YouTrack.es 2026-05-23T21:36:50Z https://www.youtrack.es YouTrack.es 36.20000 2016-06-16T07:37:59Z 36.20000 2016-06-16T07:37:59Z 36.20000 2016-06-16T07:37:59Z 36.20000 2016-06-16T07:37:59Z 36.20000 2016-06-16T07:37:59Z 36.20000 2016-06-16T07:37:59Z 38.10000 2016-06-16T07:39:05Z 42.40000 2016-06-16T07:39:13Z 45.80000 2016-06-16T07:39:18Z 49.20000 2016-06-16T07:39:23Z 49.70000 2016-06-16T07:39:25Z 52.00000 2016-06-16T07:39:29Z 53.00000 2016-06-16T07:39:31Z 56.90000 2016-06-16T07:39:41Z 56.40000 2016-06-16T07:39:50Z 55.40000 2016-06-16T07:39:58Z 56.40000 2016-06-16T07:39:59Z 58.80000 2016-06-16T07:40:08Z 62.10000 2016-06-16T07:40:15Z 64.60000 2016-06-16T07:40:25Z 64.10000 2016-06-16T07:40:26Z 64.10000 2016-06-16T07:40:27Z 64.60000 2016-06-16T07:40:28Z 63.60000 2016-06-16T07:40:29Z 64.60000 2016-06-16T07:40:30Z 67.40000 2016-06-16T07:40:38Z 69.80000 2016-06-16T07:40:49Z 69.80000 2016-06-16T07:40:50Z 69.80000 2016-06-16T07:40:59Z 75.10000 2016-06-16T07:41:03Z 75.60000 2016-06-16T07:41:05Z 75.10000 2016-06-16T07:42:36Z 75.60000 2016-06-16T07:42:47Z 77.00000 2016-06-16T07:42:50Z 80.90000 2016-06-16T07:43:01Z 84.20000 2016-06-16T07:43:04Z 87.60000 2016-06-16T07:43:10Z 87.60000 2016-06-16T07:43:11Z 88.60000 2016-06-16T07:43:12Z 89.00000 2016-06-16T07:43:24Z 89.00000 2016-06-16T07:43:29Z 89.00000 2016-06-16T07:43:31Z 92.00000 2016-06-16T07:43:32Z 94.00000 2016-06-16T05:49:42Z 98.00000 2016-06-16T05:21:44Z 97.20000 2016-06-16T07:50:57Z 101.10000 2016-06-16T07:51:08Z 104.00000 2016-06-16T07:51:13Z 104.40000 2016-06-16T07:51:14Z 106.80000 2016-06-16T07:51:19Z 108.30000 2016-06-16T07:51:23Z 108.80000 2016-06-16T07:51:30Z 110.20000 2016-06-16T07:51:33Z 111.20000 2016-06-16T07:51:44Z 111.70000 2016-06-16T07:51:55Z 111.70000 2016-06-16T07:52:05Z 112.10000 2016-06-16T07:52:16Z 112.60000 2016-06-16T07:52:28Z 113.60000 2016-06-16T07:52:34Z 116.00000 2016-06-16T07:52:47Z 116.00000 2016-06-16T07:52:48Z 116.00000 2016-06-16T07:52:49Z 116.00000 2016-06-16T07:52:54Z 116.00000 2016-06-16T07:52:55Z 116.00000 2016-06-16T07:52:56Z 115.50000 2016-06-16T07:52:57Z 115.50000 2016-06-16T07:52:58Z 118.40000 2016-06-16T07:53:04Z 118.90000 2016-06-16T07:53:15Z 121.70000 2016-06-16T07:53:28Z 123.70000 2016-06-16T07:53:42Z 126.10000 2016-06-16T07:53:53Z 128.00000 2016-06-16T07:53:58Z 130.90000 2016-06-16T07:54:04Z 131.40000 2016-06-16T07:54:05Z 131.40000 2016-06-16T07:54:13Z 130.90000 2016-06-16T07:54:16Z 132.30000 2016-06-16T07:54:17Z 134.70000 2016-06-16T07:54:27Z 135.20000 2016-06-16T07:54:30Z 133.80000 2016-06-16T07:54:36Z 137.10000 2016-06-16T07:54:37Z 137.10000 2016-06-16T07:54:38Z 137.10000 2016-06-16T07:54:41Z 137.10000 2016-06-16T07:54:42Z 137.10000 2016-06-16T07:54:43Z 139.50000 2016-06-16T07:54:53Z 139.50000 2016-06-16T07:55:01Z 140.50000 2016-06-16T07:55:16Z 139.50000 2016-06-16T07:55:17Z 139.10000 2016-06-16T07:55:18Z 141.00000 2016-06-16T07:56:28Z 141.00000 2016-06-16T07:56:39Z 141.00000 2016-06-16T07:56:52Z 141.00000 2016-06-16T07:57:05Z 141.00000 2016-06-16T07:57:09Z 138.60000 2016-06-16T07:57:13Z 138.10000 2016-06-16T07:57:23Z 139.10000 2016-06-16T07:57:30Z 141.00000 2016-06-16T07:57:33Z 140.00000 2016-06-16T07:57:42Z 140.00000 2016-06-16T07:57:53Z 139.50000 2016-06-16T07:58:34Z 139.10000 2016-06-16T07:58:35Z 142.90000 2016-06-16T07:58:44Z 139.50000 2016-06-16T07:58:47Z 139.10000 2016-06-16T07:58:58Z 143.40000 2016-06-16T07:59:06Z 142.90000 2016-06-16T07:59:07Z 142.90000 2016-06-16T07:59:15Z 142.90000 2016-06-16T07:59:25Z 139.50000 2016-06-16T07:59:28Z 138.10000 2016-06-16T07:59:33Z 138.60000 2016-06-16T07:59:38Z 138.10000 2016-06-16T07:59:39Z 139.50000 2016-06-16T07:59:40Z 140.00000 2016-06-16T07:59:41Z 139.10000 2016-06-16T07:59:42Z 141.00000 2016-06-16T07:59:52Z 140.50000 2016-06-16T07:59:57Z 140.50000 2016-06-16T07:59:58Z 139.50000 2016-06-16T08:00:05Z 139.50000 2016-06-16T08:00:15Z 140.00000 2016-06-16T08:00:32Z 139.50000 2016-06-16T08:00:50Z 138.60000 2016-06-16T08:01:11Z 139.10000 2016-06-16T08:01:34Z 138.60000 2016-06-16T08:01:54Z 139.10000 2016-06-16T08:02:14Z 139.50000 2016-06-16T08:02:23Z 140.00000 2016-06-16T08:02:37Z 142.90000 2016-06-16T08:02:53Z 146.70000 2016-06-16T08:03:02Z 146.30000 2016-06-16T08:03:03Z 149.10000 2016-06-16T08:03:16Z 150.10000 2016-06-16T08:03:43Z 149.10000 2016-06-16T08:03:58Z 148.70000 2016-06-16T08:04:08Z 145.80000 2016-06-16T08:04:21Z 143.90000 2016-06-16T08:04:33Z 141.90000 2016-06-16T08:04:39Z 138.60000 2016-06-16T08:04:53Z 140.00000 2016-06-16T08:05:03Z 140.50000 2016-06-16T08:05:13Z 139.10000 2016-06-16T08:05:27Z 135.70000 2016-06-16T08:07:41Z 135.70000 2016-06-16T08:07:56Z 135.70000 2016-06-16T08:07:57Z 134.70000 2016-06-16T08:08:10Z 133.30000 2016-06-16T08:08:18Z 133.30000 2016-06-16T08:08:19Z 134.70000 2016-06-16T08:08:33Z 131.40000 2016-06-16T08:08:43Z 129.90000 2016-06-16T08:08:55Z 126.60000 2016-06-16T08:08:59Z 123.70000 2016-06-16T08:09:09Z 123.70000 2016-06-16T08:09:10Z 121.30000 2016-06-16T08:09:19Z 121.30000 2016-06-16T08:09:20Z 120.30000 2016-06-16T08:09:21Z 122.20000 2016-06-16T08:09:22Z 121.30000 2016-06-16T08:09:23Z 120.80000 2016-06-16T08:09:25Z 121.30000 2016-06-16T08:09:26Z 121.70000 2016-06-16T08:09:27Z 121.30000 2016-06-16T08:09:28Z 122.70000 2016-06-16T08:09:29Z 122.20000 2016-06-16T08:09:42Z 119.30000 2016-06-16T08:09:46Z 118.40000 2016-06-16T08:09:48Z 116.90000 2016-06-16T08:09:50Z 116.90000 2016-06-16T08:09:51Z 116.50000 2016-06-16T08:09:52Z 116.00000 2016-06-16T08:09:53Z 116.00000 2016-06-16T08:09:54Z 116.00000 2016-06-16T08:09:55Z 114.50000 2016-06-16T08:10:03Z 113.60000 2016-06-16T08:10:47Z 113.10000 2016-06-16T08:11:04Z 113.10000 2016-06-16T08:11:27Z 112.60000 2016-06-16T08:11:40Z 112.60000 2016-06-16T08:11:41Z 111.70000 2016-06-16T08:11:56Z 112.10000 2016-06-16T08:12:13Z 111.70000 2016-06-16T08:12:28Z 112.10000 2016-06-16T08:12:49Z 111.70000 2016-06-16T08:13:19Z 111.20000 2016-06-16T08:13:47Z 111.70000 2016-06-16T08:14:11Z 111.70000 2016-06-16T08:14:29Z 112.10000 2016-06-16T08:14:44Z 112.10000 2016-06-16T08:14:45Z 114.50000 2016-06-16T08:15:07Z 115.50000 2016-06-16T08:15:30Z 117.40000 2016-06-16T08:15:49Z 117.40000 2016-06-16T08:16:54Z 119.30000 2016-06-16T08:17:15Z 120.30000 2016-06-16T08:17:16Z 119.80000 2016-06-16T08:17:17Z 119.80000 2016-06-16T08:17:18Z 119.80000 2016-06-16T08:17:19Z 120.30000 2016-06-16T08:17:20Z 119.80000 2016-06-16T08:17:21Z 120.80000 2016-06-16T08:17:30Z 118.90000 2016-06-16T08:17:39Z 121.30000 2016-06-16T08:17:55Z 120.80000 2016-06-16T08:18:30Z 121.30000 2016-06-16T08:18:31Z 121.30000 2016-06-16T08:18:50Z 120.80000 2016-06-16T08:19:13Z 120.80000 2016-06-16T08:19:35Z 120.80000 2016-06-16T08:19:36Z 119.30000 2016-06-16T08:19:52Z 119.80000 2016-06-16T08:20:03Z 119.30000 2016-06-16T08:20:04Z 119.30000 2016-06-16T08:20:07Z 118.90000 2016-06-16T08:20:08Z 116.00000 2016-06-16T08:20:19Z 112.60000 2016-06-16T08:20:25Z 112.60000 2016-06-16T08:20:26Z 112.10000 2016-06-16T08:20:27Z 111.20000 2016-06-16T08:20:28Z 111.20000 2016-06-16T08:20:29Z 111.70000 2016-06-16T08:20:30Z 111.20000 2016-06-16T08:20:31Z 112.10000 2016-06-16T08:20:32Z 114.10000 2016-06-16T08:20:38Z 114.50000 2016-06-16T08:20:39Z 115.50000 2016-06-16T08:20:40Z 115.00000 2016-06-16T08:20:41Z 114.10000 2016-06-16T08:21:30Z 114.50000 2016-06-16T08:21:32Z 114.50000 2016-06-16T08:21:33Z 115.00000 2016-06-16T08:21:47Z 114.50000 2016-06-16T08:21:49Z 114.50000 2016-06-16T08:21:50Z 114.10000 2016-06-16T08:21:51Z 115.00000 2016-06-16T08:22:08Z 116.00000 2016-06-16T08:22:41Z 116.00000 2016-06-16T08:22:44Z 117.00000 2016-06-16T08:22:45Z 117.00000 2016-06-16T08:22:46Z 118.00000 2016-06-16T08:22:47Z 120.00000 2016-06-16T08:22:48Z 121.00000 2016-06-16T08:22:49Z 123.00000 2016-06-16T08:22:50Z 125.00000 2016-06-16T08:22:51Z 128.00000 2016-06-16T08:23:03Z 129.00000 2016-06-16T08:23:05Z 129.00000 2016-06-16T08:23:13Z 130.00000 2016-06-16T08:23:23Z 131.00000 2016-06-16T08:23:24Z 131.00000 2016-06-16T08:23:34Z 131.00000 2016-06-16T08:23:49Z 133.00000 2016-06-16T08:23:55Z 133.00000 2016-06-16T08:24:07Z 135.00000 2016-06-16T08:24:16Z 135.00000 2016-06-16T08:24:24Z 135.20000 2016-06-16T08:25:52Z 136.20000 2016-06-16T08:26:36Z 136.60000 2016-06-16T08:26:45Z 137.10000 2016-06-16T08:26:53Z 137.10000 2016-06-16T08:29:02Z 136.60000 2016-06-16T08:29:05Z 138.10000 2016-06-16T08:29:09Z 139.10000 2016-06-16T08:29:10Z 139.10000 2016-06-16T08:29:11Z 139.10000 2016-06-16T08:29:15Z 139.10000 2016-06-16T08:29:16Z 139.10000 2016-06-16T08:29:17Z 139.10000 2016-06-16T08:29:18Z 139.10000 2016-06-16T08:29:19Z 136.60000 2016-06-16T08:29:23Z 140.50000 2016-06-16T08:29:35Z 139.10000 2016-06-16T08:29:38Z 138.10000 2016-06-16T08:29:46Z 138.10000 2016-06-16T08:29:51Z 138.60000 2016-06-16T08:30:00Z 138.10000 2016-06-16T08:30:08Z 139.50000 2016-06-16T08:30:15Z 142.40000 2016-06-16T08:30:25Z 143.40000 2016-06-16T08:30:32Z 145.80000 2016-06-16T08:30:41Z 144.30000 2016-06-16T08:30:47Z 144.30000 2016-06-16T08:31:00Z 143.90000 2016-06-16T08:31:03Z 144.30000 2016-06-16T08:31:04Z 144.30000 2016-06-16T08:31:05Z 143.90000 2016-06-16T08:31:06Z 143.90000 2016-06-16T08:31:07Z 145.30000 2016-06-16T08:31:19Z 145.30000 2016-06-16T08:31:42Z 146.30000 2016-06-16T08:32:05Z 147.20000 2016-06-16T08:32:13Z 146.70000 2016-06-16T08:32:22Z 144.30000 2016-06-16T08:32:50Z 145.30000 2016-06-16T08:33:10Z 145.30000 2016-06-16T08:33:30Z 145.30000 2016-06-16T08:33:55Z 145.80000 2016-06-16T08:34:06Z 146.70000 2016-06-16T08:34:17Z 142.40000 2016-06-16T08:34:20Z 141.40000 2016-06-16T08:34:22Z 141.40000 2016-06-16T08:34:32Z 142.90000 2016-06-16T08:34:37Z 142.90000 2016-06-16T08:34:44Z 143.90000 2016-06-16T08:34:45Z 142.90000 2016-06-16T08:34:46Z 142.90000 2016-06-16T08:34:47Z 142.90000 2016-06-16T08:34:48Z 142.40000 2016-06-16T08:34:49Z 141.40000 2016-06-16T08:34:54Z 140.00000 2016-06-16T08:34:56Z 140.50000 2016-06-16T08:34:57Z 140.50000 2016-06-16T08:34:58Z 141.00000 2016-06-16T08:34:59Z 140.00000 2016-06-16T08:35:00Z 140.50000 2016-06-16T08:35:01Z 143.90000 2016-06-16T08:35:14Z 143.90000 2016-06-16T08:35:20Z 145.80000 2016-06-16T08:35:34Z 145.30000 2016-06-16T08:35:50Z 145.30000 2016-06-16T08:35:58Z 145.30000 2016-06-16T08:36:30Z 148.20000 2016-06-16T08:36:48Z 148.20000 2016-06-16T08:37:03Z 144.80000 2016-06-16T08:37:14Z 143.90000 2016-06-16T08:37:54Z 144.30000 2016-06-16T08:38:11Z 144.30000 2016-06-16T09:11:26Z 145.30000 2016-06-16T09:11:27Z 145.80000 2016-06-16T09:11:28Z 144.30000 2016-06-16T09:11:36Z 141.00000 2016-06-16T09:11:44Z 141.40000 2016-06-16T09:11:45Z 141.90000 2016-06-16T09:11:47Z 141.40000 2016-06-16T09:11:48Z 141.40000 2016-06-16T09:11:58Z 139.50000 2016-06-16T09:12:01Z 136.20000 2016-06-16T09:12:11Z 136.20000 2016-06-16T09:12:12Z 132.80000 2016-06-16T09:12:21Z 132.80000 2016-06-16T09:12:25Z 132.80000 2016-06-16T09:12:26Z 132.30000 2016-06-16T09:12:28Z 132.80000 2016-06-16T09:12:29Z 133.30000 2016-06-16T09:12:30Z 133.30000 2016-06-16T09:12:31Z 133.80000 2016-06-16T09:12:32Z 132.30000 2016-06-16T09:12:41Z 129.40000 2016-06-16T09:12:53Z 127.50000 2016-06-16T09:12:57Z 128.90000 2016-06-16T09:13:06Z 128.50000 2016-06-16T09:13:07Z 128.50000 2016-06-16T09:13:08Z 128.50000 2016-06-16T09:13:09Z 128.50000 2016-06-16T09:13:10Z 128.50000 2016-06-16T09:13:11Z 126.60000 2016-06-16T09:13:29Z 124.20000 2016-06-16T09:13:45Z 124.20000 2016-06-16T09:13:59Z 122.20000 2016-06-16T09:14:14Z 122.20000 2016-06-16T09:14:17Z 121.70000 2016-06-16T09:14:18Z 121.70000 2016-06-16T09:14:19Z 121.30000 2016-06-16T09:14:20Z 120.80000 2016-06-16T09:14:21Z 120.80000 2016-06-16T09:14:32Z 120.30000 2016-06-16T09:15:53Z 120.30000 2016-06-16T09:16:05Z 119.80000 2016-06-16T09:16:11Z 120.30000 2016-06-16T09:16:12Z 120.30000 2016-06-16T09:16:14Z 119.80000 2016-06-16T09:16:15Z 120.80000 2016-06-16T09:16:16Z 120.30000 2016-06-16T09:16:24Z 121.30000 2016-06-16T09:16:25Z 121.30000 2016-06-16T09:16:26Z 121.30000 2016-06-16T09:16:27Z 121.30000 2016-06-16T09:16:28Z 121.70000 2016-06-16T09:16:29Z 122.20000 2016-06-16T09:16:30Z 121.30000 2016-06-16T09:16:34Z 121.30000 2016-06-16T09:16:35Z 121.30000 2016-06-16T09:16:36Z 121.30000 2016-06-16T09:16:37Z 121.30000 2016-06-16T09:16:38Z 121.30000 2016-06-16T09:16:39Z 121.70000 2016-06-16T09:16:40Z 121.30000 2016-06-16T09:16:41Z 120.80000 2016-06-16T09:16:51Z 119.30000 2016-06-16T09:17:09Z 119.30000 2016-06-16T09:17:12Z 119.30000 2016-06-16T09:17:13Z 119.30000 2016-06-16T09:17:14Z 119.30000 2016-06-16T09:17:15Z 119.80000 2016-06-16T09:17:16Z 120.30000 2016-06-16T09:17:17Z 120.30000 2016-06-16T09:17:18Z 119.80000 2016-06-16T09:17:19Z 120.80000 2016-06-16T09:17:20Z 120.80000 2016-06-16T09:17:21Z 120.30000 2016-06-16T09:17:22Z 120.80000 2016-06-16T09:17:25Z 121.30000 2016-06-16T09:17:26Z 120.80000 2016-06-16T09:17:27Z 120.30000 2016-06-16T09:17:28Z 120.80000 2016-06-16T09:17:29Z 120.80000 2016-06-16T09:17:39Z 121.70000 2016-06-16T09:17:46Z 121.70000 2016-06-16T09:17:57Z 121.70000 2016-06-16T09:17:58Z 122.20000 2016-06-16T09:17:59Z 123.70000 2016-06-16T09:18:00Z 123.70000 2016-06-16T09:18:01Z 123.20000 2016-06-16T09:18:02Z 123.70000 2016-06-16T09:18:09Z 124.20000 2016-06-16T09:18:17Z 125.60000 2016-06-16T09:18:18Z 125.10000 2016-06-16T09:18:19Z 126.10000 2016-06-16T09:18:28Z 128.50000 2016-06-16T09:18:31Z 125.60000 2016-06-16T09:18:37Z 125.10000 2016-06-16T09:18:38Z 123.20000 2016-06-16T09:18:40Z 124.60000 2016-06-16T09:18:50Z 123.70000 2016-06-16T09:18:53Z 124.20000 2016-06-16T09:19:02Z 124.20000 2016-06-16T09:19:03Z 125.60000 2016-06-16T09:19:04Z 126.10000 2016-06-16T09:19:06Z 128.50000 2016-06-16T09:19:13Z 132.30000 2016-06-16T09:19:22Z 132.30000 2016-06-16T09:19:23Z 130.40000 2016-06-16T09:19:28Z 127.00000 2016-06-16T09:19:33Z 126.10000 2016-06-16T09:22:45Z 126.60000 2016-06-16T09:22:57Z 126.10000 2016-06-16T09:22:58Z 126.60000 2016-06-16T09:22:59Z 126.60000 2016-06-16T09:23:00Z 126.60000 2016-06-16T09:23:01Z 127.00000 2016-06-16T09:23:02Z 126.60000 2016-06-16T09:23:05Z 127.50000 2016-06-16T09:23:06Z 127.50000 2016-06-16T09:23:07Z 127.00000 2016-06-16T09:23:08Z 127.50000 2016-06-16T09:23:09Z 128.50000 2016-06-16T09:23:22Z 129.40000 2016-06-16T09:23:35Z 128.50000 2016-06-16T09:23:44Z 129.40000 2016-06-16T09:23:56Z 129.40000 2016-06-16T09:23:58Z 129.40000 2016-06-16T09:23:59Z 129.40000 2016-06-16T09:24:00Z 129.40000 2016-06-16T09:24:01Z 129.40000 2016-06-16T09:24:02Z 130.40000 2016-06-16T09:24:10Z 130.90000 2016-06-16T09:24:11Z 129.90000 2016-06-16T09:24:12Z 130.90000 2016-06-16T09:24:24Z 129.40000 2016-06-16T09:25:17Z 129.90000 2016-06-16T09:25:33Z 130.40000 2016-06-16T09:25:48Z 130.40000 2016-06-16T09:26:02Z 132.30000 2016-06-16T09:26:05Z 135.70000 2016-06-16T09:26:15Z 135.20000 2016-06-16T09:26:16Z 133.80000 2016-06-16T09:26:17Z 133.30000 2016-06-16T09:26:27Z 133.80000 2016-06-16T09:27:05Z 132.80000 2016-06-16T09:27:14Z 132.80000 2016-06-16T09:27:15Z 132.30000 2016-06-16T09:27:16Z 133.30000 2016-06-16T09:27:28Z 132.80000 2016-06-16T09:27:45Z 133.30000 2016-06-16T09:27:49Z 133.80000 2016-06-16T09:27:50Z 132.80000 2016-06-16T09:27:51Z 132.80000 2016-06-16T09:27:52Z 133.30000 2016-06-16T09:27:53Z 132.80000 2016-06-16T09:28:02Z 134.70000 2016-06-16T09:28:10Z 132.80000 2016-06-16T09:28:17Z 133.30000 2016-06-16T09:28:21Z 132.30000 2016-06-16T09:28:30Z 130.40000 2016-06-16T09:28:43Z 130.40000 2016-06-16T09:28:45Z 130.90000 2016-06-16T09:28:46Z 130.40000 2016-06-16T09:28:47Z 130.40000 2016-06-16T09:28:48Z 130.90000 2016-06-16T09:28:49Z 130.90000 2016-06-16T09:28:50Z 131.40000 2016-06-16T09:28:51Z 128.50000 2016-06-16T09:29:03Z 126.60000 2016-06-16T09:29:09Z 124.20000 2016-06-16T09:29:17Z 122.70000 2016-06-16T09:29:25Z 119.80000 2016-06-16T09:29:35Z 119.30000 2016-06-16T09:29:36Z 116.50000 2016-06-16T09:29:47Z 115.50000 2016-06-16T09:29:54Z 114.10000 2016-06-16T09:30:03Z 113.10000 2016-06-16T09:30:15Z 113.10000 2016-06-16T09:30:16Z 111.70000 2016-06-16T09:30:18Z 112.60000 2016-06-16T09:30:22Z 109.70000 2016-06-16T09:30:28Z 107.30000 2016-06-16T09:30:39Z 106.80000 2016-06-16T09:30:40Z 106.80000 2016-06-16T09:30:41Z 105.40000 2016-06-16T09:30:45Z 106.40000 2016-06-16T09:30:56Z 106.40000 2016-06-16T09:31:04Z 106.40000 2016-06-16T09:31:05Z 105.40000 2016-06-16T09:31:06Z 105.90000 2016-06-16T09:31:14Z 105.90000 2016-06-16T09:31:27Z 105.90000 2016-06-16T09:31:28Z 105.40000 2016-06-16T09:31:29Z 105.40000 2016-06-16T09:31:30Z 106.40000 2016-06-16T09:31:31Z 106.80000 2016-06-16T09:31:32Z 106.40000 2016-06-16T09:31:33Z 106.80000 2016-06-16T09:31:40Z 102.50000 2016-06-16T09:31:49Z 100.60000 2016-06-16T09:31:54Z 99.60000 2016-06-16T09:33:48Z 99.60000 2016-06-16T09:33:49Z 99.60000 2016-06-16T09:33:50Z 99.20000 2016-06-16T09:33:54Z 98.70000 2016-06-16T09:33:55Z 98.20000 2016-06-16T09:33:56Z 98.70000 2016-06-16T09:34:11Z 99.20000 2016-06-16T09:34:27Z 99.20000 2016-06-16T09:34:46Z 99.20000 2016-06-16T09:35:04Z 98.70000 2016-06-16T09:35:25Z 99.20000 2016-06-16T09:35:38Z 99.20000 2016-06-16T09:35:42Z 99.20000 2016-06-16T09:35:43Z 97.70000 2016-06-16T09:35:45Z 98.70000 2016-06-16T09:36:01Z 99.20000 2016-06-16T09:36:18Z 98.70000 2016-06-16T09:36:28Z 98.70000 2016-06-16T09:36:44Z 99.20000 2016-06-16T09:36:45Z 99.60000 2016-06-16T09:37:02Z 98.20000 2016-06-16T09:37:05Z 97.20000 2016-06-16T09:37:13Z 95.80000 2016-06-16T09:37:27Z 95.30000 2016-06-16T09:37:42Z 93.90000 2016-06-16T09:37:55Z 91.50000 2016-06-16T09:38:05Z 90.50000 2016-06-16T09:38:19Z 92.40000 2016-06-16T09:38:34Z 90.50000 2016-06-16T09:38:36Z 90.50000 2016-06-16T09:38:51Z 89.50000 2016-06-16T09:39:04Z 86.70000 2016-06-16T09:39:22Z 86.70000 2016-06-16T09:39:23Z 85.20000 2016-06-16T09:39:27Z 84.20000 2016-06-16T09:39:31Z 84.20000 2016-06-16T09:39:35Z 82.80000 2016-06-16T09:39:37Z 82.80000 2016-06-16T09:39:41Z 82.30000 2016-06-16T09:39:42Z 79.90000 2016-06-16T09:39:57Z 79.90000 2016-06-16T09:40:01Z 78.00000 2016-06-16T09:40:12Z 79.00000 2016-06-16T09:40:18Z 73.20000 2016-06-16T09:40:22Z 74.60000 2016-06-16T09:40:23Z 73.70000 2016-06-16T09:40:27Z 73.70000 2016-06-16T09:40:40Z 73.20000 2016-06-16T09:40:51Z 73.20000 2016-06-16T09:41:06Z 73.20000 2016-06-16T09:41:22Z 71.80000 2016-06-16T09:41:36Z 71.80000 2016-06-16T09:41:39Z 71.30000 2016-06-16T09:41:40Z 71.30000 2016-06-16T09:41:41Z 72.20000 2016-06-16T09:41:52Z 71.80000 2016-06-16T09:42:09Z 72.20000 2016-06-16T09:42:22Z 73.20000 2016-06-16T09:42:36Z 70.30000 2016-06-16T09:42:52Z 70.80000 2016-06-16T09:42:53Z 70.30000 2016-06-16T09:42:54Z 69.80000 2016-06-16T09:42:55Z 68.90000 2016-06-16T09:42:56Z 67.90000 2016-06-16T09:42:57Z 67.90000 2016-06-16T09:42:58Z 67.40000 2016-06-16T09:43:40Z 67.40000 2016-06-16T09:44:03Z 67.40000 2016-06-16T09:44:12Z 67.40000 2016-06-16T09:44:13Z 67.90000 2016-06-16T09:44:16Z 67.40000 2016-06-16T09:44:30Z 66.50000 2016-06-16T09:44:42Z 66.50000 2016-06-16T09:44:43Z 66.50000 2016-06-16T09:44:44Z 66.50000 2016-06-16T09:44:45Z 66.50000 2016-06-16T09:44:46Z 66.50000 2016-06-16T09:44:47Z 65.00000 2016-06-16T09:44:52Z 65.50000 2016-06-16T09:44:53Z 66.50000 2016-06-16T09:45:05Z 67.90000 2016-06-16T09:45:08Z 65.50000 2016-06-16T09:45:26Z 64.10000 2016-06-16T09:45:41Z 65.00000 2016-06-16T09:45:57Z 63.10000 2016-06-16T09:46:15Z 61.20000 2016-06-16T09:46:31Z 60.20000 2016-06-16T09:46:49Z 59.70000 2016-06-16T09:46:58Z 59.30000 2016-06-16T09:47:10Z 59.30000 2016-06-16T09:47:26Z 59.30000 2016-06-16T09:47:40Z 59.70000 2016-06-16T09:48:49Z 59.70000 2016-06-16T09:48:50Z 60.70000 2016-06-16T09:49:06Z 60.70000 2016-06-16T09:49:27Z 61.70000 2016-06-16T09:49:38Z 58.80000 2016-06-16T09:49:54Z 58.30000 2016-06-16T09:50:13Z 56.90000 2016-06-16T09:50:33Z 54.50000 2016-06-16T09:50:50Z 54.00000 2016-06-16T09:50:58Z 54.50000 2016-06-16T09:50:59Z 54.50000 2016-06-16T09:51:00Z 54.50000 2016-06-16T09:51:01Z 54.50000 2016-06-16T09:51:02Z 54.50000 2016-06-16T09:51:05Z 57.80000 2016-06-16T09:51:15Z 60.20000 2016-06-16T09:51:31Z 63.60000 2016-06-16T09:51:32Z 64.10000 2016-06-16T09:51:33Z 64.10000 2016-06-16T09:51:43Z 64.60000 2016-06-16T09:51:44Z 65.50000 2016-06-16T09:51:47Z 66.00000 2016-06-16T09:51:48Z 66.00000 2016-06-16T09:51:49Z 66.00000 2016-06-16T09:51:54Z 66.00000 2016-06-16T09:51:55Z 65.50000 2016-06-16T09:51:58Z 65.50000 2016-06-16T09:52:01Z 65.50000 2016-06-16T09:52:02Z 65.00000 2016-06-16T09:52:17Z 66.00000 2016-06-16T09:52:18Z 66.90000 2016-06-16T09:52:33Z 68.40000 2016-06-16T09:52:45Z 65.50000 2016-06-16T09:52:59Z 66.50000 2016-06-16T09:53:01Z 66.50000 2016-06-16T09:53:02Z 64.60000 2016-06-16T09:53:13Z 64.60000 2016-06-16T09:53:14Z 64.60000 2016-06-16T09:53:15Z 63.60000 2016-06-16T09:54:30Z 63.10000 2016-06-16T09:54:43Z 62.60000 2016-06-16T09:54:54Z 61.70000 2016-06-16T09:55:03Z 64.10000 2016-06-16T09:55:07Z 62.60000 2016-06-16T09:55:15Z 62.60000 2016-06-16T09:55:16Z 62.10000 2016-06-16T09:55:17Z 62.10000 2016-06-16T09:55:21Z 61.70000 2016-06-16T09:55:22Z 58.80000 2016-06-16T09:55:32Z 56.40000 2016-06-16T09:55:38Z 56.40000 2016-06-16T09:55:39Z 56.40000 2016-06-16T09:55:40Z 55.90000 2016-06-16T09:55:41Z 51.10000 2016-06-16T09:55:45Z 54.90000 2016-06-16T09:55:46Z 54.00000 2016-06-16T09:55:55Z 50.10000 2016-06-16T09:56:10Z 50.10000 2016-06-16T09:56:12Z 51.10000 2016-06-16T09:56:13Z 49.70000 2016-06-16T09:56:27Z 49.70000 2016-06-16T09:56:37Z 47.20000 2016-06-16T09:56:43Z 45.30000 2016-06-16T09:56:56Z 45.80000 2016-06-16T09:56:57Z 46.80000 2016-06-16T09:57:06Z 44.80000 2016-06-16T09:57:20Z 44.40000 2016-06-16T09:57:21Z 43.90000 2016-06-16T09:57:27Z 43.40000 2016-06-16T09:57:28Z 43.40000 2016-06-16T09:57:29Z 45.30000 2016-06-16T09:57:42Z 43.40000 2016-06-16T09:57:54Z 43.40000 2016-06-16T09:57:56Z 43.40000 2016-06-16T09:58:08Z 43.90000 2016-06-16T09:58:09Z 43.40000 2016-06-16T09:58:10Z 44.80000 2016-06-16T09:58:23Z 44.80000 2016-06-16T09:58:24Z 44.80000 2016-06-16T09:58:27Z 44.80000 2016-06-16T09:58:28Z 44.40000 2016-06-16T09:58:29Z 44.80000 2016-06-16T09:58:43Z 43.90000 2016-06-16T09:58:45Z 43.90000 2016-06-16T09:58:46Z 43.90000 2016-06-16T09:58:47Z 42.00000 2016-06-16T09:58:57Z 41.00000 2016-06-16T09:59:32Z 42.00000 2016-06-16T09:59:45Z 41.50000 2016-06-16T09:59:46Z 41.50000 2016-06-16T09:59:50Z 41.50000 2016-06-16T09:59:51Z 40.50000 2016-06-16T10:00:07Z 39.10000 2016-06-16T10:00:15Z 40.50000 2016-06-16T10:00:29Z 41.50000 2016-06-16T10:00:31Z 40.00000 2016-06-16T10:01:03Z 40.00000 2016-06-16T10:02:41Z 40.50000 2016-06-16T10:04:04Z 40.00000 2016-06-16T10:04:05Z 41.00000 2016-06-16T10:04:18Z 40.00000 2016-06-16T10:04:31Z 41.50000 2016-06-16T10:04:38Z 42.00000 2016-06-16T10:04:40Z 43.40000 2016-06-16T10:04:56Z 42.00000 2016-06-16T10:05:12Z 42.40000 2016-06-16T10:05:30Z 43.90000 2016-06-16T10:05:47Z 43.40000 2016-06-16T10:05:49Z 43.40000 2016-06-16T10:05:56Z 43.40000 2016-06-16T10:05:57Z 43.90000 2016-06-16T10:05:58Z 43.90000 2016-06-16T10:05:59Z 43.40000 2016-06-16T10:06:00Z 44.40000 2016-06-16T10:06:12Z 43.90000 2016-06-16T10:06:13Z 43.90000 2016-06-16T10:06:14Z 44.40000 2016-06-16T10:06:27Z 43.90000 2016-06-16T10:06:40Z 44.40000 2016-06-16T10:06:53Z 43.90000 2016-06-16T10:07:06Z 44.80000 2016-06-16T10:07:18Z 44.80000 2016-06-16T10:07:22Z 45.30000 2016-06-16T10:07:31Z 45.30000 2016-06-16T10:07:32Z 45.30000 2016-06-16T10:07:33Z 44.80000 2016-06-16T10:07:45Z 44.80000 2016-06-16T10:07:47Z 45.80000 2016-06-16T10:07:48Z 44.80000 2016-06-16T10:07:49Z 44.80000 2016-06-16T10:07:50Z 44.80000 2016-06-16T10:07:51Z 44.80000 2016-06-16T10:07:52Z 45.80000 2016-06-16T10:08:00Z 45.80000 2016-06-16T10:08:05Z 45.80000 2016-06-16T10:08:06Z 45.80000 2016-06-16T10:08:20Z 46.30000 2016-06-16T10:08:36Z 46.30000 2016-06-16T10:08:42Z 45.80000 2016-06-16T10:08:43Z 47.70000 2016-06-16T10:08:54Z 48.20000 2016-06-16T10:09:09Z 48.20000 2016-06-16T10:09:12Z 48.20000 2016-06-16T10:09:14Z 48.20000 2016-06-16T10:09:26Z 48.20000 2016-06-16T10:09:38Z 48.70000 2016-06-16T10:09:50Z 48.20000 2016-06-16T10:10:08Z 48.70000 2016-06-16T10:10:21Z 48.20000 2016-06-16T10:10:35Z 48.20000 2016-06-16T10:10:47Z 48.70000 2016-06-16T10:11:05Z 48.70000 2016-06-16T10:11:14Z 48.20000 2016-06-16T10:11:22Z 48.20000 2016-06-16T10:11:23Z 48.20000 2016-06-16T10:11:24Z 48.70000 2016-06-16T10:11:25Z 48.20000 2016-06-16T10:11:26Z 48.70000 2016-06-16T10:11:36Z 49.20000 2016-06-16T10:11:46Z 49.20000 2016-06-16T10:12:00Z 49.70000 2016-06-16T10:12:13Z 50.60000 2016-06-16T10:12:27Z 50.60000 2016-06-16T10:12:41Z 54.00000 2016-06-16T10:12:49Z 54.00000 2016-06-16T10:13:03Z 54.50000 2016-06-16T10:13:16Z 53.50000 2016-06-16T10:13:35Z 53.50000 2016-06-16T10:13:48Z 55.90000 2016-06-16T10:14:01Z 57.30000 2016-06-16T10:14:20Z 57.80000 2016-06-16T10:14:22Z 55.90000 2016-06-16T10:14:28Z 55.40000 2016-06-16T10:14:42Z 57.30000 2016-06-16T10:14:57Z 56.90000 2016-06-16T10:15:09Z 56.40000 2016-06-16T10:15:24Z 55.90000 2016-06-16T10:16:18Z 56.40000 2016-06-16T10:16:43Z 57.30000 2016-06-16T10:17:01Z 58.80000 2016-06-16T10:17:03Z 59.30000 2016-06-16T10:17:16Z 59.30000 2016-06-16T10:17:36Z 58.80000 2016-06-16T10:18:09Z 58.80000 2016-06-16T10:18:22Z 60.20000 2016-06-16T10:18:38Z 60.70000 2016-06-16T10:18:39Z 62.10000 2016-06-16T10:18:56Z 64.10000 2016-06-16T10:19:11Z 64.60000 2016-06-16T10:19:21Z 66.50000 2016-06-16T10:19:37Z 65.50000 2016-06-16T10:19:47Z 66.00000 2016-06-16T10:20:10Z 66.00000 2016-06-16T10:20:29Z 68.40000 2016-06-16T10:20:41Z 70.80000 2016-06-16T10:20:55Z 72.20000 2016-06-16T10:21:06Z 72.20000 2016-06-16T10:21:17Z 73.20000 2016-06-16T10:21:29Z 74.20000 2016-06-16T10:21:49Z 75.60000 2016-06-16T10:22:06Z 76.60000 2016-06-16T10:22:24Z 74.20000 2016-06-16T10:22:33Z 75.60000 2016-06-16T10:22:44Z 76.10000 2016-06-16T10:23:01Z 76.10000 2016-06-16T10:23:02Z 76.10000 2016-06-16T10:23:19Z 76.10000 2016-06-16T10:23:35Z 75.10000 2016-06-16T10:23:50Z 76.10000 2016-06-16T10:24:04Z 76.60000 2016-06-16T10:24:20Z 76.10000 2016-06-16T10:24:34Z 74.60000 2016-06-16T10:24:49Z 74.20000 2016-06-16T10:24:58Z 74.20000 2016-06-16T10:25:03Z 76.60000 2016-06-16T10:25:10Z 76.10000 2016-06-16T10:25:26Z 76.60000 2016-06-16T10:27:21Z 76.60000 2016-06-16T10:29:02Z 77.00000 2016-06-16T10:30:33Z 76.60000 2016-06-16T10:30:34Z 77.00000 2016-06-16T10:30:35Z 77.00000 2016-06-16T10:30:36Z 77.50000 2016-06-16T10:30:51Z 77.00000 2016-06-16T10:31:00Z 77.00000 2016-06-16T10:31:06Z 77.00000 2016-06-16T10:31:07Z 77.00000 2016-06-16T10:31:21Z 76.60000 2016-06-16T10:31:22Z 76.60000 2016-06-16T10:31:23Z 76.60000 2016-06-16T10:31:24Z 76.60000 2016-06-16T10:31:25Z 76.10000 2016-06-16T10:31:44Z 77.50000 2016-06-16T10:31:59Z 77.50000 2016-06-16T10:32:24Z 78.00000 2016-06-16T10:32:58Z 78.00000 2016-06-16T10:32:59Z 78.50000 2016-06-16T10:33:00Z 79.00000 2016-06-16T10:33:01Z 79.00000 2016-06-16T10:33:02Z 79.90000 2016-06-16T10:33:15Z 83.80000 2016-06-16T10:33:26Z 83.30000 2016-06-16T10:33:41Z 83.80000 2016-06-16T10:33:52Z 83.30000 2016-06-16T10:34:14Z 84.70000 2016-06-16T10:34:36Z 84.70000 2016-06-16T10:34:51Z 84.70000 2016-06-16T10:35:10Z 84.70000 2016-06-16T10:35:22Z 85.20000 2016-06-16T10:35:37Z 84.20000 2016-06-16T10:36:48Z 85.20000 2016-06-16T10:37:02Z 85.70000 2016-06-16T10:38:47Z 85.70000 2016-06-16T10:38:48Z 86.70000 2016-06-16T10:38:49Z 87.10000 2016-06-16T10:39:06Z 87.10000 2016-06-16T10:39:21Z 87.10000 2016-06-16T10:39:44Z 85.70000 2016-06-16T10:39:57Z 85.20000 2016-06-16T10:40:19Z 85.20000 2016-06-16T10:40:34Z 85.20000 2016-06-16T10:40:51Z 86.70000 2016-06-16T10:41:07Z 89.10000 2016-06-16T10:41:25Z 87.10000 2016-06-16T10:42:55Z 87.60000 2016-06-16T10:43:11Z 87.60000 2016-06-16T10:43:28Z 87.60000 2016-06-16T10:43:51Z 87.10000 2016-06-16T10:44:10Z 88.60000 2016-06-16T10:44:15Z 89.10000 2016-06-16T10:44:38Z 89.10000 2016-06-16T10:45:01Z 90.00000 2016-06-16T10:45:22Z 90.00000 2016-06-16T10:45:41Z 87.60000 2016-06-16T10:46:26Z 87.60000 2016-06-16T10:46:35Z 87.60000 2016-06-16T10:46:53Z 86.70000 2016-06-16T10:47:14Z 87.60000 2016-06-16T10:47:36Z 88.10000 2016-06-16T10:47:51Z 88.60000 2016-06-16T10:47:52Z 88.60000 2016-06-16T10:47:53Z 88.60000 2016-06-16T10:47:54Z 88.60000 2016-06-16T10:47:55Z 88.60000 2016-06-16T10:47:56Z 89.10000 2016-06-16T10:48:10Z 87.60000 2016-06-16T10:48:25Z 89.50000 2016-06-16T10:48:44Z 92.40000 2016-06-16T10:48:55Z 93.90000 2016-06-16T10:49:08Z 94.30000 2016-06-16T10:49:25Z 93.40000 2016-06-16T10:49:40Z 94.80000 2016-06-16T10:49:54Z 97.20000 2016-06-16T10:50:09Z 98.20000 2016-06-16T10:50:13Z 98.70000 2016-06-16T10:50:14Z 99.60000 2016-06-16T10:50:15Z 99.20000 2016-06-16T10:50:16Z 100.10000 2016-06-16T10:50:17Z 100.10000 2016-06-16T10:50:18Z 99.60000 2016-06-16T10:50:19Z 99.60000 2016-06-16T10:50:20Z 101.10000 2016-06-16T10:50:23Z 101.10000 2016-06-16T10:50:24Z 102.50000 2016-06-16T10:50:32Z 103.50000 2016-06-16T10:50:33Z 104.00000 2016-06-16T10:50:34Z 103.50000 2016-06-16T10:50:35Z 104.90000 2016-06-16T10:50:36Z 104.90000 2016-06-16T10:50:37Z 104.90000 2016-06-16T10:50:38Z 105.90000 2016-06-16T10:50:39Z 105.90000 2016-06-16T10:50:42Z 105.40000 2016-06-16T10:50:43Z 105.90000 2016-06-16T10:50:44Z 106.40000 2016-06-16T10:50:45Z 106.40000 2016-06-16T10:50:46Z 107.80000 2016-06-16T10:50:54Z 108.80000 2016-06-16T10:51:12Z 108.80000 2016-06-16T10:51:19Z 109.70000 2016-06-16T10:51:20Z 109.20000 2016-06-16T10:51:21Z 109.20000 2016-06-16T10:51:22Z 108.80000 2016-06-16T10:51:23Z 108.30000 2016-06-16T10:51:24Z 107.30000 2016-06-16T10:51:25Z 107.30000 2016-06-16T10:51:30Z 106.80000 2016-06-16T10:51:43Z 106.40000 2016-06-16T10:51:56Z 105.90000 2016-06-16T10:51:57Z 107.80000 2016-06-16T10:52:13Z 107.80000 2016-06-16T10:52:32Z 107.30000 2016-06-16T10:54:12Z 107.30000 2016-06-16T10:54:24Z 107.30000 2016-06-16T10:54:25Z 107.80000 2016-06-16T10:54:26Z 110.20000 2016-06-16T10:54:35Z 113.10000 2016-06-16T10:54:39Z 113.10000 2016-06-16T10:54:40Z 115.50000 2016-06-16T10:54:43Z 117.40000 2016-06-16T10:54:46Z 120.30000 2016-06-16T10:54:49Z 123.70000 2016-06-16T10:54:57Z 124.60000 2016-06-16T10:54:59Z 124.60000 2016-06-16T10:55:15Z 123.20000 2016-06-16T10:55:25Z 122.70000 2016-06-16T10:55:40Z 123.70000 2016-06-16T10:55:56Z 125.10000 2016-06-16T10:56:03Z 126.10000 2016-06-16T10:56:08Z 125.10000 2016-06-16T10:56:17Z 125.10000 2016-06-16T10:56:27Z 127.00000 2016-06-16T10:56:36Z 127.50000 2016-06-16T10:56:37Z 129.40000 2016-06-16T10:56:45Z 128.00000 2016-06-16T10:56:54Z 126.10000 2016-06-16T10:57:11Z 129.40000 2016-06-16T10:57:25Z 130.40000 2016-06-16T10:57:36Z 133.80000 2016-06-16T10:57:48Z 136.60000 2016-06-16T10:58:01Z 138.10000 2016-06-16T10:58:06Z 140.00000 2016-06-16T10:58:23Z 139.50000 2016-06-16T10:58:32Z 141.90000 2016-06-16T10:58:46Z 143.40000 2016-06-16T10:59:00Z 143.90000 2016-06-16T10:59:17Z 143.40000 2016-06-16T10:59:34Z 154.0 2016-04-05T05:48:41Z 154.0 2016-04-05T05:49:17Z 154.0 2016-04-05T05:49:57Z 153.0 2016-04-05T05:49:59Z 153.0 2016-04-05T05:50:02Z 152.0 2016-04-05T05:50:05Z 152.0 2016-04-05T05:50:10Z 152.0 2016-04-05T05:50:14Z 151.0 2016-04-05T05:50:18Z 150.0 2016-04-05T05:50:20Z 150.0 2016-04-05T05:50:21Z 150.1 2016-04-05T05:50:23Z 150.1 2016-04-05T05:50:50Z 150.1 2016-04-05T05:51:07Z 150.1 2016-04-05T05:51:13Z 153.5 2016-04-05T05:51:25Z 154.4 2016-04-05T05:51:27Z 155.4 2016-04-05T05:51:37Z 156.8 2016-04-05T05:51:50Z 159.2 2016-04-05T05:51:53Z 160.7 2016-04-05T05:51:57Z 162.6 2016-04-05T05:52:01Z 160.2 2016-04-05T05:52:13Z 155.4 2016-04-05T05:52:17Z 155.4 2016-04-05T05:52:18Z 152.0 2016-04-05T05:52:21Z 148.7 2016-04-05T05:52:25Z 147.7 2016-04-05T05:52:27Z 144.3 2016-04-05T05:52:33Z 141.0 2016-04-05T05:52:38Z 139.5 2016-04-05T05:52:41Z 138.1 2016-04-05T05:52:51Z 137.1 2016-04-05T05:53:04Z 135.7 2016-04-05T05:53:15Z 135.7 2016-04-05T05:53:26Z 135.2 2016-04-05T05:53:33Z 136.6 2016-04-05T05:53:43Z 140.0 2016-04-05T05:53:54Z 140.0 2016-04-05T05:54:02Z 140.0 2016-04-05T05:54:14Z 140.5 2016-04-05T05:54:39Z 139.5 2016-04-05T05:54:52Z 139.5 2016-04-05T05:55:02Z 140.5 2016-04-05T05:55:15Z 140.0 2016-04-05T05:55:25Z 141.4 2016-04-05T05:55:34Z 141.4 2016-04-05T05:55:35Z 139.1 2016-04-05T05:55:42Z 138.6 2016-04-05T05:55:43Z 137.6 2016-04-05T05:55:46Z 137.1 2016-04-05T05:55:47Z 137.6 2016-04-05T05:55:48Z 140.0 2016-04-05T05:55:56Z 140.5 2016-04-05T05:55:58Z 140.5 2016-04-05T05:55:59Z 141.4 2016-04-05T05:56:00Z 141.0 2016-04-05T05:56:01Z 141.4 2016-04-05T05:56:02Z 141.0 2016-04-05T05:56:03Z 141.4 2016-04-05T05:56:04Z 141.0 2016-04-05T05:56:05Z 140.5 2016-04-05T05:56:06Z 139.5 2016-04-05T05:56:08Z 139.1 2016-04-05T05:56:09Z 138.1 2016-04-05T05:56:10Z 137.1 2016-04-05T05:56:11Z 137.1 2016-04-05T05:56:12Z 136.6 2016-04-05T05:56:13Z 134.7 2016-04-05T05:56:22Z 134.2 2016-04-05T05:56:37Z 133.3 2016-04-05T05:59:05Z 133.3 2016-04-05T05:59:06Z 133.3 2016-04-05T05:59:07Z 133.8 2016-04-05T05:59:08Z 133.3 2016-04-05T05:59:09Z 133.3 2016-04-05T05:59:13Z 133.3 2016-04-05T05:59:14Z 133.3 2016-04-05T05:59:15Z 132.8 2016-04-05T05:59:16Z 132.8 2016-04-05T05:59:17Z 132.8 2016-04-05T05:59:18Z 132.8 2016-04-05T05:59:19Z 130.9 2016-04-05T05:59:29Z 130.4 2016-04-05T05:59:41Z 129.9 2016-04-05T06:00:06Z 130.4 2016-04-05T06:00:34Z 130.4 2016-04-05T06:00:49Z 131.4 2016-04-05T06:00:56Z 131.4 2016-04-05T06:00:57Z 130.9 2016-04-05T06:00:58Z 130.4 2016-04-05T06:01:11Z 130.4 2016-04-05T06:01:12Z 130.4 2016-04-05T06:01:13Z 129.9 2016-04-05T06:01:14Z 129.9 2016-04-05T06:01:15Z 129.9 2016-04-05T06:01:16Z 131.8 2016-04-05T06:01:30Z 131.8 2016-04-05T06:01:31Z 132.3 2016-04-05T06:01:32Z 134.7 2016-04-05T06:01:38Z 137.6 2016-04-05T06:01:45Z 138.6 2016-04-05T06:01:46Z 138.6 2016-04-05T06:01:47Z 138.1 2016-04-05T06:01:59Z 137.6 2016-04-05T06:02:18Z 136.2 2016-04-05T06:02:30Z 133.8 2016-04-05T06:02:38Z 130.4 2016-04-05T06:02:46Z 130.9 2016-04-05T06:02:47Z 128.0 2016-04-05T06:02:59Z 128.0 2016-04-05T06:03:12Z 128.9 2016-04-05T06:03:26Z 129.4 2016-04-05T06:03:51Z 132.3 2016-04-05T06:04:04Z 135.7 2016-04-05T06:04:11Z 136.6 2016-04-05T06:04:13Z 138.1 2016-04-05T06:04:16Z 141.0 2016-04-05T06:04:24Z 141.9 2016-04-05T06:04:26Z 143.4 2016-04-05T06:04:28Z 144.8 2016-04-05T06:04:31Z 145.8 2016-04-05T06:04:33Z 147.2 2016-04-05T06:04:36Z 147.7 2016-04-05T06:04:38Z 150.1 2016-04-05T06:04:48Z 150.6 2016-04-05T06:04:49Z 150.1 2016-04-05T06:04:50Z 151.1 2016-04-05T06:04:55Z 151.5 2016-04-05T06:04:56Z 152.0 2016-04-05T06:04:57Z 152.0 2016-04-05T06:04:58Z 152.5 2016-04-05T06:04:59Z 153.0 2016-04-05T06:05:00Z 153.5 2016-04-05T06:05:01Z 153.5 2016-04-05T06:05:02Z 153.5 2016-04-05T06:05:03Z 154.4 2016-04-05T06:05:04Z 154.4 2016-04-05T06:05:05Z 154.9 2016-04-05T06:05:06Z 154.9 2016-04-05T06:05:07Z 156.4 2016-04-05T06:05:11Z 159.7 2016-04-05T06:05:20Z 161.2 2016-04-05T06:05:23Z 162.6 2016-04-05T06:05:37Z 162.1 2016-04-05T06:05:38Z 162.6 2016-04-05T06:05:39Z 162.6 2016-04-05T06:05:40Z 163.1 2016-04-05T06:05:41Z 163.1 2016-04-05T06:05:42Z 163.1 2016-04-05T06:05:43Z 164.0 2016-04-05T06:05:44Z 164.5 2016-04-05T06:05:45Z 164.5 2016-04-05T06:05:46Z 165.0 2016-04-05T06:05:48Z 165.0 2016-04-05T06:05:49Z 165.0 2016-04-05T06:05:50Z 165.0 2016-04-05T06:05:51Z 165.0 2016-04-05T06:05:52Z 165.0 2016-04-05T06:05:53Z 165.0 2016-04-05T06:05:54Z 165.5 2016-04-05T06:05:55Z 165.5 2016-04-05T06:05:56Z 166.0 2016-04-05T06:05:59Z 166.4 2016-04-05T06:06:00Z 166.4 2016-04-05T06:06:01Z 167.4 2016-04-05T06:06:12Z 166.0 2016-04-05T06:06:17Z 164.0 2016-04-05T06:06:31Z 160.2 2016-04-05T06:06:42Z 160.2 2016-04-05T06:06:43Z 156.8 2016-04-05T06:06:52Z 154.9 2016-04-05T06:06:58Z 151.5 2016-04-05T06:07:11Z 148.2 2016-04-05T06:07:19Z 144.8 2016-04-05T06:07:27Z 142.4 2016-04-05T06:07:40Z 139.5 2016-04-05T06:07:51Z 136.6 2016-04-05T06:08:05Z 133.3 2016-04-05T06:08:19Z 133.3 2016-04-05T06:08:32Z 133.3 2016-04-05T06:09:11Z 132.8 2016-04-05T06:09:27Z 132.8 2016-04-05T06:09:59Z 132.3 2016-04-05T06:10:16Z 131.4 2016-04-05T06:10:28Z 129.4 2016-04-05T06:10:44Z 125.6 2016-04-05T06:10:54Z 127.0 2016-04-05T06:11:06Z 129.0 2016-04-05T06:11:32Z 131.0 2016-04-05T06:12:08Z 135.0 2016-04-05T06:12:19Z 135.0 2016-04-05T06:19:40Z 136.0 2016-04-05T06:19:41Z 136.0 2016-04-05T06:19:42Z 137.0 2016-04-05T06:19:43Z 137.0 2016-04-05T06:19:45Z 138.0 2016-04-05T06:19:46Z 138.0 2016-04-05T06:19:48Z 138.0 2016-04-05T06:19:49Z 137.0 2016-04-05T06:19:49Z 138.0 2016-04-05T06:19:50Z 139.0 2016-04-05T06:19:52Z 139.0 2016-04-05T06:19:54Z 138.0 2016-04-05T06:19:56Z 139.0 2016-04-05T06:19:58Z 139.0 2016-04-05T06:19:59Z 140.0 2016-04-05T06:20:00Z 140.0 2016-04-05T06:20:01Z 141.0 2016-04-05T06:20:02Z 141.0 2016-04-05T06:20:03Z 141.0 2016-04-05T06:20:04Z 142.0 2016-04-05T06:20:05Z 142.0 2016-04-05T06:20:05Z 143.0 2016-04-05T06:20:06Z 144.0 2016-04-05T06:20:07Z 144.0 2016-04-05T06:20:07Z 145.0 2016-04-05T06:20:08Z 145.0 2016-04-05T06:20:08Z 145.0 2016-04-05T06:20:09Z 146.0 2016-04-05T06:20:09Z 146.0 2016-04-05T06:20:09Z 146.0 2016-04-05T06:20:10Z 147.0 2016-04-05T06:20:10Z 148.0 2016-04-05T06:20:10Z 147.0 2016-04-05T06:20:10Z 146.0 2016-04-05T06:20:11Z 146.0 2016-04-05T06:20:11Z 146.3 2016-04-05T06:20:12Z 146.3 2016-04-05T06:20:13Z 146.3 2016-04-05T06:20:14Z 146.3 2016-04-05T06:20:41Z 145.8 2016-04-05T06:20:58Z 146.3 2016-04-05T06:21:17Z 146.3 2016-04-05T06:21:43Z 146.3 2016-04-05T06:21:48Z 143.4 2016-04-05T06:22:00Z 140.0 2016-04-05T06:22:05Z 140.0 2016-04-05T06:22:06Z 138.6 2016-04-05T06:22:09Z 134.7 2016-04-05T06:22:14Z 132.3 2016-04-05T06:22:19Z 132.3 2016-04-05T06:22:25Z 132.3 2016-04-05T06:22:26Z 132.0 2016-04-05T06:22:27Z 132.0 2016-04-05T06:22:28Z 