01 2023-02-26T07:27:47+00:00 997.97 2023-02-26T07:27:48+00:00 999.41 2023-02-26T07:27:49+00:00 1000.37 2023-02-26T07:27:50+00:00 1003.73 2023-02-26T07:27:54+00:00 1004.70 2023-02-26T07:27:55+00:00 1005.18 2023-02-26T07:27:56+00:00 1009.98 2023-02-26T07:28:02+00:00 1012.87 2023-02-26T07:28:09+00:00 1012.39 2023-02-26T07:28:16+00:00 1007.58 2023-02-26T07:28:23+00:00 1005.66 2023-02-26T07:28:31+00:00 1004.70 2023-02-26T07:28:34+00:00 1004.22 2023-02-26T07:28:35+00:00 1004.22 2023-02-26T07:28:36+00:00 1001.33 2023-02-26T07:28:42+00:00 999.89 2023-02-26T07:28:49+00:00 998.93 2023-02-26T07:28:55+00:00 998.93 2023-02-26T07:29:01+00:00 998.45 2023-02-26T07:29:08+00:00 997.97 2023-02-26T07:29:15+00:00 999.89 2023-02-26T07:29:24+00:00 1002.29 2023-02-26T07:29:28+00:00 1002.77 2023-02-26T07:29:29+00:00 1003.25 2023-02-26T07:29:30+00:00 1003.73 2023-02-26T07:29:31+00:00 1004.22 2023-02-26T07:29:32+00:00 1004.70 2023-02-26T07:29:33+00:00 1005.18 2023-02-26T07:29:34+00:00 1005.66 2023-02-26T07:29:35+00:00 1006.62 2023-02-26T07:29:37+00:00 1007.58 2023-02-26T07:29:38+00:00 1011.43 2023-02-26T07:29:43+00:00 1011.91 2023-02-26T07:29:44+00:00 1012.39 2023-02-26T07:29:45+00:00 1018.64 2023-02-26T07:29:58+00:00 1021.52 2023-02-26T07:30:08+00:00 1021.52 2023-02-26T07:30:09+00:00 1021.04 2023-02-26T07:30:10+00:00 1020.56 2023-02-26T07:30:11+00:00 1020.56 2023-02-26T07:30:12+00:00 1020.56 2023-02-26T07:30:13+00:00 1020.56 2023-02-26T07:30:14+00:00 1021.04 2023-02-26T07:30:15+00:00 1021.52 2023-02-26T07:30:16+00:00 1022.00 2023-02-26T07:30:17+00:00 1022.48 2023-02-26T07:30:18+00:00 1022.96 2023-02-26T07:30:19+00:00 1024.40 2023-02-26T07:30:26+00:00 1027.77 2023-02-26T07:30:32+00:00 1030.17 2023-02-26T07:30:37+00:00 1030.65 2023-02-26T07:30:38+00:00 1031.13 2023-02-26T07:30:39+00:00 1036.42 2023-02-26T07:30:47+00:00 1041.23 2023-02-26T07:30:56+00:00 1056.13 2023-02-26T07:31:06+00:00 1062.86 2023-02-26T07:31:09+00:00 1064.78 2023-02-26T07:31:10+00:00 1070.55 2023-02-26T07:31:13+00:00 1072.47 2023-02-26T07:31:14+00:00 1073.91 2023-02-26T07:31:15+00:00 1080.16 2023-02-26T07:31:19+00:00 1081.60 2023-02-26T07:31:20+00:00 1087.37 2023-02-26T07:31:24+00:00 1088.33 2023-02-26T07:31:25+00:00 1094.10 2023-02-26T07:31:36+00:00 1094.10 2023-02-26T07:31:37+00:00 1094.10 2023-02-26T07:31:38+00:00 1093.62 2023-02-26T07:31:39+00:00 1093.14 2023-02-26T07:31:44+00:00 1093.62 2023-02-26T07:31:45+00:00 1092.18 2023-02-26T07:31:52+00:00 1089.29 2023-02-26T07:31:58+00:00 1085.45 2023-02-26T07:32:06+00:00 1082.08 2023-02-26T07:32:15+00:00 1077.28 2023-02-26T07:32:23+00:00 1070.55 2023-02-26T07:32:34+00:00 1066.22 2023-02-26T07:32:40+00:00 1060.93 2023-02-26T07:32:46+00:00 1057.57 2023-02-26T07:32:52+00:00 1057.09 2023-02-26T07:32:53+00:00 1056.13 2023-02-26T07:32:54+00:00 1055.65 2023-02-26T07:32:55+00:00 1055.16 2023-02-26T07:32:56+00:00 1054.68 2023-02-26T07:32:57+00:00 1053.72 2023-02-26T07:32:58+00:00 1053.24 2023-02-26T07:32:59+00:00 1052.76 2023-02-26T07:33:00+00:00 1052.28 2023-02-26T07:33:01+00:00 1051.80 2023-02-26T07:33:02+00:00 1051.80 2023-02-26T07:33:03+00:00 1051.32 2023-02-26T07:33:04+00:00 1050.84 2023-02-26T07:33:05+00:00 1049.88 2023-02-26T07:33:06+00:00 1046.99 2023-02-26T07:33:09+00:00 1044.59 2023-02-26T07:33:11+00:00 1043.63 2023-02-26T07:33:12+00:00 1036.42 2023-02-26T07:33:19+00:00 1033.05 2023-02-26T07:33:27+00:00 1031.13 2023-02-26T07:33:34+00:00 1026.81 2023-02-26T07:33:42+00:00 1023.44 2023-02-26T07:33:47+00:00 1022.96 2023-02-26T07:33:48+00:00 1022.00 2023-02-26T07:33:49+00:00 1016.71 2023-02-26T07:34:00+00:00 1013.35 2023-02-26T07:34:06+00:00 1012.39 2023-02-26T07:34:07+00:00 1011.91 2023-02-26T07:34:08+00:00 1003.73 2023-02-26T07:34:16+00:00 993.64 2023-02-26T07:34:30+00:00 986.43 2023-02-26T07:34:40+00:00 984.99 2023-02-26T07:34:43+00:00 984.51 2023-02-26T07:34:44+00:00 984.03 2023-02-26T07:34:45+00:00 983.55 2023-02-26T07:34:46+00:00 983.07 2023-02-26T07:34:47+00:00 982.59 2023-02-26T07:34:48+00:00 981.62 2023-02-26T07:34:49+00:00 980.18 2023-02-26T07:34:51+00:00 979.22 2023-02-26T07:34:52+00:00 978.74 2023-02-26T07:34:53+00:00 978.26 2023-02-26T07:34:54+00:00 977.78 2023-02-26T07:34:55+00:00 977.30 2023-02-26T07:34:56+00:00 977.30 2023-02-26T07:34:57+00:00 976.82 2023-02-26T07:34:58+00:00 976.82 2023-02-26T07:34:59+00:00 976.34 2023-02-26T07:35:00+00:00 974.41 2023-02-26T07:35:05+00:00 969.61 2023-02-26T07:35:15+00:00 966.72 2023-02-26T07:35:21+00:00 966.24 2023-02-26T07:35:22+00:00 961.92 2023-02-26T07:35:30+00:00 958.07 2023-02-26T07:35:36+00:00 957.59 2023-02-26T07:35:37+00:00 956.63 2023-02-26T07:35:38+00:00 956.15 2023-02-26T07:35:39+00:00 955.67 2023-02-26T07:35:40+00:00 955.67 2023-02-26T07:35:41+00:00 955.19 2023-02-26T07:35:42+00:00 955.19 2023-02-26T07:35:43+00:00 955.19 2023-02-26T07:35:44+00:00 955.19 2023-02-26T07:35:45+00:00 955.19 2023-02-26T07:35:46+00:00 955.67 2023-02-26T07:35:47+00:00 955.67 2023-02-26T07:35:48+00:00 955.67 2023-02-26T07:35:49+00:00 955.67 2023-02-26T07:35:50+00:00 955.67 2023-02-26T07:35:51+00:00 955.67 2023-02-26T07:35:52+00:00 955.67 2023-02-26T07:35:53+00:00 955.67 2023-02-26T07:35:54+00:00 955.67 2023-02-26T07:35:55+00:00 955.19 2023-02-26T07:35:56+00:00 950.38 2023-02-26T07:36:04+00:00 947.02 2023-02-26T07:36:09+00:00 946.54 2023-02-26T07:36:10+00:00 946.54 2023-02-26T07:36:12+00:00 946.54 2023-02-26T07:36:13+00:00 946.06 2023-02-26T07:36:15+00:00 946.06 2023-02-26T07:36:16+00:00 945.58 2023-02-26T07:36:17+00:00 945.58 2023-02-26T07:36:18+00:00 945.09 2023-02-26T07:36:19+00:00 944.13 2023-02-26T07:36:22+00:00 944.13 2023-02-26T07:36:23+00:00 940.77 2023-02-26T07:36:29+00:00 938.85 2023-02-26T07:36:33+00:00 938.37 2023-02-26T07:36:34+00:00 938.37 2023-02-26T07:36:35+00:00 938.37 2023-02-26T07:36:36+00:00 937.88 2023-02-26T07:36:37+00:00 937.88 2023-02-26T07:36:38+00:00 937.40 2023-02-26T07:36:39+00:00 937.40 2023-02-26T07:36:40+00:00 936.92 2023-02-26T07:36:41+00:00 936.92 2023-02-26T07:36:42+00:00 935.96 2023-02-26T07:36:43+00:00 935.48 2023-02-26T07:36:44+00:00 932.12 2023-02-26T07:36:49+00:00 929.71 2023-02-26T07:36:54+00:00 929.23 2023-02-26T07:36:55+00:00 929.23 2023-02-26T07:36:56+00:00 929.23 2023-02-26T07:36:57+00:00 929.23 2023-02-26T07:36:58+00:00 928.75 2023-02-26T07:37:01+00:00 928.75 2023-02-26T07:37:02+00:00 922.98 2023-02-26T07:37:13+00:00 922.02 2023-02-26T07:37:14+00:00 921.54 2023-02-26T07:37:15+00:00 916.74 2023-02-26T07:37:23+00:00 916.26 2023-02-26T07:37:24+00:00 912.89 2023-02-26T07:37:36+00:00 910.97 2023-02-26T07:37:44+00:00 908.56 2023-02-26T07:37:56+00:00 907.12 2023-02-26T07:38:04+00:00 905.68 2023-02-26T07:38:12+00:00 905.20 2023-02-26T07:38:18+00:00 903.76 2023-02-26T07:38:30+00:00 903.76 2023-02-26T07:38:40+00:00 902.80 2023-02-26T07:38:54+00:00 902.32 2023-02-26T07:38:55+00:00 902.32 2023-02-26T07:38:56+00:00 901.35 2023-02-26T07:39:04+00:00 902.80 2023-02-26T07:39:15+00:00 904.72 2023-02-26T07:39:29+00:00 904.72 2023-02-26T07:39:35+00:00 904.24 2023-02-26T07:39:36+00:00 901.84 2023-02-26T07:39:45+00:00 901.84 2023-02-26T07:39:46+00:00 901.84 2023-02-26T07:39:47+00:00 901.84 2023-02-26T07:39:48+00:00 902.32 2023-02-26T07:39:49+00:00 902.80 2023-02-26T07:39:50+00:00 903.28 2023-02-26T07:39:51+00:00 903.76 2023-02-26T07:39:52+00:00 904.72 2023-02-26T07:39:53+00:00 910.97 2023-02-26T07:40:03+00:00 911.45 2023-02-26T07:40:04+00:00 911.45 2023-02-26T07:40:05+00:00 911.45 2023-02-26T07:40:13+00:00 910.49 2023-02-26T07:40:15+00:00 910.01 2023-02-26T07:40:16+00:00 909.53 2023-02-26T07:40:17+00:00 909.05 2023-02-26T07:40:18+00:00 908.56 2023-02-26T07:40:19+00:00 907.60 2023-02-26T07:40:20+00:00 907.12 2023-02-26T07:40:21+00:00 906.64 2023-02-26T07:40:22+00:00 905.68 2023-02-26T07:40:23+00:00 905.20 2023-02-26T07:40:24+00:00 904.72 2023-02-26T07:40:25+00:00 904.24 2023-02-26T07:40:26+00:00 903.76 2023-02-26T07:40:27+00:00 903.28 2023-02-26T07:40:28+00:00 898.95 2023-02-26T07:40:36+00:00 897.51 2023-02-26T07:40:41+00:00 897.51 2023-02-26T07:40:42+00:00 897.03 2023-02-26T07:40:43+00:00 897.03 2023-02-26T07:40:44+00:00 897.03 2023-02-26T07:40:45+00:00 897.51 2023-02-26T07:40:46+00:00 897.51 2023-02-26T07:40:47+00:00 897.99 2023-02-26T07:40:48+00:00 898.47 2023-02-26T07:40:49+00:00 898.95 2023-02-26T07:40:50+00:00 899.43 2023-02-26T07:40:51+00:00 899.91 2023-02-26T07:40:52+00:00 901.84 2023-02-26T07:40:59+00:00 901.35 2023-02-26T07:41:03+00:00 900.87 2023-02-26T07:41:06+00:00 900.39 2023-02-26T07:41:07+00:00 898.95 2023-02-26T07:41:20+00:00 898.95 2023-02-26T07:41:40+00:00 894.63 2023-02-26T08:05:51+00:00 887.90 2023-02-26T08:06:31+00:00 893.66 2023-02-26T08:07:10+00:00 895.11 2023-02-26T08:07:36+00:00 895.11 2023-02-26T08:07:37+00:00 895.59 2023-02-26T08:07:38+00:00 896.07 2023-02-26T08:07:40+00:00 896.07 2023-02-26T08:07:41+00:00 897.03 2023-02-26T08:07:48+00:00 896.55 2023-02-26T08:07:53+00:00 896.55 2023-02-26T08:07:54+00:00 897.03 2023-02-26T08:07:55+00:00 897.03 2023-02-26T08:07:56+00:00 897.03 2023-02-26T08:07:57+00:00 897.51 2023-02-26T08:08:09+00:00 897.99 2023-02-26T08:08:19+00:00 897.99 2023-02-26T08:08:20+00:00 897.51 2023-02-26T08:08:27+00:00 897.51 2023-02-26T08:08:28+00:00 897.51 2023-02-26T08:08:29+00:00 897.51 2023-02-26T08:08:30+00:00 897.51 2023-02-26T08:08:32+00:00 897.51 2023-02-26T08:08:33+00:00 897.51 2023-02-26T08:08:34+00:00 897.51 2023-02-26T08:08:35+00:00 897.99 2023-02-26T08:08:36+00:00 897.99 2023-02-26T08:08:37+00:00 898.47 2023-02-26T08:08:38+00:00 898.47 2023-02-26T08:08:39+00:00 898.47 2023-02-26T08:08:40+00:00 898.95 2023-02-26T08:08:49+00:00 899.43 2023-02-26T08:08:53+00:00 899.43 2023-02-26T08:08:54+00:00 899.91 2023-02-26T08:09:01+00:00 899.43 2023-02-26T08:09:02+00:00 899.43 2023-02-26T08:09:03+00:00 898.95 2023-02-26T08:09:04+00:00 899.43 2023-02-26T08:09:05+00:00 898.95 2023-02-26T08:09:17+00:00 898.95 2023-02-26T08:09:18+00:00 898.95 2023-02-26T08:09:19+00:00 898.95 2023-02-26T08:09:20+00:00 898.95 2023-02-26T08:09:21+00:00 898.95 2023-02-26T08:09:22+00:00 898.95 2023-02-26T08:09:23+00:00 897.99 2023-02-26T08:09:32+00:00 897.99 2023-02-26T08:09:33+00:00 897.99 2023-02-26T08:09:34+00:00 897.51 2023-02-26T08:09:43+00:00 897.51 2023-02-26T08:09:48+00:00 897.99 2023-02-26T08:09:53+00:00 897.03 2023-02-26T08:10:00+00:00 897.03 2023-02-26T08:10:07+00:00 896.55 2023-02-26T08:10:12+00:00 896.07 2023-02-26T08:10:17+00:00 895.59 2023-02-26T08:10:24+00:00 896.07 2023-02-26T08:10:33+00:00 896.07 2023-02-26T08:10:34+00:00 896.55 2023-02-26T08:10:35+00:00 896.55 2023-02-26T08:10:36+00:00 897.03 2023-02-26T08:10:38+00:00 896.55 2023-02-26T08:10:39+00:00 896.55 2023-02-26T08:10:40+00:00 896.07 2023-02-26T08:10:42+00:00 895.59 2023-02-26T08:10:43+00:00 895.59 2023-02-26T08:10:44+00:00 896.55 2023-02-26T08:10:50+00:00 899.91 2023-02-26T08:10:58+00:00 903.28 2023-02-26T08:11:10+00:00 908.56 2023-02-26T08:11:24+00:00 911.45 2023-02-26T08:11:31+00:00 911.93 2023-02-26T08:11:37+00:00 911.93 2023-02-26T08:11:47+00:00 915.29 2023-02-26T08:12:00+00:00 915.77 2023-02-26T08:12:07+00:00 916.74 2023-02-26T08:12:15+00:00 917.22 2023-02-26T08:12:23+00:00 917.22 2023-02-26T08:12:24+00:00 918.18 2023-02-26T08:12:33+00:00 917.70 2023-02-26T08:12:38+00:00 917.22 2023-02-26T08:12:39+00:00 917.22 2023-02-26T08:12:40+00:00 915.77 2023-02-26T08:12:45+00:00 915.29 2023-02-26T08:12:52+00:00 916.26 2023-02-26T08:13:04+00:00 917.70 2023-02-26T08:13:12+00:00 919.62 2023-02-26T08:13:23+00:00 920.10 2023-02-26T08:13:28+00:00 920.10 2023-02-26T08:13:29+00:00 920.10 2023-02-26T08:13:31+00:00 920.58 2023-02-26T08:13:32+00:00 920.58 2023-02-26T08:13:33+00:00 920.58 2023-02-26T08:13:34+00:00 921.06 2023-02-26T08:13:35+00:00 921.54 2023-02-26T08:13:36+00:00 922.02 2023-02-26T08:13:37+00:00 922.50 2023-02-26T08:13:38+00:00 922.50 2023-02-26T08:13:39+00:00 922.98 2023-02-26T08:13:40+00:00 922.02 2023-02-26T08:13:51+00:00 922.02 2023-02-26T08:13:52+00:00 922.50 2023-02-26T08:13:53+00:00 922.50 2023-02-26T08:13:54+00:00 922.50 2023-02-26T08:13:55+00:00 922.98 2023-02-26T08:13:56+00:00 922.98 2023-02-26T08:13:57+00:00 923.47 2023-02-26T08:13:58+00:00 926.83 2023-02-26T08:14:05+00:00 928.27 2023-02-26T08:14:13+00:00 930.68 2023-02-26T08:14:20+00:00 931.64 2023-02-26T08:14:29+00:00 932.60 2023-02-26T08:14:35+00:00 937.40 2023-02-26T08:14:47+00:00 940.29 2023-02-26T08:14:53+00:00 943.17 2023-02-26T08:14:59+00:00 946.54 2023-02-26T08:15:06+00:00 949.90 2023-02-26T08:15:11+00:00 951.82 2023-02-26T08:15:13+00:00 952.30 2023-02-26T08:15:14+00:00 953.27 2023-02-26T08:15:15+00:00 953.75 2023-02-26T08:15:16+00:00 954.23 2023-02-26T08:15:17+00:00 955.19 2023-02-26T08:15:18+00:00 955.67 2023-02-26T08:15:19+00:00 956.63 2023-02-26T08:15:20+00:00 957.11 2023-02-26T08:15:21+00:00 958.07 2023-02-26T08:15:22+00:00 963.84 2023-02-26T08:15:28+00:00 967.20 2023-02-26T08:15:31+00:00 968.65 2023-02-26T08:15:32+00:00 974.90 2023-02-26T08:15:37+00:00 975.86 2023-02-26T08:15:38+00:00 976.82 2023-02-26T08:15:39+00:00 989.31 2023-02-26T08:15:45+00:00 1005.18 2023-02-26T08:15:52+00:00 1014.31 2023-02-26T08:15:57+00:00 1015.75 2023-02-26T08:15:58+00:00 1016.71 2023-02-26T08:15:59+00:00 1017.19 2023-02-26T08:16:00+00:00 1017.67 2023-02-26T08:16:01+00:00 1018.15 2023-02-26T08:16:02+00:00 1018.15 2023-02-26T08:16:03+00:00 1018.64 2023-02-26T08:16:04+00:00 1018.64 2023-02-26T08:16:05+00:00 1019.12 2023-02-26T08:16:06+00:00 1021.52 2023-02-26T08:16:15+00:00 1024.88 2023-02-26T08:16:22+00:00 1025.36 2023-02-26T08:16:23+00:00 1029.21 2023-02-26T08:16:30+00:00 1029.21 2023-02-26T08:16:34+00:00 1029.21 2023-02-26T08:16:35+00:00 1028.73 2023-02-26T08:16:36+00:00 1028.73 2023-02-26T08:16:37+00:00 1028.73 2023-02-26T08:16:38+00:00 1028.25 2023-02-26T08:16:45+00:00 1027.77 2023-02-26T08:16:49+00:00 1027.29 2023-02-26T08:16:50+00:00 1026.81 2023-02-26T08:16:51+00:00 1026.33 2023-02-26T08:16:52+00:00 1025.84 2023-02-26T08:16:53+00:00 1025.36 2023-02-26T08:16:54+00:00 1025.36 2023-02-26T08:16:55+00:00 1025.84 2023-02-26T08:17:02+00:00 1024.40 2023-02-26T08:17:05+00:00 1024.40 2023-02-26T08:17:06+00:00 1023.92 2023-02-26T08:17:07+00:00 1023.44 2023-02-26T08:17:08+00:00 1022.96 2023-02-26T08:17:09+00:00 1022.96 2023-02-26T08:17:10+00:00 1023.44 2023-02-26T08:17:11+00:00 1023.92 2023-02-26T08:17:12+00:00 1024.88 2023-02-26T08:17:13+00:00 1032.09 2023-02-26T08:17:19+00:00 1034.50 2023-02-26T08:17:21+00:00 1035.46 2023-02-26T08:17:22+00:00 1039.30 2023-02-26T08:17:26+00:00 1040.26 2023-02-26T08:17:27+00:00 1040.74 2023-02-26T08:17:28+00:00 1041.71 2023-02-26T08:17:29+00:00 1042.19 2023-02-26T08:17:30+00:00 1042.19 2023-02-26T08:17:31+00:00 1042.19 2023-02-26T08:17:32+00:00 1042.19 2023-02-26T08:17:33+00:00 1042.19 2023-02-26T08:17:34+00:00 1041.71 2023-02-26T08:17:35+00:00 1041.71 2023-02-26T08:17:36+00:00 1041.71 2023-02-26T08:17:37+00:00 1041.71 2023-02-26T08:17:39+00:00 1041.71 2023-02-26T08:17:40+00:00 1041.71 2023-02-26T08:17:41+00:00 1040.26 2023-02-26T08:17:45+00:00 1039.78 2023-02-26T08:17:46+00:00 1039.30 2023-02-26T08:17:47+00:00 1038.34 2023-02-26T08:17:48+00:00 1037.86 2023-02-26T08:17:49+00:00 1037.86 2023-02-26T08:17:50+00:00 1037.38 2023-02-26T08:17:51+00:00 1036.90 2023-02-26T08:17:52+00:00 1038.82 2023-02-26T08:18:00+00:00 1041.23 2023-02-26T08:18:04+00:00 1041.71 2023-02-26T08:18:05+00:00 1041.23 2023-02-26T08:18:10+00:00 1037.86 2023-02-26T08:18:18+00:00 1046.99 2023-02-26T08:18:28+00:00 1055.16 2023-02-26T08:18:34+00:00 1056.61 2023-02-26T08:18:35+00:00 1060.93 2023-02-26T08:18:41+00:00 1061.41 2023-02-26T08:18:42+00:00 1061.41 2023-02-26T08:18:43+00:00 1060.93 2023-02-26T08:18:44+00:00 1060.93 2023-02-26T08:18:45+00:00 1061.41 2023-02-26T08:18:46+00:00 1062.37 2023-02-26T08:18:47+00:00 1063.34 2023-02-26T08:18:48+00:00 1064.30 2023-02-26T08:18:49+00:00 1066.70 2023-02-26T08:18:51+00:00 1068.14 2023-02-26T08:18:52+00:00 1069.10 2023-02-26T08:18:53+00:00 1069.58 2023-02-26T08:18:54+00:00 1070.06 2023-02-26T08:18:55+00:00 1070.55 2023-02-26T08:18:56+00:00 1071.51 2023-02-26T08:18:57+00:00 1072.47 2023-02-26T08:18:58+00:00 1073.43 2023-02-26T08:18:59+00:00 1078.72 2023-02-26T08:19:07+00:00 1080.16 2023-02-26T08:19:13+00:00 1080.16 2023-02-26T08:19:14+00:00 1080.16 2023-02-26T08:19:15+00:00 1080.16 2023-02-26T08:19:16+00:00 1080.16 2023-02-26T08:19:17+00:00 1080.16 2023-02-26T08:19:18+00:00 1080.64 2023-02-26T08:19:19+00:00 1083.52 2023-02-26T08:19:26+00:00 1084.48 2023-02-26T08:19:34+00:00 1084.97 2023-02-26T08:19:35+00:00 1085.45 2023-02-26T08:19:36+00:00 1086.41 2023-02-26T08:19:37+00:00 1087.37 2023-02-26T08:19:38+00:00 1088.33 2023-02-26T08:19:39+00:00 1089.29 2023-02-26T08:19:40+00:00 1089.77 2023-02-26T08:19:41+00:00 1089.77 2023-02-26T08:19:42+00:00 1090.25 2023-02-26T08:19:43+00:00 1090.25 2023-02-26T08:19:44+00:00 1090.73 2023-02-26T08:19:45+00:00 1091.21 2023-02-26T08:19:46+00:00 1091.69 2023-02-26T08:19:47+00:00 1092.66 2023-02-26T08:19:48+00:00 1093.62 2023-02-26T08:19:49+00:00 1095.06 2023-02-26T08:19:50+00:00 1103.71 2023-02-26T08:19:56+00:00 1105.15 2023-02-26T08:19:57+00:00 1106.59 2023-02-26T08:19:58+00:00 1107.56 2023-02-26T08:19:59+00:00 1109.00 2023-02-26T08:20:00+00:00 1110.44 2023-02-26T08:20:01+00:00 1111.40 2023-02-26T08:20:02+00:00 1112.36 2023-02-26T08:20:03+00:00 1113.80 2023-02-26T08:20:04+00:00 1122.46 2023-02-26T08:20:12+00:00 1129.19 2023-02-26T08:20:19+00:00 1129.67 2023-02-26T08:20:20+00:00 1131.11 2023-02-26T08:20:22+00:00 1131.59 2023-02-26T08:20:23+00:00 1132.07 2023-02-26T08:20:24+00:00 1132.55 2023-02-26T08:20:25+00:00 1132.55 2023-02-26T08:20:26+00:00 1133.03 2023-02-26T08:20:27+00:00 1133.03 2023-02-26T08:20:28+00:00 1133.03 2023-02-26T08:20:29+00:00 1132.55 2023-02-26T08:20:30+00:00 1132.55 2023-02-26T08:20:31+00:00 1132.55 2023-02-26T08:20:32+00:00 1132.07 2023-02-26T08:20:33+00:00 1132.55 2023-02-26T08:20:34+00:00 1132.55 2023-02-26T08:20:35+00:00 1133.51 2023-02-26T08:20:36+00:00 1133.99 2023-02-26T08:20:37+00:00 1135.43 2023-02-26T08:20:38+00:00 1141.68 2023-02-26T08:20:43+00:00 1142.64 2023-02-26T08:20:44+00:00 1143.61 2023-02-26T08:20:45+00:00 1144.57 2023-02-26T08:20:46+00:00 1146.01 2023-02-26T08:20:47+00:00 1153.22 2023-02-26T08:20:52+00:00 1154.66 2023-02-26T08:20:53+00:00 1155.62 2023-02-26T08:20:54+00:00 1157.06 2023-02-26T08:20:55+00:00 1158.03 2023-02-26T08:20:56+00:00 1165.72 2023-02-26T08:21:03+00:00 1176.77 2023-02-26T08:21:14+00:00 1183.02 2023-02-26T08:21:22+00:00 1183.02 2023-02-26T08:21:23+00:00 1183.50 2023-02-26T08:21:24+00:00 1183.50 2023-02-26T08:21:25+00:00 1183.98 2023-02-26T08:21:26+00:00 1183.98 2023-02-26T08:21:27+00:00 1188.31 2023-02-26T08:21:37+00:00 1190.23 2023-02-26T08:21:39+00:00 1191.19 2023-02-26T08:21:40+00:00 1196.00 2023-02-26T08:21:45+00:00 1197.44 2023-02-26T08:21:46+00:00 1198.40 2023-02-26T08:21:47+00:00 1199.84 2023-02-26T08:21:48+00:00 1200.80 2023-02-26T08:21:49+00:00 1201.76 2023-02-26T08:21:50+00:00 1202.73 2023-02-26T08:21:51+00:00 1204.17 2023-02-26T08:21:52+00:00 1206.09 2023-02-26T08:21:53+00:00 1207.53 2023-02-26T08:21:54+00:00 1211.86 2023-02-26T08:21:57+00:00 1213.30 2023-02-26T08:21:58+00:00 1214.74 2023-02-26T08:21:59+00:00 1217.63 2023-02-26T08:22:01+00:00 1218.59 2023-02-26T08:22:02+00:00 1220.03 2023-02-26T08:22:03+00:00 1220.51 2023-02-26T08:22:04+00:00 1221.47 2023-02-26T08:22:05+00:00 1222.43 2023-02-26T08:22:06+00:00 1223.39 2023-02-26T08:22:07+00:00 1224.36 2023-02-26T08:22:08+00:00 1224.84 2023-02-26T08:22:09+00:00 1225.80 2023-02-26T08:22:10+00:00 1226.28 2023-02-26T08:22:11+00:00 1227.24 2023-02-26T08:22:12+00:00 1236.37 2023-02-26T08:22:20+00:00 1240.22 2023-02-26T08:22:26+00:00 1244.54 2023-02-26T08:22:34+00:00 1249.83 2023-02-26T08:22:43+00:00 1251.75 2023-02-26T08:22:51+00:00 1255.60 2023-02-26T08:22:57+00:00 1256.56 2023-02-26T08:23:03+00:00 1256.56 2023-02-26T08:23:04+00:00 1256.56 2023-02-26T08:23:10+00:00 1258.48 2023-02-26T08:23:12+00:00 1260.40 2023-02-26T08:23:14+00:00 1261.37 2023-02-26T08:23:15+00:00 1262.33 2023-02-26T08:23:16+00:00 1263.29 2023-02-26T08:23:17+00:00 1264.25 2023-02-26T08:23:18+00:00 1265.21 2023-02-26T08:23:19+00:00 1266.65 2023-02-26T08:23:25+00:00 1265.69 2023-02-26T08:23:28+00:00 1265.21 2023-02-26T08:23:29+00:00 1264.25 2023-02-26T08:23:30+00:00 1260.40 2023-02-26T08:23:36+00:00 1259.44 2023-02-26T08:23:37+00:00 1258.96 2023-02-26T08:23:38+00:00 1258.48 2023-02-26T08:23:39+00:00 1255.60 2023-02-26T08:23:43+00:00 1254.64 2023-02-26T08:23:44+00:00 1253.19 2023-02-26T08:23:48+00:00 1253.19 2023-02-26T08:23:49+00:00 1253.19 2023-02-26T08:23:50+00:00 1253.19 2023-02-26T08:23:51+00:00 1253.19 2023-02-26T08:23:52+00:00 1249.35 2023-02-26T08:23:58+00:00 1248.39 2023-02-26T08:23:59+00:00 1247.43 2023-02-26T08:24:00+00:00 1246.47 2023-02-26T08:24:01+00:00 1243.10 2023-02-26T08:24:07+00:00 1241.18 2023-02-26T08:24:10+00:00 1240.22 2023-02-26T08:24:11+00:00 1239.74 2023-02-26T08:24:12+00:00 1239.26 2023-02-26T08:24:13+00:00 1239.26 2023-02-26T08:24:14+00:00 1238.78 2023-02-26T08:24:16+00:00 1238.78 2023-02-26T08:24:17+00:00 1239.26 2023-02-26T08:24:18+00:00 1238.78 2023-02-26T08:24:19+00:00 1238.78 2023-02-26T08:24:20+00:00 1238.78 2023-02-26T08:24:21+00:00 1238.78 2023-02-26T08:24:22+00:00 1238.78 2023-02-26T08:24:23+00:00 1238.78 2023-02-26T08:24:24+00:00 1238.78 2023-02-26T08:24:25+00:00 1239.26 2023-02-26T08:24:26+00:00 1242.62 2023-02-26T08:24:33+00:00 1243.10 2023-02-26T08:24:34+00:00 1244.06 2023-02-26T08:24:35+00:00 1245.02 2023-02-26T08:24:36+00:00 1245.99 2023-02-26T08:24:37+00:00 1247.43 2023-02-26T08:24:38+00:00 1248.87 2023-02-26T08:24:39+00:00 1260.40 2023-02-26T08:24:45+00:00 1262.33 2023-02-26T08:24:46+00:00 1264.25 2023-02-26T08:24:47+00:00 1265.69 2023-02-26T08:24:48+00:00 1267.61 2023-02-26T08:24:49+00:00 1269.54 2023-02-26T08:24:50+00:00 1271.46 2023-02-26T08:24:51+00:00 1272.90 2023-02-26T08:24:52+00:00 1275.79 2023-02-26T08:24:54+00:00 1277.23 2023-02-26T08:24:55+00:00 1283.00 2023-02-26T08:24:59+00:00 1283.96 2023-02-26T08:25:00+00:00 1284.92 2023-02-26T08:25:01+00:00 1285.88 2023-02-26T08:25:02+00:00 1287.80 2023-02-26T08:25:03+00:00 1292.61 2023-02-26T08:25:06+00:00 1293.57 2023-02-26T08:25:07+00:00 1295.01 2023-02-26T08:25:08+00:00 1295.97 2023-02-26T08:25:09+00:00 1296.93 2023-02-26T08:25:10+00:00 1298.38 2023-02-26T08:25:11+00:00 1299.34 2023-02-26T08:25:12+00:00 1300.30 2023-02-26T08:25:13+00:00 1307.99 2023-02-26T08:25:20+00:00 1309.43 2023-02-26T08:25:21+00:00 1311.83 2023-02-26T08:25:23+00:00 1314.24 2023-02-26T08:25:25+00:00 1314.72 2023-02-26T08:25:26+00:00 1315.68 2023-02-26T08:25:27+00:00 1322.41 2023-02-26T08:25:31+00:00 1323.85 2023-02-26T08:25:32+00:00 1325.29 2023-02-26T08:25:33+00:00 1326.74 2023-02-26T08:25:34+00:00 1327.70 2023-02-26T08:25:35+00:00 1329.14 2023-02-26T08:25:36+00:00 1331.06 2023-02-26T08:25:37+00:00 1332.98 2023-02-26T08:25:38+00:00 1334.43 2023-02-26T08:25:39+00:00 1340.19 2023-02-26T08:25:44+00:00 1341.15 2023-02-26T08:25:45+00:00 1342.12 2023-02-26T08:25:46+00:00 1344.04 2023-02-26T08:25:48+00:00 1345.00 2023-02-26T08:25:49+00:00 1345.48 2023-02-26T08:25:50+00:00 1346.44 2023-02-26T08:25:51+00:00 1346.92 2023-02-26T08:25:52+00:00 1347.88 2023-02-26T08:25:53+00:00 1348.85 2023-02-26T08:25:54+00:00 1349.81 2023-02-26T08:25:55+00:00 1353.65 2023-02-26T08:25:58+00:00 1354.13 2023-02-26T08:25:59+00:00 1354.61 2023-02-26T08:26:00+00:00 1357.02 2023-02-26T08:26:03+00:00 1357.98 2023-02-26T08:26:04+00:00 1358.46 2023-02-26T08:26:05+00:00 1360.38 2023-02-26T08:26:10+00:00 1365.19 2023-02-26T08:26:14+00:00 1366.63 2023-02-26T08:26:15+00:00 1374.32 2023-02-26T08:26:20+00:00 1374.80 2023-02-26T08:26:21+00:00 1375.76 2023-02-26T08:26:22+00:00 1380.57 2023-02-26T08:26:25+00:00 1382.01 2023-02-26T08:26:26+00:00 1384.89 2023-02-26T08:26:28+00:00 1386.34 2023-02-26T08:26:29+00:00 1388.26 2023-02-26T08:26:30+00:00 1390.18 2023-02-26T08:26:31+00:00 1391.62 2023-02-26T08:26:32+00:00 1404.60 2023-02-26T08:26:38+00:00 1415.66 2023-02-26T08:26:43+00:00 1418.54 2023-02-26T08:26:44+00:00 1420.94 2023-02-26T08:26:45+00:00 1424.31 2023-02-26T08:26:46+00:00 1427.19 2023-02-26T08:26:47+00:00 1446.90 2023-02-26T08:26:54+00:00 1450.26 2023-02-26T08:26:56+00:00 1451.71 2023-02-26T08:26:57+00:00 1453.15 2023-02-26T08:26:58+00:00 1453.63 2023-02-26T08:26:59+00:00 1454.59 2023-02-26T08:27:00+00:00 1455.55 2023-02-26T08:27:01+00:00 1456.51 2023-02-26T08:27:02+00:00 1457.95 2023-02-26T08:27:03+00:00 1458.92 2023-02-26T08:27:04+00:00 1459.88 2023-02-26T08:27:05+00:00 1460.84 2023-02-26T08:27:06+00:00 1461.80 2023-02-26T08:27:07+00:00 1473.82 2023-02-26T08:27:14+00:00 1481.99 2023-02-26T08:27:18+00:00 1484.39 2023-02-26T08:27:19+00:00 1490.16 2023-02-26T08:27:22+00:00 1491.60 2023-02-26T08:27:23+00:00 1493.04 2023-02-26T08:27:24+00:00 1493.52 2023-02-26T08:27:25+00:00 1494.48 2023-02-26T08:27:26+00:00 1495.45 2023-02-26T08:27:27+00:00 1495.93 2023-02-26T08:27:28+00:00 1495.93 2023-02-26T08:27:29+00:00 1495.93 2023-02-26T08:27:30+00:00 1495.45 2023-02-26T08:27:31+00:00 1494.96 2023-02-26T08:27:32+00:00 1494.96 2023-02-26T08:27:33+00:00 1496.89 2023-02-26T08:27:41+00:00 1497.37 2023-02-26T08:27:42+00:00 1497.85 2023-02-26T08:27:43+00:00 1499.29 2023-02-26T08:27:48+00:00 1499.29 