131.0 2016-04-05T06:22:29Z 132.0 2016-04-05T06:22:30Z 131.0 2016-04-05T06:22:33Z 130.0 2016-04-05T06:22:34Z 129.0 2016-04-05T06:22:44Z 127.0 2016-04-05T06:22:45Z 127.0 2016-04-05T06:22:46Z 124.0 2016-04-05T06:22:47Z 122.0 2016-04-05T06:22:48Z 122.0 2016-04-05T06:23:00Z 120.0 2016-04-05T06:23:03Z 120.0 2016-04-05T06:23:04Z 118.9 2016-04-05T06:23:05Z 119.3 2016-04-05T06:23:06Z 119.3 2016-04-05T06:23:07Z 119.3 2016-04-05T06:23:08Z 119.8 2016-04-05T06:23:09Z 119.3 2016-04-05T06:23:10Z 121.3 2016-04-05T06:23:17Z 121.7 2016-04-05T06:23:18Z 121.7 2016-04-05T06:23:19Z 123.2 2016-04-05T06:23:22Z 123.2 2016-04-05T06:23:24Z 123.2 2016-04-05T06:23:25Z 125.1 2016-04-05T06:23:27Z 125.1 2016-04-05T06:23:28Z 125.6 2016-04-05T06:23:29Z 126.1 2016-04-05T06:23:30Z 126.6 2016-04-05T06:23:31Z 126.6 2016-04-05T06:23:32Z 129.9 2016-04-05T06:23:37Z 131.4 2016-04-05T06:23:39Z 132.3 2016-04-05T06:23:40Z 135.2 2016-04-05T06:23:45Z 138.6 2016-04-05T06:23:51Z 139.1 2016-04-05T06:23:52Z 139.5 2016-04-05T06:23:53Z 139.5 2016-04-05T06:23:54Z 139.5 2016-04-05T06:23:55Z 141.0 2016-04-05T06:23:59Z 141.0 2016-04-05T06:24:00Z 141.0 2016-04-05T06:24:01Z 141.4 2016-04-05T06:24:02Z 141.4 2016-04-05T06:24:03Z 141.9 2016-04-05T06:24:04Z 142.9 2016-04-05T06:24:10Z 143.4 2016-04-05T06:24:11Z 144.8 2016-04-05T06:24:14Z 146.3 2016-04-05T06:24:15Z 146.7 2016-04-05T06:24:16Z 148.2 2016-04-05T06:24:17Z 149.1 2016-04-05T06:24:18Z 149.6 2016-04-05T06:24:19Z 150.6 2016-04-05T06:24:20Z 153.5 2016-04-05T06:24:23Z 156.8 2016-04-05T06:24:27Z 160.2 2016-04-05T06:24:31Z 162.6 2016-04-05T06:24:35Z 162.1 2016-04-05T06:24:43Z 162.6 2016-04-05T06:24:44Z 162.1 2016-04-05T06:24:45Z 161.6 2016-04-05T06:24:46Z 162.1 2016-04-05T06:24:47Z 162.1 2016-04-05T06:24:48Z 162.1 2016-04-05T06:24:49Z 161.6 2016-04-05T06:24:50Z 162.6 2016-04-05T06:24:51Z 161.6 2016-04-05T06:24:52Z 161.2 2016-04-05T06:24:53Z 158.8 2016-04-05T06:24:58Z 158.8 2016-04-05T06:24:59Z 158.3 2016-04-05T06:25:00Z 157.3 2016-04-05T06:25:01Z 157.3 2016-04-05T06:25:02Z 157.3 2016-04-05T06:25:03Z 157.3 2016-04-05T06:25:04Z 157.3 2016-04-05T06:25:05Z 157.8 2016-04-05T06:25:06Z 157.3 2016-04-05T06:25:07Z 157.8 2016-04-05T06:25:16Z 159.2 2016-04-05T06:25:19Z 160.7 2016-04-05T06:25:23Z 160.7 2016-04-05T06:25:24Z 161.2 2016-04-05T06:25:25Z 162.1 2016-04-05T06:25:26Z 162.1 2016-04-05T06:25:27Z 162.6 2016-04-05T06:25:28Z 163.1 2016-04-05T06:25:29Z 164.0 2016-04-05T06:25:30Z 164.5 2016-04-05T06:25:31Z 165.0 2016-04-05T06:25:32Z 165.0 2016-04-05T06:25:33Z 166.4 2016-04-05T06:25:38Z 166.4 2016-04-05T06:25:39Z 166.9 2016-04-05T06:25:40Z 167.4 2016-04-05T06:25:43Z 166.9 2016-04-05T06:25:44Z 166.4 2016-04-05T06:25:45Z 166.4 2016-04-05T06:25:46Z 165.5 2016-04-05T06:25:47Z 166.9 2016-04-05T06:25:48Z 166.9 2016-04-05T06:25:49Z 166.4 2016-04-05T06:25:50Z 166.4 2016-04-05T06:25:51Z 166.4 2016-04-05T06:25:52Z 166.9 2016-04-05T06:25:53Z 166.9 2016-04-05T06:25:54Z 167.9 2016-04-05T06:25:55Z 167.9 2016-04-05T06:25:57Z 167.9 2016-04-05T06:26:06Z 167.9 2016-04-05T06:26:07Z 167.4 2016-04-05T06:26:08Z 167.4 2016-04-05T06:26:09Z 167.4 2016-04-05T06:26:10Z 167.4 2016-04-05T06:26:11Z 167.4 2016-04-05T06:26:15Z 167.4 2016-04-05T06:26:16Z 166.9 2016-04-05T06:26:17Z 166.9 2016-04-05T06:26:18Z 166.4 2016-04-05T06:26:19Z 166.4 2016-04-05T06:26:20Z 166.4 2016-04-05T06:26:21Z 166.9 2016-04-05T06:26:22Z 167.4 2016-04-05T06:26:23Z 167.4 2016-04-05T06:26:24Z 167.9 2016-04-05T06:26:25Z 167.4 2016-04-05T06:26:34Z 168.4 2016-04-05T06:26:46Z 167.9 2016-04-05T06:27:01Z 167.9 2016-04-05T06:27:15Z 167.9 2016-04-05T06:27:16Z 168.4 2016-04-05T06:27:31Z 168.4 2016-04-05T06:27:45Z 168.4 2016-04-05T06:28:01Z 168.9 2016-04-05T06:28:05Z 169.3 2016-04-05T06:28:16Z 169.3 2016-04-05T06:28:33Z 168.4 2016-04-05T06:30:02Z 167.9 2016-04-05T06:30:24Z 167.4 2016-04-05T06:30:44Z 167.4 2016-04-05T06:31:02Z 166.0 2016-04-05T06:33:49Z 164.5 2016-04-05T06:34:00Z 163.1 2016-04-05T06:34:13Z 161.2 2016-04-05T06:34:19Z 157.8 2016-04-05T06:34:26Z 157.8 2016-04-05T06:34:27Z 156.4 2016-04-05T06:34:38Z 155.9 2016-04-05T06:35:10Z 152.5 2016-04-05T06:35:25Z 149.1 2016-04-05T06:35:38Z 148.7 2016-04-05T06:35:39Z 145.8 2016-04-05T06:35:50Z 144.3 2016-04-05T06:35:59Z 144.3 2016-04-05T06:36:00Z 143.9 2016-04-05T06:36:01Z 141.0 2016-04-05T06:36:07Z 137.6 2016-04-05T06:36:15Z 134.2 2016-04-05T06:36:23Z 131.4 2016-04-05T06:36:31Z 129.4 2016-04-05T06:36:37Z 128.9 2016-04-05T06:36:38Z 128.5 2016-04-05T06:36:39Z 125.1 2016-04-05T06:36:46Z 127.0 2016-04-05T06:36:54Z 127.5 2016-04-05T06:36:55Z 127.5 2016-04-05T06:36:56Z 128.5 2016-04-05T06:36:57Z 128.9 2016-04-05T06:36:58Z 130.9 2016-04-05T06:37:04Z 132.8 2016-04-05T06:37:07Z 136.2 2016-04-05T06:37:17Z 138.1 2016-04-05T06:37:22Z 139.1 2016-04-05T06:37:25Z 139.5 2016-04-05T06:37:26Z 139.5 2016-04-05T06:37:27Z 140.0 2016-04-05T06:37:28Z 140.5 2016-04-05T06:37:29Z 141.0 2016-04-05T06:37:30Z 141.9 2016-04-05T06:37:31Z 141.9 2016-04-05T06:37:32Z 142.4 2016-04-05T06:37:33Z 142.9 2016-04-05T06:37:34Z 142.9 2016-04-05T06:37:35Z 143.9 2016-04-05T06:37:36Z 143.9 2016-04-05T06:37:37Z 147.7 2016-04-05T06:37:42Z 147.7 2016-04-05T06:37:43Z 151.1 2016-04-05T06:37:49Z 153.9 2016-04-05T06:37:54Z 155.4 2016-04-05T06:37:57Z 158.3 2016-04-05T06:38:04Z 158.8 2016-04-05T06:38:05Z 159.2 2016-04-05T06:38:06Z 159.2 2016-04-05T06:38:07Z 160.2 2016-04-05T06:38:09Z 160.7 2016-04-05T06:38:10Z 160.7 2016-04-05T06:38:11Z 161.6 2016-04-05T06:38:12Z 162.1 2016-04-05T06:38:13Z 162.1 2016-04-05T06:38:14Z 162.6 2016-04-05T06:38:15Z 164.5 2016-04-05T06:38:19Z 167.9 2016-04-05T06:38:26Z 167.9 2016-04-05T06:38:27Z 170.8 2016-04-05T06:38:36Z 170.8 2016-04-05T06:38:37Z 171.2 2016-04-05T06:38:44Z 171.2 2016-04-05T06:38:45Z 171.2 2016-04-05T06:38:46Z 171.7 2016-04-05T06:38:47Z 172.2 2016-04-05T06:38:48Z 173.2 2016-04-05T06:38:49Z 173.2 2016-04-05T06:38:50Z 174.1 2016-04-05T06:38:51Z 175.1 2016-04-05T06:38:52Z 175.1 2016-04-05T06:38:53Z 178.5 2016-04-05T06:39:01Z 179.9 2016-04-05T06:39:05Z 180.4 2016-04-05T06:39:06Z 181.4 2016-04-05T06:39:07Z 184.7 2016-04-05T06:39:12Z 187.6 2016-04-05T06:39:16Z 188.0 2016-04-05T06:39:46Z 186.1 2016-04-05T06:40:00Z 188.0 2016-04-05T06:41:38Z 188.0 2016-04-05T06:41:39Z 187.1 2016-04-05T06:41:54Z 184.7 2016-04-05T06:42:14Z 181.8 2016-04-05T06:42:27Z 180.4 2016-04-05T06:42:36Z 180.4 2016-04-05T06:42:37Z 180.4 2016-04-05T06:42:38Z 183.0 2016-04-05T06:42:51Z 182.8 2016-04-05T06:43:02Z 181.8 2016-04-05T06:43:03Z 182.8 2016-04-05T06:43:04Z 182.8 2016-04-05T06:43:05Z 182.3 2016-04-05T06:43:06Z 182.3 2016-04-05T06:43:07Z 182.8 2016-04-05T06:43:08Z 182.8 2016-04-05T06:43:09Z 182.3 2016-04-05T06:43:10Z 182.8 2016-04-05T06:43:11Z 183.3 2016-04-05T06:43:12Z 182.8 2016-04-05T06:43:24Z 180.9 2016-04-05T06:43:30Z 178.9 2016-04-05T06:43:34Z 178.5 2016-04-05T06:43:45Z 178.5 2016-04-05T06:43:46Z 178.5 2016-04-05T06:43:47Z 178.5 2016-04-05T06:43:48Z 178.5 2016-04-05T06:43:49Z 178.9 2016-04-05T06:43:50Z 178.9 2016-04-05T06:43:51Z 178.9 2016-04-05T06:43:52Z 178.5 2016-04-05T06:43:53Z 178.9 2016-04-05T06:43:54Z 178.9 2016-04-05T06:43:55Z 178.9 2016-04-05T06:43:56Z 178.5 2016-04-05T06:43:57Z 178.5 2016-04-05T06:43:58Z 178.5 2016-04-05T06:43:59Z 178.0 2016-04-05T06:44:05Z 178.5 2016-04-05T06:44:06Z 178.9 2016-04-05T06:44:07Z 178.9 2016-04-05T06:44:08Z 179.4 2016-04-05T06:44:09Z 179.9 2016-04-05T06:44:10Z 179.9 2016-04-05T06:44:11Z 182.3 2016-04-05T06:44:16Z 181.8 2016-04-05T06:44:17Z 182.3 2016-04-05T06:44:18Z 181.8 2016-04-05T06:44:19Z 182.8 2016-04-05T06:44:20Z 182.8 2016-04-05T06:44:21Z 183.3 2016-04-05T06:44:22Z 184.2 2016-04-05T06:44:23Z 184.2 2016-04-05T06:44:24Z 184.7 2016-04-05T06:44:25Z 188.1 2016-04-05T06:44:34Z 190.0 2016-04-05T06:44:45Z 190.5 2016-04-05T06:44:46Z 190.5 2016-04-05T06:44:47Z 191.9 2016-04-05T06:44:48Z 191.9 2016-04-05T06:44:49Z 192.4 2016-04-05T06:44:50Z 193.4 2016-04-05T06:44:53Z 193.8 2016-04-05T06:44:54Z 194.3 2016-04-05T06:44:55Z 194.8 2016-04-05T06:44:56Z 194.8 2016-04-05T06:44:57Z 197.7 2016-04-05T06:45:04Z 200.6 2016-04-05T06:45:10Z 202.0 2016-04-05T06:45:16Z 203.5 2016-04-05T06:45:21Z 203.5 2016-04-05T06:45:22Z 203.5 2016-04-05T06:45:23Z 203.0 2016-04-05T06:45:24Z 202.5 2016-04-05T06:45:25Z 201.5 2016-04-05T06:45:35Z 201.5 2016-04-05T06:45:50Z 201.5 2016-04-05T06:46:02Z 201.5 2016-04-05T06:46:19Z 201.5 2016-04-05T06:46:35Z 200.6 2016-04-05T06:47:00Z 201.0 2016-04-05T06:48:57Z 201.0 2016-04-05T06:49:37Z 201.0 2016-04-05T06:49:48Z 201.0 2016-04-05T06:49:49Z 201.0 2016-04-05T06:49:50Z 200.1 2016-04-05T06:50:01Z 200.1 2016-04-05T06:50:15Z 199.6 2016-04-05T06:50:17Z 199.6 2016-04-05T06:50:18Z 198.2 2016-04-05T06:50:30Z 198.6 2016-04-05T06:50:31Z 198.6 2016-04-05T06:50:32Z 198.6 2016-04-05T06:50:33Z 198.6 2016-04-05T06:50:34Z 198.2 2016-04-05T06:50:43Z 198.6 2016-04-05T06:50:44Z 198.6 2016-04-05T06:50:45Z 198.6 2016-04-05T06:50:56Z 199.1 2016-04-05T06:51:10Z 199.1 2016-04-05T06:51:11Z 199.6 2016-04-05T06:51:12Z 200.0 2016-04-05T06:51:21Z 201.0 2016-04-05T06:51:39Z 201.0 2016-04-05T06:51:48Z 200.6 2016-04-05T06:52:06Z 201.0 2016-04-05T06:52:18Z 202.0 2016-04-05T06:52:52Z 202.0 2016-04-05T06:53:12Z 202.0 2016-04-05T06:53:25Z 203.0 2016-04-05T06:53:49Z 203.0 2016-04-05T06:53:51Z 203.0 2016-04-05T06:54:07Z 204.0 2016-04-05T06:54:45Z 204.0 2016-04-05T06:54:46Z 205.0 2016-04-05T06:54:47Z 204.9 2016-04-05T06:54:55Z 208.3 2016-04-05T06:55:04Z 208.0 2016-04-05T06:55:10Z 208.0 2016-04-05T06:55:11Z 208.0 2016-04-05T06:55:13Z 209.0 2016-04-05T06:55:18Z 208.7 2016-04-05T06:55:24Z 208.7 2016-04-05T06:55:25Z 214.5 2016-04-05T06:55:33Z 215.0 2016-04-05T06:55:34Z 215.0 2016-04-05T06:55:35Z 215.9 2016-04-05T06:55:36Z 216.4 2016-04-05T06:55:37Z 217.0 2016-04-05T06:55:48Z 216.0 2016-04-05T06:56:04Z 216.0 2016-04-05T06:56:26Z 216.0 2016-04-05T06:56:56Z 215.9 2016-04-05T06:57:21Z 215.0 2016-04-05T06:57:33Z 215.0 2016-04-05T06:57:36Z 213.0 2016-04-05T06:57:50Z 212.1 2016-04-05T06:57:57Z 211.1 2016-04-05T06:58:16Z 210.0 2016-04-05T06:59:57Z 208.0 2016-04-05T07:00:06Z 206.0 2016-04-05T07:00:07Z 204.0 2016-04-05T07:00:08Z 200.0 2016-04-05T07:00:09Z 200.0 2016-04-05T07:00:10Z 205.0 2016-04-05T07:00:11Z 205.0 2016-04-05T07:00:12Z 210.0 2016-04-05T07:00:26Z 210.0 2016-04-05T07:00:36Z 212.0 2016-04-05T07:00:42Z 214.0 2016-04-05T07:00:43Z 214.0 2016-04-05T07:00:45Z 216.0 2016-04-05T07:00:46Z 218.0 2016-04-05T07:00:47Z 218.0 2016-04-05T07:00:48Z 221.0 2016-04-05T07:00:52Z 222.2 2016-04-05T07:00:58Z 222.7 2016-04-05T07:01:09Z 222.7 2016-04-05T07:01:14Z 222.2 2016-04-05T07:01:20Z 222.7 2016-04-05T07:01:22Z 222.7 2016-04-05T07:01:23Z 222.7 2016-04-05T07:01:30Z 222.7 2016-04-05T07:01:31Z 222.7 2016-04-05T07:01:32Z 223.2 2016-04-05T07:01:33Z 222.7 2016-04-05T07:01:34Z 222.2 2016-04-05T07:01:35Z 222.7 2016-04-05T07:03:12Z 222.7 2016-04-05T07:03:13Z 223.2 2016-04-05T07:03:14Z 223.6 2016-04-05T07:03:25Z 225.6 2016-04-05T07:03:44Z 225.6 2016-04-05T07:03:58Z 224.6 2016-04-05T07:04:09Z 225.6 2016-04-05T07:04:17Z 226.5 2016-04-05T07:04:18Z 227.0 2016-04-05T07:04:19Z 227.0 2016-04-05T07:04:20Z 227.0 2016-04-05T07:04:21Z 226.5 2016-04-05T07:04:24Z 227.0 2016-04-05T07:04:25Z 226.5 2016-04-05T07:04:26Z 226.5 2016-04-05T07:04:27Z 227.0 2016-04-05T07:04:28Z 226.5 2016-04-05T07:04:29Z 226.5 2016-04-05T07:04:30Z 227.0 2016-04-05T07:04:32Z 227.0 2016-04-05T07:04:35Z 226.5 2016-04-05T07:04:36Z 227.0 2016-04-05T07:04:37Z 227.5 2016-04-05T07:04:39Z 228.4 2016-04-05T07:04:40Z 228.9 2016-04-05T07:04:41Z 230.4 2016-04-05T07:04:42Z 229.9 2016-04-05T07:04:43Z 229.9 2016-04-05T07:04:44Z 229.4 2016-04-05T07:04:45Z 229.9 2016-04-05T07:04:46Z 230.9 2016-04-05T07:05:00Z 230.9 2016-04-05T07:05:01Z 233.3 2016-04-05T07:05:04Z 233.3 2016-04-05T07:05:05Z 232.8 2016-04-05T07:05:06Z 232.8 2016-04-05T07:05:07Z 233.3 2016-04-05T07:05:08Z 232.3 2016-04-05T07:05:12Z 232.3 2016-04-05T07:05:13Z 232.3 2016-04-05T07:05:14Z 232.8 2016-04-05T07:05:15Z 232.8 2016-04-05T07:05:16Z 232.8 2016-04-05T07:05:17Z 232.8 2016-04-05T07:05:18Z 232.8 2016-04-05T07:05:29Z 232.8 2016-04-05T07:05:30Z 232.8 2016-04-05T07:05:31Z 232.8 2016-04-05T07:05:32Z 232.3 2016-04-05T07:05:33Z 232.3 2016-04-05T07:05:39Z 231.8 2016-04-05T07:05:40Z 231.8 2016-04-05T07:05:41Z 232.8 2016-04-05T07:05:42Z 232.8 2016-04-05T07:05:43Z 232.8 2016-04-05T07:05:44Z 231.8 2016-04-05T07:05:48Z 231.8 2016-04-05T07:05:49Z 232.3 2016-04-05T07:05:50Z 231.8 2016-04-05T07:05:51Z 232.8 2016-04-05T07:05:52Z 231.8 2016-04-05T07:05:56Z 230.9 2016-04-05T07:05:57Z 230.9 2016-04-05T07:05:58Z 231.8 2016-04-05T07:05:59Z 232.3 2016-04-05T07:06:00Z 234.2 2016-04-05T07:06:01Z 233.7 2016-04-05T07:06:02Z 231.3 2016-04-05T07:06:06Z 231.3 2016-04-05T07:06:08Z 233.3 2016-04-05T07:06:11Z 233.3 2016-04-05T07:06:12Z 234.7 2016-04-05T07:06:13Z 235.7 2016-04-05T07:06:15Z 239.0 2016-04-05T07:06:20Z 239.0 2016-04-05T07:06:21Z 240.5 2016-04-05T07:06:22Z 240.5 2016-04-05T07:06:23Z 241.9 2016-04-05T07:06:28Z 243.8 2016-04-05T07:06:33Z 244.8 2016-04-05T07:06:34Z 244.8 2016-04-05T07:06:35Z 244.8 2016-04-05T07:06:36Z 246.7 2016-04-05T07:06:38Z 247.7 2016-04-05T07:06:39Z 248.2 2016-04-05T07:06:40Z 248.6 2016-04-05T07:06:41Z 249.1 2016-04-05T07:06:42Z 249.1 2016-04-05T07:06:43Z 250.1 2016-04-05T07:06:44Z 249.6 2016-04-05T07:06:45Z 249.1 2016-04-05T07:06:46Z 249.6 2016-04-05T07:06:47Z 251.0 2016-04-05T07:06:52Z 252.5 2016-04-05T07:06:55Z 253.4 2016-04-05T07:06:56Z 253.9 2016-04-05T07:06:57Z 253.9 2016-04-05T07:06:58Z 254.9 2016-04-05T07:06:59Z 254.4 2016-04-05T07:07:00Z 256.3 2016-04-05T07:07:03Z 256.3 2016-04-05T07:07:04Z 256.3 2016-04-05T07:07:05Z 258.2 2016-04-05T07:07:10Z 258.2 2016-04-05T07:07:11Z 261.6 2016-04-05T07:07:19Z 263.1 2016-04-05T07:07:23Z 263.5 2016-04-05T07:07:24Z 265.0 2016-04-05T07:07:25Z 264.0 2016-04-05T07:07:26Z 267.4 2016-04-05T07:07:36Z 267.9 2016-04-05T07:07:37Z 269.8 2016-04-05T07:07:38Z 269.8 2016-04-05T07:07:39Z 269.8 2016-04-05T07:07:40Z 268.8 2016-04-05T07:07:41Z 268.4 2016-04-05T07:07:42Z 268.8 2016-04-05T07:07:43Z 268.8 2016-04-05T07:07:44Z 269.3 2016-04-05T07:07:46Z 269.8 2016-04-05T07:07:47Z 270.8 2016-04-05T07:07:48Z 269.8 2016-04-05T07:07:49Z 269.8 2016-04-05T07:07:50Z 270.8 2016-04-05T07:07:51Z 270.8 2016-04-05T07:07:52Z 271.7 2016-04-05T07:07:53Z 272.7 2016-04-05T07:07:54Z 272.7 2016-04-05T07:07:55Z 274.6 2016-04-05T07:08:06Z 274.6 2016-04-05T07:08:14Z 275.1 2016-04-05T07:08:15Z 275.6 2016-04-05T07:08:16Z 275.6 2016-04-05T07:08:17Z 275.6 2016-04-05T07:08:18Z 278.4 2016-04-05T07:08:29Z 279.4 2016-04-05T07:08:30Z 279.9 2016-04-05T07:08:31Z 283.2 2016-04-05T07:08:35Z 285.2 2016-04-05T07:08:41Z 286.1 2016-04-05T07:08:43Z 286.1 2016-04-05T07:08:44Z 286.6 2016-04-05T07:08:45Z 286.6 2016-04-05T07:08:46Z 286.6 2016-04-05T07:08:47Z 286.1 2016-04-05T07:08:48Z 286.1 2016-04-05T07:08:49Z 285.6 2016-04-05T07:08:50Z 285.6 2016-04-05T07:08:51Z 288.5 2016-04-05T07:09:05Z 289.5 2016-04-05T07:09:10Z 289.5 2016-04-05T07:09:11Z 289.0 2016-04-05T07:09:21Z 288.0 2016-04-05T07:09:22Z 288.0 2016-04-05T07:09:23Z 288.5 2016-04-05T07:09:24Z 289.5 2016-04-05T07:09:25Z 289.0 2016-04-05T07:09:26Z 290.5 2016-04-05T07:09:27Z 290.0 2016-04-05T07:09:28Z 293.8 2016-04-05T07:09:34Z 295.3 2016-04-05T07:09:36Z 293.8 2016-04-05T07:09:38Z 293.3 2016-04-05T07:09:45Z 291.9 2016-04-05T07:09:46Z 292.9 2016-04-05T07:09:47Z 291.9 2016-04-05T07:09:48Z 291.9 2016-04-05T07:09:49Z 293.8 2016-04-05T07:09:58Z 297.2 2016-04-05T07:10:04Z 297.2 2016-04-05T07:10:05Z 297.7 2016-04-05T07:10:17Z 295.7 2016-04-05T07:10:23Z 296.2 2016-04-05T07:10:25Z 296.7 2016-04-05T07:10:26Z 296.2 2016-04-05T07:10:27Z 296.2 2016-04-05T07:10:28Z 296.2 2016-04-05T07:10:29Z 297.2 2016-04-05T07:10:33Z 296.7 2016-04-05T07:10:34Z 301.0 2016-04-05T07:10:41Z 303.0 2016-04-05T07:10:48Z 303.4 2016-04-05T07:10:49Z 303.9 2016-04-05T07:10:50Z 304.4 2016-04-05T07:10:56Z 304.9 2016-04-05T07:10:57Z 304.9 2016-04-05T07:10:58Z 304.4 2016-04-05T07:10:59Z 304.4 2016-04-05T07:11:00Z 304.4 2016-04-05T07:11:01Z 304.4 2016-04-05T07:11:02Z 303.9 2016-04-05T07:11:03Z 305.8 2016-04-05T07:11:04Z 305.4 2016-04-05T07:11:05Z 305.8 2016-04-05T07:11:07Z 306.8 2016-04-05T07:11:08Z 306.3 2016-04-05T07:11:09Z 307.3 2016-04-05T07:11:14Z 308.7 2016-04-05T07:11:15Z 308.7 2016-04-05T07:11:16Z 308.2 2016-04-05T07:11:17Z 309.2 2016-04-05T07:11:18Z 309.7 2016-04-05T07:11:19Z 309.7 2016-04-05T07:11:20Z 310.2 2016-04-05T07:11:21Z 309.2 2016-04-05T07:11:22Z 308.7 2016-04-05T07:11:25Z 309.7 2016-04-05T07:11:26Z 308.7 2016-04-05T07:11:27Z 308.7 2016-04-05T07:11:28Z 309.7 2016-04-05T07:11:29Z 309.7 2016-04-05T07:11:30Z 309.7 2016-04-05T07:11:31Z 309.7 2016-04-05T07:11:32Z 309.7 2016-04-05T07:11:33Z 309.7 2016-04-05T07:11:34Z 309.7 2016-04-05T07:11:35Z 309.7 2016-04-05T07:11:36Z 311.6 2016-04-05T07:11:38Z 313.5 2016-04-05T07:11:40Z 311.6 2016-04-05T07:11:42Z 312.6 2016-04-05T07:11:48Z 311.6 2016-04-05T07:11:57Z 312.6 2016-04-05T07:12:08Z 313.0 2016-04-05T07:12:15Z 313.5 2016-04-05T07:12:23Z 313.0 2016-04-05T07:12:36Z 312.6 2016-04-05T07:12:49Z 313.0 2016-04-05T07:13:02Z 313.5 2016-04-05T07:13:13Z 314.0 2016-04-05T07:14:29Z 315.0 2016-04-05T07:14:40Z 315.0 2016-04-05T07:14:49Z 317.4 2016-04-05T07:14:53Z 317.9 2016-04-05T07:14:58Z 318.3 2016-04-05T07:14:59Z 318.3 2016-04-05T07:15:00Z 319.3 2016-04-05T07:15:01Z 319.3 2016-04-05T07:15:02Z 320.3 2016-04-05T07:15:03Z 320.3 2016-04-05T07:15:04Z 319.8 2016-04-05T07:15:05Z 320.3 2016-04-05T07:15:06Z 320.3 2016-04-05T07:15:09Z 319.3 2016-04-05T07:15:10Z 319.3 2016-04-05T07:15:11Z 319.3 2016-04-05T07:15:12Z 319.3 2016-04-05T07:15:13Z 319.3 2016-04-05T07:15:14Z 319.3 2016-04-05T07:15:15Z 319.3 2016-04-05T07:15:16Z 320.7 2016-04-05T07:15:17Z 321.2 2016-04-05T07:15:18Z 321.2 2016-04-05T07:15:19Z 321.2 2016-04-05T07:15:20Z 321.7 2016-04-05T07:15:21Z 322.0 2016-04-05T07:15:25Z 322.0 2016-04-05T07:15:26Z 322.0 2016-04-05T07:15:27Z 322.0 2016-04-05T07:15:28Z 322.0 2016-04-05T07:15:29Z 323.0 2016-04-05T07:15:30Z 323.0 2016-04-05T07:15:31Z 323.0 2016-04-05T07:15:32Z 323.0 2016-04-05T07:15:33Z 323.0 2016-04-05T07:15:34Z 323.0 2016-04-05T07:15:35Z 323.0 2016-04-05T07:15:36Z 323.0 2016-04-05T07:15:37Z 324.0 2016-04-05T07:15:38Z 324.0 2016-04-05T07:15:39Z 324.0 2016-04-05T07:15:40Z 324.0 2016-04-05T07:15:41Z 324.0 2016-04-05T07:15:42Z 324.0 2016-04-05T07:15:58Z 323.6 2016-04-05T07:16:01Z 323.1 2016-04-05T07:16:09Z 322.2 2016-04-05T07:16:10Z 323.0 2016-04-05T07:16:38Z 324.1 2016-04-05T07:16:39Z 324.1 2016-04-05T07:16:40Z 323.6 2016-04-05T07:16:41Z 324.0 2016-04-05T07:16:42Z 324.0 2016-04-05T07:16:43Z 323.0 2016-04-05T07:16:44Z 323.0 2016-04-05T07:16:58Z 323.0 2016-04-05T07:17:00Z 322.0 2016-04-05T07:17:14Z 322.0 2016-04-05T07:17:15Z 322.0 2016-04-05T07:17:16Z 322.0 2016-04-05T07:17:17Z 321.0 2016-04-05T07:17:18Z 321.0 2016-04-05T07:17:27Z 320.0 2016-04-05T07:17:38Z 320.0 2016-04-05T07:17:50Z 319.0 2016-04-05T07:17:53Z 319.0 2016-04-05T07:17:54Z 318.0 2016-04-05T07:17:55Z 318.0 2016-04-05T07:18:00Z 316.0 2016-04-05T07:18:11Z 316.0 2016-04-05T07:18:12Z 315.9 2016-04-05T07:18:13Z 316.4 2016-04-05T07:18:14Z 316.9 2016-04-05T07:18:15Z 318.3 2016-04-05T07:18:17Z 320.7 2016-04-05T07:18:21Z 320.3 2016-04-05T07:18:22Z 318.3 2016-04-05T07:18:23Z 318.3 2016-04-05T07:18:24Z 318.8 2016-04-05T07:18:25Z 319.3 2016-04-05T07:18:28Z 318.8 2016-04-05T07:18:29Z 320.3 2016-04-05T07:18:30Z 320.3 2016-04-05T07:18:31Z 320.3 2016-04-05T07:18:32Z 320.3 2016-04-05T07:18:33Z 320.3 2016-04-05T07:18:34Z 316.9 2016-04-05T07:18:40Z 317.9 2016-04-05T07:18:58Z 318.3 2016-04-05T07:19:11Z 318.8 2016-04-05T07:19:12Z 319.3 2016-04-05T07:19:13Z 319.8 2016-04-05T07:19:14Z 319.8 2016-04-05T07:19:15Z 320.3 2016-04-05T07:19:16Z 320.7 2016-04-05T07:19:18Z 320.7 2016-04-05T07:19:19Z 321.2 2016-04-05T07:19:20Z 321.7 2016-04-05T07:19:21Z 323.1 2016-04-05T07:19:22Z 323.6 2016-04-05T07:19:23Z 323.6 2016-04-05T07:19:25Z 322.7 2016-04-05T07:19:26Z 323.1 2016-04-05T07:19:27Z 324.6 2016-04-05T07:19:28Z 325.1 2016-04-05T07:19:29Z 324.1 2016-04-05T07:19:30Z 328.0 2016-04-05T07:19:33Z 328.0 2016-04-05T07:19:34Z 325.1 2016-04-05T07:19:41Z 325.5 2016-04-05T07:19:44Z 327.0 2016-04-05T07:19:45Z 328.0 2016-04-05T07:19:46Z 328.0 2016-04-05T07:19:47Z 328.0 2016-04-05T07:19:48Z 328.9 2016-04-05T07:19:49Z 330.4 2016-04-05T07:19:53Z 331.8 2016-04-05T07:19:54Z 331.8 2016-04-05T07:19:55Z 331.8 2016-04-05T07:19:56Z 331.8 2016-04-05T07:19:57Z 332.8 2016-04-05T07:19:58Z 334.2 2016-04-05T07:20:02Z 335.2 2016-04-05T07:20:04Z 335.6 2016-04-05T07:20:05Z 335.6 2016-04-05T07:20:06Z 337.6 2016-04-05T07:20:11Z 338.0 2016-04-05T07:20:12Z 338.0 2016-04-05T07:20:13Z 338.5 2016-04-05T07:20:14Z 339.5 2016-04-05T07:20:15Z 340.4 2016-04-05T07:20:16Z 340.4 2016-04-05T07:20:17Z 340.4 2016-04-05T07:20:18Z 340.0 2016-04-05T07:20:19Z 340.9 2016-04-05T07:20:20Z 341.9 2016-04-05T07:20:21Z 341.9 2016-04-05T07:20:22Z 341.9 2016-04-05T07:20:25Z 342.4 2016-04-05T07:20:26Z 342.9 2016-04-05T07:20:27Z 342.9 2016-04-05T07:20:28Z 342.9 2016-04-05T07:20:29Z 342.4 2016-04-05T07:20:30Z 341.9 2016-04-05T07:20:31Z 341.4 2016-04-05T07:20:32Z 340.9 2016-04-05T07:20:33Z 339.5 2016-04-05T07:20:43Z 338.5 2016-04-05T07:20:51Z 338.5 2016-04-05T07:20:52Z 338.0 2016-04-05T07:20:53Z 337.6 2016-04-05T07:20:54Z 337.6 2016-04-05T07:20:55Z 338.0 2016-04-05T07:20:56Z 337.1 2016-04-05T07:20:57Z 337.1 2016-04-05T07:20:58Z 337.6 2016-04-05T07:20:59Z 337.6 2016-04-05T07:21:00Z 334.2 2016-04-05T07:21:07Z 331.8 2016-04-05T07:21:13Z 330.4 2016-04-05T07:21:26Z 331.3 2016-04-05T07:21:44Z 330.8 2016-04-05T07:21:53Z 328.0 2016-04-05T07:22:00Z 328.0 2016-04-05T07:22:11Z 328.0 2016-04-05T07:22:26Z 328.9 2016-04-05T07:22:39Z 330.4 2016-04-05T07:22:43Z 331.3 2016-04-05T07:22:48Z 333.2 2016-04-05T07:22:55Z 337.1 2016-04-05T07:23:00Z 337.1 2016-04-05T07:23:01Z 338.0 2016-04-05T07:23:06Z 337.1 2016-04-05T07:23:08Z 338.0 2016-04-05T07:23:10Z 339.0 2016-04-05T07:23:11Z 338.5 2016-04-05T07:23:12Z 338.5 2016-04-05T07:23:13Z 339.5 2016-04-05T07:23:14Z 340.0 2016-04-05T07:23:15Z 339.5 2016-04-05T07:23:16Z 340.4 2016-04-05T07:23:17Z 340.4 2016-04-05T07:23:18Z 340.4 2016-04-05T07:23:19Z 340.4 2016-04-05T07:23:20Z 343.8 2016-04-05T07:23:29Z 343.8 2016-04-05T07:23:33Z 344.3 2016-04-05T07:23:34Z 344.3 2016-04-05T07:23:35Z 344.3 2016-04-05T07:23:36Z 343.3 2016-04-05T07:23:37Z 340.4 2016-04-05T07:23:40Z 340.9 2016-04-05T07:23:41Z 341.4 2016-04-05T07:23:42Z 340.9 2016-04-05T07:23:43Z 340.9 2016-04-05T07:23:44Z 341.9 2016-04-05T07:23:45Z 340.9 2016-04-05T07:23:46Z 340.4 2016-04-05T07:23:52Z 340.9 2016-04-05T07:26:12Z 340.9 2016-04-05T07:26:13Z 339.5 2016-04-05T07:26:15Z 343.3 2016-04-05T07:26:24Z 343.3 2016-04-05T07:26:25Z 345.7 2016-04-05T07:26:34Z 347.2 2016-04-05T07:26:40Z 348.1 2016-04-05T07:26:45Z 348.6 2016-04-05T07:26:46Z 348.1 2016-04-05T07:26:47Z 348.6 2016-04-05T07:26:48Z 348.6 2016-04-05T07:26:49Z 348.6 2016-04-05T07:26:50Z 349.6 2016-04-05T07:26:56Z 349.6 2016-04-05T07:26:57Z 349.6 2016-04-05T07:26:58Z 349.6 2016-04-05T07:26:59Z 350.1 2016-04-05T07:27:00Z 350.5 2016-04-05T07:27:01Z 350.1 2016-04-05T07:27:02Z 349.6 2016-04-05T07:27:05Z 349.6 2016-04-05T07:27:06Z 349.6 2016-04-05T07:27:07Z 348.6 2016-04-05T07:27:08Z 348.6 2016-04-05T07:27:09Z 348.1 2016-04-05T07:27:10Z 347.6 2016-04-05T07:27:11Z 346.7 2016-04-05T07:27:12Z 346.2 2016-04-05T07:27:13Z 344.8 2016-04-05T07:27:19Z 345.2 2016-04-05T07:27:20Z 345.2 2016-04-05T07:27:21Z 345.2 2016-04-05T07:27:22Z 345.2 2016-04-05T07:27:23Z 345.2 2016-04-05T07:27:24Z 345.2 2016-04-05T07:27:27Z 346.7 2016-04-05T07:27:28Z 347.2 2016-04-05T07:27:29Z 347.2 2016-04-05T07:27:30Z 348.0 2016-04-05T07:27:39Z 348.0 2016-04-05T07:27:51Z 347.6 2016-04-05T07:28:05Z 348.1 2016-04-05T07:28:16Z 348.1 2016-04-05T07:28:17Z 349.1 2016-04-05T07:28:36Z 349.1 2016-04-05T07:29:06Z 347.6 2016-04-05T07:29:27Z 344.3 2016-04-05T07:29:35Z 344.3 2016-04-05T07:29:36Z 342.4 2016-04-05T07:29:45Z 342.4 2016-04-05T07:29:46Z 342.4 2016-04-05T07:29:47Z 342.4 2016-04-05T07:29:48Z 342.4 2016-04-05T07:29:49Z 342.4 2016-04-05T07:29:50Z 342.4 2016-04-05T07:29:51Z 340.4 2016-04-05T07:29:52Z 340.0 2016-04-05T07:29:53Z 340.0 2016-04-05T07:29:54Z 338.5 2016-04-05T07:29:56Z 338.5 2016-04-05T07:29:57Z 337.6 2016-04-05T07:29:58Z 337.6 2016-04-05T07:29:59Z 337.6 2016-04-05T07:30:00Z 337.6 2016-04-05T07:30:01Z 337.1 2016-04-05T07:30:02Z 336.6 2016-04-05T07:30:03Z 336.6 2016-04-05T07:30:04Z 335.2 2016-04-05T07:30:13Z 335.2 2016-04-05T07:30:15Z 331.8 2016-04-05T07:30:22Z 329.4 2016-04-05T07:30:28Z 328.9 2016-04-05T07:30:29Z 328.9 2016-04-05T07:30:30Z 328.4 2016-04-05T07:30:31Z 328.0 2016-04-05T07:30:32Z 328.4 2016-04-05T07:30:33Z 328.4 2016-04-05T07:30:34Z 328.4 2016-04-05T07:30:35Z 327.0 2016-04-05T07:30:37Z 327.5 2016-04-05T07:30:38Z 327.5 2016-04-05T07:30:39Z 327.0 2016-04-05T07:30:40Z 326.5 2016-04-05T07:30:41Z 326.5 2016-04-05T07:30:42Z 326.0 2016-04-05T07:30:43Z 325.5 2016-04-05T07:30:46Z 325.5 2016-04-05T07:30:47Z 325.5 2016-04-05T07:30:48Z 326.0 2016-04-05T07:30:49Z 326.0 2016-04-05T07:30:50Z 326.0 2016-04-05T07:30:51Z 326.0 2016-04-05T07:30:52Z 326.0 2016-04-05T07:30:53Z 326.5 2016-04-05T07:30:54Z 327.0 2016-04-05T07:30:55Z 327.0 2016-04-05T07:30:56Z 328.9 2016-04-05T07:31:01Z 329.9 2016-04-05T07:31:02Z 329.9 2016-04-05T07:31:03Z 329.4 2016-04-05T07:31:04Z 329.4 2016-04-05T07:31:05Z 329.4 2016-04-05T07:31:06Z 329.9 2016-04-05T07:31:07Z 329.4 2016-04-05T07:31:08Z 328.9 2016-04-05T07:31:09Z 328.9 2016-04-05T07:31:10Z 328.9 2016-04-05T07:31:11Z 328.4 2016-04-05T07:31:12Z 327.5 2016-04-05T07:31:16Z 326.5 2016-04-05T07:31:17Z 326.5 2016-04-05T07:31:18Z 323.1 2016-04-05T07:31:29Z 323.1 2016-04-05T07:31:30Z 323.1 2016-04-05T07:31:32Z 322.7 2016-04-05T07:31:33Z 321.2 2016-04-05T07:31:37Z 321.2 2016-04-05T07:31:38Z 321.2 2016-04-05T07:31:39Z 320.3 2016-04-05T07:31:40Z 320.3 2016-04-05T07:31:41Z 319.8 2016-04-05T07:31:42Z 319.3 2016-04-05T07:31:43Z 319.3 2016-04-05T07:31:44Z 318.8 2016-04-05T07:31:45Z 318.8 2016-04-05T07:31:46Z 317.9 2016-04-05T07:31:48Z 316.9 2016-04-05T07:31:53Z 316.4 2016-04-05T07:31:54Z 315.0 2016-04-05T07:31:59Z 315.0 2016-04-05T07:32:05Z 315.9 2016-04-05T07:32:06Z 315.0 2016-04-05T07:32:07Z 315.0 2016-04-05T07:32:08Z 315.0 2016-04-05T07:32:09Z 314.5 2016-04-05T07:32:10Z 314.5 2016-04-05T07:32:11Z 315.0 2016-04-05T07:32:12Z 314.5 2016-04-05T07:32:13Z 314.5 2016-04-05T07:32:19Z 314.5 2016-04-05T07:32:20Z 314.5 2016-04-05T07:32:22Z 315.9 2016-04-05T07:32:26Z 317.4 2016-04-05T07:32:32Z 318.3 2016-04-05T07:32:33Z 320.3 2016-04-05T07:32:37Z 320.7 2016-04-05T07:32:38Z 320.7 2016-04-05T07:32:42Z 321.2 2016-04-05T07:32:55Z 320.7 2016-04-05T07:33:17Z 321.2 2016-04-05T07:33:25Z 321.2 2016-04-05T07:33:26Z 321.2 2016-04-05T07:33:27Z 321.2 2016-04-05T07:33:30Z 320.7 2016-04-05T07:33:31Z 321.2 2016-04-05T07:33:39Z 322.7 2016-04-05T07:33:51Z 321.7 2016-04-05T07:33:53Z 322.2 2016-04-05T07:34:03Z 322.2 2016-04-05T07:34:04Z 324.6 2016-04-05T07:34:13Z 326.0 2016-04-05T07:34:20Z 325.5 2016-04-05T07:34:21Z 326.0 2016-04-05T07:34:22Z 326.0 2016-04-05T07:34:23Z 326.0 2016-04-05T07:34:24Z 326.0 2016-04-05T07:34:25Z 327.0 2016-04-05T07:34:26Z 327.0 2016-04-05T07:34:27Z 327.5 2016-04-05T07:34:28Z 327.0 2016-04-05T07:34:29Z 327.5 2016-04-05T07:34:30Z 328.0 2016-04-05T07:34:31Z 328.4 2016-04-05T07:34:32Z 328.0 2016-04-05T07:34:33Z 328.4 2016-04-05T07:34:34Z 328.4 2016-04-05T07:34:35Z 329.4 2016-04-05T07:34:36Z 329.9 2016-04-05T07:34:37Z 330.4 2016-04-05T07:34:38Z 330.4 2016-04-05T07:34:39Z 331.8 2016-04-05T07:34:50Z 331.8 2016-04-05T07:34:51Z 331.8 2016-04-05T07:34:52Z 335.2 2016-04-05T07:34:57Z 336.6 2016-04-05T07:35:01Z 338.0 2016-04-05T07:35:05Z 339.5 2016-04-05T07:35:10Z 340.4 2016-04-05T07:35:14Z 341.4 2016-04-05T07:35:15Z 341.9 2016-04-05T07:35:18Z 342.4 2016-04-05T07:35:19Z 342.4 2016-04-05T07:35:20Z 345.7 2016-04-05T07:35:25Z 346.7 2016-04-05T07:35:28Z 350.1 2016-04-05T07:35:35Z 350.5 2016-04-05T07:35:37Z 352.0 2016-04-05T07:35:45Z 352.5 2016-04-05T07:35:46Z 352.5 2016-04-05T07:35:47Z 352.0 2016-04-05T07:35:48Z 352.0 2016-04-05T07:35:49Z 352.5 2016-04-05T07:35:50Z 352.5 2016-04-05T07:35:55Z 352.9 2016-04-05T07:35:56Z 352.5 2016-04-05T07:35:57Z 352.9 2016-04-05T07:35:58Z 352.9 2016-04-05T07:35:59Z 353.4 2016-04-05T07:36:00Z 353.4 2016-04-05T07:36:01Z 352.9 2016-04-05T07:36:02Z 352.9 2016-04-05T07:36:03Z 353.4 2016-04-05T07:36:04Z 353.4 2016-04-05T07:36:05Z 353.9 2016-04-05T07:36:06Z 353.9 2016-04-05T07:36:07Z 353.9 2016-04-05T07:36:08Z 353.9 2016-04-05T07:36:11Z 354.9 2016-04-05T07:36:55Z 354.9 2016-04-05T07:36:56Z 353.9 2016-04-05T07:37:13Z 354.4 2016-04-05T07:37:14Z 355.0 2016-04-05T07:38:46Z 355.0 2016-04-05T07:38:47Z 354.9 2016-04-05T07:38:58Z 354.9 2016-04-05T07:38:59Z 354.9 2016-04-05T07:39:00Z 354.9 2016-04-05T07:39:01Z 354.9 2016-04-05T07:39:02Z 355.8 2016-04-05T07:39:03Z 355.8 2016-04-05T07:39:09Z 355.8 2016-04-05T07:39:10Z 355.8 2016-04-05T07:39:11Z 355.8 2016-04-05T07:39:12Z 355.8 2016-04-05T07:39:13Z 359.7 2016-04-05T07:39:22Z 359.7 2016-04-05T07:39:23Z 360.6 2016-04-05T07:39:29Z 361.1 2016-04-05T07:39:30Z 364.5 2016-04-05T07:39:36Z 364.5 2016-04-05T07:39:37Z 366.9 2016-04-05T07:39:41Z 369.8 2016-04-05T07:39:42Z 370.2 2016-04-05T07:39:43Z 372.6 2016-04-05T07:39:46Z 373.6 2016-04-05T07:39:47Z 372.6 2016-04-05T07:39:48Z 373.1 2016-04-05T07:39:49Z 373.6 2016-04-05T07:39:50Z 374.6 2016-04-05T07:39:53Z 374.6 2016-04-05T07:39:54Z 375.5 2016-04-05T07:39:55Z 376.0 2016-04-05T07:39:56Z 376.5 2016-04-05T07:39:57Z 380.3 2016-04-05T07:40:02Z 380.3 2016-04-05T07:40:03Z 383.7 2016-04-05T07:40:09Z 387.1 2016-04-05T07:40:16Z 388.0 2016-04-05T07:40:17Z 391.4 2016-04-05T07:40:26Z 391.9 2016-04-05T07:40:32Z 394.8 2016-04-05T07:40:35Z 393.0 2016-04-05T07:40:38Z 390.0 2016-04-05T07:40:41Z 381.8 2016-04-05T07:40:45Z 378.9 2016-04-05T07:40:50Z 379.0 2016-04-05T07:40:55Z 379.0 2016-04-05T07:40:58Z 377.0 2016-04-05T07:40:59Z 377.0 2016-04-05T07:41:00Z 375.0 2016-04-05T07:41:01Z 375.0 2016-04-05T07:41:02Z 373.0 2016-04-05T07:41:03Z 373.0 2016-04-05T07:41:12Z 371.0 2016-04-05T07:41:14Z 371.0 2016-04-05T07:41:15Z 371.0 2016-04-05T07:41:16Z 370.2 2016-04-05T07:41:17Z 369.8 2016-04-05T07:41:18Z 367.8 2016-04-05T07:41:22Z 363.5 2016-04-05T07:41:27Z 362.5 2016-04-05T07:41:28Z 361.6 2016-04-05T07:41:30Z 360.6 2016-04-05T07:41:32Z 359.7 2016-04-05T07:41:37Z 358.2 2016-04-05T07:41:42Z 357.8 2016-04-05T07:41:43Z 357.8 2016-04-05T07:41:45Z 356.3 2016-04-05T07:41:52Z 356.3 2016-04-05T07:41:53Z 355.8 2016-04-05T07:41:59Z 355.8 2016-04-05T07:42:00Z 355.8 2016-04-05T07:42:01Z 356.8 2016-04-05T07:42:02Z 358.2 2016-04-05T07:42:03Z 358.2 2016-04-05T07:42:04Z 359.7 2016-04-05T07:42:09Z 360.6 2016-04-05T07:42:14Z 364.5 2016-04-05T07:42:17Z 368.3 2016-04-05T07:42:24Z 368.3 2016-04-05T07:42:25Z 367.4 2016-04-05T07:42:26Z 369.3 2016-04-05T07:42:27Z 369.8 2016-04-05T07:42:28Z 370.2 2016-04-05T07:42:29Z 366.9 2016-04-05T07:42:41Z 365.9 2016-04-05T07:42:42Z 365.9 2016-04-05T07:42:43Z 365.0 2016-04-05T07:42:44Z 364.5 2016-04-05T07:42:45Z 363.5 2016-04-05T07:42:46Z 363.5 2016-04-05T07:42:47Z 362.1 2016-04-05T07:42:48Z 360.1 2016-04-05T07:42:52Z 356.3 2016-04-05T07:42:55Z 355.3 2016-04-05T07:42:57Z 356.3 2016-04-05T07:43:06Z 353.9 2016-04-05T07:43:16Z 354.9 2016-04-05T07:43:17Z 354.9 2016-04-05T07:43:18Z 353.9 2016-04-05T07:43:19Z 353.9 2016-04-05T07:43:20Z 354.4 2016-04-05T07:43:21Z 355.3 2016-04-05T07:43:22Z 355.8 2016-04-05T07:43:23Z 352.9 2016-04-05T07:43:28Z 352.5 2016-04-05T07:43:29Z 352.0 2016-04-05T07:43:30Z 351.0 2016-04-05T07:43:31Z 350.5 2016-04-05T07:43:32Z 351.0 2016-04-05T07:43:33Z 351.5 2016-04-05T07:43:34Z 350.5 2016-04-05T07:43:38Z 350.1 2016-04-05T07:43:39Z 349.6 2016-04-05T07:43:40Z 349.6 2016-04-05T07:43:41Z 351.0 2016-04-05T07:43:42Z 351.0 2016-04-05T07:43:43Z 351.5 2016-04-05T07:43:44Z 351.5 2016-04-05T07:43:45Z 352.5 2016-04-05T07:43:49Z 353.4 2016-04-05T07:43:50Z 353.4 2016-04-05T07:43:51Z 351.5 2016-04-05T07:43:56Z 351.0 2016-04-05T07:43:57Z 348.1 2016-04-05T07:44:00Z 347.2 2016-04-05T07:44:03Z 346.7 2016-04-05T07:44:04Z 343.8 2016-04-05T07:44:14Z 343.8 2016-04-05T07:44:15Z 341.9 2016-04-05T07:44:19Z 341.9 2016-04-05T07:44:20Z 341.9 2016-04-05T07:44:21Z 341.9 2016-04-05T07:44:22Z 341.9 2016-04-05T07:44:23Z 341.9 2016-04-05T07:44:24Z 341.9 2016-04-05T07:44:25Z 341.9 2016-04-05T07:44:26Z 341.9 2016-04-05T07:44:27Z 341.9 2016-04-05T07:44:28Z 349.1 2016-04-05T07:44:29Z 350.5 2016-04-05T07:44:32Z 352.5 2016-04-05T07:44:34Z 354.9 2016-04-05T07:44:37Z 354.4 2016-04-05T07:44:38Z 354.9 2016-04-05T07:44:39Z 356.8 2016-04-05T07:44:40Z 357.3 2016-04-05T07:44:41Z 358.2 2016-04-05T07:44:42Z 358.7 2016-04-05T07:44:44Z 361.1 2016-04-05T07:44:49Z 361.1 2016-04-05T07:44:50Z 363.0 2016-04-05T07:44:52Z 366.4 2016-04-05T07:45:00Z 369.8 2016-04-05T07:45:04Z 370.2 2016-04-05T07:45:10Z 368.8 2016-04-05T07:45:11Z 368.8 2016-04-05T07:45:12Z 368.8 2016-04-05T07:45:13Z 368.8 2016-04-05T07:45:14Z 368.3 2016-04-05T07:45:15Z 368.3 2016-04-05T07:45:16Z 367.4 2016-04-05T07:45:17Z 365.4 2016-04-05T07:45:19Z 365.0 2016-04-05T07:45:20Z 365.0 2016-04-05T07:45:21Z 364.5 2016-04-05T07:45:22Z 365.0 2016-04-05T07:45:23Z 364.5 2016-04-05T07:45:24Z 364.0 2016-04-05T07:45:25Z 364.0 2016-04-05T07:45:26Z 363.0 2016-04-05T07:45:27Z 363.0 2016-04-05T07:45:28Z 362.5 2016-04-05T07:45:30Z 361.6 2016-04-05T07:45:31Z 361.1 2016-04-05T07:45:32Z 360.6 2016-04-05T07:45:33Z 361.6 2016-04-05T07:45:34Z 361.1 2016-04-05T07:45:35Z 358.7 2016-04-05T07:45:41Z 357.8 2016-04-05T07:45:43Z 357.3 2016-04-05T07:45:44Z 356.8 2016-04-05T07:45:45Z 355.3 2016-04-05T07:45:46Z 355.3 2016-04-05T07:45:47Z 354.9 2016-04-05T07:45:48Z 353.4 2016-04-05T07:45:49Z 353.9 2016-04-05T07:45:50Z 352.5 2016-04-05T07:45:51Z 352.0 2016-04-05T07:45:52Z 351.5 2016-04-05T07:45:53Z 351.5 2016-04-05T07:45:54Z 350.5 2016-04-05T07:45:55Z 350.5 2016-04-05T07:45:56Z 350.5 2016-04-05T07:45:57Z 349.6 2016-04-05T07:45:58Z 350.1 2016-04-05T07:45:59Z 350.1 2016-04-05T07:46:00Z 350.1 2016-04-05T07:46:01Z 350.5 2016-04-05T07:46:02Z 351.0 2016-04-05T07:46:03Z 349.6 2016-04-05T07:46:04Z 348.6 2016-04-05T07:46:05Z 347.6 2016-04-05T07:46:06Z 347.6 2016-04-05T07:46:07Z 347.6 2016-04-05T07:46:08Z 346.7 2016-04-05T07:46:09Z 343.3 2016-04-05T07:46:12Z 342.4 2016-04-05T07:46:14Z 341.4 2016-04-05T07:46:15Z 340.4 2016-04-05T07:46:16Z 339.5 2016-04-05T07:46:17Z 339.0 2016-04-05T07:46:18Z 339.0 2016-04-05T07:46:19Z 337.6 2016-04-05T07:46:20Z 337.1 2016-04-05T07:46:21Z 337.1 2016-04-05T07:46:22Z 337.1 2016-04-05T07:46:23Z 337.6 2016-04-05T07:46:24Z 337.6 2016-04-05T07:46:25Z 337.1 2016-04-05T07:46:26Z 336.6 2016-04-05T07:46:27Z 335.6 2016-04-05T07:46:29Z 336.1 2016-04-05T07:46:30Z 332.3 2016-04-05T07:46:34Z 329.9 2016-04-05T07:46:36Z 326.0 2016-04-05T07:46:43Z 325.5 2016-04-05T07:46:44Z 324.6 2016-04-05T07:46:45Z 323.6 2016-04-05T07:46:46Z 322.2 2016-04-05T07:46:47Z 322.7 2016-04-05T07:46:48Z 323.1 2016-04-05T07:46:49Z 322.7 2016-04-05T07:46:50Z 323.6 2016-04-05T07:46:52Z 323.6 2016-04-05T07:46:53Z 323.6 2016-04-05T07:46:54Z 323.6 2016-04-05T07:46:55Z 324.1 2016-04-05T07:46:56Z 323.6 2016-04-05T07:46:57Z 323.6 2016-04-05T07:46:58Z 325.5 2016-04-05T07:47:04Z 325.5 2016-04-05T07:47:05Z 325.1 2016-04-05T07:47:06Z 325.1 2016-04-05T07:47:07Z 325.5 2016-04-05T07:47:08Z 327.0 2016-04-05T07:47:09Z 325.1 2016-04-05T07:47:13Z 325.5 2016-04-05T07:47:14Z 325.5 2016-04-05T07:47:15Z 326.0 2016-04-05T07:47:16Z 326.0 2016-04-05T07:47:17Z 324.6 2016-04-05T07:47:21Z 325.5 2016-04-05T07:47:30Z 324.1 2016-04-05T07:47:40Z 323.1 2016-04-05T07:47:41Z 323.6 2016-04-05T07:47:42Z 322.7 2016-04-05T07:47:43Z 322.7 2016-04-05T07:47:44Z 321.2 2016-04-05T07:47:51Z 318.3 2016-04-05T07:48:01Z 320.3 2016-04-05T07:48:06Z 320.3 2016-04-05T07:48:07Z 319.3 2016-04-05T07:48:08Z 317.9 2016-04-05T07:48:10Z 321.2 2016-04-05T07:48:24Z 321.2 2016-04-05T07:48:25Z 322.2 2016-04-05T07:48:38Z 325.5 2016-04-05T07:48:42Z 327.5 2016-04-05T07:48:45Z 328.9 2016-04-05T07:48:47Z 327.0 2016-04-05T07:48:49Z 328.4 2016-04-05T07:48:50Z 328.0 2016-04-05T07:48:51Z 328.0 2016-04-05T07:48:52Z 328.4 2016-04-05T07:48:53Z 330.4 2016-04-05T07:48:54Z 330.8 2016-04-05T07:48:55Z 333.2 2016-04-05T07:48:59Z 332.8 2016-04-05T07:49:00Z 332.8 2016-04-05T07:49:01Z 333.2 2016-04-05T07:49:02Z 332.8 2016-04-05T07:49:03Z 332.3 2016-04-05T07:49:04Z 331.3 2016-04-05T07:49:06Z 330.8 2016-04-05T07:49:07Z 330.4 2016-04-05T07:49:08Z 329.4 2016-04-05T07:49:09Z 328.4 2016-04-05T07:49:10Z 328.4 2016-04-05T07:49:11Z 328.4 2016-04-05T07:49:13Z 329.9 2016-04-05T07:49:14Z 330.8 2016-04-05T07:49:15Z 330.4 2016-04-05T07:49:16Z 330.4 2016-04-05T07:49:17Z 330.8 2016-04-05T07:49:18Z 330.8 2016-04-05T07:49:19Z 330.4 2016-04-05T07:49:21Z 329.4 2016-04-05T07:49:22Z 329.4 2016-04-05T07:49:23Z 326.0 2016-04-05T07:49:26Z 326.0 2016-04-05T07:49:27Z 325.5 2016-04-05T07:49:28Z 325.1 2016-04-05T07:49:29Z 323.6 2016-04-05T07:49:36Z 322.2 2016-04-05T07:49:37Z 321.7 2016-04-05T07:49:38Z 321.7 2016-04-05T07:49:39Z 317.4 2016-04-05T07:49:43Z 316.9 2016-04-05T07:49:44Z 316.4 2016-04-05T07:49:45Z 316.9 2016-04-05T07:49:46Z 317.9 2016-04-05T07:49:47Z 318.3 2016-04-05T07:49:48Z 320.7 2016-04-05T07:49:49Z 320.3 2016-04-05T07:49:50Z 319.8 2016-04-05T07:49:51Z 320.7 2016-04-05T07:49:52Z 323.6 2016-04-05T07:49:54Z 324.1 2016-04-05T07:49:58Z 324.6 2016-04-05T07:49:59Z 324.6 2016-04-05T07:50:00Z 325.5 2016-04-05T07:50:02Z 326.0 2016-04-05T07:50:03Z 326.0 2016-04-05T07:50:04Z 327.0 2016-04-05T07:50:05Z 327.5 2016-04-05T07:50:06Z 328.9 2016-04-05T07:50:11Z 329.4 2016-04-05T07:50:12Z 330.4 2016-04-05T07:50:13Z 330.4 2016-04-05T07:50:19Z 330.4 2016-04-05T07:50:20Z 330.8 2016-04-05T07:50:23Z 331.3 2016-04-05T07:50:24Z 331.3 2016-04-05T07:50:25Z 331.3 2016-04-05T07:50:26Z 332.8 2016-04-05T07:50:27Z 332.8 2016-04-05T07:50:28Z 333.7 2016-04-05T07:50:29Z 335.2 2016-04-05T07:50:30Z 335.2 2016-04-05T07:50:31Z 335.6 2016-04-05T07:50:32Z 336.1 2016-04-05T07:50:37Z 338.5 2016-04-05T07:50:40Z 338.0 2016-04-05T07:50:41Z 337.1 2016-04-05T07:50:42Z 336.1 2016-04-05T07:50:43Z 338.5 2016-04-05T07:50:44Z 338.0 2016-04-05T07:50:45Z 337.6 2016-04-05T07:50:46Z 337.6 2016-04-05T07:50:47Z 338.5 2016-04-05T07:50:48Z 338.5 2016-04-05T07:50:49Z 339.5 2016-04-05T07:50:50Z 340.0 2016-04-05T07:50:51Z 339.5 2016-04-05T07:50:52Z 340.9 2016-04-05T07:50:54Z 339.0 2016-04-05T07:50:55Z 339.5 2016-04-05T07:50:56Z 338.5 2016-04-05T07:50:57Z 337.6 2016-04-05T07:50:58Z 337.1 2016-04-05T07:50:59Z 337.1 2016-04-05T07:51:00Z 338.5 2016-04-05T07:51:02Z 337.6 2016-04-05T07:51:07Z 333.2 2016-04-05T07:51:10Z 331.8 2016-04-05T07:51:11Z 329.9 2016-04-05T07:51:12Z 328.9 2016-04-05T07:51:13Z 328.4 2016-04-05T07:51:14Z 328.4 2016-04-05T07:51:15Z 329.4 2016-04-05T07:51:16Z 330.4 2016-04-05T07:51:18Z 328.9 2016-04-05T07:51:19Z 327.5 2016-04-05T07:51:21Z 327.0 2016-04-05T07:51:22Z 326.5 2016-04-05T07:51:23Z 326.0 2016-04-05T07:51:27Z 324.1 2016-04-05T07:51:29Z 323.1 2016-04-05T07:51:30Z 323.1 2016-04-05T07:51:31Z 321.7 2016-04-05T07:51:34Z 320.7 2016-04-05T07:51:35Z 320.7 2016-04-05T07:51:36Z 320.3 2016-04-05T07:51:37Z 319.8 2016-04-05T07:51:38Z 319.3 2016-04-05T07:51:39Z 317.9 2016-04-05T07:51:42Z 318.3 2016-04-05T07:51:44Z 317.4 2016-04-05T07:51:45Z 318.3 2016-04-05T07:51:46Z 318.8 2016-04-05T07:51:47Z 319.8 2016-04-05T07:51:48Z 319.3 2016-04-05T07:51:49Z 319.3 2016-04-05T07:51:51Z 319.8 2016-04-05T07:51:52Z 320.7 2016-04-05T07:51:56Z 320.3 2016-04-05T07:52:03Z 317.9 2016-04-05T07:52:08Z 317.4 2016-04-05T07:52:09Z 317.9 2016-04-05T07:52:10Z 321.7 2016-04-05T07:52:17Z 321.2 2016-04-05T07:52:24Z 322.7 2016-04-05T07:52:26Z 324.1 2016-04-05T07:52:29Z 325.1 2016-04-05T07:52:30Z 327.0 2016-04-05T07:52:31Z 326.5 2016-04-05T07:52:32Z 325.5 2016-04-05T07:52:34Z 326.5 2016-04-05T07:52:38Z 325.1 2016-04-05T07:52:41Z 325.5 2016-04-05T07:52:42Z 324.6 2016-04-05T07:52:43Z 324.6 2016-04-05T07:52:44Z 325.1 2016-04-05T07:52:45Z 325.5 2016-04-05T07:52:46Z 328.9 2016-04-05T07:52:49Z 329.4 2016-04-05T07:52:50Z 326.5 2016-04-05T07:53:00Z 330.4 2016-04-05T07:53:07Z 330.4 2016-04-05T07:53:08Z 328.9 2016-04-05T07:53:11Z 332.3 2016-04-05T07:53:15Z 333.7 2016-04-05T07:53:18Z 332.8 2016-04-05T07:53:19Z 334.7 2016-04-05T07:53:20Z 335.2 2016-04-05T07:53:21Z 334.7 2016-04-05T07:53:22Z 334.2 2016-04-05T07:53:23Z 335.2 2016-04-05T07:53:24Z 334.2 2016-04-05T07:53:25Z 335.2 2016-04-05T07:53:26Z 334.7 2016-04-05T07:53:27Z 334.2 2016-04-05T07:53:32Z 336.6 2016-04-05T07:53:33Z 336.1 2016-04-05T07:53:34Z 335.6 2016-04-05T07:53:35Z 335.6 2016-04-05T07:53:41Z 331.8 2016-04-05T07:53:45Z 332.8 2016-04-05T07:53:46Z 334.2 2016-04-05T07:53:47Z 332.8 2016-04-05T07:53:48Z 331.8 2016-04-05T07:53:49Z 331.8 2016-04-05T07:53:50Z 332.3 2016-04-05T07:53:51Z 333.7 2016-04-05T07:53:53Z 333.2 2016-04-05T07:53:54Z 332.8 2016-04-05T07:53:55Z 333.2 2016-04-05T07:53:56Z 334.2 2016-04-05T07:53:57Z 334.2 2016-04-05T07:53:58Z 334.7 2016-04-05T07:54:00Z 334.7 2016-04-05T07:54:01Z 335.6 2016-04-05T07:54:02Z 334.2 2016-04-05T07:54:03Z 333.7 2016-04-05T07:54:04Z 335.2 2016-04-05T07:54:10Z 334.2 2016-04-05T07:54:15Z 334.7 2016-04-05T07:54:16Z 335.2 2016-04-05T07:54:17Z 335.6 2016-04-05T07:54:18Z 335.6 2016-04-05T07:54:19Z 337.1 2016-04-05T07:54:20Z 337.6 2016-04-05T07:54:21Z 338.5 2016-04-05T07:54:22Z 340.0 2016-04-05T07:54:27Z 339.0 2016-04-05T07:54:31Z 339.0 2016-04-05T07:54:35Z 339.0 2016-04-05T07:54:36Z 338.5 2016-04-05T07:54:37Z 338.5 2016-04-05T07:54:38Z 338.0 2016-04-05T07:54:39Z 338.5 2016-04-05T07:54:48Z 338.5 2016-04-05T07:54:49Z 338.5 2016-04-05T07:54:50Z 341.9 2016-04-05T07:54:54Z 345.2 2016-04-05T07:55:01Z 348.6 2016-04-05T07:55:07Z 352.5 2016-04-05T07:55:12Z 353.9 2016-04-05T07:55:17Z 354.9 2016-04-05T07:55:26Z 360.1 2016-04-05T07:55:36Z 363.0 2016-04-05T07:55:40Z 367.4 2016-04-05T07:55:44Z 366.9 2016-04-05T07:55:45Z 370.7 2016-04-05T07:55:49Z 372.6 2016-04-05T07:55:52Z 375.5 2016-04-05T07:55:56Z 376.5 2016-04-05T07:55:57Z 377.0 2016-04-05T07:55:58Z 377.5 2016-04-05T07:55:59Z 378.9 2016-04-05T07:56:00Z 378.9 2016-04-05T07:56:01Z 379.9 2016-04-05T07:56:02Z 381.3 2016-04-05T07:56:03Z 382.3 2016-04-05T07:56:04Z 379.9 2016-04-05T07:56:05Z 380.3 2016-04-05T07:56:06Z 381.8 2016-04-05T07:56:07Z 385.1 2016-04-05T07:56:10Z 383.7 2016-04-05T07:56:13Z 383.7 2016-04-05T07:56:14Z 382.7 2016-04-05T07:56:15Z 379.9 2016-04-05T07:56:22Z 375.5 2016-04-05T07:56:26Z 376.0 2016-04-05T07:56:27Z 375.0 2016-04-05T07:56:30Z 373.1 2016-04-05T07:56:38Z 372.6 2016-04-05T07:56:47Z 373.6 2016-04-05T07:57:00Z 375.5 2016-04-05T07:57:07Z 377.5 2016-04-05T07:57:12Z 380.8 2016-04-05T07:57:16Z 381.3 2016-04-05T07:57:17Z 378.4 2016-04-05T07:57:28Z 378.4 2016-04-05T07:57:44Z 378.9 2016-04-05T07:58:05Z 378.9 2016-04-05T07:58:14Z 375 2015-03-26T10:43:35Z 375 2015-03-26T10:43:35Z 379 2015-03-26T10:43:35Z 378 2015-03-26T10:43:35Z 378 2015-03-26T10:43:35Z 375 2015-03-26T10:43:35Z 374 2015-03-26T10:43:35Z 374 2015-03-26T10:43:35Z 373 2015-03-26T10:43:35Z 373 2015-03-26T10:43:35Z 373 2015-03-26T10:43:35Z 372 2015-03-26T10:43:35Z 371 2015-03-26T10:43:35Z 370 2015-03-26T10:43:35Z 370 2015-03-26T10:43:35Z 370 2015-03-26T10:43:35Z 369 2015-03-26T10:43:35Z 366 2015-03-26T10:43:35Z 364 2015-03-26T10:43:35Z 362 2015-03-26T10:43:35Z 360 2015-03-26T10:43:35Z 360 2015-03-26T10:43:35Z 360 2015-03-26T10:43:35Z 358 2015-03-26T10:43:35Z 356 2015-03-26T10:43:35Z 354 2015-03-26T10:43:35Z 352 2015-03-26T10:43:35Z 350 2015-03-26T10:43:35Z 350 2015-03-26T10:43:35Z 345 2015-03-26T10:43:35Z 342 2015-03-26T10:43:35Z 340 2015-03-26T10:43:35Z 340 2015-03-26T10:43:35Z 340 2015-03-26T10:43:35Z 340 2015-03-26T10:43:35Z 338 2015-03-26T10:43:35Z 336 2015-03-26T10:43:35Z 335 2015-03-26T10:43:35Z 335 2015-03-26T10:43:35Z 334 2015-03-26T10:43:35Z 334 2015-03-26T10:43:35Z 333 2015-03-26T10:43:35Z 332 2015-03-26T10:43:35Z 330 2015-03-26T10:43:35Z 330 2015-03-26T10:43:45Z 329 2015-03-26T10:44:10Z 329 2015-03-26T10:44:14Z 328 2015-03-26T10:44:27Z 328 2015-03-26T10:44:40Z 326 2015-03-26T10:44:50Z 324 2015-03-26T10:44:59Z 322 2015-03-26T10:45:12Z 320 2015-03-26T10:45:28Z 316.39999999999998 2015-03-26T10:46:32Z 316.39999999999998 2015-03-26T10:46:32Z 316.39999999999998 2015-03-26T10:46:32Z 316.39999999999998 2015-03-26T10:46:32Z 316.39999999999998 2015-03-26T10:46:33Z 316.39999999999998 2015-03-26T10:46:37Z 315.5 2015-03-26T10:46:53Z 315 2015-03-26T10:47:07Z 315 2015-03-26T10:47:21Z 315 2015-03-26T10:47:34Z 314.5 2015-03-26T10:47:41Z 314 2015-03-26T10:47:58Z 314 2015-03-26T10:48:05Z 314 2015-03-26T10:48:09Z 314 2015-03-26T10:48:16Z 314 2015-03-26T10:48:22Z 313.5 2015-03-26T10:48:39Z 313 2015-03-26T10:48:43Z 313 2015-03-26T10:48:48Z 313 2015-03-26T10:49:01Z 312.60000000000002 2015-03-26T10:49:06Z 312.60000000000002 2015-03-26T10:49:21Z 312.60000000000002 2015-03-26T10:49:34Z 312.10000000000002 2015-03-26T10:49:40Z 312.60000000000002 2015-03-26T10:49:57Z 312.10000000000002 2015-03-26T10:50:13Z 310.60000000000002 2015-03-26T10:50:28Z 310.60000000000002 2015-03-26T10:50:42Z 310.60000000000002 2015-03-26T10:50:43Z 310.60000000000002 2015-03-26T10:50:48Z 310.60000000000002 2015-03-26T10:50:55Z 310.19999999999999 2015-03-26T10:51:00Z 310.19999999999999 2015-03-26T10:51:13Z 310.19999999999999 2015-03-26T10:51:32Z 310.19999999999999 2015-03-26T10:51:44Z 308.69999999999999 2015-03-26T10:51:57Z 308.19999999999999 2015-03-26T10:52:29Z 309.19999999999999 2015-03-26T10:52:39Z 309.69999999999999 2015-03-26T10:52:40Z 310.19999999999999 2015-03-26T10:52:49Z 310.19999999999999 2015-03-26T10:52:57Z 309.69999999999999 2015-03-26T10:53:06Z 308.69999999999999 2015-03-26T10:53:17Z 308.69999999999999 2015-03-26T10:53:26Z 308.69999999999999 2015-03-26T10:53:36Z 309.19999999999999 2015-03-26T10:53:49Z 308.19999999999999 2015-03-26T10:54:20Z 308.69999999999999 2015-03-26T10:54:58Z 309.19999999999999 2015-03-26T10:55:36Z 312.10000000000002 2015-03-26T11:02:31Z 312.10000000000002 2015-03-26T11:03:13Z 312.10000000000002 2015-03-26T11:03:57Z 312.10000000000002 2015-03-26T11:04:37Z 312.10000000000002 2015-03-26T11:05:14Z 312.10000000000002 2015-03-26T11:05:55Z 312.60000000000002 2015-03-26T11:06:25Z 313 2015-03-26T11:06:52Z 313 2015-03-26T11:07:20Z 314 2015-03-26T11:09:38Z 313.5 2015-03-26T11:09:40Z 313.5 2015-03-26T11:09:53Z 313 2015-03-26T11:09:55Z 312.60000000000002 2015-03-26T11:10:05Z 312.60000000000002 2015-03-26T11:10:08Z 312.60000000000002 2015-03-26T11:10:15Z 312.10000000000002 2015-03-26T11:10:23Z 312.10000000000002 2015-03-26T11:10:32Z 312.60000000000002 2015-03-26T11:10:42Z 311.60000000000002 2015-03-26T11:10:51Z 311.60000000000002 2015-03-26T11:10:59Z 311.60000000000002 2015-03-26T11:11:03Z 310.60000000000002 2015-03-26T11:11:15Z 311.10000000000002 2015-03-26T11:11:20Z 311.10000000000002 2015-03-26T11:11:25Z 311.60000000000002 2015-03-26T11:11:29Z 311.60000000000002 2015-03-26T11:11:34Z 311.60000000000002 2015-03-26T11:11:39Z 311.60000000000002 2015-03-26T11:11:52Z 311.60000000000002 2015-03-26T11:11:53Z 311.60000000000002 2015-03-26T11:11:55Z 311.60000000000002 2015-03-26T11:12:06Z 311.10000000000002 2015-03-26T11:12:10Z 311.10000000000002 2015-03-26T11:12:24Z 311.60000000000002 2015-03-26T11:12:30Z 311.60000000000002 2015-03-26T11:12:39Z 311.60000000000002 2015-03-26T11:12:44Z 311.10000000000002 2015-03-26T11:12:55Z 311.10000000000002 2015-03-26T11:12:57Z 311.10000000000002 2015-03-26T11:12:59Z 311.10000000000002 2015-03-26T11:13:03Z 311.10000000000002 2015-03-26T11:13:15Z 311.10000000000002 2015-03-26T11:13:24Z 311.10000000000002 2015-03-26T11:13:29Z 311.60000000000002 2015-03-26T11:13:33Z 311.60000000000002 2015-03-26T11:13:43Z 311.60000000000002 2015-03-26T11:13:54Z 311.10000000000002 2015-03-26T11:13:59Z 311.10000000000002 2015-03-26T11:14:09Z 310.60000000000002 2015-03-26T11:14:13Z 310.60000000000002 2015-03-26T11:14:16Z 310.19999999999999 2015-03-26T11:14:21Z 310.19999999999999 2015-03-26T11:14:24Z 309.19999999999999 2015-03-26T11:14:28Z 309.19999999999999 2015-03-26T11:14:42Z 308.69999999999999 2015-03-26T11:14:56Z 308.19999999999999 2015-03-26T11:15:09Z 308.19999999999999 2015-03-26T11:15:13Z 308.19999999999999 2015-03-26T11:15:17Z 308.69999999999999 2015-03-26T11:15:24Z 308.69999999999999 2015-03-26T11:15:26Z 308.69999999999999 2015-03-26T11:15:35Z 308.19999999999999 2015-03-26T11:15:47Z 307.80000000000001 2015-03-26T11:15:49Z 307.80000000000001 2015-03-26T11:15:57Z 307.80000000000001 2015-03-26T11:15:59Z 307.30000000000001 2015-03-26T11:16:07Z 307.80000000000001 2015-03-26T11:16:10Z 307.30000000000001 2015-03-26T11:16:17Z 307.80000000000001 2015-03-26T11:16:19Z 306.80000000000001 2015-03-26T11:16:30Z 306.80000000000001 2015-03-26T11:16:33Z 306.80000000000001 2015-03-26T11:16:39Z 305.80000000000001 2015-03-26T11:16:47Z 305.80000000000001 2015-03-26T11:16:55Z 305.80000000000001 2015-03-26T11:17:02Z 305.80000000000001 2015-03-26T11:17:07Z 305.39999999999998 2015-03-26T11:17:19Z 305.80000000000001 2015-03-26T11:17:29Z 306.30000000000001 2015-03-26T11:17:36Z 306.80000000000001 2015-03-26T11:17:40Z 306.80000000000001 2015-03-26T11:17:44Z 305.80000000000001 2015-03-26T11:17:57Z 306.30000000000001 2015-03-26T11:18:19Z 305.39999999999998 2015-03-26T11:18:32Z 305.80000000000001 2015-03-26T11:18:49Z 304.89999999999998 2015-03-26T11:18:55Z 304.89999999999998 2015-03-26T11:19:04Z 304.89999999999998 2015-03-26T11:19:16Z 305.39999999999998 2015-03-26T11:19:22Z 304.89999999999998 2015-03-26T11:19:32Z 304.89999999999998 2015-03-26T11:19:38Z 305.39999999999998 2015-03-26T11:19:45Z 305.80000000000001 2015-03-26T11:19:51Z 306.30000000000001 2015-03-26T11:20:00Z 307.30000000000001 2015-03-26T11:20:09Z 307.80000000000001 2015-03-26T11:20:11Z 308.19999999999999 2015-03-26T11:20:16Z 308.19999999999999 2015-03-26T11:20:29Z 308.69999999999999 2015-03-26T11:20:33Z 309.19999999999999 2015-03-26T11:20:43Z 307.80000000000001 2015-03-26T11:20:45Z 307.30000000000001 2015-03-26T11:20:48Z 307.30000000000001 2015-03-26T11:20:57Z 307.30000000000001 2015-03-26T11:21:07Z 307.30000000000001 2015-03-26T11:21:18Z 306.80000000000001 2015-03-26T11:21:24Z 306.80000000000001 2015-03-26T11:21:34Z 306.80000000000001 2015-03-26T11:21:36Z 306.30000000000001 2015-03-26T11:21:47Z 306.30000000000001 2015-03-26T11:21:56Z 306.80000000000001 2015-03-26T11:22:06Z 306.80000000000001 2015-03-26T11:22:07Z 307.30000000000001 2015-03-26T11:22:20Z 307.30000000000001 2015-03-26T11:22:21Z 306.80000000000001 2015-03-26T11:22:34Z 306.80000000000001 2015-03-26T11:22:48Z 308.19999999999999 2015-03-26T11:23:00Z 308.19999999999999 2015-03-26T11:23:01Z 309.69999999999999 2015-03-26T11:23:08Z 310.60000000000002 2015-03-26T11:23:20Z 311.10000000000002 2015-03-26T11:23:31Z 312.10000000000002 2015-03-26T11:23:42Z 313.5 2015-03-26T11:23:56Z 315 2015-03-26T11:24:10Z 315 2015-03-26T11:24:12Z 316.39999999999998 2015-03-26T11:24:25Z 317.89999999999998 2015-03-26T11:24:41Z 317.89999999999998 2015-03-26T11:24:53Z 317.89999999999998 2015-03-26T11:24:55Z 317.89999999999998 2015-03-26T11:25:05Z 317.39999999999998 2015-03-26T11:25:17Z 317.89999999999998 2015-03-26T11:25:28Z 317.89999999999998 2015-03-26T11:25:38Z 318.80000000000001 2015-03-26T11:25:50Z 317.89999999999998 2015-03-26T11:25:52Z 319.80000000000001 2015-03-26T11:26:06Z 320.69999999999999 2015-03-26T11:26:09Z 321.19999999999999 2015-03-26T11:26:14Z 321.69999999999999 2015-03-26T11:26:19Z 321.69999999999999 2015-03-26T11:26:25Z 322.69999999999999 2015-03-26T11:26:29Z 323.10000000000002 2015-03-26T11:26:36Z 324.60000000000002 2015-03-26T11:26:50Z 323.60000000000002 2015-03-26T11:26:55Z 325.10000000000002 2015-03-26T11:27:04Z 326 2015-03-26T11:27:11Z 327 2015-03-26T11:27:16Z 327.5 2015-03-26T11:27:19Z 328.89999999999998 2015-03-26T11:27:29Z 329.89999999999998 2015-03-26T11:27:39Z 330.39999999999998 2015-03-26T11:27:41Z 330.39999999999998 2015-03-26T11:27:44Z 330.80000000000001 2015-03-26T11:27:47Z 331.30000000000001 2015-03-26T11:27:50Z 331.80000000000001 2015-03-26T11:27:58Z 332.80000000000001 2015-03-26T11:28:04Z 332.80000000000001 2015-03-26T11:28:07Z 333.19999999999999 2015-03-26T11:28:11Z 335.19999999999999 2015-03-26T11:28:24Z 335.19999999999999 2015-03-26T11:28:32Z 336.10000000000002 2015-03-26T11:28:45Z 335.60000000000002 2015-03-26T11:28:51Z 337.10000000000002 2015-03-26T11:29:03Z 338.5 2015-03-26T11:29:15Z 339.5 2015-03-26T11:29:31Z 339.5 2015-03-26T11:29:32Z 340 2015-03-26T11:29:47Z 341.39999999999998 2015-03-26T11:30:00Z 340.89999999999998 2015-03-26T11:30:20Z 341.89999999999998 2015-03-26T11:30:33Z 342.39999999999998 2015-03-26T11:30:45Z 343.30000000000001 2015-03-26T11:30:57Z 344.30000000000001 2015-03-26T11:31:00Z 344.30000000000001 2015-03-26T11:31:06Z 345.69999999999999 2015-03-26T11:31:24Z 346.69999999999999 2015-03-26T11:31:39Z 348.60000000000002 2015-03-26T11:31:54Z 348.10000000000002 2015-03-26T11:32:01Z 350.10000000000002 2015-03-26T11:32:13Z 352 2015-03-26T11:32:24Z 353.39999999999998 2015-03-26T11:32:39Z 353.89999999999998 2015-03-26T11:32:41Z 356.30000000000001 2015-03-26T11:32:58Z 357.30000000000001 2015-03-26T11:33:12Z 358.19999999999999 2015-03-26T11:33:19Z 358.69999999999999 2015-03-26T11:33:30Z 358.69999999999999 2015-03-26T11:33:43Z 358.19999999999999 2015-03-26T11:33:59Z 358.19999999999999 2015-03-26T11:34:00Z 359.69999999999999 2015-03-26T11:34:17Z 362.5 2015-03-26T11:34:32Z 362.5 2015-03-26T11:34:35Z 363 2015-03-26T11:34:41Z 363.5 2015-03-26T11:34:52Z 363.5 2015-03-26T11:35:06Z 363 2015-03-26T11:35:15Z 364.5 2015-03-26T11:35:28Z 366.89999999999998 2015-03-26T11:35:42Z 367.39999999999998 2015-03-26T11:35:49Z 369.30000000000001 2015-03-26T11:36:03Z 371.19999999999999 2015-03-26T11:36:16Z 372.19999999999999 2015-03-26T11:36:27Z 374.10000000000002 2015-03-26T11:36:43Z 375.5 2015-03-26T11:36:57Z 377 2015-03-26T11:37:11Z 377.89999999999998 2015-03-26T11:37:18Z 378.39999999999998 2015-03-26T11:37:33Z 379.39999999999998 2015-03-26T11:37:47Z 380.30000000000001 2015-03-26T11:37:53Z 382.30000000000001 2015-03-26T11:38:08Z 382.69999999999999 2015-03-26T11:38:21Z 383.19999999999999 2015-03-26T11:38:34Z 382.69999999999999 2015-03-26T11:38:44Z 381.80000000000001 2015-03-26T11:39:00Z 382.69999999999999 2015-03-26T11:39:33Z 383.19999999999999 2015-03-26T11:39:44Z 382.69999999999999 2015-03-26T11:39:59Z 382.69999999999999 2015-03-26T11:40:08Z 381.80000000000001 2015-03-26T11:40:36Z 381.80000000000001 2015-03-26T11:41:04Z 381.80000000000001 2015-03-26T11:41:34Z 382.30000000000001 2015-03-26T11:42:05Z 382.69999999999999 2015-03-26T11:42:11Z 382.69999999999999 2015-03-26T11:42:19Z 382.30000000000001 2015-03-26T11:42:21Z 382.30000000000001 2015-03-26T11:42:26Z 381.30000000000001 2015-03-26T11:42:37Z 381.30000000000001 2015-03-26T11:42:48Z 353.89999999999998 2015-03-26T11:55:48Z 354.89999999999998 2015-03-26T11:55:59Z 355.30000000000001 2015-03-26T11:56:15Z 355.30000000000001 2015-03-26T11:56:17Z 357.30000000000001 2015-03-26T11:56:32Z 358.19999999999999 2015-03-26T11:56:43Z 358.69999999999999 2015-03-26T11:56:52Z 358.69999999999999 2015-03-26T11:57:04Z 358.69999999999999 2015-03-26T11:57:19Z 358.69999999999999 2015-03-26T11:57:23Z 358.69999999999999 2015-03-26T11:57:27Z 359.69999999999999 2015-03-26T11:57:36Z 360.60000000000002 2015-03-26T11:57:49Z 362.5 2015-03-26T11:58:03Z 363 2015-03-26T11:58:05Z 362.5 2015-03-26T11:58:16Z 362.10000000000002 2015-03-26T11:58:19Z 362.5 2015-03-26T11:58:29Z 362.5 2015-03-26T11:58:33Z 363.5 2015-03-26T11:58:43Z 363.5 2015-03-26T11:58:55Z 363.5 2015-03-26T11:59:06Z 363.5 2015-03-26T11:59:10Z 364 2015-03-26T11:59:19Z 364 2015-03-26T11:59:30Z 364 2015-03-26T11:59:47Z 364.5 2015-03-26T12:00:00Z 365 2015-03-26T12:00:01Z 364.5 2015-03-26T12:00:17Z 364.5 2015-03-26T12:00:37Z 364.5 2015-03-26T12:00:40Z 364.5 2015-03-26T12:00:53Z 365 2015-03-26T12:01:15Z 365.39999999999998 2015-03-26T12:01:40Z 365 2015-03-26T12:02:01Z 365.89999999999998 2015-03-26T12:02:10Z 367.80000000000001 2015-03-26T12:02:23Z 368.80000000000001 2015-03-26T12:02:35Z 368.80000000000001 2015-03-26T12:02:54Z 368.80000000000001 2015-03-26T12:03:26Z 369.30000000000001 2015-03-26T12:03:30Z 368.80000000000001 2015-03-26T12:03:40Z 369.30000000000001 2015-03-26T12:03:46Z 369.80000000000001 2015-03-26T12:03:55Z 370.19999999999999 2015-03-26T12:04:03Z 370.19999999999999 2015-03-26T12:04:13Z 370.19999999999999 2015-03-26T12:04:15Z 370.19999999999999 2015-03-26T12:04:20Z 370.19999999999999 2015-03-26T12:04:27Z 369.80000000000001 2015-03-26T12:04:37Z 370.19999999999999 2015-03-26T12:04:46Z 370.19999999999999 2015-03-26T12:04:50Z 371.19999999999999 2015-03-26T12:05:01Z 370.19999999999999 2015-03-26T12:05:12Z 369.30000000000001 2015-03-26T12:05:18Z 369.30000000000001 2015-03-26T12:05:25Z 369.30000000000001 2015-03-26T12:05:28Z 368.80000000000001 2015-03-26T12:05:39Z 369.30000000000001 2015-03-26T12:05:57Z 369.30000000000001 2015-03-26T12:06:11Z 369.30000000000001 2015-03-26T12:06:21Z 367.80000000000001 2015-03-26T12:06:35Z 367.80000000000001 2015-03-26T12:06:36Z 368.30000000000001 2015-03-26T12:06:49Z 368.80000000000001 2015-03-26T12:06:53Z 368.80000000000001 2015-03-26T12:07:06Z 368.80000000000001 2015-03-26T12:07:17Z 369.80000000000001 2015-03-26T12:07:30Z 370.19999999999999 2015-03-26T12:07:42Z 370.19999999999999 2015-03-26T12:08:04Z 370.19999999999999 2015-03-26T12:08:20Z 370.69999999999999 2015-03-26T12:08:44Z 370.69999999999999 2015-03-26T12:08:56Z 370.19999999999999 2015-03-26T12:09:15Z 369.80000000000001 2015-03-26T12:09:24Z 370.19999999999999 2015-03-26T12:09:48Z 370.19999999999999 2015-03-26T12:10:01Z 369.80000000000001 2015-03-26T12:10:16Z 369.80000000000001 2015-03-26T12:10:36Z 369.30000000000001 2015-03-26T12:10:41Z 368.80000000000001 2015-03-26T12:10:52Z 368.80000000000001 2015-03-26T12:11:10Z 368.80000000000001 2015-03-26T12:11:38Z 367.80000000000001 2015-03-26T12:11:52Z 367.39999999999998 2015-03-26T12:11:56Z 365.89999999999998 2015-03-26T12:12:06Z 365 2015-03-26T12:12:15Z 364 2015-03-26T12:12:20Z 363 2015-03-26T12:12:34Z 363 2015-03-26T12:12:46Z 363 2015-03-26T12:12:57Z 362.5 2015-03-26T12:13:05Z 362.5 2015-03-26T12:13:16Z 364 2015-03-26T12:13:28Z 365 2015-03-26T12:13:39Z 365.39999999999998 2015-03-26T12:13:51Z 366.89999999999998 2015-03-26T12:14:05Z 368.80000000000001 2015-03-26T12:14:14Z 369.80000000000001 2015-03-26T12:14:24Z 370.19999999999999 2015-03-26T12:14:37Z 369.80000000000001 2015-03-26T12:14:51Z 370.19999999999999 2015-03-26T12:14:55Z 370.19999999999999 2015-03-26T12:14:58Z 370.19999999999999 2015-03-26T12:15:03Z 371.69999999999999 2015-03-26T12:15:14Z 372.19999999999999 2015-03-26T12:15:20Z 370.69999999999999 2015-03-26T12:15:32Z 370.19999999999999 2015-03-26T12:15:44Z 370.19999999999999 2015-03-26T12:15:55Z 369.80000000000001 2015-03-26T12:16:06Z 369.30000000000001 2015-03-26T12:16:09Z 368.30000000000001 2015-03-26T12:16:18Z 369.30000000000001 2015-03-26T12:16:44Z 369.80000000000001 2015-03-26T12:16:48Z 369.80000000000001 2015-03-26T12:16:59Z 369.80000000000001 2015-03-26T12:17:03Z 369.80000000000001 2015-03-26T12:17:14Z 369.30000000000001 2015-03-26T12:17:28Z 369.30000000000001 2015-03-26T12:17:38Z 369.80000000000001 2015-03-26T12:17:40Z 369.80000000000001 2015-03-26T12:17:42Z 368.80000000000001 2015-03-26T12:17:55Z 370.19999999999999 2015-03-26T12:18:08Z 369.30000000000001 2015-03-26T12:18:34Z 369.80000000000001 2015-03-26T12:18:37Z 370.19999999999999 2015-03-26T12:18:49Z 370.19999999999999 2015-03-26T12:19:08Z 371.19999999999999 2015-03-26T12:19:19Z 371.19999999999999 2015-03-26T12:19:24Z 371.19999999999999 2015-03-26T12:19:39Z 371.69999999999999 2015-03-26T12:19:50Z 371.69999999999999 2015-03-26T12:19:57Z 372.19999999999999 2015-03-26T12:20:08Z 373.10000000000002 2015-03-26T12:20:19Z 373.10000000000002 2015-03-26T12:20:27Z 373.10000000000002 2015-03-26T12:20:35Z 373.10000000000002 2015-03-26T12:20:39Z 373.10000000000002 2015-03-26T12:20:48Z 373.60000000000002 2015-03-26T12:21:41Z 373.60000000000002 2015-03-26T12:21:42Z 370.69999999999999 2015-03-26T12:21:46Z 375 2015-03-26T12:21:50Z 372.60000000000002 2015-03-26T12:21:53Z 372.60000000000002 2015-03-26T12:22:03Z 370.69999999999999 2015-03-26T12:22:15Z 370.19999999999999 2015-03-26T12:22:24Z 370.19999999999999 2015-03-26T12:22:37Z 370.69999999999999 2015-03-26T12:22:41Z 371.19999999999999 2015-03-26T12:22:45Z 372.19999999999999 2015-03-26T12:22:52Z 373.10000000000002 2015-03-26T12:23:07Z 373.10000000000002 2015-03-26T12:23:20Z 374.10000000000002 2015-03-26T12:23:29Z 374.10000000000002 2015-03-26T12:23:31Z 374.60000000000002 2015-03-26T12:23:45Z 375 2015-03-26T12:23:59Z 376 2015-03-26T12:24:11Z 376.5 2015-03-26T12:24:23Z 375.5 2015-03-26T12:24:35Z 375.5 2015-03-26T12:24:46Z 375 2015-03-26T12:25:05Z 375 2015-03-26T12:25:21Z 375 2015-03-26T12:25:36Z 375 2015-03-26T12:25:43Z 375 2015-03-26T12:25:54Z 375 2015-03-26T12:25:56Z 375.5 2015-03-26T12:26:09Z 375.5 2015-03-26T12:26:24Z 376.5 2015-03-26T12:26:31Z 376.5 2015-03-26T12:26:36Z 377 2015-03-26T12:26:44Z 377.5 2015-03-26T12:26:59Z 377.5 2015-03-26T12:27:14Z 377.89999999999998 2015-03-26T12:27:28Z 378.39999999999998 2015-03-26T12:27:31Z 378.89999999999998 2015-03-26T12:27:34Z 379.39999999999998 2015-03-26T12:27:48Z 379.89999999999998 2015-03-26T12:28:00Z 380.80000000000001 2015-03-26T12:28:09Z 381.80000000000001 2015-03-26T12:28:25Z 382.69999999999999 2015-03-26T12:28:39Z 383.19999999999999 2015-03-26T12:28:51Z 384.19999999999999 2015-03-26T12:28:59Z 384 2015-03-26T12:28:59Z 385 2015-03-26T12:28:59Z 390 2015-03-26T12:28:59Z 394 2015-03-26T12:28:59Z 396 2015-03-26T12:28:59Z 397 2015-03-26T12:28:59Z 398 2015-03-26T12:28:59Z 400 2015-03-26T12:28:59Z 400 2015-03-26T12:28:59Z 405 2015-03-26T12:28:59Z 408 2015-03-26T12:28:59Z 412 2015-03-26T12:28:59Z 415 2015-03-26T12:28:59Z 419 2015-03-26T12:28:59Z 426 2015-03-26T12:28:59Z 428 2015-03-26T12:28:59Z 429 2015-03-26T12:28:59Z 430 2015-03-26T12:28:59Z 430 2015-03-26T12:28:59Z 431 2016-04-05T09:02:20Z 430.80000000000001 2016-04-05T09:03:04Z 431.80000000000001 2016-04-05T09:04:14Z 427.89999999999998 2016-04-05T09:04:26Z 427 2016-04-05T09:04:27Z 427 2016-04-05T09:04:28Z 427 2016-04-05T09:04:29Z 426 2016-04-05T09:04:30Z 425 2016-04-05T09:04:31Z 425 2016-04-05T09:04:32Z 424.10000000000002 2016-04-05T09:04:33Z 422.60000000000002 2016-04-05T09:04:34Z 423.10000000000002 2016-04-05T09:04:35Z 422.60000000000002 2016-04-05T09:04:36Z 421.19999999999999 2016-04-05T09:04:37Z 419.80000000000001 2016-04-05T09:04:38Z 420.69999999999999 2016-04-05T09:04:39Z 420.69999999999999 2016-04-05T09:04:40Z 424.10000000000002 2016-04-05T09:04:46Z 428.39999999999998 2016-04-05T09:04:50Z 429.39999999999998 2016-04-05T09:04:52Z 427.39999999999998 2016-04-05T09:05:07Z 433.19999999999999 2016-04-05T09:05:11Z 432.69999999999999 2016-04-05T09:05:12Z 432.69999999999999 2016-04-05T09:05:22Z 435.10000000000002 2016-04-05T09:07:25Z 434.60000000000002 2016-04-05T09:07:26Z 434.60000000000002 2016-04-05T09:07:27Z 434.60000000000002 2016-04-05T09:07:28Z 435.60000000000002 2016-04-05T09:07:29Z 436.10000000000002 2016-04-05T09:07:30Z 436.10000000000002 2016-04-05T09:07:31Z 437.5 2016-04-05T09:07:34Z 437.5 2016-04-05T09:07:35Z 438.5 2016-04-05T09:07:36Z 438.5 2016-04-05T09:07:37Z 439.5 2016-04-05T09:07:38Z 440.89999999999998 2016-04-05T09:07:39Z 441.39999999999998 2016-04-05T09:07:40Z 442.30000000000001 2016-04-05T09:07:41Z 442.30000000000001 2016-04-05T09:07:42Z 443.80000000000001 2016-04-05T09:07:43Z 444.30000000000001 2016-04-05T09:07:44Z 446.69999999999999 2016-04-05T09:07:45Z 446.19999999999999 2016-04-05T09:07:46Z 446.69999999999999 2016-04-05T09:07:47Z 448.10000000000002 2016-04-05T09:07:48Z 448.60000000000002 2016-04-05T09:07:49Z 450 2016-04-05T09:07:50Z 451 2016-04-05T09:07:51Z 452 2016-04-05T09:07:52Z 452 2016-04-05T09:07:53Z 453 2016-04-05T09:07:54Z 454 2016-04-05T09:07:55Z 454 2016-04-05T09:07:56Z 455 2016-04-05T09:07:57Z 455 2016-04-05T09:08:05Z 456 2016-04-05T09:08:06Z 456 2016-04-05T09:08:07Z 458 2016-04-05T09:08:08Z 460 2016-04-05T09:08:09Z 461 2016-04-05T09:08:10Z 462 2016-04-05T09:08:11Z 463 2016-04-05T09:08:14Z 464 2016-04-05T09:08:15Z 464 2016-04-05T09:08:16Z 464 2016-04-05T09:08:17Z 465 2016-04-05T09:08:18Z 466 2016-04-05T09:08:19Z 467 2016-04-05T09:08:20Z 468 2016-04-05T09:08:21Z 469 2016-04-05T09:08:22Z 469 2016-04-05T09:08:23Z 470 2016-04-05T09:08:25Z 470 2016-04-05T09:08:26Z 471 2016-04-05T09:08:27Z 471.19999999999999 2016-04-05T09:08:28Z 472.60000000000002 2016-04-05T09:08:29Z 472.10000000000002 2016-04-05T09:08:30Z 473.10000000000002 2016-04-05T09:08:31Z 473.60000000000002 2016-04-05T09:08:32Z 475 2016-04-05T09:08:33Z 476.5 2016-04-05T09:08:34Z 476.5 2016-04-05T09:08:35Z 478.39999999999998 2016-04-05T09:08:36Z 479.39999999999998 2016-04-05T09:08:37Z 480.80000000000001 2016-04-05T09:08:38Z 480.80000000000001 2016-04-05T09:08:39Z 481.30000000000001 2016-04-05T09:08:40Z 481.30000000000001 2016-04-05T09:08:41Z 483.19999999999999 2016-04-05T09:08:42Z 484.19999999999999 2016-04-05T09:08:43Z 484.19999999999999 2016-04-05T09:08:44Z 483.69999999999999 2016-04-05T09:08:45Z 483.19999999999999 2016-04-05T09:08:46Z 482.19999999999999 2016-04-05T09:08:47Z 485.10000000000002 2016-04-05T09:08:49Z 486.10000000000002 2016-04-05T09:08:50Z 487.5 2016-04-05T09:08:51Z 490.39999999999998 2016-04-05T09:08:52Z 490.39999999999998 2016-04-05T09:08:53Z 492.30000000000001 2016-04-05T09:08:59Z 493.80000000000001 2016-04-05T09:09:00Z 493.30000000000001 2016-04-05T09:09:01Z 492.30000000000001 2016-04-05T09:09:05Z 491.89999999999998 2016-04-05T09:09:06Z 492.30000000000001 2016-04-05T09:09:07Z 493.80000000000001 2016-04-05T09:09:08Z 493.80000000000001 2016-04-05T09:09:09Z 497.10000000000002 2016-04-05T09:09:15Z 497.10000000000002 2016-04-05T09:09:16Z 496.19999999999999 2016-04-05T09:09:17Z 495.69999999999999 2016-04-05T09:09:18Z 495.69999999999999 2016-04-05T09:09:19Z 497.60000000000002 2016-04-05T09:09:20Z 497.60000000000002 2016-04-05T09:09:21Z 496.69999999999999 2016-04-05T09:09:22Z 498.60000000000002 2016-04-05T09:09:23Z 496.19999999999999 2016-04-05T09:09:24Z 492.30000000000001 2016-04-05T09:09:26Z 492.80000000000001 2016-04-05T09:09:27Z 492.80000000000001 2016-04-05T09:09:28Z 491.89999999999998 2016-04-05T09:09:29Z 489.89999999999998 2016-04-05T09:09:30Z 489.5 2016-04-05T09:09:31Z 489 2016-04-05T09:09:32Z 486.60000000000002 2016-04-05T09:09:33Z 484.60000000000002 2016-04-05T09:09:34Z 485.10000000000002 2016-04-05T09:09:35Z 485.60000000000002 2016-04-05T09:09:39Z 488 2016-04-05T09:09:40Z 486.10000000000002 2016-04-05T09:09:41Z 488 2016-04-05T09:09:42Z 487.5 2016-04-05T09:09:43Z 488 2016-04-05T09:09:44Z 490.39999999999998 2016-04-05T09:09:45Z 488 2016-04-05T09:09:46Z 486.60000000000002 2016-04-05T09:09:47Z 487 2016-04-05T09:09:48Z 487 2016-04-05T09:09:49Z 486.10000000000002 2016-04-05T09:09:50Z 486.60000000000002 2016-04-05T09:09:51Z 484.19999999999999 2016-04-05T09:09:53Z 483.69999999999999 2016-04-05T09:09:54Z 483.69999999999999 2016-04-05T09:09:55Z 481.80000000000001 2016-04-05T09:09:56Z 481.30000000000001 2016-04-05T09:09:57Z 481.30000000000001 2016-04-05T09:09:58Z 480.80000000000001 2016-04-05T09:09:59Z 480.80000000000001 2016-04-05T09:10:00Z 480.30000000000001 2016-04-05T09:10:01Z 479.39999999999998 2016-04-05T09:14:06Z 479.39999999999998 2016-04-05T09:15:08Z 478.89999999999998 2016-04-05T09:15:09Z 477.89999999999998 2016-04-05T09:15:13Z 477.39999999999998 2016-04-05T09:15:14Z 477.39999999999998 2016-04-05T09:15:15Z 477.39999999999998 2016-04-05T09:15:16Z 476.5 2016-04-05T09:15:17Z 477 2016-04-05T09:15:18Z 476.5 2016-04-05T09:15:19Z 476.5 2016-04-05T09:15:20Z 475.5 2016-04-05T09:15:21Z 475.5 2016-04-05T09:15:22Z 475.5 2016-04-05T09:15:23Z 474.5 2016-04-05T09:15:24Z 474.5 2016-04-05T09:15:25Z 472.60000000000002 2016-04-05T09:15:31Z 471.69999999999999 2016-04-05T09:15:32Z 472.10000000000002 2016-04-05T09:15:33Z 471.69999999999999 2016-04-05T09:15:34Z 472.10000000000002 2016-04-05T09:15:35Z 471.19999999999999 2016-04-05T09:15:36Z 470.19999999999999 2016-04-05T09:15:37Z 470.69999999999999 2016-04-05T09:15:39Z 469.30000000000001 2016-04-05T09:15:40Z 469.30000000000001 2016-04-05T09:15:41Z 469.30000000000001 2016-04-05T09:15:42Z 469.30000000000001 2016-04-05T09:15:43Z 469.30000000000001 2016-04-05T09:15:44Z 469.30000000000001 2016-04-05T09:15:45Z 469.30000000000001 2016-04-05T09:15:46Z 469.30000000000001 2016-04-05T09:15:47Z 469.30000000000001 2016-04-05T09:15:48Z 469.30000000000001 2016-04-05T09:15:49Z 466.89999999999998 2016-04-05T09:15:50Z 466.39999999999998 2016-04-05T09:15:51Z 464.89999999999998 2016-04-05T09:15:52Z 463.5 2016-04-05T09:16:06Z 466.89999999999998 2016-04-05T09:16:15Z 467.30000000000001 2016-04-05T09:16:18Z 467.80000000000001 2016-04-05T09:16:19Z 469.30000000000001 2016-04-05T09:16:20Z 467.80000000000001 2016-04-05T09:16:23Z 464 2016-04-05T09:16:28Z 461.60000000000002 2016-04-05T09:16:32Z 458.19999999999999 2016-04-05T09:16:35Z 457.69999999999999 2016-04-05T09:16:36Z 458.69999999999999 2016-04-05T09:16:37Z 458.19999999999999 2016-04-05T09:16:38Z 459.19999999999999 2016-04-05T09:16:39Z 459.19999999999999 2016-04-05T09:16:40Z 459.60000000000002 2016-04-05T09:16:41Z 459.60000000000002 2016-04-05T09:16:42Z 459.60000000000002 2016-04-05T09:16:43Z 460.60000000000002 2016-04-05T09:16:44Z 459.19999999999999 2016-04-05T09:16:45Z 460.10000000000002 2016-04-05T09:16:46Z 458.69999999999999 2016-04-05T09:16:48Z 457.19999999999999 2016-04-05T09:16:53Z 457.19999999999999 2016-04-05T09:16:54Z 458.69999999999999 2016-04-05T09:16:59Z 457.69999999999999 2016-04-05T09:17:03Z 457.19999999999999 2016-04-05T09:17:04Z 457.19999999999999 2016-04-05T09:17:05Z 454.80000000000001 2016-04-05T09:17:10Z 454.80000000000001 2016-04-05T09:17:11Z 454.39999999999998 2016-04-05T09:17:12Z 453.89999999999998 2016-04-05T09:17:13Z 453.89999999999998 2016-04-05T09:17:14Z 454.80000000000001 2016-04-05T09:17:15Z 455.80000000000001 2016-04-05T09:17:16Z 456.30000000000001 2016-04-05T09:17:17Z 460.10000000000002 2016-04-05T09:17:22Z 463 2016-04-05T09:17:26Z 464.5 2016-04-05T09:17:27Z 464.5 2016-04-05T09:17:28Z 464.5 2016-04-05T09:17:31Z 464.5 2016-04-05T09:17:32Z 464.5 2016-04-05T09:17:36Z 464.5 2016-04-05T09:17:37Z 464.5 2016-04-05T09:17:38Z 468.30000000000001 2016-04-05T09:17:39Z 469.30000000000001 2016-04-05T09:17:40Z 471.19999999999999 2016-04-05T09:17:41Z 471.69999999999999 2016-04-05T09:17:42Z 471.69999999999999 2016-04-05T09:17:43Z 471.69999999999999 2016-04-05T09:17:47Z 472.10000000000002 2016-04-05T09:17:48Z 470.19999999999999 2016-04-05T09:17:54Z 468.30000000000001 2016-04-05T09:18:00Z 467.80000000000001 2016-04-05T09:18:01Z 467.80000000000001 2016-04-05T09:18:02Z 467.80000000000001 2016-04-05T09:18:05Z 467.80000000000001 2016-04-05T09:18:09Z 467.30000000000001 2016-04-05T09:18:19Z 467.80000000000001 2016-04-05T09:18:20Z 467.80000000000001 2016-04-05T09:18:21Z 466.89999999999998 2016-04-05T09:18:22Z 466.89999999999998 2016-04-05T09:18:23Z 467.30000000000001 2016-04-05T09:18:24Z 466.89999999999998 2016-04-05T09:18:25Z 467.30000000000001 2016-04-05T09:18:26Z 467.80000000000001 2016-04-05T09:18:28Z 467.30000000000001 2016-04-05T09:18:29Z 467.80000000000001 2016-04-05T09:18:30Z 467.80000000000001 2016-04-05T09:18:31Z 468.30000000000001 2016-04-05T09:18:32Z 467.80000000000001 2016-04-05T09:18:33Z 467.80000000000001 2016-04-05T09:18:39Z 467.80000000000001 2016-04-05T09:18:40Z 467.80000000000001 2016-04-05T09:18:41Z 467.80000000000001 2016-04-05T09:18:42Z 467.80000000000001 2016-04-05T09:18:43Z 467.80000000000001 2016-04-05T09:18:44Z 467.80000000000001 2016-04-05T09:18:45Z 463 2016-04-05T09:18:46Z 462.5 2016-04-05T09:18:48Z 460.60000000000002 2016-04-05T09:18:56Z 460.60000000000002 2016-04-05T09:19:05Z 459.60000000000002 2016-04-05T09:19:07Z 459.19999999999999 2016-04-05T09:19:08Z 458.69999999999999 2016-04-05T09:19:09Z 458.19999999999999 2016-04-05T09:19:10Z 457.69999999999999 2016-04-05T09:19:11Z 457.19999999999999 2016-04-05T09:19:12Z 455.80000000000001 2016-04-05T09:19:13Z 455.80000000000001 2016-04-05T09:19:14Z 454.80000000000001 2016-04-05T09:19:15Z 455.30000000000001 2016-04-05T09:19:16Z 455.30000000000001 2016-04-05T09:19:17Z 455.80000000000001 2016-04-05T09:19:20Z 456.30000000000001 2016-04-05T09:19:21Z 455.80000000000001 2016-04-05T09:19:22Z 456.30000000000001 2016-04-05T09:19:23Z 455.80000000000001 2016-04-05T09:19:24Z 454.80000000000001 2016-04-05T09:19:25Z 454.39999999999998 2016-04-05T09:19:26Z 452.39999999999998 2016-04-05T09:19:30Z 451.5 2016-04-05T09:19:31Z 451.5 2016-04-05T09:19:32Z 451.5 2016-04-05T09:19:33Z 451 2016-04-05T09:19:34Z 451.5 2016-04-05T09:19:35Z 450.5 2016-04-05T09:19:36Z 447.60000000000002 2016-04-05T09:19:42Z 445.69999999999999 2016-04-05T09:19:44Z 444.80000000000001 2016-04-05T09:19:48Z 444.30000000000001 2016-04-05T09:19:49Z 443.80000000000001 2016-04-05T09:19:50Z 443.30000000000001 2016-04-05T09:19:51Z 442.30000000000001 2016-04-05T09:19:52Z 441.39999999999998 2016-04-05T09:19:53Z 439.5 2016-04-05T09:19:54Z 438 2016-04-05T09:19:55Z 438.5 2016-04-05T09:19:56Z 438 2016-04-05T09:19:57Z 437.10000000000002 2016-04-05T09:19:58Z 436.60000000000002 2016-04-05T09:19:59Z 434.60000000000002 2016-04-05T09:20:03Z 433.69999999999999 2016-04-05T09:20:04Z 432.19999999999999 2016-04-05T09:20:05Z 432.19999999999999 2016-04-05T09:20:06Z 432.19999999999999 2016-04-05T09:20:07Z 430.30000000000001 2016-04-05T09:20:09Z 428.39999999999998 2016-04-05T09:20:11Z 427.89999999999998 2016-04-05T09:20:12Z 426.5 2016-04-05T09:20:13Z 426 2016-04-05T09:20:14Z 424.60000000000002 2016-04-05T09:20:15Z 424.10000000000002 2016-04-05T09:20:16Z 423.10000000000002 2016-04-05T09:20:17Z 422.60000000000002 2016-04-05T09:20:18Z 422.60000000000002 2016-04-05T09:20:19Z 422.19999999999999 2016-04-05T09:20:20Z 423.10000000000002 2016-04-05T09:20:21Z 423.60000000000002 2016-04-05T09:20:22Z 426.5 2016-04-05T09:20:28Z 427.89999999999998 2016-04-05T09:20:32Z 428.39999999999998 2016-04-05T09:20:33Z 428.89999999999998 2016-04-05T09:20:40Z 428.89999999999998 2016-04-05T09:20:41Z 429.39999999999998 2016-04-05T09:20:42Z 428.89999999999998 2016-04-05T09:20:43Z 428.89999999999998 2016-04-05T09:20:44Z 426 2016-04-05T09:20:54Z 427.89999999999998 2016-04-05T09:21:04Z 427.39999999999998 2016-04-05T09:21:05Z 427.89999999999998 2016-04-05T09:21:06Z 429.89999999999998 2016-04-05T09:21:18Z 429.89999999999998 2016-04-05T09:21:19Z 429.39999999999998 2016-04-05T09:21:29Z 429.39999999999998 2016-04-05T09:21:30Z 429.39999999999998 2016-04-05T09:21:40Z 429.39999999999998 2016-04-05T09:21:41Z 