2023-02-26T08:27:49+00:00 1499.29 2023-02-26T08:27:50+00:00 1496.89 2023-02-26T08:27:55+00:00 1495.93 2023-02-26T08:27:56+00:00 1491.60 2023-02-26T08:28:00+00:00 1490.16 2023-02-26T08:28:01+00:00 1489.20 2023-02-26T08:28:02+00:00 1488.24 2023-02-26T08:28:03+00:00 1486.79 2023-02-26T08:28:04+00:00 1485.83 2023-02-26T08:28:05+00:00 1484.39 2023-02-26T08:28:07+00:00 1483.43 2023-02-26T08:28:08+00:00 1482.47 2023-02-26T08:28:09+00:00 1481.51 2023-02-26T08:28:10+00:00 1480.06 2023-02-26T08:28:11+00:00 1479.10 2023-02-26T08:28:12+00:00 1478.14 2023-02-26T08:28:13+00:00 1476.70 2023-02-26T08:28:14+00:00 1475.74 2023-02-26T08:28:15+00:00 1475.26 2023-02-26T08:28:16+00:00 1474.30 2023-02-26T08:28:17+00:00 1473.34 2023-02-26T08:28:18+00:00 1465.64 2023-02-26T08:28:27+00:00 1464.68 2023-02-26T08:28:28+00:00 1463.72 2023-02-26T08:28:29+00:00 1462.28 2023-02-26T08:28:30+00:00 1460.84 2023-02-26T08:28:31+00:00 1459.88 2023-02-26T08:28:32+00:00 1458.92 2023-02-26T08:28:33+00:00 1453.15 2023-02-26T08:28:37+00:00 1451.71 2023-02-26T08:28:38+00:00 1449.78 2023-02-26T08:28:39+00:00 1448.34 2023-02-26T08:28:40+00:00 1446.90 2023-02-26T08:28:41+00:00 1443.05 2023-02-26T08:28:44+00:00 1441.61 2023-02-26T08:28:45+00:00 1440.65 2023-02-26T08:28:46+00:00 1439.69 2023-02-26T08:28:47+00:00 1438.73 2023-02-26T08:28:48+00:00 1434.40 2023-02-26T08:28:52+00:00 1432.96 2023-02-26T08:28:53+00:00 1431.52 2023-02-26T08:28:54+00:00 1430.08 2023-02-26T08:28:55+00:00 1429.11 2023-02-26T08:28:56+00:00 1427.67 2023-02-26T08:28:57+00:00 1426.23 2023-02-26T08:28:58+00:00 1424.79 2023-02-26T08:28:59+00:00 1423.35 2023-02-26T08:29:00+00:00 1422.39 2023-02-26T08:29:01+00:00 1420.94 2023-02-26T08:29:02+00:00 1416.62 2023-02-26T08:29:06+00:00 1415.66 2023-02-26T08:29:07+00:00 1414.70 2023-02-26T08:29:08+00:00 1413.25 2023-02-26T08:29:09+00:00 1411.81 2023-02-26T08:29:10+00:00 1399.31 2023-02-26T08:29:19+00:00 1397.87 2023-02-26T08:29:20+00:00 1396.91 2023-02-26T08:29:21+00:00 1389.22 2023-02-26T08:29:27+00:00 1387.78 2023-02-26T08:29:28+00:00 1385.38 2023-02-26T08:29:30+00:00 1384.41 2023-02-26T08:29:31+00:00 1383.45 2023-02-26T08:29:32+00:00 1382.97 2023-02-26T08:29:33+00:00 1382.49 2023-02-26T08:29:34+00:00 1381.53 2023-02-26T08:29:35+00:00 1381.05 2023-02-26T08:29:36+00:00 1380.57 2023-02-26T08:29:37+00:00 1379.61 2023-02-26T08:29:38+00:00 1379.13 2023-02-26T08:29:39+00:00 1378.17 2023-02-26T08:29:40+00:00 1377.68 2023-02-26T08:29:41+00:00 1376.72 2023-02-26T08:29:42+00:00 1375.76 2023-02-26T08:29:43+00:00 1374.80 2023-02-26T08:29:44+00:00 1373.36 2023-02-26T08:29:45+00:00 1372.40 2023-02-26T08:29:46+00:00 1371.44 2023-02-26T08:29:47+00:00 1358.94 2023-02-26T08:29:55+00:00 1353.17 2023-02-26T08:29:59+00:00 1352.21 2023-02-26T08:30:00+00:00 1351.25 2023-02-26T08:30:01+00:00 1350.77 2023-02-26T08:30:02+00:00 1349.81 2023-02-26T08:30:03+00:00 1344.04 2023-02-26T08:30:08+00:00 1342.60 2023-02-26T08:30:09+00:00 1341.15 2023-02-26T08:30:10+00:00 1339.71 2023-02-26T08:30:11+00:00 1338.27 2023-02-26T08:30:12+00:00 1334.91 2023-02-26T08:30:14+00:00 1332.98 2023-02-26T08:30:15+00:00 1331.06 2023-02-26T08:30:16+00:00 1321.45 2023-02-26T08:30:23+00:00 1317.60 2023-02-26T08:30:27+00:00 1316.64 2023-02-26T08:30:28+00:00 1316.16 2023-02-26T08:30:29+00:00 1315.68 2023-02-26T08:30:30+00:00 1315.20 2023-02-26T08:30:31+00:00 1314.24 2023-02-26T08:30:32+00:00 1313.76 2023-02-26T08:30:33+00:00 1312.80 2023-02-26T08:30:34+00:00 1311.83 2023-02-26T08:30:35+00:00 1310.87 2023-02-26T08:30:36+00:00 1310.39 2023-02-26T08:30:37+00:00 1309.43 2023-02-26T08:30:38+00:00 1308.95 2023-02-26T08:30:39+00:00 1307.03 2023-02-26T08:30:42+00:00 1305.59 2023-02-26T08:30:45+00:00 1305.59 2023-02-26T08:30:46+00:00 1305.59 2023-02-26T08:30:47+00:00 1305.11 2023-02-26T08:30:48+00:00 1305.11 2023-02-26T08:30:49+00:00 1304.14 2023-02-26T08:30:50+00:00 1303.66 2023-02-26T08:30:51+00:00 1302.70 2023-02-26T08:30:52+00:00 1301.74 2023-02-26T08:30:53+00:00 1301.26 2023-02-26T08:30:54+00:00 1297.90 2023-02-26T08:30:57+00:00 1296.93 2023-02-26T08:30:58+00:00 1295.97 2023-02-26T08:30:59+00:00 1294.53 2023-02-26T08:31:00+00:00 1293.57 2023-02-26T08:31:01+00:00 1288.76 2023-02-26T08:31:05+00:00 1287.80 2023-02-26T08:31:06+00:00 1286.36 2023-02-26T08:31:07+00:00 1285.40 2023-02-26T08:31:08+00:00 1283.96 2023-02-26T08:31:09+00:00 1283.00 2023-02-26T08:31:10+00:00 1281.55 2023-02-26T08:31:11+00:00 1273.86 2023-02-26T08:31:18+00:00 1267.13 2023-02-26T08:31:26+00:00 1259.44 2023-02-26T08:31:33+00:00 1258.48 2023-02-26T08:31:34+00:00 1257.04 2023-02-26T08:31:35+00:00 1256.08 2023-02-26T08:31:36+00:00 1255.60 2023-02-26T08:31:37+00:00 1254.64 2023-02-26T08:31:38+00:00 1252.71 2023-02-26T08:31:40+00:00 1251.27 2023-02-26T08:31:41+00:00 1250.31 2023-02-26T08:31:42+00:00 1248.39 2023-02-26T08:31:43+00:00 1246.95 2023-02-26T08:31:44+00:00 1240.70 2023-02-26T08:31:50+00:00 1240.22 2023-02-26T08:31:51+00:00 1239.26 2023-02-26T08:31:52+00:00 1238.78 2023-02-26T08:31:53+00:00 1238.29 2023-02-26T08:31:54+00:00 1238.78 2023-02-26T08:31:55+00:00 1238.78 2023-02-26T08:31:56+00:00 1237.81 2023-02-26T08:31:58+00:00 1236.85 2023-02-26T08:31:59+00:00 1234.93 2023-02-26T08:32:03+00:00 1234.93 2023-02-26T08:32:04+00:00 1233.97 2023-02-26T08:32:05+00:00 1233.49 2023-02-26T08:32:06+00:00 1232.05 2023-02-26T08:32:07+00:00 1231.08 2023-02-26T08:32:08+00:00 1229.64 2023-02-26T08:32:09+00:00 1224.84 2023-02-26T08:32:16+00:00 1224.84 2023-02-26T08:32:17+00:00 1224.84 2023-02-26T08:32:18+00:00 1224.84 2023-02-26T08:32:19+00:00 1225.32 2023-02-26T08:32:20+00:00 1225.80 2023-02-26T08:32:21+00:00 1226.28 2023-02-26T08:32:22+00:00 1226.28 2023-02-26T08:32:23+00:00 1226.76 2023-02-26T08:32:24+00:00 1226.76 2023-02-26T08:32:25+00:00 1226.76 2023-02-26T08:32:26+00:00 1227.24 2023-02-26T08:32:27+00:00 1227.24 2023-02-26T08:32:28+00:00 1227.24 2023-02-26T08:32:29+00:00 1227.24 2023-02-26T08:32:30+00:00 1226.76 2023-02-26T08:32:31+00:00 1225.80 2023-02-26T08:32:37+00:00 1225.32 2023-02-26T08:32:38+00:00 1224.84 2023-02-26T08:32:39+00:00 1224.36 2023-02-26T08:32:40+00:00 1220.51 2023-02-26T08:32:47+00:00 1220.03 2023-02-26T08:32:48+00:00 1219.55 2023-02-26T08:32:49+00:00 1219.07 2023-02-26T08:32:50+00:00 1218.59 2023-02-26T08:32:51+00:00 1218.11 2023-02-26T08:32:52+00:00 1217.63 2023-02-26T08:32:53+00:00 1217.15 2023-02-26T08:32:57+00:00 1216.67 2023-02-26T08:32:58+00:00 1216.18 2023-02-26T08:32:59+00:00 1215.70 2023-02-26T08:33:00+00:00 1215.22 2023-02-26T08:33:01+00:00 1214.74 2023-02-26T08:33:02+00:00 1211.38 2023-02-26T08:33:08+00:00 1210.90 2023-02-26T08:33:09+00:00 1210.42 2023-02-26T08:33:10+00:00 1208.49 2023-02-26T08:33:15+00:00 1208.49 2023-02-26T08:33:16+00:00 1208.49 2023-02-26T08:33:17+00:00 1208.49 2023-02-26T08:33:18+00:00 1208.01 2023-02-26T08:33:19+00:00 1208.01 2023-02-26T08:33:23+00:00 1207.53 2023-02-26T08:33:24+00:00 1207.05 2023-02-26T08:33:25+00:00 1207.05 2023-02-26T08:33:26+00:00 1206.57 2023-02-26T08:33:27+00:00 1206.57 2023-02-26T08:33:28+00:00 1206.57 2023-02-26T08:33:29+00:00 1206.09 2023-02-26T08:33:30+00:00 1206.09 2023-02-26T08:33:31+00:00 1205.61 2023-02-26T08:33:32+00:00 1205.61 2023-02-26T08:33:33+00:00 1205.61 2023-02-26T08:33:34+00:00 1206.09 2023-02-26T08:33:35+00:00 1206.09 2023-02-26T08:33:36+00:00 1206.57 2023-02-26T08:33:37+00:00 1206.57 2023-02-26T08:33:38+00:00 1206.09 2023-02-26T08:33:39+00:00 1205.61 2023-02-26T08:33:40+00:00 1205.61 2023-02-26T08:33:41+00:00 1203.69 2023-02-26T08:33:45+00:00 1202.73 2023-02-26T08:33:50+00:00 1202.25 2023-02-26T08:33:51+00:00 1202.25 2023-02-26T08:33:52+00:00 1202.25 2023-02-26T08:33:53+00:00 1202.25 2023-02-26T08:33:54+00:00 1202.73 2023-02-26T08:33:55+00:00 1202.73 2023-02-26T08:33:56+00:00 1202.25 2023-02-26T08:33:57+00:00 1202.25 2023-02-26T08:33:58+00:00 1202.25 2023-02-26T08:33:59+00:00 1201.76 2023-02-26T08:34:00+00:00 1201.76 2023-02-26T08:34:01+00:00 1201.76 2023-02-26T08:34:02+00:00 1201.28 2023-02-26T08:34:03+00:00 1200.80 2023-02-26T08:34:07+00:00 1200.32 2023-02-26T08:34:08+00:00 1200.32 2023-02-26T08:34:09+00:00 1200.32 2023-02-26T08:34:10+00:00 1200.32 2023-02-26T08:34:11+00:00 1199.84 2023-02-26T08:34:12+00:00 1196.96 2023-02-26T08:34:19+00:00 1196.48 2023-02-26T08:34:20+00:00 1195.52 2023-02-26T08:34:21+00:00 1195.04 2023-02-26T08:34:22+00:00 1194.07 2023-02-26T08:34:23+00:00 1191.67 2023-02-26T08:34:25+00:00 1186.86 2023-02-26T08:34:31+00:00 1186.38 2023-02-26T08:34:32+00:00 1185.90 2023-02-26T08:34:33+00:00 1184.94 2023-02-26T08:34:34+00:00 1184.46 2023-02-26T08:34:35+00:00 1183.98 2023-02-26T08:34:36+00:00 1183.02 2023-02-26T08:34:37+00:00 1182.54 2023-02-26T08:34:38+00:00 1182.06 2023-02-26T08:34:39+00:00 1181.10 2023-02-26T08:34:40+00:00 1180.62 2023-02-26T08:34:41+00:00 1180.14 2023-02-26T08:34:42+00:00 1179.65 2023-02-26T08:34:43+00:00 1179.17 2023-02-26T08:34:44+00:00 1178.21 2023-02-26T08:34:45+00:00 1177.73 2023-02-26T08:34:46+00:00 1175.81 2023-02-26T08:34:49+00:00 1175.33 2023-02-26T08:34:50+00:00 1174.37 2023-02-26T08:34:51+00:00 1173.89 2023-02-26T08:34:52+00:00 1172.93 2023-02-26T08:34:53+00:00 1171.96 2023-02-26T08:34:54+00:00 1171.48 2023-02-26T08:34:55+00:00 1171.00 2023-02-26T08:34:56+00:00 1171.00 2023-02-26T08:34:57+00:00 1170.52 2023-02-26T08:34:58+00:00 1165.23 2023-02-26T08:35:05+00:00 1163.31 2023-02-26T08:35:07+00:00 1162.35 2023-02-26T08:35:08+00:00 1161.39 2023-02-26T08:35:09+00:00 1157.54 2023-02-26T08:35:13+00:00 1157.06 2023-02-26T08:35:14+00:00 1156.58 2023-02-26T08:35:15+00:00 1155.62 2023-02-26T08:35:16+00:00 1155.14 2023-02-26T08:35:17+00:00 1154.66 2023-02-26T08:35:18+00:00 1154.18 2023-02-26T08:35:19+00:00 1153.70 2023-02-26T08:35:20+00:00 1151.78 2023-02-26T08:35:23+00:00 1151.30 2023-02-26T08:35:24+00:00 1150.82 2023-02-26T08:35:25+00:00 1150.33 2023-02-26T08:35:26+00:00 1149.37 2023-02-26T08:35:27+00:00 1148.89 2023-02-26T08:35:28+00:00 1148.41 2023-02-26T08:35:29+00:00 1147.93 2023-02-26T08:35:30+00:00 1147.45 2023-02-26T08:35:31+00:00 1146.49 2023-02-26T08:35:32+00:00 1146.01 2023-02-26T08:35:33+00:00 1145.05 2023-02-26T08:35:35+00:00 1145.05 2023-02-26T08:35:36+00:00 1145.05 2023-02-26T08:35:37+00:00 1145.05 2023-02-26T08:35:38+00:00 1145.53 2023-02-26T08:35:39+00:00 1145.53 2023-02-26T08:35:40+00:00 1146.01 2023-02-26T08:35:42+00:00 1146.01 2023-02-26T08:35:43+00:00 1145.53 2023-02-26T08:35:44+00:00 1144.57 2023-02-26T08:35:47+00:00 1144.57 2023-02-26T08:35:48+00:00 1144.09 2023-02-26T08:35:51+00:00 1145.05 2023-02-26T08:35:58+00:00 1145.05 2023-02-26T08:35:59+00:00 1144.57 2023-02-26T08:36:00+00:00 1140.72 2023-02-26T08:36:08+00:00 1140.24 2023-02-26T08:36:09+00:00 1139.28 2023-02-26T08:36:10+00:00 1138.32 2023-02-26T08:36:11+00:00 1137.84 2023-02-26T08:36:12+00:00 1135.43 2023-02-26T08:36:19+00:00 1135.43 2023-02-26T08:36:22+00:00 1135.43 2023-02-26T08:36:23+00:00 1135.43 2023-02-26T08:36:29+00:00 1134.47 2023-02-26T08:36:33+00:00 1134.47 2023-02-26T08:36:34+00:00 1134.47 2023-02-26T08:36:35+00:00 1133.99 2023-02-26T08:36:44+00:00 1131.59 2023-02-26T08:36:50+00:00 1128.22 2023-02-26T08:36:57+00:00 1127.74 2023-02-26T08:36:58+00:00 1127.26 2023-02-26T08:36:59+00:00 1126.30 2023-02-26T08:37:02+00:00 1125.82 2023-02-26T08:37:03+00:00 1125.82 2023-02-26T08:37:04+00:00 1125.34 2023-02-26T08:37:05+00:00 1124.86 2023-02-26T08:37:06+00:00 1124.38 2023-02-26T08:37:07+00:00 1123.90 2023-02-26T08:37:08+00:00 1123.90 2023-02-26T08:37:09+00:00 1123.42 2023-02-26T08:37:10+00:00 1122.94 2023-02-26T08:37:17+00:00 1122.94 2023-02-26T08:37:18+00:00 1124.38 2023-02-26T08:37:23+00:00 1124.86 2023-02-26T08:37:24+00:00 1125.34 2023-02-26T08:37:25+00:00 1125.82 2023-02-26T08:37:26+00:00 1126.78 2023-02-26T08:37:27+00:00 1127.26 2023-02-26T08:37:28+00:00 1127.74 2023-02-26T08:37:29+00:00 1129.67 2023-02-26T08:37:35+00:00 1129.67 2023-02-26T08:37:36+00:00 1130.15 2023-02-26T08:37:37+00:00 1130.15 2023-02-26T08:37:38+00:00 1130.15 2023-02-26T08:37:39+00:00 1130.15 2023-02-26T08:37:40+00:00 1129.67 2023-02-26T08:37:41+00:00 1130.15 2023-02-26T08:37:42+00:00 1130.15 2023-02-26T08:37:43+00:00 1130.15 2023-02-26T08:37:44+00:00 1130.63 2023-02-26T08:37:45+00:00 1130.63 2023-02-26T08:37:46+00:00 1130.63 2023-02-26T08:37:47+00:00 1128.71 2023-02-26T08:37:51+00:00 1124.38 2023-02-26T08:37:58+00:00 1121.50 2023-02-26T08:38:02+00:00 1121.01 2023-02-26T08:38:03+00:00 1111.40 2023-02-26T08:38:12+00:00 1110.44 2023-02-26T08:38:13+00:00 1109.48 2023-02-26T08:38:14+00:00 1109.00 2023-02-26T08:38:15+00:00 1109.00 2023-02-26T08:38:16+00:00 1109.00 2023-02-26T08:38:17+00:00 1109.48 2023-02-26T08:38:18+00:00 1109.96 2023-02-26T08:38:19+00:00 1110.44 2023-02-26T08:38:20+00:00 1110.92 2023-02-26T08:38:21+00:00 1110.92 2023-02-26T08:38:22+00:00 1110.92 2023-02-26T08:38:23+00:00 1108.52 2023-02-26T08:38:27+00:00 1108.04 2023-02-26T08:38:28+00:00 1107.56 2023-02-26T08:38:29+00:00 1107.08 2023-02-26T08:38:30+00:00 1106.59 2023-02-26T08:38:31+00:00 1101.79 2023-02-26T08:38:38+00:00 1101.31 2023-02-26T08:38:39+00:00 1100.83 2023-02-26T08:38:40+00:00 1100.35 2023-02-26T08:38:41+00:00 1099.87 2023-02-26T08:38:42+00:00 1099.39 2023-02-26T08:38:43+00:00 1099.39 2023-02-26T08:38:44+00:00 1098.90 2023-02-26T08:38:48+00:00 1098.90 2023-02-26T08:38:49+00:00 1098.90 2023-02-26T08:38:50+00:00 1098.42 2023-02-26T08:38:55+00:00 1097.94 2023-02-26T08:39:01+00:00 1098.42 2023-02-26T08:39:09+00:00 1101.31 2023-02-26T08:39:16+00:00 1099.87 2023-02-26T08:39:25+00:00 1095.54 2023-02-26T08:39:32+00:00 1088.33 2023-02-26T08:39:45+00:00 1083.52 2023-02-26T08:39:53+00:00 1080.64 2023-02-26T08:39:58+00:00 1080.16 2023-02-26T08:39:59+00:00 1075.35 2023-02-26T08:40:05+00:00 1074.39 2023-02-26T08:40:06+00:00 1073.43 2023-02-26T08:40:07+00:00 1071.99 2023-02-26T08:40:09+00:00 1071.03 2023-02-26T08:40:10+00:00 1070.55 2023-02-26T08:40:11+00:00 1070.06 2023-02-26T08:40:12+00:00 1069.10 2023-02-26T08:40:13+00:00 1068.62 2023-02-26T08:40:14+00:00 1068.14 2023-02-26T08:40:15+00:00 1067.18 2023-02-26T08:40:18+00:00 1066.70 2023-02-26T08:40:19+00:00 1066.22 2023-02-26T08:40:20+00:00 1065.74 2023-02-26T08:40:21+00:00 1065.26 2023-02-26T08:40:22+00:00 1062.37 2023-02-26T08:40:29+00:00 1061.89 2023-02-26T08:40:30+00:00 1061.41 2023-02-26T08:40:31+00:00 1058.05 2023-02-26T08:40:36+00:00 1057.57 2023-02-26T08:40:37+00:00 1056.61 2023-02-26T08:40:38+00:00 1048.92 2023-02-26T08:40:46+00:00 1046.99 2023-02-26T08:40:50+00:00 1046.51 2023-02-26T08:40:51+00:00 1040.74 2023-02-26T08:41:00+00:00 1034.50 2023-02-26T08:41:07+00:00 1030.17 2023-02-26T08:41:11+00:00 1029.21 2023-02-26T08:41:12+00:00 1028.73 2023-02-26T08:41:13+00:00 1027.77 2023-02-26T08:41:14+00:00 1027.29 2023-02-26T08:41:15+00:00 1026.81 2023-02-26T08:41:16+00:00 1026.33 2023-02-26T08:41:17+00:00 1025.84 2023-02-26T08:41:18+00:00 1025.36 2023-02-26T08:41:19+00:00 1024.88 2023-02-26T08:41:20+00:00 1025.36 2023-02-26T08:41:25+00:00 1026.81 2023-02-26T08:41:33+00:00 1026.81 2023-02-26T08:41:34+00:00 1026.81 2023-02-26T08:41:35+00:00 1026.81 2023-02-26T08:41:36+00:00 1027.29 2023-02-26T08:41:37+00:00 1027.29 2023-02-26T08:41:38+00:00 1038.34 2023-02-26T08:41:49+00:00 1052.76 2023-02-26T08:41:59+00:00 1061.89 2023-02-26T08:42:11+00:00 1065.26 2023-02-26T08:42:20+00:00 1067.66 2023-02-26T08:42:29+00:00 1067.66 2023-02-26T08:42:30+00:00 1067.66 2023-02-26T08:42:31+00:00 1068.14 2023-02-26T08:42:32+00:00 1068.14 2023-02-26T08:42:33+00:00 1068.14 2023-02-26T08:42:34+00:00 1068.62 2023-02-26T08:42:35+00:00 1068.62 2023-02-26T08:42:38+00:00 1069.10 2023-02-26T08:42:39+00:00 1069.10 2023-02-26T08:42:40+00:00 1069.58 2023-02-26T08:42:41+00:00 1070.06 2023-02-26T08:42:42+00:00 1070.06 2023-02-26T08:42:43+00:00 1081.60 2023-02-26T08:42:55+00:00 1094.58 2023-02-26T08:43:07+00:00 1099.87 2023-02-26T08:43:13+00:00 1100.35 2023-02-26T08:43:14+00:00 1102.75 2023-02-26T08:43:21+00:00 1114.77 2023-02-26T08:43:34+00:00 1123.42 2023-02-26T08:43:41+00:00 1129.67 2023-02-26T08:43:51+00:00 1127.26 2023-02-26T08:44:01+00:00 1126.78 2023-02-26T08:44:02+00:00 1126.30 2023-02-26T08:44:03+00:00 1125.82 2023-02-26T08:44:04+00:00 1125.34 2023-02-26T08:44:05+00:00 1124.86 2023-02-26T08:44:06+00:00 1124.38 2023-02-26T08:44:14+00:00 1125.34 2023-02-26T08:44:16+00:00 1125.82 2023-02-26T08:44:17+00:00 1126.30 2023-02-26T08:44:18+00:00 1127.26 2023-02-26T08:44:19+00:00 1127.74 2023-02-26T08:44:20+00:00 1135.43 2023-02-26T08:44:27+00:00 1147.93 2023-02-26T08:44:38+00:00 1157.54 2023-02-26T08:44:45+00:00 1165.23 2023-02-26T08:44:51+00:00 1166.20 2023-02-26T08:44:52+00:00 1167.16 2023-02-26T08:44:53+00:00 1168.12 2023-02-26T08:44:54+00:00 1169.08 2023-02-26T08:44:55+00:00 1170.04 2023-02-26T08:44:56+00:00 1170.52 2023-02-26T08:44:57+00:00 1171.48 2023-02-26T08:44:58+00:00 1171.96 2023-02-26T08:44:59+00:00 1172.44 2023-02-26T08:45:00+00:00 1172.44 2023-02-26T08:45:01+00:00 1172.44 2023-02-26T08:45:02+00:00 1172.44 2023-02-26T08:45:03+00:00 1171.48 2023-02-26T08:45:06+00:00 1171.00 2023-02-26T08:45:07+00:00 1171.00 2023-02-26T08:45:08+00:00 1170.52 2023-02-26T08:45:09+00:00 1170.04 2023-02-26T08:45:10+00:00 1162.83 2023-02-26T08:45:18+00:00 1156.10 2023-02-26T08:45:24+00:00 1154.66 2023-02-26T08:45:25+00:00 1135.91 2023-02-26T08:45:36+00:00 1123.90 2023-02-26T08:45:44+00:00 1115.25 2023-02-26T08:45:52+00:00 1111.88 2023-02-26T08:45:58+00:00 1108.52 2023-02-26T08:46:04+00:00 1101.79 2023-02-26T08:46:10+00:00 1090.73 2023-02-26T08:46:19+00:00 1075.83 2023-02-26T08:46:31+00:00 1068.14 2023-02-26T08:46:39+00:00 1059.49 2023-02-26T08:46:47+00:00 1057.09 2023-02-26T08:46:49+00:00 1056.13 2023-02-26T08:46:50+00:00 1054.68 2023-02-26T08:46:51+00:00 1054.20 2023-02-26T08:46:52+00:00 1053.24 2023-02-26T08:46:53+00:00 1052.76 2023-02-26T08:46:54+00:00 1051.80 2023-02-26T08:46:55+00:00 1051.32 2023-02-26T08:46:56+00:00 1050.36 2023-02-26T08:46:57+00:00 1049.40 2023-02-26T08:46:58+00:00 1049.88 2023-02-26T08:46:59+00:00 1049.40 2023-02-26T08:47:01+00:00 1049.40 2023-02-26T08:47:02+00:00 1048.92 2023-02-26T08:47:04+00:00 1049.40 2023-02-26T08:47:05+00:00 1049.40 2023-02-26T08:47:06+00:00 1048.44 2023-02-26T08:47:07+00:00 1048.44 2023-02-26T08:47:08+00:00 1043.15 2023-02-26T08:47:15+00:00 1040.74 2023-02-26T08:47:19+00:00 1040.26 2023-02-26T08:47:20+00:00 1039.78 2023-02-26T08:47:21+00:00 1039.30 2023-02-26T08:47:22+00:00 1039.30 2023-02-26T08:47:23+00:00 1041.71 2023-02-26T08:47:30+00:00 1042.19 2023-02-26T08:47:31+00:00 1048.92 2023-02-26T08:47:39+00:00 1052.76 2023-02-26T08:47:45+00:00 1053.72 2023-02-26T08:47:46+00:00 1054.68 2023-02-26T08:47:48+00:00 1055.16 2023-02-26T08:47:49+00:00 1055.65 2023-02-26T08:47:50+00:00 1056.13 2023-02-26T08:47:51+00:00 1056.61 2023-02-26T08:47:52+00:00 1056.61 2023-02-26T08:47:53+00:00 1057.09 2023-02-26T08:47:54+00:00 1057.09 2023-02-26T08:47:55+00:00 1057.09 2023-02-26T08:47:56+00:00 1057.57 2023-02-26T08:47:57+00:00 1057.57 2023-02-26T08:47:58+00:00 1057.57 2023-02-26T08:47:59+00:00 1058.05 2023-02-26T08:48:04+00:00 1058.05 2023-02-26T08:48:05+00:00 1058.05 2023-02-26T08:48:06+00:00 1058.53 2023-02-26T08:48:07+00:00 1058.53 2023-02-26T08:48:08+00:00 1058.53 2023-02-26T08:48:09+00:00 1058.53 2023-02-26T08:48:10+00:00 1059.01 2023-02-26T08:48:11+00:00 1059.01 2023-02-26T08:48:12+00:00 1057.57 2023-02-26T08:48:22+00:00 1055.65 2023-02-26T08:48:26+00:00 1054.68 2023-02-26T08:48:27+00:00 1054.20 2023-02-26T08:48:28+00:00 1053.24 2023-02-26T08:48:29+00:00 1052.28 2023-02-26T08:48:30+00:00 1051.32 2023-02-26T08:48:31+00:00 1050.84 2023-02-26T08:48:32+00:00 1050.36 2023-02-26T08:48:33+00:00 1049.88 2023-02-26T08:48:34+00:00 1048.92 2023-02-26T08:48:35+00:00 1048.44 2023-02-26T08:48:36+00:00 1047.96 2023-02-26T08:48:37+00:00 1047.47 2023-02-26T08:48:39+00:00 1047.47 2023-02-26T08:48:40+00:00 1046.99 2023-02-26T08:48:41+00:00 1043.15 2023-02-26T08:48:47+00:00 1042.19 2023-02-26T08:48:48+00:00 1041.23 2023-02-26T08:48:49+00:00 1040.26 2023-02-26T08:48:50+00:00 1038.82 2023-02-26T08:48:51+00:00 1037.86 2023-02-26T08:48:52+00:00 1036.90 2023-02-26T08:48:53+00:00 1035.94 2023-02-26T08:48:54+00:00 1034.98 2023-02-26T08:48:55+00:00 1030.65 2023-02-26T08:49:00+00:00 1030.17 2023-02-26T08:49:01+00:00 1029.69 2023-02-26T08:49:02+00:00 1029.69 2023-02-26T08:49:03+00:00 1029.69 2023-02-26T08:49:04+00:00 1029.69 2023-02-26T08:49:05+00:00 1029.69 2023-02-26T08:49:06+00:00 1029.69 2023-02-26T08:49:07+00:00 1029.69 2023-02-26T08:49:10+00:00 1030.17 2023-02-26T08:49:11+00:00 1030.17 2023-02-26T08:49:12+00:00 1030.65 2023-02-26T08:49:13+00:00 1031.13 2023-02-26T08:49:14+00:00 1031.61 2023-02-26T08:49:15+00:00 1032.57 2023-02-26T08:49:16+00:00 1033.05 2023-02-26T08:49:17+00:00 1034.02 2023-02-26T08:49:18+00:00 1034.50 2023-02-26T08:49:19+00:00 1035.46 2023-02-26T08:49:20+00:00 1036.42 2023-02-26T08:49:21+00:00 1036.90 2023-02-26T08:49:22+00:00 1037.38 2023-02-26T08:49:23+00:00 1038.34 2023-02-26T08:49:24+00:00 1039.78 2023-02-26T08:49:25+00:00 1040.74 2023-02-26T08:49:26+00:00 1042.19 2023-02-26T08:49:27+00:00 1043.15 2023-02-26T08:49:28+00:00 1045.07 2023-02-26T08:49:34+00:00 1044.11 2023-02-26T08:49:43+00:00 1047.96 2023-02-26T08:49:47+00:00 1048.92 2023-02-26T08:49:48+00:00 1057.09 2023-02-26T08:49:55+00:00 1063.34 2023-02-26T08:50:02+00:00 1067.18 2023-02-26T08:50:08+00:00 1067.66 2023-02-26T08:50:09+00:00 1068.62 2023-02-26T08:50:10+00:00 1069.58 2023-02-26T08:50:11+00:00 1070.55 2023-02-26T08:50:12+00:00 1071.51 2023-02-26T08:50:13+00:00 1072.47 2023-02-26T08:50:14+00:00 1072.95 2023-02-26T08:50:15+00:00 1073.91 2023-02-26T08:50:16+00:00 1074.39 2023-02-26T08:50:17+00:00 1074.87 2023-02-26T08:50:18+00:00 1075.35 2023-02-26T08:50:19+00:00 1075.35 2023-02-26T08:50:20+00:00 1075.35 2023-02-26T08:50:21+00:00 1075.35 2023-02-26T08:50:22+00:00 1075.35 2023-02-26T08:50:24+00:00 1074.87 2023-02-26T08:50:25+00:00 1074.87 2023-02-26T08:50:26+00:00 1074.87 2023-02-26T08:50:27+00:00 1074.39 2023-02-26T08:50:28+00:00 1073.91 2023-02-26T08:50:29+00:00 1073.43 2023-02-26T08:50:30+00:00 1072.95 2023-02-26T08:50:31+00:00 1072.47 2023-02-26T08:50:32+00:00 1071.51 2023-02-26T08:50:33+00:00 1071.03 2023-02-26T08:50:34+00:00 1070.06 2023-02-26T08:50:35+00:00 1069.10 2023-02-26T08:50:36+00:00 1068.62 2023-02-26T08:50:37+00:00 1067.66 2023-02-26T08:50:38+00:00 1067.18 2023-02-26T08:50:39+00:00 1065.74 2023-02-26T08:50:43+00:00 1065.74 2023-02-26T08:50:44+00:00 1070.55 2023-02-26T08:50:52+00:00 1073.43 2023-02-26T08:50:55+00:00 1074.39 2023-02-26T08:50:56+00:00 1074.87 2023-02-26T08:50:57+00:00 1075.35 2023-02-26T08:50:58+00:00 1075.83 2023-02-26T08:50:59+00:00 1075.35 2023-02-26T08:51:03+00:00 1071.51 2023-02-26T08:51:11+00:00 1068.14 2023-02-26T08:51:16+00:00 1067.18 2023-02-26T08:51:17+00:00 1066.22 2023-02-26T08:51:18+00:00 1056.13 2023-02-26T08:51:28+00:00 1043.63 2023-02-26T08:51:37+00:00 1042.19 2023-02-26T08:51:38+00:00 1040.74 2023-02-26T08:51:39+00:00 1039.78 2023-02-26T08:51:40+00:00 1038.34 2023-02-26T08:51:41+00:00 1037.38 2023-02-26T08:51:42+00:00 1036.42 2023-02-26T08:51:43+00:00 1034.98 2023-02-26T08:51:44+00:00 1034.02 2023-02-26T08:51:45+00:00 1030.65 2023-02-26T08:51:48+00:00 1029.69 2023-02-26T08:51:49+00:00 1028.73 2023-02-26T08:51:50+00:00 1028.25 2023-02-26T08:51:51+00:00 1027.77 2023-02-26T08:51:52+00:00 1027.29 2023-02-26T08:51:53+00:00 1022.00 2023-02-26T08:52:02+00:00 1019.60 2023-02-26T08:52:06+00:00 1019.12 2023-02-26T08:52:07+00:00 1018.64 2023-02-26T08:52:08+00:00 1018.15 2023-02-26T08:52:09+00:00 1017.67 2023-02-26T08:52:10+00:00 1017.19 2023-02-26T08:52:11+00:00 1016.71 2023-02-26T08:52:12+00:00 1016.23 2023-02-26T08:52:13+00:00 1016.23 2023-02-26T08:52:15+00:00 1016.23 2023-02-26T08:52:16+00:00 1016.23 2023-02-26T08:52:17+00:00 1015.75 2023-02-26T08:52:18+00:00 1015.75 2023-02-26T08:52:19+00:00 1016.23 2023-02-26T08:52:20+00:00 1016.71 2023-02-26T08:52:21+00:00 1017.19 2023-02-26T08:52:22+00:00 1018.15 2023-02-26T08:52:23+00:00 1019.60 2023-02-26T08:52:24+00:00 1022.96 2023-02-26T08:52:28+00:00 1023.44 2023-02-26T08:52:29+00:00 1023.92 2023-02-26T08:52:30+00:00 1025.36 2023-02-26T08:52:33+00:00 1025.36 2023-02-26T08:52:34+00:00 1025.84 2023-02-26T08:52:35+00:00 1025.84 2023-02-26T08:52:36+00:00 1025.36 2023-02-26T08:52:37+00:00 1025.36 2023-02-26T08:52:38+00:00 1024.88 2023-02-26T08:52:39+00:00 1024.40 2023-02-26T08:52:40+00:00 1023.44 2023-02-26T08:52:41+00:00 1020.08 2023-02-26T08:52:47+00:00 1019.60 2023-02-26T08:52:48+00:00 1019.60 2023-02-26T08:52:49+00:00 1017.19 2023-02-26T08:52:54+00:00 1016.71 2023-02-26T08:52:55+00:00 1016.23 2023-02-26T08:52:56+00:00 1013.83 2023-02-26T08:52:59+00:00 1012.87 2023-02-26T08:53:00+00:00 1011.91 2023-02-26T08:53:01+00:00 1010.94 2023-02-26T08:53:02+00:00 1009.98 2023-02-26T08:53:03+00:00 1006.62 2023-02-26T08:53:06+00:00 1005.66 2023-02-26T08:53:07+00:00 1003.25 2023-02-26T08:53:10+00:00 1003.25 2023-02-26T08:53:11+00:00 1002.77 2023-02-26T08:53:12+00:00 1001.81 2023-02-26T08:53:13+00:00 1001.33 2023-02-26T08:53:14+00:00 1000.85 2023-02-26T08:53:15+00:00 999.89 2023-02-26T08:53:16+00:00 998.93 2023-02-26T08:53:17+00:00 997.97 2023-02-26T08:53:18+00:00 997.01 2023-02-26T08:53:19+00:00 996.04 2023-02-26T08:53:20+00:00 995.08 2023-02-26T08:53:21+00:00 994.60 