428.89999999999998 2016-04-05T09:21:42Z 426 2016-04-05T09:21:43Z 426 2016-04-05T09:21:44Z 426 2016-04-05T09:21:45Z 426 2016-04-05T09:21:50Z 427.89999999999998 2016-04-05T09:21:51Z 428.39999999999998 2016-04-05T09:21:52Z 428.89999999999998 2016-04-05T09:21:53Z 428.89999999999998 2016-04-05T09:21:54Z 428.89999999999998 2016-04-05T09:21:59Z 429.39999999999998 2016-04-05T09:22:00Z 429.39999999999998 2016-04-05T09:22:01Z 429.39999999999998 2016-04-05T09:22:02Z 429.39999999999998 2016-04-05T09:22:03Z 425.5 2016-04-05T09:22:12Z 424.60000000000002 2016-04-05T09:22:13Z 420.19999999999999 2016-04-05T09:22:23Z 418.30000000000001 2016-04-05T09:22:27Z 417.80000000000001 2016-04-05T09:22:28Z 417.39999999999998 2016-04-05T09:22:29Z 417.80000000000001 2016-04-05T09:22:30Z 416.89999999999998 2016-04-05T09:22:39Z 416.39999999999998 2016-04-05T09:23:01Z 417.80000000000001 2016-04-05T09:23:33Z 417.80000000000001 2016-04-05T09:24:05Z 417.80000000000001 2016-04-05T09:24:35Z 417.39999999999998 2016-04-05T09:24:47Z 417.39999999999998 2016-04-05T09:24:55Z 415.89999999999998 2016-04-05T09:25:04Z 412.5 2016-04-05T09:25:16Z 409.69999999999999 2016-04-05T09:25:20Z 408.69999999999999 2016-04-05T09:25:22Z 404.39999999999998 2016-04-05T09:25:28Z 403.39999999999998 2016-04-05T09:25:30Z 403.39999999999998 2016-04-05T09:25:31Z 402.5 2016-04-05T09:25:32Z 402 2016-04-05T09:25:33Z 401.5 2016-04-05T09:25:34Z 400.5 2016-04-05T09:25:36Z 399.60000000000002 2016-04-05T09:25:42Z 399.60000000000002 2016-04-05T09:25:43Z 399.60000000000002 2016-04-05T09:25:44Z 400.5 2016-04-05T09:25:49Z 400.5 2016-04-05T09:25:50Z 400.5 2016-04-05T09:25:51Z 400.5 2016-04-05T09:25:52Z 400.5 2016-04-05T09:25:53Z 400.5 2016-04-05T09:25:54Z 400.5 2016-04-05T09:25:55Z 401.5 2016-04-05T09:25:56Z 401 2016-04-05T09:25:57Z 400 2016-04-05T09:26:00Z 399.60000000000002 2016-04-05T09:26:01Z 399.60000000000002 2016-04-05T09:26:02Z 399.60000000000002 2016-04-05T09:26:03Z 399.60000000000002 2016-04-05T09:26:04Z 399.60000000000002 2016-04-05T09:26:05Z 399.60000000000002 2016-04-05T09:26:06Z 399.60000000000002 2016-04-05T09:26:07Z 399.60000000000002 2016-04-05T09:26:08Z 399.60000000000002 2016-04-05T09:26:09Z 398.60000000000002 2016-04-05T09:26:10Z 398.60000000000002 2016-04-05T09:26:11Z 398.10000000000002 2016-04-05T09:26:12Z 397.19999999999999 2016-04-05T09:26:13Z 397.60000000000002 2016-04-05T09:26:14Z 397.19999999999999 2016-04-05T09:26:15Z 398.60000000000002 2016-04-05T09:26:16Z 398.60000000000002 2016-04-05T09:26:17Z 398.60000000000002 2016-04-05T09:26:18Z 394.30000000000001 2016-04-05T09:27:03Z 393.80000000000001 2016-04-05T09:27:17Z 393.30000000000001 2016-04-05T09:27:26Z 393.80000000000001 2016-04-05T09:27:27Z 393.80000000000001 2016-04-05T09:27:28Z 393.80000000000001 2016-04-05T09:27:29Z 393.80000000000001 2016-04-05T09:27:30Z 393.30000000000001 2016-04-05T09:27:31Z 393.80000000000001 2016-04-05T09:27:32Z 395.69999999999999 2016-04-05T09:29:41Z 395.69999999999999 2016-04-05T09:29:47Z 392.80000000000001 2016-04-05T09:29:49Z 390 2016-04-05T09:29:53Z 387.5 2016-04-05T09:29:56Z 384.19999999999999 2016-04-05T09:30:01Z 384.69999999999999 2016-04-05T09:30:02Z 385.10000000000002 2016-04-05T09:30:03Z 385.10000000000002 2016-04-05T09:30:04Z 385.60000000000002 2016-04-05T09:30:05Z 386.10000000000002 2016-04-05T09:30:06Z 386.60000000000002 2016-04-05T09:30:08Z 387.10000000000002 2016-04-05T09:30:09Z 387.5 2016-04-05T09:30:10Z 387.5 2016-04-05T09:30:11Z 388 2016-04-05T09:30:12Z 390 2016-04-05T09:30:15Z 390 2016-04-05T09:30:16Z 390.39999999999998 2016-04-05T09:30:17Z 390.39999999999998 2016-04-05T09:30:18Z 390.89999999999998 2016-04-05T09:30:19Z 390.89999999999998 2016-04-05T09:30:20Z 390.89999999999998 2016-04-05T09:30:21Z 390.89999999999998 2016-04-05T09:30:22Z 388.5 2016-04-05T09:30:26Z 388 2016-04-05T09:30:27Z 388 2016-04-05T09:30:28Z 389 2016-04-05T09:30:31Z 389.5 2016-04-05T09:30:32Z 389 2016-04-05T09:30:33Z 389 2016-04-05T09:30:34Z 389 2016-04-05T09:30:35Z 389 2016-04-05T09:30:36Z 389 2016-04-05T09:30:38Z 389.5 2016-04-05T09:30:39Z 390 2016-04-05T09:30:40Z 390 2016-04-05T09:30:41Z 390.39999999999998 2016-04-05T09:30:42Z 390.89999999999998 2016-04-05T09:30:43Z 391.39999999999998 2016-04-05T09:30:44Z 392.39999999999998 2016-04-05T09:30:45Z 392.39999999999998 2016-04-05T09:30:46Z 393.80000000000001 2016-04-05T09:30:48Z 392.39999999999998 2016-04-05T09:30:58Z 390.89999999999998 2016-04-05T09:31:02Z 390 2016-04-05T09:31:05Z 389.5 2016-04-05T09:31:06Z 389 2016-04-05T09:31:07Z 389.5 2016-04-05T09:31:08Z 389.5 2016-04-05T09:31:09Z 390 2016-04-05T09:31:10Z 388 2016-04-05T09:31:16Z 387.5 2016-04-05T09:31:17Z 387.5 2016-04-05T09:31:18Z 387.5 2016-04-05T09:31:19Z 387.10000000000002 2016-04-05T09:31:20Z 386.60000000000002 2016-04-05T09:31:21Z 384.69999999999999 2016-04-05T09:31:25Z 380.80000000000001 2016-04-05T09:31:35Z 377.89999999999998 2016-04-05T09:31:43Z 378.89999999999998 2016-04-05T09:31:52Z 381.80000000000001 2016-04-05T09:31:57Z 381.80000000000001 2016-04-05T09:31:58Z 382.69999999999999 2016-04-05T09:31:59Z 383.19999999999999 2016-04-05T09:32:00Z 382.69999999999999 2016-04-05T09:32:01Z 379.39999999999998 2016-04-05T09:32:03Z 378.89999999999998 2016-04-05T09:32:05Z 378.39999999999998 2016-04-05T09:32:06Z 378.39999999999998 2016-04-05T09:32:16Z 377.5 2016-04-05T09:32:26Z 374.10000000000002 2016-04-05T09:32:32Z 370.69999999999999 2016-04-05T09:32:40Z 368.30000000000001 2016-04-05T09:32:42Z 368.30000000000001 2016-04-05T09:32:43Z 367.39999999999998 2016-04-05T09:32:45Z 366.39999999999998 2016-04-05T09:32:48Z 365.89999999999998 2016-04-05T09:32:49Z 365.39999999999998 2016-04-05T09:32:50Z 364 2016-04-05T09:32:59Z 364 2016-04-05T09:33:00Z 364 2016-04-05T09:33:01Z 364 2016-04-05T09:33:02Z 364 2016-04-05T09:33:03Z 363.5 2016-04-05T09:33:04Z 361.10000000000002 2016-04-05T09:33:21Z 361.10000000000002 2016-04-05T09:33:28Z 353.39999999999998 2016-04-05T09:33:33Z 352.89999999999998 2016-04-05T09:33:34Z 351.5 2016-04-05T09:33:37Z 351 2016-04-05T09:33:38Z 350.5 2016-04-05T09:33:39Z 350.5 2016-04-05T09:33:40Z 350.5 2016-04-05T09:33:41Z 349.10000000000002 2016-04-05T09:33:45Z 348.10000000000002 2016-04-05T09:33:51Z 349.10000000000002 2016-04-05T09:33:52Z 348.60000000000002 2016-04-05T09:33:53Z 350.10000000000002 2016-04-05T09:33:54Z 347.60000000000002 2016-04-05T09:33:55Z 346.19999999999999 2016-04-05T09:33:57Z 342.39999999999998 2016-04-05T09:34:08Z 341.89999999999998 2016-04-05T09:34:09Z 341.39999999999998 2016-04-05T09:34:10Z 341.39999999999998 2016-04-05T09:34:11Z 341.39999999999998 2016-04-05T09:34:12Z 340.89999999999998 2016-04-05T09:34:13Z 340.89999999999998 2016-04-05T09:34:14Z 340.39999999999998 2016-04-05T09:34:15Z 340 2016-04-05T09:34:16Z 340 2016-04-05T09:34:17Z 336.60000000000002 2016-04-05T09:34:20Z 335.60000000000002 2016-04-05T09:34:21Z 335.19999999999999 2016-04-05T09:34:22Z 334.69999999999999 2016-04-05T09:34:23Z 334.69999999999999 2016-04-05T09:34:24Z 334.19999999999999 2016-04-05T09:34:25Z 333.19999999999999 2016-04-05T09:34:26Z 332.30000000000001 2016-04-05T09:34:27Z 332.30000000000001 2016-04-05T09:34:28Z 331.30000000000001 2016-04-05T09:34:29Z 331.30000000000001 2016-04-05T09:34:30Z 331.30000000000001 2016-04-05T09:34:31Z 331.30000000000001 2016-04-05T09:34:32Z 330.39999999999998 2016-04-05T09:34:33Z 329.39999999999998 2016-04-05T09:34:34Z 328.89999999999998 2016-04-05T09:34:35Z 328.39999999999998 2016-04-05T09:34:36Z 327 2016-04-05T09:34:37Z 326 2016-04-05T09:34:38Z 326 2016-04-05T09:34:39Z 324.60000000000002 2016-04-05T09:34:40Z 323.60000000000002 2016-04-05T09:34:41Z 322.69999999999999 2016-04-05T09:34:42Z 322.19999999999999 2016-04-05T09:34:43Z 321.69999999999999 2016-04-05T09:34:44Z 321.69999999999999 2016-04-05T09:34:45Z 321.69999999999999 2016-04-05T09:34:46Z 321.19999999999999 2016-04-05T09:34:47Z 321.19999999999999 2016-04-05T09:34:48Z 320.69999999999999 2016-04-05T09:34:50Z 320.30000000000001 2016-04-05T09:34:51Z 319.80000000000001 2016-04-05T09:34:52Z 318.80000000000001 2016-04-05T09:34:53Z 318.80000000000001 2016-04-05T09:34:54Z 318.30000000000001 2016-04-05T09:34:55Z 316.89999999999998 2016-04-05T09:34:56Z 316.89999999999998 2016-04-05T09:34:57Z 316.39999999999998 2016-04-05T09:34:58Z 316.39999999999998 2016-04-05T09:34:59Z 315.89999999999998 2016-04-05T09:35:00Z 316.89999999999998 2016-04-05T09:35:01Z 317.39999999999998 2016-04-05T09:35:02Z 316.39999999999998 2016-04-05T09:35:03Z 315.5 2016-04-05T09:35:05Z 315.89999999999998 2016-04-05T09:35:06Z 315.5 2016-04-05T09:35:07Z 315.5 2016-04-05T09:35:08Z 315.5 2016-04-05T09:35:09Z 315.5 2016-04-05T09:35:10Z 314.5 2016-04-05T09:35:11Z 314 2016-04-05T09:35:12Z 313.5 2016-04-05T09:35:13Z 311.60000000000002 2016-04-05T09:35:17Z 311.10000000000002 2016-04-05T09:35:18Z 310.60000000000002 2016-04-05T09:35:19Z 309.69999999999999 2016-04-05T09:35:20Z 308.19999999999999 2016-04-05T09:35:21Z 304.89999999999998 2016-04-05T09:35:24Z 304.39999999999998 2016-04-05T09:35:25Z 304.39999999999998 2016-04-05T09:35:26Z 303.89999999999998 2016-04-05T09:35:27Z 303.89999999999998 2016-04-05T09:35:28Z 303 2016-04-05T09:35:29Z 302.5 2016-04-05T09:35:30Z 301.5 2016-04-05T09:35:31Z 298.10000000000002 2016-04-05T09:35:36Z 298.60000000000002 2016-04-05T09:35:53Z 298.10000000000002 2016-04-05T09:36:04Z 295.69999999999999 2016-04-05T09:36:15Z 294.80000000000001 2016-04-05T09:39:23Z 295.30000000000001 2016-04-05T09:39:33Z 294.80000000000001 2016-04-05T09:39:43Z 293.80000000000001 2016-04-05T09:39:58Z 292.39999999999998 2016-04-05T09:40:11Z 292.39999999999998 2016-04-05T09:40:23Z 291.39999999999998 2016-04-05T09:40:24Z 290.89999999999998 2016-04-05T09:40:25Z 290 2016-04-05T09:40:26Z 289.5 2016-04-05T09:40:27Z 289 2016-04-05T09:40:28Z 288 2016-04-05T09:40:29Z 287.60000000000002 2016-04-05T09:40:30Z 287.60000000000002 2016-04-05T09:40:31Z 287.60000000000002 2016-04-05T09:40:32Z 287.60000000000002 2016-04-05T09:40:33Z 287.60000000000002 2016-04-05T09:40:36Z 287.60000000000002 2016-04-05T09:40:37Z 287.60000000000002 2016-04-05T09:40:38Z 287.60000000000002 2016-04-05T09:40:39Z 287.60000000000002 2016-04-05T09:40:40Z 287.10000000000002 2016-04-05T09:40:43Z 286.10000000000002 2016-04-05T09:40:44Z 285.19999999999999 2016-04-05T09:40:45Z 284.69999999999999 2016-04-05T09:40:46Z 284.69999999999999 2016-04-05T09:40:47Z 284.69999999999999 2016-04-05T09:40:48Z 283.19999999999999 2016-04-05T09:40:49Z 283.69999999999999 2016-04-05T09:40:50Z 283.19999999999999 2016-04-05T09:40:51Z 283.19999999999999 2016-04-05T09:40:52Z 282.80000000000001 2016-04-05T09:40:53Z 283.19999999999999 2016-04-05T09:40:54Z 283.69999999999999 2016-04-05T09:40:55Z 284.19999999999999 2016-04-05T09:40:56Z 285.19999999999999 2016-04-05T09:40:57Z 285.60000000000002 2016-04-05T09:40:58Z 286.10000000000002 2016-04-05T09:40:59Z 286.60000000000002 2016-04-05T09:41:00Z 287.10000000000002 2016-04-05T09:41:01Z 288 2016-04-05T09:41:02Z 287.60000000000002 2016-04-05T09:41:03Z 286.60000000000002 2016-04-05T09:41:04Z 284.69999999999999 2016-04-05T09:41:07Z 282.30000000000001 2016-04-05T09:41:11Z 282.30000000000001 2016-04-05T09:41:12Z 282.80000000000001 2016-04-05T09:41:13Z 282.30000000000001 2016-04-05T09:41:14Z 281.80000000000001 2016-04-05T09:41:15Z 281.80000000000001 2016-04-05T09:41:20Z 279.89999999999998 2016-04-05T09:41:21Z 279.39999999999998 2016-04-05T09:41:22Z 278 2016-04-05T09:41:32Z 277.5 2016-04-05T09:41:38Z 277 2016-04-05T09:41:39Z 277 2016-04-05T09:41:40Z 278.39999999999998 2016-04-05T09:41:43Z 277 2016-04-05T09:41:51Z 277.5 2016-04-05T09:41:52Z 278 2016-04-05T09:41:53Z 280.39999999999998 2016-04-05T09:41:57Z 281.80000000000001 2016-04-05T09:41:58Z 281.30000000000001 2016-04-05T09:41:59Z 281.80000000000001 2016-04-05T09:42:00Z 281.30000000000001 2016-04-05T09:42:01Z 280.80000000000001 2016-04-05T09:42:02Z 280.39999999999998 2016-04-05T09:42:03Z 279.89999999999998 2016-04-05T09:42:04Z 278.39999999999998 2016-04-05T09:42:05Z 278 2016-04-05T09:42:06Z 276.5 2016-04-05T09:42:07Z 275.60000000000002 2016-04-05T09:42:08Z 275.10000000000002 2016-04-05T09:42:09Z 275.10000000000002 2016-04-05T09:42:10Z 274.60000000000002 2016-04-05T09:42:11Z 274.60000000000002 2016-04-05T09:42:12Z 271.19999999999999 2016-04-05T09:42:20Z 270.80000000000001 2016-04-05T09:42:21Z 270.30000000000001 2016-04-05T09:42:22Z 270.30000000000001 2016-04-05T09:42:23Z 270.30000000000001 2016-04-05T09:42:24Z 269.80000000000001 2016-04-05T09:42:25Z 269.80000000000001 2016-04-05T09:42:26Z 270.30000000000001 2016-04-05T09:42:27Z 269.80000000000001 2016-04-05T09:42:28Z 270.80000000000001 2016-04-05T09:42:29Z 271.69999999999999 2016-04-05T09:42:30Z 271.69999999999999 2016-04-05T09:42:31Z 273.10000000000002 2016-04-05T09:42:35Z 276.5 2016-04-05T09:42:39Z 277 2016-04-05T09:42:41Z 278 2016-04-05T09:42:48Z 277 2016-04-05T09:42:49Z 276 2016-04-05T09:42:50Z 275.60000000000002 2016-04-05T09:42:51Z 274.60000000000002 2016-04-05T09:42:52Z 274.60000000000002 2016-04-05T09:42:55Z 275.10000000000002 2016-04-05T09:42:56Z 274.60000000000002 2016-04-05T09:42:57Z 274.10000000000002 2016-04-05T09:42:58Z 274.10000000000002 2016-04-05T09:42:59Z 273.60000000000002 2016-04-05T09:43:00Z 275.10000000000002 2016-04-05T09:43:01Z 275.10000000000002 2016-04-05T09:43:02Z 275.10000000000002 2016-04-05T09:43:03Z 276 2016-04-05T09:43:04Z 276 2016-04-05T09:43:05Z 272.69999999999999 2016-04-05T09:43:10Z 270.80000000000001 2016-04-05T09:43:12Z 270.80000000000001 2016-04-05T09:43:13Z 270.80000000000001 2016-04-05T09:43:14Z 270.80000000000001 2016-04-05T09:43:15Z 271.19999999999999 2016-04-05T09:43:16Z 271.19999999999999 2016-04-05T09:43:17Z 262.10000000000002 2016-04-05T09:43:18Z 262.10000000000002 2016-04-05T09:43:19Z 260.60000000000002 2016-04-05T09:43:26Z 261.60000000000002 2016-04-05T09:43:27Z 264 2016-04-05T09:43:28Z 265 2016-04-05T09:43:29Z 264 2016-04-05T09:43:30Z 263.5 2016-04-05T09:43:31Z 263.10000000000002 2016-04-05T09:43:32Z 262.60000000000002 2016-04-05T09:43:33Z 263.10000000000002 2016-04-05T09:43:34Z 263.10000000000002 2016-04-05T09:43:35Z 263.5 2016-04-05T09:43:37Z 265.5 2016-04-05T09:43:41Z 264.5 2016-04-05T09:43:44Z 263.10000000000002 2016-04-05T09:43:45Z 262.60000000000002 2016-04-05T09:43:46Z 261.60000000000002 2016-04-05T09:43:49Z 261.60000000000002 2016-04-05T09:43:57Z 262.10000000000002 2016-04-05T09:43:58Z 261.60000000000002 2016-04-05T09:43:59Z 261.10000000000002 2016-04-05T09:44:00Z 261.10000000000002 2016-04-05T09:44:01Z 262.10000000000002 2016-04-05T09:44:02Z 261.60000000000002 2016-04-05T09:44:03Z 257.30000000000001 2016-04-05T09:44:11Z 257.30000000000001 2016-04-05T09:44:12Z 254.40000000000001 2016-04-05T09:44:20Z 253.90000000000001 2016-04-05T09:44:21Z 252 2016-04-05T09:45:33Z 252.5 2016-04-05T09:46:03Z 253 2016-04-05T09:46:19Z 252.5 2016-04-05T09:46:22Z 252 2016-04-05T09:46:23Z 251.5 2016-04-05T09:46:28Z 251.5 2016-04-05T09:46:29Z 251.5 2016-04-05T09:46:30Z 251.5 2016-04-05T09:46:31Z 251.5 2016-04-05T09:46:32Z 256.80000000000001 2016-04-05T09:46:35Z 257.80000000000001 2016-04-05T09:46:37Z 256.30000000000001 2016-04-05T09:46:47Z 256.30000000000001 2016-04-05T09:46:54Z 256.80000000000001 2016-04-05T09:47:04Z 255.90000000000001 2016-04-05T09:47:05Z 256.30000000000001 2016-04-05T09:47:06Z 254.90000000000001 2016-04-05T09:47:08Z 254.90000000000001 2016-04-05T09:47:09Z 254.90000000000001 2016-04-05T09:47:11Z 254.40000000000001 2016-04-05T09:47:12Z 253.90000000000001 2016-04-05T09:47:13Z 254.90000000000001 2016-04-05T09:47:16Z 254.90000000000001 2016-04-05T09:47:17Z 255.40000000000001 2016-04-05T09:47:18Z 255.40000000000001 2016-04-05T09:47:19Z 254.90000000000001 2016-04-05T09:47:20Z 254.90000000000001 2016-04-05T09:47:21Z 254.40000000000001 2016-04-05T09:47:22Z 254.90000000000001 2016-04-05T09:47:23Z 254.40000000000001 2016-04-05T09:47:24Z 253.90000000000001 2016-04-05T09:47:25Z 253 2016-04-05T09:47:27Z 252.5 2016-04-05T09:47:28Z 254.90000000000001 2016-04-05T09:47:37Z 253 2016-04-05T09:47:49Z 253 2016-04-05T09:47:56Z 253 2016-04-05T09:48:25Z 252 2016-04-05T09:49:02Z 251.5 2016-04-05T09:49:16Z 252.5 2016-04-05T09:49:17Z 254.40000000000001 2016-04-05T09:49:26Z 254.40000000000001 2016-04-05T09:49:27Z 254.90000000000001 2016-04-05T09:49:34Z 254.90000000000001 2016-04-05T09:49:37Z 254.90000000000001 2016-04-05T09:49:38Z 254.40000000000001 2016-04-05T09:49:39Z 254.90000000000001 2016-04-05T09:49:43Z 255.40000000000001 2016-04-05T09:49:46Z 254.90000000000001 2016-04-05T09:49:47Z 253.90000000000001 2016-04-05T09:49:49Z 254.40000000000001 2016-04-05T09:49:55Z 253.90000000000001 2016-04-05T09:49:56Z 254.40000000000001 2016-04-05T09:49:57Z 253.90000000000001 2016-04-05T09:49:58Z 253.90000000000001 2016-04-05T09:49:59Z 253.40000000000001 2016-04-05T09:50:04Z 255.40000000000001 2016-04-05T09:50:08Z 253.40000000000001 2016-04-05T09:50:16Z 252.5 2016-04-05T09:50:22Z 252.5 2016-04-05T09:50:44Z 253.40000000000001 2016-04-05T09:50:56Z 253.40000000000001 2016-04-05T09:51:07Z 253.40000000000001 2016-04-05T09:51:08Z 253.40000000000001 2016-04-05T09:51:23Z 252.5 2016-04-05T09:51:37Z 252.5 2016-04-02T12:10:23Z 253 2016-04-05T09:57:50Z 255 2016-04-05T09:57:50Z 255 2016-04-05T09:57:50Z 255 2016-04-05T09:57:50Z 260 2016-04-05T09:57:50Z 265 2016-04-05T09:57:50Z 275 2016-04-05T09:57:50Z 278 2016-04-05T09:57:50Z 281 2016-04-05T09:57:50Z 285 2016-04-05T09:57:50Z 288 2016-04-05T09:57:50Z 292 2016-04-05T09:57:50Z 291 2016-04-05T09:57:51Z 290.5 2016-04-05T09:58:23Z 289 2016-04-05T09:58:39Z 291.89999999999998 2016-04-05T09:58:47Z 290.89999999999998 2016-04-05T09:58:57Z 287.10000000000002 2016-04-05T09:59:02Z 283.19999999999999 2016-04-05T09:59:06Z 283.19999999999999 2016-04-05T09:59:07Z 279.39999999999998 2016-04-05T09:59:11Z 274.60000000000002 2016-04-05T09:59:15Z 270.80000000000001 2016-04-05T09:59:21Z 267.39999999999998 2016-04-05T09:59:25Z 262.10000000000002 2016-04-05T09:59:29Z 262.60000000000002 2016-04-05T09:59:30Z 259.19999999999999 2016-04-05T09:59:34Z 259.19999999999999 2016-04-05T09:59:35Z 255.40000000000001 2016-04-05T09:59:39Z 253.90000000000001 2016-04-05T09:59:47Z 253.40000000000001 2016-04-05T10:00:14Z 253.90000000000001 2016-04-05T10:00:17Z 253.40000000000001 2016-04-05T10:00:18Z 253 2016-04-05T10:00:35Z 252.5 2016-04-05T10:00:39Z 253 2016-04-05T10:00:40Z 252.5 2016-04-05T10:00:41Z 251 2016-04-05T10:00:59Z 250.09999999999999 2016-04-05T10:01:19Z 251 2016-04-05T10:01:33Z 250.59999999999999 2016-04-05T10:01:34Z 250.59999999999999 2016-04-05T10:01:35Z 249.09999999999999 2016-04-05T10:01:44Z 245.30000000000001 2016-04-05T10:01:46Z 245.80000000000001 2016-04-05T10:01:47Z 242.40000000000001 2016-04-05T10:01:52Z 242.40000000000001 2016-04-05T10:01:53Z 241.40000000000001 2016-04-05T10:02:02Z 241.90000000000001 2016-04-05T10:02:28Z 242.40000000000001 2016-04-05T10:02:47Z 243.80000000000001 2016-04-05T10:02:59Z 243.80000000000001 2016-04-05T10:03:10Z 244.80000000000001 2016-04-05T10:03:25Z 244.80000000000001 2016-04-05T10:04:48Z 245.80000000000001 2016-04-05T10:05:49Z 245.30000000000001 2016-04-05T10:06:18Z 245.80000000000001 2016-04-05T10:06:42Z 245.30000000000001 2016-04-05T10:06:50Z 245.80000000000001 2016-04-05T10:06:52Z 245.80000000000001 2016-04-05T10:06:53Z 246.19999999999999 2016-04-05T10:06:54Z 245.80000000000001 2016-04-05T10:06:55Z 245.30000000000001 2016-04-05T10:06:56Z 244.30000000000001 2016-04-05T10:06:58Z 243.40000000000001 2016-04-05T10:07:03Z 242.90000000000001 2016-04-05T10:07:04Z 242.40000000000001 2016-04-05T10:07:05Z 242.40000000000001 2016-04-05T10:07:06Z 242.40000000000001 2016-04-05T10:07:07Z 241.90000000000001 2016-04-05T10:07:08Z 241.90000000000001 2016-04-05T10:07:09Z 241.90000000000001 2016-04-05T10:07:10Z 241.90000000000001 2016-04-05T10:07:11Z 241.90000000000001 2016-04-05T10:07:12Z 241.90000000000001 2016-04-05T10:07:13Z 241.90000000000001 2016-04-05T10:07:15Z 241.90000000000001 2016-04-05T10:07:16Z 240.90000000000001 2016-04-05T10:07:17Z 240.90000000000001 2016-04-05T10:07:18Z 240.90000000000001 2016-04-05T10:07:19Z 240.90000000000001 2016-04-05T10:07:20Z 241.90000000000001 2016-04-05T10:07:21Z 241.90000000000001 2016-04-05T10:07:22Z 245.30000000000001 2016-04-05T10:07:34Z 244.80000000000001 2016-04-05T10:07:35Z 245.80000000000001 2016-04-05T10:07:44Z 247.69999999999999 2016-04-05T10:07:49Z 248.59999999999999 2016-04-05T10:07:50Z 249.09999999999999 2016-04-05T10:07:51Z 249.09999999999999 2016-04-05T10:07:52Z 249.59999999999999 2016-04-05T10:07:53Z 250.09999999999999 2016-04-05T10:07:54Z 250.09999999999999 2016-04-05T10:07:55Z 251 2016-04-05T10:08:00Z 251 2016-04-05T10:08:01Z 251.5 2016-04-05T10:08:02Z 252 2016-04-05T10:08:03Z 252 2016-04-05T10:08:04Z 255.40000000000001 2016-04-05T10:08:07Z 258.69999999999999 2016-04-05T10:08:16Z 262.60000000000002 2016-04-05T10:08:21Z 265.5 2016-04-05T10:08:25Z 266.89999999999998 2016-04-05T10:08:32Z 269.30000000000001 2016-04-05T10:08:37Z 269.30000000000001 2016-04-05T10:08:38Z 270.30000000000001 2016-04-05T10:08:39Z 270.80000000000001 2016-04-05T10:08:40Z 272.19999999999999 2016-04-05T10:08:41Z 273.10000000000002 2016-04-05T10:08:42Z 273.60000000000002 2016-04-05T10:08:43Z 275.10000000000002 2016-04-05T10:08:44Z 276 2016-04-05T10:08:54Z 276 2016-04-05T10:08:57Z 277.5 2016-04-05T10:09:01Z 277.5 2016-04-05T10:09:06Z 282.30000000000001 2016-04-05T10:09:13Z 282.80000000000001 2016-04-05T10:09:15Z 283.19999999999999 2016-04-05T10:09:16Z 282.80000000000001 2016-04-05T10:09:17Z 282.80000000000001 2016-04-05T10:09:18Z 284.19999999999999 2016-04-05T10:09:19Z 284.19999999999999 2016-04-05T10:09:20Z 284.69999999999999 2016-04-05T10:09:21Z 284.69999999999999 2016-04-05T10:09:22Z 285.19999999999999 2016-04-05T10:09:23Z 285.19999999999999 2016-04-05T10:09:24Z 285.19999999999999 2016-04-05T10:09:25Z 286.10000000000002 2016-04-05T10:09:26Z 286.60000000000002 2016-04-05T10:09:27Z 287.10000000000002 2016-04-05T10:09:28Z 287.10000000000002 2016-04-05T10:09:29Z 287.60000000000002 2016-04-05T10:09:30Z 288 2016-04-05T10:09:31Z 287.10000000000002 2016-04-05T10:09:34Z 287.10000000000002 2016-04-05T10:09:35Z 288 2016-04-05T10:09:36Z 287.60000000000002 2016-04-05T10:09:37Z 287.60000000000002 2016-04-05T10:09:38Z 287.60000000000002 2016-04-05T10:09:39Z 287.60000000000002 2016-04-05T10:09:40Z 287.10000000000002 2016-04-05T10:09:41Z 287.60000000000002 2016-04-05T10:09:48Z 287.10000000000002 2016-04-05T10:09:49Z 287.60000000000002 2016-04-05T10:09:50Z 287.60000000000002 2016-04-05T10:09:51Z 287.60000000000002 2016-04-05T10:09:52Z 288 2016-04-05T10:09:53Z 286.60000000000002 2016-04-05T10:10:04Z 286.10000000000002 2016-04-05T10:10:06Z 286.10000000000002 2016-04-05T10:10:07Z 285.60000000000002 2016-04-05T10:10:08Z 286.10000000000002 2016-04-05T10:10:09Z 286.60000000000002 2016-04-05T10:10:10Z 286.60000000000002 2016-04-05T10:10:11Z 286.60000000000002 2016-04-05T10:10:12Z 286.60000000000002 2016-04-05T10:10:13Z 287.10000000000002 2016-04-05T10:10:14Z 286.60000000000002 2016-04-05T10:10:15Z 287.60000000000002 2016-04-05T10:10:20Z 287.10000000000002 2016-04-05T10:10:21Z 287.10000000000002 2016-04-05T10:10:22Z 288 2016-04-05T10:10:23Z 288 2016-04-05T10:10:24Z 288 2016-04-05T10:10:25Z 289 2016-04-05T10:10:26Z 289 2016-04-05T10:10:27Z 289 2016-04-05T10:10:28Z 290.89999999999998 2016-04-05T10:10:41Z 290.89999999999998 2016-04-05T10:10:43Z 290 2016-04-05T10:10:44Z 290.5 2016-04-05T10:10:45Z 290.89999999999998 2016-04-05T10:10:46Z 290.89999999999998 2016-04-05T10:10:47Z 291.39999999999998 2016-04-05T10:10:49Z 291.89999999999998 2016-04-05T10:10:50Z 292.39999999999998 2016-04-05T10:10:51Z 292.39999999999998 2016-04-05T10:10:52Z 292.89999999999998 2016-04-05T10:10:53Z 292.89999999999998 2016-04-05T10:10:54Z 292.89999999999998 2016-04-05T10:10:55Z 294.30000000000001 2016-04-05T10:10:57Z 294.30000000000001 2016-04-05T10:10:58Z 294.30000000000001 2016-04-05T10:10:59Z 294.80000000000001 2016-04-05T10:11:00Z 294.80000000000001 2016-04-05T10:11:01Z 295.30000000000001 2016-04-05T10:11:02Z 297.69999999999999 2016-04-05T10:11:07Z 298.60000000000002 2016-04-05T10:11:13Z 299.10000000000002 2016-04-05T10:11:14Z 298.60000000000002 2016-04-05T10:11:15Z 299.60000000000002 2016-04-05T10:11:16Z 301 2016-04-05T10:11:17Z 301 2016-04-05T10:11:18Z 299.60000000000002 2016-04-05T10:11:23Z 299.10000000000002 2016-04-05T10:11:24Z 299.10000000000002 2016-04-05T10:11:25Z 300.10000000000002 2016-04-05T10:11:26Z 300.10000000000002 2016-04-05T10:11:27Z 299.60000000000002 2016-04-05T10:11:28Z 300.10000000000002 2016-04-05T10:11:29Z 300.10000000000002 2016-04-05T10:11:30Z 300.10000000000002 2016-04-05T10:11:31Z 300.5 2016-04-05T10:11:32Z 302 2016-04-05T10:11:36Z 302.5 2016-04-05T10:11:37Z 302.5 2016-04-05T10:11:38Z 303 2016-04-05T10:11:39Z 303 2016-04-05T10:11:40Z 303 2016-04-05T10:11:41Z 302.5 2016-04-05T10:11:42Z 302.5 2016-04-05T10:11:43Z 303 2016-04-05T10:11:44Z 303.39999999999998 2016-04-05T10:11:45Z 303.39999999999998 2016-04-05T10:11:46Z 304.39999999999998 2016-04-05T10:11:47Z 303 2016-04-05T10:11:48Z 303.89999999999998 2016-04-05T10:11:49Z 304.39999999999998 2016-04-05T10:11:50Z 305.39999999999998 2016-04-05T10:11:51Z 304.89999999999998 2016-04-05T10:11:52Z 304.89999999999998 2016-04-05T10:11:53Z 305.80000000000001 2016-04-05T10:11:55Z 305.39999999999998 2016-04-05T10:11:56Z 307.30000000000001 2016-04-05T10:11:59Z 308.19999999999999 2016-04-05T10:12:00Z 307.30000000000001 2016-04-05T10:12:01Z 307.30000000000001 2016-04-05T10:12:02Z 307.80000000000001 2016-04-05T10:12:03Z 307.80000000000001 2016-04-05T10:12:04Z 311.10000000000002 2016-04-05T10:12:11Z 311.10000000000002 2016-04-05T10:12:12Z 312.10000000000002 2016-04-05T10:12:13Z 312.60000000000002 2016-04-05T10:12:14Z 313 2016-04-05T10:12:22Z 313 2016-04-05T10:12:23Z 313 2016-04-05T10:12:24Z 316.39999999999998 2016-04-05T10:12:28Z 316.39999999999998 2016-04-05T10:12:29Z 317.89999999999998 2016-04-05T10:12:38Z 318.30000000000001 2016-04-05T10:12:39Z 317.39999999999998 2016-04-05T10:12:40Z 317.89999999999998 2016-04-05T10:12:41Z 317.89999999999998 2016-04-05T10:12:42Z 316.89999999999998 2016-04-05T10:12:43Z 316.89999999999998 2016-04-05T10:12:44Z 316.39999999999998 2016-04-05T10:12:45Z 315.5 2016-04-05T10:12:46Z 315 2016-04-05T10:12:47Z 315 2016-04-05T10:12:48Z 315 2016-04-05T10:12:49Z 315.5 2016-04-05T10:12:50Z 315 2016-04-05T10:12:51Z 314.5 2016-04-05T10:12:52Z 314.5 2016-04-05T10:12:53Z 313.5 2016-04-05T10:12:54Z 314 2016-04-05T10:12:55Z 314 2016-04-05T10:13:00Z 314 2016-04-05T10:13:01Z 315 2016-04-05T10:13:03Z 315 2016-04-05T10:13:04Z 314 2016-04-05T10:13:05Z 315 2016-04-05T10:13:06Z 314 2016-04-05T10:13:07Z 314 2016-04-05T10:13:08Z 313.5 2016-04-05T10:13:10Z 313 2016-04-05T10:13:11Z 313 2016-04-05T10:13:12Z 313.5 2016-04-05T10:13:13Z 313 2016-04-05T10:13:14Z 313.5 2016-04-05T10:13:15Z 313.5 2016-04-05T10:13:16Z 314 2016-04-05T10:13:17Z 314.5 2016-04-05T10:13:18Z 315 2016-04-05T10:13:19Z 315.89999999999998 2016-04-05T10:13:22Z 316.89999999999998 2016-04-05T10:13:23Z 316.89999999999998 2016-04-05T10:13:24Z 317.89999999999998 2016-04-05T10:13:25Z 317.89999999999998 2016-04-05T10:13:26Z 317.89999999999998 2016-04-05T10:13:27Z 318.30000000000001 2016-04-05T10:13:29Z 318.30000000000001 2016-04-05T10:13:30Z 318.30000000000001 2016-04-05T10:13:31Z 318.30000000000001 2016-04-05T10:13:32Z 318.30000000000001 2016-04-05T10:13:33Z 318.30000000000001 2016-04-05T10:13:34Z 317.89999999999998 2016-04-05T10:13:35Z 317.89999999999998 2016-04-05T10:13:36Z 317.39999999999998 2016-04-05T10:13:37Z 318.30000000000001 2016-04-05T10:13:38Z 318.30000000000001 2016-04-05T10:13:39Z 318.30000000000001 2016-04-05T10:13:40Z 318.80000000000001 2016-04-05T10:13:41Z 318.80000000000001 2016-04-05T10:13:42Z 319.30000000000001 2016-04-05T10:13:43Z 319.30000000000001 2016-04-05T10:13:44Z 319.30000000000001 2016-04-05T10:13:45Z 319.30000000000001 2016-04-05T10:13:46Z 319.30000000000001 2016-04-05T10:13:47Z 319.30000000000001 2016-04-05T10:13:48Z 319.30000000000001 2016-04-05T10:13:49Z 319.30000000000001 2016-04-05T10:13:50Z 319.80000000000001 2016-04-05T10:13:51Z 319.80000000000001 2016-04-05T10:13:52Z 320.30000000000001 2016-04-05T10:13:53Z 320.69999999999999 2016-04-05T10:13:54Z 320.69999999999999 2016-04-05T10:13:55Z 321.19999999999999 2016-04-05T10:13:56Z 320.69999999999999 2016-04-05T10:13:59Z 320.69999999999999 2016-04-05T10:14:00Z 321.19999999999999 2016-04-05T10:14:01Z 321.69999999999999 2016-04-05T10:14:02Z 321.69999999999999 2016-04-05T10:14:03Z 321.69999999999999 2016-04-05T10:14:04Z 321.69999999999999 2016-04-05T10:14:05Z 321.69999999999999 2016-04-05T10:14:06Z 322.19999999999999 2016-04-05T10:14:07Z 321.69999999999999 2016-04-05T10:14:16Z 322.69999999999999 2016-04-05T10:14:17Z 322.69999999999999 2016-04-05T10:14:18Z 321.69999999999999 2016-04-05T10:14:19Z 321.19999999999999 2016-04-05T10:14:20Z 321.69999999999999 2016-04-05T10:14:21Z 321.69999999999999 2016-04-05T10:14:22Z 319.80000000000001 2016-04-05T10:14:24Z 319.30000000000001 2016-04-05T10:14:25Z 318.80000000000001 2016-04-05T10:14:26Z 318.30000000000001 2016-04-05T10:14:27Z 318.80000000000001 2016-04-05T10:14:28Z 319.30000000000001 2016-04-05T10:14:29Z 319.30000000000001 2016-04-05T10:14:30Z 318.80000000000001 2016-04-05T10:14:31Z 318.30000000000001 2016-04-05T10:14:32Z 318.80000000000001 2016-04-05T10:14:33Z 318.80000000000001 2016-04-05T10:14:35Z 318.30000000000001 2016-04-05T10:14:36Z 318.80000000000001 2016-04-05T10:14:42Z 319.80000000000001 2016-04-05T10:14:51Z 318.80000000000001 2016-04-05T10:15:02Z 320.69999999999999 2016-04-05T10:15:12Z 324.10000000000002 2016-04-05T10:15:17Z 324.10000000000002 2016-04-05T10:15:19Z 323.60000000000002 2016-04-05T10:15:20Z 323.60000000000002 2016-04-05T10:15:21Z 323.10000000000002 2016-04-05T10:15:22Z 323.10000000000002 2016-04-05T10:15:23Z 322.69999999999999 2016-04-05T10:15:33Z 323.60000000000002 2016-04-05T10:15:55Z 323.60000000000002 2016-04-05T10:15:56Z 323.60000000000002 2016-04-05T10:15:57Z 322.19999999999999 2016-04-05T10:16:01Z 321.69999999999999 2016-04-05T10:16:14Z 321.69999999999999 2016-04-05T10:16:26Z 320.69999999999999 2016-04-05T10:16:37Z 320.69999999999999 2016-04-05T10:16:49Z 320.69999999999999 2016-04-05T10:17:18Z 321.19999999999999 2016-04-05T10:17:36Z 321.19999999999999 2016-04-05T10:18:04Z 323.10000000000002 2016-04-05T10:18:09Z 324.10000000000002 2016-04-05T10:18:11Z 326.5 2016-04-05T10:18:25Z 326 2016-04-05T10:18:40Z 326.5 2016-04-05T10:18:59Z 329.39999999999998 2016-04-05T10:19:11Z 329.89999999999998 2016-04-05T10:19:24Z 331.30000000000001 2016-04-05T10:19:29Z 332.80000000000001 2016-04-05T10:19:33Z 332.30000000000001 2016-04-05T10:19:48Z 331.80000000000001 2016-04-05T10:19:49Z 333.19999999999999 2016-04-05T10:19:55Z 332.80000000000001 2016-04-05T10:19:56Z 332.30000000000001 2016-04-05T10:19:57Z 332.80000000000001 2016-04-05T10:19:58Z 332.80000000000001 2016-04-05T10:19:59Z 332.80000000000001 2016-04-05T10:20:00Z 332.80000000000001 2016-04-05T10:20:01Z 331.80000000000001 2016-04-05T10:20:09Z 331.80000000000001 2016-04-05T10:20:10Z 331.80000000000001 2016-04-05T10:20:11Z 331.80000000000001 2016-04-05T10:20:12Z 331.80000000000001 2016-04-05T10:20:13Z 331.80000000000001 2016-04-05T10:20:14Z 331.80000000000001 2016-04-05T10:20:15Z 331.80000000000001 2016-04-05T10:20:16Z 331.30000000000001 2016-04-05T10:20:17Z 331.30000000000001 2016-04-05T10:20:18Z 330.39999999999998 2016-04-05T10:20:19Z 330.80000000000001 2016-04-05T10:20:20Z 329.89999999999998 2016-04-05T10:20:21Z 329.89999999999998 2016-04-05T10:20:22Z 330.80000000000001 2016-04-05T10:20:34Z 331.30000000000001 2016-04-05T10:20:36Z 331.80000000000001 2016-04-05T10:20:37Z 331.80000000000001 2016-04-05T10:20:38Z 332.30000000000001 2016-04-05T10:20:39Z 332.30000000000001 2016-04-05T10:20:40Z 332.30000000000001 2016-04-05T10:20:41Z 332.30000000000001 2016-04-05T10:20:42Z 333.69999999999999 2016-04-05T10:20:47Z 333.69999999999999 2016-04-05T10:20:48Z 333.19999999999999 2016-04-05T10:20:49Z 333.69999999999999 2016-04-05T10:20:50Z 333.19999999999999 2016-04-05T10:20:51Z 332.80000000000001 2016-04-05T10:20:54Z 332.30000000000001 2016-04-05T10:20:55Z 333.69999999999999 2016-04-05T10:21:05Z 337.60000000000002 2016-04-05T10:21:11Z 338.5 2016-04-05T10:21:13Z 340 2016-04-05T10:21:16Z 341.39999999999998 2016-04-05T10:21:19Z 343.80000000000001 2016-04-05T10:21:26Z 343.80000000000001 2016-04-05T10:21:36Z 344.30000000000001 2016-04-05T10:21:52Z 345.19999999999999 2016-04-05T10:23:16Z 345.19999999999999 2016-04-05T10:23:29Z 344.80000000000001 2016-04-05T10:23:54Z 344.30000000000001 2016-04-05T10:24:04Z 345.69999999999999 2016-04-05T10:24:16Z 348.10000000000002 2016-04-05T10:24:19Z 348.60000000000002 2016-04-05T10:24:20Z 350.5 2016-04-05T10:24:22Z 350.5 2016-04-05T10:24:23Z 352 2016-04-05T10:24:24Z 352.89999999999998 2016-04-05T10:24:26Z 356.30000000000001 2016-04-05T10:24:36Z 361.10000000000002 2016-04-05T10:24:41Z 360.60000000000002 2016-04-05T10:24:42Z 364.5 2016-04-05T10:24:47Z 365 2016-04-05T10:24:49Z 366.39999999999998 2016-04-05T10:24:51Z 363 2016-04-05T10:24:51Z 358 2016-04-05T10:24:51Z 348 2016-04-05T10:24:51Z 340 2016-04-05T10:24:51Z 335 2016-04-05T10:24:51Z 330 2016-04-05T10:24:51Z 320.69999999999999 2018-05-14T06:06:00Z 325.10000000000002 2018-05-14T06:06:04Z 325.5 2018-05-14T06:06:05Z 329.39999999999998 2018-05-14T06:06:09Z 333.19999999999999 2018-05-14T06:06:13Z 336.60000000000002 2018-05-14T06:06:17Z 340.39999999999998 2018-05-14T06:06:23Z 341.89999999999998 2018-05-14T06:06:25Z 345.19999999999999 2018-05-14T06:06:31Z 345.19999999999999 2018-05-14T06:06:32Z 346.69999999999999 2018-05-14T06:06:36Z 347.60000000000002 2018-05-14T06:06:38Z 348.60000000000002 2018-05-14T06:06:44Z 349.10000000000002 2018-05-14T06:06:48Z 350.10000000000002 2018-05-14T06:06:55Z 351.5 2018-05-14T06:07:03Z 352.89999999999998 2018-05-14T06:07:12Z 353.39999999999998 2018-05-14T06:07:16Z 352.89999999999998 2018-05-14T06:07:21Z 352.89999999999998 2018-05-14T06:07:23Z 352.5 2018-05-14T06:07:30Z 351.5 2018-05-14T06:07:36Z 351 2018-05-14T06:07:40Z 350.10000000000002 2018-05-14T06:07:46Z 349.60000000000002 2018-05-14T06:07:49Z 349.60000000000002 2018-05-14T06:07:51Z 349.10000000000002 2018-05-14T06:07:54Z 348.60000000000002 2018-05-14T06:07:59Z 347.60000000000002 2018-05-14T06:08:05Z 347.60000000000002 2018-05-14T06:08:27Z 346.69999999999999 2018-05-14T06:08:35Z 346.19999999999999 2018-05-14T06:08:45Z 346.19999999999999 2018-05-14T06:08:48Z 344.80000000000001 2018-05-14T06:08:57Z 344.80000000000001 2018-05-14T06:09:00Z 345.69999999999999 2018-05-14T06:09:09Z 347.19999999999999 2018-05-14T06:09:24Z 349.10000000000002 2018-05-14T06:09:36Z 351 2018-05-14T06:09:48Z 351.5 2018-05-14T06:09:53Z 352.5 2018-05-14T06:10:03Z 353.39999999999998 2018-05-14T06:10:07Z 353.89999999999998 2018-05-14T06:10:11Z 353.89999999999998 2018-05-14T06:10:13Z 354.89999999999998 2018-05-14T06:10:17Z 354.89999999999998 2018-05-14T06:10:22Z 354.89999999999998 2018-05-14T06:10:28Z 355.30000000000001 2018-05-14T06:10:32Z 354.89999999999998 2018-05-14T06:10:42Z 354.89999999999998 2018-05-14T06:10:45Z 354.39999999999998 2018-05-14T06:10:53Z 354.89999999999998 2018-05-14T06:11:03Z 354.89999999999998 2018-05-14T06:11:13Z 355.30000000000001 2018-05-14T06:11:17Z 355.80000000000001 2018-05-14T06:11:21Z 355.80000000000001 2018-05-14T06:11:24Z 357.30000000000001 2018-05-14T06:11:34Z 357.30000000000001 2018-05-14T06:11:35Z 358.19999999999999 2018-05-14T06:11:47Z 358.19999999999999 2018-05-14T06:11:49Z 358.69999999999999 2018-05-14T06:11:52Z 359.69999999999999 2018-05-14T06:12:01Z 360.10000000000002 2018-05-14T06:12:08Z 361.10000000000002 2018-05-14T06:12:15Z 361.60000000000002 2018-05-14T06:12:18Z 362.5 2018-05-14T06:12:25Z 363 2018-05-14T06:12:33Z 363 2018-05-14T06:12:38Z 363.5 2018-05-14T06:12:42Z 365 2018-05-14T06:12:54Z 365 2018-05-14T06:12:58Z 365.39999999999998 2018-05-14T06:13:10Z 366.39999999999998 2018-05-14T06:13:24Z 366.39999999999998 2018-05-14T06:13:44Z 366.39999999999998 2018-05-14T06:13:55Z 366.89999999999998 2018-05-14T06:14:07Z 366.89999999999998 2018-05-14T06:14:09Z 366.39999999999998 2018-05-14T06:14:17Z 365.89999999999998 2018-05-14T06:14:23Z 366.39999999999998 2018-05-14T06:14:27Z 365.39999999999998 2018-05-14T06:14:29Z 364.5 2018-05-14T06:14:35Z 362.5 2018-05-14T06:14:48Z 360.60000000000002 2018-05-14T06:14:59Z 360.60000000000002 2018-05-14T06:15:02Z 359.19999999999999 2018-05-14T06:15:10Z 358.19999999999999 2018-05-14T06:15:16Z 358.19999999999999 2018-05-14T06:15:19Z 358.69999999999999 2018-05-14T06:15:24Z 361.10000000000002 2018-05-14T06:15:36Z 361.60000000000002 2018-05-14T06:15:43Z 361.60000000000002 2018-05-14T06:15:46Z 362.5 2018-05-14T06:15:52Z 362.5 2018-05-14T06:16:03Z 362.5 2018-05-14T06:16:13Z 362.5 2018-05-14T06:16:25Z 362.5 2018-05-14T06:16:30Z 363 2018-05-14T06:17:09Z 363.5 2018-05-14T06:17:23Z 364 2018-05-14T06:17:34Z 363.5 2018-05-14T06:17:46Z 364 2018-05-14T06:18:01Z 363.5 2018-05-14T06:18:20Z 367.80000000000001 2018-05-14T06:18:29Z 367.39999999999998 2018-05-14T06:18:30Z 367.39999999999998 2018-05-14T06:18:43Z 367.80000000000001 2018-05-14T06:18:45Z 368.80000000000001 2018-05-14T06:18:49Z 369.80000000000001 2018-05-14T06:19:02Z 370.19999999999999 2018-05-14T06:19:15Z 369.30000000000001 2018-05-14T06:19:23Z 369.80000000000001 2018-05-14T06:19:35Z 369.30000000000001 2018-05-14T06:19:44Z 369.30000000000001 2018-05-14T06:19:48Z 369.80000000000001 2018-05-14T06:19:56Z 369.80000000000001 2018-05-14T06:20:01Z 370.69999999999999 2018-05-14T06:20:15Z 371.19999999999999 2018-05-14T06:20:29Z 371.19999999999999 2018-05-14T06:20:36Z 370.69999999999999 2018-05-14T06:20:39Z 370.19999999999999 2018-05-14T06:20:51Z 370.19999999999999 2018-05-14T06:20:56Z 371.69999999999999 2018-05-14T06:21:06Z 372.19999999999999 2018-05-14T06:21:09Z 372.19999999999999 2018-05-14T06:21:12Z 374.10000000000002 2018-05-14T06:21:24Z 376 2018-05-14T06:21:35Z 377 2018-05-14T06:21:49Z 377.5 2018-05-14T06:21:54Z 377.89999999999998 2018-05-14T06:22:06Z 378.39999999999998 2018-05-14T06:22:12Z 378.39999999999998 2018-05-14T06:22:14Z 377.89999999999998 2018-05-14T06:22:23Z 377.89999999999998 2018-05-14T06:22:27Z 379.39999999999998 2018-05-14T06:22:37Z 380.30000000000001 2018-05-14T06:22:49Z 380.30000000000001 2018-05-14T06:22:51Z 382.30000000000001 2018-05-14T06:23:04Z 382.69999999999999 2018-05-14T06:23:10Z 382.69999999999999 2018-05-14T06:23:15Z 382.69999999999999 2018-05-14T06:23:26Z 382.69999999999999 2018-05-14T06:23:38Z 383.19999999999999 2018-05-14T06:23:48Z 384.69999999999999 2018-05-14T06:24:00Z 385.10000000000002 2018-05-14T06:24:13Z 385.10000000000002 2018-05-14T06:24:16Z 385.60000000000002 2018-05-14T06:24:20Z 386.10000000000002 2018-05-14T06:24:28Z 386.60000000000002 2018-05-14T06:24:34Z 386.60000000000002 2018-05-14T06:24:39Z 386.10000000000002 2018-05-14T06:24:49Z 383.19999999999999 2018-05-14T06:25:01Z 384.69999999999999 2018-05-14T06:25:06Z 385.10000000000002 2018-05-14T06:25:10Z 386.10000000000002 2018-05-14T06:25:24Z 387.10000000000002 2018-05-14T06:25:28Z 386.60000000000002 2018-05-14T06:25:42Z 386.60000000000002 2018-05-14T06:25:44Z 387.10000000000002 2018-05-14T06:25:55Z 387.5 2018-05-14T06:26:00Z 387.10000000000002 2018-05-14T06:26:10Z 387.5 2018-05-14T06:26:15Z 389 2018-05-14T06:26:27Z 388.5 2018-05-14T06:26:29Z 389 2018-05-14T06:26:33Z 389 2018-05-14T06:26:44Z 390 2018-05-14T06:26:49Z 390 2018-05-14T06:26:52Z 390 2018-05-14T06:26:56Z 391.89999999999998 2018-05-14T06:27:10Z 391.89999999999998 2018-05-14T06:27:11Z 393.30000000000001 2018-05-14T06:27:20Z 393.30000000000001 2018-05-14T06:27:23Z 393.30000000000001 2018-05-14T06:27:26Z 394.80000000000001 2018-05-14T06:27:28Z 395.19999999999999 2018-05-14T06:27:34Z 395.69999999999999 2018-05-14T06:27:42Z 396.19999999999999 2018-05-14T06:27:46Z 394.80000000000001 2018-05-14T06:28:00Z 396.69999999999999 2018-05-14T06:28:18Z 398.10000000000002 2018-05-14T06:28:31Z 398.10000000000002 2018-05-14T06:28:34Z 399.10000000000002 2018-05-14T06:28:45Z 398.60000000000002 2018-05-14T06:28:47Z 399.10000000000002 2018-05-14T06:28:54Z 400 2018-05-14T06:29:00Z 400 2018-05-14T06:29:04Z 400.5 2018-05-14T06:29:06Z 401.5 2018-05-14T06:29:18Z 402 2018-05-14T06:29:26Z 402.5 2018-05-14T06:29:31Z 402.5 2018-05-14T06:29:42Z 402.89999999999998 2018-05-14T06:29:45Z 402.5 2018-05-14T06:29:47Z 403.89999999999998 2018-05-14T06:30:01Z 404.89999999999998 2018-05-14T06:30:13Z 404.89999999999998 2018-05-14T06:30:14Z 405.30000000000001 2018-05-14T06:30:16Z 406.30000000000001 2018-05-14T06:30:25Z 407.69999999999999 2018-05-14T06:30:41Z 408.69999999999999 2018-05-14T06:30:56Z 410.10000000000002 2018-05-14T06:31:09Z 412.5 2018-05-14T06:31:20Z 413 2018-05-14T06:31:33Z 413 2018-05-14T06:31:40Z 413.5 2018-05-14T06:31:46Z 415.39999999999998 2018-05-14T06:31:59Z 416.89999999999998 2018-05-14T06:32:07Z 416.89999999999998 2018-05-14T06:32:10Z 417.80000000000001 2018-05-14T06:32:22Z 417.80000000000001 2018-05-14T06:32:26Z 419.80000000000001 2018-05-14T06:32:34Z 421.19999999999999 2018-05-14T06:32:48Z 423.10000000000002 2018-05-14T06:33:01Z 423.60000000000002 2018-05-14T06:33:05Z 426 2018-05-14T06:33:18Z 426.5 2018-05-14T06:33:21Z 430.30000000000001 2018-05-14T06:33:34Z 432.19999999999999 2018-05-14T06:33:46Z 433.69999999999999 2018-05-14T06:34:00Z 434.19999999999999 2018-05-14T06:34:02Z 434.60000000000002 2018-05-14T06:34:04Z 438 2018-05-14T06:34:19Z 439 2018-05-14T06:34:32Z 442.30000000000001 2018-05-14T06:34:41Z 443.30000000000001 2018-05-14T06:34:45Z 445.69999999999999 2018-05-14T06:34:58Z 447.10000000000002 2018-05-14T06:35:10Z 449.5 2018-05-14T06:35:22Z 451 2018-05-14T06:35:27Z 452.39999999999998 2018-05-14T06:35:31Z 454.39999999999998 2018-05-14T06:35:41Z 454.80000000000001 2018-05-14T06:35:51Z 456.30000000000001 2018-05-14T06:35:57Z 455.30000000000001 2018-05-14T06:35:59Z 455.80000000000001 2018-05-14T06:36:03Z 456.30000000000001 2018-05-14T06:36:07Z 458.19999999999999 2018-05-14T06:36:20Z 458.69999999999999 2018-05-14T06:36:22Z 459.19999999999999 2018-05-14T06:36:26Z 459.60000000000002 2018-05-14T06:36:35Z 461.60000000000002 2018-05-14T06:36:46Z 461.60000000000002 2018-05-14T06:36:52Z 461.60000000000002 2018-05-14T06:36:55Z 463 2018-05-14T06:37:02Z 465.89999999999998 2018-05-14T06:37:15Z 468.80000000000001 2018-05-14T06:37:29Z 470.19999999999999 2018-05-14T06:37:36Z 473.60000000000002 2018-05-14T06:37:51Z 473.60000000000002 2018-05-14T06:37:52Z 474.5 2018-05-14T06:37:55Z 476 2018-05-14T06:38:02Z 477 2018-05-14T06:38:17Z 477 2018-05-14T06:38:21Z 477.39999999999998 2018-05-14T06:38:26Z 477.89999999999998 2018-05-14T06:38:30Z 480.80000000000001 2018-05-14T06:38:41Z 481.30000000000001 2018-05-14T06:38:46Z 481.80000000000001 2018-05-14T06:38:50Z 482.69999999999999 2018-05-14T06:39:02Z 483.19999999999999 2018-05-14T06:39:13Z 482.69999999999999 2018-05-14T06:39:20Z 482.19999999999999 2018-05-14T06:39:27Z 482.69999999999999 2018-05-14T06:39:33Z 482.69999999999999 2018-05-14T06:39:43Z 482.69999999999999 2018-05-14T06:39:46Z 483.69999999999999 2018-05-14T06:39:50Z 485.10000000000002 2018-05-14T06:40:03Z 485.60000000000002 2018-05-14T06:40:10Z 485.60000000000002 2018-05-14T06:40:22Z 486.10000000000002 2018-05-14T06:40:33Z 486.60000000000002 2018-05-14T06:40:35Z 487 2018-05-14T06:40:45Z 487 2018-05-14T06:40:53Z 487 2018-05-14T06:40:57Z 488.5 2018-05-14T06:41:11Z 488.5 2018-05-14T06:41:22Z 488 2018-05-14T06:41:26Z 488.5 2018-05-14T06:41:30Z 489.5 2018-05-14T06:41:42Z 489 2018-05-14T06:41:48Z 489.5 2018-05-14T06:41:55Z 489.89999999999998 2018-05-14T06:42:03Z 489.5 2018-05-14T06:42:06Z 490.39999999999998 2018-05-14T06:42:13Z 491.39999999999998 2018-05-14T06:42:25Z 492.30000000000001 2018-05-14T06:42:33Z 492.80000000000001 2018-05-14T06:42:37Z 495.19999999999999 2018-05-14T06:42:51Z 495.69999999999999 2018-05-14T06:42:55Z 496.19999999999999 2018-05-14T06:42:59Z 497.60000000000002 2018-05-14T06:43:14Z 499.10000000000002 2018-05-14T06:43:26Z 499.5 2018-05-14T06:43:37Z 499.5 2018-05-14T06:43:38Z 499.5 2018-05-14T06:43:50Z 499.5 2018-05-14T06:43:57Z 502 2018-05-14T06:44:11Z 501.5 2018-05-14T06:44:27Z 501 2018-05-14T06:44:36Z 500 2018-05-14T06:44:41Z 498.10000000000002 2018-05-14T06:44:54Z 498.10000000000002 2018-05-14T06:44:57Z 497.10000000000002 2018-05-14T06:45:01Z 496.19999999999999 2018-05-14T06:45:09Z 494.69999999999999 2018-05-14T06:45:20Z 494.30000000000001 2018-05-14T06:45:24Z 494.30000000000001 2018-05-14T06:45:26Z 493.30000000000001 2018-05-14T06:45:34Z 494 2018-05-14T06:45:45Z 494 2018-05-14T06:46:14Z 493.80000000000001 2016-04-05T10:34:33Z 493.30000000000001 2016-04-05T10:34:52Z 493.80000000000001 2016-04-05T10:35:32Z 494.69999999999999 2016-04-05T10:35:47Z 493.80000000000001 2016-04-05T10:37:06Z 493.30000000000001 2016-04-05T10:37:18Z 494.30000000000001 2016-04-05T10:37:32Z 495.69999999999999 2016-04-05T10:37:47Z 498.60000000000002 2016-04-05T10:38:02Z 496.19999999999999 2016-04-05T10:38:05Z 492.80000000000001 2016-04-05T10:38:12Z 491.39999999999998 2016-04-05T10:38:14Z 488 2016-04-05T10:38:22Z 485.10000000000002 2016-04-05T10:38:25Z 481.80000000000001 2016-04-05T10:38:33Z 482.69999999999999 2016-04-05T10:38:44Z 483.19999999999999 2016-04-05T10:38:56Z 483.19999999999999 2016-04-05T10:39:27Z 482.69999999999999 2016-04-05T10:40:01Z 482.69999999999999 2016-04-05T10:40:31Z 482.69999999999999 2016-04-05T10:40:43Z 482.19999999999999 2016-04-05T10:40:50Z 481.80000000000001 2016-04-05T10:41:03Z 481.80000000000001 2016-04-05T10:41:05Z 481.80000000000001 2016-04-05T10:41:08Z 480.30000000000001 2016-04-05T10:41:15Z 479.80000000000001 2016-04-05T10:41:32Z 476.5 2016-04-05T10:41:52Z 477 2016-04-05T10:41:58Z 475.5 2016-04-05T10:42:06Z 473.60000000000002 2016-04-05T10:42:08Z 473.10000000000002 2016-04-05T10:42:26Z 470.69999999999999 2016-04-05T10:42:46Z 469.69999999999999 2016-04-05T10:42:48Z 466.89999999999998 2016-04-05T10:43:01Z 466.89999999999998 2016-04-05T10:43:13Z 466.89999999999998 2016-04-05T10:43:33Z 466.39999999999998 2016-04-05T10:43:49Z 467.80000000000001 2016-04-05T10:44:09Z 467.80000000000001 2016-04-05T10:44:21Z 468.80000000000001 2016-04-05T10:44:22Z 469.30000000000001 2016-04-05T10:44:24Z 472.10000000000002 2016-04-05T10:44:30Z 473.60000000000002 2016-04-05T10:44:51Z 471.19999999999999 2016-04-05T10:45:10Z 468.30000000000001 2016-04-05T10:45:22Z 466.39999999999998 2016-04-05T10:45:29Z 464.89999999999998 2016-04-05T10:45:35Z 462.5 2016-04-05T10:45:49Z 460.60000000000002 2016-04-05T10:45:58Z 458.69999999999999 2016-04-05T10:46:06Z 455.80000000000001 2016-04-05T10:46:18Z 453.39999999999998 2016-04-05T10:46:32Z 451.5 2016-04-05T10:46:50Z 449.5 2016-04-05T10:47:06Z 447.60000000000002 2016-04-05T10:47:23Z 444.30000000000001 2016-04-05T10:47:37Z 441.39999999999998 2016-04-05T10:47:51Z 440.89999999999998 2016-04-05T10:47:58Z 438.5 2016-04-05T10:48:15Z 436.60000000000002 2016-04-05T10:48:30Z 435.60000000000002 2016-04-05T10:48:49Z 436.60000000000002 2016-04-05T10:49:07Z 438 2016-04-05T10:49:23Z 438 2016-04-05T10:49:41Z 438 2016-04-05T10:50:03Z 439 2016-04-05T10:50:18Z 440.39999999999998 2016-04-05T10:50:32Z 440.39999999999998 2016-04-05T10:50:35Z 439.5 2016-04-05T10:50:54Z 436.10000000000002 2016-04-05T10:51:11Z 433.69999999999999 2016-04-05T10:51:30Z 431.80000000000001 2016-04-05T10:51:48Z 429.89999999999998 2016-04-05T10:52:05Z 427.39999999999998 2016-04-05T10:52:20Z 427 2016-04-05T10:52:21Z 425.5 2016-04-05T10:52:24Z 424.10000000000002 2016-04-05T10:52:43Z 421.19999999999999 2016-04-05T10:52:59Z 420.69999999999999 2016-04-05T10:53:03Z 417.80000000000001 2016-04-05T10:53:20Z 415.39999999999998 2016-04-05T10:53:33Z 413.5 2016-04-05T10:53:51Z 411.60000000000002 2016-04-05T10:54:05Z 410.60000000000002 2016-04-05T10:54:09Z 409.69999999999999 2016-04-05T10:54:15Z 406.30000000000001 2016-04-05T10:54:29Z 404.89999999999998 2016-04-05T10:54:47Z 404.89999999999998 2016-04-05T10:55:00Z 404.39999999999998 2016-04-05T10:55:17Z 402.5 2016-04-05T10:55:39Z 402 2016-04-05T10:55:46Z 401 2016-04-05T10:56:06Z 400 2016-04-05T10:56:26Z 398.60000000000002 2016-04-05T10:56:41Z 398.10000000000002 2016-04-05T10:57:09Z 398.10000000000002 2016-04-05T10:57:26Z 397.19999999999999 2016-04-05T10:57:57Z 397.60000000000002 2016-04-05T10:58:18Z 396.69999999999999 2016-04-05T10:58:24Z 394.80000000000001 2016-04-05T10:58:41Z 393.30000000000001 2016-04-05T10:58:42Z 392.80000000000001 2016-04-05T10:59:00Z 393.30000000000001 2016-04-05T10:59:21Z 393.30000000000001 2016-04-05T10:59:35Z 391.89999999999998 2016-04-05T10:59:45Z 388.5 2016-04-05T11:00:05Z 386.10000000000002 2016-04-05T11:01:36Z 385.10000000000002 2016-04-05T11:01:39Z 385.60000000000002 2016-04-05T11:01:40Z 385.10000000000002 2016-04-05T11:01:41Z 385.10000000000002 2016-04-05T11:01:42Z 381.30000000000001 2016-04-05T11:01:46Z 378.39999999999998 2016-04-05T11:01:48Z 375.5 2016-04-05T11:01:50Z 373.60000000000002 2016-04-05T11:01:53Z 372 2016-04-05T12:40:54Z 372 2016-04-05T10:53:18Z 369.80000000000001 2016-04-05T11:02:07Z 369.80000000000001 2016-04-05T11:02:08Z 368.80000000000001 2016-04-05T11:02:25Z 370.19999999999999 2016-04-05T11:03:04Z 369.80000000000001 2016-04-05T11:03:12Z 369.30000000000001 2016-04-05T11:03:15Z 370 2016-04-05T11:00:01Z 369 2016-04-05T11:02:12Z 368 2016-04-05T11:00:28Z 366 2016-04-05T11:01:43Z 365 2016-04-05T10:41:48Z 364 2016-04-05T10:47:30Z 363 2016-04-05T10:48:05Z 361 2016-04-05T10:31:53Z 360 2016-04-05T10:33:38Z 358 2016-04-05T10:35:44Z 357 2016-04-05T10:35:56Z 356 2016-04-05T10:36:09Z 355 2016-04-05T10:33:19Z 354 2016-04-05T10:31:21Z 352 2016-04-05T10:27:59Z 351 2016-04-05T10:29:32Z 350 2016-04-05T10:30:15Z 350.1 2018-05-14T09:25:36Z 350.1 2018-05-14T09:25:37Z 350.1 2018-05-14T09:25:38Z 350.1 2018-05-14T09:25:53Z 349.6 2018-05-14T09:26:10Z 349.6 2018-05-14T09:26:13Z 349.1 2018-05-14T09:26:18Z 348.6 2018-05-14T09:26:23Z 349.6 2018-05-14T09:26:36Z 351.5 2018-05-14T09:26:47Z 351.5 2018-05-14T09:26:48Z 351.5 2018-05-14T09:26:51Z 352.5 2018-05-14T09:27:00Z 352.5 2018-05-14T09:27:01Z 352.5 2018-05-14T09:27:09Z 352.9 2018-05-14T09:27:16Z 353.4 2018-05-14T09:27:21Z 353.9 2018-05-14T09:27:24Z 356.8 2018-05-14T09:27:38Z 357.3 2018-05-14T09:27:45Z 357.3 2018-05-14T09:27:57Z 357.8 2018-05-14T09:28:01Z 357.8 2018-05-14T09:28:05Z 358.2 2018-05-14T09:28:18Z 358.2 2018-05-14T09:28:20Z 358.2 2018-05-14T09:28:24Z 358.2 2018-05-14T09:28:31Z 359.7 2018-05-14T09:28:44Z 361.1 2018-05-14T09:28:57Z 361.6 2018-05-14T09:29:05Z 362.5 2018-05-14T09:29:16Z 363.5 2018-05-14T09:29:21Z 365.4 2018-05-14T09:29:33Z 365.9 2018-05-14T09:29:35Z 367.8 2018-05-14T09:29:48Z 368.8 2018-05-14T09:29:53Z 369.3 2018-05-14T09:29:56Z 370.2 2018-05-14T09:30:02Z 370.7 2018-05-14T09:30:11Z 372.2 2018-05-14T09:30:21Z 372.6 2018-05-14T09:30:29Z 373.1 2018-05-14T09:30:32Z 375.0 2018-05-14T09:30:45Z 375.0 2018-05-14T09:30:46Z 376.0 2018-05-14T09:30:53Z 377.0 2018-05-14T09:31:05Z 378.4 2018-05-14T09:31:14Z 379.4 2018-05-14T09:31:24Z 381.8 2018-05-14T09:31:35Z 382.3 2018-05-14T09:31:39Z 382.3 2018-05-14T09:31:47Z 382.7 2018-05-14T09:31:50Z 383.2 2018-05-14T09:31:57Z 383.7 2018-05-14T09:32:07Z 383.7 2018-05-14T09:32:10Z 384.2 2018-05-14T09:32:15Z 384.7 2018-05-14T09:32:18Z 385.6 2018-05-14T09:32:22Z 386.1 2018-05-14T09:32:32Z 388.5 2018-05-14T09:32:45Z 390.9 2018-05-14T09:32:57Z 391.4 2018-05-14T09:32:59Z 390.9 2018-05-14T09:33:12Z 390.9 2018-05-14T09:33:22Z 392.4 2018-05-14T09:33:35Z 392.8 2018-05-14T09:33:47Z 393.8 2018-05-14T09:33:53Z 394.3 2018-05-14T09:33:57Z 394.8 2018-05-14T09:34:01Z 396.7 2018-05-14T09:34:12Z 397.2 2018-05-14T09:34:26Z 397.6 2018-05-14T09:34:31Z 398.6 2018-05-14T09:34:40Z 398.6 2018-05-14T09:34:43Z 400.0 2018-05-14T09:34:52Z 402.0 2018-05-14T09:35:03Z 403.4 2018-05-14T09:35:10Z 403.9 2018-05-14T09:35:12Z 404.4 2018-05-14T09:35:22Z 404.9 2018-05-14T09:35:35Z 405.3 2018-05-14T09:35:37Z 405.8 2018-05-14T09:35:46Z 405.8 2018-05-14T09:35:53Z 406.3 2018-05-14T09:36:06Z 406.8 2018-05-14T09:38:59Z 407.3 2018-05-14T09:39:05Z 407.3 2018-05-14T09:39:07Z 408.2 2018-05-14T09:39:13Z 409.2 2018-05-14T09:39:26Z 409.7 2018-05-14T09:39:41Z 409.2 2018-05-14T09:39:53Z 409.2 2018-05-14T09:39:59Z 409.2 2018-05-14T09:40:01Z 409.7 2018-05-14T09:40:17Z 407.7 2018-05-14T09:40:28Z 407.3 2018-05-14T09:40:36Z 406.3 2018-05-14T09:40:48Z 405.8 2018-05-14T09:40:53Z 403.9 2018-05-14T09:41:03Z 402.9 2018-05-14T09:41:11Z 402.5 2018-05-14T09:41:15Z 401.5 2018-05-14T09:41:21Z 401.0 2018-05-14T09:41:25Z 401.0 2018-05-14T09:41:36Z 401.0 2018-05-14T09:41:45Z 401.5 2018-05-14T09:41:50Z 402.0 2018-05-14T09:41:58Z 402.5 2018-05-14T09:42:04Z 403.4 2018-05-14T09:42:13Z 404.9 2018-05-14T09:42:24Z 406.8 2018-05-14T09:42:38Z 408.7 2018-05-14T09:42:51Z 410.6 2018-05-14T09:43:03Z 411.1 2018-05-14T09:43:04Z 412.1 2018-05-14T09:43:08Z 412.1 2018-05-14T09:43:12Z 414.0 2018-05-14T09:43:23Z 414.0 2018-05-14T09:43:24Z 415.4 2018-05-14T09:43:35Z 418.3 2018-05-14T09:43:49Z 420.2 2018-05-14T09:43:59Z 420.7 2018-05-14T09:44:07Z 423.1 2018-05-14T09:44:17Z 424.1 2018-05-14T09:44:22Z 425.0 2018-05-14T09:44:27Z 426.5 2018-05-14T09:44:36Z 428.4 2018-05-14T09:44:49Z 431.3 2018-05-14T09:45:02Z 432.7 2018-05-14T09:45:14Z 433.2 2018-05-14T09:45:18Z 434.2 2018-05-14T09:45:23Z 435.6 2018-05-14T09:45:31Z 436.6 2018-05-14T09:45:37Z 437.1 2018-05-14T09:45:39Z 438.0 2018-05-14T09:45:43Z 438.5 2018-05-14T09:45:53Z 439.9 2018-05-14T09:45:59Z 440.4 2018-05-14T09:46:04Z 440.9 2018-05-14T09:46:08Z 442.3 2018-05-14T09:46:18Z 444.3 2018-05-14T09:46:30Z 444.8 2018-05-14T09:46:37Z 446.7 2018-05-14T09:46:49Z 446.7 2018-05-14T09:46:53Z 448.1 2018-05-14T09:47:02Z 448.6 2018-05-14T09:47:11Z 449.1 2018-05-14T09:47:19Z 449.5 2018-05-14T09:47:33Z 449.1 2018-05-14T09:47:40Z 448.6 2018-05-14T09:47:55Z 447.1 2018-05-14T09:48:08Z 446.7 2018-05-14T09:48:17Z 445.7 2018-05-14T09:48:23Z 444.8 2018-05-14T09:48:30Z 444.8 2018-05-14T09:48:34Z 444.3 2018-05-14T09:48:37Z 444.3 2018-05-14T09:48:41Z 442.8 2018-05-14T09:48:49Z 442.3 2018-05-14T09:48:53Z 440.9 2018-05-14T09:49:04Z 439.5 2018-05-14T09:49:16Z 439.5 2018-05-14T09:49:19Z 438.5 2018-05-14T09:49:29Z 438.0 2018-05-14T09:49:46Z 437.5 2018-05-14T09:50:01Z 438.0 2018-05-14T09:50:05Z 438.5 2018-05-14T09:50:18Z 439.0 2018-05-14T09:50:31Z 439.0 2018-05-14T09:50:40Z 439.5 2018-05-14T09:50:47Z 438.5 2018-05-14T09:51:20Z 439.0 2018-05-14T09:51:33Z 439.5 2018-05-14T09:51:47Z 439.0 2018-05-14T09:52:13Z 439.0 2018-05-14T09:52:16Z 439.0 2018-05-14T09:52:20Z 439.9 2018-05-14T09:52:30Z 441.4 2018-05-14T09:52:44Z 441.4 2018-05-14T09:52:49Z 441.9 2018-05-14T09:53:01Z 441.9 2018-05-14T09:53:03Z 442.3 2018-05-14T09:53:06Z 442.3 2018-05-14T09:53:10Z 442.3 2018-05-14T09:53:14Z 442.3 2018-05-14T09:53:24Z 440.9 2018-05-14T09:53:40Z 439.9 2018-05-14T09:53:50Z 439.0 2018-05-14T09:53:58Z 438.0 2018-05-14T09:54:08Z 437.5 2018-05-14T09:54:14Z 436.6 2018-05-14T09:54:19Z 436.1 2018-05-14T09:54:21Z 435.6 2018-05-14T09:54:31Z 435.1 2018-05-14T09:54:32Z 435.1 2018-05-14T09:54:41Z 435.1 2018-05-14T09:54:53Z 434.6 2018-05-14T09:54:55Z 434.2 2018-05-14T09:54:58Z 434.6 2018-05-14T09:55:05Z 433.7 2018-05-14T09:55:17Z 433.2 2018-05-14T09:55:24Z 433.2 2018-05-14T09:55:28Z 431.8 2018-05-14T09:55:38Z 431.3 2018-05-14T09:55:49Z 430.8 2018-05-14T09:55:54Z 430.3 2018-05-14T09:56:02Z 430.3 2018-05-14T09:56:07Z 430.8 2018-05-14T09:56:10Z 430.3 2018-05-14T09:56:19Z 429.9 2018-05-14T09:56:26Z 429.9 2018-05-14T09:56:33Z 429.4 2018-05-14T09:56:44Z 429.9 2018-05-14T09:56:49Z 429.4 2018-05-14T09:56:54Z 429.4 2018-05-14T09:56:58Z 429.4 2018-05-14T09:57:01Z 429.4 2018-05-14T09:57:07Z 429.9 2018-05-14T09:57:19Z 429.9 2018-05-14T09:57:21Z 429.9 2018-05-14T09:57:34Z 430.3 2018-05-14T09:57:35Z 430.3 2018-05-14T09:57:43Z 430.3 2018-05-14T09:57:47Z 430.8 2018-05-14T09:58:01Z 430.8 2018-05-14T09:58:05Z 431.8 2018-05-14T09:58:12Z 432.2 2018-05-14T09:58:23Z 433.7 2018-05-14T09:58:37Z 436.1 2018-05-14T09:58:50Z 436.6 2018-05-14T09:58:53Z 437.1 2018-05-14T09:59:04Z 436.6 2018-05-14T09:59:13Z 435.6 2018-05-14T09:59:19Z 433.7 2018-05-14T09:59:27Z 430.8 2018-05-14T09:59:39Z 430.8 2018-05-14T09:59:41Z 429.9 2018-05-14T09:59:47Z 429.4 2018-05-14T09:59:56Z 428.9 2018-05-14T09:59:59Z 428.4 2018-05-14T10:00:05Z 427.9 2018-05-14T10:00:07Z 427.4 2018-05-14T10:00:12Z 427.0 2018-05-14T10:00:20Z 427.0 2018-05-14T10:00:25Z 427.9 2018-05-14T10:00:33Z 428.9 2018-05-14T10:00:45Z 429.4 2018-05-14T10:00:50Z 429.9 2018-05-14T10:01:06Z 429.4 2018-05-14T10:01:18Z 429.4 2018-05-14T10:01:19Z 429.4 2018-05-14T10:01:34Z 429.4 2018-05-14T10:01:44Z 428.4 2018-05-14T10:01:46Z 427.4 2018-05-14T10:01:54Z 427.0 2018-05-14T10:01:56Z 427.0 2018-05-14T10:02:07Z 427.4 2018-05-14T10:02:20Z 427.4 2018-05-14T10:02:26Z 428.4 2018-05-14T10:02:39Z 428.9 2018-05-14T10:02:42Z 428.9 2018-05-14T10:02:47Z 429.4 2018-05-14T10:02:59Z 429.9 2018-05-14T10:03:08Z 430.8 2018-05-14T10:03:21Z 431.8 2018-05-14T10:03:33Z 432.2 2018-05-14T10:03:42Z 432.7 2018-05-14T10:03:49Z 433.7 2018-05-14T10:03:54Z 435.1 2018-05-14T10:04:08Z 435.6 2018-05-14T10:04:13Z 436.1 2018-05-14T10:04:19Z 436.1 2018-05-14T10:04:33Z 437.5 2018-05-14T10:04:45Z 438.0 2018-05-14T10:04:56Z 437.5 2018-05-14T10:05:14Z 439.0 2018-05-14T10:05:27Z 437.5 2018-05-14T10:08:39Z 438.0 2018-05-14T10:08:41Z 439.5 2018-05-14T10:08:59Z 441.9 2018-05-14T10:09:13Z 444.3 2018-05-14T10:09:24Z 447.1 2018-05-14T10:09:34Z 450.0 2018-05-14T10:09:45Z 453.9 2018-05-14T10:09:56Z 453.9 2018-05-14T10:10:07Z 456.3 2018-05-14T10:10:21Z 455.8 2018-05-14T10:10:37Z 455.3 2018-05-14T10:10:45Z 455.8 2018-05-14T10:10:54Z 455.3 2018-05-14T10:11:00Z 457.2 2018-05-14T10:11:14Z 457.7 2018-05-14T10:11:26Z 457.7 2018-05-14T10:11:28Z 459.2 2018-05-14T10:11:45Z 459.6 2018-05-14T10:12:00Z 459.2 2018-05-14T10:12:03Z 459.2 2018-05-14T10:12:06Z 460.1 2018-05-14T10:12:20Z 460.1 2018-05-14T10:12:33Z 460.6 2018-05-14T10:12:46Z 461.1 2018-05-14T10:12:58Z 462.0 2018-05-14T10:13:11Z 462.0 2018-05-14T10:13:21Z 462.0 2018-05-14T10:13:23Z 462.5 2018-05-14T10:13:31Z 463.0 2018-05-14T10:13:41Z 464.9 2018-05-14T10:13:57Z 465.4 2018-05-14T10:14:05Z 465.4 2018-05-14T10:14:07Z 466.9 2018-05-14T10:14:22Z 466.9 2018-05-14T10:14:33Z 467.3 2018-05-14T10:14:35Z 467.8 2018-05-14T10:14:47Z 467.8 2018-05-14T10:14:49Z 467.8 2018-05-14T10:14:52Z 468.8 2018-05-14T10:15:09Z 470.2 2018-05-14T10:15:22Z 468.8 2018-05-14T10:15:39Z 467.8 2018-05-14T10:15:56Z 467.3 2018-05-14T10:16:07Z 469.3 2018-05-14T10:16:20Z 470.2 2018-05-14T10:16:23Z 470.7 2018-05-14T10:16:25Z 474.1 2018-05-14T10:16:37Z 473.6 2018-05-14T10:16:50Z 471.7 2018-05-14T10:17:03Z 470.2 2018-05-14T10:17:11Z 469.3 2018-05-14T10:17:22Z 472.1 2018-05-14T10:17:28Z 473.1 2018-05-14T10:17:32Z 471.2 2018-05-14T10:17:44Z 469.3 2018-05-14T10:17:54Z 466.4 2018-05-14T10:18:05Z 465.4 2018-05-14T10:18:09Z 463.0 2018-05-14T10:18:17Z 461.1 2018-05-14T10:18:27Z 458.7 2018-05-14T10:18:34Z 458.7 2018-05-14T10:18:54Z 458.7 2018-05-14T10:18:58Z 459.2 2018-05-14T10:19:00Z 458.7 2018-05-14T10:19:12Z 455.3 2018-05-14T10:19:27Z 452.4 2018-05-14T10:19:40Z 452.4 2018-05-14T10:19:48Z 452.4 2018-05-14T10:20:00Z 449.1 2018-05-14T10:20:08Z 445.7 2018-05-14T10:20:24Z 443.3 2018-05-14T10:20:34Z 440.9 2018-05-14T10:20:47Z 440.4 2018-05-14T10:21:00Z 439.9 2018-05-14T10:21:10Z 440.9 2018-05-14T10:21:13Z 441.4 2018-05-14T10:21:23Z 438.0 2018-05-14T10:21:29Z 435.1 2018-05-14T10:21:34Z 435.1 2018-05-14T10:21:35Z 431.8 2018-05-14T10:21:41Z 429.9 2018-05-14T10:21:45Z 425.5 2018-05-14T10:21:54Z 421.7 2018-05-14T10:21:57Z 421.2 2018-05-14T10:21:58Z 419.8 2018-05-14T10:22:06Z 421.7 2018-05-14T10:22:12Z 422.2 2018-05-14T10:22:20Z 421.2 2018-05-14T10:22:29Z 423.6 2018-05-14T10:22:41Z 424.6 2018-05-14T10:22:42Z 424.6 2018-05-14T10:22:48Z 423.6 2018-05-14T10:22:58Z 420.7 2018-05-14T10:23:03Z 420.2 2018-05-14T10:23:04Z 418.8 2018-05-14T10:23:06Z 419.3 2018-05-14T10:23:08Z 416.4 2018-05-14T10:23:15Z 415.0 2018-05-14T10:23:18Z 415.4 2018-05-14T10:23:19Z 414.0 2018-05-14T10:23:22Z 412.1 2018-05-14T10:23:25Z 410.1 2018-05-14T10:23:26Z 410.1 2018-05-14T10:23:28Z 406.3 2018-05-14T10:23:34Z 405.3 2018-05-14T10:23:38Z 403.9 2018-05-14T10:23:41Z 402.9 2018-05-14T10:23:43Z 401.0 2018-05-14T10:23:49Z 398.1 2018-05-14T10:24:02Z 395.2 2018-05-14T10:24:08Z 393.8 2018-05-14T10:24:11Z 390.4 2018-05-14T10:24:14Z 390.4 2018-05-14T10:24:19Z 393.8 2018-05-14T10:24:25Z 391.9 2018-05-14T10:24:28Z 391.9 2018-05-14T10:24:38Z 389.0 2018-05-14T10:24:44Z 388.0 2018-05-14T10:24:45Z 386.1 2018-05-14T10:24:52Z 385.1 2018-05-14T10:24:54Z 384.2 2018-05-14T10:24:58Z 383.2 2018-05-14T10:25:02Z 381.3 2018-05-14T10:25:07Z 380.8 2018-05-14T10:25:11Z 380.8 2018-05-14T10:25:15Z 378.4 2018-05-14T10:25:22Z 374.1 2018-05-14T10:25:28Z 374.1 2018-05-14T10:25:29Z 374.1 2018-05-14T10:25:32Z 367.8 2018-05-14T10:25:34Z 366.9 2018-05-14T10:25:35Z 362.1 2018-05-14T10:25:41Z 359.7 2018-05-14T10:25:43Z 358.2 2018-05-14T10:25:45Z 356.3 2018-05-14T10:25:51Z 354.4 2018-05-14T10:25:53Z 350.1 2018-05-14T10:26:00Z 350.1 2018-05-14T10:26:01Z 346.7 2018-05-14T10:26:05Z 342.4 2018-05-14T10:26:12Z 342.9 2018-05-14T10:26:13Z 339.5 2018-05-14T10:26:16Z 337.1 2018-05-14T10:26:18Z 331.3 2018-05-14T10:26:23Z 328.0 2018-05-14T10:26:27Z 326.5 2018-05-14T10:26:30Z 326.0 2018-05-14T10:26:32Z 322.2 2018-05-14T10:26:37Z 320.3 2018-05-14T10:26:42Z 318.8 2018-05-14T10:26:45Z 316.9 2018-05-14T10:26:49Z 314.0 2018-05-14T10:26:53Z 308.7 2018-05-14T10:26:58Z 308.7 2018-05-14T10:27:00Z 308.2 2018-05-14T10:27:09Z 307.8 2018-05-14T10:27:20Z 308.2 2018-05-14T10:27:24Z 305.8 2018-05-14T10:27:35Z 303.0 2018-05-14T10:27:39Z 300.1 2018-05-14T10:27:51Z 297.2 2018-05-14T10:27:59Z 296.7 2018-05-14T10:28:00Z 293.3 2018-05-14T10:28:08Z 290.0 2018-05-14T10:28:13Z 287.1 2018-05-14T10:28:17Z 284.2 2018-05-14T10:28:24Z 282.3 2018-05-14T10:28:34Z 278.9 2018-05-14T10:28:40Z 276.0 2018-05-14T10:28:43Z 273.6 2018-05-14T10:28:47Z 270.8 2018-05-14T10:28:53Z 271.7 2018-05-14T10:29:04Z 274.6 2018-05-14T10:29:13Z 274.1 2018-05-14T10:29:26Z 277.0 2018-05-14T10:29:35Z 278.9 2018-05-14T10:29:41Z 278.4 2018-05-14T10:29:45Z 278.9 2018-05-14T10:29:51Z 282.8 2018-05-14T10:29:57Z 285.2 2018-05-14T10:30:02Z 286.1 2018-05-14T10:30:04Z 289.0 2018-05-14T10:30:06Z 288.5 2018-05-14T10:30:07Z 291.9 2018-05-14T10:30:18Z 295.3 2018-05-14T10:30:22Z 299.1 2018-05-14T10:30:26Z 302.0 2018-05-14T10:30:31Z 305.8 2018-05-14T10:30:36Z 306.8 2018-05-14T10:30:42Z 306.8 2018-05-14T10:30:51Z 307.3 2018-05-14T10:30:55Z 307.3 2018-05-14T10:30:57Z 307.8 2018-05-14T10:31:01Z 304.4 2018-05-14T10:31:14Z 301.0 2018-05-14T10:31:19Z 297.7 2018-05-14T10:31:22Z 292.9 2018-05-14T10:31:26Z 290.0 2018-05-14T10:31:28Z 290.0 2018-05-14T10:31:29Z 290.0 2018-05-14T10:31:30Z 282.3 2018-05-14T10:31:36Z 284.2 2018-05-14T10:31:43Z 287.6 2018-05-14T10:31:48Z 291.9 2018-05-14T10:31:52Z 292.4 2018-05-14T10:31:54Z 292.4 2018-05-14T10:31:58Z 287.6 2018-05-14T10:32:03Z 286.6 2018-05-14T10:32:05Z 281.3 2018-05-14T10:32:09Z 278.4 2018-05-14T10:32:14Z 275.1 2018-05-14T10:32:18Z 271.2 2018-05-14T10:32:22Z 268.4 2018-05-14T10:32:24Z 267.4 2018-05-14T10:32:25Z 262.6 2018-05-14T10:32:30Z 259.2 2018-05-14T10:32:37Z 259.7 2018-05-14T10:32:58Z 259.7 2018-05-14T10:33:00Z 258.2 2018-05-14T10:33:08Z 256.3 2018-05-14T10:33:12Z 255.4 2018-05-14T10:33:16Z 253.4 2018-05-14T10:33:22Z 249.1 2018-05-14T10:33:28Z 245.8 2018-05-14T10:33:33Z 242.9 2018-05-14T10:33:37Z 239.5 2018-05-14T10:33:39Z 236.6 2018-05-14T10:33:42Z 232.8 2018-05-14T10:33:47Z 231.8 2018-05-14T10:33:48Z 228.9 2018-05-14T10:33:53Z 232.3 2018-05-14T10:33:58Z 236.6 2018-05-14T10:34:01Z 240.0 2018-05-14T10:34:05Z 240.0 2018-05-14T10:34:06Z 241.4 2018-05-14T10:34:09Z 239.0 2018-05-14T10:34:16Z 240.9 2018-05-14T10:34:19Z 239.5 2018-05-14T10:34:22Z 238.1 2018-05-14T10:34:27Z 240.5 2018-05-14T10:34:33Z 242.4 2018-05-14T10:34:37Z 246.7 2018-05-14T10:34:42Z 246.2 2018-05-14T10:34:43Z 248.6 2018-05-14T10:34:47Z 250.6 2018-05-14T10:34:49Z 252.5 2018-05-14T10:34:56Z 250.6 2018-05-14T10:34:59Z 251.0 2018-05-14T10:35:00Z 252.0 2018-05-14T10:35:04Z 256.3 2018-05-14T10:35:07Z 257.3 2018-05-14T10:35:09Z 258.2 2018-05-14T10:35:11Z 259.7 2018-05-14T10:35:14Z 264.5 2018-05-14T10:35:18Z 262.1 2018-05-14T10:35:29Z 259.2 2018-05-14T10:35:32Z 262.1 2018-05-14T10:35:38Z 266.4 2018-05-14T10:35:43Z 266.9 2018-05-14T10:35:44Z 266.4 2018-05-14T10:35:48Z 262.6 2018-05-14T10:35:57Z 259.2 2018-05-14T10:36:00Z 257.3 2018-05-14T10:36:03Z 259.7 2018-05-14T10:36:07Z 265.0 2018-05-14T10:36:10Z 264.0 2018-05-14T10:36:11Z 267.4 2018-05-14T10:36:14Z 266.4 2018-05-14T10:36:18Z 264.0 2018-05-14T10:36:23Z 267.9 2018-05-14T10:36:28Z 267.9 2018-05-14T10:36:29Z 264.5 2018-05-14T10:36:32Z 262.6 2018-05-14T10:36:35Z 262.6 2018-05-14T10:36:42Z 268.8 2018-05-14T10:36:51Z 268.8 2018-05-14T10:36:52Z 272.2 2018-05-14T10:37:00Z 272.2 2018-05-14T10:37:01Z 270.3 2018-05-14T10:37:07Z 272.7 2018-05-14T10:37:12Z 273.1 2018-05-14T10:37:17Z 271.2 2018-05-14T10:37:23Z 270.3 2018-05-14T10:37:30Z 270.3 2018-05-14T10:37:49Z 270.8 2018-05-14T10:37:59Z 270.3 2018-05-14T10:38:00Z 272.2 2018-05-14T10:38:11Z 270.3 2018-05-14T10:38:19Z 270.3 2018-05-14T10:38:28Z 269.8 2018-05-14T10:38:30Z 270.3 2018-05-14T10:38:32Z 269.3 2018-05-14T10:38:46Z 268.8 2018-05-14T10:39:02Z 268.8 2018-05-14T10:39:26Z 268.8 2018-05-14T10:39:27Z 270.3 2018-05-14T10:39:38Z 269.8 2018-05-14T10:39:44Z 270.8 2018-05-14T10:39:51Z 271.2 2018-05-14T10:40:03Z 269.3 2018-05-14T10:40:08Z 269.3 2018-05-14T10:40:10Z 270.3 2018-05-14T10:40:24Z 270.3 2018-05-14T10:40:26Z 267.4 2018-05-14T10:40:36Z 266.4 2018-05-14T10:40:39Z 265.5 2018-05-14T10:40:41Z 264.0 2018-05-14T10:40:50Z 261.1 2018-05-14T10:41:01Z 259.2 2018-05-14T10:41:06Z 260.2 2018-05-14T10:41:17Z 264.0 2018-05-14T10:41:23Z 260.2 2018-05-14T10:41:35Z 259.7 2018-05-14T10:41:48Z 259.7 2018-05-14T10:41:49Z 257.8 2018-05-14T10:41:57Z 259.7 2018-05-14T10:42:07Z 260.2 2018-05-14T10:42:10Z 263.5 2018-05-14T10:42:13Z 263.1 2018-05-14T10:42:14Z 265.9 2018-05-14T10:42:21Z 266.9 2018-05-14T10:42:23Z 268.8 2018-05-14T10:42:26Z 269.8 2018-05-14T10:42:34Z 271.2 2018-05-14T10:42:43Z 274.1 2018-05-14T10:42:57Z 274.6 2018-05-14T10:42:58Z 277.5 2018-05-14T10:43:04Z 277.0 2018-05-14T10:43:05Z 279.4 2018-05-14T10:43:10Z 278.9 2018-05-14T10:43:21Z 278.0 2018-05-14T10:43:31Z 278.0 2018-05-14T10:43:35Z 275.1 2018-05-14T10:43:41Z 273.1 2018-05-14T10:43:45Z 269.3 2018-05-14T10:43:52Z 265.9 2018-05-14T10:44:02Z 263.1 2018-05-14T10:44:06Z 262.1 2018-05-14T10:44:08Z 261.1 2018-05-14T10:44:15Z 257.3 2018-05-14T10:44:21Z 253.9 2018-05-14T10:44:29Z 253.0 2018-05-14T10:44:31Z 250.1 2018-05-14T10:44:35Z 246.7 2018-05-14T10:44:39Z 246.7 2018-05-14T10:44:40Z 243.8 2018-05-14T10:44:45Z 242.9 2018-05-14T10:44:47Z 239.5 2018-05-14T10:44:51Z 234.7 2018-05-14T10:44:57Z 234.2 2018-05-14T10:44:59Z 233.7 2018-05-14T10:45:09Z 232.8 2018-05-14T10:45:11Z 229.4 2018-05-14T10:45:17Z 228.0 2018-05-14T10:45:20Z 225.1 2018-05-14T10:45:25Z 223.6 2018-05-14T10:45:30Z 220.3 2018-05-14T10:45:40Z 217.9 2018-05-14T10:45:47Z 218.4 2018-05-14T10:45:53Z 217.9 2018-05-14T10:45:58Z 217.9 2018-05-14T10:46:06Z 217.4 2018-05-14T10:46:11Z 216.9 2018-05-14T10:46:13Z 217.4 2018-05-14T10:46:30Z 217.4 2018-05-14T10:46:36Z 350.1 2018-04-11T08:11:09Z 210.2 2018-04-11T08:11:20Z 208.7 2018-04-11T08:11:32Z 210.2 2018-04-11T08:11:48Z 208.3 2018-04-11T08:12:04Z 207.3 2018-04-11T08:12:22Z 208.7 2018-04-11T08:12:41Z 208.3 2018-04-11T08:13:00Z 207.8 2018-04-11T08:13:14Z 207.8 2018-04-11T08:13:30Z 207.3 2018-04-11T08:13:31Z 209.2 2018-04-11T08:13:36Z 209.7 2018-04-11T08:13:51Z 207.8 2018-04-11T08:14:09Z 207.8 2018-04-11T08:14:23Z 208.3 2018-04-11T08:14:37Z 210.2 2018-04-11T08:14:55Z 210.7 2018-04-11T08:14:57Z 209.2 2018-04-11T08:15:14Z 207.8 2018-04-11T08:15:29Z 207.8 2018-04-11T08:15:31Z 207.8 2018-04-11T08:15:49Z 206.8 2018-04-11T08:16:06Z 206.8 2018-04-11T08:16:23Z 205.9 2018-04-11T08:16:42Z 205.9 2018-04-11T08:16:58Z 206.8 2018-04-11T08:17:13Z 206.3 2018-04-11T08:17:30Z 206.3 2018-04-11T08:17:48Z 205.9 2018-04-11T08:17:50Z 204.4 2018-04-11T08:18:07Z 203.9 2018-04-11T08:18:15Z 204.4 2018-04-11T08:18:33Z 204.4 2018-04-11T08:18:47Z 204.4 2018-04-11T08:18:50Z 204.4 2018-04-11T08:19:08Z 205.4 2018-04-11T08:19:24Z 205.4 2018-04-11T08:19:30Z 204.9 2018-04-11T08:19:42Z 204.9 2018-04-11T08:20:00Z 206.3 2018-04-11T08:20:20Z 206.8 2018-04-11T08:20:30Z 207.8 2018-04-11T08:20:39Z 208.3 2018-04-11T08:20:56Z 210.2 2018-04-11T08:21:10Z 211.6 2018-04-11T08:21:25Z 210.7 2018-04-11T08:21:40Z 210.2 2018-04-11T08:21:44Z 209.2 2018-04-11T08:21:48Z 209.2 2018-04-11T08:22:03Z 208.3 2018-04-11T08:22:19Z 206.8 2018-04-11T08:22:38Z 207.3 2018-04-11T08:22:44Z 205.9 2018-04-11T08:23:01Z 205.4 2018-04-11T08:23:09Z 204.4 2018-04-11T08:23:27Z 203.5 2018-04-11T08:23:40Z 203.5 2018-04-11T08:23:53Z 203.0 2018-04-11T08:24:09Z 203.5 2018-04-11T08:24:26Z 203.5 2018-04-11T08:24:37Z 204.4 2018-04-11T08:24:53Z 204.4 2018-04-11T08:25:07Z 203.5 2018-04-11T08:25:19Z 204.9 2018-04-11T08:25:31Z 204.4 2018-04-11T08:25:36Z 203.5 2018-04-11T08:25:50Z 203.5 2018-04-11T08:26:06Z 203.5 2018-04-11T08:26:19Z 203.0 2018-04-11T08:26:33Z 203.5 2018-04-11T08:26:49Z 203.0 2018-04-11T08:27:05Z 203.5 2018-04-11T08:27:19Z 202.5 2018-04-11T08:27:35Z 202.5 2018-04-11T08:27:52Z 202.5 2018-04-11T08:28:07Z 203.5 2018-04-11T08:28:22Z 203.0 2018-04-11T08:28:38Z 203.0 2018-04-11T08:28:53Z 203.0 2018-04-11T08:29:08Z 204.4 2018-04-11T08:29:22Z 204.9 2018-04-11T08:29:37Z 204.9 2018-04-11T08:29:43Z 204.9 2018-04-11T08:29:58Z 203.9 2018-04-11T08:30:13Z 203.0 2018-04-11T08:30:27Z 202.5 2018-04-11T08:30:43Z 203.0 2018-04-11T08:30:45Z 201.5 2018-04-11T08:31:03Z 202.5 2018-04-11T08:31:19Z 201.5 2018-04-11T08:31:41Z 202.5 2018-04-11T08:32:00Z 203.0 2018-04-11T08:32:05Z 200.6 2018-04-11T08:32:21Z 201.1 2018-04-11T08:33:00Z 202.5 2018-04-11T08:33:14Z 201.5 2018-04-11T08:33:31Z 201.5 2018-04-11T08:33:33Z 203.0 2018-04-11T08:33:49Z 202.0 2018-04-11T08:34:06Z 201.5 2018-04-11T08:34:23Z 201.5 2018-04-11T08:34:41Z 201.5 2018-04-11T08:34:42Z 201.1 2018-04-11T08:34:58Z 350.1 2018-04-14T17:44:48Z 350.1 2018-04-17T02:10:11Z 350.1 2018-04-17T08:03:58Z 350.1 2018-04-17T08:03:58Z 350.1 2018-04-17T08:03:58Z 350.1 2018-04-17T08:03:58Z 350.1 2018-04-17T08:03:58Z 350.1 2018-04-17T08:03:58Z 200.0 2018-04-17T08:03:58Z 200.0 2018-04-17T08:03:58Z 201.0 2018-04-17T08:03:58Z 202.0 2018-04-17T08:03:58Z 201.0 2018-04-17T08:03:58Z 201.0 2018-04-17T08:03:58Z 200.0 2018-04-17T08:03:58Z 201.0 2018-04-17T08:03:58Z 200.0 2018-04-17T08:03:58Z 200.0 2018-04-17T08:03:58Z 200.0 2018-04-17T08:03:58Z 199.0 2018-04-17T08:03:58Z 199.0 2018-04-17T08:03:58Z 199.0 2018-04-17T08:03:58Z 199.0 2018-04-17T08:03:58Z 198.0 2018-04-17T08:03:58Z 198.0 2018-04-17T08:03:58Z 199.0 2018-04-17T08:03:58Z 199.0 2018-04-17T08:03:58Z 198.0 2018-04-17T08:03:58Z 198.0 2018-04-17T08:03:58Z 198.0 2018-04-17T08:03:58Z 197.0 2018-04-17T08:03:58Z 197.0 2018-04-17T08:03:58Z 197.0 2018-04-17T08:03:58Z 197.0 2018-04-17T08:03:58Z 196.0 2018-04-17T08:03:58Z 196.0 2018-04-17T08:03:58Z 197.0 2018-04-17T08:03:58Z 196.0 2018-04-17T08:03:58Z 196.0 2018-04-17T08:03:58Z 196.0 2018-04-17T08:03:58Z 194.3 2018-04-17T08:03:58Z 194.3 2018-04-17T08:04:01Z 194.3 2018-04-17T08:04:11Z 194.8 2018-04-17T08:04:26Z 194.8 2018-04-17T08:04:30Z 194.8 2018-04-17T08:04:38Z 194.8 2018-04-17T08:04:41Z 195.3 2018-04-17T08:04:51Z 194.8 2018-04-17T08:04:59Z 195.3 2018-04-17T08:05:10Z 195.8 2018-04-17T08:05:19Z 195.3 2018-04-17T08:05:27Z 194.8 2018-04-17T08:05:39Z 194.8 2018-04-17T08:05:51Z 194.8 2018-04-17T08:06:04Z 194.8 2018-04-17T08:06:06Z 194.3 2018-04-17T08:06:14Z 194.8 2018-04-17T08:06:17Z 195.3 2018-04-17T08:06:22Z 194.8 2018-04-17T08:06:37Z 194.8 2018-04-17T08:06:42Z 194.8 2018-04-17T08:06:49Z 194.8 2018-04-17T08:07:01Z 195.3 2018-04-17T08:07:09Z 195.3 2018-04-17T08:07:15Z 195.3 2018-04-17T08:07:27Z 194.8 2018-04-17T08:07:31Z 195.3 2018-04-17T08:07:43Z 194.3 2018-04-17T08:07:56Z 193.8 2018-04-17T08:08:09Z 194.3 2018-04-17T08:08:18Z 194.8 2018-04-17T08:08:26Z 195.8 2018-04-17T08:08:38Z 195.8 2018-04-17T08:08:43Z 195.8 2018-04-17T08:08:55Z 195.8 2018-04-17T08:09:18Z 195.8 2018-04-17T08:09:43Z 195.8 2018-04-17T08:10:04Z 195.8 2018-04-17T08:10:32Z 195.8 2018-04-17T08:10:59Z 195.8 2018-04-17T08:11:23Z 195.8 2018-04-17T08:11:53Z 195.8 2018-04-17T08:12:17Z 195.8 2018-04-17T08:12:42Z 195.3 2018-04-17T08:12:55Z 194.8 2018-04-17T08:13:11Z 194.8 2018-04-17T08:13:12Z 194.3 2018-04-17T08:13:27Z 194.8 2018-04-17T08:13:30Z 194.3 2018-04-17T08:13:39Z 194.3 2018-04-17T08:13:50Z 194.8 2018-04-17T08:14:04Z 194.8 2018-04-17T08:14:12Z 194.8 2018-04-17T08:14:25Z 194.8 2018-04-17T08:14:26Z 194.3 2018-04-17T08:14:36Z 194.8 2018-04-17T08:14:39Z 194.3 2018-04-17T08:14:41Z 194.3 2018-04-17T08:14:56Z 194.3 2018-04-17T08:15:07Z 193.8 2018-04-17T08:15:10Z 194.3 2018-04-17T08:15:23Z 194.3 2018-04-17T08:15:25Z 194.3 2018-04-17T08:15:34Z 194.3 2018-04-17T08:15:48Z 194.3 2018-04-17T08:16:01Z 193.8 2018-04-17T08:16:12Z 193.8 2018-04-17T08:16:15Z 193.8 2018-04-17T08:16:20Z 192.9 2018-04-17T08:16:33Z 192.4 2018-04-17T08:16:46Z 192.9 2018-04-17T08:16:50Z 192.9 2018-04-17T08:17:00Z 192.9 2018-04-17T08:17:12Z 192.9 2018-04-17T08:17:24Z 193.4 2018-04-17T08:17:31Z 193.4 2018-04-17T08:17:33Z 193.4 2018-04-17T08:17:41Z 193.4 2018-04-17T08:17:47Z 192.9 2018-04-17T08:17:54Z 193.4 2018-04-17T08:17:57Z 193.4 2018-04-17T08:17:59Z 193.4 2018-04-17T08:18:02Z 193.8 2018-04-17T08:18:05Z 193.8 2018-04-17T08:18:18Z 193.8 2018-04-17T08:18:32Z 193.8 2018-04-17T08:18:34Z 194.3 2018-04-17T08:18:39Z 193.8 2018-04-17T08:18:53Z 193.8 2018-04-17T08:18:58Z 193.4 2018-04-17T08:19:08Z 193.4 2018-04-17T08:19:10Z 192.9 2018-04-17T08:19:20Z 192.4 2018-04-17T08:19:23Z 192.9 2018-04-17T08:19:36Z 193.4 2018-04-17T08:19:46Z 193.4 2018-04-17T08:19:57Z 192.9 2018-04-17T08:20:10Z 192.9 2018-04-17T08:20:26Z 192.9 2018-04-17T08:20:39Z 191.9 2018-04-17T08:20:52Z 191.9 2018-04-17T08:20:56Z 191.9 2018-04-17T08:20:59Z 191.4 2018-04-17T08:21:10Z 191.9 2018-04-17T08:21:12Z 192.4 2018-04-17T08:21:21Z 191.9 2018-04-17T08:21:32Z 191.9 2018-04-17T08:21:47Z 192.4 2018-04-17T08:22:00Z 193.4 2018-04-17T08:22:14Z 193.4 2018-04-17T08:22:20Z 192.4 2018-04-17T08:22:31Z 191.9 2018-04-17T08:22:33Z 192.4 2018-04-17T08:22:38Z 192.4 2018-04-17T08:22:40Z 192.4 2018-04-17T08:22:47Z 192.9 2018-04-17T08:22:51Z 193.4 2018-04-17T08:22:56Z 192.9 