2023-02-26T08:53:22+00:00 993.64 2023-02-26T08:53:23+00:00 993.16 2023-02-26T08:53:24+00:00 992.68 2023-02-26T08:53:25+00:00 992.20 2023-02-26T08:53:26+00:00 992.20 2023-02-26T08:53:27+00:00 992.68 2023-02-26T08:53:28+00:00 992.68 2023-02-26T08:53:29+00:00 993.16 2023-02-26T08:53:30+00:00 993.64 2023-02-26T08:53:31+00:00 993.64 2023-02-26T08:53:32+00:00 994.12 2023-02-26T08:53:33+00:00 994.12 2023-02-26T08:53:34+00:00 993.16 2023-02-26T08:53:38+00:00 992.68 2023-02-26T08:53:39+00:00 991.72 2023-02-26T08:53:40+00:00 990.76 2023-02-26T08:53:41+00:00 990.28 2023-02-26T08:53:42+00:00 985.47 2023-02-26T08:53:48+00:00 984.99 2023-02-26T08:53:49+00:00 984.99 2023-02-26T08:53:50+00:00 984.99 2023-02-26T08:53:51+00:00 985.47 2023-02-26T08:53:52+00:00 985.47 2023-02-26T08:53:53+00:00 985.95 2023-02-26T08:53:54+00:00 986.43 2023-02-26T08:53:55+00:00 986.91 2023-02-26T08:53:56+00:00 988.83 2023-02-26T08:54:03+00:00 986.91 2023-02-26T08:54:10+00:00 987.39 2023-02-26T08:54:13+00:00 987.39 2023-02-26T08:54:14+00:00 987.87 2023-02-26T08:54:15+00:00 987.39 2023-02-26T08:54:17+00:00 986.91 2023-02-26T08:54:18+00:00 986.91 2023-02-26T08:54:19+00:00 986.91 2023-02-26T08:54:20+00:00 986.91 2023-02-26T08:54:21+00:00 986.91 2023-02-26T08:54:22+00:00 986.91 2023-02-26T08:54:23+00:00 986.91 2023-02-26T08:54:24+00:00 986.43 2023-02-26T08:54:25+00:00 985.95 2023-02-26T08:54:26+00:00 985.47 2023-02-26T08:54:27+00:00 984.99 2023-02-26T08:54:28+00:00 984.03 2023-02-26T08:54:29+00:00 983.55 2023-02-26T08:54:30+00:00 982.59 2023-02-26T08:54:31+00:00 981.62 2023-02-26T08:54:32+00:00 981.14 2023-02-26T08:54:33+00:00 980.18 2023-02-26T08:54:34+00:00 979.22 2023-02-26T08:54:35+00:00 978.74 2023-02-26T08:54:36+00:00 977.78 2023-02-26T08:54:37+00:00 977.30 2023-02-26T08:54:38+00:00 977.30 2023-02-26T08:54:39+00:00 972.49 2023-02-26T08:54:46+00:00 972.01 2023-02-26T08:54:47+00:00 971.05 2023-02-26T08:54:49+00:00 970.09 2023-02-26T08:54:50+00:00 962.40 2023-02-26T08:54:57+00:00 957.11 2023-02-26T08:55:03+00:00 956.15 2023-02-26T08:55:04+00:00 955.67 2023-02-26T08:55:05+00:00 955.67 2023-02-26T08:55:06+00:00 955.19 2023-02-26T08:55:07+00:00 955.19 2023-02-26T08:55:08+00:00 954.71 2023-02-26T08:55:10+00:00 954.23 2023-02-26T08:55:11+00:00 954.23 2023-02-26T08:55:12+00:00 954.23 2023-02-26T08:55:13+00:00 954.23 2023-02-26T08:55:14+00:00 954.23 2023-02-26T08:55:15+00:00 953.75 2023-02-26T08:55:16+00:00 953.27 2023-02-26T08:55:17+00:00 952.79 2023-02-26T08:55:18+00:00 950.86 2023-02-26T08:55:26+00:00 949.90 2023-02-26T08:55:32+00:00 949.90 2023-02-26T08:56:00+00:00 949.42 2023-02-26T08:57:03+00:00 950.86 2023-02-26T08:57:08+00:00 950.86 2023-02-26T08:57:09+00:00 950.86 2023-02-26T08:57:13+00:00 951.34 2023-02-26T08:57:14+00:00 952.79 2023-02-26T08:57:22+00:00 953.27 2023-02-26T08:57:26+00:00 953.27 2023-02-26T08:57:27+00:00 953.27 2023-02-26T08:57:28+00:00 953.27 2023-02-26T08:57:29+00:00 953.75 2023-02-26T08:57:30+00:00 953.75 2023-02-26T08:57:31+00:00 953.75 2023-02-26T08:57:32+00:00 954.23 2023-02-26T08:57:33+00:00 954.23 2023-02-26T08:57:34+00:00 954.23 2023-02-26T08:57:35+00:00 954.23 2023-02-26T08:57:36+00:00 954.71 2023-02-26T08:57:37+00:00 955.19 2023-02-26T08:57:38+00:00 956.15 2023-02-26T08:57:39+00:00 957.11 2023-02-26T08:57:40+00:00 957.59 2023-02-26T08:57:41+00:00 961.92 2023-02-26T08:57:47+00:00 962.88 2023-02-26T08:57:48+00:00 964.32 2023-02-26T08:57:49+00:00 965.28 2023-02-26T08:57:50+00:00 976.34 2023-02-26T08:57:57+00:00 984.51 2023-02-26T08:58:02+00:00 985.47 2023-02-26T08:58:03+00:00 986.91 2023-02-26T08:58:04+00:00 994.12 2023-02-26T08:58:11+00:00 997.49 2023-02-26T08:58:14+00:00 998.45 2023-02-26T08:58:15+00:00 999.41 2023-02-26T08:58:16+00:00 1000.85 2023-02-26T08:58:17+00:00 1002.77 2023-02-26T08:58:18+00:00 1004.70 2023-02-26T08:58:19+00:00 1006.14 2023-02-26T08:58:20+00:00 1008.06 2023-02-26T08:58:21+00:00 1009.50 2023-02-26T08:58:22+00:00 1017.19 2023-02-26T08:58:28+00:00 1023.92 2023-02-26T08:58:35+00:00 1021.04 2023-02-26T08:58:41+00:00 1020.08 2023-02-26T08:58:42+00:00 1019.12 2023-02-26T08:58:43+00:00 1018.15 2023-02-26T08:58:44+00:00 1016.71 2023-02-26T08:58:45+00:00 1015.27 2023-02-26T08:58:46+00:00 1013.83 2023-02-26T08:58:47+00:00 1012.87 2023-02-26T08:58:48+00:00 1009.98 2023-02-26T08:58:51+00:00 1009.02 2023-02-26T08:58:52+00:00 1008.54 2023-02-26T08:58:53+00:00 1007.58 2023-02-26T08:58:54+00:00 1006.62 2023-02-26T08:58:55+00:00 1006.14 2023-02-26T08:58:56+00:00 1005.18 2023-02-26T08:58:59+00:00 1004.70 2023-02-26T08:59:00+00:00 1004.22 2023-02-26T08:59:01+00:00 1003.25 2023-02-26T08:59:02+00:00 1002.29 2023-02-26T08:59:03+00:00 1000.85 2023-02-26T08:59:04+00:00 1000.37 2023-02-26T08:59:05+00:00 998.93 2023-02-26T08:59:13+00:00 998.45 2023-02-26T08:59:14+00:00 997.97 2023-02-26T08:59:15+00:00 997.49 2023-02-26T08:59:16+00:00 997.01 2023-02-26T08:59:17+00:00 997.49 2023-02-26T08:59:18+00:00 997.97 2023-02-26T08:59:19+00:00 998.45 2023-02-26T08:59:20+00:00 999.89 2023-02-26T08:59:24+00:00 999.89 2023-02-26T08:59:25+00:00 1000.37 2023-02-26T08:59:26+00:00 1000.37 2023-02-26T08:59:27+00:00 1000.37 2023-02-26T08:59:28+00:00 1000.37 2023-02-26T08:59:29+00:00 1004.22 2023-02-26T08:59:34+00:00 1011.91 2023-02-26T08:59:41+00:00 1025.36 2023-02-26T08:59:50+00:00 1052.28 2023-02-26T09:00:03+00:00 1066.22 2023-02-26T09:00:14+00:00 1071.99 2023-02-26T09:00:19+00:00 1072.95 2023-02-26T09:00:20+00:00 1073.91 2023-02-26T09:00:21+00:00 1074.87 2023-02-26T09:00:22+00:00 1075.35 2023-02-26T09:00:23+00:00 1079.20 2023-02-26T09:00:32+00:00 1081.12 2023-02-26T09:00:39+00:00 1082.08 2023-02-26T09:00:42+00:00 1082.08 2023-02-26T09:00:43+00:00 1082.08 2023-02-26T09:00:44+00:00 1083.52 2023-02-26T09:00:50+00:00 1084.00 2023-02-26T09:00:51+00:00 1084.00 2023-02-26T09:00:52+00:00 1084.48 2023-02-26T09:00:53+00:00 1084.48 2023-02-26T09:00:54+00:00 1087.37 2023-02-26T09:01:02+00:00 1088.33 2023-02-26T09:01:07+00:00 1088.81 2023-02-26T09:01:08+00:00 1089.29 2023-02-26T09:01:09+00:00 1089.77 2023-02-26T09:01:10+00:00 1089.77 2023-02-26T09:01:11+00:00 1090.73 2023-02-26T09:01:13+00:00 1091.21 2023-02-26T09:01:14+00:00 1091.21 2023-02-26T09:01:15+00:00 1091.69 2023-02-26T09:01:16+00:00 1091.21 2023-02-26T09:01:17+00:00 1090.73 2023-02-26T09:01:18+00:00 1090.25 2023-02-26T09:01:19+00:00 1089.29 2023-02-26T09:01:20+00:00 1087.85 2023-02-26T09:01:21+00:00 1085.93 2023-02-26T09:01:23+00:00 1084.48 2023-02-26T09:01:24+00:00 1081.60 2023-02-26T09:01:27+00:00 1080.64 2023-02-26T09:01:28+00:00 1079.20 2023-02-26T09:01:29+00:00 1078.24 2023-02-26T09:01:30+00:00 1076.79 2023-02-26T09:01:31+00:00 1075.83 2023-02-26T09:01:32+00:00 1074.39 2023-02-26T09:01:33+00:00 1072.95 2023-02-26T09:01:34+00:00 1071.99 2023-02-26T09:01:35+00:00 1066.70 2023-02-26T09:01:40+00:00 1065.74 2023-02-26T09:01:41+00:00 1064.78 2023-02-26T09:01:42+00:00 1063.34 2023-02-26T09:01:44+00:00 1062.37 2023-02-26T09:01:45+00:00 1060.93 2023-02-26T09:01:46+00:00 1059.97 2023-02-26T09:01:47+00:00 1059.49 2023-02-26T09:01:48+00:00 1059.01 2023-02-26T09:01:49+00:00 1058.53 2023-02-26T09:01:50+00:00 1058.53 2023-02-26T09:01:51+00:00 1058.53 2023-02-26T09:01:54+00:00 1058.05 2023-02-26T09:01:55+00:00 1058.05 2023-02-26T09:01:56+00:00 1057.57 2023-02-26T09:01:57+00:00 1057.09 2023-02-26T09:01:58+00:00 1056.61 2023-02-26T09:01:59+00:00 1056.13 2023-02-26T09:02:00+00:00 1055.16 2023-02-26T09:02:03+00:00 1054.68 2023-02-26T09:02:04+00:00 1054.20 2023-02-26T09:02:05+00:00 1053.72 2023-02-26T09:02:06+00:00 1053.72 2023-02-26T09:02:07+00:00 1053.72 2023-02-26T09:02:08+00:00 1053.72 2023-02-26T09:02:09+00:00 1053.72 2023-02-26T09:02:10+00:00 1054.20 2023-02-26T09:02:11+00:00 1054.68 2023-02-26T09:02:12+00:00 1055.65 2023-02-26T09:02:13+00:00 1056.13 2023-02-26T09:02:14+00:00 1057.09 2023-02-26T09:02:15+00:00 1058.05 2023-02-26T09:02:16+00:00 1059.01 2023-02-26T09:02:17+00:00 1059.97 2023-02-26T09:02:18+00:00 1060.93 2023-02-26T09:02:19+00:00 1061.89 2023-02-26T09:02:20+00:00 1062.86 2023-02-26T09:02:21+00:00 1063.82 2023-02-26T09:02:22+00:00 1064.30 2023-02-26T09:02:23+00:00 1065.26 2023-02-26T09:02:24+00:00 1065.74 2023-02-26T09:02:25+00:00 1065.74 2023-02-26T09:02:26+00:00 1067.18 2023-02-26T09:02:29+00:00 1067.18 2023-02-26T09:02:30+00:00 1067.66 2023-02-26T09:02:31+00:00 1064.30 2023-02-26T09:02:37+00:00 1063.34 2023-02-26T09:02:38+00:00 1062.37 2023-02-26T09:02:39+00:00 1061.41 2023-02-26T09:02:40+00:00 1060.45 2023-02-26T09:02:41+00:00 1058.05 2023-02-26T09:02:43+00:00 1056.61 2023-02-26T09:02:44+00:00 1055.16 2023-02-26T09:02:45+00:00 1053.72 2023-02-26T09:02:46+00:00 1052.28 2023-02-26T09:02:47+00:00 1037.38 2023-02-26T09:02:56+00:00 1035.94 2023-02-26T09:02:57+00:00 1034.98 2023-02-26T09:02:58+00:00 1033.54 2023-02-26T09:02:59+00:00 1032.57 2023-02-26T09:03:00+00:00 1031.13 2023-02-26T09:03:01+00:00 1030.17 2023-02-26T09:03:02+00:00 1029.69 2023-02-26T09:03:03+00:00 1029.21 2023-02-26T09:03:04+00:00 1028.73 2023-02-26T09:03:05+00:00 1028.25 2023-02-26T09:03:06+00:00 1028.25 2023-02-26T09:03:07+00:00 1028.25 2023-02-26T09:03:09+00:00 1028.73 2023-02-26T09:03:10+00:00 1029.69 2023-02-26T09:03:11+00:00 1027.29 2023-02-26T09:03:18+00:00 1026.33 2023-02-26T09:03:19+00:00 1025.36 2023-02-26T09:03:20+00:00 1026.33 2023-02-26T09:03:25+00:00 1036.42 2023-02-26T09:03:33+00:00 1045.07 2023-02-26T09:03:39+00:00 1046.03 2023-02-26T09:03:40+00:00 1046.99 2023-02-26T09:03:41+00:00 1047.96 2023-02-26T09:03:42+00:00 1048.92 2023-02-26T09:03:43+00:00 1049.88 2023-02-26T09:03:44+00:00 1050.84 2023-02-26T09:03:45+00:00 1051.32 2023-02-26T09:03:46+00:00 1052.28 2023-02-26T09:03:47+00:00 1052.76 2023-02-26T09:03:48+00:00 1054.68 2023-02-26T09:03:50+00:00 1055.16 2023-02-26T09:03:51+00:00 1055.65 2023-02-26T09:03:52+00:00 1057.09 2023-02-26T09:03:58+00:00 1057.09 2023-02-26T09:03:59+00:00 1057.09 2023-02-26T09:04:00+00:00 1056.61 2023-02-26T09:04:01+00:00 1056.61 2023-02-26T09:04:02+00:00 1056.13 2023-02-26T09:04:03+00:00 1056.13 2023-02-26T09:04:04+00:00 1056.13 2023-02-26T09:04:05+00:00 1056.61 2023-02-26T09:04:06+00:00 1057.09 2023-02-26T09:04:07+00:00 1058.05 2023-02-26T09:04:08+00:00 1059.01 2023-02-26T09:04:09+00:00 1060.45 2023-02-26T09:04:10+00:00 1061.41 2023-02-26T09:04:11+00:00 1062.86 2023-02-26T09:04:12+00:00 1063.82 2023-02-26T09:04:13+00:00 1065.26 2023-02-26T09:04:14+00:00 1070.06 2023-02-26T09:04:18+00:00 1071.03 2023-02-26T09:04:19+00:00 1072.47 2023-02-26T09:04:20+00:00 1073.43 2023-02-26T09:04:21+00:00 1074.87 2023-02-26T09:04:22+00:00 1075.35 2023-02-26T09:04:23+00:00 1075.83 2023-02-26T09:04:24+00:00 1074.87 2023-02-26T09:04:31+00:00 1067.66 2023-02-26T09:04:39+00:00 1058.53 2023-02-26T09:04:48+00:00 1057.09 2023-02-26T09:04:51+00:00 1057.09 2023-02-26T09:04:52+00:00 1057.09 2023-02-26T09:04:53+00:00 1056.61 2023-02-26T09:04:54+00:00 1057.09 2023-02-26T09:04:55+00:00 1056.61 2023-02-26T09:04:56+00:00 1056.13 2023-02-26T09:04:57+00:00 1052.28 2023-02-26T09:05:02+00:00 1051.80 2023-02-26T09:05:03+00:00 1051.32 2023-02-26T09:05:04+00:00 1050.84 2023-02-26T09:05:05+00:00 1051.32 2023-02-26T09:05:06+00:00 1051.32 2023-02-26T09:05:07+00:00 1051.32 2023-02-26T09:05:08+00:00 1052.76 2023-02-26T09:05:14+00:00 1052.76 2023-02-26T09:05:15+00:00 1053.24 2023-02-26T09:05:16+00:00 1053.24 2023-02-26T09:05:17+00:00 1053.72 2023-02-26T09:05:18+00:00 1057.09 2023-02-26T09:05:27+00:00 1056.61 2023-02-26T09:05:28+00:00 1056.13 2023-02-26T09:05:29+00:00 1054.68 2023-02-26T09:05:31+00:00 1054.20 2023-02-26T09:05:32+00:00 1053.24 2023-02-26T09:05:33+00:00 1052.76 2023-02-26T09:05:34+00:00 1052.76 2023-02-26T09:05:35+00:00 1054.20 2023-02-26T09:05:42+00:00 1055.16 2023-02-26T09:05:44+00:00 1056.13 2023-02-26T09:05:45+00:00 1057.09 2023-02-26T09:05:46+00:00 1057.57 2023-02-26T09:05:47+00:00 1058.53 2023-02-26T09:05:48+00:00 1059.49 2023-02-26T09:05:49+00:00 1060.93 2023-02-26T09:05:57+00:00 1059.97 2023-02-26T09:05:58+00:00 1058.05 2023-02-26T09:06:00+00:00 1057.09 2023-02-26T09:06:01+00:00 1055.65 2023-02-26T09:06:02+00:00 1054.68 2023-02-26T09:06:03+00:00 1053.24 2023-02-26T09:06:04+00:00 1052.28 2023-02-26T09:06:05+00:00 1050.84 2023-02-26T09:06:06+00:00 1049.40 2023-02-26T09:06:07+00:00 1046.03 2023-02-26T09:06:10+00:00 1045.07 2023-02-26T09:06:11+00:00 1043.63 2023-02-26T09:06:12+00:00 1043.15 2023-02-26T09:06:13+00:00 1042.19 2023-02-26T09:06:14+00:00 1041.71 2023-02-26T09:06:15+00:00 1041.23 2023-02-26T09:06:16+00:00 1041.71 2023-02-26T09:06:17+00:00 1042.67 2023-02-26T09:06:18+00:00 1043.15 2023-02-26T09:06:19+00:00 1050.36 2023-02-26T09:06:25+00:00 1051.32 2023-02-26T09:06:26+00:00 1052.28 2023-02-26T09:06:27+00:00 1052.76 2023-02-26T09:06:28+00:00 1053.24 2023-02-26T09:06:29+00:00 1053.24 2023-02-26T09:06:32+00:00 1053.24 2023-02-26T09:06:33+00:00 1052.28 2023-02-26T09:06:35+00:00 1051.32 2023-02-26T09:06:36+00:00 1050.84 2023-02-26T09:06:37+00:00 1050.84 2023-02-26T09:06:38+00:00 1050.84 2023-02-26T09:06:39+00:00 1050.84 2023-02-26T09:06:40+00:00 1054.20 2023-02-26T09:06:45+00:00 1055.16 2023-02-26T09:06:46+00:00 1055.65 2023-02-26T09:06:47+00:00 1055.65 2023-02-26T09:06:48+00:00 1056.13 2023-02-26T09:06:49+00:00 1056.13 2023-02-26T09:06:50+00:00 1056.13 2023-02-26T09:06:51+00:00 1055.65 2023-02-26T09:06:52+00:00 1055.65 2023-02-26T09:06:53+00:00 1055.16 2023-02-26T09:06:54+00:00 1054.68 2023-02-26T09:06:55+00:00 1050.84 2023-02-26T09:06:59+00:00 1049.88 2023-02-26T09:07:00+00:00 1048.92 2023-02-26T09:07:01+00:00 1048.44 2023-02-26T09:07:02+00:00 1047.96 2023-02-26T09:07:03+00:00 1048.44 2023-02-26T09:07:04+00:00 1048.92 2023-02-26T09:07:05+00:00 1049.88 2023-02-26T09:07:06+00:00 1050.84 2023-02-26T09:07:08+00:00 1051.80 2023-02-26T09:07:09+00:00 1052.76 2023-02-26T09:07:12+00:00 1052.76 2023-02-26T09:07:13+00:00 1052.76 2023-02-26T09:07:14+00:00 1053.24 2023-02-26T09:07:18+00:00 1053.24 2023-02-26T09:07:19+00:00 1053.24 2023-02-26T09:07:25+00:00 1053.24 2023-02-26T09:07:29+00:00 1053.24 2023-02-26T09:07:30+00:00 1053.24 2023-02-26T09:07:31+00:00 1052.76 2023-02-26T09:07:32+00:00 1052.76 2023-02-26T09:07:33+00:00 1052.28 2023-02-26T09:07:34+00:00 1052.28 2023-02-26T09:07:35+00:00 1051.80 2023-02-26T09:07:37+00:00 1051.80 2023-02-26T09:07:38+00:00 1052.28 2023-02-26T09:07:39+00:00 1051.80 2023-02-26T09:07:46+00:00 1051.80 2023-02-26T09:07:47+00:00 1051.32 2023-02-26T09:07:48+00:00 1050.84 2023-02-26T09:07:49+00:00 1050.36 2023-02-26T09:07:50+00:00 1049.88 2023-02-26T09:07:51+00:00 1049.40 2023-02-26T09:07:52+00:00 1049.40 2023-02-26T09:07:53+00:00 1049.40 2023-02-26T09:07:54+00:00 1049.88 2023-02-26T09:07:55+00:00 1050.84 2023-02-26T09:07:56+00:00 1051.32 2023-02-26T09:07:57+00:00 1052.28 2023-02-26T09:07:58+00:00 1053.24 2023-02-26T09:07:59+00:00 1054.20 2023-02-26T09:08:00+00:00 1055.65 2023-02-26T09:08:02+00:00 1056.61 2023-02-26T09:08:03+00:00 1057.09 2023-02-26T09:08:04+00:00 1057.57 2023-02-26T09:08:05+00:00 1058.05 2023-02-26T09:08:06+00:00 1058.53 2023-02-26T09:08:07+00:00 1063.82 2023-02-26T09:08:13+00:00 1073.43 2023-02-26T09:08:20+00:00 1086.41 2023-02-26T09:08:30+00:00 1096.50 2023-02-26T09:08:39+00:00 1103.71 2023-02-26T09:08:48+00:00 1104.19 2023-02-26T09:08:49+00:00 1104.67 2023-02-26T09:08:50+00:00 1108.52 2023-02-26T09:08:57+00:00 1109.00 2023-02-26T09:08:58+00:00 1109.48 2023-02-26T09:08:59+00:00 1109.96 2023-02-26T09:09:00+00:00 1112.84 2023-02-26T09:09:06+00:00 1113.32 2023-02-26T09:09:07+00:00 1113.32 2023-02-26T09:09:08+00:00 1113.80 2023-02-26T09:09:09+00:00 1114.29 2023-02-26T09:09:10+00:00 1114.77 2023-02-26T09:09:11+00:00 1115.25 2023-02-26T09:09:12+00:00 1116.21 2023-02-26T09:09:13+00:00 1116.69 2023-02-26T09:09:14+00:00 1118.61 2023-02-26T09:09:21+00:00 1113.32 2023-02-26T09:09:30+00:00 1111.40 2023-02-26T09:09:33+00:00 1110.44 2023-02-26T09:09:34+00:00 1109.96 2023-02-26T09:09:35+00:00 1108.52 2023-02-26T09:09:38+00:00 1108.52 2023-02-26T09:09:39+00:00 1107.08 2023-02-26T09:09:41+00:00 1106.59 2023-02-26T09:09:42+00:00 1106.11 2023-02-26T09:09:43+00:00 1105.15 2023-02-26T09:09:44+00:00 1105.15 2023-02-26T09:09:45+00:00 1106.11 2023-02-26T09:09:48+00:00 1106.59 2023-02-26T09:09:49+00:00 1107.56 2023-02-26T09:09:50+00:00 1108.52 2023-02-26T09:09:51+00:00 1109.48 2023-02-26T09:09:52+00:00 1111.88 2023-02-26T09:09:54+00:00 1113.32 2023-02-26T09:09:55+00:00 1114.77 2023-02-26T09:09:56+00:00 1116.21 2023-02-26T09:09:57+00:00 1117.65 2023-02-26T09:09:58+00:00 1119.09 2023-02-26T09:09:59+00:00 1120.53 2023-02-26T09:10:00+00:00 1121.98 2023-02-26T09:10:01+00:00 1135.91 2023-02-26T09:10:10+00:00 1152.26 2023-02-26T09:10:17+00:00 1159.47 2023-02-26T09:10:20+00:00 1162.35 2023-02-26T09:10:21+00:00 1164.27 2023-02-26T09:10:22+00:00 1166.20 2023-02-26T09:10:23+00:00 1168.60 2023-02-26T09:10:24+00:00 1170.52 2023-02-26T09:10:25+00:00 1172.44 2023-02-26T09:10:26+00:00 1174.37 2023-02-26T09:10:27+00:00 1176.77 2023-02-26T09:10:28+00:00 1178.69 2023-02-26T09:10:29+00:00 1193.59 2023-02-26T09:10:37+00:00 1206.57 2023-02-26T09:10:44+00:00 1209.94 2023-02-26T09:10:46+00:00 1211.38 2023-02-26T09:10:47+00:00 1212.82 2023-02-26T09:10:48+00:00 1220.51 2023-02-26T09:10:53+00:00 1234.93 2023-02-26T09:11:00+00:00 1237.33 2023-02-26T09:11:01+00:00 1247.91 2023-02-26T09:11:06+00:00 1250.31 2023-02-26T09:11:07+00:00 1252.23 2023-02-26T09:11:08+00:00 1254.16 2023-02-26T09:11:09+00:00 1256.08 2023-02-26T09:11:10+00:00 1270.02 2023-02-26T09:11:17+00:00 1271.94 2023-02-26T09:11:18+00:00 1273.38 2023-02-26T09:11:19+00:00 1274.82 2023-02-26T09:11:20+00:00 1277.71 2023-02-26T09:11:22+00:00 1278.67 2023-02-26T09:11:23+00:00 1280.11 2023-02-26T09:11:24+00:00 1281.07 2023-02-26T09:11:25+00:00 1282.51 2023-02-26T09:11:26+00:00 1283.48 2023-02-26T09:11:27+00:00 1284.92 2023-02-26T09:11:28+00:00 1286.36 2023-02-26T09:11:29+00:00 1287.32 2023-02-26T09:11:30+00:00 1288.76 2023-02-26T09:11:31+00:00 1289.72 2023-02-26T09:11:32+00:00 1301.26 2023-02-26T09:11:41+00:00 1303.66 2023-02-26T09:11:44+00:00 1304.14 2023-02-26T09:11:45+00:00 1304.62 2023-02-26T09:11:46+00:00 1305.59 2023-02-26T09:11:47+00:00 1306.07 2023-02-26T09:11:48+00:00 1306.55 2023-02-26T09:11:50+00:00 1307.99 2023-02-26T09:11:57+00:00 1307.99 2023-02-26T09:12:17+00:00 1308.47 2023-02-26T09:12:58+00:00 1308.47 2023-02-26T09:13:46+00:00 1307.03 2023-02-26T09:14:45+00:00 1307.03 2023-02-26T09:15:36+00:00 1306.55 2023-02-26T09:16:29+00:00 1305.59 2023-02-26T09:17:19+00:00 1305.11 2023-02-26T09:18:15+00:00 1304.62 2023-02-26T09:19:02+00:00 1303.66 2023-02-26T09:20:05+00:00 1302.70 2023-02-26T09:20:51+00:00 1302.22 2023-02-26T09:21:30+00:00 1300.30 2023-02-26T09:22:02+00:00 1299.82 2023-02-26T09:22:04+00:00 1299.82 2023-02-26T09:22:05+00:00 1299.34 2023-02-26T09:22:06+00:00 1299.34 2023-02-26T09:22:07+00:00 1298.86 2023-02-26T09:22:08+00:00 1295.97 2023-02-26T09:22:15+00:00 1287.32 2023-02-26T09:22:24+00:00 1286.36 2023-02-26T09:22:25+00:00 1284.92 2023-02-26T09:22:26+00:00 1282.51 2023-02-26T09:22:28+00:00 1281.55 2023-02-26T09:22:29+00:00 1280.11 2023-02-26T09:22:30+00:00 1265.21 2023-02-26T09:22:40+00:00 1252.71 2023-02-26T09:22:48+00:00 1249.83 2023-02-26T09:22:50+00:00 1248.39 2023-02-26T09:22:51+00:00 1246.95 2023-02-26T09:22:52+00:00 1245.02 2023-02-26T09:22:53+00:00 1243.58 2023-02-26T09:22:54+00:00 1241.66 2023-02-26T09:22:55+00:00 1239.74 2023-02-26T09:22:56+00:00 1238.29 2023-02-26T09:22:57+00:00 1236.85 2023-02-26T09:22:58+00:00 1224.84 2023-02-26T09:23:05+00:00 1213.78 2023-02-26T09:23:11+00:00 1211.86 2023-02-26T09:23:12+00:00 1210.42 2023-02-26T09:23:13+00:00 1208.97 2023-02-26T09:23:14+00:00 1207.53 2023-02-26T09:23:15+00:00 1206.57 2023-02-26T09:23:16+00:00 1205.13 2023-02-26T09:23:17+00:00 1203.69 2023-02-26T09:23:18+00:00 1202.25 2023-02-26T09:23:19+00:00 1201.28 2023-02-26T09:23:20+00:00 1199.84 2023-02-26T09:23:21+00:00 1198.40 2023-02-26T09:23:22+00:00 1197.44 2023-02-26T09:23:23+00:00 1196.00 2023-02-26T09:23:24+00:00 1194.55 2023-02-26T09:23:25+00:00 1193.11 2023-02-26T09:23:26+00:00 1191.67 2023-02-26T09:23:27+00:00 1188.79 2023-02-26T09:23:29+00:00 1187.83 2023-02-26T09:23:30+00:00 1186.86 2023-02-26T09:23:31+00:00 1185.90 2023-02-26T09:23:32+00:00 1184.46 2023-02-26T09:23:33+00:00 1183.02 2023-02-26T09:23:34+00:00 1181.58 2023-02-26T09:23:35+00:00 1178.69 2023-02-26T09:23:37+00:00 1177.25 2023-02-26T09:23:38+00:00 1175.81 2023-02-26T09:23:39+00:00 1174.37 2023-02-26T09:23:40+00:00 1172.93 2023-02-26T09:23:41+00:00 1171.48 2023-02-26T09:23:42+00:00 1170.04 2023-02-26T09:23:43+00:00 1165.23 2023-02-26T09:23:46+00:00 1163.79 2023-02-26T09:23:47+00:00 1157.54 2023-02-26T09:23:52+00:00 1156.58 2023-02-26T09:23:53+00:00 1150.82 2023-02-26T09:23:58+00:00 1149.85 2023-02-26T09:23:59+00:00 1148.89 2023-02-26T09:24:00+00:00 1146.01 2023-02-26T09:24:02+00:00 1144.57 2023-02-26T09:24:03+00:00 1143.12 2023-02-26T09:24:04+00:00 1142.16 2023-02-26T09:24:05+00:00 1140.24 2023-02-26T09:24:06+00:00 1139.28 2023-02-26T09:24:07+00:00 1137.84 2023-02-26T09:24:08+00:00 1136.88 2023-02-26T09:24:09+00:00 1134.95 2023-02-26T09:24:12+00:00 1134.47 2023-02-26T09:24:13+00:00 1134.47 2023-02-26T09:24:14+00:00 1134.47 2023-02-26T09:24:15+00:00 1133.99 2023-02-26T09:24:16+00:00 1133.51 2023-02-26T09:24:17+00:00 1133.03 2023-02-26T09:24:18+00:00 1133.03 2023-02-26T09:24:19+00:00 1133.99 2023-02-26T09:24:23+00:00 1134.95 2023-02-26T09:24:24+00:00 1135.43 2023-02-26T09:24:25+00:00 1135.91 2023-02-26T09:24:26+00:00 1135.91 2023-02-26T09:24:27+00:00 1136.40 2023-02-26T09:24:28+00:00 1137.36 2023-02-26T09:24:32+00:00 1137.36 2023-02-26T09:24:33+00:00 1137.36 2023-02-26T09:24:34+00:00 1137.36 2023-02-26T09:24:35+00:00 1137.36 2023-02-26T09:24:36+00:00 1137.36 2023-02-26T09:24:37+00:00 1137.36 2023-02-26T09:24:40+00:00 1136.88 2023-02-26T09:24:41+00:00 1135.43 2023-02-26T09:24:49+00:00 1135.43 2023-02-26T09:24:50+00:00 1135.43 2023-02-26T09:24:51+00:00 1135.43 2023-02-26T09:24:53+00:00 1135.43 2023-02-26T09:24:54+00:00 1134.95 2023-02-26T09:24:55+00:00 1134.95 2023-02-26T09:24:57+00:00 1134.95 2023-02-26T09:24:58+00:00 1134.95 2023-02-26T09:24:59+00:00 1132.55 2023-02-26T09:25:03+00:00 1132.07 2023-02-26T09:25:04+00:00 1131.11 2023-02-26T09:25:05+00:00 1129.67 2023-02-26T09:25:08+00:00 1128.71 2023-02-26T09:25:10+00:00 1128.22 2023-02-26T09:25:11+00:00 1127.26 2023-02-26T09:25:12+00:00 1126.78 2023-02-26T09:25:13+00:00 1125.82 2023-02-26T09:25:14+00:00 1125.34 2023-02-26T09:25:15+00:00 1124.38 2023-02-26T09:25:16+00:00 1123.42 2023-02-26T09:25:17+00:00 1122.46 2023-02-26T09:25:18+00:00 1121.98 2023-02-26T09:25:19+00:00 1121.01 2023-02-26T09:25:20+00:00 1120.53 2023-02-26T09:25:21+00:00 1118.13 2023-02-26T09:25:24+00:00 1117.17 2023-02-26T09:25:25+00:00 1116.21 2023-02-26T09:25:26+00:00 1111.88 2023-02-26T09:25:30+00:00 1110.44 2023-02-26T09:25:31+00:00 1109.00 2023-02-26T09:25:32+00:00 1107.56 2023-02-26T09:25:33+00:00 1106.59 2023-02-26T09:25:34+00:00 1105.63 2023-02-26T09:25:35+00:00 1104.19 2023-02-26T09:25:36+00:00 1103.23 2023-02-26T09:25:37+00:00 1102.75 2023-02-26T09:25:38+00:00 1102.27 2023-02-26T09:25:39+00:00 1102.27 2023-02-26T09:25:40+00:00 1101.79 2023-02-26T09:25:41+00:00 1102.27 2023-02-26T09:25:42+00:00 1102.75 2023-02-26T09:25:43+00:00 1103.23 2023-02-26T09:25:44+00:00 1104.67 2023-02-26T09:25:45+00:00 1105.63 2023-02-26T09:25:46+00:00 1109.00 2023-02-26T09:25:49+00:00 1110.44 2023-02-26T09:25:50+00:00 1111.88 2023-02-26T09:25:51+00:00 1116.21 2023-02-26T09:25:54+00:00 1117.17 2023-02-26T09:25:55+00:00 1118.13 2023-02-26T09:25:56+00:00 1119.09 2023-02-26T09:25:57+00:00 1120.05 2023-02-26T09:25:58+00:00 1126.30 2023-02-26T09:26:05+00:00 1130.15 2023-02-26T09:26:10+00:00 1130.63 2023-02-26T09:26:11+00:00 1131.11 2023-02-26T09:26:12+00:00 1131.59 2023-02-26T09:26:13+00:00 1132.07 2023-02-26T09:26:14+00:00 1132.07 2023-02-26T09:26:15+00:00 1132.55 2023-02-26T09:26:16+00:00 1132.07 2023-02-26T09:26:17+00:00 1131.59 2023-02-26T09:26:18+00:00 1131.11 2023-02-26T09:26:19+00:00 1130.15 2023-02-26T09:26:20+00:00 1129.19 2023-02-26T09:26:21+00:00 1128.22 2023-02-26T09:26:22+00:00 1116.69 2023-02-26T09:26:32+00:00 1112.36 2023-02-26T09:26:37+00:00 1111.88 2023-02-26T09:26:38+00:00 1111.88 2023-02-26T09:26:39+00:00 1111.88 2023-02-26T09:26:40+00:00 1111.88 2023-02-26T09:26:41+00:00 1113.80 2023-02-26T09:26:45+00:00 1114.29 2023-02-26T09:26:46+00:00 1114.77 2023-02-26T09:26:47+00:00 1114.77 2023-02-26T09:26:48+00:00 1114.77 2023-02-26T09:26:49+00:00 1114.77 2023-02-26T09:26:50+00:00 1114.77 2023-02-26T09:26:51+00:00 1115.25 2023-02-26T09:26:52+00:00 1115.25 2023-02-26T09:26:53+00:00 1115.25 2023-02-26T09:26:54+00:00 1115.73 2023-02-26T09:26:55+00:00 1115.73 2023-02-26T09:26:56+00:00 1116.21 2023-02-26T09:26:57+00:00 1116.21 2023-02-26T09:26:58+00:00 1115.73 2023-02-26T09:26:59+00:00 1116.21 2023-02-26T09:27:00+00:00 1116.21 2023-02-26T09:27:01+00:00 1115.73 2023-02-26T09:27:02+00:00 1116.21 2023-02-26T09:27:06+00:00 1116.21 2023-02-26T09:27:07+00:00 1116.69 2023-02-26T09:27:08+00:00 1116.69 2023-02-26T09:27:09+00:00 1116.69 2023-02-26T09:27:10+00:00 1121.01 2023-02-26T09:27:17+00:00 1124.38 2023-02-26T09:27:21+00:00 1124.86 2023-02-26T09:27:22+00:00 1125.82 2023-02-26T09:27:23+00:00 1131.11 2023-02-26T09:27:27+00:00 