2018-04-17T08:23:07Z 193.4 2018-04-17T08:23:10Z 193.4 2018-04-17T08:23:12Z 194.3 2018-04-17T08:23:27Z 194.3 2018-04-17T08:23:33Z 193.8 2018-04-17T08:23:37Z 193.8 2018-04-17T08:23:41Z 193.4 2018-04-17T08:23:52Z 192.4 2018-04-17T08:24:07Z 192.4 2018-04-17T08:24:17Z 192.4 2018-04-17T08:24:21Z 191.9 2018-04-17T08:24:37Z 191.9 2018-04-17T08:24:54Z 191.4 2018-04-17T08:25:01Z 191.9 2018-04-17T08:25:09Z 191.4 2018-04-17T08:25:14Z 191.9 2018-04-17T08:25:18Z 191.9 2018-04-17T08:25:33Z 191.4 2018-04-17T08:25:43Z 191.9 2018-04-17T08:25:47Z 191.0 2018-04-17T08:25:59Z 190.0 2018-04-17T08:26:04Z 190.5 2018-04-17T08:26:07Z 191.0 2018-04-17T08:26:15Z 191.4 2018-04-17T08:26:25Z 191.4 2018-04-17T08:26:28Z 191.4 2018-04-17T08:26:31Z 191.4 2018-04-17T08:26:34Z 191.4 2018-04-17T08:26:38Z 191.4 2018-04-17T08:26:52Z 191.9 2018-04-17T08:26:55Z 191.9 2018-04-17T08:27:05Z 191.9 2018-04-17T08:27:19Z 191.4 2018-04-17T08:28:04Z 191.9 2018-04-17T08:28:13Z 191.9 2018-04-17T08:28:15Z 191.4 2018-04-17T08:28:32Z 191.4 2018-04-17T08:28:38Z 191.4 2018-04-17T08:28:52Z 191.9 2018-04-17T08:29:19Z 191.9 2018-04-17T08:29:38Z 191.4 2018-04-17T08:29:49Z 191.4 2018-04-17T08:29:59Z 191.4 2018-04-17T08:30:02Z 192.4 2018-04-17T08:30:13Z 192.4 2018-04-17T08:30:26Z 192.4 2018-04-17T08:30:28Z 191.9 2018-04-17T08:30:42Z 191.4 2018-04-17T08:30:44Z 191.4 2018-04-17T08:30:57Z 191.4 2018-04-17T08:31:02Z 191.4 2018-04-17T08:31:11Z 191.9 2018-04-17T08:31:22Z 191.9 2018-04-17T08:31:25Z 191.9 2018-04-17T08:31:30Z 191.9 2018-04-17T08:31:46Z 191.4 2018-04-17T08:31:58Z 191.0 2018-04-17T08:32:01Z 191.0 2018-04-17T08:32:06Z 191.4 2018-04-17T08:32:08Z 191.4 2018-04-17T08:32:12Z 191.9 2018-04-17T08:32:14Z 192.4 2018-04-17T08:32:23Z 192.4 2018-04-17T08:32:34Z 192.9 2018-04-17T08:32:36Z 192.4 2018-04-17T08:32:41Z 191.9 2018-04-17T08:32:47Z 192.4 2018-04-17T08:32:58Z 191.9 2018-04-17T08:33:07Z 192.4 2018-04-17T08:33:08Z 191.4 2018-04-17T08:33:21Z 191.4 2018-04-17T08:33:28Z 191.4 2018-04-17T08:33:39Z 191.4 2018-04-17T08:33:41Z 191.9 2018-04-17T08:33:44Z 191.9 2018-04-17T08:33:50Z 191.9 2018-04-17T08:33:57Z 191.9 2018-04-17T08:34:07Z 191.9 2018-04-17T08:34:09Z 192.4 2018-04-17T08:34:19Z 192.4 2018-04-17T08:34:30Z 192.9 2018-04-17T08:34:34Z 193.4 2018-04-17T08:34:41Z 193.8 2018-04-17T08:34:53Z 193.8 2018-04-17T08:34:58Z 193.8 2018-04-17T08:35:03Z 193.8 2018-04-17T08:35:15Z 193.8 2018-04-17T08:35:34Z 194.8 2018-04-17T08:38:08Z 194.8 2018-04-17T08:38:14Z 194.8 2018-04-17T08:38:16Z 195.3 2018-04-17T08:38:29Z 195.8 2018-04-17T08:38:32Z 196.2 2018-04-17T08:38:42Z 197.7 2018-04-17T08:38:54Z 197.7 2018-04-17T08:38:56Z 197.7 2018-04-17T08:39:02Z 199.1 2018-04-17T08:39:14Z 199.6 2018-04-17T08:39:16Z 200.6 2018-04-17T08:39:21Z 202.5 2018-04-17T08:39:30Z 204.9 2018-04-17T08:39:43Z 207.3 2018-04-17T08:39:53Z 208.3 2018-04-17T08:40:04Z 208.7 2018-04-17T08:40:11Z 208.7 2018-04-17T08:40:13Z 208.7 2018-04-17T08:40:27Z 209.2 2018-04-17T08:40:31Z 209.7 2018-04-17T08:40:34Z 210.7 2018-04-17T08:40:42Z 211.1 2018-04-17T08:40:45Z 211.1 2018-04-17T08:40:49Z 211.1 2018-04-17T08:41:03Z 212.6 2018-04-17T08:41:16Z 212.6 2018-04-17T08:41:31Z 212.6 2018-04-17T08:41:34Z 212.6 2018-04-17T08:41:36Z 213.6 2018-04-17T08:41:49Z 214.5 2018-04-17T08:41:55Z 217.4 2018-04-17T08:42:07Z 220.3 2018-04-17T08:42:19Z 221.2 2018-04-17T08:42:33Z 225.1 2018-04-17T08:42:46Z 226.5 2018-04-17T08:42:54Z 228.9 2018-04-17T08:43:04Z 229.9 2018-04-17T08:43:07Z 230.4 2018-04-17T08:43:12Z 232.8 2018-04-17T08:43:23Z 234.7 2018-04-17T08:43:36Z 238.1 2018-04-17T08:43:49Z 240.9 2018-04-17T08:44:03Z 240.9 2018-04-17T08:44:07Z 241.9 2018-04-17T08:44:16Z 242.9 2018-04-17T08:44:20Z 243.8 2018-04-17T08:44:23Z 244.8 2018-04-17T08:44:28Z 245.8 2018-04-17T08:44:39Z 245.8 2018-04-17T08:44:40Z 249.1 2018-04-17T08:44:55Z 249.6 2018-04-17T08:45:00Z 250.1 2018-04-17T08:45:17Z 250.1 2018-04-17T08:45:20Z 253.0 2018-04-17T08:45:34Z 253.4 2018-04-17T08:45:37Z 254.9 2018-04-17T08:45:44Z 255.9 2018-04-17T08:45:49Z 256.8 2018-04-17T08:46:01Z 257.3 2018-04-17T08:46:04Z 257.3 2018-04-17T08:46:15Z 257.3 2018-04-17T08:46:18Z 256.8 2018-04-17T08:46:24Z 257.3 2018-04-17T08:46:26Z 257.3 2018-04-17T08:46:37Z 258.2 2018-04-17T08:46:46Z 258.2 2018-04-17T08:46:49Z 258.2 2018-04-17T08:47:02Z 258.2 2018-04-17T08:47:05Z 257.8 2018-04-17T08:47:18Z 257.3 2018-04-17T08:47:22Z 256.8 2018-04-17T08:47:31Z 256.8 2018-04-17T08:47:34Z 257.3 2018-04-17T08:47:51Z 258.2 2018-04-17T08:47:54Z 258.7 2018-04-17T08:48:00Z 260.2 2018-04-17T08:48:03Z 261.1 2018-04-17T08:48:11Z 261.6 2018-04-17T08:48:13Z 262.6 2018-04-17T08:48:23Z 263.5 2018-04-17T08:48:30Z 264.5 2018-04-17T08:48:34Z 266.9 2018-04-17T08:48:49Z 267.9 2018-04-17T08:49:02Z 268.8 2018-04-17T08:49:08Z 268.8 2018-04-17T08:49:11Z 269.3 2018-04-17T08:49:26Z 270.3 2018-04-17T08:49:36Z 270.8 2018-04-17T08:49:45Z 269.3 2018-04-17T08:49:53Z 268.8 2018-04-17T08:49:55Z 268.8 2018-04-17T08:50:05Z 268.4 2018-04-17T08:50:14Z 268.4 2018-04-17T08:50:26Z 268.4 2018-04-17T08:50:28Z 267.9 2018-04-17T08:50:40Z 267.9 2018-04-17T08:50:45Z 267.9 2018-04-17T08:50:52Z 267.9 2018-04-17T08:51:01Z 267.9 2018-04-17T08:51:05Z 268.4 2018-04-17T08:51:08Z 267.9 2018-04-17T08:51:14Z 268.4 2018-04-17T08:51:26Z 268.4 2018-04-17T08:51:28Z 269.3 2018-04-17T08:51:33Z 269.8 2018-04-17T08:51:40Z 268.4 2018-04-17T08:51:50Z 266.4 2018-04-17T08:52:02Z 265.5 2018-04-17T08:52:06Z 265.9 2018-04-17T08:52:19Z 266.4 2018-04-17T08:52:23Z 266.4 2018-04-17T08:52:24Z 268.4 2018-04-17T08:52:38Z 268.8 2018-04-17T08:52:43Z 268.8 2018-04-17T08:52:45Z 270.3 2018-04-17T08:52:54Z 271.2 2018-04-17T08:52:58Z 272.2 2018-04-17T08:53:04Z 273.1 2018-04-17T08:53:08Z 274.1 2018-04-17T08:53:16Z 276.0 2018-04-17T08:53:25Z 277.0 2018-04-17T08:53:29Z 276.5 2018-04-17T08:53:30Z 277.5 2018-04-17T08:53:40Z 278.9 2018-04-17T08:55:13Z 278.4 2018-04-17T08:55:29Z 280.8 2018-04-17T08:55:44Z 281.3 2018-04-17T08:55:47Z 281.3 2018-04-17T08:55:51Z 281.8 2018-04-17T08:56:02Z 282.3 2018-04-17T08:56:07Z 282.8 2018-04-17T08:56:16Z 283.2 2018-04-17T08:56:19Z 282.3 2018-04-17T08:56:24Z 282.3 2018-04-17T08:56:26Z 281.3 2018-04-17T08:56:33Z 281.8 2018-04-17T08:56:41Z 282.3 2018-04-17T08:56:52Z 282.8 2018-04-17T08:56:57Z 282.8 2018-04-17T08:57:00Z 282.3 2018-04-17T08:57:13Z 283.7 2018-04-17T08:59:00Z 284.2 2018-04-17T08:59:04Z 284.2 2018-04-17T08:59:07Z 283.7 2018-04-17T08:59:13Z 282.8 2018-04-17T08:59:23Z 282.8 2018-04-17T08:59:27Z 282.3 2018-04-17T08:59:29Z 281.3 2018-04-17T08:59:33Z 279.9 2018-04-17T08:59:42Z 279.4 2018-04-17T08:59:45Z 279.4 2018-04-17T08:59:49Z 279.4 2018-04-17T08:59:52Z 279.4 2018-04-17T08:59:54Z 278.0 2018-04-17T09:00:07Z 278.0 2018-04-17T09:00:10Z 277.5 2018-04-17T09:00:13Z 275.1 2018-04-17T09:00:25Z 272.2 2018-04-17T09:00:39Z 271.7 2018-04-17T09:00:44Z 270.8 2018-04-17T09:00:56Z 269.8 2018-04-17T09:01:01Z 267.4 2018-04-17T09:01:12Z 266.9 2018-04-17T09:01:18Z 266.9 2018-04-17T09:01:19Z 265.0 2018-04-17T09:01:29Z 264.5 2018-04-17T09:01:43Z 264.0 2018-04-17T09:01:55Z 264.0 2018-04-17T09:01:57Z 264.0 2018-04-17T09:02:01Z 264.0 2018-04-17T09:02:08Z 263.5 2018-04-17T09:02:09Z 262.1 2018-04-17T09:02:24Z 262.1 2018-04-17T09:02:28Z 262.1 2018-04-17T09:02:29Z 261.1 2018-04-17T09:02:42Z 261.1 2018-04-17T09:02:45Z 261.6 2018-04-17T09:02:56Z 261.6 2018-04-17T09:03:04Z 260.2 2018-04-17T09:03:14Z 259.2 2018-04-17T09:03:22Z 259.2 2018-04-17T09:03:23Z 257.8 2018-04-17T09:03:37Z 258.7 2018-04-17T09:03:52Z 259.2 2018-04-17T09:03:56Z 259.7 2018-04-17T09:04:01Z 258.2 2018-04-17T09:04:13Z 256.3 2018-04-17T09:04:22Z 255.9 2018-04-17T09:04:24Z 254.9 2018-04-17T09:04:33Z 254.9 2018-04-17T09:04:36Z 253.0 2018-04-17T09:04:42Z 252.5 2018-04-17T09:04:44Z 252.5 2018-04-17T09:04:55Z 249.1 2018-04-17T09:05:06Z 248.6 2018-04-17T09:05:11Z 247.7 2018-04-17T09:05:17Z 247.2 2018-04-17T09:05:21Z 247.2 2018-04-17T09:05:26Z 246.7 2018-04-17T09:05:40Z 245.8 2018-04-17T09:05:53Z 245.3 2018-04-17T09:06:02Z 243.8 2018-04-17T09:06:16Z 243.4 2018-04-17T09:06:18Z 241.9 2018-04-17T09:06:29Z 241.4 2018-04-17T09:06:31Z 240.9 2018-04-17T09:06:43Z 239.5 2018-04-17T09:06:57Z 240.0 2018-04-17T09:06:58Z 239.5 2018-04-17T09:07:13Z 239.0 2018-04-17T09:07:20Z 239.0 2018-04-17T09:07:32Z 239.0 2018-04-17T09:07:34Z 239.0 2018-04-17T09:07:37Z 239.0 2018-04-17T09:07:45Z 239.0 2018-04-17T09:07:59Z 239.0 2018-04-17T09:08:03Z 239.0 2018-04-17T09:08:13Z 238.5 2018-04-17T09:08:27Z 238.5 2018-04-17T09:08:37Z 239.0 2018-04-17T09:08:46Z 239.5 2018-04-17T09:08:49Z 239.0 2018-04-17T09:08:50Z 239.0 2018-04-17T09:09:04Z 238.1 2018-04-17T09:09:16Z 237.6 2018-04-17T09:09:19Z 237.1 2018-04-17T09:09:30Z 237.1 2018-04-17T09:09:33Z 237.1 2018-04-17T09:09:37Z 237.6 2018-04-17T09:09:41Z 237.6 2018-04-17T09:09:47Z 237.6 2018-04-17T09:09:52Z 237.1 2018-04-17T09:10:00Z 237.6 2018-04-17T09:10:02Z 237.1 2018-04-17T09:10:13Z 237.6 2018-04-17T09:10:32Z 237.1 2018-04-17T09:10:43Z 237.6 2018-04-17T09:10:56Z 237.6 2018-04-17T09:10:57Z 238.5 2018-04-17T09:11:09Z 239.0 2018-04-17T09:11:13Z 240.9 2018-04-17T09:11:28Z 242.4 2018-04-17T09:11:39Z 242.9 2018-04-17T09:11:48Z 244.3 2018-04-17T09:11:59Z 245.8 2018-04-17T09:12:10Z 248.2 2018-04-17T09:12:20Z 250.1 2018-04-17T09:12:29Z 251.5 2018-04-17T09:12:39Z 252.0 2018-04-17T09:12:43Z 252.5 2018-04-17T09:12:46Z 253.0 2018-04-17T09:12:55Z 253.9 2018-04-17T09:13:08Z 255.9 2018-04-17T09:13:20Z 256.3 2018-04-17T09:13:23Z 256.8 2018-04-17T09:13:36Z 257.3 2018-04-17T09:13:52Z 257.8 2018-04-17T09:14:02Z 258.2 2018-04-17T09:14:11Z 258.7 2018-04-17T09:14:25Z 258.7 2018-04-17T09:14:37Z 259.2 2018-04-17T09:14:49Z 259.2 2018-04-17T09:15:03Z 259.2 2018-04-17T09:15:09Z 259.7 2018-04-17T09:15:22Z 259.7 2018-04-17T09:15:25Z 259.7 2018-04-17T09:15:30Z 260.2 2018-04-17T09:15:42Z 260.2 2018-04-17T09:15:55Z 260.2 2018-04-17T09:16:06Z 260.2 2018-04-17T09:16:20Z 260.6 2018-04-17T09:16:34Z 260.6 2018-04-17T09:16:37Z 260.6 2018-04-17T09:16:42Z 261.1 2018-04-17T09:16:45Z 261.1 2018-04-17T09:16:48Z 261.6 2018-04-17T09:17:00Z 262.6 2018-04-17T09:17:11Z 262.6 2018-04-17T09:17:15Z 263.1 2018-04-17T09:17:23Z 263.5 2018-04-17T09:17:26Z 265.0 2018-04-17T09:17:41Z 265.9 2018-04-17T09:17:45Z 266.9 2018-04-17T09:17:50Z 268.8 2018-04-17T09:18:05Z 268.8 2018-04-17T09:18:09Z 268.8 2018-04-17T09:18:12Z 268.8 2018-04-17T09:18:23Z 271.7 2018-04-17T09:21:01Z 272.7 2018-04-17T09:21:13Z 274.1 2018-04-17T09:21:27Z 274.6 2018-04-17T09:21:32Z 275.1 2018-04-17T09:21:40Z 276.0 2018-04-17T09:21:45Z 276.5 2018-04-17T09:21:52Z 276.5 2018-04-17T09:22:04Z 275.6 2018-04-17T09:22:06Z 274.1 2018-04-17T09:22:09Z 274.1 2018-04-17T09:22:10Z 274.6 2018-04-17T09:22:11Z 274.1 2018-04-17T09:22:12Z 274.1 2018-04-17T09:22:13Z 274.6 2018-04-17T09:22:24Z 274.6 2018-04-17T09:22:25Z 275.1 2018-04-17T09:22:26Z 275.1 2018-04-17T09:22:27Z 275.1 2018-04-17T09:22:28Z 275.1 2018-04-17T09:22:29Z 275.1 2018-04-17T09:22:30Z 275.1 2018-04-17T09:22:36Z 274.6 2018-04-17T09:22:38Z 274.6 2018-04-17T09:22:49Z 274.6 2018-04-17T09:24:37Z 274.6 2018-04-17T09:24:46Z 274.6 2018-04-17T09:24:47Z 274.1 2018-04-17T09:24:48Z 274.1 2018-04-17T09:24:49Z 273.6 2018-04-17T09:24:50Z 273.6 2018-04-17T09:24:55Z 272.2 2018-04-17T09:25:22Z 269.3 2018-04-17T09:25:40Z 266.9 2018-04-17T09:25:52Z 265.0 2018-04-17T09:25:59Z 264.5 2018-04-17T09:26:00Z 264.0 2018-04-17T09:26:01Z 263.5 2018-04-17T09:26:02Z 264.0 2018-04-17T09:26:03Z 265.0 2018-04-17T09:26:04Z 262.6 2018-04-17T09:26:07Z 260.2 2018-04-17T09:26:11Z 256.8 2018-04-17T09:26:15Z 253.4 2018-04-17T09:26:18Z 250.6 2018-04-17T09:26:23Z 247.2 2018-04-17T09:26:26Z 246.2 2018-04-17T09:26:27Z 245.3 2018-04-17T09:26:28Z 243.4 2018-04-17T09:26:29Z 241.9 2018-04-17T09:26:30Z 240.5 2018-04-17T09:26:31Z 238.1 2018-04-17T09:26:33Z 238.5 2018-04-17T09:26:34Z 235.2 2018-04-17T09:26:36Z 230.9 2018-04-17T09:26:38Z 227.5 2018-04-17T09:26:40Z 223.6 2018-04-17T09:26:43Z 218.4 2018-04-17T09:26:47Z 214.0 2018-04-17T09:26:49Z 212.1 2018-04-17T09:26:50Z 205.4 2018-04-17T09:26:53Z 196.7 2018-04-17T09:26:56Z 191.4 2018-04-17T09:26:58Z 275.6 2016-04-25T09:19:02Z 275.6 2016-04-25T09:19:08Z 276.0 2016-04-25T09:19:36Z 275.1 2016-04-25T09:19:51Z 275.6 2016-04-25T09:20:11Z 276.0 2016-04-25T09:20:25Z 277.5 2016-04-25T09:20:45Z 279.4 2016-04-25T09:21:07Z 279.4 2016-04-25T09:21:16Z 278.9 2016-04-25T09:21:40Z 279.4 2016-04-25T09:22:02Z 280.8 2016-04-25T09:22:25Z 282.8 2016-04-25T09:22:45Z 286.1 2016-04-25T09:23:06Z 289.0 2016-04-25T09:23:20Z 290.9 2016-04-25T09:23:43Z 293.3 2016-04-25T09:24:06Z 294.8 2016-04-25T09:24:23Z 297.7 2016-04-25T09:24:45Z 297.7 2016-04-25T09:25:11Z 297.2 2016-04-25T09:25:26Z 299.1 2016-04-25T09:25:51Z 301.0 2016-04-25T09:26:15Z 302.0 2016-04-25T09:26:20Z 304.4 2016-04-25T09:26:42Z 307.8 2016-04-25T09:27:02Z 310.2 2016-04-25T09:27:26Z 309.7 2016-04-25T09:27:49Z 310.2 2016-04-25T09:28:13Z 309.7 2016-04-25T09:28:36Z 309.7 2016-04-25T09:28:37Z 309.7 2016-04-25T09:30:17Z 309.7 2016-04-25T09:30:34Z 309.7 2016-04-25T09:30:50Z 311.1 2016-04-25T09:31:08Z 312.6 2016-04-25T09:31:26Z 315.0 2016-04-25T09:31:45Z 315.0 2016-04-25T09:31:51Z 315.0 2016-04-25T09:32:12Z 315.9 2016-04-25T09:33:21Z 316.9 2016-04-25T09:33:43Z 318.3 2016-04-25T09:34:06Z 317.9 2016-04-25T09:34:12Z 318.3 2016-04-25T09:34:31Z 318.3 2016-04-25T09:34:42Z 316.4 2016-04-25T09:34:56Z 316.9 2016-04-25T09:35:00Z 317.9 2016-04-25T09:35:21Z 316.9 2016-04-25T09:38:19Z 316.9 2016-04-25T09:38:20Z 317.9 2016-04-25T09:38:36Z 317.4 2016-04-25T09:38:57Z 316.9 2016-04-25T09:39:16Z 316.9 2016-04-25T09:39:32Z 316.9 2016-04-25T09:39:43Z 315.5 2016-04-25T09:39:46Z 314.5 2016-04-25T09:39:56Z 314.5 2016-04-25T09:39:57Z 310.6 2016-04-25T09:40:05Z 310.6 2016-04-25T09:40:06Z 315.0 2016-04-25T09:40:10Z 315.0 2016-04-25T09:40:11Z 314.5 2016-04-25T09:40:17Z 315.5 2016-04-25T09:40:28Z 315.9 2016-04-25T09:40:29Z 317.4 2016-04-25T09:40:39Z 316.9 2016-04-25T09:40:51Z 317.4 2016-04-25T09:40:54Z 317.9 2016-04-25T09:41:06Z 317.9 2016-04-25T09:41:07Z 317.4 2016-04-25T09:41:08Z 317.9 2016-04-25T09:41:09Z 317.9 2016-04-25T09:41:10Z 317.4 2016-04-25T09:41:11Z 317.4 2016-04-25T09:41:12Z 317.4 2016-04-25T09:41:13Z 316.9 2016-04-25T09:41:14Z 317.4 2016-04-25T09:41:15Z 317.4 2016-04-25T09:41:25Z 318.3 2016-04-25T09:41:38Z 318.3 2016-04-25T09:41:47Z 319.8 2016-04-25T09:41:57Z 319.3 2016-04-25T09:41:58Z 319.3 2016-04-25T09:42:02Z 319.3 2016-04-25T09:42:03Z 319.8 2016-04-25T09:42:04Z 318.8 2016-04-25T09:42:05Z 319.3 2016-04-25T09:42:06Z 319.3 2016-04-25T09:42:07Z 319.3 2016-04-25T09:42:08Z 319.3 2016-04-25T09:42:09Z 319.3 2016-04-25T09:42:10Z 319.3 2016-04-25T09:42:11Z 319.3 2016-04-25T09:42:12Z 319.3 2016-04-25T09:42:18Z 319.8 2016-04-25T09:42:30Z 320.3 2016-04-25T09:42:42Z 320.3 2016-04-25T09:42:43Z 319.8 2016-04-25T09:42:52Z 322.2 2016-04-25T09:42:54Z 321.7 2016-04-25T09:42:55Z 323.6 2016-04-25T09:43:07Z 323.6 2016-04-25T09:43:08Z 328.0 2016-04-25T09:43:24Z 328.9 2016-04-25T09:43:37Z 328.4 2016-04-25T09:43:54Z 328.9 2016-04-25T09:44:03Z 328.9 2016-04-25T09:44:15Z 331.8 2016-04-25T09:44:22Z 333.7 2016-04-25T09:44:41Z 333.2 2016-04-25T09:44:42Z 333.7 2016-04-25T09:44:43Z 333.7 2016-04-25T09:44:44Z 334.2 2016-04-25T09:44:45Z 333.7 2016-04-25T09:44:46Z 332.8 2016-04-25T09:44:48Z 335.2 2016-04-25T09:44:51Z 334.7 2016-04-25T09:47:58Z 335.6 2016-04-25T09:47:59Z 335.2 2016-04-25T09:48:00Z 335.2 2016-04-25T09:48:01Z 335.2 2016-04-25T09:48:02Z 335.2 2016-04-25T09:48:03Z 333.7 2016-04-25T09:48:08Z 331.8 2016-04-25T09:48:12Z 331.3 2016-04-25T09:48:23Z 331.3 2016-04-25T09:48:24Z 331.3 2016-04-25T09:48:25Z 331.8 2016-04-25T09:48:26Z 332.3 2016-04-25T09:48:27Z 332.8 2016-04-25T09:48:28Z 333.2 2016-04-25T09:48:29Z 333.2 2016-04-25T09:48:30Z 336.6 2016-04-25T09:48:36Z 335.2 2016-04-25T09:48:49Z 334.7 2016-04-25T09:48:51Z 333.2 2016-04-25T09:48:58Z 331.3 2016-04-25T09:49:02Z 329.4 2016-04-25T09:49:05Z 329.4 2016-04-25T09:49:09Z 329.4 2016-04-25T09:49:18Z 329.4 2016-04-25T09:49:21Z 328.9 2016-04-25T09:49:22Z 328.9 2016-04-25T09:49:23Z 328.9 2016-04-25T09:49:24Z 331.8 2016-04-25T09:49:25Z 331.8 2016-04-25T09:49:26Z 331.8 2016-04-25T09:49:31Z 333.7 2016-04-25T09:49:45Z 333.7 2016-04-25T09:49:46Z 334.2 2016-04-25T09:49:47Z 333.7 2016-04-25T09:49:48Z 333.7 2016-04-25T09:49:49Z 334.2 2016-04-25T09:49:50Z 334.2 2016-04-25T09:49:51Z 334.2 2016-04-25T09:49:53Z 333.7 2016-04-25T09:49:56Z 333.7 2016-04-25T10:00:25Z 334.2 2016-04-25T10:00:36Z 334.7 2016-04-25T10:00:37Z 334.2 2016-04-25T10:00:38Z 333.7 2016-04-25T10:00:39Z 333.7 2016-04-25T10:00:40Z 332.8 2016-04-25T10:00:41Z 336.6 2016-04-25T10:00:47Z 333.2 2016-04-25T10:00:53Z 328.4 2016-04-25T10:00:57Z 324.6 2016-04-25T10:01:00Z 325.1 2016-04-25T10:01:01Z 323.6 2016-04-25T10:01:05Z 323.6 2016-04-25T10:01:06Z 324.1 2016-04-25T10:01:07Z 324.1 2016-04-25T10:01:08Z 323.1 2016-04-25T10:01:10Z 322.7 2016-04-25T10:04:03Z 326.5 2016-04-25T10:04:10Z 327.0 2016-04-25T10:04:11Z 328.9 2016-04-25T10:04:12Z 328.9 2016-04-25T10:04:13Z 328.0 2016-04-25T10:04:14Z 326.0 2016-04-25T10:04:16Z 326.5 2016-04-25T10:04:17Z 321.2 2016-04-25T10:04:23Z 317.9 2016-04-25T10:04:32Z 318.3 2016-04-25T10:04:33Z 315.9 2016-04-25T10:04:34Z 314.5 2016-04-25T10:04:35Z 313.0 2016-04-25T10:04:36Z 311.6 2016-04-25T10:04:37Z 310.2 2016-04-25T10:04:38Z 309.2 2016-04-25T10:04:39Z 308.7 2016-04-25T10:04:40Z 308.2 2016-04-25T10:04:41Z 307.8 2016-04-25T10:04:42Z 306.8 2016-04-25T10:04:43Z 306.3 2016-04-25T10:04:44Z 307.3 2016-04-25T10:04:45Z 305.8 2016-04-25T10:04:46Z 304.4 2016-04-25T10:04:47Z 304.4 2016-04-25T10:04:48Z 304.4 2016-04-25T10:04:49Z 306.3 2016-04-25T10:04:50Z 306.3 2016-04-25T10:04:51Z 306.8 2016-04-25T10:04:52Z 303.9 2016-04-25T10:04:53Z 303.4 2016-04-25T10:04:54Z 301.5 2016-04-25T10:04:56Z 302.0 2016-04-25T10:04:57Z 297.2 2016-04-25T10:05:01Z 295.3 2016-04-25T10:05:04Z 291.9 2016-04-25T10:05:08Z 290.9 2016-04-25T10:05:09Z 290.9 2016-04-25T10:05:10Z 289.0 2016-04-25T10:05:11Z 286.1 2016-04-25T10:05:15Z 284.7 2016-04-25T10:05:16Z 283.7 2016-04-25T10:05:17Z 283.2 2016-04-25T10:05:18Z 283.2 2016-04-25T10:05:19Z 279.9 2016-04-25T10:05:22Z 278.9 2016-04-25T10:05:24Z 275.6 2016-04-25T10:05:25Z 274.6 2016-04-25T10:05:27Z 273.1 2016-04-25T10:05:28Z 272.7 2016-04-25T10:05:29Z 272.2 2016-04-25T10:05:30Z 271.2 2016-04-25T10:05:31Z 269.3 2016-04-25T10:05:32Z 268.4 2016-04-25T10:05:33Z 267.4 2016-04-25T10:05:34Z 266.9 2016-04-25T10:05:35Z 267.9 2016-04-25T10:05:36Z 267.4 2016-04-25T10:05:37Z 267.4 2016-04-25T10:05:38Z 268.4 2016-04-25T10:05:40Z 266.9 2016-04-25T10:05:41Z 265.5 2016-04-25T10:05:42Z 264.5 2016-04-25T10:05:43Z 263.5 2016-04-25T10:05:44Z 263.1 2016-04-25T10:05:45Z 261.6 2016-04-25T10:05:46Z 262.6 2016-04-25T10:05:47Z 261.6 2016-04-25T10:05:48Z 260.6 2016-04-25T10:05:49Z 257.8 2016-04-25T10:05:51Z 257.8 2016-04-25T10:05:52Z 256.8 2016-04-25T10:05:53Z 256.8 2016-04-25T10:05:54Z 255.9 2016-04-25T10:05:55Z 253.4 2016-04-25T10:05:56Z 253.4 2016-04-25T10:05:57Z 253.0 2016-04-25T10:05:58Z 249.6 2016-04-25T10:06:02Z 247.7 2016-04-25T10:06:05Z 246.7 2016-04-25T10:06:06Z 246.2 2016-04-25T10:06:07Z 243.4 2016-04-25T10:06:09Z 245.8 2016-04-25T10:06:10Z 245.3 2016-04-25T10:06:11Z 242.9 2016-04-25T10:06:14Z 240.9 2016-04-25T10:06:15Z 240.9 2016-04-25T10:06:16Z 241.9 2016-04-25T10:06:17Z 241.9 2016-04-25T10:06:18Z 236.1 2016-04-25T10:06:22Z 235.2 2016-04-25T10:06:23Z 233.3 2016-04-25T10:06:24Z 229.4 2016-04-25T10:06:27Z 229.4 2016-04-25T10:06:28Z 228.4 2016-04-25T10:06:29Z 227.5 2016-04-25T10:06:30Z 226.5 2016-04-25T10:06:31Z 225.6 2016-04-25T10:06:32Z 228.0 2016-04-25T10:06:36Z 224.1 2016-04-25T10:06:38Z 222.2 2016-04-25T10:06:39Z 219.8 2016-04-25T10:06:40Z 218.8 2016-04-25T10:06:41Z 218.4 2016-04-25T10:06:42Z 217.9 2016-04-25T10:06:43Z 217.9 2016-04-25T10:06:44Z 217.9 2016-04-25T10:06:45Z 216.9 2016-04-25T10:06:47Z 218.4 2016-04-25T10:06:48Z 216.9 2016-04-25T10:06:49Z 212.1 2016-04-25T10:06:51Z 209.2 2016-04-25T10:06:55Z 208.7 2016-04-25T10:06:56Z 205.4 2016-04-25T10:07:01Z 203.0 2016-04-25T10:07:04Z 201.5 2016-04-25T10:07:05Z 201.1 2016-04-25T10:07:06Z 201.5 2016-04-25T10:07:08Z 197.7 2016-04-25T10:07:11Z 193.8 2016-04-25T10:07:15Z 192.9 2016-04-25T10:07:17Z 189.5 2016-04-25T10:07:19Z 190.0 2016-04-25T10:07:20Z 185.2 2016-04-25T10:07:23Z 184.2 2016-04-25T10:07:25Z 182.3 2016-04-25T10:07:29Z 178.5 2016-04-25T10:07:31Z 173.7 2016-04-25T10:07:36Z 168.9 2016-04-25T10:07:45Z 167.4 2016-04-25T10:07:48Z 166.9 2016-04-25T10:07:49Z 166.0 2016-04-25T10:07:50Z 166.4 2016-04-25T10:07:53Z 166.4 2016-04-25T10:07:54Z 165.5 2016-04-25T10:07:55Z 165.0 2016-04-25T10:07:56Z 164.0 2016-04-25T10:07:58Z 163.6 2016-04-25T10:07:59Z 160.7 2016-04-25T10:08:01Z 159.7 2016-04-25T10:08:02Z 159.7 2016-04-25T10:08:03Z 156.8 2016-04-25T10:08:06Z 155.4 2016-04-25T10:08:08Z 153.9 2016-04-25T10:08:09Z 152.5 2016-04-25T10:08:10Z 152.0 2016-04-25T10:08:11Z 151.5 2016-04-25T10:08:12Z 151.1 2016-04-25T10:08:13Z 149.6 2016-04-25T10:08:16Z 145.8 2016-04-25T10:08:18Z 144.8 2016-04-25T10:08:19Z 143.4 2016-04-25T10:08:20Z 142.4 2016-04-25T10:08:21Z 141.0 2016-04-25T10:08:22Z 141.0 2016-04-25T10:08:23Z 140.5 2016-04-25T10:08:24Z 138.1 2016-04-25T10:08:29Z 134.7 2016-04-25T10:08:35Z 136.2 2016-04-25T10:08:36Z 136.2 2016-04-25T10:08:37Z 135.2 2016-04-25T10:08:38Z 135.7 2016-04-25T10:08:39Z 135.2 2016-04-25T10:08:40Z 135.7 2016-04-25T10:08:41Z 135.7 2016-04-25T10:08:42Z 135.2 2016-04-25T10:08:46Z 135.2 2016-04-25T10:08:47Z 136.2 2016-04-25T10:08:50Z 137.1 2016-04-25T10:08:51Z 137.1 2016-04-25T10:11:18Z 138.1 2016-04-25T10:11:20Z 138.6 2016-04-25T10:11:21Z 139.5 2016-04-25T10:11:22Z 140.5 2016-04-25T10:11:23Z 141.4 2016-04-25T10:11:24Z 141.0 2016-04-25T10:11:25Z 141.0 2016-04-25T10:11:26Z 140.5 2016-04-25T10:11:27Z 140.0 2016-04-25T10:11:28Z 140.5 2016-04-25T10:11:29Z 139.5 2016-04-25T10:11:30Z 140.0 2016-04-25T10:11:31Z 139.5 2016-04-25T10:11:35Z 139.1 2016-04-25T10:11:36Z 141.0 2016-04-25T10:11:37Z 141.4 2016-04-25T10:11:42Z 138.1 2016-04-25T10:11:45Z 141.4 2016-04-25T10:11:54Z 140.0 2016-04-25T10:11:55Z 139.5 2016-04-25T10:11:56Z 142.9 2016-04-25T10:11:58Z 142.9 2016-04-25T10:11:59Z 142.9 2016-04-25T10:12:00Z 141.4 2016-04-25T10:12:01Z 141.9 2016-04-25T10:12:02Z 143.9 2016-04-25T10:12:03Z 145.3 2016-04-25T10:12:04Z 145.3 2016-04-25T10:12:07Z 145.3 2016-04-25T10:12:08Z 142.9 2016-04-25T10:12:09Z 143.4 2016-04-25T10:12:10Z 143.4 2016-04-25T10:12:11Z 141.9 2016-04-25T10:12:12Z 140.0 2016-04-25T10:12:13Z 139.5 2016-04-25T10:12:14Z 138.6 2016-04-25T10:12:15Z 138.1 2016-04-25T10:12:16Z 139.5 2016-04-25T10:12:17Z 139.5 2016-04-25T10:12:20Z 141.0 2016-04-25T10:12:22Z 143.9 2016-04-25T10:12:25Z 147.2 2016-04-25T10:12:27Z 146.7 2016-04-25T10:12:28Z 151.5 2016-04-25T10:12:31Z 154.9 2016-04-25T10:12:33Z 156.8 2016-04-25T10:12:35Z 160.7 2016-04-25T10:12:39Z 163.6 2016-04-25T10:12:42Z 168.4 2016-04-25T10:12:46Z 172.2 2016-04-25T10:12:51Z 174.6 2016-04-25T10:12:52Z 173.2 2016-04-25T10:12:58Z 173.7 2016-04-25T10:12:59Z 173.7 2016-04-25T10:13:00Z 171.7 2016-04-25T10:13:01Z 170.3 2016-04-25T10:13:05Z 170.3 2016-04-25T10:13:27Z 170.3 2016-04-25T10:14:00Z 170.8 2016-04-25T10:14:11Z 170.3 2016-04-25T10:14:12Z 170.8 2016-04-25T10:14:39Z 171.2 2016-04-25T10:17:53Z 171.7 2016-04-25T10:18:06Z 171.2 2016-04-25T10:18:25Z 171.7 2016-04-25T10:18:30Z 172.2 2016-04-25T10:18:39Z 170.8 2016-04-25T10:18:58Z 170.3 2016-04-25T10:19:17Z 170.8 2016-04-25T10:19:31Z 170.8 2016-04-25T10:19:41Z 170.8 2016-04-25T10:19:58Z 170.8 2016-04-25T10:20:17Z 171.2 2016-04-25T10:20:25Z 171.7 2016-04-25T10:20:27Z 171.7 2016-04-25T10:20:50Z 171.2 2016-04-25T10:21:53Z 172.2 2016-04-25T10:22:31Z 171.7 2016-04-25T10:22:52Z 173.2 2016-04-25T10:23:03Z 171.7 2016-04-25T10:23:14Z 172.2 2016-04-25T10:23:24Z 171.7 2016-04-25T10:23:36Z 171.2 2016-04-25T10:23:45Z 171.2 2016-04-25T10:23:56Z 171.2 2016-04-25T10:23:57Z 173.7 2016-04-25T10:24:09Z 174.1 2016-04-25T10:24:11Z 173.2 2016-04-25T10:24:18Z 172.7 2016-04-25T10:24:25Z 173.2 2016-04-25T10:24:36Z 175.1 2016-04-25T10:24:50Z 174.1 2016-04-25T10:24:54Z 174.1 2016-04-25T10:25:05Z 174.1 2016-04-25T10:25:14Z 173.7 2016-04-25T10:25:26Z 174.6 2016-04-25T10:25:42Z 173.7 2016-04-25T10:25:46Z 173.2 2016-04-25T10:25:47Z 174.1 2016-04-25T10:25:48Z 173.7 2016-04-25T10:25:49Z 174.6 2016-04-25T10:25:50Z 174.1 2016-04-25T10:25:51Z 173.7 2016-04-25T10:25:52Z 173.2 2016-04-25T10:25:53Z 173.2 2016-04-25T10:25:54Z 174.1 2016-04-25T10:25:55Z 174.1 2016-04-25T10:25:56Z 174.1 2016-04-25T10:25:57Z 174.1 2016-04-25T10:25:58Z 174.6 2016-04-25T10:25:59Z 174.1 2016-04-25T10:26:00Z 174.6 2016-04-25T10:26:01Z 174.6 2016-04-25T10:26:02Z 174.6 2016-04-25T10:26:03Z 174.1 2016-04-25T10:26:04Z 176.1 2016-04-25T10:26:12Z 176.1 2016-04-25T10:26:13Z 175.6 2016-04-25T10:26:14Z 176.5 2016-04-25T10:26:15Z 176.5 2016-04-25T10:26:16Z 176.1 2016-04-25T10:26:17Z 175.6 2016-04-25T10:26:18Z 175.1 2016-04-25T10:26:19Z 175.1 2016-04-25T10:26:20Z 175.1 2016-04-25T10:26:21Z 175.1 2016-04-25T10:26:22Z 173.7 2016-04-25T10:26:32Z 173.7 2016-04-25T10:26:36Z 174.1 2016-04-25T10:26:37Z 173.7 2016-04-25T10:26:38Z 173.2 2016-04-25T10:26:49Z 172.7 2016-04-25T10:26:51Z 172.2 2016-04-25T10:26:52Z 173.2 2016-04-25T10:26:59Z 172.7 2016-04-25T10:27:02Z 172.7 2016-04-25T10:27:15Z 173.2 2016-04-25T10:27:29Z 171.7 2016-04-25T10:27:41Z 171.7 2016-04-25T10:27:51Z 171.7 2016-04-25T10:27:52Z 171.7 2016-04-25T10:27:53Z 171.7 2016-04-25T10:27:56Z 171.7 2016-04-25T10:28:09Z 173.7 2016-04-25T10:28:22Z 173.7 2016-04-25T10:28:23Z 173.7 2016-04-25T10:28:24Z 173.7 2016-04-25T10:28:25Z 172.7 2016-04-25T10:28:26Z 172.7 2016-04-25T10:28:27Z 173.7 2016-04-25T10:28:35Z 175.1 2016-04-25T10:28:39Z 174.6 2016-04-25T10:28:40Z 174.6 2016-04-25T10:28:41Z 174.1 2016-04-25T10:28:44Z 174.6 2016-04-25T10:28:45Z 174.6 2016-04-25T10:28:46Z 174.6 2016-04-25T10:28:49Z 173.7 2016-04-25T10:29:00Z 174.6 2016-04-25T10:29:04Z 175.1 2016-04-25T10:29:15Z 174.6 2016-04-25T10:29:17Z 174.6 2016-04-25T10:29:32Z 176.1 2016-04-25T10:29:40Z 178.0 2016-04-25T10:29:43Z 175.1 2016-04-25T10:29:55Z 173.7 2016-04-25T10:29:59Z 173.7 2016-04-25T10:30:00Z 177.0 2016-04-25T10:30:05Z 177.0 2016-04-25T10:30:06Z 176.5 2016-04-25T10:30:21Z 175.1 2016-04-25T10:30:34Z 176.5 2016-04-25T10:30:39Z 178.0 2016-04-25T10:30:54Z 174.6 2016-04-25T10:31:06Z 174.6 2016-04-25T10:31:09Z 175.6 2016-04-25T10:31:22Z 175.6 2016-04-25T10:31:32Z 176.1 2016-04-25T10:31:46Z 174.6 2016-04-25T10:31:50Z 176.1 2016-04-25T10:31:57Z 176.5 2016-04-25T10:32:04Z 176.5 2016-04-25T10:32:18Z 177.0 2016-04-25T10:32:31Z 176.1 2016-04-25T10:32:45Z 176.1 2016-04-25T10:32:46Z 175.6 2016-04-25T10:32:47Z 175.6 2016-04-25T10:32:48Z 175.6 2016-04-25T10:32:49Z 175.1 2016-04-25T10:32:50Z 175.1 2016-04-25T10:32:51Z 175.1 2016-04-25T10:32:52Z 175.1 2016-04-25T10:32:53Z 174.6 2016-04-25T10:32:54Z 175.1 2016-04-25T10:32:55Z 174.6 2016-04-25T10:33:03Z 175.6 2016-04-25T10:33:15Z 175.1 2016-04-25T10:33:28Z 174.6 2016-04-25T10:33:29Z 175.1 2016-04-25T10:33:30Z 175.1 2016-04-25T10:33:31Z 175.1 2016-04-25T10:33:32Z 175.1 2016-04-25T10:33:39Z 175.6 2016-04-25T10:33:52Z 176.1 2016-04-25T10:33:53Z 176.1 2016-04-25T10:33:54Z 176.5 2016-04-25T10:33:55Z 176.1 2016-04-25T10:33:56Z 176.5 2016-04-25T10:33:58Z 176.5 2016-04-25T10:33:59Z 176.5 2016-04-25T10:34:00Z 176.5 2016-04-25T10:34:01Z 176.5 2016-04-25T10:34:02Z 176.1 2016-04-25T10:34:04Z 176.5 2016-04-25T10:34:10Z 176.5 2016-04-25T10:34:24Z 176.5 2016-04-25T10:34:25Z 176.5 2016-04-25T10:34:33Z 176.5 2016-04-25T10:34:34Z 177.0 2016-04-25T10:34:39Z 177.5 2016-04-25T10:34:40Z 177.5 2016-04-25T10:34:41Z 177.5 2016-04-25T10:34:50Z 177.0 2016-04-25T10:35:07Z 177.0 2016-04-25T10:35:08Z 177.0 2016-04-25T10:35:12Z 177.0 2016-04-25T10:35:13Z 177.5 2016-04-25T10:35:14Z 177.5 2016-04-25T10:35:17Z 177.0 2016-04-25T10:35:23Z 177.0 2016-04-25T10:35:36Z 176.5 2016-04-25T10:35:50Z 176.1 2016-04-25T10:35:59Z 177.0 2016-04-25T10:36:01Z 177.5 2016-04-25T10:36:02Z 177.0 2016-04-25T10:36:03Z 177.0 2016-04-25T10:36:04Z 176.1 2016-04-25T10:36:05Z 175.6 2016-04-25T10:36:09Z 176.1 2016-04-25T10:36:10Z 175.6 2016-04-25T10:36:11Z 176.1 2016-04-25T10:36:12Z 176.5 2016-04-25T10:36:13Z 176.5 2016-04-25T10:36:14Z 176.5 2016-04-25T10:36:15Z 176.5 2016-04-25T10:36:16Z 176.5 2016-04-25T10:36:30Z 175.6 2016-04-25T10:36:42Z 176.1 2016-04-25T10:37:10Z 176.1 2016-04-25T10:37:21Z 176.1 2016-04-25T10:37:41Z 176.1 2016-04-25T10:37:54Z 176.5 2016-04-25T10:38:03Z 175.1 2016-04-25T10:38:04Z 177.0 2016-04-25T10:40:03Z 177.5 2016-04-25T10:40:20Z 177.0 2016-04-25T10:40:39Z 178.0 2016-04-25T10:40:56Z 178.5 2016-04-25T10:41:05Z 178.5 2016-04-25T10:41:06Z 178.9 2016-04-25T10:41:07Z 179.9 2016-04-25T10:41:08Z 182.8 2016-04-25T10:41:09Z 184.2 2016-04-25T10:41:10Z 188.1 2016-04-25T10:41:14Z 188.6 2016-04-25T10:41:15Z 188.6 2016-04-25T10:41:16Z 192.4 2016-04-25T10:41:17Z 193.4 2016-04-25T10:41:18Z 193.4 2016-04-25T10:41:19Z 195.3 2016-04-25T10:41:20Z 198.2 2016-04-25T10:41:21Z 200.1 2016-04-25T10:41:23Z 200.6 2016-04-25T10:41:24Z 202.0 2016-04-25T10:41:26Z 203.5 2016-04-25T10:41:28Z 205.4 2016-04-25T10:41:29Z 206.8 2016-04-25T10:41:30Z 207.3 2016-04-25T10:41:31Z 210.2 2016-04-25T10:41:32Z 210.7 2016-04-25T10:41:33Z 209.7 2016-04-25T10:41:34Z 210.7 2016-04-25T10:41:35Z 211.6 2016-04-25T10:41:36Z 213.1 2016-04-25T10:41:38Z 214.0 2016-04-25T10:41:39Z 213.6 2016-04-25T10:41:40Z 215.0 2016-04-25T10:41:41Z 216.9 2016-04-25T10:41:42Z 218.4 2016-04-25T10:41:43Z 218.8 2016-04-25T10:41:44Z 222.7 2016-04-25T10:41:51Z 223.6 2016-04-25T10:41:52Z 225.6 2016-04-25T10:41:53Z 227.0 2016-04-25T10:41:57Z 226.5 2016-04-25T10:41:58Z 227.0 2016-04-25T10:41:59Z 228.4 2016-04-25T10:42:00Z 229.4 2016-04-25T10:42:01Z 229.4 2016-04-25T10:42:03Z 229.4 2016-04-25T10:42:04Z 231.3 2016-04-25T10:42:06Z 231.8 2016-04-25T10:42:07Z 231.8 2016-04-25T10:42:08Z 231.8 2016-04-25T10:42:09Z 233.3 2016-04-25T10:42:10Z 234.2 2016-04-25T10:42:13Z 235.2 2016-04-25T10:42:14Z 234.7 2016-04-25T10:42:15Z 235.2 2016-04-25T10:42:16Z 235.7 2016-04-25T10:42:17Z 236.6 2016-04-25T10:42:18Z 239.5 2016-04-25T10:42:20Z 238.5 2016-04-25T10:42:21Z 238.1 2016-04-25T10:42:22Z 238.1 2016-04-25T10:42:23Z 238.5 2016-04-25T10:42:24Z 239.0 2016-04-25T10:42:25Z 240.0 2016-04-25T10:42:26Z 240.5 2016-04-25T10:42:27Z 241.4 2016-04-25T10:42:28Z 241.9 2016-04-25T10:42:29Z 243.8 2016-04-25T10:42:30Z 244.8 2016-04-25T10:42:31Z 245.3 2016-04-25T10:42:32Z 245.3 2016-04-25T10:42:33Z 245.8 2016-04-25T10:42:34Z 245.8 2016-04-25T10:42:35Z 247.7 2016-04-25T10:42:38Z 247.7 2016-04-25T10:42:39Z 247.7 2016-04-25T10:42:40Z 247.7 2016-04-25T10:42:41Z 247.7 2016-04-25T10:42:42Z 249.1 2016-04-25T10:42:43Z 249.1 2016-04-25T10:42:44Z 250.6 2016-04-25T10:42:46Z 250.6 2016-04-25T10:42:47Z 252.0 2016-04-25T10:42:48Z 252.0 2016-04-25T10:42:49Z 253.4 2016-04-25T10:42:50Z 253.9 2016-04-25T10:42:51Z 253.9 2016-04-25T10:42:53Z 253.4 2016-04-25T10:42:54Z 253.4 2016-04-25T10:42:55Z 254.9 2016-04-25T10:42:56Z 256.3 2016-04-25T10:42:57Z 256.8 2016-04-25T10:42:58Z 258.7 2016-04-25T10:42:59Z 260.6 2016-04-25T10:43:00Z 261.1 2016-04-25T10:43:01Z 261.1 2016-04-25T10:43:02Z 261.1 2016-04-25T10:43:03Z 261.6 2016-04-25T10:43:04Z 261.1 2016-04-25T10:43:05Z 261.1 2016-04-25T10:43:06Z 262.1 2016-04-25T10:43:07Z 265.0 2016-04-25T10:43:08Z 268.4 2016-04-25T10:43:16Z 267.9 2016-04-25T10:43:17Z 265.9 2016-04-25T10:43:18Z 265.9 2016-04-25T10:43:19Z 266.9 2016-04-25T10:43:20Z 265.9 2016-04-25T10:43:21Z 266.9 2016-04-25T10:43:22Z 266.4 2016-04-25T10:43:23Z 265.5 2016-04-25T10:43:29Z 264.5 2016-04-25T10:43:30Z 265.0 2016-04-25T10:43:31Z 264.5 2016-04-25T10:43:32Z 264.5 2016-04-25T10:43:33Z 264.0 2016-04-25T10:43:34Z 263.1 2016-04-25T10:43:35Z 263.1 2016-04-25T10:43:36Z 264.0 2016-04-25T10:43:37Z 264.5 2016-04-25T10:43:38Z 265.0 2016-04-25T10:43:39Z 264.5 2016-04-25T10:43:40Z 265.0 2016-04-25T10:43:41Z 265.9 2016-04-25T10:43:42Z 266.4 2016-04-25T10:43:43Z 266.9 2016-04-25T10:43:44Z 267.9 2016-04-25T10:43:45Z 268.8 2016-04-25T10:43:46Z 269.8 2016-04-25T10:43:47Z 271.2 2016-04-25T10:43:48Z 271.2 2016-04-25T10:43:49Z 270.8 2016-04-25T10:43:50Z 271.2 2016-04-25T10:43:51Z 272.2 2016-04-25T10:43:52Z 272.2 2016-04-25T10:43:53Z 273.1 2016-04-25T10:43:54Z 273.6 2016-04-25T10:43:55Z 274.6 2016-04-25T10:43:57Z 274.6 2016-04-25T10:43:58Z 275.6 2016-04-25T10:43:59Z 274.6 2016-04-25T10:44:00Z 273.6 2016-04-25T10:44:01Z 272.2 2016-04-25T10:44:02Z 271.2 2016-04-25T10:44:03Z 271.7 2016-04-25T10:44:04Z 272.7 2016-04-25T10:44:05Z 275.6 2016-04-25T10:44:07Z 276.0 2016-04-25T10:44:08Z 275.6 2016-04-25T10:44:09Z 276.5 2016-04-25T10:44:11Z 277.5 2016-04-25T10:44:12Z 277.0 2016-04-25T10:44:13Z 278.4 2016-04-25T10:44:14Z 279.4 2016-04-25T10:44:15Z 278.4 2016-04-25T10:44:16Z 278.9 2016-04-25T10:44:17Z 279.9 2016-04-25T10:44:18Z 281.8 2016-04-25T10:44:19Z 280.8 2016-04-25T10:44:20Z 280.4 2016-04-25T10:44:21Z 280.4 2016-04-25T10:44:22Z 280.8 2016-04-25T10:44:23Z 280.8 2016-04-25T10:44:24Z 281.8 2016-04-25T10:44:25Z 282.8 2016-04-25T10:44:26Z 282.8 2016-04-25T10:44:27Z 283.2 2016-04-25T10:44:28Z 283.7 2016-04-25T10:44:29Z 284.2 2016-04-25T10:44:30Z 285.2 2016-04-25T10:44:31Z 286.6 2016-04-25T10:44:32Z 285.6 2016-04-25T10:44:33Z 285.2 2016-04-25T10:44:34Z 286.1 2016-04-25T10:44:35Z 287.1 2016-04-25T10:44:36Z 288.0 2016-04-25T10:44:37Z 288.0 2016-04-25T10:44:38Z 288.5 2016-04-25T10:44:39Z 290.9 2016-04-25T10:44:40Z 291.4 2016-04-25T10:44:43Z 291.4 2016-04-25T10:44:44Z 291.9 2016-04-25T10:44:45Z 292.9 2016-04-25T10:44:46Z 293.3 2016-04-25T10:44:47Z 294.3 2016-04-25T10:44:48Z 298.1 2016-04-25T10:44:50Z 297.7 2016-04-25T10:44:51Z 298.6 2016-04-25T10:44:52Z 298.6 2016-04-25T10:44:53Z 298.1 2016-04-25T10:44:54Z 298.6 2016-04-25T10:44:55Z 299.6 2016-04-25T10:44:56Z 301.0 2016-04-25T10:44:57Z 301.5 2016-04-25T10:44:59Z 302.0 2016-04-25T10:45:00Z 303.0 2016-04-25T10:45:01Z 306.3 2016-04-25T10:45:07Z 306.8 2016-04-25T10:45:08Z 307.3 2016-04-25T10:45:09Z 307.8 2016-04-25T10:45:12Z 306.8 2016-04-25T10:45:15Z 307.3 2016-04-25T10:45:16Z 307.8 2016-04-25T10:45:17Z 308.7 2016-04-25T10:45:18Z 308.2 2016-04-25T10:45:19Z 309.7 2016-04-25T10:45:20Z 310.6 2016-04-25T10:45:21Z 310.6 2016-04-25T10:45:22Z 311.1 2016-04-25T10:45:23Z 310.6 2016-04-25T10:45:24Z 312.6 2016-04-25T10:45:25Z 313.0 2016-04-25T10:45:26Z 312.1 2016-04-25T10:45:27Z 313.5 2016-04-25T10:45:28Z 314.5 2016-04-25T10:45:29Z 315.0 2016-04-25T10:45:30Z 315.9 2016-04-25T10:45:31Z 315.9 2016-04-25T10:45:32Z 316.9 2016-04-25T10:45:33Z 316.4 2016-04-25T10:45:34Z 316.9 2016-04-25T10:45:35Z 316.9 2016-04-25T10:45:36Z 316.9 2016-04-25T10:45:37Z 318.3 2016-04-25T10:45:38Z 319.3 2016-04-25T10:45:39Z 320.3 2016-04-25T10:45:40Z 320.7 2016-04-25T10:45:41Z 321.2 2016-04-25T10:45:42Z 321.7 2016-04-25T10:45:43Z 320.7 2016-04-25T10:45:44Z 322.2 2016-04-25T10:45:45Z 323.6 2016-04-25T10:45:46Z 325.5 2016-04-25T10:45:47Z 327.5 2016-04-25T10:45:48Z 328.0 2016-04-25T10:45:49Z 327.5 2016-04-25T10:45:50Z 328.0 2016-04-25T10:45:51Z 330.8 2016-04-25T10:45:57Z 330.8 2016-04-25T10:45:58Z 330.8 2016-04-25T10:45:59Z 331.3 2016-04-25T10:46:00Z 332.3 2016-04-25T10:46:01Z 333.2 2016-04-25T10:46:02Z 333.7 2016-04-25T10:46:03Z 333.2 2016-04-25T10:46:04Z 332.8 2016-04-25T10:46:05Z 332.3 2016-04-25T10:46:06Z 333.2 2016-04-25T10:46:07Z 333.7 2016-04-25T10:46:08Z 335.2 2016-04-25T10:46:09Z 336.6 2016-04-25T10:46:12Z 338.0 2016-04-25T10:46:13Z 338.0 2016-04-25T10:46:14Z 340.0 2016-04-25T10:46:16Z 339.5 2016-04-25T10:46:17Z 340.0 2016-04-25T10:46:18Z 339.5 2016-04-25T10:46:19Z 340.9 2016-04-25T10:46:20Z 342.9 2016-04-25T10:46:21Z 341.9 2016-04-25T10:46:22Z 341.9 2016-04-25T10:46:23Z 343.3 2016-04-25T10:46:24Z 344.3 2016-04-25T10:46:25Z 344.8 2016-04-25T10:46:26Z 344.8 2016-04-25T10:46:27Z 345.7 2016-04-25T10:46:28Z 347.2 2016-04-25T10:46:29Z 346.7 2016-04-25T10:46:30Z 347.2 2016-04-25T10:46:31Z 347.6 2016-04-25T10:46:32Z 348.6 2016-04-25T10:46:33Z 347.6 2016-04-25T10:46:34Z 348.1 2016-04-25T10:46:35Z 348.6 2016-04-25T10:46:36Z 351.5 2016-04-25T10:46:38Z 352.0 2016-04-25T10:46:39Z 351.5 2016-04-25T10:46:41Z 352.0 2016-04-25T10:46:42Z 352.5 2016-04-25T10:46:43Z 353.4 2016-04-25T10:46:44Z 353.4 2016-04-25T10:46:45Z 353.4 2016-04-25T10:46:46Z 352.9 2016-04-25T10:46:47Z 352.9 2016-04-25T10:46:48Z 352.9 2016-04-25T10:46:49Z 352.9 2016-04-25T10:46:50Z 352.9 2016-04-25T10:46:51Z 352.9 2016-04-25T10:46:52Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 352.0 2016-04-25T10:47:40Z 352.0 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.0 2016-04-25T10:47:40Z 350.0 2016-04-25T10:47:40Z 350.0 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.0 2016-04-25T10:47:40Z 350.0 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.0 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 350.5 2016-04-25T10:47:40Z 332.3 2018-04-09T06:30:48Z 332.3 2018-04-09T06:30:56Z 332.3 2018-04-09T06:31:06Z 331.3 2018-04-09T06:32:47Z 331.8 2018-04-09T06:32:57Z 331.8 2018-04-09T06:33:01Z 331.8 2018-04-09T06:33:03Z 332.8 2018-04-09T06:33:15Z 334.7 2018-04-09T06:33:24Z 337.6 2018-04-09T06:33:34Z 337.6 2018-04-09T06:33:43Z 337.1 2018-04-09T06:33:47Z 336.1 2018-04-09T06:40:45Z 336.1 2018-04-09T06:41:13Z 336.1 2018-04-09T06:41:14Z 336.1 2018-04-09T06:41:17Z 336.1 2018-04-09T06:41:28Z 336.1 2018-04-09T06:41:39Z 336.6 2018-04-09T06:41:48Z 339.5 2018-04-09T06:41:56Z 343.3 2018-04-09T06:42:08Z 344.8 2018-04-09T06:42:15Z 344.8 2018-04-09T06:42:22Z 346.2 2018-04-09T06:42:36Z 350.1 2018-04-09T06:42:43Z 348.6 2018-04-09T06:42:44Z 352.0 2018-04-09T06:42:52Z 355.3 2018-04-09T06:42:57Z 359.2 2018-04-09T06:43:04Z 363.0 2018-04-09T06:43:09Z 367.8 2018-04-09T06:43:14Z 372.2 2018-04-09T06:43:19Z 376.0 2018-04-09T06:43:23Z 379.4 2018-04-09T06:43:29Z 380.8 2018-04-09T06:43:32Z 377.5 2018-04-09T06:43:36Z 375.0 2018-04-09T06:43:38Z 370.7 2018-04-09T06:43:43Z 367.8 2018-04-09T06:43:46Z 365.4 2018-04-09T06:43:48Z 361.1 2018-04-09T06:43:52Z 360.1 2018-04-09T06:43:53Z 356.3 2018-04-09T06:43:57Z 355.3 2018-04-09T06:43:58Z 354.9 2018-04-09T06:44:00Z 352.9 2018-04-09T06:44:04Z 352.9 2018-04-09T06:44:06Z 355.3 2018-04-09T06:44:13Z 356.3 2018-04-09T06:44:15Z 361.6 2018-04-09T06:44:21Z 365.0 2018-04-09T06:44:25Z 368.8 2018-04-09T06:44:29Z 369.8 2018-04-09T06:44:30Z 374.1 2018-04-09T06:44:35Z 371.7 2018-04-09T06:44:45Z 368.8 2018-04-09T06:44:47Z 365.9 2018-04-09T06:44:50Z 366.4 2018-04-09T06:44:54Z 368.3 2018-04-09T06:45:01Z 368.3 2018-04-09T06:45:02Z 368.3 2018-04-09T06:45:06Z 372.2 2018-04-09T06:45:18Z 372.2 2018-04-09T06:45:19Z 372.6 2018-04-09T06:45:20Z 373.6 2018-04-09T06:45:25Z 373.6 2018-04-09T06:45:29Z 375.0 2018-04-09T06:45:38Z 373.6 2018-04-09T06:45:42Z 369.8 2018-04-09T06:45:47Z 366.4 2018-04-09T06:45:51Z 363.5 2018-04-09T06:45:55Z 362.5 2018-04-09T06:46:03Z 363.0 2018-04-09T06:50:34Z 363.0 2018-04-09T06:50:39Z 363.0 2018-04-09T06:50:52Z 362.5 2018-04-09T06:50:54Z 362.5 2018-04-09T06:51:06Z 362.5 2018-04-09T06:51:07Z 363.0 2018-04-09T06:51:09Z 361.1 2018-04-09T06:51:21Z 357.8 2018-04-09T06:51:33Z 354.4 2018-04-09T06:51:40Z 351.5 2018-04-09T06:51:50Z 351.5 2018-04-09T06:53:30Z 351.5 2018-04-09T06:53:32Z 350.5 2018-04-09T06:53:46Z 350.5 2018-04-09T06:53:53Z 350.1 2018-04-09T06:53:56Z 348.6 2018-04-09T06:54:08Z 349.1 2018-04-09T06:54:24Z 348.6 2018-04-09T06:54:43Z 348.6 2018-04-09T06:55:00Z 348.6 2018-04-09T06:55:17Z 348.6 2018-04-09T06:55:41Z 348.6 2018-04-09T06:55:57Z 348.6 2018-04-09T06:56:04Z 348.1 2018-04-09T06:56:06Z 345.7 2018-04-09T06:56:19Z 342.9 2018-04-09T06:56:32Z 340.4 2018-04-09T06:56:46Z 338.0 2018-04-09T06:57:04Z 334.7 2018-04-09T06:57:22Z 333.2 2018-04-09T06:57:39Z 333.2 2018-04-09T06:57:54Z 333.2 2018-04-09T06:58:08Z 333.7 2018-04-09T06:58:17Z 332.3 2018-04-09T06:58:33Z 329.4 2018-04-09T06:58:54Z 327.0 2018-04-09T06:59:09Z 326.0 2018-04-09T06:59:27Z 324.6 2018-04-09T06:59:47Z 322.7 2018-04-09T07:00:07Z 322.7 2018-04-09T07:00:10Z 322.2 2018-04-09T07:00:17Z 320.7 2018-04-09T07:00:32Z 320.3 2018-04-09T07:00:39Z 319.3 2018-04-09T07:00:52Z 317.4 2018-04-09T07:01:12Z 316.9 2018-04-09T07:01:25Z 315.5 2018-04-09T07:01:39Z 314.5 2018-04-09T07:01:54Z 314.0 2018-04-09T07:02:08Z 313.0 2018-04-09T07:02:21Z 312.6 2018-04-09T07:02:24Z 311.1 2018-04-09T07:02:41Z 310.2 2018-04-09T07:03:00Z 308.7 2018-04-09T07:03:19Z 307.8 2018-04-09T07:03:36Z 307.8 2018-04-09T07:03:45Z 306.8 2018-04-09T07:03:55Z 306.3 2018-04-09T07:04:09Z 305.4 2018-04-09T07:04:23Z 304.4 2018-04-09T07:04:36Z 303.4 2018-04-09T07:04:48Z 302.5 2018-04-09T07:05:04Z 301.5 2018-04-09T07:05:19Z 301.5 2018-04-09T07:05:30Z 301.0 2018-04-09T07:08:06Z 303.0 2018-04-09T07:08:17Z 304.9 2018-04-09T07:08:29Z 304.4 2018-04-09T07:08:43Z 305.4 2018-04-09T07:08:57Z 306.8 2018-04-09T07:09:00Z 309.7 2018-04-09T07:09:16Z 312.6 2018-04-09T07:09:22Z 314.0 2018-04-09T07:09:24Z 315.9 2018-04-09T07:09:28Z 317.4 2018-04-09T07:09:38Z 315.9 2018-04-09T07:09:43Z 314.0 2018-04-09T07:09:50Z 310.6 2018-04-09T07:09:58Z 307.8 2018-04-09T07:10:09Z 305.8 2018-04-09T07:10:13Z 304.4 2018-04-09T07:10:18Z 302.0 2018-04-09T07:10:31Z 301.0 2018-04-09T07:10:40Z 300.1 2018-04-09T07:10:46Z 299.6 2018-04-09T07:10:54Z 298.6 2018-04-09T07:11:04Z 299.6 2018-04-09T07:11:18Z 300.5 2018-04-09T07:11:30Z 301.0 2018-04-09T07:11:34Z 300.5 2018-04-09T07:11:39Z 298.6 2018-04-09T07:11:51Z 298.6 2018-04-09T07:11:59Z 298.6 2018-04-09T07:12:00Z 298.6 2018-04-09T07:12:05Z 299.6 2018-04-09T07:12:11Z 300.1 2018-04-09T07:12:21Z 303.4 2018-04-09T07:12:34Z 303.9 2018-04-09T07:12:36Z 307.3 2018-04-09T07:12:49Z 312.1 2018-04-09T07:13:02Z 311.6 2018-04-09T07:13:03Z 312.1 2018-04-09T07:13:07Z 313.5 2018-04-09T07:13:13Z 314.0 2018-04-09T07:13:17Z 315.5 2018-04-09T07:13:25Z 315.9 2018-04-09T07:13:29Z 315.9 2018-04-09T07:13:34Z 315.0 2018-04-09T07:13:47Z 312.1 2018-04-09T07:14:01Z 312.1 2018-04-09T07:14:12Z 314.0 2018-04-09T07:14:24Z 316.4 2018-04-09T07:14:40Z 319.3 2018-04-09T07:14:52Z 324.1 2018-04-09T07:15:03Z 323.6 2018-04-09T07:15:04Z 324.6 2018-04-09T07:15:11Z 326.5 2018-04-09T07:15:18Z 326.5 2018-04-09T07:15:30Z 323.6 2018-04-09T07:15:41Z 322.2 2018-04-09T07:15:43Z 318.8 2018-04-09T07:15:54Z 316.9 2018-04-09T07:15:58Z 314.0 2018-04-09T07:16:03Z 313.5 2018-04-09T07:16:04Z 309.7 2018-04-09T07:16:11Z 306.8 2018-04-09T07:16:19Z 306.3 2018-04-09T07:16:28Z 305.4 2018-04-09T07:16:40Z 303.9 2018-04-09T07:16:44Z 304.4 2018-04-09T07:16:49Z 303.0 2018-04-09T07:16:56Z 301.5 2018-04-09T07:17:00Z 299.1 2018-04-09T07:17:05Z 295.7 2018-04-09T07:17:13Z 294.8 2018-04-09T07:17:24Z 295.7 2018-04-09T07:17:35Z 295.7 2018-04-09T07:17:40Z 293.8 2018-04-09T07:17:52Z 291.4 2018-04-09T07:18:00Z 291.9 2018-04-09T07:18:06Z 290.5 2018-04-09T07:18:18Z 288.5 2018-04-09T07:18:31Z 287.6 2018-04-09T07:18:44Z 286.1 2018-04-09T07:18:52Z 283.7 2018-04-09T07:18:59Z 282.8 2018-04-09T07:19:00Z 281.3 2018-04-09T07:19:02Z 278.0 2018-04-09T07:19:07Z 278.0 2018-04-09T07:19:08Z 276.0 2018-04-09T07:19:12Z 273.1 2018-04-09T07:19:17Z 272.7 2018-04-09T07:19:18Z 269.8 2018-04-09T07:19:22Z 266.4 2018-04-09T07:19:27Z 263.5 2018-04-09T07:19:31Z 260.2 2018-04-09T07:19:37Z 259.7 2018-04-09T07:19:39Z 256.3 2018-04-09T07:19:42Z 253.0 2018-04-09T07:19:45Z 249.6 2018-04-09T07:19:48Z 249.1 2018-04-09T07:19:49Z 244.8 2018-04-09T07:19:54Z 241.4 2018-04-09T07:19:58Z 238.1 2018-04-09T07:20:02Z 236.1 2018-04-09T07:20:04Z 235.2 2018-04-09T07:20:08Z 237.6 2018-04-09T07:20:20Z 238.1 2018-04-09T07:20:33Z 239.0 2018-04-09T07:20:42Z 237.6 2018-04-09T07:20:46Z 234.7 2018-04-09T07:20:52Z 233.3 2018-04-09T07:20:55Z 229.9 2018-04-09T07:21:01Z 227.5 2018-04-09T07:21:09Z 223.6 2018-04-09T07:21:19Z 220.8 2018-04-09T07:21:29Z 219.3 2018-04-09T07:21:32Z 215.5 2018-04-09T07:21:40Z 212.1 2018-04-09T07:21:45Z 209.7 2018-04-09T07:21:50Z 209.2 2018-04-09T07:21:51Z 212.1 2018-04-09T07:21:59Z 215.0 2018-04-09T07:22:05Z 218.4 2018-04-09T07:22:15Z 221.2 2018-04-09T07:22:25Z 222.2 2018-04-09T07:22:34Z 224.1 2018-04-09T07:22:41Z 226.1 2018-04-09T07:22:45Z 227.5 2018-04-09T07:22:59Z 229.9 2018-04-09T07:23:09Z 231.8 2018-04-09T07:23:18Z 232.8 2018-04-09T07:23:21Z 233.3 2018-04-09T07:23:25Z 236.1 2018-04-09T07:23:39Z 236.1 2018-04-09T07:23:40Z 235.7 2018-04-09T07:23:44Z 233.7 2018-04-09T07:23:57Z 233.3 2018-04-09T07:24:03Z 234.7 2018-04-09T07:24:15Z 236.6 2018-04-09T07:24:26Z 240.0 2018-04-09T07:24:41Z 241.4 2018-04-09T07:24:48Z 242.4 2018-04-09T07:24:55Z 243.4 2018-04-09T07:25:07Z 243.4 2018-04-09T07:25:08Z 242.9 2018-04-09T07:25:17Z 240.5 2018-04-09T07:25:28Z 239.5 2018-04-09T07:25:37Z 239.5 2018-04-09T07:25:38Z 239.0 2018-04-09T07:25:44Z 238.5 2018-04-09T07:25:46Z 237.6 2018-04-09T07:25:55Z 238.5 2018-04-09T07:26:10Z 238.5 2018-04-09T07:26:12Z 238.1 2018-04-09T07:26:26Z 238.5 2018-04-09T07:26:34Z 239.5 2018-04-09T07:29:21Z 240.5 2018-04-09T07:29:25Z 243.8 2018-04-09T07:29:35Z 246.7 2018-04-09T07:29:41Z 250.1 2018-04-09T07:29:48Z 253.4 2018-04-09T07:29:57Z 256.3 2018-04-09T07:30:04Z 259.2 2018-04-09T07:30:11Z 263.1 2018-04-09T07:30:16Z 266.4 2018-04-09T07:30:21Z 269.8 2018-04-09T07:30:25Z 273.1 2018-04-09T07:30:30Z 274.1 2018-04-09T07:30:33Z 274.1 2018-04-09T07:30:39Z 271.7 2018-04-09T07:30:45Z 268.8 2018-04-09T07:30:51Z 268.4 2018-04-09T07:30:58Z 271.7 2018-04-09T07:31:08Z 273.6 2018-04-09T07:31:13Z 277.0 2018-04-09T07:31:24Z 277.0 2018-04-09T07:31:26Z 279.9 2018-04-09T07:31:33Z 283.2 2018-04-09T07:31:42Z 282.3 2018-04-09T07:31:50Z 283.2 2018-04-09T07:31:55Z 283.2 2018-04-09T07:32:00Z 283.2 2018-04-09T07:32:03Z 287.1 2018-04-09T07:32:13Z 288.0 2018-04-09T07:32:23Z 287.1 2018-04-09T07:32:32Z 286.6 2018-04-09T07:32:35Z 282.3 2018-04-09T07:32:42Z 281.8 2018-04-09T07:32:44Z 280.4 2018-04-09T07:32:49Z 283.7 2018-04-09T07:32:58Z 284.2 2018-04-09T07:32:59Z 287.1 2018-04-09T07:33:04Z 287.1 2018-04-09T07:33:05Z 286.1 2018-04-09T07:33:10Z 282.8 2018-04-09T07:33:15Z 279.4 2018-04-09T07:33:19Z 276.0 2018-04-09T07:33:23Z 272.2 2018-04-09T07:33:28Z 268.4 2018-04-09T07:33:31Z 265.0 2018-04-09T07:33:35Z 262.1 2018-04-09T07:33:39Z 260.2 2018-04-09T07:33:42Z 256.3 2018-04-09T07:33:49Z 253.0 2018-04-09T07:33:53Z 250.1 2018-04-09T07:33:58Z 248.6 2018-04-09T07:34:11Z 249.1 2018-04-09T07:34:14Z 251.0 2018-04-09T07:34:18Z 252.5 2018-04-09T07:34:21Z 253.0 2018-04-09T07:34:32Z 252.0 2018-04-09T07:34:36Z 247.7 2018-04-09T07:34:42Z 247.2 2018-04-09T07:34:43Z 245.8 2018-04-09T07:34:45Z 242.4 2018-04-09T07:34:49Z 241.4 2018-04-09T07:34:59Z 244.3 2018-04-09T07:35:04Z 246.7 2018-04-09T07:35:13Z 246.7 2018-04-09T07:35:22Z 246.7 2018-04-09T07:35:27Z 246.7 2018-04-09T07:35:36Z 245.3 2018-04-09T07:35:41Z 243.8 2018-04-09T07:35:48Z 243.4 2018-04-09T07:35:56Z 245.3 2018-04-09T07:36:02Z 247.2 2018-04-09T07:36:15Z 247.2 2018-04-09T07:36:17Z 247.2 2018-04-09T07:36:22Z 243.4 2018-04-09T07:36:28Z 242.9 2018-04-09T07:36:29Z 238.5 2018-04-09T07:36:34Z 237.6 2018-04-09T07:36:36Z 236.1 2018-04-09T07:36:39Z 233.7 2018-04-09T07:36:45Z 230.9 2018-04-09T07:36:51Z 227.0 2018-04-09T07:36:56Z 225.6 2018-04-09T07:36:59Z 222.7 2018-04-09T07:37:05Z 220.8 2018-04-09T07:37:08Z 217.4 2018-04-09T07:37:15Z 213.6 2018-04-09T07:37:18Z 210.2 2018-04-09T07:37:23Z 209.2 2018-04-09T07:37:24Z 205.4 2018-04-09T07:37:28Z 203.0 2018-04-09T07:37:30Z 198.2 2018-04-09T07:37:35Z 193.4 2018-04-09T07:37:39Z 189.0 2018-04-09T07:37:42Z 185.7 2018-04-09T07:37:45Z 182.8 2018-04-09T07:37:47Z 178.5 2018-04-09T07:37:50Z 175.6 2018-04-09T07:37:53Z 172.2 2018-04-09T07:37:57Z 168.9 2018-04-09T07:38:01Z 165.0 2018-04-09T07:38:06Z 161.2 2018-04-09T07:38:10Z 159.7 2018-04-09T07:38:12Z 156.4 2018-04-09T07:38:18Z 155.4 2018-04-09T07:38:20Z 151.1 2018-04-09T07:38:25Z 147.2 2018-04-09T07:38:29Z 146.3 2018-04-09T07:38:30Z 140.5 2018-04-09T07:38:36Z 139.5 2018-04-09T07:38:38Z 137.1 2018-04-09T07:38:41Z 136.6 2018-04-09T07:38:44Z 137.6 2018-04-09T07:38:49Z 139.1 2018-04-09T07:38:52Z 139.5 2018-04-09T07:38:54Z 142.4 2018-04-09T07:38:58Z 142.9 2018-04-09T07:39:06Z 142.4 2018-04-09T07:39:07Z 142.9 2018-04-09T07:39:19Z 142.4 2018-04-09T07:39:22Z 142.9 2018-04-09T07:39:28Z 142.9 2018-04-09T07:39:40Z 142.9 2018-04-09T07:39:51Z 142.9 2018-04-09T07:39:58Z 143.4 2018-04-09T07:40:02Z 142.4 2018-04-09T07:40:08Z 141.9 2018-04-09T07:40:17Z 141.9 2018-04-09T07:40:20Z 141.4 2018-04-09T07:40:31Z 141.4 2018-04-09T07:40:43Z 144.3 2018-04-09T07:40:51Z 146.7 2018-04-09T07:40:54Z 148.7 2018-04-09T07:40:58Z 152.5 2018-04-09T07:41:02Z 155.4 2018-04-09T07:41:05Z 159.7 2018-04-09T07:41:10Z 161.2 2018-04-09T07:41:12Z 164.5 2018-04-09T07:41:18Z 163.6 2018-04-09T07:41:19Z 166.4 2018-04-09T07:41:24Z 168.4 2018-04-09T07:41:27Z 171.2 2018-04-09T07:41:31Z 175.1 2018-04-09T07:41:40Z 178.0 2018-04-09T07:41:50Z 178.9 2018-04-09T07:41:52Z 180.4 2018-04-09T07:41:54Z 183.3 2018-04-09T07:42:00Z 186.1 2018-04-09T07:42:05Z 188.6 2018-04-09T07:42:10Z 190.0 2018-04-09T07:42:12Z 194.8 2018-04-09T07:42:17Z 195.3 2018-04-09T07:42:19Z 197.7 2018-04-09T07:42:23Z 201.1 2018-04-09T07:42:28Z 203.9 2018-04-09T07:42:34Z 205.4 2018-04-09T07:42:36Z 207.8 2018-04-09T07:42:40Z 209.7 2018-04-09T07:42:43Z 211.6 2018-04-09T07:42:48Z 213.1 2018-04-09T07:42:52Z 216.4 2018-04-09T07:42:59Z 217.9 2018-04-09T07:43:04Z 221.2 2018-04-09T07:43:08Z 222.2 2018-04-09T07:43:10Z 224.1 2018-04-09T07:43:13Z 226.5 2018-04-09T07:43:17Z 228.0 2018-04-09T07:43:18Z 230.4 2018-04-09T07:43:20Z 233.7 2018-04-09T07:43:28Z 236.6 2018-04-09T07:43:35Z 240.0 2018-04-09T07:43:41Z 243.4 2018-04-09T07:43:46Z 243.8 2018-04-09T07:43:47Z 247.7 2018-04-09T07:43:54Z 248.2 2018-04-09T07:43:55Z 249.1 2018-04-09T07:43:58Z 252.0 2018-04-09T07:44:07Z 253.4 2018-04-09T07:44:11Z 257.3 2018-04-09T07:44:17Z 258.2 2018-04-09T07:44:19Z 261.6 2018-04-09T07:44:25Z 263.1 2018-04-09T07:44:29Z 263.5 2018-04-09T07:44:34Z 263.5 2018-04-09T07:44:39Z 263.5 2018-04-09T07:44:42Z 263.5 2018-04-09T07:44:47Z 259.7 2018-04-09T07:44:56Z 257.3 2018-04-09T07:45:03Z 255.4 2018-04-09T07:45:12Z 256.3 2018-04-09T07:45:16Z 258.2 2018-04-09T07:45:21Z 258.2 2018-04-09T07:45:23Z 257.8 2018-04-09T07:45:29Z 257.3 2018-04-09T07:45:38Z 256.3 2018-04-09T07:45:50Z 259.7 2018-04-09T07:45:55Z 263.5 2018-04-09T07:46:00Z 267.9 2018-04-09T07:46:05Z 271.2 2018-04-09T07:46:11Z 274.6 2018-04-09T07:46:17Z 278.0 2018-04-09T07:46:23Z 281.3 2018-04-09T07:46:28Z 284.7 2018-04-09T07:46:35Z 287.6 2018-04-09T07:46:42Z 289.0 2018-04-09T07:46:47Z 291.9 2018-04-09T07:46:58Z 295.3 2018-04-09T07:47:09Z 298.6 2018-04-09T07:47:17Z 299.1 2018-04-09T07:47:26Z 298.1 2018-04-09T07:47:39Z 296.2 2018-04-09T07:47:52Z 295.3 2018-04-09T07:47:54Z 292.4 2018-04-09T07:48:07Z 290.9 2018-04-09T07:48:11Z 290.5 2018-04-09T07:48:13Z 288.0 2018-04-09T07:48:19Z 285.2 2018-04-09T07:48:32Z 284.2 2018-04-09T07:48:43Z 283.7 2018-04-09T07:48:52Z 285.6 2018-04-09T07:48:57Z 287.1 2018-04-09T07:49:04Z 287.6 2018-04-09T07:49:08Z 285.2 2018-04-09T07:49:21Z 284.2 2018-04-09T07:49:25Z 282.8 2018-04-09T07:49:35Z 282.8 2018-04-09T07:49:45Z 282.3 2018-04-09T07:50:12Z 282.3 2018-04-09T07:50:43Z 282.3 2018-04-09T07:51:14Z 282.3 2018-04-09T07:54:36Z 282.3 2018-04-09T07:54:50Z 277.4 2017-07-09T12:29:49Z 277.4 2017-07-09T12:29:49Z 277.6 2017-07-09T12:29:52Z 278.1 2017-07-09T12:29:55Z 278.1 2017-07-09T12:29:58Z 279.1 2017-07-09T12:30:01Z 279.3 2017-07-09T12:30:05Z 279.6 2017-07-09T12:30:09Z 279.3 2017-07-09T12:30:12Z 279.8 2017-07-09T12:30:16Z 279.8 2017-07-09T12:30:20Z 279.7 2017-07-09T12:30:23Z 280.0 2017-07-09T12:30:26Z 280.4 2017-07-09T12:30:28Z 280.8 2017-07-09T12:30:30Z 281.3 2017-07-09T12:30:32Z 281.3 2017-07-09T12:30:35Z 281.0 2017-07-09T12:30:38Z 280.3 2017-07-09T12:30:41Z 280.0 2017-07-09T12:30:43Z 279.3 2017-07-09T12:30:45Z 278.9 2017-07-09T12:30:47Z 278.2 2017-07-09T12:30:49Z 277.8 2017-07-09T12:30:51Z 277.1 2017-07-09T12:30:53Z 276.4 2017-07-09T12:30:55Z 275.7 2017-07-09T12:30:57Z 274.9 2017-07-09T12:30:59Z 273.7 2017-07-09T12:31:01Z 272.9 2017-07-09T12:31:03Z 271.9 2017-07-09T12:31:05Z 271.1 2017-07-09T12:31:07Z 270.8 2017-07-09T12:31:09Z 270.6 2017-07-09T12:31:11Z 270.3 2017-07-09T12:31:14Z 270.2 2017-07-09T12:31:17Z 270.7 2017-07-09T12:31:21Z 271.6 2017-07-09T12:31:25Z 271.6 2017-07-09T12:31:29Z 272.4 2017-07-09T12:31:33Z 274.1 2017-07-09T12:31:37Z 275.0 2017-07-09T12:31:41Z 274.6 2017-07-09T12:31:47Z 274.8 2017-07-09T12:31:51Z 274.9 2017-07-09T12:31:55Z 275.1 2017-07-09T12:31:59Z 275.1 2017-07-09T12:32:03Z 275.3 2017-07-09T12:32:07Z 275.5 2017-07-09T12:32:11Z 275.5 2017-07-09T12:32:15Z 275.4 2017-07-09T12:32:20Z 275.5 2017-07-09T12:32:24Z 275.0 2017-07-09T12:32:30Z 274.8 2017-07-09T12:32:34Z 274.0 2017-07-09T12:32:38Z 275.2 2017-07-09T12:32:42Z 275.5 2017-07-09T12:32:46Z 275.5 2017-07-09T12:32:50Z 276.2 2017-07-09T12:32:54Z 275.6 2017-07-09T12:32:58Z 275.8 2017-07-09T12:33:02Z 276.7 2017-07-09T12:33:05Z 275.6 2017-07-09T12:33:08Z 274.9 2017-07-09T12:33:11Z 274.9 2017-07-09T12:33:14Z 274.8 2017-07-09T12:33:17Z 274.0 2017-07-09T12:33:20Z 273.8 2017-07-09T12:33:23Z 273.9 2017-07-09T12:33:26Z 273.9 2017-07-09T12:33:29Z 274.4 2017-07-09T12:33:32Z 274.6 2017-07-09T12:33:36Z 275.7 2017-07-09T12:33:40Z 276.4 2017-07-09T12:33:44Z 276.9 2017-07-09T12:33:48Z 277.2 2017-07-09T12:33:52Z 278.3 2017-07-09T12:33:56Z 278.7 2017-07-09T12:34:00Z 279.0 2017-07-09T12:34:04Z 279.3 2017-07-09T12:34:08Z 279.4 2017-07-09T12:34:12Z 279.9 2017-07-09T12:34:16Z 281.0 2017-07-09T12:34:20Z 282.2 2017-07-09T12:34:25Z 283.4 2017-07-09T12:34:30Z 285.2 2017-07-09T12:34:35Z 285.9 2017-07-09T12:34:40Z 286.6 2017-07-09T12:34:45Z 287.2 2017-07-09T12:34:50Z 287.6 2017-07-09T12:34:56Z 288.2 2017-07-09T12:35:28Z 304.5 2017-07-09T12:37:11Z 304.9 2017-07-09T12:37:38Z 306.8 2017-07-09T12:37:44Z 307.3 2017-07-09T12:37:49Z -9000.0 2017-07-09T12:37:54Z 307.0 2018-04-09T08:14:47Z 306.0 2018-04-09T08:14:47Z 304.0 2018-04-09T08:14:47Z 304.0 2018-04-09T08:14:47Z 304.0 2018-04-09T08:14:47Z 303.0 2018-04-09T08:14:47Z 301.0 2018-04-09T08:14:47Z 299.0 2018-04-09T08:14:47Z 298.6 2018-04-09T08:14:47Z 299.1 2018-04-09T08:14:50Z 299.1 2018-04-09T08:14:53Z 300.1 2018-04-09T08:15:03Z 302.0 2018-04-09T08:15:14Z 302.5 2018-04-09T08:15:22Z 302.5 2018-04-09T08:15:23Z 303.0 2018-04-09T08:15:29Z 302.0 2018-04-09T08:15:39Z 301.5 2018-04-09T08:15:51Z 301.5 2018-04-09T08:15:52Z 303.9 2018-04-09T08:16:03Z 304.9 2018-04-09T08:16:07Z 307.8 2018-04-09T08:16:18Z 309.2 2018-04-09T08:16:24Z 310.2 2018-04-09T08:16:33Z 308.7 2018-04-09T08:16:41Z 309.2 2018-04-09T08:16:45Z 309.7 2018-04-09T08:16:48Z 310.2 2018-04-09T08:16:53Z 311.1 2018-04-09T08:17:06Z 311.1 2018-04-09T08:17:13Z 313.5 2018-04-09T08:21:10Z 313.5 2018-04-09T08:21:20Z 312.1 2018-04-09T08:21:31Z 313.5 2018-04-09T08:21:41Z 313.5 2018-04-09T08:21:55Z 313.5 2018-04-09T08:21:56Z 314.5 2018-04-09T08:22:10Z 314.5 2018-04-09T08:22:13Z 315.0 2018-04-09T08:22:26Z 315.0 2018-04-09T08:22:28Z 315.0 2018-04-09T08:22:30Z 315.0 2018-04-09T08:22:32Z 315.5 2018-04-09T08:22:39Z 315.9 2018-04-09T08:22:49Z 315.9 2018-04-09T08:22:52Z 316.9 2018-04-09T08:23:02Z 316.9 2018-04-09T08:23:07Z 318.8 2018-04-09T08:23:19Z 319.8 2018-04-09T08:23:32Z 321.7 2018-04-09T08:23:41Z 325.5 2018-04-09T08:23:51Z 328.9 2018-04-09T08:24:01Z 331.8 2018-04-09T08:24:12Z 333.7 2018-04-09T08:24:17Z 334.2 2018-04-09T08:24:22Z 335.2 2018-04-09T08:24:30Z 335.6 2018-04-09T08:24:36Z 336.1 2018-04-09T08:24:39Z 336.1 2018-04-09T08:24:42Z 337.1 2018-04-09T08:24:49Z 338.0 2018-04-09T08:25:00Z 338.0 2018-04-09T08:25:11Z 338.0 2018-04-09T08:25:23Z 337.1 2018-04-09T08:25:33Z 339.0 2018-04-09T08:25:40Z 337.1 2018-04-09T08:25:47Z 288.5 2018-04-04T06:30:18Z 288.0 2018-04-04T06:30:23Z 288.0 2018-04-04T06:30:27Z 287.6 2018-04-04T06:30:30Z 287.6 2018-04-04T06:30:43Z 288.0 2018-04-04T06:30:44Z 288.5 2018-04-04T06:30:46Z 288.5 2018-04-04T06:30:50Z 289.0 2018-04-04T06:30:53Z 290.5 2018-04-04T06:31:08Z 290.5 2018-04-04T06:31:11Z 290.9 2018-04-04T06:31:15Z 291.4 2018-04-04T06:31:19Z 292.9 2018-04-04T06:31:34Z 293.3 2018-04-04T06:31:38Z 294.3 2018-04-04T06:31:53Z 295.3 2018-04-04T06:32:02Z 296.7 2018-04-04T06:32:16Z 297.7 2018-04-04T06:32:32Z 300.1 2018-04-04T06:32:52Z 303.0 2018-04-04T06:33:12Z 305.4 2018-04-04T06:33:33Z 307.3 2018-04-04T06:33:54Z 307.8 2018-04-04T06:34:01Z 307.8 2018-04-04T06:34:16Z 307.8 2018-04-04T06:34:31Z 308.2 2018-04-04T06:34:45Z 308.2 2018-04-04T06:34:54Z 308.7 2018-04-04T06:35:11Z 308.7 2018-04-04T06:35:16Z 309.2 2018-04-04T06:35:31Z 309.7 2018-04-04T06:35:47Z 310.2 2018-04-04T06:35:59Z 310.2 2018-04-04T06:36:02Z 310.2 2018-04-04T06:36:10Z 310.6 2018-04-04T06:36:20Z 310.2 2018-04-04T06:36:35Z 310.6 2018-04-04T06:36:50Z 310.6 2018-04-04T06:37:07Z 311.1 2018-04-04T06:37:26Z 311.6 2018-04-04T06:37:59Z 312.1 2018-04-04T06:38:10Z 314.5 2018-04-04T06:39:39Z 315.0 2018-04-04T06:40:05Z 315.9 2018-04-04T06:40:14Z 315.9 2018-04-04T06:40:18Z 315.9 2018-04-04T06:40:25Z 316.4 2018-04-04T06:40:34Z 316.4 2018-04-04T06:40:37Z 316.9 2018-04-04T06:40:43Z 317.4 2018-04-04T06:40:51Z 317.4 2018-04-04T06:41:02Z 317.4 2018-04-04T06:41:05Z 318.3 2018-04-04T06:41:20Z 318.3 2018-04-04T06:41:26Z 317.9 2018-04-04T06:41:33Z 317.9 2018-04-04T06:41:41Z 317.4 2018-04-04T06:41:50Z 315.0 2018-04-04T06:42:08Z 312.6 2018-04-04T06:42:28Z 311.1 2018-04-04T06:42:41Z 311.1 2018-04-04T06:42:45Z 308.7 2018-04-04T06:43:01Z 307.8 2018-04-04T06:43:12Z 307.3 2018-04-04T06:43:17Z 306.8 2018-04-04T06:43:19Z 306.3 2018-04-04T06:43:27Z 302.0 2018-04-04T06:43:32Z 309.2 2018-04-04T06:43:33Z 309.2 2018-04-04T06:43:34Z 304.9 2018-04-04T06:43:41Z 304.9 2018-04-04T06:43:42Z 304.4 2018-04-04T06:43:46Z 303.9 2018-04-04T06:43:48Z 303.4 2018-04-04T06:43:54Z 303.0 2018-04-04T06:44:03Z 303.0 2018-04-04T06:44:07Z 302.5 2018-04-04T06:44:19Z 302.5 2018-04-04T06:44:22Z 302.5 2018-04-04T06:44:30Z 302.5 2018-04-04T06:44:32Z 302.5 2018-04-04T06:44:47Z 301.5 2018-04-04T06:45:05Z 300.5 2018-04-04T06:45:22Z 299.1 2018-04-04T06:45:40Z 299.1 2018-04-04T06:45:55Z 298.6 2018-04-04T06:45:59Z 298.6 2018-04-04T06:46:08Z 298.6 2018-04-04T06:46:11Z 298.6 2018-04-04T06:46:23Z 299.1 2018-04-04T06:46:30Z 299.1 2018-04-04T06:47:09Z 299.1 2018-04-04T06:47:12Z 299.1 2018-04-04T06:47:29Z 299.6 2018-04-04T06:47:45Z 306.8 2018-04-04T06:57:48Z 307.8 2018-04-04T06:57:56Z 308.2 2018-04-04T06:58:03Z 309.7 2018-04-04T06:59:00Z 308.7 2018-04-04T06:59:16Z 307.8 2018-04-04T06:59:31Z 306.8 2018-04-04T06:59:43Z 306.8 2018-04-04T06:59:54Z 306.3 2018-04-04T06:59:58Z 305.4 2018-04-04T07:00:09Z 304.9 2018-04-04T07:00:21Z 303.0 2018-04-04T07:00:36Z 301.5 2018-04-04T07:00:49Z 300.5 2018-04-04T07:01:05Z 300.5 2018-04-04T07:01:09Z 300.1 2018-04-04T07:01:12Z 298.6 2018-04-04T07:01:25Z 298.6 2018-04-04T07:01:29Z 297.2 2018-04-04T07:01:43Z 295.7 2018-04-04T07:02:01Z 295.7 2018-04-04T07:02:18Z 294.8 2018-04-04T07:02:38Z 294.8 2018-04-04T07:02:54Z 294.8 2018-04-04T07:02:56Z 294.3 2018-04-04T07:02:58Z 294.3 2018-04-04T07:03:11Z 293.8 2018-04-04T07:03:23Z 292.9 2018-04-04T07:03:35Z 291.9 2018-04-04T07:03:49Z 290.9 2018-04-04T07:04:05Z 290.5 2018-04-04T07:04:10Z 289.5 2018-04-04T07:04:25Z 289.5 2018-04-04T07:04:35Z 288.5 2018-04-04T07:04:39Z 288.5 2018-04-04T07:04:53Z 288.0 2018-04-04T07:05:05Z 287.1 2018-04-04T07:05:20Z 286.1 2018-04-04T07:05:36Z 285.2 2018-04-04T07:05:49Z 284.7 2018-04-04T07:06:01Z 284.2 2018-04-04T07:06:14Z 283.2 2018-04-04T07:06:27Z 283.2 2018-04-04T07:06:33Z 283.2 2018-04-04T07:06:46Z 282.3 2018-04-04T07:06:59Z 281.8 2018-04-04T07:07:13Z 281.8 2018-04-04T07:07:26Z 281.3 2018-04-04T07:07:41Z 281.3 2018-04-04T07:07:44Z 281.3 2018-04-04T07:07:51Z 280.8 2018-04-04T07:07:55Z 280.8 2018-04-04T07:08:04Z 280.8 2018-04-04T07:08:10Z 280.8 2018-04-04T07:08:17Z 280.4 2018-04-04T07:08:20Z 280.4 2018-04-04T07:08:27Z 280.8 2018-04-04T07:08:33Z 280.4 2018-04-04T07:08:37Z 280.4 2018-04-04T07:08:47Z 280.4 2018-04-04T07:08:59Z 279.9 2018-04-04T07:09:05Z 279.9 2018-04-04T07:09:12Z 279.9 2018-04-04T07:09:19Z 279.4 2018-04-04T07:09:32Z 279.4 2018-04-04T07:09:43Z 278.9 2018-04-04T07:09:53Z 278.9 2018-04-04T07:10:06Z 278.9 2018-04-04T07:10:13Z 278.9 2018-04-04T07:10:23Z 278.4 2018-04-04T07:10:37Z 278.4 2018-04-04T07:10:43Z 278.0 2018-04-04T07:10:54Z 278.0 2018-04-04T07:11:06Z 278.0 2018-04-04T07:11:18Z 277.5 2018-04-04T07:11:30Z 277.5 2018-04-04T07:11:42Z 277.0 2018-04-04T07:11:54Z 276.5 2018-04-04T07:12:07Z 275.6 2018-04-04T07:12:11Z 275.6 2018-04-04T07:12:15Z 274.6 2018-04-04T07:12:25Z 273.6 2018-04-04T07:12:39Z 273.6 2018-04-04T07:15:28Z 273.1 2018-04-04T07:15:39Z 272.7 2018-04-04T07:15:40Z 272.2 2018-04-04T07:15:48Z 271.7 2018-04-04T07:15:53Z 270.8 2018-04-04T07:16:02Z 270.3 2018-04-04T07:16:11Z 269.8 2018-04-04T07:16:16Z 270.3 2018-04-04T07:16:24Z 269.8 2018-04-04T07:16:30Z 269.3 2018-04-04T07:16:39Z 268.8 2018-04-04T07:16:52Z 268.4 2018-04-04T07:17:03Z 268.4 2018-04-04T07:17:13Z 268.4 2018-04-04T07:17:17Z 267.9 2018-04-04T07:17:22Z 268.4 2018-04-04T07:17:29Z 268.4 2018-04-04T07:17:34Z 268.4 2018-04-04T07:17:44Z 268.4 2018-04-04T07:17:48Z 268.8 2018-04-04T07:17:51Z 268.8 2018-04-04T07:17:59Z 268.8 2018-04-04T07:18:01Z 268.8 2018-04-04T07:18:12Z 268.8 2018-04-04T07:18:23Z 267.4 2018-04-04T07:18:36Z 267.4 2018-04-04T07:18:41Z 267.4 2018-04-04T07:18:43Z 266.9 2018-04-04T07:18:47Z 266.4 2018-04-04T07:18:54Z 265.5 2018-04-04T07:19:03Z 264.5 2018-04-04T07:19:10Z 263.5 2018-04-04T07:19:19Z 262.6 2018-04-04T07:19:25Z 262.1 2018-04-04T07:19:29Z 261.1 2018-04-04T07:19:38Z 261.1 2018-04-04T07:19:42Z 260.6 2018-04-04T07:19:45Z 259.7 2018-04-04T07:19:55Z 259.2 2018-04-04T07:20:02Z 259.2 2018-04-04T07:20:12Z 259.2 2018-04-04T07:20:15Z 258.7 2018-04-04T07:20:25Z 258.7 2018-04-04T07:20:32Z 258.2 2018-04-04T07:20:35Z 258.2 2018-04-04T07:20:38Z 258.2 2018-04-04T07:20:44Z 258.2 2018-04-04T07:20:47Z 257.8 2018-04-04T07:20:57Z 258.7 2018-04-04T07:21:04Z 258.2 2018-04-04T07:21:09Z 258.2 2018-04-04T07:21:13Z 258.2 2018-04-04T07:21:19Z 258.2 2018-04-04T07:21:23Z 258.2 2018-04-04T07:21:29Z 258.2 2018-04-04T07:21:37Z 257.8 2018-04-04T07:21:40Z 257.8 2018-04-04T07:21:51Z 257.8 2018-04-04T07:21:55Z 257.8 2018-04-04T07:21:59Z 257.8 2018-04-04T07:22:10Z 257.3 2018-04-04T07:22:19Z 257.8 2018-04-04T07:22:24Z 257.8 2018-04-04T07:22:32Z 257.8 2018-04-04T07:22:37Z 257.8 2018-04-04T07:22:46Z 257.8 2018-04-04T07:22:53Z 257.8 2018-04-04T07:22:55Z 257.3 2018-04-04T07:23:07Z 255.9 2018-04-04T07:23:14Z 255.4 2018-04-04T07:23:19Z 254.4 2018-04-04T07:23:30Z 253.9 2018-04-04T07:23:34Z 253.9 2018-04-04T07:23:41Z 253.9 2018-04-04T07:23:44Z 253.0 2018-04-04T07:23:55Z 252.5 2018-04-04T07:24:05Z 252.0 2018-04-04T07:24:18Z 251.5 2018-04-04T07:24:19Z 252.0 2018-04-04T07:24:30Z 252.0 2018-04-04T07:24:32Z 251.5 2018-04-04T07:24:42Z 251.0 2018-04-04T07:24:55Z 250.6 2018-04-04T07:25:03Z 250.6 2018-04-04T07:25:06Z 250.6 2018-04-04T07:25:13Z 250.6 2018-04-04T07:25:21Z 250.6 2018-04-04T07:25:24Z 251.0 2018-04-04T07:25:39Z 250.6 2018-04-04T07:25:51Z 251.0 2018-04-04T07:26:04Z 250.6 2018-04-04T07:26:07Z 251.0 2018-04-04T07:26:12Z 250.6 2018-04-04T07:26:24Z 250.6 2018-04-04T07:26:27Z 250.1 2018-04-04T07:27:26Z 250.1 2018-04-04T07:27:32Z 249.6 2018-04-04T07:27:42Z 248.2 2018-04-04T07:27:56Z 247.7 2018-04-04T07:28:08Z 247.2 2018-04-04T07:28:17Z 246.7 2018-04-04T07:28:23Z 245.8 2018-04-04T07:28:37Z 244.8 2018-04-04T07:28:49Z 244.8 2018-04-04T07:28:51Z 244.8 2018-04-04T07:28:59Z 244.3 2018-04-04T07:29:08Z 243.8 2018-04-04T07:29:21Z 243.4 2018-04-04T07:29:32Z 242.9 2018-04-04T07:29:45Z 242.9 2018-04-04T07:29:58Z 242.4 2018-04-04T07:30:09Z 241.9 2018-04-04T07:30:21Z 241.9 2018-04-04T07:30:26Z 241.9 2018-04-04T07:30:31Z 241.9 2018-04-04T07:30:40Z 241.4 2018-04-04T07:30:47Z 241.4 2018-04-04T07:30:54Z 240.9 2018-04-04T07:31:06Z 240.5 2018-04-04T07:31:12Z 240.5 2018-04-04T07:31:15Z 240.0 2018-04-04T07:31:19Z 239.5 2018-04-04T07:31:34Z 239.0 2018-04-04T07:31:37Z 239.0 2018-04-04T07:31:39Z 239.0 2018-04-04T07:31:43Z 238.1 2018-04-04T07:31:57Z 237.6 2018-04-04T07:32:08Z 237.6 2018-04-04T07:32:12Z 237.1 2018-04-04T07:32:25Z 236.6 2018-04-04T07:32:37Z 236.6 2018-04-04T07:32:50Z 236.1 2018-04-04T07:33:03Z 236.1 2018-04-04T07:33:07Z 235.7 2018-04-04T07:33:21Z 235.7 2018-04-04T07:33:24Z 234.7 2018-04-04T07:33:36Z 235.2 2018-04-04T07:33:49Z 235.2 2018-04-04T07:33:52Z 234.7 2018-04-04T07:33:55Z 234.7 2018-04-04T07:34:07Z 234.7 2018-04-04T07:34:19Z 234.2 2018-04-04T07:34:24Z 233.7 2018-04-04T07:34:40Z 233.7 2018-04-04T07:34:55Z 232.8 2018-04-04T07:35:11Z 232.8 2018-04-04T07:35:26Z 232.8 2018-04-04T07:35:41Z 233.7 2018-04-04T07:35:55Z 233.7 2018-04-04T07:36:00Z 233.7 2018-04-04T07:36:02Z 234.2 2018-04-04T07:36:09Z 234.2 2018-04-04T07:36:14Z 235.2 2018-04-04T07:36:25Z 234.7 2018-04-04T07:36:28Z 231.3 2018-04-04T08:19:33Z 233.3 2018-04-04T08:19:44Z 234.2 2018-04-04T08:19:59Z 233.3 2018-04-04T08:20:11Z 233.3 2018-04-04T08:20:23Z 232.3 2018-04-04T08:20:32Z 232.8 2018-04-04T08:20:42Z 232.8 2018-04-04T08:20:55Z 232.8 2018-04-04T08:21:12Z 232.3 2018-04-04T08:21:30Z 232.8 2018-04-04T08:21:48Z 232.8 2018-04-04T08:22:06Z 232.8 2018-04-04T08:22:11Z 232.8 2018-04-04T08:22:16Z 232.8 2018-04-04T08:22:23Z 232.3 2018-04-04T08:22:31Z 231.8 2018-04-04T08:22:33Z 232.3 2018-04-04T08:22:47Z 232.3 2018-04-04T08:23:05Z 232.3 2018-04-04T08:23:06Z 232.3 2018-04-04T08:23:16Z 231.8 2018-04-04T08:23:23Z 231.3 2018-04-04T08:23:29Z 231.3 2018-04-04T08:23:35Z 231.3 2018-04-04T08:23:43Z 230.9 2018-04-04T08:23:50Z 230.9 2018-04-04T08:23:53Z 230.9 2018-04-04T08:23:58Z 230.4 2018-04-04T08:24:09Z 229.4 2018-04-04T08:24:19Z 228.9 2018-04-04T08:24:22Z 228.9 2018-04-04T08:24:27Z 228.9 2018-04-04T08:24:35Z 228.9 2018-04-04T08:24:47Z 229.4 2018-04-04T08:25:02Z 229.4 2018-04-04T08:25:13Z 229.4 2018-04-04T08:25:23Z 229.4 2018-04-04T08:25:34Z 229.4 2018-04-04T08:25:38Z 229.4 2018-04-04T08:25:46Z 229.4 2018-04-04T08:25:50Z 229.9 2018-04-04T08:26:03Z 229.9 2018-04-04T08:26:06Z 230.4 2018-04-04T08:26:17Z 230.4 2018-04-04T08:26:29Z 230.9 2018-04-04T08:26:34Z 231.3 2018-04-04T08:26:40Z 232.3 2018-04-04T08:26:54Z 232.8 2018-04-04T08:27:02Z 232.8 2018-04-04T08:27:06Z 232.8 2018-04-04T08:27:12Z 232.8 2018-04-04T08:27:25Z 231.8 2018-04-04T08:27:42Z 232.3 2018-04-04T08:27:53Z 231.8 2018-04-04T08:28:00Z 232.3 2018-04-04T08:28:07Z 232.3 2018-04-04T08:28:14Z 230.9 2018-04-04T08:28:27Z 230.4 2018-04-04T08:28:42Z 230.4 2018-04-04T08:28:45Z 230.4 2018-04-04T08:28:47Z 230.4 2018-04-04T08:28:51Z 228.9 2018-04-04T08:29:05Z 228.0 2018-04-04T08:29:20Z 227.0 2018-04-04T08:29:37Z 225.6 2018-04-04T08:29:51Z 225.6 2018-04-04T08:29:56Z 225.1 2018-04-04T08:30:08Z 224.6 2018-04-04T08:30:21Z 224.6 2018-04-04T08:30:23Z 224.6 2018-04-04T08:30:27Z 224.6 2018-04-04T08:30:32Z 224.1 2018-04-04T08:30:51Z 224.1 2018-04-04T08:30:57Z 224.1 2018-04-04T08:31:02Z 224.1 2018-04-04T08:31:16Z 223.6 2018-04-04T08:31:23Z 223.6 2018-04-04T08:31:30Z 223.2 2018-04-04T08:31:39Z 223.2 2018-04-04T08:31:43Z 223.2 2018-04-04T08:31:46Z 222.7 2018-04-04T08:31:59Z 223.2 2018-04-04T08:32:13Z 222.2 2018-04-04T08:32:20Z 222.2 2018-04-04T08:32:24Z 221.2 2018-04-04T08:32:38Z 221.2 2018-04-04T08:32:50Z 220.8 2018-04-04T08:33:00Z 220.8 2018-04-04T08:33:06Z 220.8 2018-04-04T08:33:10Z 220.8 2018-04-04T08:33:13Z 220.8 2018-04-04T08:33:17Z 220.8 2018-04-04T08:33:19Z 219.8 2018-04-04T08:33:32Z 219.8 2018-04-04T08:33:43Z 219.8 2018-04-04T08:33:47Z 218.8 2018-04-04T08:33:58Z 218.8 2018-04-04T08:34:00Z 217.9 2018-04-04T08:34:12Z 217.4 2018-04-04T08:34:22Z 217.4 2018-04-04T08:34:25Z 216.9 2018-04-04T08:34:31Z 216.4 2018-04-04T08:34:45Z 216.4 2018-04-04T08:34:46Z 215.9 2018-04-04T08:34:50Z 215.5 2018-04-04T08:35:05Z 215.9 2018-04-04T08:35:18Z 215.9 2018-04-04T08:35:20Z 215.9 2018-04-04T08:35:22Z 215.5 2018-04-04T08:35:27Z 215.0 2018-04-04T08:35:33Z 215.0 2018-04-04T08:35:38Z 215.0 2018-04-04T08:35:44Z 215.0 2018-04-04T08:35:53Z 215.0 2018-04-04T08:35:58Z 214.0 2018-04-04T08:36:09Z 213.6 2018-04-04T08:36:16Z 213.6 2018-04-04T08:36:18Z 212.6 2018-04-04T08:36:22Z 212.6 2018-04-04T08:36:24Z 211.6 2018-04-04T08:36:31Z 211.1 2018-04-04T08:36:34Z 210.7 2018-04-04T08:36:39Z 208.7 2018-04-04T08:36:53Z 209.2 2018-04-04T08:36:56Z 207.8 2018-04-04T08:37:08Z 207.8 2018-04-04T08:37:09Z 206.8 2018-04-04T08:37:20Z 206.3 2018-04-04T08:37:29Z 205.4 2018-04-04T08:37:33Z 205.4 2018-04-04T08:37:41Z 205.4 2018-04-04T08:37:54Z 204.9 2018-04-04T08:37:59Z 203.9 2018-04-04T08:38:05Z 203.5 2018-04-04T08:38:12Z 203.0 2018-04-04T08:38:16Z 202.5 2018-04-04T08:38:20Z 201.5 2018-04-04T08:38:34Z 201.1 2018-04-04T08:38:36Z 200.1 2018-04-04T08:38:44Z 199.1 2018-04-04T08:38:55Z 199.1 2018-04-04T08:39:03Z 199.1 2018-04-04T08:39:04Z 198.6 2018-04-04T08:39:13Z 197.7 2018-04-04T08:39:27Z 197.2 2018-04-04T08:39:38Z 196.2 2018-04-04T08:39:49Z 195.8 2018-04-04T08:39:57Z 196.2 2018-04-04T08:40:08Z 196.2 2018-04-04T08:40:24Z 195.8 2018-04-04T08:40:34Z 195.3 2018-04-04T08:40:37Z 194.8 2018-04-04T08:40:46Z 194.8 2018-04-04T08:40:50Z 194.8 2018-04-04T08:40:57Z 194.3 2018-04-04T08:41:03Z 194.3 2018-04-04T08:41:10Z 194.3 2018-04-04T08:41:14Z 194.3 2018-04-04T08:41:23Z 194.3 2018-04-04T08:41:29Z 193.4 2018-04-04T08:41:41Z 193.4 2018-04-04T08:41:47Z 193.8 2018-04-04T08:41:52Z 192.9 2018-04-04T08:41:59Z 192.9 2018-04-04T08:42:04Z 192.4 2018-04-04T08:42:18Z 192.4 2018-04-04T08:42:19Z 191.4 2018-04-04T08:42:26Z 191.4 2018-04-04T08:42:31Z 191.4 2018-04-04T08:42:35Z 191.0 2018-04-04T08:42:49Z 191.0 2018-04-04T08:42:54Z 190.5 2018-04-04T08:43:08Z 189.5 2018-04-04T08:43:19Z 189.0 2018-04-04T08:43:22Z 189.0 2018-04-04T08:43:33Z 189.0 2018-04-04T08:43:40Z 187.6 2018-04-04T08:43:51Z 187.6 2018-04-04T08:43:53Z 186.6 2018-04-04T08:43:58Z 186.6 2018-04-04T08:44:01Z 185.2 2018-04-04T08:44:14Z 184.7 2018-04-04T08:44:21Z 185.2 2018-04-04T08:44:28Z 184.7 2018-04-04T08:44:31Z 183.8 2018-04-04T08:44:39Z 183.3 2018-04-04T08:44:51Z 182.8 2018-04-04T08:45:02Z 182.8 2018-04-04T08:45:06Z 183.3 2018-04-04T08:45:17Z 183.3 2018-04-04T08:45:24Z 183.3 2018-04-04T08:45:36Z 182.8 2018-04-04T08:45:51Z 182.8 2018-04-04T08:46:03Z 181.4 2018-04-04T08:46:16Z 181.8 2018-04-04T08:46:27Z 181.4 2018-04-04T08:46:30Z 180.4 2018-04-04T08:46:43Z 180.4 2018-04-04T08:46:45Z 180.4 2018-04-04T08:46:47Z 179.9 2018-04-04T08:47:00Z 179.4 2018-04-04T08:47:14Z 178.9 2018-04-04T08:47:29Z 178.9 2018-04-04T08:47:32Z 178.9 2018-04-04T08:47:36Z 178.0 2018-04-04T08:47:52Z 177.0 2018-04-04T08:48:06Z 177.0 2018-04-04T08:48:10Z 176.5 2018-04-04T08:48:18Z 176.5 2018-04-04T08:48:30Z 176.5 2018-04-04T08:48:37Z 176.5 2018-04-04T08:48:53Z 176.5 2018-04-04T08:48:56Z 176.5 2018-04-04T08:49:13Z 176.5 2018-04-04T08:49:25Z 176.5 2018-04-04T08:49:38Z 176.5 2018-04-04T08:49:50Z 176.5 2018-04-04T08:49:52Z 177.0 2018-04-04T08:50:03Z 177.0 2018-04-04T08:50:15Z 177.5 2018-04-04T08:50:26Z 177.5 2018-04-04T08:50:31Z 177.0 2018-04-04T08:50:43Z 177.5 2018-04-04T08:50:45Z 176.1 2018-04-04T08:50:55Z 175.1 2018-04-04T08:51:03Z 174.6 2018-04-04T08:51:09Z 173.7 2018-04-04T08:51:18Z 173.7 2018-04-04T08:51:20Z 173.2 2018-04-04T08:51:27Z 172.7 2018-04-04T08:51:36Z 172.7 2018-04-04T08:51:44Z 172.7 2018-04-04T08:51:46Z 170.8 2018-04-04T08:52:00Z 169.8 2018-04-04T08:52:12Z 169.8 2018-04-04T08:52:23Z 168.4 2018-04-04T08:52:30Z 168.4 2018-04-04T08:52:36Z 167.9 2018-04-04T08:52:51Z 167.4 2018-04-04T08:53:02Z 167.9 2018-04-04T08:53:06Z 167.4 2018-04-04T08:53:16Z 166.9 2018-04-04T08:53:26Z 166.9 2018-04-04T08:53:28Z 166.9 2018-04-04T08:53:31Z 166.0 2018-04-04T08:53:44Z 166.0 2018-04-04T08:53:59Z 166.0 2018-04-04T08:54:26Z 166.0 2018-04-04T08:54:43Z 165.5 2018-04-04T08:54:58Z 165.0 2018-04-04T08:55:10Z 165.0 2018-04-04T08:55:21Z 164.5 2018-04-04T08:55:34Z 163.6 2018-04-04T08:55:46Z 163.6 2018-04-04T08:55:58Z 163.6 2018-04-04T08:56:06Z 163.6 2018-04-04T08:56:14Z 163.6 2018-04-04T08:56:18Z 162.6 2018-04-04T08:56:27Z 161.2 2018-04-04T08:56:40Z 161.2 2018-04-04T08:56:55Z 160.7 2018-04-04T08:57:08Z 160.2 2018-04-04T08:57:20Z 160.2 2018-04-04T08:57:31Z 159.7 2018-04-04T08:57:39Z 160.2 2018-04-04T08:57:46Z 159.7 2018-04-04T08:57:48Z 159.7 2018-04-04T08:57:54Z 159.7 2018-04-04T08:58:07Z 159.7 2018-04-04T08:58:08Z 159.7 2018-04-04T08:58:12Z 159.7 2018-04-04T08:58:20Z 160.2 2018-04-04T08:58:27Z 159.7 2018-04-04T08:58:33Z 160.2 2018-04-04T08:58:41Z 160.2 2018-04-04T08:58:49Z 160.2 2018-04-04T08:59:02Z 161.2 2018-04-04T08:59:06Z 161.2 2018-04-04T08:59:15Z 161.6 2018-04-04T08:59:26Z 161.6 2018-04-04T08:59:29Z 161.6 2018-04-04T08:59:31Z 161.6 2018-04-04T08:59:34Z 163.1 2018-04-04T08:59:42Z 163.1 2018-04-04T08:59:53Z 163.1 2018-04-04T08:59:56Z 163.1 2018-04-04T09:00:02Z 162.6 2018-04-04T09:00:11Z 163.1 2018-04-04T09:00:16Z 163.1 2018-04-04T09:00:20Z 163.6 2018-04-04T09:00:35Z 163.1 2018-04-04T09:00:49Z 162.1 2018-04-04T09:00:57Z 161.2 2018-04-04T09:01:09Z 160.7 2018-04-04T09:01:21Z 159.7 2018-04-04T09:01:32Z 160.2 2018-04-04T09:01:36Z 160.2 2018-04-04T09:01:40Z 159.7 2018-04-04T09:01:44Z 159.7 2018-04-04T09:01:48Z 159.2 2018-04-04T09:01:52Z 158.3 2018-04-04T09:02:04Z 156.8 2018-04-04T09:02:16Z 157.8 2018-04-04T09:02:27Z 156.4 2018-04-04T09:02:47Z 156.4 2018-04-04T09:02:59Z 156.4 2018-04-04T09:03:11Z 155.4 2018-04-04T09:03:22Z 154.9 2018-04-04T09:03:27Z 153.5 2018-04-04T09:03:35Z 153.5 2018-04-04T09:03:38Z 153.0 2018-04-04T09:03:50Z 153.0 2018-04-04T09:03:52Z 152.0 2018-04-04T09:03:58Z 151.5 2018-04-04T09:04:10Z 151.5 2018-04-04T09:04:11Z 151.5 2018-04-04T09:04:13Z 151.1 2018-04-04T09:04:19Z 150.1 2018-04-04T09:04:29Z 150.6 2018-04-04T09:04:30Z 150.1 2018-04-04T09:04:32Z 149.1 2018-04-04T09:04:37Z 149.1 2018-04-04T09:04:47Z 148.7 2018-04-04T09:04:49Z 148.2 2018-04-04T09:04:53Z 148.7 2018-04-04T09:05:05Z 148.7 2018-04-04T09:05:10Z 148.2 2018-04-04T09:05:12Z 148.2 2018-04-04T09:05:20Z 148.2 2018-04-04T09:05:24Z 147.7 2018-04-04T09:05:32Z 147.7 2018-04-04T09:05:43Z 147.2 2018-04-04T09:05:51Z 147.7 2018-04-04T09:05:59Z 147.7 2018-04-04T09:06:04Z 147.7 2018-04-04T09:06:12Z 147.2 2018-04-04T09:06:22Z 146.3 2018-04-04T09:06:35Z 146.3 2018-04-04T09:06:40Z 146.3 2018-04-04T09:06:44Z 146.7 2018-04-04T09:06:48Z 146.3 2018-04-04T09:08:12Z 146.3 2018-04-04T09:08:27Z 146.3 2018-04-04T09:08:30Z 145.8 2018-04-04T09:08:40Z 145.8 2018-04-04T09:08:52Z 146.3 2018-04-04T09:09:15Z 145.8 2018-04-04T09:09:17Z 145.3 2018-04-04T09:09:29Z 144.8 2018-04-04T09:09:44Z 144.8 2018-04-04T09:10:01Z 145.3 2018-04-04T09:10:16Z 143.9 2018-04-04T09:10:36Z 143.4 2018-04-04T09:10:39Z 142.4 2018-04-04T09:10:43Z 141.4 2018-04-04T09:11:00Z 141.0 2018-04-04T09:11:13Z 141.0 2018-04-04T09:11:18Z 141.0 2018-04-04T09:11:25Z 141.0 2018-04-04T09:11:27Z 141.0 2018-04-04T09:11:32Z 140.5 2018-04-04T09:11:44Z 140.5 2018-04-04T09:11:47Z 140.5 2018-04-04T09:11:49Z 140.0 2018-04-04T09:12:00Z 140.0 2018-04-04T09:12:11Z 139.1 2018-04-04T09:12:25Z 140.0 2018-04-04T09:12:31Z 139.5 2018-04-04T09:12:42Z 139.1 2018-04-04T09:12:53Z 138.6 2018-04-04T09:12:59Z 138.6 2018-04-04T09:13:05Z 138.1 2018-04-04T09:13:07Z 137.6 2018-04-04T09:13:11Z 137.1 2018-04-04T09:13:19Z 