1132.55 2023-02-26T09:27:28+00:00 1133.99 2023-02-26T09:27:29+00:00 1136.88 2023-02-26T09:27:32+00:00 1137.84 2023-02-26T09:27:33+00:00 1138.80 2023-02-26T09:27:34+00:00 1139.28 2023-02-26T09:27:35+00:00 1140.24 2023-02-26T09:27:36+00:00 1141.20 2023-02-26T09:27:37+00:00 1142.16 2023-02-26T09:27:38+00:00 1142.64 2023-02-26T09:27:39+00:00 1143.12 2023-02-26T09:27:40+00:00 1143.61 2023-02-26T09:27:41+00:00 1144.09 2023-02-26T09:27:42+00:00 1145.05 2023-02-26T09:27:43+00:00 1145.53 2023-02-26T09:27:44+00:00 1146.01 2023-02-26T09:27:45+00:00 1146.49 2023-02-26T09:27:47+00:00 1146.97 2023-02-26T09:27:48+00:00 1146.97 2023-02-26T09:27:49+00:00 1148.41 2023-02-26T09:27:54+00:00 1147.93 2023-02-26T09:27:55+00:00 1147.45 2023-02-26T09:27:56+00:00 1146.97 2023-02-26T09:27:57+00:00 1146.49 2023-02-26T09:27:58+00:00 1144.57 2023-02-26T09:28:02+00:00 1143.61 2023-02-26T09:28:03+00:00 1142.64 2023-02-26T09:28:04+00:00 1142.16 2023-02-26T09:28:05+00:00 1141.68 2023-02-26T09:28:06+00:00 1140.72 2023-02-26T09:28:07+00:00 1136.40 2023-02-26T09:28:15+00:00 1135.91 2023-02-26T09:28:17+00:00 1135.43 2023-02-26T09:28:18+00:00 1134.95 2023-02-26T09:28:19+00:00 1134.47 2023-02-26T09:28:20+00:00 1133.51 2023-02-26T09:28:21+00:00 1132.55 2023-02-26T09:28:22+00:00 1132.07 2023-02-26T09:28:23+00:00 1127.26 2023-02-26T09:28:29+00:00 1125.82 2023-02-26T09:28:31+00:00 1125.82 2023-02-26T09:28:32+00:00 1125.82 2023-02-26T09:28:33+00:00 1125.82 2023-02-26T09:28:34+00:00 1125.82 2023-02-26T09:28:35+00:00 1125.82 2023-02-26T09:28:36+00:00 1126.30 2023-02-26T09:28:37+00:00 1126.30 2023-02-26T09:28:38+00:00 1126.78 2023-02-26T09:28:39+00:00 1127.26 2023-02-26T09:28:41+00:00 1127.74 2023-02-26T09:28:42+00:00 1127.74 2023-02-26T09:28:43+00:00 1127.26 2023-02-26T09:28:44+00:00 1126.78 2023-02-26T09:28:45+00:00 1126.30 2023-02-26T09:28:46+00:00 1126.30 2023-02-26T09:28:47+00:00 1125.82 2023-02-26T09:28:48+00:00 1125.82 2023-02-26T09:28:49+00:00 1125.82 2023-02-26T09:28:50+00:00 1125.34 2023-02-26T09:28:51+00:00 1125.34 2023-02-26T09:28:55+00:00 1124.86 2023-02-26T09:28:56+00:00 1124.86 2023-02-26T09:28:57+00:00 1124.86 2023-02-26T09:28:58+00:00 1124.86 2023-02-26T09:28:59+00:00 1125.34 2023-02-26T09:29:00+00:00 1125.82 2023-02-26T09:29:01+00:00 1126.30 2023-02-26T09:29:03+00:00 1126.78 2023-02-26T09:29:04+00:00 1126.78 2023-02-26T09:29:05+00:00 1127.26 2023-02-26T09:29:06+00:00 1127.26 2023-02-26T09:29:07+00:00 1127.74 2023-02-26T09:29:08+00:00 1127.74 2023-02-26T09:29:09+00:00 1127.74 2023-02-26T09:29:10+00:00 1128.22 2023-02-26T09:29:11+00:00 1129.19 2023-02-26T09:29:12+00:00 1129.67 2023-02-26T09:29:13+00:00 1130.63 2023-02-26T09:29:14+00:00 1131.11 2023-02-26T09:29:15+00:00 1135.43 2023-02-26T09:29:20+00:00 1136.88 2023-02-26T09:29:21+00:00 1137.84 2023-02-26T09:29:22+00:00 1139.28 2023-02-26T09:29:23+00:00 1140.72 2023-02-26T09:29:24+00:00 1142.16 2023-02-26T09:29:25+00:00 1143.61 2023-02-26T09:29:26+00:00 1145.53 2023-02-26T09:29:27+00:00 1153.22 2023-02-26T09:29:34+00:00 1163.31 2023-02-26T09:29:42+00:00 1171.00 2023-02-26T09:29:47+00:00 1171.96 2023-02-26T09:29:48+00:00 1173.41 2023-02-26T09:29:49+00:00 1174.37 2023-02-26T09:29:50+00:00 1175.81 2023-02-26T09:29:51+00:00 1176.29 2023-02-26T09:29:52+00:00 1177.25 2023-02-26T09:29:57+00:00 1178.69 2023-02-26T09:30:00+00:00 1179.65 2023-02-26T09:30:01+00:00 1180.62 2023-02-26T09:30:02+00:00 1182.06 2023-02-26T09:30:03+00:00 1183.50 2023-02-26T09:30:04+00:00 1184.46 2023-02-26T09:30:05+00:00 1185.90 2023-02-26T09:30:06+00:00 1196.96 2023-02-26T09:30:13+00:00 1198.88 2023-02-26T09:30:14+00:00 1200.32 2023-02-26T09:30:15+00:00 1202.25 2023-02-26T09:30:16+00:00 1222.91 2023-02-26T09:30:25+00:00 1234.93 2023-02-26T09:30:32+00:00 1241.18 2023-02-26T09:30:39+00:00 1242.62 2023-02-26T09:30:41+00:00 1243.58 2023-02-26T09:30:42+00:00 1244.54 2023-02-26T09:30:43+00:00 1245.99 2023-02-26T09:30:44+00:00 1246.95 2023-02-26T09:30:45+00:00 1247.91 2023-02-26T09:30:46+00:00 1249.35 2023-02-26T09:30:47+00:00 1252.23 2023-02-26T09:30:49+00:00 1252.71 2023-02-26T09:30:50+00:00 1253.68 2023-02-26T09:30:51+00:00 1255.12 2023-02-26T09:30:52+00:00 1255.60 2023-02-26T09:30:53+00:00 1256.56 2023-02-26T09:30:54+00:00 1257.04 2023-02-26T09:30:55+00:00 1257.52 2023-02-26T09:30:56+00:00 1258.00 2023-02-26T09:30:57+00:00 1258.00 2023-02-26T09:30:58+00:00 1258.00 2023-02-26T09:30:59+00:00 1255.60 2023-02-26T09:31:06+00:00 1255.12 2023-02-26T09:31:07+00:00 1254.64 2023-02-26T09:31:08+00:00 1254.64 2023-02-26T09:31:09+00:00 1254.16 2023-02-26T09:31:10+00:00 1254.16 2023-02-26T09:31:11+00:00 1253.68 2023-02-26T09:31:12+00:00 1254.16 2023-02-26T09:31:13+00:00 1254.16 2023-02-26T09:31:14+00:00 1254.16 2023-02-26T09:31:15+00:00 1257.52 2023-02-26T09:31:22+00:00 1257.52 2023-02-26T09:31:23+00:00 1258.00 2023-02-26T09:31:24+00:00 1257.52 2023-02-26T09:31:25+00:00 1258.00 2023-02-26T09:31:26+00:00 1258.48 2023-02-26T09:31:27+00:00 1258.96 2023-02-26T09:31:28+00:00 1259.44 2023-02-26T09:31:29+00:00 1260.40 2023-02-26T09:31:30+00:00 1260.89 2023-02-26T09:31:31+00:00 1261.37 2023-02-26T09:31:32+00:00 1261.85 2023-02-26T09:31:33+00:00 1260.89 2023-02-26T09:31:39+00:00 1259.44 2023-02-26T09:31:42+00:00 1258.96 2023-02-26T09:31:43+00:00 1258.48 2023-02-26T09:31:44+00:00 1258.48 2023-02-26T09:31:45+00:00 1258.48 2023-02-26T09:31:46+00:00 1258.48 2023-02-26T09:31:47+00:00 1258.96 2023-02-26T09:31:48+00:00 1258.96 2023-02-26T09:31:49+00:00 1259.44 2023-02-26T09:31:50+00:00 1259.92 2023-02-26T09:31:51+00:00 1261.37 2023-02-26T09:31:54+00:00 1262.33 2023-02-26T09:31:55+00:00 1262.81 2023-02-26T09:31:56+00:00 1268.10 2023-02-26T09:32:05+00:00 1269.54 2023-02-26T09:32:07+00:00 1270.50 2023-02-26T09:32:08+00:00 1271.94 2023-02-26T09:32:10+00:00 1272.90 2023-02-26T09:32:11+00:00 1273.38 2023-02-26T09:32:12+00:00 1274.34 2023-02-26T09:32:13+00:00 1274.82 2023-02-26T09:32:14+00:00 1275.79 2023-02-26T09:32:15+00:00 1276.27 2023-02-26T09:32:16+00:00 1277.23 2023-02-26T09:32:17+00:00 1277.71 2023-02-26T09:32:18+00:00 1278.19 2023-02-26T09:32:19+00:00 1280.59 2023-02-26T09:32:23+00:00 1281.07 2023-02-26T09:32:24+00:00 1281.55 2023-02-26T09:32:25+00:00 1281.55 2023-02-26T09:32:26+00:00 1282.03 2023-02-26T09:32:27+00:00 1283.00 2023-02-26T09:32:29+00:00 1283.48 2023-02-26T09:32:30+00:00 1284.44 2023-02-26T09:32:31+00:00 1285.88 2023-02-26T09:32:32+00:00 1286.84 2023-02-26T09:32:33+00:00 1292.61 2023-02-26T09:32:40+00:00 1293.57 2023-02-26T09:32:41+00:00 1294.53 2023-02-26T09:32:42+00:00 1295.01 2023-02-26T09:32:43+00:00 1295.97 2023-02-26T09:32:44+00:00 1296.45 2023-02-26T09:32:45+00:00 1302.22 2023-02-26T09:32:50+00:00 1304.14 2023-02-26T09:32:51+00:00 1305.59 2023-02-26T09:32:52+00:00 1307.03 2023-02-26T09:32:53+00:00 1308.95 2023-02-26T09:32:54+00:00 1310.39 2023-02-26T09:32:55+00:00 1311.83 2023-02-26T09:32:56+00:00 1320.49 2023-02-26T09:33:03+00:00 1321.45 2023-02-26T09:33:04+00:00 1322.89 2023-02-26T09:33:05+00:00 1323.85 2023-02-26T09:33:06+00:00 1333.46 2023-02-26T09:33:13+00:00 1341.15 2023-02-26T09:33:18+00:00 1342.60 2023-02-26T09:33:19+00:00 1343.56 2023-02-26T09:33:20+00:00 1347.88 2023-02-26T09:33:28+00:00 1347.40 2023-02-26T09:33:29+00:00 1346.92 2023-02-26T09:33:30+00:00 1346.92 2023-02-26T09:33:31+00:00 1346.44 2023-02-26T09:33:32+00:00 1342.60 2023-02-26T09:33:36+00:00 1341.64 2023-02-26T09:33:37+00:00 1340.19 2023-02-26T09:33:38+00:00 1332.02 2023-02-26T09:33:45+00:00 1330.10 2023-02-26T09:33:47+00:00 1328.66 2023-02-26T09:33:48+00:00 1327.70 2023-02-26T09:33:49+00:00 1326.25 2023-02-26T09:33:50+00:00 1324.81 2023-02-26T09:33:51+00:00 1323.85 2023-02-26T09:33:52+00:00 1322.41 2023-02-26T09:33:53+00:00 1321.45 2023-02-26T09:33:54+00:00 1320.49 2023-02-26T09:33:55+00:00 1319.53 2023-02-26T09:33:56+00:00 1318.08 2023-02-26T09:33:57+00:00 1308.47 2023-02-26T09:34:06+00:00 1307.03 2023-02-26T09:34:07+00:00 1306.07 2023-02-26T09:34:08+00:00 1304.62 2023-02-26T09:34:09+00:00 1303.66 2023-02-26T09:34:10+00:00 1302.22 2023-02-26T09:34:11+00:00 1301.26 2023-02-26T09:34:12+00:00 1299.82 2023-02-26T09:34:13+00:00 1298.86 2023-02-26T09:34:14+00:00 1297.90 2023-02-26T09:34:15+00:00 1296.45 2023-02-26T09:34:16+00:00 1295.49 2023-02-26T09:34:17+00:00 1295.01 2023-02-26T09:34:18+00:00 1293.57 2023-02-26T09:34:19+00:00 1292.61 2023-02-26T09:34:20+00:00 1291.65 2023-02-26T09:34:21+00:00 1290.21 2023-02-26T09:34:22+00:00 1289.24 2023-02-26T09:34:23+00:00 1288.28 2023-02-26T09:34:24+00:00 1287.80 2023-02-26T09:34:25+00:00 1287.32 2023-02-26T09:34:26+00:00 1286.84 2023-02-26T09:34:27+00:00 1286.36 2023-02-26T09:34:28+00:00 1285.40 2023-02-26T09:34:29+00:00 1283.48 2023-02-26T09:34:34+00:00 1283.00 2023-02-26T09:34:35+00:00 1282.51 2023-02-26T09:34:36+00:00 1282.03 2023-02-26T09:34:37+00:00 1281.55 2023-02-26T09:34:38+00:00 1278.67 2023-02-26T09:34:45+00:00 1278.67 2023-02-26T09:34:46+00:00 1278.67 2023-02-26T09:34:47+00:00 1278.67 2023-02-26T09:34:48+00:00 1278.67 2023-02-26T09:34:49+00:00 1278.67 2023-02-26T09:34:50+00:00 1278.19 2023-02-26T09:34:51+00:00 1278.19 2023-02-26T09:34:52+00:00 1277.71 2023-02-26T09:34:53+00:00 1277.71 2023-02-26T09:34:54+00:00 1277.23 2023-02-26T09:34:55+00:00 1277.23 2023-02-26T09:34:56+00:00 1276.75 2023-02-26T09:34:57+00:00 1275.30 2023-02-26T09:34:58+00:00 1274.34 2023-02-26T09:34:59+00:00 1272.90 2023-02-26T09:35:00+00:00 1270.98 2023-02-26T09:35:01+00:00 1269.54 2023-02-26T09:35:02+00:00 1267.13 2023-02-26T09:35:04+00:00 1265.21 2023-02-26T09:35:06+00:00 1261.37 2023-02-26T09:35:10+00:00 1260.40 2023-02-26T09:35:11+00:00 1259.44 2023-02-26T09:35:12+00:00 1258.96 2023-02-26T09:35:13+00:00 1258.00 2023-02-26T09:35:14+00:00 1257.52 2023-02-26T09:35:15+00:00 1256.56 2023-02-26T09:35:16+00:00 1256.08 2023-02-26T09:35:17+00:00 1255.60 2023-02-26T09:35:18+00:00 1255.12 2023-02-26T09:35:19+00:00 1255.12 2023-02-26T09:35:20+00:00 1254.16 2023-02-26T09:35:22+00:00 1254.16 2023-02-26T09:35:23+00:00 1254.64 2023-02-26T09:35:24+00:00 1254.64 2023-02-26T09:35:25+00:00 1255.12 2023-02-26T09:35:26+00:00 1255.12 2023-02-26T09:35:27+00:00 1255.12 2023-02-26T09:35:28+00:00 1255.60 2023-02-26T09:35:29+00:00 1255.60 2023-02-26T09:35:30+00:00 1255.60 2023-02-26T09:35:31+00:00 1256.08 2023-02-26T09:35:35+00:00 1256.08 2023-02-26T09:35:36+00:00 1256.08 2023-02-26T09:35:37+00:00 1256.08 2023-02-26T09:35:38+00:00 1256.08 2023-02-26T09:35:39+00:00 1257.04 2023-02-26T09:35:45+00:00 1257.04 2023-02-26T09:35:46+00:00 1257.52 2023-02-26T09:35:47+00:00 1258.00 2023-02-26T09:35:48+00:00 1258.00 2023-02-26T09:35:49+00:00 1258.96 2023-02-26T09:35:50+00:00 1263.29 2023-02-26T09:35:54+00:00 1264.73 2023-02-26T09:35:55+00:00 1269.06 2023-02-26T09:35:59+00:00 1270.50 2023-02-26T09:36:00+00:00 1271.46 2023-02-26T09:36:01+00:00 1272.42 2023-02-26T09:36:02+00:00 1273.86 2023-02-26T09:36:03+00:00 1274.82 2023-02-26T09:36:04+00:00 1282.51 2023-02-26T09:36:10+00:00 1283.48 2023-02-26T09:36:11+00:00 1284.44 2023-02-26T09:36:12+00:00 1285.88 2023-02-26T09:36:13+00:00 1287.32 2023-02-26T09:36:14+00:00 1288.28 2023-02-26T09:36:15+00:00 1291.65 2023-02-26T09:36:18+00:00 1292.61 2023-02-26T09:36:19+00:00 1293.57 2023-02-26T09:36:20+00:00 1297.90 2023-02-26T09:36:24+00:00 1298.86 2023-02-26T09:36:25+00:00 1299.82 2023-02-26T09:36:26+00:00 1300.78 2023-02-26T09:36:27+00:00 1301.74 2023-02-26T09:36:28+00:00 1307.51 2023-02-26T09:36:33+00:00 1308.95 2023-02-26T09:36:34+00:00 1309.91 2023-02-26T09:36:35+00:00 1310.87 2023-02-26T09:36:36+00:00 1312.32 2023-02-26T09:36:37+00:00 1313.28 2023-02-26T09:36:38+00:00 1314.72 2023-02-26T09:36:39+00:00 1316.16 2023-02-26T09:36:40+00:00 1317.12 2023-02-26T09:36:41+00:00 1318.56 2023-02-26T09:36:42+00:00 1319.53 2023-02-26T09:36:43+00:00 1323.37 2023-02-26T09:36:47+00:00 1324.33 2023-02-26T09:36:48+00:00 1324.81 2023-02-26T09:36:49+00:00 1325.29 2023-02-26T09:36:50+00:00 1325.29 2023-02-26T09:36:51+00:00 1324.33 2023-02-26T09:36:54+00:00 1325.29 2023-02-26T09:36:57+00:00 1325.29 2023-02-26T09:36:58+00:00 1326.25 2023-02-26T09:36:59+00:00 1326.74 2023-02-26T09:37:00+00:00 1327.22 2023-02-26T09:37:01+00:00 1327.22 2023-02-26T09:37:08+00:00 1327.22 2023-02-26T09:37:09+00:00 1326.74 2023-02-26T09:37:10+00:00 1328.18 2023-02-26T09:37:15+00:00 1328.18 2023-02-26T09:37:16+00:00 1328.18 2023-02-26T09:37:17+00:00 1327.70 2023-02-26T09:37:18+00:00 1327.70 2023-02-26T09:37:19+00:00 1326.25 2023-02-26T09:37:24+00:00 1325.77 2023-02-26T09:37:25+00:00 1325.29 2023-02-26T09:37:26+00:00 1324.81 2023-02-26T09:37:27+00:00 1324.33 2023-02-26T09:37:28+00:00 1323.85 2023-02-26T09:37:29+00:00 1323.85 2023-02-26T09:37:30+00:00 1323.37 2023-02-26T09:37:31+00:00 1322.89 2023-02-26T09:37:32+00:00 1322.41 2023-02-26T09:37:33+00:00 1322.41 2023-02-26T09:37:34+00:00 1321.93 2023-02-26T09:37:35+00:00 1321.45 2023-02-26T09:37:36+00:00 1314.72 2023-02-26T09:37:44+00:00 1308.95 2023-02-26T09:37:49+00:00 1307.99 2023-02-26T09:37:50+00:00 1307.03 2023-02-26T09:37:51+00:00 1306.07 2023-02-26T09:37:52+00:00 1305.59 2023-02-26T09:37:53+00:00 1305.11 2023-02-26T09:37:54+00:00 1304.62 2023-02-26T09:37:55+00:00 1304.14 2023-02-26T09:37:56+00:00 1303.66 2023-02-26T09:37:57+00:00 1302.22 2023-02-26T09:37:59+00:00 1301.26 2023-02-26T09:38:00+00:00 1297.90 2023-02-26T09:38:08+00:00 1297.42 2023-02-26T09:38:09+00:00 1296.93 2023-02-26T09:38:10+00:00 1296.45 2023-02-26T09:38:11+00:00 1295.97 2023-02-26T09:38:12+00:00 1295.49 2023-02-26T09:38:13+00:00 1295.01 2023-02-26T09:38:14+00:00 1294.53 2023-02-26T09:38:15+00:00 1293.57 2023-02-26T09:38:16+00:00 1293.09 2023-02-26T09:38:17+00:00 1292.13 2023-02-26T09:38:18+00:00 1290.21 2023-02-26T09:38:21+00:00 1289.72 2023-02-26T09:38:22+00:00 1283.00 2023-02-26T09:38:29+00:00 1276.75 2023-02-26T09:38:34+00:00 1272.90 2023-02-26T09:38:42+00:00 1270.98 2023-02-26T09:38:49+00:00 1271.94 2023-02-26T09:38:55+00:00 1272.90 2023-02-26T09:38:56+00:00 1273.38 2023-02-26T09:38:57+00:00 1273.86 2023-02-26T09:38:58+00:00 1274.34 2023-02-26T09:38:59+00:00 1274.34 2023-02-26T09:39:00+00:00 1274.82 2023-02-26T09:39:01+00:00 1274.82 2023-02-26T09:39:02+00:00 1274.82 2023-02-26T09:39:11+00:00 1274.34 2023-02-26T09:39:19+00:00 1274.82 2023-02-26T09:39:20+00:00 1275.30 2023-02-26T09:39:21+00:00 1275.79 2023-02-26T09:39:22+00:00 1276.27 2023-02-26T09:39:23+00:00 1277.23 2023-02-26T09:39:26+00:00 1277.71 2023-02-26T09:39:27+00:00 1278.19 2023-02-26T09:39:28+00:00 1279.63 2023-02-26T09:39:31+00:00 1280.59 2023-02-26T09:39:32+00:00 1281.07 2023-02-26T09:39:33+00:00 1280.59 2023-02-26T09:39:34+00:00 1280.59 2023-02-26T09:39:35+00:00 1280.59 2023-02-26T09:39:36+00:00 1281.07 2023-02-26T09:39:40+00:00 1281.07 2023-02-26T09:39:41+00:00 1280.59 2023-02-26T09:39:42+00:00 1280.11 2023-02-26T09:39:43+00:00 1280.11 2023-02-26T09:39:44+00:00 1280.11 2023-02-26T09:39:45+00:00 1280.59 2023-02-26T09:39:46+00:00 1280.59 2023-02-26T09:39:47+00:00 1280.59 2023-02-26T09:39:48+00:00 1280.11 2023-02-26T09:39:49+00:00 1279.15 2023-02-26T09:39:58+00:00 1274.34 2023-02-26T09:40:06+00:00 1271.46 2023-02-26T09:40:12+00:00 1270.98 2023-02-26T09:40:13+00:00 1270.98 2023-02-26T09:40:14+00:00 1272.90 2023-02-26T09:40:21+00:00 1274.34 2023-02-26T09:40:24+00:00 1274.34 2023-02-26T09:40:25+00:00 1274.82 2023-02-26T09:40:26+00:00 1270.02 2023-02-26T09:40:33+00:00 1268.58 2023-02-26T09:40:34+00:00 1268.10 2023-02-26T09:40:35+00:00 1267.61 2023-02-26T09:40:36+00:00 1267.13 2023-02-26T09:40:37+00:00 1266.65 2023-02-26T09:40:38+00:00 1263.29 2023-02-26T09:40:45+00:00 1262.81 2023-02-26T09:40:46+00:00 1262.33 2023-02-26T09:40:47+00:00 1261.85 2023-02-26T09:40:48+00:00 1261.85 2023-02-26T09:40:49+00:00 1261.37 2023-02-26T09:40:50+00:00 1260.40 2023-02-26T09:40:52+00:00 1259.92 2023-02-26T09:40:53+00:00 1258.96 2023-02-26T09:40:54+00:00 1254.16 2023-02-26T09:41:02+00:00 1251.27 2023-02-26T09:41:07+00:00 1247.91 2023-02-26T09:41:14+00:00 1247.43 2023-02-26T09:41:15+00:00 1246.47 2023-02-26T09:41:19+00:00 1246.95 2023-02-26T09:41:22+00:00 1247.43 2023-02-26T09:41:23+00:00 1247.43 2023-02-26T09:41:24+00:00 1247.43 2023-02-26T09:41:25+00:00 1247.43 2023-02-26T09:41:26+00:00 1246.95 2023-02-26T09:41:27+00:00 1245.99 2023-02-26T09:41:33+00:00 1245.50 2023-02-26T09:41:37+00:00 1245.02 2023-02-26T09:41:38+00:00 1243.58 2023-02-26T09:41:43+00:00 1243.58 2023-02-26T09:41:44+00:00 1243.58 2023-02-26T09:41:45+00:00 1244.06 2023-02-26T09:41:46+00:00 1244.06 2023-02-26T09:41:47+00:00 1244.54 2023-02-26T09:41:48+00:00 1245.02 2023-02-26T09:41:49+00:00 1245.02 2023-02-26T09:41:50+00:00 1245.50 2023-02-26T09:41:51+00:00 1245.99 2023-02-26T09:41:52+00:00 1246.47 2023-02-26T09:41:53+00:00 1246.47 2023-02-26T09:41:54+00:00 1245.99 2023-02-26T09:41:55+00:00 1245.50 2023-02-26T09:41:56+00:00 1244.54 2023-02-26T09:41:57+00:00 1243.58 2023-02-26T09:41:58+00:00 1235.89 2023-02-26T09:42:05+00:00 1234.45 2023-02-26T09:42:06+00:00 1233.49 2023-02-26T09:42:07+00:00 1233.01 2023-02-26T09:42:08+00:00 1232.05 2023-02-26T09:42:09+00:00 1230.60 2023-02-26T09:42:10+00:00 1230.12 2023-02-26T09:42:11+00:00 1229.64 2023-02-26T09:42:12+00:00 1228.20 2023-02-26T09:42:14+00:00 1227.24 2023-02-26T09:42:15+00:00 1226.28 2023-02-26T09:42:16+00:00 1224.84 2023-02-26T09:42:17+00:00 1223.39 2023-02-26T09:42:18+00:00 1222.43 2023-02-26T09:42:19+00:00 1220.99 2023-02-26T09:42:20+00:00 1219.07 2023-02-26T09:42:21+00:00 1214.26 2023-02-26T09:42:26+00:00 1213.30 2023-02-26T09:42:27+00:00 1212.34 2023-02-26T09:42:28+00:00 1211.86 2023-02-26T09:42:29+00:00 1211.86 2023-02-26T09:42:30+00:00 1211.86 2023-02-26T09:42:31+00:00 1211.86 2023-02-26T09:42:32+00:00 1209.46 2023-02-26T09:42:39+00:00 1208.49 2023-02-26T09:42:43+00:00 1208.01 2023-02-26T09:42:44+00:00 1208.01 2023-02-26T09:42:45+00:00 1207.53 2023-02-26T09:42:46+00:00 1207.05 2023-02-26T09:42:47+00:00 1206.57 2023-02-26T09:42:48+00:00 1205.13 2023-02-26T09:42:50+00:00 1203.69 2023-02-26T09:42:51+00:00 1203.21 2023-02-26T09:42:52+00:00 1202.73 2023-02-26T09:42:53+00:00 1201.76 2023-02-26T09:42:54+00:00 1200.80 2023-02-26T09:42:55+00:00 1199.84 2023-02-26T09:42:56+00:00 1198.88 2023-02-26T09:42:57+00:00 1197.44 2023-02-26T09:42:58+00:00 1196.48 2023-02-26T09:42:59+00:00 1195.04 2023-02-26T09:43:00+00:00 1193.59 2023-02-26T09:43:01+00:00 1189.27 2023-02-26T09:43:04+00:00 1188.31 2023-02-26T09:43:05+00:00 1186.86 2023-02-26T09:43:06+00:00 1185.42 2023-02-26T09:43:07+00:00 1183.50 2023-02-26T09:43:08+00:00 1182.06 2023-02-26T09:43:09+00:00 1174.85 2023-02-26T09:43:15+00:00 1173.89 2023-02-26T09:43:16+00:00 1172.93 2023-02-26T09:43:17+00:00 1172.44 2023-02-26T09:43:18+00:00 1171.48 2023-02-26T09:43:19+00:00 1171.00 2023-02-26T09:43:20+00:00 1170.04 2023-02-26T09:43:21+00:00 1169.56 2023-02-26T09:43:22+00:00 1165.23 2023-02-26T09:43:26+00:00 1164.27 2023-02-26T09:43:27+00:00 1163.31 2023-02-26T09:43:28+00:00 1162.83 2023-02-26T09:43:29+00:00 1162.35 2023-02-26T09:43:30+00:00 1162.35 2023-02-26T09:43:31+00:00 1161.87 2023-02-26T09:43:32+00:00 1161.87 2023-02-26T09:43:33+00:00 1161.39 2023-02-26T09:43:34+00:00 1160.91 2023-02-26T09:43:35+00:00 1161.39 2023-02-26T09:43:36+00:00 1160.91 2023-02-26T09:43:37+00:00 1161.39 2023-02-26T09:43:38+00:00 1161.39 2023-02-26T09:43:39+00:00 1161.39 2023-02-26T09:43:40+00:00 1160.91 2023-02-26T09:43:41+00:00 1160.43 2023-02-26T09:43:42+00:00 1158.99 2023-02-26T09:43:45+00:00 1158.03 2023-02-26T09:43:46+00:00 1157.54 2023-02-26T09:43:47+00:00 1156.58 2023-02-26T09:43:48+00:00 1156.10 2023-02-26T09:43:49+00:00 1154.66 2023-02-26T09:43:52+00:00 1154.66 2023-02-26T09:43:53+00:00 1155.14 2023-02-26T09:43:54+00:00 1155.62 2023-02-26T09:43:55+00:00 1155.14 2023-02-26T09:43:56+00:00 1155.14 2023-02-26T09:43:57+00:00 1155.14 2023-02-26T09:43:58+00:00 1155.14 2023-02-26T09:43:59+00:00 1155.14 2023-02-26T09:44:00+00:00 1155.62 2023-02-26T09:44:01+00:00 1155.62 2023-02-26T09:44:02+00:00 1156.10 2023-02-26T09:44:03+00:00 1156.10 2023-02-26T09:44:04+00:00 1156.10 2023-02-26T09:44:05+00:00 1156.58 2023-02-26T09:44:06+00:00 1157.06 2023-02-26T09:44:07+00:00 1158.51 2023-02-26T09:44:09+00:00 1159.47 2023-02-26T09:44:10+00:00 1161.39 2023-02-26T09:44:12+00:00 1162.35 2023-02-26T09:44:13+00:00 1162.83 2023-02-26T09:44:14+00:00 1163.31 2023-02-26T09:44:15+00:00 1164.27 2023-02-26T09:44:16+00:00 1164.75 2023-02-26T09:44:17+00:00 1169.56 2023-02-26T09:44:22+00:00 1171.48 2023-02-26T09:44:24+00:00 1171.96 2023-02-26T09:44:25+00:00 1172.44 2023-02-26T09:44:26+00:00 1172.93 2023-02-26T09:44:27+00:00 1172.93 2023-02-26T09:44:28+00:00 1173.41 2023-02-26T09:44:29+00:00 1175.81 2023-02-26T09:44:34+00:00 1176.29 2023-02-26T09:44:35+00:00 1176.77 2023-02-26T09:44:36+00:00 1176.77 2023-02-26T09:44:42+00:00 1176.77 2023-02-26T09:44:43+00:00 1173.89 2023-02-26T09:44:48+00:00 1172.93 2023-02-26T09:44:49+00:00 1171.96 2023-02-26T09:44:50+00:00 1167.16 2023-02-26T09:44:54+00:00 1165.72 2023-02-26T09:44:55+00:00 1159.47 2023-02-26T09:44:59+00:00 1158.03 2023-02-26T09:45:00+00:00 1153.70 2023-02-26T09:45:03+00:00 1151.78 2023-02-26T09:45:04+00:00 1142.16 2023-02-26T09:45:11+00:00 1141.20 2023-02-26T09:45:12+00:00 1139.76 2023-02-26T09:45:13+00:00 1138.80 2023-02-26T09:45:14+00:00 1137.84 2023-02-26T09:45:15+00:00 1136.88 2023-02-26T09:45:16+00:00 1135.91 2023-02-26T09:45:17+00:00 1134.47 2023-02-26T09:45:18+00:00 1133.03 2023-02-26T09:45:19+00:00 1131.59 2023-02-26T09:45:20+00:00 1126.30 2023-02-26T09:45:24+00:00 1125.34 2023-02-26T09:45:25+00:00 1124.86 2023-02-26T09:45:26+00:00 1124.38 2023-02-26T09:45:34+00:00 1124.86 2023-02-26T09:45:35+00:00 1124.86 2023-02-26T09:45:36+00:00 1125.34 2023-02-26T09:45:37+00:00 1125.82 2023-02-26T09:45:38+00:00 1126.30 2023-02-26T09:45:39+00:00 1126.30 2023-02-26T09:45:40+00:00 1126.30 2023-02-26T09:45:41+00:00 1126.78 2023-02-26T09:45:42+00:00 1126.78 2023-02-26T09:45:43+00:00 1127.26 2023-02-26T09:45:44+00:00 1127.26 2023-02-26T09:45:45+00:00 1127.26 2023-02-26T09:45:46+00:00 1127.26 2023-02-26T09:45:47+00:00 1127.26 2023-02-26T09:45:48+00:00 1127.74 2023-02-26T09:45:49+00:00 1127.74 2023-02-26T09:45:50+00:00 1128.22 2023-02-26T09:45:51+00:00 1128.71 2023-02-26T09:45:52+00:00 1129.19 2023-02-26T09:45:53+00:00 1130.63 2023-02-26T09:45:55+00:00 1131.59 2023-02-26T09:45:56+00:00 1132.55 2023-02-26T09:45:57+00:00 1134.47 2023-02-26T09:46:00+00:00 1135.43 2023-02-26T09:46:01+00:00 1135.91 2023-02-26T09:46:02+00:00 1136.40 2023-02-26T09:46:03+00:00 1136.88 2023-02-26T09:46:04+00:00 1137.84 2023-02-26T09:46:05+00:00 1138.32 2023-02-26T09:46:06+00:00 1138.80 2023-02-26T09:46:07+00:00 1139.28 2023-02-26T09:46:08+00:00 1139.76 2023-02-26T09:46:09+00:00 1140.24 2023-02-26T09:46:10+00:00 1140.72 2023-02-26T09:46:11+00:00 1140.72 2023-02-26T09:46:12+00:00 1141.20 2023-02-26T09:46:13+00:00 1141.20 2023-02-26T09:46:14+00:00 1139.76 2023-02-26T09:46:21+00:00 1140.72 2023-02-26T09:46:25+00:00 1141.20 2023-02-26T09:46:26+00:00 1141.68 2023-02-26T09:46:27+00:00 1142.64 2023-02-26T09:46:28+00:00 1143.61 2023-02-26T09:46:29+00:00 1145.05 2023-02-26T09:46:31+00:00 1146.01 2023-02-26T09:46:32+00:00 1146.49 2023-02-26T09:46:33+00:00 1146.97 2023-02-26T09:46:34+00:00 1147.45 2023-02-26T09:46:35+00:00 1147.45 2023-02-26T09:46:36+00:00 1147.45 2023-02-26T09:46:37+00:00 1147.45 2023-02-26T09:46:41+00:00 1147.45 2023-02-26T09:46:42+00:00 1147.45 2023-02-26T09:46:43+00:00 1147.45 2023-02-26T09:46:44+00:00 1147.45 2023-02-26T09:46:45+00:00 1147.45 2023-02-26T09:46:46+00:00 1147.45 2023-02-26T09:46:47+00:00 1146.97 2023-02-26T09:46:48+00:00 1146.97 2023-02-26T09:46:49+00:00 1146.97 2023-02-26T09:46:50+00:00 1146.49 2023-02-26T09:46:51+00:00 1146.49 2023-02-26T09:46:52+00:00 1146.49 2023-02-26T09:46:55+00:00 1146.49 2023-02-26T09:46:56+00:00 1146.49 2023-02-26T09:46:57+00:00 1146.97 2023-02-26T09:46:58+00:00 1147.45 2023-02-26T09:46:59+00:00 1153.22 2023-02-26T09:47:05+00:00 1153.70 2023-02-26T09:47:06+00:00 1156.10 2023-02-26T09:47:09+00:00 1157.06 2023-02-26T09:47:10+00:00 1158.03 2023-02-26T09:47:11+00:00 1158.99 2023-02-26T09:47:12+00:00 1159.47 2023-02-26T09:47:13+00:00 1160.43 2023-02-26T09:47:14+00:00 1161.39 2023-02-26T09:47:15+00:00 1167.64 2023-02-26T09:47:21+00:00 1169.08 2023-02-26T09:47:22+00:00 1170.52 2023-02-26T09:47:23+00:00 1171.96 2023-02-26T09:47:24+00:00 1172.93 2023-02-26T09:47:25+00:00 1180.14 2023-02-26T09:47:31+00:00 1181.10 2023-02-26T09:47:32+00:00 1183.98 2023-02-26T09:47:35+00:00 1184.46 2023-02-26T09:47:36+00:00 1184.94 2023-02-26T09:47:37+00:00 1185.42 2023-02-26T09:47:38+00:00 1185.90 2023-02-26T09:47:39+00:00 1186.38 2023-02-26T09:47:40+00:00 1187.34 2023-02-26T09:47:41+00:00 1190.71 2023-02-26T09:47:45+00:00 1191.67 2023-02-26T09:47:46+00:00 1193.11 2023-02-26T09:47:47+00:00 1194.07 2023-02-26T09:47:48+00:00 1195.04 2023-02-26T09:47:49+00:00 1196.48 2023-02-26T09:47:51+00:00 1197.44 2023-02-26T09:47:52+00:00 1197.92 2023-02-26T09:47:53+00:00 1198.88 2023-02-26T09:47:54+00:00 1199.84 2023-02-26T09:47:55+00:00 1205.13 2023-02-26T09:48:00+00:00 1206.57 2023-02-26T09:48:01+00:00 1207.05 2023-02-26T09:48:02+00:00 1208.97 2023-02-26T09:48:04+00:00 1209.46 2023-02-26T09:48:05+00:00 1209.94 2023-02-26T09:48:06+00:00 1210.90 2023-02-26T09:48:07+00:00 1211.38 2023-02-26T09:48:08+00:00 1215.22 2023-02-26T09:48:12+00:00 1215.70 2023-02-26T09:48:13+00:00 1216.67 2023-02-26T09:48:14+00:00 1221.95 2023-02-26T09:48:20+00:00 1228.20 2023-02-26T09:48:26+00:00 1232.05 2023-02-26T09:48:29+00:00 1233.01 2023-02-26T09:48:30+00:00 1237.33 2023-02-26T09:48:34+00:00 1238.78 2023-02-26T09:48:35+00:00 1239.74 2023-02-26T09:48:36+00:00 1245.02 2023-02-26T09:48:41+00:00 1246.47 2023-02-26T09:48:42+00:00 1247.43 2023-02-26T09:48:43+00:00 1253.68 2023-02-26T09:48:49+00:00 1254.64 2023-02-26T09:48:50+00:00 1255.12 2023-02-26T09:48:51+00:00 1256.56 2023-02-26T09:48:53+00:00 1257.04 2023-02-26T09:48:54+00:00 1257.52 2023-02-26T09:48:55+00:00 1258.00 2023-02-26T09:48:56+00:00 1258.48 2023-02-26T09:48:57+00:00 1258.96 2023-02-26T09:48:58+00:00 1259.44 2023-02-26T09:48:59+00:00 1263.29 2023-02-26T09:49:04+00:00 1263.77 2023-02-26T09:49:05+00:00 1264.73 2023-02-26T09:49:06+00:00 1265.69 2023-02-26T09:49:08+00:00 1266.17 2023-02-26T09:49:09+00:00 1266.17 2023-02-26T09:49:10+00:00 1267.13 2023-02-26T09:49:11+00:00 1267.61 2023-02-26T09:49:12+00:00 1268.58 2023-02-26T09:49:13+00:00 1269.06 2023-02-26T09:49:14+00:00 1270.02 2023-02-26T09:49:15+00:00 1270.50 2023-02-26T09:49:16+00:00 1271.46 2023-02-26T09:49:17+00:00 1271.94 2023-02-26T09:49:18+00:00 1272.42 2023-02-26T09:49:19+00:00 1273.38 2023-02-26T09:49:20+00:00 1274.34 2023-02-26T09:49:21+00:00 1275.30 2023-02-26T09:49:22+00:00 1276.27 2023-02-26T09:49:23+00:00 1278.67 2023-02-26T09:49:26+00:00 1279.15 2023-02-26T09:49:27+00:00 1279.63 2023-02-26T09:49:28+00:00 1280.59 2023-02-26T09:49:31+00:00 1281.55 2023-02-26T09:49:32+00:00 1281.55 2023-02-26T09:49:33+00:00 1282.03 2023-02-26T09:49:34+00:00 1282.03 2023-02-26T09:49:35+00:00 1282.51 2023-02-26T09:49:38+00:00 1283.00 2023-02-26T09:49:39+00:00 1287.32 2023-02-26T09:49:45+00:00 1288.76 2023-02-26T09:49:46+00:00 1289.72 2023-02-26T09:49:47+00:00 1295.49 2023-02-26T09:49:53+00:00 1295.97 2023-02-26T09:49:54+00:00 1296.45 2023-02-26T09:49:55+00:00 1296.93 2023-02-26T09:49:56+00:00 1297.42 2023-02-26T09:49:57+00:00 1297.90 2023-02-26T09:49:58+00:00 1298.38 2023-02-26T09:49:59+00:00 1299.34 2023-02-26T09:50:00+00:00 1299.82 2023-02-26T09:50:01+00:00 1300.78 2023-02-26T09:50:02+00:00 1302.22 2023-02-26T09:50:03+00:00 1303.66 2023-02-26T09:50:04+00:00 1305.11 2023-02-26T09:50:05+00:00 1307.03 2023-02-26T09:50:06+00:00 1308.47 2023-02-26T09:50:07+00:00 1310.39 2023-02-26T09:50:08+00:00 1311.83 2023-02-26T09:50:09+00:00 1314.24 2023-02-26T09:50:11+00:00 1315.20 2023-02-26T09:50:12+00:00 1316.64 2023-02-26T09:50:13+00:00 1318.08 2023-02-26T09:50:14+00:00 1319.53 2023-02-26T09:50:15+00:00 1323.37 2023-02-26T09:50:18+00:00 1325.29 2023-02-26T09:50:19+00:00 1326.74 2023-02-26T09:50:20+00:00 1328.18 2023-02-26T09:50:21+00:00 1329.62 2023-02-26T09:50:22+00:00 1335.87 2023-02-26T09:50:27+00:00 1336.83 2023-02-26T09:50:28+00:00 1338.27 2023-02-26T09:50:29+00:00 1339.23 2023-02-26T09:50:30+00:00 1340.19 2023-02-26T09:50:31+00:00 1340.67 2023-02-26T09:50:32+00:00 1342.12 2023-02-26T09:50:33+00:00 1346.44 2023-02-26T09:50:37+00:00 1347.88 2023-02-26T09:50:38+00:00 1349.33 2023-02-26T09:50:39+00:00 1351.25 2023-02-26T09:50:40+00:00 1352.69 2023-02-26T09:50:41+00:00 1359.90 2023-02-26T09:50:46+00:00 1361.34 2023-02-26T09:50:47+00:00 1362.30 2023-02-26T09:50:48+00:00 1363.26 2023-02-26T09:50:49+00:00 1364.71 2023-02-26T09:50:50+00:00 1365.67 2023-02-26T09:50:51+00:00 1367.11 2023-02-26T09:50:52+00:00 1368.55 2023-02-26T09:50:53+00:00 1369.51 2023-02-26T09:50:54+00:00 1370.96 2023-02-26T09:50:55+00:00 1372.40 2023-02-26T09:50:56+00:00 1374.80 2023-02-26T09:50:58+00:00 1375.76 2023-02-26T09:50:59+00:00 1377.20 2023-02-26T09:51:00+00:00 1380.09 2023-02-26T09:51:03+00:00 1381.05 2023-02-26T09:51:04+00:00 1382.01 2023-02-26T09:51:05+00:00 1382.97 2023-02-26T09:51:06+00:00 1383.93 2023-02-26T09:51:07+00:00 1386.82 2023-02-26T09:51:10+00:00 1387.30 2023-02-26T09:51:11+00:00 1388.26 2023-02-26T09:51:12+00:00 1389.22 2023-02-26T09:51:13+00:00 1389.70 2023-02-26T09:51:14+00:00 1390.66 2023-02-26T09:51:15+00:00 1391.62 2023-02-26T09:51:16+00:00 1392.58 2023-02-26T09:51:17+00:00 1393.07 2023-02-26T09:51:18+00:00 1394.03 2023-02-26T09:51:19+00:00 1394.99 2023-02-26T09:51:20+00:00 1395.47 2023-02-26T09:51:21+00:00 1396.43 2023-02-26T09:51:22+00:00 1396.91 2023-02-26T09:51:23+00:00 1397.39 2023-02-26T09:51:24+00:00 1397.87 2023-02-26T09:51:25+00:00 1398.35 2023-02-26T09:51:26+00:00 1398.35 2023-02-26T09:51:27+00:00 1399.31 2023-02-26T09:51:31+00:00 1399.79 2023-02-26T09:51:32+00:00 1400.28 2023-02-26T09:51:33+00:00 1400.28 2023-02-26T09:51:34+00:00 1400.76 2023-02-26T09:51:35+00:00 1400.76 2023-02-26T09:51:36+00:00 1401.24 2023-02-26T09:51:37+00:00 1402.20 2023-02-26T09:51:38+00:00 1402.68 2023-02-26T09:51:39+00:00 1406.52 2023-02-26T09:51:43+00:00 1407.97 2023-02-26T09:51:44+00:00 1408.93 2023-02-26T09:51:45+00:00 1410.37 2023-02-26T09:51:46+00:00 1411.81 2023-02-26T09:51:47+00:00 1421.90 2023-02-26T09:51:54+00:00 1423.35 2023-02-26T09:51:55+00:00 1424.31 2023-02-26T09:51:56+00:00 1425.75 2023-02-26T09:51:57+00:00 1426.71 2023-02-26T09:51:58+00:00 1427.67 2023-02-26T09:51:59+00:00 1429.11 2023-02-26T09:52:00+00:00 1435.36 2023-02-26T09:52:05+00:00 1436.81 2023-02-26T09:52:06+00:00 1437.77 2023-02-26T09:52:07+00:00 1445.94 2023-02-26T09:52:13+00:00 1447.38 2023-02-26T09:52:14+00:00 1451.22 2023-02-26T09:52:17+00:00 1452.67 2023-02-26T09:52:18+00:00 1454.11 2023-02-26T09:52:19+00:00 1455.55 2023-02-26T09:52:20+00:00 1456.51 2023-02-26T09:52:21+00:00 1457.47 2023-02-26T09:52:22+00:00 1458.43 2023-02-26T09:52:23+00:00 1459.40 2023-02-26T09:52:24+00:00 1460.36 2023-02-26T09:52:25+00:00 1460.84 2023-02-26T09:52:26+00:00 1469.01 2023-02-26T09:52:32+00:00 1470.93 2023-02-26T09:52:34+00:00 1471.89 2023-02-26T09:52:35+00:00 1473.34 2023-02-26T09:52:36+00:00 1474.30 2023-02-26T09:52:37+00:00 1475.74 2023-02-26T09:52:38+00:00 1476.70 2023-02-26T09:52:39+00:00 1476.70 2023-02-26T09:52:40+00:00 1477.18 2023-02-26T09:52:41+00:00 1476.70 2023-02-26T09:52:42+00:00 1476.22 2023-02-26T09:52:43+00:00 1469.01 2023-02-26T09:52:49+00:00 1467.57 2023-02-26T09:52:50+00:00 1460.36 2023-02-26T09:52:55+00:00 1459.40 2023-02-26T09:52:56+00:00 1457.95 2023-02-26T09:52:57+00:00 1456.51 2023-02-26T09:52:59+00:00 1455.55 2023-02-26T09:53:00+00:00 1448.34 2023-02-26T09:53:06+00:00 1433.44 2023-02-26T09:53:15+00:00 1432.48 2023-02-26T09:53:16+00:00 1431.04 2023-02-26T09:53:17+00:00 1421.42 2023-02-26T09:53:24+00:00 1419.02 2023-02-26T09:53:26+00:00 1418.06 2023-02-26T09:53:27+00:00 1416.62 2023-02-26T09:53:28+00:00 1415.66 2023-02-26T09:53:29+00:00 1414.21 2023-02-26T09:53:30+00:00 1409.41 2023-02-26T09:53:34+00:00 1407.97 2023-02-26T09:53:35+00:00 1407.00 2023-02-26T09:53:36+00:00 1405.56 2023-02-26T09:53:37+00:00 1404.60 2023-02-26T09:53:38+00:00 1403.64 2023-02-26T09:53:39+00:00 1402.68 2023-02-26T09:53:40+00:00 1402.20 2023-02-26T09:53:41+00:00 1402.20 2023-02-26T09:53:42+00:00 1401.72 2023-02-26T09:53:43+00:00 1401.72 2023-02-26T09:53:44+00:00 1401.72 2023-02-26T09:53:45+00:00 1401.72 2023-02-26T09:53:46+00:00 1401.24 2023-02-26T09:53:47+00:00 1398.83 2023-02-26T09:53:51+00:00 1398.35 2023-02-26T09:53:52+00:00 1397.39 2023-02-26T09:53:53+00:00 1393.55 2023-02-26T09:53:59+00:00 1391.14 2023-02-26T09:54:03+00:00 1391.14 2023-02-26T09:54:08+00:00 1393.07 2023-02-26T09:54:10+00:00 1393.55 2023-02-26T09:54:11+00:00 1394.51 2023-02-26T09:54:12+00:00 1395.47 2023-02-26T09:54:13+00:00 1396.43 2023-02-26T09:54:14+00:00 1397.39 2023-02-26T09:54:15+00:00 1398.83 2023-02-26T09:54:16+00:00 1399.79 2023-02-26T09:54:17+00:00 1401.24 2023-02-26T09:54:18+00:00 1402.20 2023-02-26T09:54:19+00:00 1403.64 2023-02-26T09:54:20+00:00 1405.08 2023-02-26T09:54:21+00:00 1406.52 2023-02-26T09:54:22+00:00 1412.29 2023-02-26T09:54:27+00:00 1413.25 2023-02-26T09:54:28+00:00 1414.21 2023-02-26T09:54:29+00:00 1415.18 2023-02-26T09:54:30+00:00 1416.62 2023-02-26T09:54:31+00:00 1423.35 2023-02-26T09:54:36+00:00 1424.79 2023-02-26T09:54:37+00:00 1426.23 2023-02-26T09:54:38+00:00 1427.67 2023-02-26T09:54:39+00:00 1428.63 2023-02-26T09:54:40+00:00 1429.60 2023-02-26T09:54:41+00:00 1430.56 2023-02-26T09:54:42+00:00 1431.52 2023-02-26T09:54:43+00:00 1432.00 2023-02-26T09:54:44+00:00 1432.96 2023-02-26T09:54:45+00:00 1433.44 2023-02-26T09:54:46+00:00 1434.40 2023-02-26T09:54:47+00:00 1434.88 2023-02-26T09:54:48+00:00 1435.84 2023-02-26T09:54:49+00:00 1436.32 2023-02-26T09:54:50+00:00 1436.81 2023-02-26T09:54:51+00:00 1446.90 2023-02-26T09:54:58+00:00 1455.55 2023-02-26T09:55:04+00:00 1456.99 2023-02-26T09:55:05+00:00 1457.95 2023-02-26T09:55:06+00:00 1458.92 2023-02-26T09:55:07+00:00 1459.88 2023-02-26T09:55:08+00:00 1460.36 2023-02-26T09:55:09+00:00 1461.32 2023-02-26T09:55:10+00:00 1462.28 2023-02-26T09:55:11+00:00 1462.76 2023-02-26T09:55:12+00:00 1463.24 2023-02-26T09:55:13+00:00 1463.72 2023-02-26T09:55:14+00:00 1463.72 2023-02-26T09:55:15+00:00 1463.24 2023-02-26T09:55:16+00:00 1462.76 2023-02-26T09:55:17+00:00 1461.80 2023-02-26T09:55:18+00:00 1460.84 2023-02-26T09:55:19+00:00 1459.88 2023-02-26T09:55:20+00:00 1458.92 2023-02-26T09:55:21+00:00 1457.95 2023-02-26T09:55:22+00:00 1456.51 2023-02-26T09:55:23+00:00 1455.55 2023-02-26T09:55:24+00:00 1451.22 2023-02-26T09:55:28+00:00 1450.74 2023-02-26T09:55:29+00:00 1450.26 2023-02-26T09:55:30+00:00 1449.30 2023-02-26T09:55:31+00:00 1448.34 2023-02-26T09:55:32+00:00 1447.38 2023-02-26T09:55:33+00:00 1446.42 2023-02-26T09:55:34+00:00 1443.05 2023-02-26T09:55:37+00:00 1441.61 2023-02-26T09:55:38+00:00 1440.17 2023-02-26T09:55:39+00:00 1438.73 2023-02-26T09:55:40+00:00 1437.77 2023-02-26T09:55:41+00:00 1434.40 2023-02-26T09:55:44+00:00 1433.44 2023-02-26T09:55:45+00:00 1430.08 2023-02-26T09:55:49+00:00 1429.11 2023-02-26T09:55:50+00:00 1419.98 2023-02-26T09:55:57+00:00 1418.54 2023-02-26T09:55:58+00:00 1414.70 2023-02-26T09:56:01+00:00 1413.73 2023-02-26T09:56:02+00:00 1412.77 2023-02-26T09:56:03+00:00 1411.81 2023-02-26T09:56:04+00:00 1410.85 2023-02-26T09:56:05+00:00 1409.41 2023-02-26T09:56:06+00:00 1408.45 2023-02-26T09:56:07+00:00 1407.00 2023-02-26T09:56:08+00:00 1403.16 2023-02-26T09:56:11+00:00 1393.55 2023-02-26T09:56:18+00:00 1391.62 2023-02-26T09:56:20+00:00 1390.18 2023-02-26T09:56:21+00:00 1388.74 2023-02-26T09:56:22+00:00 1387.78 2023-02-26T09:56:23+00:00 1386.34 2023-02-26T09:56:24+00:00 1381.05 2023-02-26T09:56:28+00:00 1380.09 2023-02-26T09:56:29+00:00 1378.65 2023-02-26T09:56:30+00:00 1377.68 2023-02-26T09:56:31+00:00 1376.72 2023-02-26T09:56:32+00:00 1375.76 2023-02-26T09:56:33+00:00 1373.84 2023-02-26T09:56:35+00:00 1372.88 2023-02-26T09:56:36+00:00 1372.40 2023-02-26T09:56:37+00:00 1362.78 2023-02-26T09:56:44+00:00 1360.86 2023-02-26T09:56:46+00:00 1359.42 2023-02-26T09:56:47+00:00 1358.46 2023-02-26T09:56:48+00:00 1357.02 2023-02-26T09:56:49+00:00 1356.05 2023-02-26T09:56:50+00:00 1355.57 2023-02-26T09:56:51+00:00 1354.61 2023-02-26T09:56:52+00:00 1354.13 2023-02-26T09:56:53+00:00 1353.65 2023-02-26T09:56:54+00:00 1352.69 2023-02-26T09:56:55+00:00 1352.21 2023-02-26T09:56:56+00:00 1351.25 2023-02-26T09:56:57+00:00 1350.29 2023-02-26T09:56:58+00:00 1348.85 2023-02-26T09:56:59+00:00 1347.88 2023-02-26T09:57:00+00:00 1346.92 2023-02-26T09:57:01+00:00 1345.96 2023-02-26T09:57:02+00:00 1345.00 2023-02-26T09:57:03+00:00 1343.56 2023-02-26T09:57:04+00:00 1343.08 2023-02-26T09:57:05+00:00 1342.60 2023-02-26T09:57:06+00:00 1342.12 2023-02-26T09:57:07+00:00 1341.64 2023-02-26T09:57:08+00:00 1341.15 2023-02-26T09:57:09+00:00 1340.19 2023-02-26T09:57:10+00:00 1339.71 2023-02-26T09:57:11+00:00 1338.75 2023-02-26T09:57:12+00:00 1337.79 2023-02-26T09:57:13+00:00 1337.31 2023-02-26T09:57:14+00:00 1336.83 2023-02-26T09:57:15+00:00 1336.35 2023-02-26T09:57:16+00:00 1335.39 2023-02-26T09:57:18+00:00 1334.91 2023-02-26T09:57:19+00:00 1334.43 2023-02-26T09:57:20+00:00 1333.95 2023-02-26T09:57:21+00:00 1333.46 2023-02-26T09:57:22+00:00 1332.98 2023-02-26T09:57:23+00:00 1332.50 2023-02-26T09:57:24+00:00 1331.54 2023-02-26T09:57:25+00:00 1331.06 2023-02-26T09:57:26+00:00 1330.10 2023-02-26T09:57:27+00:00 1329.14 2023-02-26T09:57:28+00:00 1322.89 2023-02-26T09:57:34+00:00 1321.93 2023-02-26T09:57:35+00:00 1320.97 2023-02-26T09:57:36+00:00 1320.49 2023-02-26T09:57:37+00:00 1319.53 2023-02-26T09:57:38+00:00 1318.56 2023-02-26T09:57:39+00:00 1317.60 2023-02-26T09:57:40+00:00 1316.64 2023-02-26T09:57:41+00:00 1315.68 2023-02-26T09:57:42+00:00 1314.72 2023-02-26T09:57:43+00:00 1313.76 2023-02-26T09:57:44+00:00 1312.80 2023-02-26T09:57:45+00:00 1311.35 2023-02-26T09:57:47+00:00 1310.87 2023-02-26T09:57:48+00:00 1309.91 2023-02-26T09:57:49+00:00 1308.95 2023-02-26T09:57:50+00:00 1307.99 2023-02-26T09:57:51+00:00 1307.03 2023-02-26T09:57:52+00:00 1306.07 2023-02-26T09:57:53+00:00 1305.11 2023-02-26T09:57:54+00:00 1304.14 2023-02-26T09:57:55+00:00 1302.22 2023-02-26T09:57:57+00:00 1301.26 2023-02-26T09:57:58+00:00 1299.34 2023-02-26T09:58:00+00:00 1298.38 2023-02-26T09:58:01+00:00 1297.42 2023-02-26T09:58:02+00:00 1296.93 2023-02-26T09:58:03+00:00 1295.97 2023-02-26T09:58:04+00:00 1295.49 2023-02-26T09:58:05+00:00 1294.53 2023-02-26T09:58:06+00:00 1285.40 2023-02-26T09:58:13+00:00 1284.44 2023-02-26T09:58:14+00:00 1276.75 2023-02-26T09:58:20+00:00 1270.50 2023-02-26T09:58:27+00:00 1267.13 2023-02-26T09:58:34+00:00 1261.37 2023-02-26T09:58:39+00:00 1259.92 2023-02-26T09:58:40+00:00 1258.96 2023-02-26T09:58:41+00:00 1250.79 2023-02-26T09:58:46+00:00 1246.47 2023-02-26T09:58:49+00:00 1245.02 2023-02-26T09:58:50+00:00 1243.58 2023-02-26T09:58:51+00:00 1235.41 2023-02-26T09:58:57+00:00 1230.60 2023-02-26T09:59:00+00:00 1229.16 2023-02-26T09:59:01+00:00 1227.72 2023-02-26T09:59:02+00:00 1226.28 2023-02-26T09:59:03+00:00 1224.84 2023-02-26T09:59:04+00:00 1223.87 2023-02-26T09:59:05+00:00 1222.43 2023-02-26T09:59:06+00:00 1209.46 2023-02-26T09:59:13+00:00 1194.55 2023-02-26T09:59:26+00:00 1189.75 2023-02-26T09:59:32+00:00 1178.69 2023-02-26T09:59:39+00:00 1174.37 2023-02-26T09:59:42+00:00 1173.41 2023-02-26T09:59:43+00:00 1172.44 2023-02-26T09:59:44+00:00 1167.64 2023-02-26T09:59:50+00:00 1166.20 2023-02-26T10:00:00+00:00 1159.95 2023-02-26T10:00:08+00:00 1158.03 2023-02-26T10:00:11+00:00 1157.54 2023-02-26T10:00:12+00:00 1157.06 2023-02-26T10:00:13+00:00 1156.58 2023-02-26T10:00:14+00:00 1156.58 2023-02-26T10:00:15+00:00 1156.10 2023-02-26T10:00:16+00:00 1152.74 2023-02-26T10:00:26+00:00 1149.85 2023-02-26T10:00:32+00:00 1149.37 2023-02-26T10:00:33+00:00 1148.41 2023-02-26T10:00:34+00:00 1147.45 2023-02-26T10:00:35+00:00 1146.01 2023-02-26T10:00:36+00:00 1137.84 2023-02-26T10:00:43+00:00 1127.26 2023-02-26T10:00:51+00:00 1120.53 2023-02-26T10:00:59+00:00 1120.53 2023-02-26T10:01:07+00:00 1119.09 2023-02-26T10:01:15+00:00 1117.17 2023-02-26T10:01:24+00:00 1117.17 2023-02-26T10:01:25+00:00 1116.69 2023-02-26T10:01:26+00:00 1113.80 2023-02-26T10:01:34+00:00 1110.92 2023-02-26T10:01:43+00:00 1109.48 2023-02-26T10:01:54+00:00 1109.00 2023-02-26T10:02:00+00:00 1109.48 2023-02-26T10:02:11+00:00 1109.48 2023-02-26T10:02:17+00:00 1109.48 2023-02-26T10:02:18+00:00 1109.96 2023-02-26T10:02:22+00:00 1109.96 2023-02-26T10:02:23+00:00 1109.96 2023-02-26T10:02:24+00:00 1110.92 2023-02-26T10:02:39+00:00 1111.88 2023-02-26T10:03:19+00:00 1113.80 2023-02-26T10:03:29+00:00 1113.32 2023-02-26T10:03:30+00:00 1112.84 2023-02-26T10:03:34+00:00 1112.84 2023-02-26T10:03:51+00:00 1101.79 2023-02-26T10:42:30+00:00 1110.92 2023-02-26T10:42:58+00:00 1114.29 2023-02-26T10:43:29+00:00 1117.17 2023-02-26T10:44:09+00:00 1117.17 2023-02-26T10:44:13+00:00 1115.25 2023-02-26T10:44:17+00:00 1115.25 2023-02-26T10:44:19+00:00 1115.25 2023-02-26T10:44:20+00:00 1115.73 2023-02-26T10:44:21+00:00 1115.73 2023-02-26T10:44:22+00:00 1115.73 2023-02-26T10:44:24+00:00 1115.73 2023-02-26T10:44:25+00:00 1115.73 2023-02-26T10:44:26+00:00 1115.73 2023-02-26T10:44:27+00:00 1115.73 2023-02-26T10:44:28+00:00 1116.21 2023-02-26T10:44:29+00:00 1117.65 2023-02-26T10:44:38+00:00 1118.13 2023-02-26T10:44:47+00:00 1117.65 2023-02-26T10:44:48+00:00 1108.52 2023-02-26T10:44:56+00:00 1097.94 2023-02-26T10:45:04+00:00 1094.10 2023-02-26T10:45:07+00:00 1093.14 2023-02-26T10:45:08+00:00 1092.18 2023-02-26T10:45:09+00:00 1091.21 2023-02-26T10:45:10+00:00 1090.25 2023-02-26T10:45:11+00:00 1089.29 2023-02-26T10:45:12+00:00 1084.48 2023-02-26T10:45:18+00:00 1083.52 2023-02-26T10:45:19+00:00 1082.08 2023-02-26T10:45:20+00:00 1080.64 2023-02-26T10:45:21+00:00 1079.20 2023-02-26T10:45:22+00:00 1077.76 2023-02-26T10:45:23+00:00 1076.79 2023-02-26T10:45:24+00:00 1075.35 2023-02-26T10:45:25+00:00 1074.39 2023-02-26T10:45:26+00:00 1073.43 2023-02-26T10:45:27+00:00 1068.14 2023-02-26T10:45:33+00:00 1067.66 2023-02-26T10:45:34+00:00 1067.18 2023-02-26T10:45:35+00:00 1066.22 2023-02-26T10:45:36+00:00 1065.74 2023-02-26T10:45:37+00:00 1064.78 2023-02-26T10:45:38+00:00 1064.30 2023-02-26T10:45:39+00:00 1063.34 2023-02-26T10:45:40+00:00 1062.37 2023-02-26T10:45:41+00:00 1061.41 2023-02-26T10:45:42+00:00 1060.45 2023-02-26T10:45:43+00:00 1059.49 2023-02-26T10:45:44+00:00 1059.01 2023-02-26T10:45:45+00:00 1058.53 2023-02-26T10:45:46+00:00 1058.05 2023-02-26T10:45:47+00:00 1057.57 2023-02-26T10:45:48+00:00 1057.09 2023-02-26T10:45:49+00:00 1056.13 2023-02-26T10:45:50+00:00 1055.65 2023-02-26T10:45:51+00:00 1055.16 2023-02-26T10:45:52+00:00 1055.16 2023-02-26T10:45:53+00:00 1055.16 2023-02-26T10:45:54+00:00 1055.16 2023-02-26T10:45:55+00:00 1055.65 2023-02-26T10:45:56+00:00 1056.61 2023-02-26T10:45:58+00:00 1057.09 2023-02-26T10:45:59+00:00 1058.05 2023-02-26T10:46:00+00:00 1058.53 2023-02-26T10:46:01+00:00 1059.49 2023-02-26T10:46:02+00:00 1059.97 2023-02-26T10:46:03+00:00 1060.93 2023-02-26T10:46:04+00:00 1061.89 2023-02-26T10:46:07+00:00 1061.89 2023-02-26T10:46:08+00:00 1061.89 2023-02-26T10:46:09+00:00 1061.89 2023-02-26T10:46:10+00:00 1062.37 2023-02-26T10:46:11+00:00 1062.86 2023-02-26T10:46:12+00:00 1063.82 2023-02-26T10:46:13+00:00 1064.30 2023-02-26T10:46:14+00:00 1064.78 2023-02-26T10:46:15+00:00 1065.26 2023-02-26T10:46:16+00:00 1071.03 2023-02-26T10:46:22+00:00 1072.47 2023-02-26T10:46:23+00:00 1073.91 2023-02-26T10:46:24+00:00 1075.35 2023-02-26T10:46:25+00:00 1076.79 2023-02-26T10:46:26+00:00 1077.76 2023-02-26T10:46:27+00:00 1078.72 2023-02-26T10:46:28+00:00 1080.16 2023-02-26T10:46:29+00:00 1082.08 2023-02-26T10:46:31+00:00 1083.52 2023-02-26T10:46:32+00:00 1084.48 2023-02-26T10:46:33+00:00 1086.41 2023-02-26T10:46:35+00:00 1087.37 2023-02-26T10:46:36+00:00 1088.33 2023-02-26T10:46:37+00:00 1089.29 2023-02-26T10:46:38+00:00 1089.77 2023-02-26T10:46:39+00:00 1090.25 2023-02-26T10:46:40+00:00 1090.73 2023-02-26T10:46:41+00:00 1091.21 2023-02-26T10:46:42+00:00 1091.21 2023-02-26T10:46:43+00:00 1091.21 2023-02-26T10:46:44+00:00 1090.73 2023-02-26T10:46:47+00:00 1090.73 2023-02-26T10:46:48+00:00 1090.25 2023-02-26T10:46:49+00:00 1087.85 2023-02-26T10:46:56+00:00 1084.48 2023-02-26T10:47:04+00:00 1084.48 2023-02-26T10:47:05+00:00 1084.00 2023-02-26T10:47:06+00:00 1083.52 2023-02-26T10:47:07+00:00 1082.56 2023-02-26T10:47:08+00:00 1080.64 2023-02-26T10:47:13+00:00 1080.64 2023-02-26T10:47:14+00:00 1080.16 2023-02-26T10:47:15+00:00 1080.16 2023-02-26T10:47:16+00:00 1079.68 2023-02-26T10:47:17+00:00 1075.35 2023-02-26T10:47:23+00:00 1075.83 2023-02-26T10:47:32+00:00 1074.39 2023-02-26T10:47:35+00:00 1073.43 2023-02-26T10:47:36+00:00 1072.47 2023-02-26T10:47:37+00:00 1071.99 2023-02-26T10:47:38+00:00 1071.03 2023-02-26T10:47:39+00:00 1062.86 2023-02-26T10:47:45+00:00 1052.28 2023-02-26T10:47:53+00:00 1041.71 2023-02-26T10:47:59+00:00 1009.98 2023-02-26T10:48:14+00:00 998.45 2023-02-26T10:48:21+00:00 989.80 2023-02-26T10:48:27+00:00 986.91 2023-02-26T10:48:29+00:00 985.95 2023-02-26T10:48:30+00:00 984.03 2023-02-26T10:48:31+00:00 982.59 2023-02-26T10:48:32+00:00 981.14 2023-02-26T10:48:33+00:00 979.22 2023-02-26T10:48:34+00:00 977.78 2023-02-26T10:48:35+00:00 976.34 2023-02-26T10:48:36+00:00 974.90 2023-02-26T10:48:37+00:00 973.45 2023-02-26T10:48:38+00:00 972.49 2023-02-26T10:48:39+00:00 971.05 2023-02-26T10:48:40+00:00 970.09 2023-02-26T10:48:41+00:00 968.65 2023-02-26T10:48:42+00:00 968.17 2023-02-26T10:48:43+00:00 967.69 2023-02-26T10:48:44+00:00 967.69 2023-02-26T10:48:45+00:00 970.57 2023-02-26T10:48:52+00:00 971.05 2023-02-26T10:48:53+00:00 971.53 2023-02-26T10:48:54+00:00 971.53 2023-02-26T10:48:55+00:00 971.53 2023-02-26T10:48:56+00:00 972.01 2023-02-26T10:48:57+00:00 972.01 2023-02-26T10:48:58+00:00 972.01 2023-02-26T10:48:59+00:00 972.01 2023-02-26T10:49:01+00:00 972.01 2023-02-26T10:49:02+00:00 972.01 2023-02-26T10:49:03+00:00 972.01 2023-02-26T10:49:04+00:00 972.49 2023-02-26T10:49:05+00:00 972.01 2023-02-26T10:49:06+00:00 972.01 2023-02-26T10:49:07+00:00 972.01 2023-02-26T10:49:08+00:00 971.53 2023-02-26T10:49:09+00:00 971.05 2023-02-26T10:49:10+00:00 970.57 2023-02-26T10:49:11+00:00 969.13 2023-02-26T10:49:12+00:00 968.17 2023-02-26T10:49:13+00:00 961.44 2023-02-26T10:49:20+00:00 961.44 2023-02-26T10:49:21+00:00 960.48 2023-02-26T10:49:22+00:00 960.48 2023-02-26T10:49:23+00:00 960.48 2023-02-26T10:49:24+00:00 959.99 2023-02-26T10:49:25+00:00 959.51 2023-02-26T10:49:26+00:00 959.51 2023-02-26T10:49:27+00:00 959.99 2023-02-26T10:49:28+00:00 961.44 2023-02-26T10:49:30+00:00 961.92 2023-02-26T10:49:31+00:00 962.88 2023-02-26T10:49:32+00:00 963.84 2023-02-26T10:49:33+00:00 964.80 2023-02-26T10:49:34+00:00 965.76 2023-02-26T10:49:35+00:00 966.72 2023-02-26T10:49:36+00:00 967.69 2023-02-26T10:49:37+00:00 968.17 2023-02-26T10:49:38+00:00 968.65 2023-02-26T10:49:39+00:00 969.61 2023-02-26T10:49:40+00:00 970.09 2023-02-26T10:49:41+00:00 971.05 2023-02-26T10:49:42+00:00 971.53 2023-02-26T10:49:43+00:00 972.49 2023-02-26T10:49:44+00:00 972.97 2023-02-26T10:49:45+00:00 973.45 2023-02-26T10:49:46+00:00 973.93 2023-02-26T10:49:47+00:00 974.41 2023-02-26T10:49:48+00:00 974.90 2023-02-26T10:49:49+00:00 975.38 2023-02-26T10:49:50+00:00 980.66 2023-02-26T10:49:54+00:00 982.11 2023-02-26T10:49:55+00:00 983.55 2023-02-26T10:49:56+00:00 988.35 2023-02-26T10:50:03+00:00 988.83 2023-02-26T10:50:07+00:00 988.83 2023-02-26T10:50:08+00:00 988.35 2023-02-26T10:50:09+00:00 988.35 2023-02-26T10:50:10+00:00 988.35 2023-02-26T10:50:11+00:00 988.83 2023-02-26T10:50:12+00:00 989.31 2023-02-26T10:50:13+00:00 989.80 2023-02-26T10:50:14+00:00 990.28 2023-02-26T10:50:15+00:00 991.24 2023-02-26T10:50:16+00:00 992.20 2023-02-26T10:50:17+00:00 997.97 2023-02-26T10:50:23+00:00 999.41 2023-02-26T10:50:25+00:00 1000.37 2023-02-26T10:50:26+00:00 1006.62 2023-02-26T10:50:33+00:00 1023.92 2023-02-26T10:50:43+00:00 1032.57 2023-02-26T10:50:48+00:00 1034.50 2023-02-26T10:50:49+00:00 1036.42 2023-02-26T10:50:50+00:00 1037.86 2023-02-26T10:50:51+00:00 1039.78 2023-02-26T10:50:52+00:00 1040.26 2023-02-26T10:50:53+00:00 1041.23 2023-02-26T10:50:54+00:00 1039.30 2023-02-26T10:50:59+00:00 1035.46 2023-02-26T10:51:03+00:00 1034.50 2023-02-26T10:51:04+00:00 1033.54 2023-02-26T10:51:05+00:00 1032.57 2023-02-26T10:51:06+00:00 1031.13 2023-02-26T10:51:07+00:00 1029.69 2023-02-26T10:51:08+00:00 1028.25 2023-02-26T10:51:09+00:00 1027.29 2023-02-26T10:51:10+00:00 1026.33 2023-02-26T10:51:11+00:00 1026.33 2023-02-26T10:51:12+00:00 1025.84 2023-02-26T10:51:13+00:00 1025.36 2023-02-26T10:51:14+00:00 1025.36 2023-02-26T10:51:15+00:00 1025.36 2023-02-26T10:51:16+00:00 1025.84 2023-02-26T10:51:17+00:00 1025.84 2023-02-26T10:51:18+00:00 1027.29 2023-02-26T10:51:24+00:00 1026.81 2023-02-26T10:51:25+00:00 1026.81 2023-02-26T10:51:26+00:00 1026.33 2023-02-26T10:51:27+00:00 1025.84 2023-02-26T10:51:28+00:00 1025.36 2023-02-26T10:51:29+00:00 1024.40 2023-02-26T10:51:30+00:00 1023.44 2023-02-26T10:51:31+00:00 1022.96 2023-02-26T10:51:32+00:00 1022.00 2023-02-26T10:51:35+00:00 1021.52 2023-02-26T10:51:36+00:00 1021.04 2023-02-26T10:51:37+00:00 1020.56 2023-02-26T10:51:38+00:00 1020.56 2023-02-26T10:51:39+00:00 1020.56 2023-02-26T10:51:40+00:00 1020.08 2023-02-26T10:51:41+00:00 1020.56 2023-02-26T10:51:42+00:00 1023.44 2023-02-26T10:51:48+00:00 1023.92 2023-02-26T10:51:49+00:00 1023.92 2023-02-26T10:51:50+00:00 1023.92 2023-02-26T10:51:51+00:00 1023.44 2023-02-26T10:51:52+00:00 1023.44 2023-02-26T10:51:53+00:00 1022.96 2023-02-26T10:51:54+00:00 1022.48 2023-02-26T10:51:55+00:00 1021.52 2023-02-26T10:51:56+00:00 1021.04 2023-02-26T10:51:57+00:00 1021.04 2023-02-26T10:51:58+00:00 1020.56 2023-02-26T10:51:59+00:00 1020.56 2023-02-26T10:52:00+00:00 1020.56 2023-02-26T10:52:01+00:00 1020.56 2023-02-26T10:52:02+00:00 1022.96 2023-02-26T10:52:05+00:00 1023.92 2023-02-26T10:52:06+00:00 1025.36 2023-02-26T10:52:07+00:00 1026.81 2023-02-26T10:52:08+00:00 1028.25 2023-02-26T10:52:09+00:00 1029.69 2023-02-26T10:52:10+00:00 1030.65 2023-02-26T10:52:11+00:00 1031.61 2023-02-26T10:52:12+00:00 1032.57 2023-02-26T10:52:13+00:00 1032.57 2023-02-26T10:52:14+00:00 1033.05 2023-02-26T10:52:15+00:00 1034.02 2023-02-26T10:52:16+00:00 1034.50 2023-02-26T10:52:17+00:00 1041.23 2023-02-26T10:52:24+00:00 1047.47 2023-02-26T10:52:29+00:00 1048.92 2023-02-26T10:52:30+00:00 1049.88 2023-02-26T10:52:31+00:00 1050.84 2023-02-26T10:52:32+00:00 1051.80 2023-02-26T10:52:33+00:00 1052.76 2023-02-26T10:52:34+00:00 1053.24 2023-02-26T10:52:35+00:00 1054.20 2023-02-26T10:52:36+00:00 1057.09 2023-02-26T10:52:42+00:00 1057.57 2023-02-26T10:52:43+00:00 1057.57 2023-02-26T10:52:44+00:00 1057.57 2023-02-26T10:52:45+00:00 1057.09 2023-02-26T10:52:46+00:00 1057.09 2023-02-26T10:52:47+00:00 1057.09 2023-02-26T10:52:48+00:00 1057.09 2023-02-26T10:52:49+00:00 1057.09 2023-02-26T10:52:50+00:00 1057.57 2023-02-26T10:52:51+00:00 1059.01 2023-02-26T10:52:53+00:00 1059.49 2023-02-26T10:52:54+00:00 1059.49 2023-02-26T10:52:55+00:00 1059.97 2023-02-26T10:52:56+00:00 1059.97 2023-02-26T10:52:57+00:00 1062.37 2023-02-26T10:53:02+00:00 1063.34 2023-02-26T10:53:03+00:00 1064.78 2023-02-26T10:53:06+00:00 1066.70 2023-02-26T10:53:09+00:00 1067.66 2023-02-26T10:53:10+00:00 1069.10 2023-02-26T10:53:12+00:00 1070.06 2023-02-26T10:53:13+00:00 1071.03 2023-02-26T10:53:14+00:00 1071.99 2023-02-26T10:53:15+00:00 1072.95 2023-02-26T10:53:16+00:00 1073.91 2023-02-26T10:53:17+00:00 1074.87 2023-02-26T10:53:18+00:00 1075.83 2023-02-26T10:53:19+00:00 1081.60 2023-02-26T10:53:25+00:00 1088.33 2023-02-26T10:53:36+00:00 1088.33 2023-02-26T10:53:37+00:00 1088.81 2023-02-26T10:53:38+00:00 1089.29 2023-02-26T10:53:39+00:00 1089.77 2023-02-26T10:53:40+00:00 1090.25 2023-02-26T10:53:41+00:00 1092.18 2023-02-26T10:53:45+00:00 1091.69 2023-02-26T10:53:46+00:00 1091.21 2023-02-26T10:53:47+00:00 1090.73 2023-02-26T10:53:48+00:00 1089.77 2023-02-26T10:53:49+00:00 1089.29 2023-02-26T10:53:50+00:00 1087.37 2023-02-26T10:53:54+00:00 1086.89 2023-02-26T10:53:55+00:00 1086.41 2023-02-26T10:53:56+00:00 1085.45 2023-02-26T10:53:57+00:00 1084.97 2023-02-26T10:53:58+00:00 1083.52 2023-02-26T10:53:59+00:00 1082.56 2023-02-26T10:54:00+00:00 1081.12 2023-02-26T10:54:01+00:00 1080.64 2023-02-26T10:54:02+00:00 1080.16 2023-02-26T10:54:03+00:00 1079.68 2023-02-26T10:54:04+00:00 1079.20 2023-02-26T10:54:05+00:00 1079.20 2023-02-26T10:54:06+00:00 1078.72 2023-02-26T10:54:07+00:00 1078.72 2023-02-26T10:54:08+00:00 1080.16 2023-02-26T10:54:15+00:00 1081.60 2023-02-26T10:54:18+00:00 1082.08 2023-02-26T10:54:19+00:00 1082.08 2023-02-26T10:54:20+00:00 1082.08 2023-02-26T10:54:21+00:00 1081.60 2023-02-26T10:54:22+00:00 1081.12 2023-02-26T10:54:23+00:00 1080.64 2023-02-26T10:54:24+00:00 1080.16 2023-02-26T10:54:25+00:00 1079.20 2023-02-26T10:54:26+00:00 1078.24 2023-02-26T10:54:27+00:00 1077.28 2023-02-26T10:54:28+00:00 1075.83 2023-02-26T10:54:29+00:00 1074.87 2023-02-26T10:54:30+00:00 1073.43 2023-02-26T10:54:31+00:00 1070.06 2023-02-26T10:54:35+00:00 1069.58 2023-02-26T10:54:36+00:00 1068.62 2023-02-26T10:54:37+00:00 1067.18 2023-02-26T10:54:38+00:00 1065.74 2023-02-26T10:54:39+00:00 1064.78 2023-02-26T10:54:40+00:00 1063.34 2023-02-26T10:54:41+00:00 1062.37 2023-02-26T10:54:42+00:00 1061.41 2023-02-26T10:54:43+00:00 1060.45 2023-02-26T10:54:44+00:00 1059.49 2023-02-26T10:54:45+00:00 1058.53 2023-02-26T10:54:46+00:00 1058.05 2023-02-26T10:54:52+00:00 1058.05 2023-02-26T10:54:53+00:00 1058.05 2023-02-26T10:54:54+00:00 1058.53 2023-02-26T10:54:55+00:00 1058.05 2023-02-26T10:54:56+00:00 1057.57 2023-02-26T10:54:57+00:00 1056.61 2023-02-26T10:54:58+00:00 1055.65 2023-02-26T10:54:59+00:00 1054.68 2023-02-26T10:55:00+00:00 1053.24 2023-02-26T10:55:01+00:00 1051.32 2023-02-26T10:55:02+00:00 1049.88 2023-02-26T10:55:03+00:00 1047.47 2023-02-26T10:55:04+00:00 1045.07 2023-02-26T10:55:05+00:00 1042.67 2023-02-26T10:55:06+00:00 1040.74 2023-02-26T10:55:07+00:00 1038.82 2023-02-26T10:55:08+00:00 1036.90 2023-02-26T10:55:09+00:00 1035.94 2023-02-26T10:55:10+00:00 1034.98 2023-02-26T10:55:11+00:00 1034.98 2023-02-26T10:55:12+00:00 1034.98 2023-02-26T10:55:13+00:00 1034.98 2023-02-26T10:55:14+00:00 1034.50 2023-02-26T10:55:15+00:00 1034.50 2023-02-26T10:55:16+00:00 1034.02 2023-02-26T10:55:17+00:00 1033.05 2023-02-26T10:55:18+00:00 1031.61 2023-02-26T10:55:19+00:00 1030.65 2023-02-26T10:55:20+00:00 1029.21 2023-02-26T10:55:21+00:00 1028.73 2023-02-26T10:55:22+00:00 1030.65 2023-02-26T10:55:28+00:00 1031.13 2023-02-26T10:55:29+00:00 1026.81 2023-02-26T10:55:37+00:00 1022.96 2023-02-26T10:55:39+00:00 1021.04 2023-02-26T10:55:40+00:00 1009.50 2023-02-26T10:55:47+00:00 1002.29 2023-02-26T10:55:55+00:00 1001.81 2023-02-26T10:55:56+00:00 1001.33 2023-02-26T10:55:57+00:00 1000.85 2023-02-26T10:55:59+00:00 1000.37 2023-02-26T10:56:00+00:00 1000.37 2023-02-26T10:56:01+00:00 999.89 2023-02-26T10:56:02+00:00 999.89 2023-02-26T10:56:03+00:00 999.41 2023-02-26T10:56:07+00:00 997.97 2023-02-26T10:56:13+00:00 997.97 2023-02-26T10:56:14+00:00 997.97 2023-02-26T10:56:15+00:00 999.41 2023-02-26T10:56:26+00:00 1002.29 2023-02-26T10:56:29+00:00 1010.94 2023-02-26T10:56:38+00:00 1014.79 2023-02-26T10:56:45+00:00 1010.46 2023-02-26T10:56:51+00:00 1004.22 2023-02-26T10:56:58+00:00 1000.85 2023-02-26T10:57:01+00:00 999.89 2023-02-26T10:57:02+00:00 998.93 2023-02-26T10:57:03+00:00 997.97 2023-02-26T10:57:04+00:00 996.52 2023-02-26T10:57:05+00:00 995.08 2023-02-26T10:57:06+00:00 991.72 2023-02-26T10:57:08+00:00 990.28 2023-02-26T10:57:09+00:00 988.35 2023-02-26T10:57:10+00:00 986.91 2023-02-26T10:57:11+00:00 985.47 2023-02-26T10:57:12+00:00 983.55 2023-02-26T10:57:13+00:00 981.62 2023-02-26T10:57:14+00:00 964.32 2023-02-26T10:57:21+00:00 961.92 2023-02-26T10:57:22+00:00 959.03 2023-02-26T10:57:23+00:00 947.02 2023-02-26T10:57:28+00:00 945.09 2023-02-26T10:57:29+00:00 942.69 2023-02-26T10:57:30+00:00 941.25 2023-02-26T10:57:31+00:00 939.81 2023-02-26T10:57:32+00:00 938.85 2023-02-26T10:57:33+00:00 938.37 2023-02-26T10:57:34+00:00 938.37 2023-02-26T10:57:35+00:00 937.88 2023-02-26T10:57:36+00:00 937.40 2023-02-26T10:57:37+00:00 937.40 2023-02-26T10:57:38+00:00 936.92 2023-02-26T10:57:39+00:00 936.44 2023-02-26T10:57:40+00:00 935.96 2023-02-26T10:57:46+00:00 935.96 2023-02-26T10:57:47+00:00 936.44 2023-02-26T10:57:48+00:00 938.37 2023-02-26T10:57:50+00:00 939.33 2023-02-26T10:57:51+00:00 940.29 2023-02-26T10:57:52+00:00 941.73 2023-02-26T10:57:53+00:00 943.17 2023-02-26T10:57:54+00:00 945.09 2023-02-26T10:57:55+00:00 947.02 2023-02-26T10:57:56+00:00 948.94 2023-02-26T10:57:57+00:00 951.82 2023-02-26T10:57:59+00:00 953.27 2023-02-26T10:58:00+00:00 954.71 2023-02-26T10:58:01+00:00 956.15 2023-02-26T10:58:02+00:00 957.59 2023-02-26T10:58:03+00:00 958.55 2023-02-26T10:58:04+00:00 959.51 2023-02-26T10:58:05+00:00 960.48 2023-02-26T10:58:06+00:00 960.96 2023-02-26T10:58:07+00:00 961.92 2023-02-26T10:58:08+00:00 961.92 2023-02-26T10:58:09+00:00 962.40 2023-02-26T10:58:10+00:00 962.88 2023-02-26T10:58:11+00:00 963.36 2023-02-26T10:58:12+00:00 963.36 2023-02-26T10:58:13+00:00 963.84 2023-02-26T10:58:14+00:00 963.84 2023-02-26T10:58:15+00:00 963.84 2023-02-26T10:58:16+00:00 963.36 2023-02-26T10:58:17+00:00 962.88 2023-02-26T10:58:18+00:00 960.96 2023-02-26T10:58:21+00:00 960.48 2023-02-26T10:58:22+00:00 959.99 2023-02-26T10:58:23+00:00 959.03 2023-02-26T10:58:24+00:00 958.07 2023-02-26T10:58:25+00:00 957.11 2023-02-26T10:58:26+00:00 955.67 2023-02-26T10:58:27+00:00 954.23 2023-02-26T10:58:28+00:00 952.79 2023-02-26T10:58:29+00:00 951.34 2023-02-26T10:58:30+00:00 949.90 2023-02-26T10:58:31+00:00 948.46 2023-02-26T10:58:32+00:00 947.50 2023-02-26T10:58:33+00:00 938.85 2023-02-26T10:58:39+00:00 937.40 2023-02-26T10:58:40+00:00 935.96 2023-02-26T10:58:41+00:00 934.52 2023-02-26T10:58:42+00:00 933.56 2023-02-26T10:58:43+00:00 932.60 2023-02-26T10:58:44+00:00 931.64 2023-02-26T10:58:45+00:00 930.19 2023-02-26T10:58:46+00:00 924.91 2023-02-26T10:58:53+00:00 924.91 2023-02-26T10:59:01+00:00 928.27 2023-02-26T10:59:11+00:00 928.75 2023-02-26T10:59:13+00:00 927.31 2023-02-26T10:59:20+00:00 921.06 2023-02-26T10:59:27+00:00 919.62 2023-02-26T10:59:28+00:00 918.18 2023-02-26T10:59:29+00:00 916.26 2023-02-26T10:59:30+00:00 914.81 2023-02-26T10:59:31+00:00 913.37 2023-02-26T10:59:32+00:00 911.45 2023-02-26T10:59:33+00:00 908.56 2023-02-26T10:59:41+00:00 912.41 2023-02-26T10:59:47+00:00 912.89 2023-02-26T10:59:48+00:00 913.85 2023-02-26T10:59:49+00:00 914.33 2023-02-26T10:59:50+00:00 916.26 2023-02-26T10:59:53+00:00 916.74 2023-02-26T10:59:54+00:00 917.22 2023-02-26T10:59:55+00:00 918.18 2023-02-26T10:59:56+00:00 918.18 2023-02-26T10:59:57+00:00 918.66 2023-02-26T10:59:58+00:00 919.62 2023-02-26T10:59:59+00:00 920.10 2023-02-26T11:00:00+00:00 920.10 2023-02-26T11:00:01+00:00 920.58 2023-02-26T11:00:02+00:00 921.06 2023-02-26T11:00:06+00:00 921.06 2023-02-26T11:00:07+00:00 921.06 2023-02-26T11:00:08+00:00 920.58 2023-02-26T11:00:09+00:00 920.10 2023-02-26T11:00:10+00:00 919.62 2023-02-26T11:00:11+00:00 919.62 2023-02-26T11:00:12+00:00 919.14 2023-02-26T11:00:13+00:00 919.14 2023-02-26T11:00:14+00:00 919.14 2023-02-26T11:00:15+00:00 919.62 2023-02-26T11:00:16+00:00 919.62 2023-02-26T11:00:17+00:00 920.58 2023-02-26T11:00:18+00:00 921.06 2023-02-26T11:00:19+00:00 921.54 2023-02-26T11:00:20+00:00 926.35 2023-02-26T11:00:26+00:00 926.83 2023-02-26T11:00:27+00:00 927.79 2023-02-26T11:00:28+00:00 927.79 2023-02-26T11:00:29+00:00 928.27 2023-02-26T11:00:30+00:00 928.27 2023-02-26T11:00:31+00:00 928.75 2023-02-26T11:00:32+00:00 928.75 2023-02-26T11:00:33+00:00 928.75 2023-02-26T11:00:34+00:00 928.75 2023-02-26T11:00:35+00:00 928.75 2023-02-26T11:00:36+00:00 928.27 2023-02-26T11:00:37+00:00 927.79 2023-02-26T11:00:38+00:00 926.83 2023-02-26T11:00:41+00:00 925.87 2023-02-26T11:00:42+00:00 925.39 2023-02-26T11:00:43+00:00 924.43 2023-02-26T11:00:44+00:00 923.47 2023-02-26T11:00:45+00:00 922.50 2023-02-26T11:00:46+00:00 922.02 2023-02-26T11:00:47+00:00 921.06 2023-02-26T11:00:48+00:00 916.74 2023-02-26T11:00:53+00:00 916.26 2023-02-26T11:00:54+00:00 915.29 2023-02-26T11:00:55+00:00 914.33 2023-02-26T11:00:56+00:00 912.89 2023-02-26T11:00:57+00:00 911.93 2023-02-26T11:00:58+00:00 905.68 2023-02-26T11:01:05+00:00 902.80 2023-02-26T11:01:09+00:00 902.32 2023-02-26T11:01:10+00:00 901.84 2023-02-26T11:01:11+00:00 901.35 2023-02-26T11:01:12+00:00 900.87 2023-02-26T11:01:13+00:00 900.39 2023-02-26T11:01:14+00:00 900.39 2023-02-26T11:01:15+00:00 899.91 2023-02-26T11:01:16+00:00 899.43 2023-02-26T11:01:17+00:00 898.95 2023-02-26T11:01:18+00:00 898.47 2023-02-26T11:01:19+00:00 898.47 2023-02-26T11:01:20+00:00 898.47 2023-02-26T11:01:21+00:00 898.95 2023-02-26T11:01:22+00:00 898.95 2023-02-26T11:01:23+00:00 898.95 2023-02-26T11:01:24+00:00 899.43 2023-02-26T11:01:25+00:00 899.43 2023-02-26T11:01:26+00:00 899.43 2023-02-26T11:01:27+00:00 899.43 2023-02-26T11:01:28+00:00 899.43 2023-02-26T11:01:29+00:00 899.43 2023-02-26T11:01:30+00:00 899.43 2023-02-26T11:01:31+00:00 898.95 2023-02-26T11:01:33+00:00 898.95 2023-02-26T11:01:34+00:00 898.47 2023-02-26T11:01:35+00:00 898.47 2023-02-26T11:01:36+00:00 898.95 2023-02-26T11:01:37+00:00 898.95 2023-02-26T11:01:38+00:00 899.43 2023-02-26T11:01:39+00:00 899.43 2023-02-26T11:01:40+00:00 901.84 2023-02-26T11:01:45+00:00 902.32 2023-02-26T11:01:46+00:00 902.80 2023-02-26T11:01:47+00:00 903.28 2023-02-26T11:01:48+00:00 903.28 2023-02-26T11:01:49+00:00 903.76 2023-02-26T11:01:50+00:00 903.76 2023-02-26T11:01:51+00:00 904.24 2023-02-26T11:01:52+00:00 905.68 2023-02-26T11:01:53+00:00 909.05 2023-02-26T11:01:57+00:00 909.53 2023-02-26T11:01:58+00:00 910.49 2023-02-26T11:01:59+00:00 910.97 2023-02-26T11:02:00+00:00 911.93 2023-02-26T11:02:01+00:00 912.89 2023-02-26T11:02:02+00:00 913.85 2023-02-26T11:02:03+00:00 914.33 2023-02-26T11:02:04+00:00 915.29 2023-02-26T11:02:05+00:00 916.74 2023-02-26T11:02:06+00:00 917.70 2023-02-26T11:02:07+00:00 919.14 2023-02-26T11:02:08+00:00 920.58 2023-02-26T11:02:09+00:00 921.06 2023-02-26T11:02:10+00:00 922.50 2023-02-26T11:02:11+00:00 923.47 2023-02-26T11:02:12+00:00 924.43 2023-02-26T11:02:13+00:00 924.91 2023-02-26T11:02:14+00:00 925.87 2023-02-26T11:02:15+00:00 926.35 2023-02-26T11:02:16+00:00 927.31 2023-02-26T11:02:17+00:00 928.27 2023-02-26T11:02:18+00:00 928.75 2023-02-26T11:02:19+00:00 929.23 2023-02-26T11:02:20+00:00 930.19 2023-02-26T11:02:21+00:00 930.68 2023-02-26T11:02:22+00:00 931.16 2023-02-26T11:02:23+00:00 931.64 2023-02-26T11:02:24+00:00 932.60 2023-02-26T11:02:25+00:00 933.08 2023-02-26T11:02:26+00:00 933.56 2023-02-26T11:02:27+00:00 934.04 2023-02-26T11:02:28+00:00 934.52 2023-02-26T11:02:29+00:00 935.00 2023-02-26T11:02:30+00:00 935.48 2023-02-26T11:02:31+00:00 935.96 2023-02-26T11:02:32+00:00 936.44 2023-02-26T11:02:33+00:00 936.92 2023-02-26T11:02:34+00:00 939.33 2023-02-26T11:02:37+00:00 939.81 2023-02-26T11:02:38+00:00 940.77 2023-02-26T11:02:39+00:00 941.73 2023-02-26T11:02:40+00:00 942.21 2023-02-26T11:02:41+00:00 948.94 2023-02-26T11:02:50+00:00 949.42 2023-02-26T11:02:52+00:00 949.90 2023-02-26T11:02:53+00:00 949.90 2023-02-26T11:02:54+00:00 950.38 2023-02-26T11:02:55+00:00 950.38 2023-02-26T11:02:56+00:00 953.75 2023-02-26T11:03:02+00:00 954.23 2023-02-26T11:03:03+00:00 954.23 2023-02-26T11:03:04+00:00 954.23 2023-02-26T11:03:05+00:00 953.75 2023-02-26T11:03:06+00:00 953.27 2023-02-26T11:03:07+00:00 948.46 2023-02-26T11:03:13+00:00 947.50 2023-02-26T11:03:14+00:00 946.54 2023-02-26T11:03:15+00:00 945.09 2023-02-26T11:03:16+00:00 943.65 2023-02-26T11:03:17+00:00 942.69 2023-02-26T11:03:18+00:00 941.25 2023-02-26T11:03:19+00:00 939.33 2023-02-26T11:03:20+00:00 937.40 2023-02-26T11:03:21+00:00 935.48 2023-02-26T11:03:22+00:00 922.02 2023-02-26T11:03:34+00:00 924.91 2023-02-26T11:03:41+00:00 925.87 2023-02-26T11:03:58+00:00 926.83 2023-02-26T11:04:06+00:00 926.83 2023-02-26T11:04:12+00:00 926.83 2023-02-26T11:04:13+00:00 925.87 2023-02-26T11:04:19+00:00 925.87 2023-02-26T11:04:26+00:00 926.83 2023-02-26T11:04:34+00:00 926.83 2023-02-26T11:04:36+00:00 926.83 2023-02-26T11:04:37+00:00 926.83 2023-02-26T11:04:38+00:00 922.02 2023-02-26T11:04:46+00:00 902.80 2023-02-26T11:04:57+00:00 893.66 2023-02-26T11:05:03+00:00 891.74 2023-02-26T11:05:09+00:00 892.22 2023-02-26T11:05:10+00:00 892.70 2023-02-26T11:05:11+00:00 893.18 2023-02-26T11:05:12+00:00 895.59 2023-02-26T11:05:16+00:00 896.07 2023-02-26T11:05:17+00:00 896.55 2023-02-26T11:05:18+00:00 896.55 2023-02-26T11:05:19+00:00 896.55 2023-02-26T11:05:20+00:00 896.07 2023-02-26T11:05:21+00:00 893.18 2023-02-26T11:05:28+00:00 893.18 2023-02-26T11:05:29+00:00 892.70 2023-02-26T11:05:30+00:00 892.70 2023-02-26T11:05:31+00:00 892.22 2023-02-26T11:05:32+00:00 892.22 2023-02-26T11:05:33+00:00 895.59 2023-02-26T11:05:40+00:00 896.07 2023-02-26T11:05:41+00:00 897.03 2023-02-26T11:05:42+00:00 897.99 2023-02-26T11:05:43+00:00 898.47 2023-02-26T11:05:44+00:00 908.08 2023-02-26T11:05:55+00:00 914.33 2023-02-26T11:06:03+00:00 915.29 2023-02-26T11:06:06+00:00 914.81 2023-02-26T11:06:07+00:00 914.33 2023-02-26T11:06:08+00:00 913.37 2023-02-26T11:06:09+00:00 912.89 2023-02-26T11:06:10+00:00 912.41 2023-02-26T11:06:11+00:00 911.45 2023-02-26T11:06:12+00:00 910.97 2023-02-26T11:06:13+00:00 910.01 2023-02-26T11:06:14+00:00 909.53 2023-02-26T11:06:15+00:00 909.05 2023-02-26T11:06:16+00:00 908.08 2023-02-26T11:06:17+00:00 908.08 2023-02-26T11:06:18+00:00 907.60 2023-02-26T11:06:20+00:00 907.12 2023-02-26T11:06:21+00:00 906.64 2023-02-26T11:06:22+00:00 906.16 2023-02-26T11:06:23+00:00 906.16 2023-02-26T11:06:24+00:00 905.68 2023-02-26T11:06:25+00:00 909.05 2023-02-26T11:06:33+00:00 917.22 2023-02-26T11:06:42+00:00 918.18 2023-02-26T11:06:43+00:00 919.14 2023-02-26T11:06:44+00:00 920.10 2023-02-26T11:06:45+00:00 921.54 2023-02-26T11:06:46+00:00 930.19 2023-02-26T11:06:52+00:00 931.64 2023-02-26T11:06:53+00:00 932.60 2023-02-26T11:06:54+00:00 934.04 2023-02-26T11:06:55+00:00 935.48 2023-02-26T11:06:56+00:00 936.44 2023-02-26T11:06:57+00:00 937.40 2023-02-26T11:06:58+00:00 938.37 2023-02-26T11:06:59+00:00 938.85 2023-02-26T11:07:00+00:00 939.33 2023-02-26T11:07:01+00:00 939.81 2023-02-26T11:07:02+00:00 939.81 2023-02-26T11:07:03+00:00 939.33 2023-02-26T11:07:10+00:00 938.85 2023-02-26T11:07:11+00:00 938.37 2023-02-26T11:07:12+00:00 937.88 2023-02-26T11:07:13+00:00 937.88 2023-02-26T11:07:14+00:00 937.40 2023-02-26T11:07:15+00:00 936.92 2023-02-26T11:07:16+00:00 936.92 2023-02-26T11:07:17+00:00 935.96 2023-02-26T11:07:21+00:00 935.96 2023-02-26T11:07:22+00:00 934.52 2023-02-26T11:07:29+00:00 934.52 2023-02-26T11:07:30+00:00 934.04 2023-02-26T11:07:31+00:00 933.56 2023-02-26T11:07:37+00:00 931.16 2023-02-26T11:07:45+00:00 925.39 2023-02-26T11:07:54+00:00 924.91 2023-02-26T11:07:59+00:00 924.91 2023-02-26T11:08:00+00:00 924.91 2023-02-26T11:08:01+00:00 925.39 2023-02-26T11:08:02+00:00 925.87 2023-02-26T11:08:03+00:00 927.79 2023-02-26T11:08:04+00:00 932.60 2023-02-26T11:08:07+00:00 934.52 2023-02-26T11:08:08+00:00 937.40 2023-02-26T11:08:11+00:00 937.88 2023-02-26T11:08:12+00:00 937.88 2023-02-26T11:08:13+00:00 937.88 2023-02-26T11:08:14+00:00 937.88 2023-02-26T11:08:15+00:00 938.37 2023-02-26T11:08:16+00:00 947.50 2023-02-26T11:08:26+00:00 950.38 2023-02-26T11:08:29+00:00 951.34 2023-02-26T11:08:30+00:00 957.11 2023-02-26T11:08:36+00:00 957.11 2023-02-26T11:08:37+00:00 957.11 2023-02-26T11:08:38+00:00 957.11 2023-02-26T11:08:39+00:00 957.11 2023-02-26T11:08:40+00:00 956.63 2023-02-26T11:08:41+00:00 956.15 2023-02-26T11:08:42+00:00 955.67 2023-02-26T11:08:43+00:00 954.71 2023-02-26T11:08:44+00:00 953.75 2023-02-26T11:08:45+00:00 952.79 2023-02-26T11:08:46+00:00 951.34 2023-02-26T11:08:47+00:00 949.90 2023-02-26T11:08:48+00:00 948.46 2023-02-26T11:08:49+00:00 946.54 2023-02-26T11:08:50+00:00 945.09 2023-02-26T11:08:51+00:00 943.65 2023-02-26T11:08:52+00:00 942.21 2023-02-26T11:08:53+00:00 940.77 2023-02-26T11:08:54+00:00 938.37 2023-02-26T11:08:56+00:00 936.92 2023-02-26T11:08:57+00:00 935.96 2023-02-26T11:08:58+00:00 934.52 2023-02-26T11:08:59+00:00 933.56 2023-02-26T11:09:00+00:00 932.60 2023-02-26T11:09:01+00:00 931.16 2023-02-26T11:09:02+00:00 930.19 2023-02-26T11:09:03+00:00 923.47 2023-02-26T11:09:12+00:00 922.50 2023-02-26T11:09:14+00:00 922.50 2023-02-26T11:09:15+00:00 922.02 2023-02-26T11:09:16+00:00 922.02 2023-02-26T11:09:17+00:00 922.02 2023-02-26T11:09:18+00:00 923.47 2023-02-26T11:09:21+00:00 924.43 2023-02-26T11:09:22+00:00 925.87 2023-02-26T11:09:23+00:00 930.19 2023-02-26T11:09:26+00:00 931.64 2023-02-26T11:09:27+00:00 939.81 2023-02-26T11:09:33+00:00 946.06 2023-02-26T11:09:39+00:00 946.54 2023-02-26T11:09:40+00:00 947.02 2023-02-26T11:09:41+00:00 947.50 2023-02-26T11:09:42+00:00 947.98 2023-02-26T11:09:43+00:00 948.46 2023-02-26T11:09:44+00:00 948.94 2023-02-26T11:09:45+00:00 949.42 2023-02-26T11:09:46+00:00 949.42 2023-02-26T11:09:47+00:00 949.42 2023-02-26T11:09:48+00:00 948.94 2023-02-26T11:09:49+00:00 948.46 2023-02-26T11:09:50+00:00 948.46 2023-02-26T11:09:51+00:00 947.98 2023-02-26T11:09:52+00:00 947.98 2023-02-26T11:09:53+00:00 947.50 2023-02-26T11:09:54+00:00 947.50 2023-02-26T11:09:55+00:00 947.50 2023-02-26T11:09:56+00:00 947.50 2023-02-26T11:09:57+00:00 947.50 2023-02-26T11:09:58+00:00 946.06 2023-02-26T11:10:00+00:00 946.06 2023-02-26T11:10:01+00:00 945.09 2023-02-26T11:10:03+00:00 945.09 2023-02-26T11:10:04+00:00 945.09 2023-02-26T11:10:05+00:00 944.61 2023-02-26T11:10:06+00:00 944.13 2023-02-26T11:10:07+00:00 944.13 2023-02-26T11:10:08+00:00 943.65 2023-02-26T11:10:09+00:00 942.69 2023-02-26T11:10:10+00:00 942.21 2023-02-26T11:10:11+00:00 941.25 2023-02-26T11:10:12+00:00 940.77 2023-02-26T11:10:13+00:00 939.81 2023-02-26T11:10:14+00:00 938.37 2023-02-26T11:10:15+00:00 937.40 2023-02-26T11:10:16+00:00 935.96 2023-02-26T11:10:17+00:00 934.52 2023-02-26T11:10:18+00:00 933.08 2023-02-26T11:10:19+00:00 931.16 2023-02-26T11:10:20+00:00 929.23 2023-02-26T11:10:21+00:00 928.27 2023-02-26T11:10:22+00:00 926.35 2023-02-26T11:10:29+00:00 929.71 2023-02-26T11:10:34+00:00 930.68 2023-02-26T11:10:35+00:00 933.56 2023-02-26T11:10:38+00:00 934.04 2023-02-26T11:10:39+00:00 934.52 2023-02-26T11:10:40+00:00 932.60 2023-02-26T11:10:47+00:00 932.60 2023-02-26T11:10:48+00:00 932.12 2023-02-26T11:10:49+00:00 932.12 2023-02-26T11:10:50+00:00 931.64 2023-02-26T11:10:51+00:00 931.64 2023-02-26T11:10:52+00:00 931.64 2023-02-26T11:10:53+00:00 930.68 2023-02-26T11:10:56+00:00 930.19 2023-02-26T11:10:57+00:00 927.79 2023-02-26T11:10:59+00:00 926.83 2023-02-26T11:11:00+00:00 925.39 2023-02-26T11:11:01+00:00 923.95 2023-02-26T11:11:02+00:00 922.98 2023-02-26T11:11:03+00:00 922.02 2023-02-26T11:11:04+00:00 921.54 2023-02-26T11:11:07+00:00 921.54 2023-02-26T11:11:08+00:00 921.54 2023-02-26T11:11:09+00:00 921.54 2023-02-26T11:11:10+00:00 921.54 2023-02-26T11:11:11+00:00 921.54 2023-02-26T11:11:12+00:00 921.54 2023-02-26T11:11:15+00:00 922.02 2023-02-26T11:11:16+00:00 922.02 2023-02-26T11:11:17+00:00 921.54 2023-02-26T11:11:18+00:00 921.54 2023-02-26T11:11:19+00:00 921.06 2023-02-26T11:11:20+00:00 920.58 2023-02-26T11:11:21+00:00 920.58 2023-02-26T11:11:22+00:00 919.62 2023-02-26T11:11:24+00:00 919.14 2023-02-26T11:11:25+00:00 918.66 2023-02-26T11:11:26+00:00 918.18 2023-02-26T11:11:27+00:00 918.18 2023-02-26T11:11:28+00:00 917.70 2023-02-26T11:11:29+00:00 917.22 2023-02-26T11:11:30+00:00 917.22 2023-02-26T11:11:31+00:00 917.22 2023-02-26T11:11:32+00:00 917.22 2023-02-26T11:11:33+00:00 916.74 2023-02-26T11:11:34+00:00 916.26 2023-02-26T11:11:35+00:00 915.77 2023-02-26T11:11:36+00:00 912.41 2023-02-26T11:11:42+00:00 907.60 2023-02-26T11:11:48+00:00 906.16 2023-02-26T11:11:50+00:00 905.20 2023-02-26T11:11:51+00:00 904.24 2023-02-26T11:11:52+00:00 903.28 2023-02-26T11:11:53+00:00 902.80 2023-02-26T11:11:54+00:00 900.39 2023-02-26T11:11:57+00:00 899.43 2023-02-26T11:11:58+00:00 898.95 2023-02-26T11:11:59+00:00 897.99 2023-02-26T11:12:00+00:00 897.51 2023-02-26T11:12:01+00:00 897.03 2023-02-26T11:12:03+00:00 896.55 2023-02-26T11:12:04+00:00 896.55 2023-02-26T11:12:05+00:00 896.55 2023-02-26T11:12:06+00:00 896.55 2023-02-26T11:12:07+00:00 896.55 2023-02-26T11:12:08+00:00 896.55 2023-02-26T11:12:09+00:00 896.07 2023-02-26T11:12:10+00:00 896.07 2023-02-26T11:12:11+00:00 896.07 2023-02-26T11:12:12+00:00 896.55 2023-02-26T11:12:13+00:00 896.07 2023-02-26T11:12:14+00:00 895.59 2023-02-26T11:12:15+00:00 895.11 2023-02-26T11:12:16+00:00 895.11 2023-02-26T11:12:17+00:00 895.11 2023-02-26T11:12:18+00:00 895.59 2023-02-26T11:12:19+00:00 899.43 2023-02-26T11:12:26+00:00 901.35 2023-02-26T11:12:28+00:00 902.32 2023-02-26T11:12:29+00:00 902.80 2023-02-26T11:12:30+00:00 903.76 2023-02-26T11:12:31+00:00 904.24 2023-02-26T11:12:32+00:00 904.72 2023-02-26T11:12:33+00:00 905.20 2023-02-26T11:12:34+00:00 905.68 2023-02-26T11:12:35+00:00 905.68 2023-02-26T11:12:36+00:00 905.20 2023-02-26T11:12:39+00:00 904.72 2023-02-26T11:12:40+00:00 904.24 2023-02-26T11:12:41+00:00 904.24 2023-02-26T11:12:42+00:00 903.76 2023-02-26T11:12:43+00:00 903.28 2023-02-26T11:12:44+00:00 902.80 2023-02-26T11:12:45+00:00 901.84 2023-02-26T11:12:46+00:00 900.39 2023-02-26T11:12:48+00:00 899.91 2023-02-26T11:12:49+00:00 899.43 2023-02-26T11:12:50+00:00 898.47 2023-02-26T11:12:51+00:00 897.51 2023-02-26T11:12:52+00:00 897.03 2023-02-26T11:12:53+00:00 896.07 2023-02-26T11:12:54+00:00 892.70 2023-02-26T11:12:57+00:00 891.26 2023-02-26T11:12:58+00:00 889.82 2023-02-26T11:12:59+00:00 887.42 2023-02-26T11:13:02+00:00 886.45 2023-02-26T11:13:03+00:00 885.49 2023-02-26T11:13:04+00:00 884.53 2023-02-26T11:13:05+00:00 883.57 2023-02-26T11:13:06+00:00 882.61 2023-02-26T11:13:07+00:00 882.13 2023-02-26T11:13:08+00:00 878.28 2023-02-26T11:13:15+00:00 877.80 2023-02-26T11:13:16+00:00 875.88 2023-02-26T11:13:24+00:00 867.71 2023-02-26T11:16:40+00:00 865.31 2023-02-26T11:17:03+00:00 867.71 2023-02-26T11:17:06+00:00 868.67 2023-02-26T11:17:07+00:00 869.15 2023-02-26T11:17:08+00:00 869.15 2023-02-26T11:17:09+00:00 869.15 2023-02-26T11:17:10+00:00 868.19 2023-02-26T11:17:13+00:00 868.19 2023-02-26T11:17:14+00:00 867.23 2023-02-26T11:17:15+00:00 866.75 2023-02-26T11:17:16+00:00 866.27 2023-02-26T11:17:17+00:00 865.79 2023-02-26T11:17:18+00:00 865.31 2023-02-26T11:17:19+00:00 864.83 2023-02-26T11:17:20+00:00 863.86 2023-02-26T11:17:21+00:00 861.94 2023-02-26T11:17:24+00:00 860.50 2023-02-26T11:17:25+00:00 859.06 2023-02-26T11:17:26+00:00 854.73 2023-02-26T11:17:29+00:00 853.77 2023-02-26T11:17:30+00:00 852.33 2023-02-26T11:17:31+00:00 851.37 2023-02-26T11:17:32+00:00 850.89 2023-02-26T11:17:33+00:00 850.41 2023-02-26T11:17:34+00:00 849.44 2023-02-26T11:17:35+00:00 849.44 2023-02-26T11:17:36+00:00 848.96 2023-02-26T11:17:37+00:00 848.48 2023-02-26T11:17:38+00:00 847.52 2023-02-26T11:17:39+00:00 846.56 2023-02-26T11:17:40+00:00 845.60 2023-02-26T11:17:41+00:00 844.64 2023-02-26T11:17:42+00:00 843.68 2023-02-26T11:17:43+00:00 842.72 2023-02-26T11:17:44+00:00 841.75 2023-02-26T11:17:45+00:00 840.31 2023-02-26T11:17:46+00:00 838.87 2023-02-26T11:17:47+00:00 837.43 2023-02-26T11:17:48+00:00 835.99 2023-02-26T11:17:49+00:00 830.70 2023-02-26T11:17:52+00:00 829.26 2023-02-26T11:17:53+00:00 827.81 2023-02-26T11:17:54+00:00 826.37 2023-02-26T11:17:55+00:00 824.93 2023-02-26T11:17:56+00:00 823.01 2023-02-26T11:17:57+00:00 820.60 2023-02-26T11:17:58+00:00 819.16 2023-02-26T11:17:59+00:00 817.72 2023-02-26T11:18:00+00:00 815.32 2023-02-26T11:18:02+00:00 814.36 2023-02-26T11:18:03+00:00 813.40 2023-02-26T11:18:04+00:00 812.43 2023-02-26T11:18:05+00:00 811.47 2023-02-26T11:18:06+00:00 811.47 2023-02-26T11:18:07+00:00 811.47 2023-02-26T11:18:08+00:00 810.99 2023-02-26T11:18:09+00:00 810.51 2023-02-26T11:18:10+00:00 810.03 2023-02-26T11:18:11+00:00 809.07 2023-02-26T11:18:12+00:00 808.11 2023-02-26T11:18:13+00:00 806.67 2023-02-26T11:18:14+00:00 805.70 2023-02-26T11:18:15+00:00 805.22 2023-02-26T11:18:16+00:00 804.26 2023-02-26T11:18:17+00:00 803.30 2023-02-26T11:18:18+00:00 802.82 2023-02-26T11:18:19+00:00 802.34 2023-02-26T11:18:20+00:00 800.90 2023-02-26T11:18:21+00:00 799.94 2023-02-26T11:18:22+00:00 798.49 2023-02-26T11:18:23+00:00 790.32 2023-02-26T11:18:28+00:00 788.88 2023-02-26T11:18:29+00:00 787.92 2023-02-26T11:18:30+00:00 786.96 2023-02-26T11:18:31+00:00 786.00 2023-02-26T11:18:32+00:00 785.04 2023-02-26T11:18:33+00:00 779.75 2023-02-26T11:18:39+00:00 779.27 2023-02-26T11:18:40+00:00 778.31 2023-02-26T11:18:41+00:00 777.35 2023-02-26T11:18:42+00:00 776.38 2023-02-26T11:18:43+00:00 774.94 2023-02-26T11:18:44+00:00 773.98 2023-02-26T11:18:45+00:00 772.06 2023-02-26T11:18:46+00:00 771.10 2023-02-26T11:18:47+00:00 760.04 2023-02-26T11:18:54+00:00 759.08 2023-02-26T11:18:55+00:00 757.16 2023-02-26T11:18:56+00:00 755.72 2023-02-26T11:18:57+00:00 754.27 2023-02-26T11:18:58+00:00 752.83 2023-02-26T11:18:59+00:00 751.87 2023-02-26T11:19:00+00:00 748.03 2023-02-26T11:19:04+00:00 747.55 2023-02-26T11:19:05+00:00 746.58 2023-02-26T11:19:06+00:00 745.62 2023-02-26T11:19:07+00:00 744.66 2023-02-26T11:19:08+00:00 743.70 2023-02-26T11:19:09+00:00 742.74 2023-02-26T11:19:10+00:00 741.30 2023-02-26T11:19:11+00:00 736.97 2023-02-26T11:19:15+00:00 735.53 2023-02-26T11:19:16+00:00 733.61 2023-02-26T11:19:17+00:00 732.16 2023-02-26T11:19:18+00:00 731.20 2023-02-26T11:19:19+00:00 724.47 2023-02-26T11:19:24+00:00 723.51 2023-02-26T11:19:25+00:00 722.07 2023-02-26T11:19:26+00:00 721.11 2023-02-26T11:19:27+00:00 720.15 2023-02-26T11:19:28+00:00 719.19 2023-02-26T11:19:29+00:00 718.23 2023-02-26T11:19:30+00:00 717.26 2023-02-26T11:19:31+00:00 716.78 2023-02-26T11:19:32+00:00 715.82 2023-02-26T11:19:33+00:00 715.34 2023-02-26T11:19:34+00:00 713.42 2023-02-26T11:19:39+00:00 712.94 2023-02-26T11:19:40+00:00 712.94 2023-02-26T11:19:41+00:00 712.46 2023-02-26T11:19:46+00:00 712.94 2023-02-26T11:19:47+00:00 713.42 2023-02-26T11:19:48+00:00 714.86 2023-02-26T11:19:54+00:00 714.86 2023-02-26T11:19:55+00:00 714.86 2023-02-26T11:19:56+00:00 715.34 2023-02-26T11:19:57+00:00 715.34 2023-02-26T11:19:58+00:00 717.74 2023-02-26T11:20:04+00:00 717.74 2023-02-26T11:20:05+00:00 717.74 2023-02-26T11:20:06+00:00 717.74 2023-02-26T11:20:07+00:00 718.23 2023-02-26T11:20:08+00:00 717.74 2023-02-26T11:20:09+00:00 717.26 2023-02-26T11:20:10+00:00 716.78 2023-02-26T11:20:11+00:00 715.82 2023-02-26T11:20:12+00:00 715.34 2023-02-26T11:20:13+00:00 713.90 2023-02-26T11:20:16+00:00 713.90 2023-02-26T11:20:17+00:00 713.42 2023-02-26T11:20:20+00:00 713.42 2023-02-26T11:20:21+00:00 713.42 2023-02-26T11:20:22+00:00 713.42 2023-02-26T11:20:23+00:00 713.42 2023-02-26T11:20:24+00:00 713.42 2023-02-26T11:20:25+00:00 713.42 2023-02-26T11:20:26+00:00 713.90 2023-02-26T11:20:29+00:00 713.90 2023-02-26T11:20:30+00:00 713.90 2023-02-26T11:20:31+00:00 714.38 2023-02-26T11:20:32+00:00 714.38 2023-02-26T11:20:33+00:00 714.86 2023-02-26T11:20:39+00:00 714.38 2023-02-26T11:20:41+00:00 714.38 2023-02-26T11:20:42+00:00 714.86 2023-02-26T11:20:43+00:00 715.34 2023-02-26T11:20:44+00:00 715.82 2023-02-26T11:20:45+00:00 716.30 2023-02-26T11:20:46+00:00 717.74 2023-02-26T11:20:48+00:00 718.23 2023-02-26T11:20:49+00:00 718.71 2023-02-26T11:20:50+00:00 719.19 2023-02-26T11:20:51+00:00 719.67 2023-02-26T11:20:52+00:00 720.15 2023-02-26T11:20:53+00:00 720.63 2023-02-26T11:20:54+00:00 721.59 2023-02-26T11:20:55+00:00 722.07 2023-02-26T11:20:56+00:00 723.03 2023-02-26T11:20:58+00:00 723.03 2023-02-26T11:20:59+00:00 723.51 2023-02-26T11:21:00+00:00 723.51 2023-02-26T11:21:01+00:00 723.99 2023-02-26T11:21:02+00:00 723.99 2023-02-26T11:21:03+00:00 724.47 2023-02-26T11:21:04+00:00 726.88 2023-02-26T11:21:10+00:00 727.36 2023-02-26T11:21:11+00:00 727.84 2023-02-26T11:21:12+00:00 728.32 2023-02-26T11:21:13+00:00 728.80 2023-02-26T11:21:14+00:00 729.28 2023-02-26T11:21:15+00:00 729.76 2023-02-26T11:21:16+00:00 731.20 2023-02-26T11:21:19+00:00 731.68 2023-02-26T11:21:20+00:00 731.68 2023-02-26T11:21:21+00:00 732.65 2023-02-26T11:21:23+00:00 733.13 2023-02-26T11:21:24+00:00 733.13 2023-02-26T11:21:25+00:00 733.61 2023-02-26T11:21:26+00:00 734.09 2023-02-26T11:21:27+00:00 735.53 2023-02-26T11:21:31+00:00 735.53 2023-02-26T11:21:32+00:00 736.01 2023-02-26T11:21:33+00:00 736.01 2023-02-26T11:21:34+00:00 736.49 2023-02-26T11:21:35+00:00 736.97 2023-02-26T11:21:36+00:00 741.30 2023-02-26T11:21:41+00:00 742.26 2023-02-26T11:21:42+00:00 742.74 2023-02-26T11:21:43+00:00 743.70 2023-02-26T11:21:44+00:00 744.66 2023-02-26T11:21:45+00:00 745.62 2023-02-26T11:21:46+00:00 746.10 2023-02-26T11:21:47+00:00 747.06 2023-02-26T11:21:48+00:00 749.47 2023-02-26T11:21:51+00:00 749.95 2023-02-26T11:21:52+00:00 751.39 2023-02-26T11:21:53+00:00 752.35 2023-02-26T11:21:54+00:00 752.83 2023-02-26T11:21:55+00:00 753.31 2023-02-26T11:21:56+00:00 753.79 2023-02-26T11:21:57+00:00 754.75 2023-02-26T11:21:58+00:00 755.72 2023-02-26T11:21:59+00:00 756.20 2023-02-26T11:22:00+00:00 760.04 2023-02-26T11:22:02+00:00 761.48 2023-02-26T11:22:03+00:00 766.29 2023-02-26T11:22:06+00:00 767.73 2023-02-26T11:22:07+00:00 769.17 2023-02-26T11:22:08+00:00 770.62 2023-02-26T11:22:09+00:00 772.54 2023-02-26T11:22:10+00:00 773.98 2023-02-26T11:22:11+00:00 775.42 2023-02-26T11:22:12+00:00 776.87 2023-02-26T11:22:13+00:00 778.31 2023-02-26T11:22:14+00:00 779.27 2023-02-26T11:22:15+00:00 780.71 2023-02-26T11:22:16+00:00 782.15 2023-02-26T11:22:17+00:00 783.11 2023-02-26T11:22:18+00:00 785.04 2023-02-26T11:22:19+00:00 786.48 2023-02-26T11:22:20+00:00 791.28 2023-02-26T11:22:23+00:00 792.73 2023-02-26T11:22:24+00:00 794.17 2023-02-26T11:22:25+00:00 796.09 2023-02-26T11:22:26+00:00 798.01 2023-02-26T11:22:27+00:00 800.42 2023-02-26T11:22:28+00:00 802.34 2023-02-26T11:22:29+00:00 811.95 2023-02-26T11:22:34+00:00 813.88 2023-02-26T11:22:35+00:00 815.80 2023-02-26T11:22:36+00:00 817.24 2023-02-26T11:22:37+00:00 819.16 2023-02-26T11:22:38+00:00 820.60 2023-02-26T11:22:39+00:00 822.53 2023-02-26T11:22:40+00:00 823.97 2023-02-26T11:22:41+00:00 825.89 2023-02-26T11:22:42+00:00 827.33 2023-02-26T11:22:43+00:00 829.26 2023-02-26T11:22:44+00:00 832.62 2023-02-26T11:22:46+00:00 834.06 2023-02-26T11:22:47+00:00 835.51 2023-02-26T11:22:48+00:00 836.95 2023-02-26T11:22:49+00:00 837.91 2023-02-26T11:22:50+00:00 839.35 2023-02-26T11:22:51+00:00 840.79 2023-02-26T11:22:52+00:00 842.23 2023-02-26T11:22:53+00:00 843.20 2023-02-26T11:22:54+00:00 844.64 2023-02-26T11:22:55+00:00 845.60 2023-02-26T11:22:56+00:00 847.04 2023-02-26T11:22:57+00:00 848.00 2023-02-26T11:22:58+00:00 850.41 2023-02-26T11:23:00+00:00 850.89 2023-02-26T11:23:01+00:00 852.33 2023-02-26T11:23:02+00:00 854.25 2023-02-26T11:23:04+00:00 855.21 2023-02-26T11:23:05+00:00 856.17 2023-02-26T11:23:06+00:00 857.62 2023-02-26T11:23:07+00:00 859.06 2023-02-26T11:23:08+00:00 860.50 2023-02-26T11:23:09+00:00 861.46 2023-02-26T11:23:10+00:00 862.90 2023-02-26T11:23:11+00:00 864.34 2023-02-26T11:23:12+00:00 865.79 2023-02-26T11:23:13+00:00 867.23 2023-02-26T11:23:14+00:00 868.19 2023-02-26T11:23:15+00:00 869.63 2023-02-26T11:23:16+00:00 870.59 2023-02-26T11:23:17+00:00 872.03 2023-02-26T11:23:18+00:00 873.48 2023-02-26T11:23:19+00:00 889.82 2023-02-26T11:23:27+00:00 898.95 2023-02-26T11:23:31+00:00 901.35 2023-02-26T11:23:32+00:00 903.76 2023-02-26T11:23:33+00:00 906.16 2023-02-26T11:23:34+00:00 908.08 2023-02-26T11:23:35+00:00 910.01 2023-02-26T11:23:36+00:00 911.93 2023-02-26T11:23:37+00:00 918.18 2023-02-26T11:23:40+00:00 920.10 2023-02-26T11:23:41+00:00 922.50 2023-02-26T11:23:42+00:00 924.43 2023-02-26T11:23:43+00:00 926.83 2023-02-26T11:23:44+00:00 928.75 2023-02-26T11:23:45+00:00 931.16 2023-02-26T11:23:46+00:00 933.08 2023-02-26T11:23:47+00:00 935.48 2023-02-26T11:23:48+00:00 939.33 2023-02-26T11:23:50+00:00 941.25 2023-02-26T11:23:51+00:00 943.17 2023-02-26T11:23:52+00:00 944.61 2023-02-26T11:23:53+00:00 946.06 2023-02-26T11:23:54+00:00 947.98 2023-02-26T11:23:55+00:00 948.94 2023-02-26T11:23:56+00:00 950.86 2023-02-26T11:23:58+00:00 951.82 2023-02-26T11:23:59+00:00 953.27 2023-02-26T11:24:00+00:00 954.23 2023-02-26T11:24:01+00:00 955.19 2023-02-26T11:24:02+00:00 957.59 2023-02-26T11:24:04+00:00 958.55 2023-02-26T11:24:05+00:00 959.99 2023-02-26T11:24:06+00:00 961.44 2023-02-26T11:24:07+00:00 962.88 2023-02-26T11:24:08+00:00 963.84 2023-02-26T11:24:09+00:00 965.28 2023-02-26T11:24:10+00:00 976.34 2023-02-26T11:24:17+00:00 977.78 2023-02-26T11:24:18+00:00 979.22 2023-02-26T11:24:19+00:00 980.66 2023-02-26T11:24:20+00:00 982.11 2023-02-26T11:24:21+00:00 983.55 2023-02-26T11:24:22+00:00 984.51 2023-02-26T11:24:23+00:00 985.95 2023-02-26T11:24:24+00:00 986.91 2023-02-26T11:24:25+00:00 987.87 2023-02-26T11:24:26+00:00 989.31 2023-02-26T11:24:27+00:00 990.28 2023-02-26T11:24:28+00:00 991.72 2023-02-26T11:24:29+00:00 998.93 2023-02-26T11:24:34+00:00 1001.33 2023-02-26T11:24:40+00:00 1000.37 2023-02-26T11:24:55+00:00 1001.81 2023-02-26T11:24:59+00:00 1002.29 2023-02-26T11:25:00+00:00 1002.77 2023-02-26T11:25:01+00:00 1007.58 2023-02-26T11:25:09+00:00 1010.46 2023-02-26T11:25:13+00:00 1010.94 2023-02-26T11:25:14+00:00 1011.91 2023-02-26T11:25:15+00:00 1012.39 2023-02-26T11:25:16+00:00 1013.35 2023-02-26T11:25:17+00:00 1020.08 2023-02-26T11:25:24+00:00 1020.56 2023-02-26T11:25:25+00:00 1021.04 2023-02-26T11:25:26+00:00 1021.52 2023-02-26T11:25:27+00:00 1021.52 2023-02-26T11:25:28+00:00 1022.00 2023-02-26T11:25:29+00:00 1022.48 2023-02-26T11:25:30+00:00 1022.48 2023-02-26T11:25:31+00:00 1021.52 2023-02-26T11:25:35+00:00 1021.04 2023-02-26T11:25:36+00:00 1019.60 2023-02-26T11:25:38+00:00 1019.12 2023-02-26T11:25:39+00:00 1019.12 2023-02-26T11:25:44+00:00 1019.12 2023-02-26T11:25:52+00:00 1019.12 2023-02-26T11:25:54+00:00 1019.12 2023-02-26T11:25:55+00:00 1019.12 2023-02-26T11:26:12+00:00 1019.12 2023-02-26T11:26:31+00:00 1018.64 2023-02-26T11:27:21+00:00 1018.64 2023-02-26T11:28:05+00:00 1018.64 2023-02-26T11:28:55+00:00 1018.64 2023-02-26T11:29:08+00:00 1018.64 2023-02-26T11:29:09+00:00 1018.64 2023-02-26T11:29:10+00:00 1018.64 2023-02-26T11:29:19+00:00 1019.12 2023-02-26T11:29:20+00:00 1021.04 2023-02-26T11:29:25+00:00 1021.04 2023-02-26T11:29:26+00:00 1021.52 2023-02-26T11:29:27+00:00 1021.52 2023-02-26T11:29:28+00:00 1022.00 2023-02-26T11:29:29+00:00 1022.00 2023-02-26T11:29:30+00:00 1022.96 2023-02-26T11:29:38+00:00 1026.81 2023-02-26T11:29:49+00:00 1027.29 2023-02-26T11:29:50+00:00 1027.77 2023-02-26T11:29:51+00:00 1027.77 2023-02-26T11:29:52+00:00 1028.25 2023-02-26T11:29:53+00:00 1028.73 2023-02-26T11:29:54+00:00 1027.29 2023-02-26T11:30:03+00:00 1026.33 2023-02-26T11:30:06+00:00 1026.33 2023-02-26T11:30:07+00:00 1025.84 2023-02-26T11:30:08+00:00 1025.84 2023-02-26T11:30:09+00:00 1025.84 2023-02-26T11:30:10+00:00 1026.33 2023-02-26T11:30:11+00:00 1027.29 2023-02-26T11:30:15+00:00 1027.29 2023-02-26T11:30:16+00:00 1027.77 2023-02-26T11:30:17+00:00 1028.25 2023-02-26T11:30:20+00:00 1028.25 2023-02-26T11:30:21+00:00 1027.29 2023-02-26T11:30:22+00:00 1026.81 2023-02-26T11:30:23+00:00 1026.81 2023-02-26T11:30:24+00:00 1025.36 2023-02-26T11:30:26+00:00 1024.40 2023-02-26T11:30:27+00:00 1023.92 2023-02-26T11:30:28+00:00 1022.96 2023-02-26T11:30:29+00:00 1022.00 2023-02-26T11:30:30+00:00 1021.52 2023-02-26T11:30:31+00:00 1020.56 2023-02-26T11:30:32+00:00 1019.60 2023-02-26T11:30:33+00:00 1018.15 2023-02-26T11:30:34+00:00 1017.19 2023-02-26T11:30:35+00:00 1016.71 2023-02-26T11:30:36+00:00 1016.23 2023-02-26T11:30:37+00:00 1016.23 2023-02-26T11:30:38+00:00 1017.19 2023-02-26T11:30:42+00:00 1018.15 2023-02-26T11:30:43+00:00 1018.64 2023-02-26T11:30:44+00:00 1019.12 2023-02-26T11:30:45+00:00 1019.60 2023-02-26T11:30:46+00:00 1022.48 2023-02-26T11:30:49+00:00 1023.44 2023-02-26T11:30:50+00:00 1024.40 2023-02-26T11:30:51+00:00 1025.84 2023-02-26T11:30:53+00:00 1026.33 2023-02-26T11:30:54+00:00 1027.29 2023-02-26T11:30:55+00:00 1027.77 2023-02-26T11:30:56+00:00 1028.25 2023-02-26T11:30:57+00:00 1025.84 2023-02-26T11:31:06+00:00 1025.36 2023-02-26T11:31:10+00:00 1024.88 2023-02-26T11:31:11+00:00 1023.92 2023-02-26T11:31:12+00:00 1022.96 2023-02-26T11:31:13+00:00 1022.00 2023-02-26T11:31:14+00:00 1019.12 2023-02-26T11:31:17+00:00 1018.64 2023-02-26T11:31:18+00:00 1018.15 2023-02-26T11:31:25+00:00 1018.15 2023-02-26T11:31:26+00:00 1018.64 2023-02-26T11:31:27+00:00 1019.60 2023-02-26T11:31:28+00:00 1020.56 2023-02-26T11:31:29+00:00 1029.21 2023-02-26T11:31:36+00:00 1043.15 2023-02-26T11:31:46+00:00 1047.47 2023-02-26T11:31:52+00:00 1054.20 2023-02-26T11:31:59+00:00 1052.76 2023-02-26T11:32:08+00:00 1044.59 2023-02-26T11:32:18+00:00 1044.59 2023-02-26T11:32:26+00:00 1044.59 2023-02-26T11:32:27+00:00 1044.59 2023-02-26T11:32:28+00:00 1044.59 2023-02-26T11:32:29+00:00 1043.63 2023-02-26T11:32:37+00:00 1043.15 2023-02-26T11:32:38+00:00 1043.15 2023-02-26T11:32:39+00:00 1042.67 2023-02-26T11:32:42+00:00 1042.67 2023-02-26T11:32:43+00:00 1043.15 2023-02-26T11:32:44+00:00 1044.59 2023-02-26T11:32:50+00:00 1046.51 2023-02-26T11:32:54+00:00 1048.92 2023-02-26T11:32:56+00:00 1050.36 2023-02-26T11:32:57+00:00 1051.32 2023-02-26T11:32:58+00:00 1052.76 2023-02-26T11:32:59+00:00 1054.68 2023-02-26T11:33:00+00:00 1057.57 2023-02-26T11:33:02+00:00 1059.01 2023-02-26T11:33:03+00:00 1060.45 2023-02-26T11:33:04+00:00 1061.89 2023-02-26T11:33:05+00:00 1063.34 2023-02-26T11:33:06+00:00 1064.30 2023-02-26T11:33:07+00:00 1065.74 2023-02-26T11:33:08+00:00 1066.70 2023-02-26T11:33:09+00:00 1067.66 2023-02-26T11:33:10+00:00 1068.62 2023-02-26T11:33:11+00:00 1069.58 2023-02-26T11:33:12+00:00 1070.06 2023-02-26T11:33:13+00:00 1070.55 2023-02-26T11:33:14+00:00 1071.03 2023-02-26T11:33:15+00:00 1070.55 2023-02-26T11:33:22+00:00 1070.55 2023-02-26T11:33:23+00:00 1070.55 2023-02-26T11:33:24+00:00 1070.55 2023-02-26T11:33:25+00:00 1070.55 2023-02-26T11:33:26+00:00 1070.55 2023-02-26T11:33:27+00:00 1071.03 2023-02-26T11:33:28+00:00 1071.03 2023-02-26T11:33:29+00:00 1071.99 2023-02-26T11:33:31+00:00 1072.47 2023-02-26T11:33:32+00:00 1072.95 2023-02-26T11:33:33+00:00 1073.91 2023-02-26T11:33:34+00:00 1074.39 2023-02-26T11:33:35+00:00 1075.35 2023-02-26T11:33:36+00:00 1076.79 2023-02-26T11:33:37+00:00 1077.76 2023-02-26T11:33:38+00:00 1078.24 2023-02-26T11:33:39+00:00 1079.20 2023-02-26T11:33:40+00:00 1079.68 2023-02-26T11:33:41+00:00 1080.64 2023-02-26T11:33:42+00:00 1081.12 2023-02-26T11:33:43+00:00 1081.60 2023-02-26T11:33:44+00:00 1082.56 2023-02-26T11:33:45+00:00 1083.04 2023-02-26T11:33:46+00:00 1083.52 2023-02-26T11:33:47+00:00 1084.00 2023-02-26T11:33:48+00:00 1084.48 2023-02-26T11:33:49+00:00 1084.48 2023-02-26T11:33:50+00:00 1084.48 2023-02-26T11:33:51+00:00 1084.48 2023-02-26T11:33:52+00:00 1082.56 2023-02-26T11:33:56+00:00 1081.60 2023-02-26T11:33:57+00:00 1080.64 2023-02-26T11:33:58+00:00 1079.20 2023-02-26T11:33:59+00:00 1077.76 2023-02-26T11:34:00+00:00 1073.43 2023-02-26T11:34:03+00:00 1071.51 2023-02-26T11:34:04+00:00 1070.06 2023-02-26T11:34:05+00:00 1062.86 2023-02-26T11:34:10+00:00 1061.41 2023-02-26T11:34:11+00:00 1060.45 2023-02-26T11:34:12+00:00 1058.53 2023-02-26T11:34:13+00:00 1057.09 2023-02-26T11:34:14+00:00 1051.32 2023-02-26T11:34:17+00:00 1048.92 2023-02-26T11:34:18+00:00 1046.99 2023-02-26T11:34:19+00:00 1045.07 2023-02-26T11:34:20+00:00 1043.15 2023-02-26T11:34:21+00:00 1041.71 2023-02-26T11:34:22+00:00 1039.78 2023-02-26T11:34:23+00:00 1038.34 2023-02-26T11:34:24+00:00 1036.42 2023-02-26T11:34:25+00:00 1034.50 2023-02-26T11:34:26+00:00 1032.57 2023-02-26T11:34:27+00:00 1030.65 2023-02-26T11:34:28+00:00 1029.21 2023-02-26T11:34:29+00:00 1027.77 2023-02-26T11:34:30+00:00 1025.84 2023-02-26T11:34:31+00:00 1023.92 2023-02-26T11:34:32+00:00 1022.48 2023-02-26T11:34:33+00:00 1021.04 2023-02-26T11:34:34+00:00 1020.08 2023-02-26T11:34:35+00:00 1019.12 2023-02-26T11:34:36+00:00 1018.15 2023-02-26T11:34:37+00:00 1017.67 2023-02-26T11:34:38+00:00 1017.19 2023-02-26T11:34:39+00:00 1015.75 2023-02-26T11:34:46+00:00 1014.31 2023-02-26T11:34:52+00:00 1013.35 2023-02-26T11:34:53+00:00 1010.94 2023-02-26T11:34:57+00:00 1010.46 2023-02-26T11:34:58+00:00 1009.50 2023-02-26T11:34:59+00:00 1006.14 2023-02-26T11:35:02+00:00 1005.18 2023-02-26T11:35:03+00:00 1004.22 2023-02-26T11:35:04+00:00 999.89 2023-02-26T11:35:08+00:00 999.41 2023-02-26T11:35:09+00:00 998.93 2023-02-26T11:35:10+00:00 998.93 2023-02-26T11:35:11+00:00 998.93 2023-02-26T11:35:12+00:00 999.89 2023-02-26T11:35:17+00:00 999.41 2023-02-26T11:35:18+00:00 998.93 2023-02-26T11:35:24+00:00 999.41 2023-02-26T11:35:27+00:00 999.41 2023-02-26T11:35:28+00:00 999.41 2023-02-26T11:35:29+00:00 999.89 2023-02-26T11:35:30+00:00 999.89 2023-02-26T11:35:31+00:00 999.89 2023-02-26T11:35:33+00:00 999.41 2023-02-26T11:35:34+00:00 998.93 2023-02-26T11:35:35+00:00 998.93 2023-02-26T11:35:38+00:00 998.93 2023-02-26T11:35:39+00:00 1000.85 2023-02-26T11:35:46+00:00 1002.29 2023-02-26T11:35:50+00:00 1002.29 2023-02-26T11:35:51+00:00 1001.33 2023-02-26T11:35:52+00:00 1000.85 2023-02-26T11:35:53+00:00 999.89 2023-02-26T11:35:54+00:00 994.60 2023-02-26T11:36:00+00:00 992.20 2023-02-26T11:36:06+00:00 992.20 2023-02-26T11:36:07+00:00 991.72 2023-02-26T11:36:08+00:00 991.72 2023-02-26T11:36:09+00:00 991.24 2023-02-26T11:36:10+00:00 991.24 2023-02-26T11:36:11+00:00 991.24 2023-02-26T11:36:18+00:00 989.80 2023-02-26T11:36:26+00:00 988.83 2023-02-26T11:36:29+00:00 987.87 2023-02-26T11:36:30+00:00 986.91 2023-02-26T11:36:31+00:00 980.66 2023-02-26T11:36:37+00:00 975.86 2023-02-26T11:36:45+00:00 970.57 2023-02-26T11:36:55+00:00 970.57 2023-02-26T11:36:58+00:00 970.57 2023-02-26T11:36:59+00:00 971.05 2023-02-26T11:37:00+00:00 969.61 2023-02-26T11:37:04+00:00 969.13 2023-02-26T11:37:05+00:00 968.17 2023-02-26T11:37:06+00:00 962.40 2023-02-26T11:37:12+00:00 954.71 2023-02-26T11:37:19+00:00 953.27 2023-02-26T11:37:20+00:00 952.30 2023-02-26T11:37:21+00:00 950.86 2023-02-26T11:37:22+00:00 941.25 2023-02-26T11:37:29+00:00 937.88 2023-02-26T11:37:38+00:00 938.37 2023-02-26T11:37:41+00:00 938.37 2023-02-26T11:37:42+00:00 936.92 2023-02-26T11:37:51+00:00 936.44 2023-02-26T11:37:52+00:00 933.56 2023-02-26T11:37:57+00:00 932.60 2023-02-26T11:37:58+00:00 931.64 2023-02-26T11:37:59+00:00 928.27 2023-02-26T11:38:02+00:00 926.83 2023-02-26T11:38:03+00:00 925.39 2023-02-26T11:38:04+00:00 923.95 2023-02-26T11:38:05+00:00 922.02 2023-02-26T11:38:06+00:00 920.10 2023-02-26T11:38:07+00:00 918.18 2023-02-26T11:38:08+00:00 916.74 2023-02-26T11:38:09+00:00 912.89 2023-02-26T11:38:13+00:00 912.41 2023-02-26T11:38:14+00:00 911.93 2023-02-26T11:38:15+00:00 910.49 2023-02-26T11:38:17+00:00 909.53 2023-02-26T11:38:18+00:00 908.56 2023-02-26T11:38:19+00:00 901.35 2023-02-26T11:38:29+00:00 901.35 2023-02-26T11:38:35+00:00 901.84 2023-02-26T11:38:36+00:00 901.84 2023-02-26T11:38:37+00:00 901.84 2023-02-26T11:38:38+00:00 901.84 2023-02-26T11:38:39+00:00 901.84 2023-02-26T11:38:40+00:00 901.84 2023-02-26T11:38:41+00:00 901.84 2023-02-26T11:38:42+00:00 900.39 2023-02-26T11:38:44+00:00 899.43 2023-02-26T11:38:45+00:00 898.47 2023-02-26T11:38:46+00:00 897.03 2023-02-26T11:38:47+00:00 896.07 2023-02-26T11:38:48+00:00 882.61 2023-02-26T11:38:57+00:00 873.48 2023-02-26T11:39:05+00:00 870.11 2023-02-26T11:39:13+00:00 869.63 2023-02-26T11:39:19+00:00 869.15 2023-02-26T11:39:25+00:00 868.19 2023-02-26T11:39:32+00:00 866.75 2023-02-26T11:39:38+00:00 867.71 2023-02-26T11:39:46+00:00 866.75 2023-02-26T11:39:52+00:00 866.75 2023-02-26T11:39:53+00:00 867.23 2023-02-26T11:39:54+00:00 868.19 2023-02-26T11:39:55+00:00 869.15 2023-02-26T11:39:56+00:00 869.63 2023-02-26T11:39:57+00:00 873.96 2023-02-26T11:40:01+00:00 875.40 2023-02-26T11:40:02+00:00 875.88 2023-02-26T11:40:03+00:00 876.36 2023-02-26T11:40:04+00:00 876.84 2023-02-26T11:40:05+00:00 877.32 2023-02-26T11:40:06+00:00 880.21 2023-02-26T11:40:10+00:00 881.17 2023-02-26T11:40:11+00:00 881.65 2023-02-26T11:40:12+00:00 882.61 2023-02-26T11:40:13+00:00 883.57 2023-02-26T11:40:14+00:00 884.53 2023-02-26T11:40:15+00:00 887.90 2023-02-26T11:40:19+00:00 888.86 2023-02-26T11:40:20+00:00 889.82 2023-02-26T11:40:21+00:00 890.30 2023-02-26T11:40:22+00:00 891.26 2023-02-26T11:40:23+00:00 897.03 2023-02-26T11:40:32+00:00 897.03 2023-02-26T11:40:40+00:00 895.59 2023-02-26T11:40:47+00:00 895.11 2023-02-26T11:40:48+00:00 894.63 2023-02-26T11:40:49+00:00 894.15 2023-02-26T11:40:51+00:00 894.15 2023-02-26T11:40:52+00:00 895.11 2023-02-26T11:40:58+00:00 896.55 2023-02-26T11:41:04+00:00 897.03 2023-02-26T11:41:07+00:00 897.51 2023-02-26T11:41:08+00:00 897.51 2023-02-26T11:41:09+00:00 896.55 2023-02-26T11:41:15+00:00 894.63 2023-02-26T11:41:22+00:00 894.15 2023-02-26T11:41:23+00:00 894.15 2023-02-26T11:41:24+00:00 893.66 2023-02-26T11:41:25+00:00 893.18 2023-02-26T11:41:26+00:00 893.18 2023-02-26T11:41:27+00:00 892.70 2023-02-26T11:41:28+00:00 892.22 2023-02-26T11:41:29+00:00 891.74 2023-02-26T11:41:30+00:00 891.26 2023-02-26T11:41:31+00:00 890.78 2023-02-26T11:41:32+00:00 888.38 2023-02-26T11:41:36+00:00 887.90 2023-02-26T11:41:37+00:00 887.42 2023-02-26T11:41:38+00:00 887.42 2023-02-26T11:41:39+00:00 887.42 2023-02-26T11:41:40+00:00 887.42 2023-02-26T11:41:41+00:00 887.42 2023-02-26T11:41:42+00:00 887.42 2023-02-26T11:41:43+00:00 887.42 2023-02-26T11:41:44+00:00 887.42 2023-02-26T11:41:45+00:00 887.42 2023-02-26T11:41:46+00:00 887.42 2023-02-26T11:41:47+00:00 888.86 2023-02-26T11:41:51+00:00 889.34 2023-02-26T11:41:52+00:00 892.22 2023-02-26T11:41:56+00:00 892.70 2023-02-26T11:41:57+00:00 893.18 2023-02-26T11:41:58+00:00 895.59 2023-02-26T11:42:05+00:00 896.07 2023-02-26T11:42:06+00:00 896.07 2023-02-26T11:42:07+00:00 896.07 2023-02-26T11:42:08+00:00 896.07 2023-02-26T11:42:09+00:00 896.07 2023-02-26T11:42:10+00:00 896.55 2023-02-26T11:42:11+00:00 896.55 2023-02-26T11:42:12+00:00 897.03 2023-02-26T11:42:13+00:00 897.03 2023-02-26T11:42:14+00:00 897.51 2023-02-26T11:42:15+00:00 897.99 2023-02-26T11:42:17+00:00 901.84 2023-02-26T11:42:29+00:00 902.32 2023-02-26T11:42:30+00:00 902.32 2023-02-26T11:42:31+00:00 902.80 2023-02-26T11:42:32+00:00 903.28 2023-02-26T11:42:33+00:00 903.28 2023-02-26T11:42:34+00:00 903.28 2023-02-26T11:42:35+00:00 903.28 2023-02-26T11:42:36+00:00 902.80 2023-02-26T11:42:48+00:00 902.80 2023-02-26T11:42:51+00:00 903.28 2023-02-26T11:42:52+00:00 903.28 2023-02-26T11:42:53+00:00 905.20 2023-02-26T11:42:56+00:00 905.68 2023-02-26T11:42:57+00:00 905.68 2023-02-26T11:42:58+00:00 906.16 2023-02-26T11:42:59+00:00 906.16 2023-02-26T11:43:00+00:00 906.64 2023-02-26T11:43:01+00:00 907.12 2023-02-26T11:43:02+00:00 909.05 2023-02-26T11:43:09+00:00 909.53 2023-02-26T11:43:14+00:00 911.45 2023-02-26T11:43:21+00:00 912.89 2023-02-26T11:43:27+00:00 912.89 2023-02-26T11:43:28+00:00 913.37 2023-02-26T11:43:29+00:00 913.37 2023-02-26T11:43:30+00:00 913.37 2023-02-26T11:43:31+00:00 913.37 2023-02-26T11:43:32+00:00 913.37 2023-02-26T11:43:33+00:00 913.37 2023-02-26T11:43:34+00:00 912.89 2023-02-26T11:43:35+00:00 912.89 2023-02-26T11:43:36+00:00 912.41 2023-02-26T11:43:37+00:00 911.93 2023-02-26T11:43:38+00:00 911.45 2023-02-26T11:43:39+00:00 910.97 2023-02-26T11:43:40+00:00 911.45 2023-02-26T11:43:43+00:00 911.45 2023-02-26T11:43:44+00:00 911.45 2023-02-26T11:43:45+00:00 911.93 2023-02-26T11:43:48+00:00 912.41 2023-02-26T11:43:49+00:00 912.89 2023-02-26T11:43:50+00:00 913.85 2023-02-26T11:43:51+00:00 914.81 2023-02-26T11:43:52+00:00 916.26 2023-02-26T11:43:53+00:00 917.22 2023-02-26T11:43:54+00:00 918.66 2023-02-26T11:43:55+00:00 920.10 2023-02-26T11:43:56+00:00 922.02 2023-02-26T11:43:57+00:00 929.23 2023-02-26T11:44:02+00:00 930.68 2023-02-26T11:44:03+00:00 931.64 2023-02-26T11:44:04+00:00 932.60 2023-02-26T11:44:05+00:00 933.08 2023-02-26T11:44:06+00:00 933.56 2023-02-26T11:44:07+00:00 933.56 2023-02-26T11:44:08+00:00 932.12 2023-02-26T11:44:10+00:00 931.64 2023-02-26T11:44:11+00:00 930.68 2023-02-26T11:44:12+00:00 929.23 2023-02-26T11:44:13+00:00 928.75 2023-02-26T11:44:14+00:00 928.27 2023-02-26T11:44:15+00:00 927.31 2023-02-26T11:44:16+00:00 926.35 2023-02-26T11:44:19+00:00 926.35 2023-02-26T11:44:20+00:00 926.35 2023-02-26T11:44:21+00:00 926.35 2023-02-26T11:44:22+00:00 926.35 2023-02-26T11:44:23+00:00 925.87 2023-02-26T11:44:26+00:00 925.87 2023-02-26T11:44:27+00:00 925.87 2023-02-26T11:44:28+00:00 925.39 2023-02-26T11:44:32+00:00 924.91 2023-02-26T11:44:33+00:00 924.91 2023-02-26T11:44:34+00:00 924.91 2023-02-26T11:44:35+00:00 924.91 2023-02-26T11:44:36+00:00 924.43 2023-02-26T11:44:38+00:00 923.95 2023-02-26T11:44:39+00:00 910.01 2023-02-26T11:44:47+00:00 898.47 2023-02-26T11:44:52+00:00 896.07 2023-02-26T11:44:53+00:00 894.15 2023-02-26T11:44:54+00:00 892.22 2023-02-26T11:44:55+00:00 890.78 2023-02-26T11:44:56+00:00 889.82 2023-02-26T11:44:57+00:00 888.86 2023-02-26T11:44:58+00:00 887.90 2023-02-26T11:44:59+00:00 887.42 2023-02-26T11:45:00+00:00 885.97 2023-02-26T11:45:01+00:00 885.01 2023-02-26T11:45:02+00:00 884.05 2023-02-26T11:45:03+00:00 882.61 2023-02-26T11:45:04+00:00 875.88 2023-02-26T11:45:08+00:00 874.44 2023-02-26T11:45:09+00:00 873.00 2023-02-26T11:45:10+00:00 872.03 2023-02-26T11:45:11+00:00 870.59 2023-02-26T11:45:12+00:00 869.63 2023-02-26T11:45:13+00:00 868.67 2023-02-26T11:45:14+00:00 867.23 2023-02-26T11:45:15+00:00 865.79 2023-02-26T11:45:16+00:00 864.34 2023-02-26T11:45:17+00:00 862.90 2023-02-26T11:45:18+00:00 860.98 2023-02-26T11:45:19+00:00 859.54 2023-02-26T11:45:20+00:00 858.10 2023-02-26T11:45:21+00:00 856.65 2023-02-26T11:45:22+00:00 855.21 2023-02-26T11:45:23+00:00 853.77 2023-02-26T11:45:24+00:00 847.52 2023-02-26T11:45:28+00:00 846.08 2023-02-26T11:45:29+00:00 845.12 2023-02-26T11:45:30+00:00 843.68 2023-02-26T11:45:31+00:00 842.23 2023-02-26T11:45:32+00:00 841.27 2023-02-26T11:45:33+00:00 840.79 2023-02-26T11:45:34+00:00 839.83 2023-02-26T11:45:35+00:00 839.35 2023-02-26T11:45:36+00:00 835.02 2023-02-26T11:45:41+00:00 834.06 2023-02-26T11:45:42+00:00 833.58 2023-02-26T11:45:43+00:00 832.62 2023-02-26T11:45:44+00:00 832.14 2023-02-26T11:45:45+00:00 831.18 2023-02-26T11:45:46+00:00 830.70 2023-02-26T11:45:47+00:00 830.22 2023-02-26T11:45:48+00:00 829.74 2023-02-26T11:45:49+00:00 829.74 2023-02-26T11:45:58+00:00 831.66 2023-02-26T11:46:03+00:00 832.14 2023-02-26T11:46:06+00:00 832.14 2023-02-26T11:46:07+00:00 832.62 2023-02-26T11:46:11+00:00 832.62 2023-02-26T11:46:12+00:00 833.10 2023-02-26T11:46:13+00:00 833.10 2023-02-26T11:46:14+00:00 833.10 2023-02-26T11:46:15+00:00 833.58 2023-02-26T11:46:16+00:00 835.02 2023-02-26T11:46:21+00:00 836.47 2023-02-26T11:46:27+00:00 838.39 2023-02-26T11:46:34+00:00 844.64 2023-02-26T11:46:40+00:00 849.92 2023-02-26T11:46:48+00:00 849.44 2023-02-26T11:46:57+00:00 850.41 2023-02-26T11:47:04+00:00 850.89 2023-02-26T11:47:11+00:00 851.37 2023-02-26T11:47:13+00:00 851.85 2023-02-26T11:47:14+00:00 852.33 2023-02-26T11:47:15+00:00 852.33 2023-02-26T11:47:16+00:00 852.81 2023-02-26T11:47:17+00:00 853.29 2023-02-26T11:47:18+00:00 853.77 2023-02-26T11:47:19+00:00 854.25 2023-02-26T11:47:20+00:00 857.62 2023-02-26T11:47:27+00:00 864.83 2023-02-26T11:47:36+00:00 865.79 2023-02-26T11:47:37+00:00 866.75 2023-02-26T11:47:38+00:00 867.23 2023-02-26T11:47:39+00:00 868.19 2023-02-26T11:47:40+00:00 868.67 2023-02-26T11:47:41+00:00 869.15 2023-02-26T11:47:42+00:00 869.63 2023-02-26T11:47:43+00:00 870.11 2023-02-26T11:47:44+00:00 870.59 2023-02-26T11:47:45+00:00 871.07 2023-02-26T11:47:46+00:00 875.88 2023-02-26T11:47:52+00:00 876.36 2023-02-26T11:47:53+00:00 876.84 2023-02-26T11:47:54+00:00 877.32 2023-02-26T11:47:55+00:00 877.80 2023-02-26T11:47:56+00:00 878.28 2023-02-26T11:47:57+00:00 878.76 2023-02-26T11:47:58+00:00 878.76 2023-02-26T11:47:59+00:00 881.65 2023-02-26T11:48:03+00:00 882.61 2023-02-26T11:48:04+00:00 883.57 2023-02-26T11:48:05+00:00 885.01 2023-02-26T11:48:06+00:00 886.45 2023-02-26T11:48:07+00:00 887.90 2023-02-26T11:48:08+00:00 899.91 2023-02-26T11:48:14+00:00 915.77 2023-02-26T11:48:21+00:00 917.22 2023-02-26T11:48:22+00:00 918.66 2023-02-26T11:48:23+00:00 920.10 2023-02-26T11:48:24+00:00 921.06 2023-02-26T11:48:25+00:00 922.50 2023-02-26T11:48:26+00:00 923.95 2023-02-26T11:48:27+00:00 924.43 2023-02-26T11:48:28+00:00 925.39 2023-02-26T11:48:29+00:00 926.35 2023-02-26T11:48:30+00:00 927.31 2023-02-26T11:48:31+00:00 928.27 2023-02-26T11:48:32+00:00 936.44 2023-02-26T11:48:41+00:00 938.85 2023-02-26T11:48:44+00:00 939.33 2023-02-26T11:48:45+00:00 947.02 2023-02-26T11:48:54+00:00 954.23 2023-02-26T11:49:03+00:00 958.07 2023-02-26T11:49:08+00:00 966.24 2023-02-26T11:49:19+00:00 969.61 2023-02-26T11:49:27+00:00 972.49 2023-02-26T11:49:38+00:00 979.70 2023-02-26T11:49:50+00:00 985.95 2023-02-26T11:49:57+00:00 986.91 2023-02-26T11:49:59+00:00 987.87 2023-02-26T11:50:00+00:00 987.87 2023-02-26T11:50:01+00:00 988.83 2023-02-26T11:50:02+00:00 989.31 2023-02-26T11:50:03+00:00 989.80 2023-02-26T11:50:04+00:00 990.28 2023-02-26T11:50:05+00:00 990.76 2023-02-26T11:50:06+00:00 991.24 2023-02-26T11:50:07+00:00 991.72 2023-02-26T11:50:08+00:00 992.20 2023-02-26T11:50:09+00:00 992.20 2023-02-26T11:50:10+00:00 998.45 2023-02-26T11:50:20+00:00 1000.85 2023-02-26T11:50:28+00:00 994.60 2023-02-26T11:50:40+00:00 983.07 2023-02-26T11:50:51+00:00 980.66 2023-02-26T11:51:00+00:00 977.30 2023-02-26T11:51:09+00:00 974.41 2023-02-26T11:51:17+00:00 973.45 2023-02-26T11:51:20+00:00 972.97 2023-02-26T11:51:21+00:00 972.97 2023-02-26T11:51:22+00:00 972.49 2023-02-26T11:51:23+00:00 972.01 2023-02-26T11:51:24+00:00 971.53 2023-02-26T11:51:25+00:00 971.05 2023-02-26T11:51:26+00:00 970.57 2023-02-26T11:51:27+00:00 969.61 2023-02-26T11:51:28+00:00 968.65 2023-02-26T11:51:29+00:00 967.69 2023-02-26T11:51:30+00:00 966.72 2023-02-26T11:51:31+00:00 965.28 2023-02-26T11:51:32+00:00 957.59 2023-02-26T11:51:38+00:00 956.63 2023-02-26T11:51:39+00:00 955.19 2023-02-26T11:51:40+00:00 954.23 2023-02-26T11:51:41+00:00 953.27 2023-02-26T11:51:42+00:00 949.90 2023-02-26T11:51:46+00:00 948.94 2023-02-26T11:51:47+00:00 944.61 2023-02-26T11:51:56+00:00 935.96 2023-02-26T11:52:05+00:00 935.48 2023-02-26T11:52:06+00:00 935.48 2023-02-26T11:52:08+00:00 935.48 2023-02-26T11:52:09+00:00 935.48 2023-02-26T11:52:11+00:00 935.48 2023-02-26T11:52:12+00:00 935.48 2023-02-26T11:52:13+00:00 936.44 2023-02-26T11:52:26+00:00 932.60 2023-02-26T11:52:33+00:00 926.35 2023-02-26T11:52:40+00:00 925.39 2023-02-26T11:52:41+00:00 925.39 2023-02-26T11:52:42+00:00 924.91 2023-02-26T11:52:43+00:00 924.91 2023-02-26T11:52:44+00:00 924.43 2023-02-26T11:52:45+00:00 924.43 2023-02-26T11:52:46+00:00 923.95 2023-02-26T11:52:47+00:00 923.95 2023-02-26T11:52:48+00:00 922.50 2023-02-26T11:53:00+00:00 922.02 2023-02-26T11:53:03+00:00 921.54 2023-02-26T11:53:05+00:00 921.54 2023-02-26T11:53:06+00:00 921.06 2023-02-26T11:53:07+00:00 918.18 2023-02-26T11:53:17+00:00 915.77 2023-02-26T11:53:24+00:00 913.37 2023-02-26T11:53:30+00:00 911.93 2023-02-26T11:53:34+00:00 909.05 2023-02-26T11:53:42+00:00 908.08 2023-02-26T11:53:49+00:00 906.64 2023-02-26T11:53:59+00:00 905.68 2023-02-26T11:54:09+00:00 908.08 2023-02-26T11:54:18+00:00 909.05 2023-02-26T11:54:25+00:00 909.05 2023-02-26T11:54:30+00:00 909.05 2023-02-26T11:54:31+00:00 909.05 2023-02-26T11:54:32+00:00 909.05 2023-02-26T11:54:33+00:00 909.05 2023-02-26T11:54:34+00:00 910.49 2023-02-26T11:54:45+00:00 915.29 2023-02-26T11:54:55+00:00 917.22 2023-02-26T11:55:04+00:00 917.70 2023-02-26T11:55:14+00:00 917.22 2023-02-26T11:55:22+00:00 917.70 2023-02-26T11:55:33+00:00 916.74 2023-02-26T11:55:39+00:00 914.81 2023-02-26T11:55:48+00:00 913.37 2023-02-26T11:55:56+00:00 912.89 2023-02-26T11:56:04+00:00 912.89 2023-02-26T11:56:12+00:00 911.93 2023-02-26T11:56:17+00:00 909.05 2023-02-26T11:56:24+00:00 906.64 2023-02-26T11:56:35+00:00 903.28 2023-02-26T11:56:44+00:00 900.87 2023-02-26T11:56:49+00:00 900.39 2023-02-26T11:56:50+00:00 900.39 2023-02-26T11:56:51+00:00 899.91 2023-02-26T11:56:52+00:00 899.43 2023-02-26T11:56:53+00:00 899.43 2023-02-26T11:56:54+00:00 898.95 2023-02-26T11:56:55+00:00 898.95 2023-02-26T11:56:56+00:00 898.95 2023-02-26T11:56:57+00:00 898.95 2023-02-26T11:56:58+00:00 897.51 2023-02-26T11:57:04+00:00 897.51 2023-02-26T11:57:10+00:00 897.51 2023-02-26T11:57:17+00:00 897.03 2023-02-26T11:57:24+00:00 897.99 2023-02-26T11:57:31+00:00 899.91 2023-02-26T11:57:37+00:00 901.35 2023-02-26T11:57:43+00:00 902.32 2023-02-26T11:57:48+00:00 903.28 2023-02-26T11:57:53+00:00 904.24 2023-02-26T11:57:58+00:00 904.72 2023-02-26T11:58:06+00:00 903.76 2023-02-26T11:58:12+00:00 904.72 2023-02-26T11:58:23+00:00 905.68 2023-02-26T11:58:27+00:00 905.68 2023-02-26T11:58:28+00:00 905.68 2023-02-26T11:58:29+00:00 904.72 2023-02-26T11:58:35+00:00 903.76 2023-02-26T11:58:40+00:00 903.28 2023-02-26T11:58:47+00:00 903.28 2023-02-26T11:58:54+00:00 904.24 2023-02-26T11:59:02+00:00 905.20 2023-02-26T11:59:11+00:00 904.72 2023-02-26T11:59:20+00:00 903.28 2023-02-26T11:59:28+00:00 902.80 2023-02-26T11:59:32+00:00 902.80 2023-02-26T11:59:33+00:00 902.80 2023-02-26T11:59:35+00:00 902.32 2023-02-26T11:59:36+00:00 902.32 2023-02-26T11:59:37+00:00 901.84 2023-02-26T11:59:38+00:00 901.84 2023-02-26T11:59:39+00:00 901.84 2023-02-26T11:59:40+00:00 901.84 2023-02-26T11:59:41+00:00 901.84 2023-02-26T11:59:43+00:00 902.32 2023-02-26T11:59:52+00:00 902.32 2023-02-26T12:00:05+00:00 902.32 2023-02-26T12:00:13+00:00 901.35 2023-02-26T12:00:23+00:00 901.35 2023-02-26T12:00:32+00:00 901.84 2023-02-26T12:00:40+00:00 903.76 2023-02-26T12:00:49+00:00 904.24 2023-02-26T12:01:00+00:00 904.72 2023-02-26T12:01:02+00:00 904.72 2023-02-26T12:01:03+00:00 905.20 2023-02-26T12:01:04+00:00 905.20 2023-02-26T12:01:05+00:00 905.20 2023-02-26T12:01:06+00:00 904.72 2023-02-26T12:01:07+00:00 904.72 2023-02-26T12:01:08+00:00 904.72 2023-02-26T12:01:09+00:00 905.20 2023-02-26T12:01:10+00:00 904.72 2023-02-26T12:01:15+00:00 904.24 2023-02-26T12:01:26+00:00 904.24 2023-02-26T12:01:57+00:00 893.66 2023-02-26T12:25:12+00:00 899.91 2023-02-26T12:25:58+00:00 898.47 2023-02-26T12:26:45+00:00 898.47 2023-02-26T12:27:28+00:00 898.95 2023-02-26T12:27:31+00:00 899.43 2023-02-26T12:27:32+00:00 899.91 2023-02-26T12:27:33+00:00 900.87 2023-02-26T12:27:42+00:00 901.35 2023-02-26T12:28:31+00:00 901.35 2023-02-26T12:29:29+00:00 902.80 2023-02-26T12:30:14+00:00 904.72 2023-02-26T12:30:22+00:00 905.20 2023-02-26T12:30:23+00:00 905.20 2023-02-26T12:30:24+00:00 904.72 2023-02-26T12:30:25+00:00 905.20 2023-02-26T12:30:26+00:00 905.20 2023-02-26T12:30:27+00:00 905.20 2023-02-26T12:30:28+00:00 904.72 2023-02-26T12:30:29+00:00 904.72 2023-02-26T12:30:30+00:00 904.72 2023-02-26T12:30:38+00:00 904.72 2023-02-26T12:30:45+00:00 905.68 2023-02-26T12:30:51+00:00 906.64 2023-02-26T12:30:58+00:00 904.24 2023-02-26T12:31:05+00:00 902.32 2023-02-26T12:31:11+00:00 902.80 2023-02-26T12:31:18+00:00 905.20 2023-02-26T12:31:28+00:00 906.16 2023-02-26T12:31:30+00:00 906.64 2023-02-26T12:31:31+00:00 907.12 2023-02-26T12:31:32+00:00 907.60 2023-02-26T12:31:33+00:00 908.08 2023-02-26T12:31:34+00:00 908.56 2023-02-26T12:31:35+00:00 909.05 2023-02-26T12:31:36+00:00 909.05 2023-02-26T12:31:37+00:00 909.53 2023-02-26T12:31:38+00:00 910.01 2023-02-26T12:31:39+00:00 910.01 2023-02-26T12:31:40+00:00 910.49 2023-02-26T12:31:41+00:00 910.97 2023-02-26T12:31:42+00:00 913.85 2023-02-26T12:31:49+00:00 915.29 2023-02-26T12:31:55+00:00 915.29 2023-02-26T12:31:56+00:00 915.29 2023-02-26T12:31:57+00:00 913.37 2023-02-26T12:32:04+00:00 910.97 2023-02-26T12:32:09+00:00 910.01 2023-02-26T12:32:10+00:00 909.53 2023-02-26T12:32:11+00:00 908.56 2023-02-26T12:32:12+00:00 908.08 2023-02-26T12:32:13+00:00 907.60 2023-02-26T12:32:14+00:00 907.12 2023-02-26T12:32:15+00:00 907.12 2023-02-26T12:32:16+00:00 906.64 2023-02-26T12:32:17+00:00 907.12 2023-02-26T12:32:24+00:00 908.08 2023-02-26T12:32:25+00:00 908.56 2023-02-26T12:32:26+00:00 909.05 2023-02-26T12:32:36+00:00 906.16 2023-02-26T12:32:44+00:00 906.64 2023-02-26T12:32:54+00:00 906.16 2023-02-26T12:33:05+00:00 906.16 2023-02-26T12:33:11+00:00 906.16 2023-02-26T12:33:12+00:00 909.05 2023-02-26T12:33:21+00:00 910.97 2023-02-26T12:33:37+00:00 911.93 2023-02-26T12:33:45+00:00 912.41 2023-02-26T12:33:56+00:00 912.89 2023-02-26T12:34:07+00:00 913.85 2023-02-26T12:34:22+00:00 913.85 2023-02-26T12:34:30+00:00 914.33 2023-02-26T12:34:43+00:00 914.33 2023-02-26T12:34:52+00:00 914.81 2023-02-26T12:34:58+00:00 915.29 2023-02-26T12:35:04+00:00 916.74 2023-02-26T12:35:12+00:00 918.66 2023-02-26T12:35:19+00:00 919.62 2023-02-26T12:35:27+00:00 919.62 2023-02-26T12:35:28+00:00 920.10 2023-02-26T12:35:29+00:00 920.10 2023-02-26T12:35:30+00:00 923.47 2023-02-26T12:35:38+00:00 923.95 2023-02-26T12:35:39+00:00 924.43 2023-02-26T12:35:40+00:00 925.87 2023-02-26T12:35:45+00:00 928.75 2023-02-26T12:35:54+00:00 932.60 2023-02-26T12:36:04+00:00 935.48 2023-02-26T12:36:11+00:00 935.48 2023-02-26T12:36:12+00:00 935.48 2023-02-26T12:36:13+00:00 937.40 2023-02-26T12:36:23+00:00 940.77 2023-02-26T12:36:31+00:00 942.21 2023-02-26T12:36:32+00:00 942.69 2023-02-26T12:36:33+00:00 943.65 2023-02-26T12:36:35+00:00 944.13 2023-02-26T12:36:36+00:00 944.13 2023-02-26T12:36:37+00:00 945.09 2023-02-26T12:36:39+00:00 945.58 2023-02-26T12:36:40+00:00 946.06 2023-02-26T12:36:41+00:00 946.54 2023-02-26T12:36:42+00:00 947.02 2023-02-26T12:36:43+00:00 947.50 2023-02-26T12:36:44+00:00 951.34 2023-02-26T12:36:51+00:00 953.27 2023-02-26T12:36:54+00:00 953.75 2023-02-26T12:36:55+00:00 957.11 2023-02-26T12:37:03+00:00 957.59 2023-02-26T12:37:04+00:00 957.59 2023-02-26T12:37:05+00:00 958.07 2023-02-26T12:37:06+00:00 958.07 2023-02-26T12:37:07+00:00 958.07 2023-02-26T12:37:08+00:00 958.07 2023-02-26T12:37:09+00:00 958.07 2023-02-26T12:37:10+00:00 958.07 2023-02-26T12:37:11+00:00 957.59 2023-02-26T12:37:12+00:00 957.59 2023-02-26T12:37:13+00:00 957.11 2023-02-26T12:37:14+00:00 957.11 2023-02-26T12:37:15+00:00 957.11 2023-02-26T12:37:16+00:00 956.63 2023-02-26T12:37:17+00:00 956.63 2023-02-26T12:37:18+00:00 956.15 2023-02-26T12:37:19+00:00 956.63 2023-02-26T12:37:20+00:00 961.44 2023-02-26T12:37:29+00:00 963.36 2023-02-26T12:37:34+00:00 963.36 2023-02-26T12:37:35+00:00 963.36 2023-02-26T12:37:36+00:00 963.84 2023-02-26T12:37:37+00:00 963.84 2023-02-26T12:37:38+00:00 964.32 2023-02-26T12:37:39+00:00 964.32 2023-02-26T12:37:40+00:00 964.80 2023-02-26T12:37:48+00:00 964.80 2023-02-26T12:37:49+00:00 964.80 2023-02-26T12:37:50+00:00 964.80 2023-02-26T12:37:51+00:00 964.80 2023-02-26T12:37:52+00:00 964.80 2023-02-26T12:37:53+00:00 965.28 2023-02-26T12:37:54+00:00 964.80 2023-02-26T12:37:55+00:00 964.80 2023-02-26T12:37:56+00:00 964.80 2023-02-26T12:37:57+00:00 964.80 2023-02-26T12:37:58+00:00 964.80 2023-02-26T12:37:59+00:00 964.80 2023-02-26T12:38:00+00:00 967.20 2023-02-26T12:38:10+00:00 970.09 2023-02-26T12:38:18+00:00 972.49 2023-02-26T12:38:27+00:00 974.41 2023-02-26T12:38:32+00:00 977.30 2023-02-26T12:38:43+00:00 981.62 2023-02-26T12:39:00+00:00 981.62 2023-02-26T12:39:01+00:00 982.11 2023-02-26T12:39:02+00:00 982.11 2023-02-26T12:39:03+00:00 982.59 2023-02-26T12:39:04+00:00 982.59 2023-02-26T12:39:05+00:00 983.07 2023-02-26T12:39:06+00:00 983.07 2023-02-26T12:39:07+00:00 983.55 2023-02-26T12:39:08+00:00 983.55 2023-02-26T12:39:09+00:00 983.55 2023-02-26T12:39:10+00:00 984.03 2023-02-26T12:39:11+00:00 984.03 2023-02-26T12:39:12+00:00 984.03 2023-02-26T12:39:13+00:00 984.03 2023-02-26T12:39:14+00:00 984.51 2023-02-26T12:39:15+00:00 984.51 2023-02-26T12:39:16+00:00 984.99 2023-02-26T12:39:17+00:00 984.99 2023-02-26T12:39:18+00:00 987.87 2023-02-26T12:39:25+00:00 990.28 2023-02-26T12:39:34+00:00 991.72 2023-02-26T12:39:41+00:00 995.56 2023-02-26T12:39:48+00:00 1009.02 2023-02-26T12:39:57+00:00 1031.61 2023-02-26T12:40:12+00:00 1047.96 2023-02-26T12:40:23+00:00 1061.41 2023-02-26T12:40:36+00:00 1077.28 2023-02-26T12:40:47+00:00 1091.21 2023-02-26T12:40:55+00:00 1099.39 2023-02-26T12:41:00+00:00 1100.35 2023-02-26T12:41:01+00:00 1101.31 2023-02-26T12:41:02+00:00 1103.71 2023-02-26T12:41:04+00:00 1104.67 2023-02-26T12:41:05+00:00 1105.63 2023-02-26T12:41:06+00:00 1106.59 2023-02-26T12:41:07+00:00 1107.56 2023-02-26T12:41:08+00:00 1109.00 2023-02-26T12:41:09+00:00 1109.96 2023-02-26T12:41:10+00:00 1110.92 2023-02-26T12:41:11+00:00 1118.13 2023-02-26T12:41:18+00:00 1124.86 2023-02-26T12:41:24+00:00 1131.59 2023-02-26T12:41:29+00:00 1143.12 2023-02-26T12:41:36+00:00 1156.58 2023-02-26T12:41:43+00:00 1171.00 2023-02-26T12:41:51+00:00 1172.93 2023-02-26T12:41:57+00:00 1172.93 2023-02-26T12:41:58+00:00 1172.93 2023-02-26T12:41:59+00:00 1172.93 2023-02-26T12:42:00+00:00 1172.93 2023-02-26T12:42:01+00:00 1172.93 2023-02-26T12:42:02+00:00 1172.93 2023-02-26T12:42:03+00:00 1173.41 2023-02-26T12:42:04+00:00 1173.41 2023-02-26T12:42:05+00:00 1173.89 2023-02-26T12:42:06+00:00 1177.73 2023-02-26T12:42:13+00:00 1183.98 2023-02-26T12:42:20+00:00 1192.15 2023-02-26T12:42:29+00:00 1201.28 2023-02-26T12:42:40+00:00 1209.46 2023-02-26T12:42:49+00:00 1215.70 2023-02-26T12:42:55+00:00 1216.67 2023-02-26T12:42:56+00:00 1217.63 2023-02-26T12:42:57+00:00 1218.11 2023-02-26T12:42:58+00:00 1218.11 2023-02-26T12:42:59+00:00 1218.59 2023-02-26T12:43:00+00:00 1219.07 2023-02-26T12:43:01+00:00 1220.03 2023-02-26T12:43:02+00:00 1224.84 2023-02-26T12:43:08+00:00 1232.05 2023-02-26T12:43:18+00:00 1232.53 2023-02-26T12:43:19+00:00 1233.01 2023-02-26T12:43:20+00:00 1233.49 2023-02-26T12:43:21+00:00 1233.49 2023-02-26T12:43:22+00:00 1233.97 2023-02-26T12:43:23+00:00 1233.97 2023-02-26T12:43:24+00:00 1234.45 2023-02-26T12:43:25+00:00 1234.45 2023-02-26T12:43:26+00:00 1234.45 2023-02-26T12:43:27+00:00 1234.45 2023-02-26T12:43:28+00:00 1234.93 2023-02-26T12:43:29+00:00 1234.93 2023-02-26T12:43:30+00:00 1235.41 2023-02-26T12:43:31+00:00 1236.37 2023-02-26T12:43:32+00:00 1238.29 2023-02-26T12:43:34+00:00 1239.74 2023-02-26T12:43:35+00:00 1241.18 2023-02-26T12:43:36+00:00 1242.14 2023-02-26T12:43:37+00:00 1243.58 2023-02-26T12:43:38+00:00 1245.02 2023-02-26T12:43:39+00:00 1246.47 2023-02-26T12:43:40+00:00 1248.39 2023-02-26T12:43:41+00:00 1250.79 2023-02-26T12:43:42+00:00 1260.89 2023-02-26T12:43:46+00:00 1263.77 2023-02-26T12:43:47+00:00 1266.65 2023-02-26T12:43:48+00:00 1269.06 2023-02-26T12:43:49+00:00 1271.46 2023-02-26T12:43:50+00:00 1285.88 2023-02-26T12:43:57+00:00 1293.57 2023-02-26T12:44:02+00:00 1294.05 2023-02-26T12:44:03+00:00 1295.01 2023-02-26T12:44:04+00:00 1295.49 2023-02-26T12:44:05+00:00 1295.97 2023-02-26T12:44:06+00:00 1295.49 2023-02-26T12:44:07+00:00 1294.53 2023-02-26T12:44:08+00:00 1293.09 2023-02-26T12:44:09+00:00 1291.65 2023-02-26T12:44:10+00:00 1289.72 2023-02-26T12:44:11+00:00 1285.40 2023-02-26T12:44:14+00:00 1279.15 2023-02-26T12:44:18+00:00 1277.23 2023-02-26T12:44:19+00:00 1275.79 2023-02-26T12:44:20+00:00 1273.86 2023-02-26T12:44:21+00:00 1272.42 2023-02-26T12:44:22+00:00 1270.98 2023-02-26T12:44:23+00:00 1269.54 2023-02-26T12:44:24+00:00 1267.61 2023-02-26T12:44:25+00:00 1265.69 2023-02-26T12:44:26+00:00 1263.77 2023-02-26T12:44:27+00:00 1262.33 2023-02-26T12:44:28+00:00 1260.89 2023-02-26T12:44:29+00:00 1258.96 2023-02-26T12:44:30+00:00 1257.52 2023-02-26T12:44:31+00:00 1245.50 2023-02-26T12:44:38+00:00 1240.22 2023-02-26T12:44:41+00:00 1238.78 2023-02-26T12:44:42+00:00 1236.85 2023-02-26T12:44:43+00:00 1230.12 2023-02-26T12:44:48+00:00 1228.68 2023-02-26T12:44:49+00:00 1227.24 2023-02-26T12:44:50+00:00 1225.32 2023-02-26T12:44:51+00:00 1223.87 2023-02-26T12:44:52+00:00 1222.43 2023-02-26T12:44:53+00:00 1220.99 2023-02-26T12:44:54+00:00 1219.55 2023-02-26T12:44:55+00:00 1217.63 2023-02-26T12:44:56+00:00 1214.74 2023-02-26T12:44:58+00:00 1213.78 2023-02-26T12:44:59+00:00 1212.34 2023-02-26T12:45:00+00:00 1210.90 2023-02-26T12:45:01+00:00 1209.46 2023-02-26T12:45:02+00:00 1208.01 2023-02-26T12:45:03+00:00 1206.09 2023-02-26T12:45:04+00:00 1204.65 2023-02-26T12:45:05+00:00 1202.73 2023-02-26T12:45:06+00:00 1200.32 2023-02-26T12:45:08+00:00 1198.88 2023-02-26T12:45:09+00:00 1197.44 2023-02-26T12:45:10+00:00 1194.07 2023-02-26T12:45:12+00:00 1192.63 2023-02-26T12:45:13+00:00 1190.71 2023-02-26T12:45:14+00:00 1189.27 2023-02-26T12:45:15+00:00 1188.31 2023-02-26T12:45:16+00:00 1186.86 2023-02-26T12:45:17+00:00 1185.90 2023-02-26T12:45:18+00:00 1184.94 2023-02-26T12:45:19+00:00 1183.50 2023-02-26T12:45:20+00:00 1182.06 2023-02-26T12:45:21+00:00 1181.10 2023-02-26T12:45:22+00:00 1179.65 2023-02-26T12:45:23+00:00 1178.69 2023-02-26T12:45:24+00:00 1177.25 2023-02-26T12:45:25+00:00 1175.81 2023-02-26T12:45:26+00:00 1173.89 2023-02-26T12:45:27+00:00 1172.44 2023-02-26T12:45:28+00:00 1167.64 2023-02-26T12:45:31+00:00 1166.20 2023-02-26T12:45:32+00:00 1161.39 2023-02-26T12:45:35+00:00 1159.95 2023-02-26T12:45:36+00:00 1158.51 2023-02-26T12:45:37+00:00 1155.62 2023-02-26T12:45:39+00:00 1146.97 2023-02-26T12:45:46+00:00 1142.16 2023-02-26T12:45:52+00:00 1141.68 2023-02-26T12:45:54+00:00 1141.20 2023-02-26T12:45:55+00:00 1139.28 2023-02-26T12:46:00+00:00 1138.80 2023-02-26T12:46:01+00:00 1138.32 2023-02-26T12:46:02+00:00 1137.36 2023-02-26T12:46:03+00:00 1136.40 2023-02-26T12:46:04+00:00 1135.43 2023-02-26T12:46:05+00:00 1131.59 2023-02-26T12:46:09+00:00 1130.63 2023-02-26T12:46:10+00:00 1130.15 2023-02-26T12:46:11+00:00 1129.19 2023-02-26T12:46:12+00:00 1128.22 2023-02-26T12:46:13+00:00 1127.74 2023-02-26T12:46:14+00:00 1123.90 2023-02-26T12:46:18+00:00 1122.94 2023-02-26T12:46:19+00:00 1121.98 2023-02-26T12:46:20+00:00 1119.09 2023-02-26T12:46:24+00:00 1119.09 2023-02-26T12:46:25+00:00 1118.61 2023-02-26T12:46:28+00:00 1116.69 2023-02-26T12:46:31+00:00 1116.21 2023-02-26T12:46:32+00:00 1114.77 2023-02-26T12:46:33+00:00 1113.80 2023-02-26T12:46:34+00:00 1112.84 2023-02-26T12:46:35+00:00 1108.52 2023-02-26T12:46:39+00:00 1107.56 2023-02-26T12:46:40+00:00 1107.08 2023-02-26T12:46:41+00:00 1107.08 2023-02-26T12:46:42+00:00 1106.59 2023-02-26T12:46:43+00:00 1107.08 2023-02-26T12:46:44+00:00 1107.08 2023-02-26T12:46:45+00:00 1108.04 2023-02-26T12:46:50+00:00 1107.56 2023-02-26T12:46:51+00:00 1103.71 2023-02-26T12:47:01+00:00 1101.31 2023-02-26T12:47:09+00:00 1100.35 2023-02-26T12:47:10+00:00 1099.39 2023-02-26T12:47:11+00:00 1098.42 2023-02-26T12:47:12+00:00 1097.46 2023-02-26T12:47:13+00:00 1096.50 2023-02-26T12:47:14+00:00 1095.54 2023-02-26T12:47:15+00:00 1094.10 2023-02-26T12:47:16+00:00 1092.66 2023-02-26T12:47:17+00:00 1079.20 2023-02-26T12:47:24+00:00 1071.51 2023-02-26T12:47:29+00:00 1067.18 2023-02-26T12:47:35+00:00 1066.22 2023-02-26T12:47:40+00:00 1066.22 2023-02-26T12:47:42+00:00 1066.22 2023-02-26T12:47:43+00:00 1066.22 2023-02-26T12:47:44+00:00 1066.22 2023-02-26T12:47:45+00:00 1066.22 2023-02-26T12:47:46+00:00 1066.22 2023-02-26T12:47:47+00:00 1066.22 2023-02-26T12:47:48+00:00 1066.22 2023-02-26T12:47:49+00:00 1066.22 2023-02-26T12:47:50+00:00 1066.22 2023-02-26T12:47:51+00:00 1066.22 2023-02-26T12:47:52+00:00 1066.22 2023-02-26T12:47:53+00:00 1066.22 2023-02-26T12:47:54+00:00 1063.34 2023-02-26T12:48:04+00:00 1060.93 2023-02-26T12:48:14+00:00 1060.45 2023-02-26T12:48:23+00:00 1061.89 2023-02-26T12:48:32+00:00 1058.53 2023-02-26T12:48:41+00:00 1056.13 2023-02-26T12:48:49+00:00 1055.16 2023-02-26T12:48:55+00:00 1054.68 2023-02-26T12:49:06+00:00 1054.68 2023-02-26T12:49:07+00:00 1054.68 2023-02-26T12:49:08+00:00 1055.16 2023-02-26T12:49:09+00:00 1054.68 2023-02-26T12:49:10+00:00 1054.68 2023-02-26T12:49:11+00:00 1054.20 2023-02-26T12:49:12+00:00 1053.72 2023-02-26T12:49:13+00:00 1048.92 2023-02-26T12:49:19+00:00 1043.63 2023-02-26T12:49:24+00:00 1036.90 2023-02-26T12:49:30+00:00 1029.69 2023-02-26T12:49:41+00:00 1029.69 2023-02-26T12:49:42+00:00 1029.21 2023-02-26T12:49:43+00:00 1029.21 2023-02-26T12:49:44+00:00 1028.73 2023-02-26T12:49:45+00:00 1028.25 2023-02-26T12:49:46+00:00 1027.77 2023-02-26T12:49:47+00:00 1023.92 2023-02-26T12:49:56+00:00 1023.92 2023-02-26T12:49:57+00:00 1024.40 2023-02-26T12:49:58+00:00 1024.40 2023-02-26T12:49:59+00:00 1027.77 2023-02-26T12:50:08+00:00 1029.69 2023-02-26T12:50:12+00:00 1030.65 2023-02-26T12:50:14+00:00 1030.65 2023-02-26T12:50:15+00:00 1031.13 2023-02-26T12:50:16+00:00 1031.13 2023-02-26T12:50:17+00:00 1031.61 2023-02-26T12:50:18+00:00 1031.13 2023-02-26T12:50:19+00:00 1029.69 2023-02-26T12:50:25+00:00 1028.25 2023-02-26T12:50:34+00:00 1025.84 2023-02-26T12:50:40+00:00 1023.44 2023-02-26T12:50:47+00:00 1022.00 2023-02-26T12:50:51+00:00 1021.52 2023-02-26T12:50:52+00:00 1021.04 2023-02-26T12:50:53+00:00 1019.12 2023-02-26T12:50:56+00:00 1018.64 2023-02-26T12:50:57+00:00 1018.15 2023-02-26T12:50:58+00:00 1017.67 2023-02-26T12:50:59+00:00 1017.19 2023-02-26T12:51:00+00:00 1016.71 2023-02-26T12:51:02+00:00 1016.23 2023-02-26T12:51:03+00:00 1014.79 2023-02-26T12:51:07+00:00 1013.35 2023-02-26T12:51:12+00:00 1009.50 2023-02-26T12:51:19+00:00 1003.73 2023-02-26T12:51:25+00:00 999.89 2023-02-26T12:51:31+00:00 990.76 2023-02-26T12:51:41+00:00 984.99 2023-02-26T12:51:48+00:00 979.22 2023-02-26T12:51:56+00:00 971.53 2023-02-26T12:52:06+00:00 964.32 2023-02-26T12:52:15+00:00 961.92 2023-02-26T12:52:25+00:00 959.99 2023-02-26T12:52:33+00:00 959.03 2023-02-26T12:52:41+00:00 959.51 2023-02-26T12:52:49+00:00 959.51 2023-02-26T12:52:58+00:00 959.51 2023-02-26T12:52:59+00:00 959.99 2023-02-26T12:53:00+00:00 959.99 2023-02-26T12:53:01+00:00 959.99 2023-02-26T12:53:02+00:00 959.99 2023-02-26T12:53:03+00:00 961.92 2023-02-26T12:53:08+00:00 965.28 2023-02-26T12:53:14+00:00 965.76 2023-02-26T12:53:15+00:00 967.69 2023-02-26T12:53:22+00:00 969.61 2023-02-26T12:53:29+00:00 969.61 2023-02-26T12:53:30+00:00 970.09 2023-02-26T12:53:31+00:00 970.57 2023-02-26T12:53:32+00:00 970.57 2023-02-26T12:53:33+00:00 971.05 2023-02-26T12:53:34+00:00 971.05 2023-02-26T12:53:35+00:00 971.05 2023-02-26T12:53:36+00:00 971.53 2023-02-26T12:53:37+00:00 972.01 2023-02-26T12:53:38+00:00 972.01 2023-02-26T12:53:39+00:00 972.01 2023-02-26T12:53:40+00:00 972.49 2023-02-26T12:53:41+00:00