136.2 2018-04-04T09:13:33Z 137.1 2018-04-04T09:13:44Z 137.6 2018-04-04T09:13:46Z 137.6 2018-04-04T09:13:48Z 138.1 2018-04-04T09:13:55Z 137.1 2018-04-04T09:14:06Z 137.1 2018-04-04T09:14:08Z 136.6 2018-04-04T09:14:12Z 136.6 2018-04-04T09:14:20Z 136.2 2018-04-04T09:14:30Z 134.7 2018-04-04T09:14:38Z 134.2 2018-04-04T09:14:49Z 134.2 2018-04-04T09:14:51Z 134.2 2018-04-04T09:15:04Z 134.2 2018-04-04T09:15:06Z 134.2 2018-04-04T09:15:12Z 134.2 2018-04-04T09:16:03Z 133.8 2018-04-04T09:16:15Z 133.8 2018-04-04T09:16:24Z 134.2 2018-04-04T09:16:38Z 133.8 2018-04-04T09:16:51Z 134.2 2018-04-04T09:16:56Z 134.2 2018-04-04T09:17:08Z 134.7 2018-04-04T09:17:12Z 134.7 2018-04-04T09:17:26Z 135.2 2018-04-04T09:17:32Z 137.1 2018-04-04T09:17:46Z 137.1 2018-04-04T09:17:50Z 137.1 2018-04-04T09:17:52Z 136.6 2018-04-04T09:17:55Z 134.7 2018-04-04T09:18:07Z 133.8 2018-04-04T09:18:14Z 132.8 2018-04-04T09:18:21Z 131.8 2018-04-04T09:18:33Z 131.8 2018-04-04T09:18:44Z 131.4 2018-04-04T09:19:05Z 130.9 2018-04-04T09:19:09Z 130.4 2018-04-04T09:19:13Z 130.4 2018-04-04T09:19:25Z 129.9 2018-04-04T09:19:36Z 130.4 2018-04-04T09:19:51Z 130.4 2018-04-04T09:19:54Z 129.9 2018-04-04T09:20:08Z 130.4 2018-04-04T09:20:21Z 131.4 2018-04-04T09:20:35Z 130.4 2018-04-04T09:20:38Z 130.4 2018-04-04T09:20:51Z 130.4 2018-04-04T09:21:08Z 130.4 2018-04-04T09:21:23Z 130.4 2018-04-04T09:21:36Z 130.4 2018-04-04T09:21:44Z 129.9 2018-04-04T09:21:47Z 130.4 2018-04-04T09:21:59Z 130.4 2018-04-04T09:23:08Z 130.4 2018-04-04T09:23:11Z 130.4 2018-04-04T09:23:20Z 130.4 2018-04-04T09:23:23Z 129.4 2018-04-04T09:23:36Z 129.9 2018-04-04T09:23:50Z 129.9 2018-04-04T09:23:54Z 128.5 2018-04-04T09:24:08Z 128.0 2018-04-04T09:24:22Z 127.5 2018-04-04T09:24:25Z 127.5 2018-04-04T09:24:42Z 127.5 2018-04-04T09:24:55Z 126.6 2018-04-04T09:25:13Z 126.6 2018-04-04T09:25:17Z 125.6 2018-04-04T09:25:31Z 125.1 2018-04-04T09:25:33Z 125.6 2018-04-04T09:25:41Z 125.1 2018-04-04T09:25:44Z 125.6 2018-04-04T09:25:53Z 125.6 2018-04-04T09:25:57Z 126.1 2018-04-04T09:26:05Z 125.6 2018-04-04T09:26:10Z 125.6 2018-04-04T09:26:12Z 125.6 2018-04-04T09:26:14Z 125.1 2018-04-04T09:26:17Z 125.6 2018-04-04T09:26:20Z 125.1 2018-04-04T09:26:25Z 125.6 2018-04-04T09:26:29Z 125.6 2018-04-04T09:26:32Z 125.6 2018-04-04T09:26:41Z 126.1 2018-04-04T09:26:53Z 125.1 2018-04-04T09:27:04Z 125.6 2018-04-04T09:27:08Z 126.1 2018-04-04T09:27:13Z 126.1 2018-04-04T09:27:16Z 126.1 2018-04-04T09:27:27Z 126.1 2018-04-04T09:28:35Z 127.5 2018-04-04T09:28:36Z 126.6 2018-04-04T09:28:51Z 127.0 2018-04-04T09:28:55Z 126.6 2018-04-04T09:29:00Z 127.0 2018-04-04T09:29:11Z 128.0 2018-04-04T09:29:28Z 129.9 2018-04-04T09:29:43Z 131.8 2018-04-04T09:29:57Z 133.8 2018-04-04T09:30:05Z 133.8 2018-04-04T09:30:21Z 133.3 2018-04-04T09:30:32Z 133.3 2018-04-04T09:30:55Z 133.3 2018-04-04T09:31:13Z 133.3 2018-04-04T09:31:15Z 132.8 2018-04-04T09:31:22Z 131.8 2018-04-04T09:31:36Z 131.8 2018-04-04T09:31:47Z 131.4 2018-04-04T09:32:00Z 131.4 2018-04-04T09:32:12Z 131.8 2018-04-04T09:32:25Z 131.8 2018-04-04T09:32:38Z 131.4 2018-04-04T09:32:54Z 131.4 2018-04-04T09:33:00Z 130.9 2018-04-04T09:33:05Z 131.4 2018-04-04T09:33:18Z 131.4 2018-04-04T09:33:19Z 131.4 2018-04-04T09:33:29Z 131.4 2018-04-04T09:33:31Z 131.4 2018-04-04T09:33:33Z 131.4 2018-04-04T09:33:41Z 131.4 2018-04-04T09:33:46Z 131.4 2018-04-04T09:33:55Z 131.4 2018-04-04T09:34:03Z 130.4 2018-04-04T09:34:16Z 130.4 2018-04-04T09:34:32Z 130.4 2018-04-04T09:34:46Z 130.4 2018-04-04T09:34:48Z 129.9 2018-04-04T09:35:01Z 129.9 2018-04-04T09:35:02Z 130.4 2018-04-04T09:35:05Z 129.9 2018-04-04T09:35:14Z 129.4 2018-04-04T09:35:26Z 129.4 2018-04-04T09:35:43Z 129.4 2018-04-04T09:35:49Z 128.9 2018-04-04T09:35:53Z 128.9 2018-04-04T09:36:06Z 128.9 2018-04-04T09:36:09Z 128.0 2018-04-04T09:36:20Z 127.5 2018-04-04T09:36:27Z 127.5 2018-04-04T09:36:29Z 127.5 2018-04-04T09:36:33Z 127.5 2018-04-04T09:36:47Z 127.5 2018-04-04T09:36:53Z 127.0 2018-04-04T09:36:57Z 127.0 2018-04-04T09:37:00Z 127.0 2018-04-04T09:37:05Z 127.0 2018-04-04T09:37:09Z 127.0 2018-04-04T09:37:18Z 127.0 2018-04-04T09:37:23Z 127.0 2018-04-04T09:37:37Z 127.0 2018-04-04T09:37:39Z 126.6 2018-04-04T09:37:53Z 127.0 2018-04-04T09:37:58Z 126.6 2018-04-04T09:38:04Z 127.0 2018-04-04T09:38:08Z 126.6 2018-04-04T09:38:22Z 126.1 2018-04-04T09:38:34Z 126.1 2018-04-04T09:38:35Z 126.6 2018-04-04T09:38:39Z 126.1 2018-04-04T09:38:41Z 126.1 2018-04-04T09:38:44Z 126.6 2018-04-04T09:38:55Z 126.1 2018-04-04T09:38:58Z 126.1 2018-04-04T09:39:04Z 125.6 2018-04-04T09:39:17Z 125.1 2018-04-04T09:39:21Z 125.1 2018-04-04T09:39:23Z 125.6 2018-04-04T09:39:26Z 126.1 2018-04-04T09:39:35Z 126.1 2018-04-04T09:39:40Z 127.0 2018-04-04T09:39:48Z 127.0 2018-04-04T09:39:51Z 127.5 2018-04-04T09:39:55Z 127.5 2018-04-04T09:39:58Z 128.0 2018-04-04T09:40:03Z 128.0 2018-04-04T09:40:09Z 128.0 2018-04-04T09:40:23Z 128.5 2018-04-04T09:40:36Z 128.0 2018-04-04T09:40:51Z 127.5 2018-04-04T09:40:54Z 128.0 2018-04-04T09:40:57Z 128.5 2018-04-04T09:41:02Z 129.9 2018-04-04T09:41:16Z 130.4 2018-04-04T09:41:30Z 129.9 2018-04-04T09:41:42Z 130.9 2018-04-04T09:41:51Z 131.4 2018-04-04T09:41:59Z 132.3 2018-04-04T09:42:12Z 130.9 2018-04-04T09:42:15Z 131.8 2018-04-04T09:42:16Z 131.4 2018-04-04T09:42:19Z 131.8 2018-04-04T09:42:35Z 131.8 2018-04-04T09:42:39Z 131.8 2018-04-04T09:42:41Z 132.8 2018-04-04T09:42:53Z 133.3 2018-04-04T09:42:57Z 133.8 2018-04-04T09:43:08Z 136.2 2018-04-04T09:43:19Z 136.6 2018-04-04T09:43:25Z 138.1 2018-04-04T09:43:37Z 138.1 2018-04-04T09:43:44Z 138.6 2018-04-04T09:43:53Z 139.1 2018-04-04T09:43:59Z 141.9 2018-04-04T09:44:12Z 143.4 2018-04-04T09:44:25Z 143.4 2018-04-04T09:44:26Z 143.9 2018-04-04T09:44:33Z 143.9 2018-04-04T09:44:46Z 142.4 2018-04-04T09:45:36Z 142.4 2018-04-04T09:45:46Z 141.9 2018-04-04T09:46:00Z 141.9 2018-04-04T09:46:02Z 140.5 2018-04-04T09:46:07Z 140.0 2018-04-04T09:46:15Z 139.5 2018-04-04T09:46:19Z 139.5 2018-04-04T09:46:21Z 139.1 2018-04-04T09:46:23Z 138.1 2018-04-04T09:46:29Z 137.6 2018-04-04T09:46:35Z 137.6 2018-04-04T09:46:40Z 136.6 2018-04-04T09:46:44Z 136.6 2018-04-04T09:46:48Z 136.2 2018-04-04T09:46:54Z 136.2 2018-04-04T09:47:03Z 135.7 2018-04-04T09:47:08Z 134.7 2018-04-04T09:47:18Z 134.2 2018-04-04T09:47:25Z 134.2 2018-04-04T09:47:37Z 133.8 2018-04-04T09:47:44Z 133.8 2018-04-04T09:47:49Z 133.8 2018-04-04T09:47:52Z 133.8 2018-04-04T09:47:57Z 133.8 2018-04-04T09:48:04Z 133.8 2018-04-04T09:48:09Z 132.8 2018-04-04T09:48:19Z 133.3 2018-04-04T09:48:20Z 132.8 2018-04-04T09:48:32Z 133.3 2018-04-04T09:48:46Z 133.3 2018-04-04T09:48:52Z 132.8 2018-04-04T09:49:03Z 133.3 2018-04-04T09:49:15Z 132.8 2018-04-04T09:49:17Z 132.8 2018-04-04T09:49:29Z 132.8 2018-04-04T09:49:35Z 133.3 2018-04-04T09:49:47Z 133.3 2018-04-04T09:49:49Z 132.3 2018-04-04T09:49:57Z 132.8 2018-04-04T09:50:06Z 132.3 2018-04-04T09:50:19Z 131.8 2018-04-04T09:50:29Z 132.3 2018-04-04T09:50:32Z 134.2 2018-04-04T09:50:42Z 132.3 2018-04-04T09:50:45Z 132.3 2018-04-04T09:50:46Z 132.3 2018-04-04T09:50:48Z 131.8 2018-04-04T09:51:01Z 132.3 2018-04-04T09:51:09Z 132.3 2018-04-04T09:51:17Z 132.8 2018-04-04T09:51:24Z 132.8 2018-04-04T09:51:29Z 132.3 2018-04-04T09:51:34Z 133.3 2018-04-04T09:51:43Z 133.3 2018-04-04T09:51:48Z 134.2 2018-04-04T09:51:54Z 134.2 2018-04-04T09:52:00Z 134.7 2018-04-04T09:52:11Z 134.2 2018-04-04T09:52:20Z 133.8 2018-04-04T09:52:27Z 133.8 2018-04-04T09:52:29Z 133.8 2018-04-04T09:52:33Z 134.2 2018-04-04T09:52:38Z 135.2 2018-04-04T09:52:50Z 135.2 2018-04-04T09:52:51Z 134.7 2018-04-04T09:53:04Z 135.2 2018-04-04T09:53:09Z 135.7 2018-04-04T09:53:15Z 136.2 2018-04-04T09:53:20Z 136.6 2018-04-04T09:53:30Z 136.6 2018-04-04T09:53:40Z 137.1 2018-04-04T09:53:49Z 135.7 2018-04-04T09:54:00Z 135.7 2018-04-04T09:54:04Z 135.7 2018-04-04T09:54:09Z 135.7 2018-04-04T09:54:14Z 135.7 2018-04-04T09:54:20Z 137.6 2018-04-04T09:54:32Z 138.1 2018-04-04T09:54:35Z 138.1 2018-04-04T09:54:46Z 138.6 2018-04-04T09:54:53Z 138.1 2018-04-04T09:54:57Z 138.1 2018-04-04T09:55:09Z 139.5 2018-04-04T09:55:22Z 140.0 2018-04-04T09:55:25Z 139.5 2018-04-04T09:55:30Z 139.5 2018-04-04T09:55:34Z 140.0 2018-04-04T09:55:37Z 140.5 2018-04-04T09:55:40Z 141.4 2018-04-04T09:55:50Z 142.4 2018-04-04T09:55:58Z 142.9 2018-04-04T09:56:09Z 143.9 2018-04-04T09:56:22Z 143.4 2018-04-04T09:56:25Z 143.4 2018-04-04T09:56:28Z 143.4 2018-04-04T09:56:31Z 142.9 2018-04-04T09:56:38Z 142.4 2018-04-04T09:56:43Z 141.9 2018-04-04T09:56:53Z 142.4 2018-04-04T09:57:00Z 141.9 2018-04-04T09:57:02Z 142.4 2018-04-04T09:57:04Z 142.9 2018-04-04T09:57:14Z 143.4 2018-04-04T09:57:15Z 143.4 2018-04-04T09:57:19Z 143.4 2018-04-04T09:57:25Z 141.9 2018-04-04T09:57:35Z 140.0 2018-04-04T09:57:46Z 139.1 2018-04-04T09:57:56Z 137.6 2018-04-04T09:58:09Z 137.1 2018-04-04T09:58:13Z 137.1 2018-04-04T09:58:19Z 135.7 2018-04-04T09:58:33Z 135.2 2018-04-04T09:58:45Z 135.2 2018-04-04T09:58:49Z 134.7 2018-04-04T09:58:52Z 134.2 2018-04-04T09:58:55Z 134.2 2018-04-04T09:59:06Z 134.2 2018-04-04T09:59:13Z 134.2 2018-04-04T09:59:25Z 134.7 2018-04-04T09:59:34Z 134.2 2018-04-04T09:59:39Z 135.2 2018-04-04T09:59:51Z 136.2 2018-04-04T10:00:03Z 136.2 2018-04-04T10:00:04Z 136.2 2018-04-04T10:00:08Z 136.6 2018-04-04T10:00:18Z 136.2 2018-04-04T10:00:20Z 137.1 2018-04-04T10:00:32Z 137.1 2018-04-04T10:00:37Z 137.6 2018-04-04T10:00:42Z 138.6 2018-04-04T10:00:48Z 138.6 2018-04-04T10:00:52Z 138.1 2018-04-04T10:01:06Z 137.6 2018-04-04T10:01:17Z 138.1 2018-04-04T10:01:28Z 137.6 2018-04-04T10:01:29Z 136.6 2018-04-04T10:01:37Z 137.1 2018-04-04T10:01:41Z 137.1 2018-04-04T10:01:49Z 136.6 2018-04-04T10:01:57Z 135.2 2018-04-04T10:02:12Z 135.2 2018-04-04T10:02:13Z 135.2 2018-04-04T10:02:19Z 135.2 2018-04-04T10:02:24Z 134.7 2018-04-04T10:02:29Z 135.2 2018-04-04T10:02:33Z 134.7 2018-04-04T10:02:37Z 135.2 2018-04-04T10:02:41Z 134.7 2018-04-04T10:02:48Z 134.2 2018-04-04T10:02:54Z 134.7 2018-04-04T10:03:01Z 134.2 2018-04-04T10:03:14Z 133.8 2018-04-04T10:03:22Z 132.8 2018-04-04T10:03:28Z 131.4 2018-04-04T10:03:38Z 130.9 2018-04-04T10:03:42Z 130.9 2018-04-04T10:03:56Z 131.4 2018-04-04T10:04:08Z 131.4 2018-04-04T10:04:22Z 131.4 2018-04-04T10:04:36Z 131.4 2018-04-04T10:04:42Z 131.4 2018-04-04T10:04:50Z 130.9 2018-04-04T10:04:58Z 130.9 2018-04-04T10:05:07Z 130.4 2018-04-04T10:05:20Z 130.4 2018-04-04T10:05:22Z 129.9 2018-04-04T10:05:26Z 129.9 2018-04-04T10:05:31Z 129.4 2018-04-04T10:05:35Z 129.4 2018-04-04T10:05:37Z 128.9 2018-04-04T10:05:41Z 128.9 2018-04-04T10:05:47Z 128.0 2018-04-04T10:05:59Z 127.5 2018-04-04T10:06:08Z 126.6 2018-04-04T10:06:19Z 125.6 2018-04-04T10:06:24Z 125.6 2018-04-04T10:06:28Z 125.1 2018-04-04T10:06:38Z 124.6 2018-04-04T10:06:46Z 124.2 2018-04-04T10:06:49Z 124.2 2018-04-04T10:06:51Z 124.2 2018-04-04T10:07:00Z 123.7 2018-04-04T10:07:13Z 123.7 2018-04-04T10:07:17Z 123.2 2018-04-04T10:07:21Z 123.2 2018-04-04T10:07:27Z 122.2 2018-04-04T10:07:39Z 121.7 2018-04-04T10:07:48Z 121.7 2018-04-04T10:07:52Z 121.3 2018-04-04T10:07:57Z 120.8 2018-04-04T10:08:01Z 119.8 2018-04-04T10:08:09Z 119.3 2018-04-04T10:08:14Z 118.4 2018-04-04T10:08:21Z 118.4 2018-04-04T10:08:27Z 116.9 2018-04-04T10:08:39Z 115.5 2018-04-04T10:08:51Z 115.0 2018-04-04T10:09:04Z 115.0 2018-04-04T10:09:07Z 115.0 2018-04-04T10:09:19Z 114.5 2018-04-04T10:09:30Z 115.0 2018-04-04T10:09:42Z 114.1 2018-04-04T10:09:46Z 115.0 2018-04-04T10:09:49Z 115.0 2018-04-04T10:09:51Z 115.0 2018-04-04T10:09:54Z 115.0 2018-04-04T10:10:04Z 115.0 2018-04-04T10:10:08Z 115.5 2018-04-04T10:10:19Z 115.0 2018-04-04T10:10:21Z 115.5 2018-04-04T10:10:33Z 115.5 2018-04-04T10:10:46Z 116.0 2018-04-04T10:10:56Z 116.0 2018-04-04T10:11:05Z 116.0 2018-04-04T10:11:08Z 116.0 2018-04-04T10:11:13Z 116.0 2018-04-04T10:11:16Z 116.0 2018-04-04T10:11:28Z 115.5 2018-04-04T10:11:33Z 115.0 2018-04-04T10:11:43Z 114.5 2018-04-04T10:11:54Z 110.7 2018-04-04T10:15:06Z 109.7 2018-04-04T10:15:14Z 109.7 2018-04-04T10:15:21Z 109.7 2018-04-04T10:15:26Z 109.7 2018-04-04T10:15:40Z 109.7 2018-04-04T10:15:44Z 109.7 2018-04-04T10:15:48Z 109.2 2018-04-04T10:15:52Z 109.2 2018-04-04T10:15:55Z 109.2 2018-04-04T10:15:59Z 108.8 2018-04-04T10:16:03Z 108.3 2018-04-04T10:16:07Z 108.3 2018-04-04T10:16:09Z 107.8 2018-04-04T10:16:14Z 107.3 2018-04-04T10:16:25Z 107.3 2018-04-04T10:16:29Z 106.8 2018-04-04T10:16:35Z 106.8 2018-04-04T10:16:40Z 106.4 2018-04-04T10:16:47Z 106.4 2018-04-04T10:17:01Z 106.4 2018-04-04T10:17:03Z 105.9 2018-04-04T10:17:08Z 104.9 2018-04-04T10:17:22Z 104.4 2018-04-04T10:17:30Z 104.4 2018-04-04T10:17:39Z 103.5 2018-04-04T10:17:48Z 104.0 2018-04-04T10:18:01Z 104.0 2018-04-04T10:18:02Z 103.5 2018-04-04T10:18:09Z 102.5 2018-04-04T10:18:14Z 102.5 2018-04-04T10:18:16Z 103.5 2018-04-04T10:18:29Z 103.0 2018-04-04T10:18:30Z 102.0 2018-04-04T10:18:32Z 102.5 2018-04-04T10:18:37Z 102.0 2018-04-04T10:18:41Z 103.0 2018-04-04T10:18:45Z 101.6 2018-04-04T10:18:48Z 101.6 2018-04-04T10:18:57Z 100.6 2018-04-04T10:19:03Z 101.1 2018-04-04T10:19:10Z 100.6 2018-04-04T10:19:21Z 101.1 2018-04-04T10:19:32Z 101.1 2018-04-04T10:19:51Z 100.6 2018-04-04T10:19:55Z 100.6 2018-04-04T10:19:59Z 101.1 2018-04-04T10:20:01Z 100.6 2018-04-04T10:20:08Z 100.1 2018-04-04T10:20:15Z 99.6 2018-04-04T10:20:20Z 99.2 2018-04-04T10:20:33Z 99.2 2018-04-04T10:20:35Z 99.2 2018-04-04T10:20:43Z 98.2 2018-04-04T10:20:49Z 97.7 2018-04-04T10:20:54Z 97.7 2018-04-04T10:20:57Z 98.2 2018-04-04T10:21:08Z 96.8 2018-04-04T10:21:17Z 96.3 2018-04-04T10:21:25Z 96.8 2018-04-04T10:21:37Z 96.8 2018-04-04T10:21:49Z 96.8 2018-04-04T10:21:59Z 96.8 2018-04-04T10:22:00Z 95.8 2018-04-04T10:22:07Z 95.3 2018-04-04T10:22:16Z 95.3 2018-04-04T10:22:22Z 94.8 2018-04-04T10:22:36Z 94.3 2018-04-04T10:22:41Z 93.4 2018-04-04T10:22:54Z 93.9 2018-04-04T10:23:00Z 93.9 2018-04-04T10:23:03Z 93.4 2018-04-04T10:23:09Z 92.9 2018-04-04T10:23:11Z 92.4 2018-04-04T10:23:18Z 91.9 2018-04-04T10:23:22Z 91.9 2018-04-04T10:23:25Z 91.5 2018-04-04T10:23:30Z 90.5 2018-04-04T10:23:45Z 90.0 2018-04-04T10:23:58Z 89.5 2018-04-04T10:24:00Z 88.6 2018-04-04T10:24:10Z 88.6 2018-04-04T10:24:17Z 88.1 2018-04-04T10:24:20Z 87.1 2018-04-04T10:24:27Z 86.7 2018-04-04T10:24:37Z 88.1 2018-04-04T10:24:48Z 86.7 2018-04-04T10:24:51Z 85.7 2018-04-04T10:24:59Z 85.7 2018-04-04T10:25:02Z 85.7 2018-04-04T10:25:04Z 84.7 2018-04-04T10:25:12Z 84.2 2018-04-04T10:25:20Z 83.8 2018-04-04T10:25:24Z 83.3 2018-04-04T10:25:29Z 82.8 2018-04-04T10:25:32Z 82.8 2018-04-04T10:25:43Z 82.8 2018-04-04T10:25:51Z 82.3 2018-04-04T10:25:58Z 80.9 2018-04-04T10:26:10Z 80.4 2018-04-04T10:26:22Z 79.0 2018-04-04T10:26:35Z 79.0 2018-04-04T10:26:38Z 78.0 2018-04-04T10:26:46Z 77.0 2018-04-04T10:26:58Z 76.6 2018-04-04T10:27:01Z 76.6 2018-04-04T10:27:08Z 76.6 2018-04-04T10:27:11Z 76.1 2018-04-04T10:27:17Z 75.1 2018-04-04T10:27:21Z 75.1 2018-04-04T10:27:25Z 74.6 2018-04-04T10:27:36Z 74.2 2018-04-04T10:27:47Z 73.2 2018-04-04T10:27:53Z 73.2 2018-04-04T10:27:58Z 72.7 2018-04-04T10:28:01Z 72.7 2018-04-04T10:28:03Z 72.7 2018-04-04T10:28:11Z 72.2 2018-04-04T10:28:13Z 71.3 2018-04-04T10:28:18Z 70.8 2018-04-04T10:28:31Z 69.3 2018-04-04T10:28:45Z 68.4 2018-04-04T10:28:52Z 68.4 2018-04-04T10:28:54Z 68.4 2018-04-04T10:28:58Z 67.9 2018-04-04T10:29:05Z 66.9 2018-04-04T10:29:19Z 66.9 2018-04-04T10:29:20Z 67.4 2018-04-04T10:29:33Z 66.9 2018-04-04T10:29:35Z 66.9 2018-04-04T10:29:44Z 66.9 2018-04-04T10:29:51Z 66.5 2018-04-04T10:29:55Z 66.9 2018-04-04T10:30:09Z 66.9 2018-04-04T10:30:22Z 66.9 2018-04-04T10:30:29Z 66.9 2018-04-04T10:30:41Z 67.4 2018-04-04T10:30:45Z 66.9 2018-04-04T10:30:56Z 66.5 2018-04-04T10:31:03Z 66.0 2018-04-04T10:31:08Z 66.0 2018-04-04T10:31:16Z 65.0 2018-04-04T10:31:32Z 64.6 2018-04-04T10:31:40Z 63.6 2018-04-04T10:31:55Z 63.6 2018-04-04T10:31:56Z 63.1 2018-04-04T10:32:02Z 63.1 2018-04-04T10:32:08Z 62.6 2018-04-04T10:32:12Z 62.6 2018-04-04T10:32:18Z 62.1 2018-04-04T10:32:21Z 62.1 2018-04-04T10:32:27Z 62.1 2018-04-04T10:32:29Z 61.7 2018-04-04T10:32:36Z 61.2 2018-04-04T10:32:41Z 61.2 2018-04-04T10:32:45Z 60.7 2018-04-04T10:32:50Z 60.2 2018-04-04T10:32:59Z 60.2 2018-04-04T10:33:03Z 59.7 2018-04-04T10:33:06Z 59.3 2018-04-04T10:33:12Z 58.3 2018-04-04T10:33:25Z 56.9 2018-04-04T10:33:39Z 56.4 2018-04-04T10:33:52Z 55.9 2018-04-04T10:33:56Z 55.9 2018-04-04T10:34:03Z 55.4 2018-04-04T10:34:17Z 54.9 2018-04-04T10:34:22Z 54.9 2018-04-04T10:34:27Z 54.9 2018-04-04T10:34:31Z 54.5 2018-04-04T10:34:47Z 54.0 2018-04-04T10:35:02Z 54.0 2018-04-04T10:35:05Z 54.5 2018-04-04T10:35:09Z 54.0 2018-04-04T10:35:11Z 54.0 2018-04-04T10:35:20Z 53.0 2018-04-04T10:35:34Z 53.5 2018-04-04T10:35:37Z 53.5 2018-04-04T10:35:41Z 53.5 2018-04-04T10:35:47Z 53.0 2018-04-04T10:35:59Z 53.0 2018-04-04T10:36:09Z 52.0 2018-04-04T10:36:12Z 52.5 2018-04-04T10:36:25Z 51.6 2018-04-04T10:36:37Z 52.0 2018-04-04T10:36:43Z 51.1 2018-04-04T10:36:59Z 51.1 2018-04-04T10:37:04Z 50.6 2018-04-04T10:37:11Z 50.6 2018-04-04T10:37:15Z 50.1 2018-04-04T10:37:17Z 50.1 2018-04-04T10:37:34Z 49.7 2018-04-04T10:37:45Z 49.7 2018-04-04T10:37:47Z 49.7 2018-04-04T10:37:53Z 49.2 2018-04-04T10:37:57Z 49.7 2018-04-04T10:38:02Z 49.7 2018-04-04T10:38:12Z 49.7 2018-04-04T10:38:16Z 49.2 2018-04-04T10:38:20Z 49.2 2018-04-04T10:38:26Z 48.7 2018-04-04T10:38:33Z 48.7 2018-04-04T10:38:37Z 48.7 2018-04-04T10:38:43Z 48.2 2018-04-04T10:38:49Z 48.2 2018-04-04T10:38:53Z 47.2 2018-04-04T10:39:03Z 47.2 2018-04-04T10:39:12Z 47.2 2018-04-04T10:39:15Z 46.8 2018-04-04T10:39:18Z 46.8 2018-04-04T10:39:22Z 45.8 2018-04-04T10:39:27Z 46.3 2018-04-04T10:39:31Z 45.8 2018-04-04T10:39:37Z 46.3 2018-04-04T10:39:40Z 45.8 2018-04-04T10:39:44Z 45.8 2018-04-04T10:39:53Z 45.3 2018-04-04T10:40:08Z 45.3 2018-04-04T10:40:21Z 44.8 2018-04-04T10:40:27Z 44.8 2018-04-04T10:40:29Z 44.4 2018-04-04T10:40:34Z 43.9 2018-04-04T10:40:43Z 43.9 2018-04-04T10:40:58Z 43.4 2018-04-04T10:41:03Z 43.9 2018-04-04T10:41:08Z 43.4 2018-04-04T10:41:13Z 42.9 2018-04-04T10:41:27Z 42.9 2018-04-04T10:41:29Z 42.9 2018-04-04T10:41:33Z 42.9 2018-04-04T10:41:37Z 42.4 2018-04-04T10:41:46Z 42.4 2018-04-04T10:41:51Z 42.0 2018-04-04T10:42:03Z 41.5 2018-04-04T10:42:19Z 41.5 2018-04-04T10:42:25Z 41.5 2018-04-04T10:42:31Z 41.0 2018-04-04T10:42:41Z 41.5 2018-04-04T10:42:47Z 41.0 2018-04-04T10:43:01Z 40.5 2018-04-04T10:43:06Z 40.5 2018-04-04T10:43:17Z 40.5 2018-04-04T10:43:19Z 40.0 2018-04-04T10:43:32Z 40.0 2018-04-04T10:43:37Z 40.0 2018-04-04T10:43:42Z 39.5 2018-04-04T10:43:52Z 39.5 2018-04-04T10:43:57Z 39.5 2018-04-04T10:44:06Z 39.5 2018-04-04T10:44:17Z 39.5 2018-04-04T10:44:31Z 40.0 2018-04-04T10:44:37Z 39.5 2018-04-04T10:44:44Z 39.5 2018-04-04T10:44:56Z 39.5 2018-04-04T10:45:23Z 40.0 2018-04-04T10:45:32Z 40.5 2018-04-04T10:45:46Z 41.0 2018-04-04T10:46:09Z 41.5 2018-04-04T10:46:21Z 41.0 2018-04-04T10:46:41Z 41.0 2018-04-04T10:46:50Z 41.0 2018-04-04T10:47:03Z 41.0 2018-04-04T10:47:05Z 40.5 2018-04-04T10:47:07Z 40.5 2018-04-04T10:47:23Z 41.0 2018-04-04T10:47:24Z 39.5 2018-04-04T10:47:42Z 39.5 2018-04-04T10:47:56Z 38.6 2018-04-04T10:48:04Z 38.6 2018-04-04T10:48:11Z 38.6 2018-04-04T10:48:19Z 38.1 2018-04-04T10:48:31Z 37.6 2018-04-04T10:48:32Z 37.6 2018-04-04T10:48:35Z 37.6 2018-04-04T10:48:41Z 37.2 2018-04-04T10:48:51Z 37.6 2018-04-04T10:48:56Z 37.2 2018-04-04T10:49:29Z 37.2 2018-04-04T10:49:38Z 37.2 2018-04-04T10:49:47Z 37.2 2018-04-04T10:50:02Z 37.2 2018-04-04T10:50:08Z 37.2 2018-04-04T10:50:13Z 37.2 2018-04-04T10:50:21Z 37.2 2018-04-04T10:50:28Z 37.2 2018-04-04T10:50:31Z 37.2 2018-04-04T10:50:34Z 37.2 2018-04-04T10:50:38Z 37.6 2018-04-04T10:50:43Z 37.2 2018-04-04T10:50:46Z 37.2 2018-04-04T10:50:51Z 36.2 2018-04-04T10:51:02Z 35.7 2018-04-04T10:51:13Z 35.7 2018-04-04T10:51:24Z 35.7 2018-04-04T10:51:39Z 35.2 2018-04-04T10:51:51Z 35.2 2018-04-04T10:51:55Z 34.7 2018-04-04T10:52:08Z 34.7 2018-04-04T10:52:11Z 34.3 2018-04-04T10:53:36Z 33.3 2018-04-04T10:53:51Z 33.8 2018-04-04T10:53:56Z 33.3 2018-04-04T10:54:04Z 33.8 2018-04-04T10:54:14Z 34.3 2018-04-04T10:54:33Z 34.3 2018-04-04T10:54:40Z 34.7 2018-04-04T10:54:44Z 34.7 2018-04-04T10:54:47Z 35.2 2018-04-04T10:55:02Z 35.2 2018-04-04T10:55:20Z 33.8 2018-04-04T10:55:30Z 33.8 2018-04-04T10:55:36Z 33.3 2018-04-04T10:55:44Z 32.8 2018-04-04T10:55:55Z 32.8 2018-04-04T10:56:05Z 32.3 2018-04-04T10:56:21Z 32.8 2018-04-04T10:56:22Z 32.3 2018-04-04T10:56:35Z 30.4 2018-04-04T10:56:49Z 28.5 2018-04-04T10:56:55Z 28.5 2018-04-04T10:57:00Z 28.0 2018-04-04T10:57:02Z 27.5 2018-04-04T10:57:14Z 27.5 2018-04-04T10:57:17Z 24.6 2018-04-04T10:57:21Z 26.1 2018-04-04T10:57:22Z 26.6 2018-04-04T10:57:36Z 25.1 2018-04-04T10:57:47Z 23.7 2018-04-04T10:57:48Z 21.3 2018-04-04T10:57:54Z 21.3 2018-04-04T10:58:04Z 18.9 2018-04-04T10:58:12Z 17.9 2018-04-04T10:58:15Z 17.0 2018-04-04T10:58:24Z 17.0 2018-04-04T11:03:51Z 16.5 2018-04-04T11:04:07Z 16.5 2018-04-04T11:04:29Z 16.0 2018-04-04T11:04:43Z 17.0 2018-04-04T11:04:56Z 18.4 2018-04-04T11:05:14Z 21.8 2018-04-04T11:05:27Z 22.7 2018-04-04T11:05:44Z 23.2 2018-04-04T11:05:58Z 23.2 2018-04-04T11:06:17Z 24.2 2018-04-04T11:09:07Z 24.2 2018-04-04T11:09:08Z 25.6 2018-04-04T11:09:12Z 25.6 2018-04-04T11:09:13Z 23.7 2018-04-04T11:09:23Z 24.2 2018-04-04T11:09:37Z 23.2 2018-04-04T11:09:44Z 26.1 2018-04-04T11:09:51Z 27.0 2018-04-04T11:09:51Z 27.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 29.0 2018-04-04T11:09:51Z 29.0 2018-04-04T11:09:51Z 29.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 28.0 2018-04-04T11:09:51Z 20.8 2012-05-10T09:44:58Z 20.8 2012-05-10T09:45:14Z 20.8 2012-05-10T09:45:20Z 19.4 2012-05-10T09:45:30Z 20.3 2012-05-10T09:45:45Z 20.3 2012-05-10T09:46:07Z 20.3 2012-05-10T09:46:17Z 20.8 2012-05-10T09:46:22Z 20.8 2012-05-10T09:46:35Z 20.8 2012-05-10T09:46:44Z 20.3 2012-05-10T09:46:57Z 20.3 2012-05-10T09:46:59Z 20.8 2012-05-10T09:47:06Z 20.3 2012-05-10T09:47:16Z 20.8 2012-05-10T09:47:18Z 20.8 2012-05-10T09:47:21Z 20.8 2012-05-10T09:47:31Z 22.2 2012-05-10T09:51:50Z 22.2 2012-05-10T09:51:53Z 23.2 2012-05-10T09:52:06Z 22.2 2012-05-10T09:52:11Z 22.2 2012-05-10T09:52:14Z 22.7 2012-05-10T09:52:29Z 22.7 2012-05-10T09:52:42Z 22.2 2012-05-10T09:52:52Z 22.2 2012-05-10T09:53:09Z 22.2 2012-05-10T09:53:22Z 22.2 2012-05-10T09:53:35Z 22.7 2012-05-10T09:53:48Z 23.7 2012-05-10T09:54:02Z 26.6 2012-05-10T09:54:19Z 28.0 2012-05-10T09:54:38Z 27.5 2012-05-10T09:54:41Z 27.5 2012-05-10T09:55:08Z 27.0 2012-05-10T09:55:15Z 27.5 2012-05-10T09:55:17Z 27.5 2012-05-10T09:55:21Z 27.5 2012-05-10T09:55:49Z 20.8 2012-05-10T09:56:02Z 32.0 2018-04-09T08:26:24Z 31.0 2018-04-09T08:26:34Z 32.1 2018-04-09T08:26:44Z 32.0 2018-04-09T08:26:54Z 33.0 2018-04-09T08:27:04Z 35.1 2018-04-09T08:27:14Z 38.1 2018-04-09T08:27:24Z 40.0 2018-04-09T08:27:34Z 38.0 2018-04-09T08:27:44Z 38.0 2018-04-09T08:27:54Z 36.0 2018-04-09T08:28:04Z 40.1 2018-04-09T08:28:14Z 44.0 2018-04-09T08:28:24Z 43.0 2018-04-09T08:28:34Z 44.1 2018-04-09T08:28:44Z 44.1 2018-04-09T08:28:54Z 52.1 2018-04-09T08:29:04Z 58.1 2018-04-09T08:29:14Z 58.0 2018-04-09T08:29:24Z 57.0 2018-04-09T08:29:34Z 58.0 2018-04-09T08:29:44Z 69.1 2018-04-09T08:29:54Z 76.0 2018-04-09T08:30:04Z 81.1 2018-04-09T08:30:14Z 82.0 2018-04-09T08:30:24Z 82.0 2018-04-09T08:30:34Z 80.1 2018-04-09T08:30:44Z 83.1 2018-04-09T08:30:54Z 84.0 2018-04-09T08:31:04Z 85.1 2018-04-09T08:31:14Z 83.0 2018-04-09T08:31:24Z 80.0 2018-04-09T08:31:34Z 81.1 2018-04-09T08:31:44Z 80.0 2018-04-09T08:31:54Z 78.1 2018-04-09T08:32:04Z 76.1 2018-04-09T08:32:14Z 74.1 2018-04-09T08:32:24Z 73.0 2018-04-09T08:32:34Z 74.1 2018-04-09T08:32:44Z 77.0 2018-04-09T08:32:54Z 81.1 2018-04-09T08:33:04Z 86.0 2018-04-09T08:33:14Z 85.0 2018-04-09T08:33:24Z 86.1 2018-04-09T08:33:34Z 87.1 2018-04-09T08:33:44Z 86.1 2018-04-09T08:33:54Z 88.0 2018-04-09T08:34:04Z 89.0 2018-04-09T08:34:14Z 91.1 2018-04-09T08:34:24Z 92.1 2018-04-09T08:34:34Z 92.1 2018-04-09T08:34:44Z 94.1 2018-04-09T08:34:54Z 93.0 2018-04-09T08:35:04Z 96.0 2018-04-09T08:35:14Z 95.1 2018-04-09T08:35:24Z 98.1 2018-04-09T08:35:34Z 98.1 2018-04-09T08:35:44Z 99.1 2018-04-09T08:35:54Z 100.0 2018-04-09T08:36:04Z 99.1 2018-04-09T08:36:14Z 99.0 2018-04-09T08:36:24Z 99.1 2018-04-09T08:36:34Z 99.1 2018-04-09T08:36:44Z 98.0 2018-04-09T08:36:54Z 98.0 2018-04-09T08:37:04Z 97.0 2018-04-09T08:37:14Z 95.1 2018-04-09T08:37:24Z 93.1 2018-04-09T08:37:34Z 92.1 2018-04-09T08:37:44Z 92.1 2018-04-09T08:37:54Z 90.0 2018-04-09T08:38:04Z 89.1 2018-04-09T08:38:14Z 90.0 2018-04-09T08:38:24Z 89.0 2018-04-09T08:38:34Z 89.0 2018-04-09T08:38:44Z 91.0 2018-04-09T08:38:54Z 91.0 2018-04-09T08:39:04Z 92.1 2018-04-09T08:39:14Z 92.1 2018-04-09T08:39:24Z 92.0 2018-04-09T08:39:34Z 91.0 2018-04-09T08:39:44Z 91.1 2018-04-09T08:39:54Z 91.1 2018-04-09T08:40:04Z 88.0 2018-04-09T08:40:14Z 88.1 2018-04-09T08:40:24Z 88.0 2018-04-09T08:40:34Z 87.0 2018-04-09T08:40:44Z 89.1 2018-04-09T08:40:54Z 88.0 2018-04-09T08:41:04Z 88.0 2018-04-09T08:41:14Z 89.0 2018-04-09T08:41:24Z 89.1 2018-04-09T08:41:34Z 89.1 2018-04-09T08:41:44Z 89.0 2018-04-09T08:41:54Z 87.0 2018-04-09T08:42:04Z 85.1 2018-04-09T08:42:14Z 83.0 2018-04-09T08:42:24Z 88.0 2018-04-09T08:42:34Z 86.0 2018-04-09T08:42:44Z 89.0 2018-04-09T08:42:54Z 90.0 2018-04-09T08:43:04Z 89.1 2018-04-09T08:43:14Z 92.1 2018-04-09T08:43:24Z 92.0 2018-04-09T08:43:34Z 94.1 2018-04-09T08:43:44Z 91.1 2018-04-09T08:43:54Z 91.0 2018-04-09T08:44:04Z 91.0 2018-04-09T08:44:14Z 91.0 2018-04-09T08:44:24Z 92.1 2018-04-09T08:44:34Z 92.0 2018-04-09T08:44:44Z 93.0 2018-04-09T08:44:54Z 93.1 2018-04-09T08:45:04Z 95.0 2018-04-09T08:45:14Z 96.0 2018-04-09T08:45:24Z 97.1 2018-04-09T08:45:34Z 97.0 2018-04-09T08:45:44Z 97.0 2018-04-09T08:45:54Z 97.0 2018-04-09T08:46:04Z 97.0 2018-04-09T08:46:14Z 96.0 2018-04-09T08:46:24Z 96.1 2018-04-09T08:46:34Z 94.0 2018-04-09T08:46:44Z 94.1 2018-04-09T08:46:54Z 91.0 2018-04-09T08:47:04Z 89.0 2018-04-09T08:47:14Z 86.0 2018-04-09T08:47:24Z 83.1 2018-04-09T08:47:34Z 81.1 2018-04-09T08:47:44Z 79.0 2018-04-09T08:47:54Z 79.0 2018-04-09T08:48:04Z 77.1 2018-04-09T08:48:14Z 76.0 2018-04-09T08:48:24Z 75.0 2018-04-09T08:48:34Z 75.0 2018-04-09T08:48:44Z 75.0 2018-04-09T08:48:54Z 73.0 2018-04-09T08:49:04Z 72.0 2018-04-09T08:49:14Z 72.0 2018-04-09T08:49:24Z 72.1 2018-04-09T09:24:41Z 72.1 2018-04-03T07:49:24Z 72.1 2018-04-04T09:42:45Z 72.1 2018-04-05T21:18:11Z 71.0 2018-04-09T08:49:34Z 70.0 2018-04-09T08:49:44Z 70.0 2018-04-09T08:49:54Z 70.0 2018-04-09T08:50:04Z 67.1 2018-04-09T08:50:14Z 65.1 2018-04-09T08:50:24Z 65.0 2018-04-09T08:50:34Z 67.1 2018-04-09T08:50:44Z 69.0 2018-04-09T08:50:54Z 72.1 2018-04-09T08:51:04Z 76.1 2018-04-09T08:51:14Z 77.1 2018-04-09T08:51:24Z 84.0 2018-04-09T08:51:34Z 89.0 2018-04-09T08:51:44Z 89.0 2018-04-09T08:51:54Z 89.0 2018-04-09T08:52:04Z 88.1 2018-04-09T08:52:14Z 88.1 2018-04-09T08:52:24Z 88.1 2018-04-09T08:52:34Z 87.0 2018-04-09T08:52:44Z 87.0 2018-04-09T08:52:54Z 87.1 2018-04-09T08:53:04Z 87.1 2018-04-09T08:53:14Z 87.0 2018-04-09T08:53:24Z 87.0 2018-04-09T08:53:34Z 87.1 2018-04-09T08:53:44Z 86.1 2018-04-09T08:53:54Z 86.0 2018-04-09T08:54:04Z 86.0 2018-04-09T08:54:14Z 87.1 2018-04-09T08:54:24Z 88.1 2018-04-09T08:54:34Z 88.0 2018-04-09T08:54:44Z 89.1 2018-04-09T08:54:54Z 89.1 2018-04-09T08:55:04Z 89.0 2018-04-09T08:55:14Z 89.0 2018-04-09T08:55:24Z 87.1 2018-04-09T08:55:34Z 86.0 2018-04-09T08:55:44Z 85.0 2018-04-09T08:55:54Z 85.0 2018-04-09T08:56:04Z 85.1 2018-04-09T08:56:14Z 85.1 2018-04-09T08:56:24Z 86.1 2018-04-09T08:56:34Z 87.1 2018-04-09T08:56:44Z 90.0 2018-04-09T08:56:54Z 91.0 2018-04-09T08:57:04Z 91.0 2018-04-09T08:57:14Z 91.1 2018-04-09T08:57:24Z 90.1 2018-04-09T08:57:34Z 87.1 2018-04-09T08:57:44Z 84.0 2018-04-09T08:57:54Z 84.0 2018-04-09T08:58:04Z 85.0 2018-04-09T08:58:14Z 85.1 2018-04-09T08:58:24Z 87.0 2018-04-09T08:58:34Z 87.0 2018-04-09T08:58:44Z 87.0 2018-04-09T08:58:54Z 87.0 2018-04-09T08:59:04Z 87.0 2018-04-09T08:59:14Z 87.1 2018-04-09T08:59:24Z 87.1 2018-04-09T08:59:34Z 88.0 2018-04-09T08:59:44Z 88.1 2018-04-09T08:59:54Z 88.1 2018-04-09T09:00:04Z 88.0 2018-04-09T09:00:14Z 89.1 2018-04-09T09:00:24Z 90.1 2018-04-09T09:00:34Z 91.0 2018-04-09T09:00:44Z 91.0 2018-04-09T09:00:54Z 91.0 2018-04-09T09:01:04Z 92.0 2018-04-09T09:01:14Z 93.1 2018-04-09T09:01:24Z 94.1 2018-04-09T09:01:34Z 97.1 2018-04-09T09:01:44Z 97.1 2018-04-09T09:01:54Z 97.0 2018-04-09T09:02:04Z 96.1 2018-04-09T09:02:14Z 95.1 2018-04-09T09:02:24Z 94.0 2018-04-09T09:02:34Z 91.0 2018-04-09T09:02:44Z 91.0 2018-04-09T09:02:54Z 89.1 2018-04-09T09:03:04Z 88.0 2018-04-09T09:03:14Z 87.1 2018-04-09T09:03:24Z 87.0 2018-04-09T09:03:34Z 87.0 2018-04-09T09:03:44Z 86.1 2018-04-09T09:03:54Z 87.0 2018-04-09T09:04:04Z 86.0 2018-04-09T09:04:14Z 87.0 2018-04-09T09:04:24Z 87.0 2018-04-09T09:04:34Z 88.0 2018-04-09T09:04:44Z 89.0 2018-04-09T09:04:54Z 89.1 2018-04-09T09:05:04Z 89.1 2018-04-09T09:05:14Z 86.0 2018-04-09T09:05:24Z 84.1 2018-04-09T09:05:34Z 81.0 2018-04-09T09:05:44Z 80.1 2018-04-09T09:05:54Z 81.1 2018-04-09T09:06:04Z 82.0 2018-04-09T09:06:14Z 83.0 2018-04-09T09:06:24Z 85.0 2018-04-09T09:06:34Z 85.0 2018-04-09T09:06:44Z 83.1 2018-04-09T09:06:54Z 81.0 2018-04-09T09:07:04Z 80.0 2018-04-09T09:07:14Z 79.1 2018-04-09T09:07:24Z 78.1 2018-04-09T09:07:34Z 78.1 2018-04-09T09:07:44Z 78.1 2018-04-09T09:07:54Z 77.0 2018-04-09T09:08:04Z 77.0 2018-04-09T09:08:14Z 76.0 2018-04-09T09:08:24Z 74.1 2018-04-09T09:08:34Z 72.0 2018-04-09T09:08:44Z 69.0 2018-04-09T09:08:54Z 69.1 2018-04-09T09:09:04Z 69.1 2018-04-09T09:09:14Z 69.0 2018-04-09T09:09:24Z 67.1 2018-04-09T09:09:34Z 67.1 2018-04-09T09:09:44Z 64.0 2018-04-09T09:09:54Z 63.0 2018-04-09T09:10:04Z 63.1 2018-04-09T09:10:14Z 63.0 2018-04-09T09:10:24Z 63.1 2018-04-09T09:10:34Z 63.1 2018-04-09T09:10:44Z 63.1 2018-04-09T09:10:54Z 63.0 2018-04-09T09:11:04Z 63.0 2018-04-09T09:11:14Z 63.0 2018-04-09T09:11:24Z 63.1 2018-04-09T09:11:34Z 63.0 2018-04-09T09:11:44Z 63.0 2018-04-09T09:11:54Z 63.1 2018-04-09T09:12:04Z 64.0 2018-04-09T09:12:14Z 66.1 2018-04-09T09:12:24Z 66.0 2018-04-09T09:12:34Z 67.1 2018-04-09T09:12:44Z 72.1 2018-04-09T09:20:27Z 72.1 2018-04-09T02:28:47Z 72.1 2018-04-09T03:52:19Z 72.1 2018-04-09T05:06:51Z 72.1 2018-04-09T06:25:36Z 72.1 2018-04-09T07:33:00Z 74.1 2018-04-09T09:12:54Z 74.1 2018-04-09T09:13:04Z 74.0 2018-04-09T09:13:14Z 78.0 2018-04-09T09:13:24Z 80.0 2018-04-09T09:13:34Z 81.0 2018-04-09T09:13:44Z 83.0 2018-04-09T09:13:54Z 84.1 2018-04-09T09:14:04Z 85.1 2018-04-09T09:14:14Z 86.0 2018-04-09T09:14:24Z 88.0 2018-04-09T09:14:34Z 88.0 2018-04-09T09:14:44Z 88.1 2018-04-09T09:14:54Z 87.1 2018-04-09T09:15:04Z 87.1 2018-04-09T09:15:14Z 85.0 2018-04-09T09:15:24Z 85.0 2018-04-09T09:15:34Z 85.0 2018-04-09T09:15:44Z 85.0 2018-04-09T09:15:54Z 86.0 2018-04-09T09:16:04Z 86.1 2018-04-09T09:16:14Z 86.1 2018-04-09T09:16:24Z 84.0 2018-04-09T09:16:34Z 83.0 2018-04-09T09:16:44Z 83.1 2018-04-09T09:16:54Z 82.1 2018-04-09T09:17:04Z 84.0 2018-04-09T09:17:14Z 85.0 2018-04-09T09:17:24Z 87.1 2018-04-09T09:17:34Z 87.1 2018-04-09T09:17:44Z 86.1 2018-04-09T09:17:54Z 87.0 2018-04-09T09:18:04Z 85.0 2018-04-09T09:18:14Z 85.0 2018-04-09T09:18:24Z 87.0 2018-04-09T09:18:34Z 87.0 2018-04-09T09:18:44Z 87.0 2018-04-09T09:18:54Z 87.0 2018-04-09T09:19:04Z 87.0 2018-04-09T09:19:14Z 88.1 2018-04-09T09:19:24Z 86.1 2018-04-09T09:19:34Z 85.0 2018-04-09T09:19:44Z 86.1 2018-04-09T09:19:54Z 86.1 2018-04-09T09:20:04Z 88.1 2018-04-09T09:20:14Z 88.0 2018-04-09T09:20:24Z 87.1 2018-04-09T09:20:34Z 88.0 2018-04-09T09:20:44Z 88.0 2018-04-09T09:20:54Z 88.0 2018-04-09T09:21:04Z 88.0 2018-04-09T09:21:14Z 88.0 2018-04-09T09:21:24Z 88.0 2018-04-09T09:21:34Z 88.0 2018-04-09T09:21:44Z 89.0 2018-04-09T09:21:54Z 90.0 2018-04-09T09:22:04Z 89.0 2018-04-09T09:22:14Z 87.0 2018-04-09T09:22:24Z 85.1 2018-04-09T09:22:34Z 86.0 2018-04-09T09:22:44Z 84.0 2018-04-09T09:22:54Z 85.0 2018-04-09T09:23:04Z 84.1 2018-04-09T09:23:14Z 82.0 2018-04-09T09:23:24Z 81.0 2018-04-09T09:23:34Z 82.1 2018-04-09T09:23:44Z 82.1 2018-04-09T09:23:54Z 87.0 2018-04-09T09:24:04Z 90.0 2018-04-09T09:27:37Z 90.0 2018-04-09T07:53:53Z 92.0 2018-04-09T09:24:14Z 97.0 2018-04-09T09:24:24Z 99.0 2018-04-09T09:24:34Z 99.0 2018-04-09T09:24:44Z 99.0 2018-04-09T09:24:54Z 98.0 2018-04-09T09:25:04Z 96.0 2018-04-09T09:25:14Z 94.0 2018-04-09T09:25:24Z 94.0 2018-04-09T09:25:34Z 91.0 2018-04-09T09:25:44Z 91.0 2018-04-09T09:25:54Z 89.0 2018-04-09T09:26:04Z 90.1 2018-04-09T09:26:14Z 87.0 2018-04-09T09:26:24Z 85.0 2018-04-09T09:26:34Z 84.1 2018-04-09T09:26:44Z 84.0 2018-04-09T09:26:54Z 84.0 2018-04-09T09:27:04Z 84.1 2018-04-09T09:27:14Z 84.1 2018-04-09T09:27:24Z 84.0 2018-04-09T09:27:34Z 84.1 2018-04-09T09:27:44Z 85.0 2018-04-09T09:29:37Z 84.0 2018-04-09T08:52:55Z 83.1 2018-04-09T09:27:54Z 82.1 2018-04-09T09:28:04Z 82.0 2018-04-09T09:28:14Z 82.0 2018-04-09T09:28:24Z 82.0 2018-04-09T09:28:34Z 83.1 2018-04-09T09:28:44Z 83.0 2018-04-09T09:28:54Z 83.1 2018-04-09T09:29:04Z 83.1 2018-04-09T09:29:14Z 83.1 2018-04-09T09:29:24Z 83.0 2018-04-09T09:29:34Z 85.0 2018-04-09T09:29:44Z 88.1 2018-04-09T09:29:54Z 89.0 2018-04-09T09:30:04Z 89.0 2018-04-09T09:30:14Z 89.1 2018-04-09T09:30:24Z 89.0 2018-04-09T09:30:34Z 88.0 2018-04-09T09:30:44Z 88.1 2018-04-09T09:30:54Z 87.1 2018-04-09T09:31:04Z 85.1 2018-04-09T09:31:14Z 84.0 2018-04-09T09:31:24Z 84.1 2018-04-09T09:31:34Z 83.0 2018-04-09T09:31:44Z 82.0 2018-04-09T09:31:54Z 81.0 2018-04-09T09:32:04Z 80.0 2018-04-09T09:32:14Z 80.1 2018-04-09T09:32:24Z 80.0 2018-04-09T09:32:34Z 80.1 2018-04-09T09:32:44Z 81.0 2018-04-09T09:32:54Z 82.0 2018-04-09T09:33:04Z 83.1 2018-04-09T09:33:14Z 83.1 2018-04-09T09:33:24Z 83.1 2018-04-09T09:33:34Z 84.0 2018-04-09T09:33:44Z 84.0 2018-04-09T09:33:54Z 84.1 2018-04-09T09:34:04Z 85.1 2018-04-09T09:34:14Z 84.0 2018-04-09T09:34:24Z 82.0 2018-04-09T09:34:34Z 79.1 2018-04-09T09:34:44Z 77.0 2018-04-09T09:34:54Z 75.1 2018-04-09T09:35:04Z 75.1 2018-04-09T09:35:14Z 74.1 2018-04-09T09:35:24Z 74.0 2018-04-09T09:35:34Z 74.0 2018-04-09T09:35:44Z 74.0 2018-04-09T09:35:54Z 74.0 2018-04-09T09:36:04Z 74.0 2018-04-09T09:36:14Z 74.0 2018-04-09T09:36:24Z 74.0 2018-04-09T09:36:34Z 74.1 2018-04-09T09:36:44Z 74.1 2018-04-09T09:36:54Z 72.0 2018-04-09T09:37:04Z 72.1 2018-04-09T09:37:14Z 71.0 2018-04-09T09:37:24Z 71.0 2018-04-09T09:37:34Z 71.1 2018-04-09T09:37:44Z 72.1 2018-04-09T09:37:54Z 78.5 2018-04-19T05:58:38Z 78.5 2018-04-19T05:58:39Z 79.4 2018-04-19T05:58:52Z 78.0 2018-04-19T05:58:57Z 77.5 2018-04-19T05:59:47Z 76.6 2018-04-19T05:59:52Z 72.7 2018-04-19T06:01:29Z 72.2 2018-04-19T06:01:37Z 72.2 2018-04-19T06:01:41Z 72.2 2018-04-19T06:01:43Z 71.3 2018-04-19T06:01:55Z 70.8 2018-04-19T06:02:11Z 70.8 2018-04-19T06:02:21Z 70.8 2018-04-19T06:02:23Z 70.8 2018-04-19T06:02:26Z 70.8 2018-04-19T06:02:37Z 68.9 2018-04-19T06:02:47Z 68.9 2018-04-19T06:02:58Z 68.9 2018-04-19T06:03:02Z 68.4 2018-04-19T06:03:04Z 67.9 2018-04-19T06:03:06Z 68.4 2018-04-19T06:03:07Z 66.5 2018-04-19T06:03:21Z 65.5 2018-04-19T06:03:33Z 65.5 2018-04-19T06:03:45Z 66.9 2018-04-19T06:03:52Z 65.5 2018-04-19T06:03:57Z 65.5 2018-04-19T06:04:01Z 64.1 2018-04-19T06:04:05Z 64.1 2018-04-19T06:04:14Z 64.6 2018-04-19T06:04:46Z 64.1 2018-04-19T06:07:33Z 64.1 2018-04-19T06:08:10Z 62.1 2018-04-19T06:08:22Z 61.2 2018-04-19T06:08:28Z 60.7 2018-04-19T06:08:29Z 59.7 2018-04-19T06:08:37Z 59.3 2018-04-19T06:08:39Z 59.7 2018-04-19T06:09:07Z 60.2 2018-04-19T06:10:18Z 59.3 2018-04-19T06:10:35Z 59.7 2018-04-19T06:10:48Z 62.6 2018-04-19T06:10:52Z 65.5 2018-04-19T06:10:58Z 65.5 2018-04-19T06:10:59Z 61.7 2018-04-19T06:11:02Z 59.7 2018-04-19T06:11:04Z 56.9 2018-04-19T06:11:11Z 56.9 2018-04-19T06:11:13Z 56.9 2018-04-19T06:11:15Z 56.4 2018-04-19T06:11:44Z 56.4 2018-04-19T06:12:05Z 56.4 2018-04-19T06:12:17Z 58.3 2018-04-19T06:12:26Z 58.3 2018-04-19T06:12:27Z 58.3 2018-04-19T06:12:34Z 56.9 2018-04-19T06:12:36Z 55.9 2018-04-19T06:12:38Z 55.9 2018-04-19T06:12:40Z 57.3 2018-04-19T06:12:44Z 56.4 2018-04-19T06:12:49Z 54.9 2018-04-19T06:12:52Z 57.3 2018-04-19T06:15:39Z 58.8 2018-04-19T06:15:48Z 57.3 2018-04-19T06:15:53Z 56.4 2018-04-19T06:15:58Z 54.9 2018-04-19T06:16:04Z 50.6 2018-04-19T06:16:10Z 52.0 2018-04-19T06:17:52Z 49.7 2018-04-19T06:17:57Z 49.7 2018-04-19T06:18:05Z 49.7 2018-04-19T06:19:03Z 49.2 2018-04-19T06:19:36Z 49.2 2018-04-19T06:19:52Z 52.0 2018-04-19T06:20:03Z 53.0 2018-04-19T06:20:13Z 52.5 2018-04-19T06:20:25Z 49.2 2018-04-19T06:20:32Z 48.7 2018-04-19T06:20:39Z 46.3 2018-04-19T06:20:47Z 45.3 2018-04-19T06:20:54Z 46.3 2018-04-19T06:21:02Z 49.2 2018-04-19T06:21:09Z 52.0 2018-04-19T06:21:25Z 53.0 2018-04-19T06:21:27Z 56.9 2018-04-19T06:21:43Z 53.5 2018-04-19T06:21:54Z 50.1 2018-04-19T06:22:06Z 47.7 2018-04-19T06:22:11Z 45.3 2018-04-19T06:22:24Z 48.7 2018-04-19T06:22:31Z 52.0 2018-04-19T06:22:37Z 52.5 2018-04-19T06:22:38Z 53.0 2018-04-19T06:22:54Z 50.6 2018-04-19T06:23:00Z 50.6 2018-04-19T06:23:01Z 50.6 2018-04-19T06:23:18Z 52.0 2018-04-19T06:23:21Z 54.9 2018-04-19T06:23:30Z 58.3 2018-04-19T06:23:36Z 60.7 2018-04-19T06:23:52Z 60.2 2018-04-19T06:23:53Z 56.4 2018-04-19T06:23:58Z 53.5 2018-04-19T06:24:05Z 52.0 2018-04-19T06:24:11Z 54.0 2018-04-19T06:24:13Z 54.9 2018-04-19T06:24:14Z 54.9 2018-04-19T06:24:22Z 58.3 2018-04-19T06:24:26Z 56.9 2018-04-19T06:24:31Z 57.8 2018-04-19T06:24:33Z 58.3 2018-04-19T06:24:34Z 59.3 2018-04-19T06:24:36Z 62.6 2018-04-19T06:24:44Z 63.6 2018-04-19T06:24:46Z 65.5 2018-04-19T06:24:50Z 66.5 2018-04-19T06:24:54Z 66.0 2018-04-19T06:24:55Z 69.8 2018-04-19T06:25:01Z 69.3 2018-04-19T06:25:05Z 67.9 2018-04-19T06:25:08Z 68.4 2018-04-19T06:25:09Z 66.0 2018-04-19T06:25:14Z 64.6 2018-04-19T06:25:16Z 61.2 2018-04-19T06:25:22Z 58.8 2018-04-19T06:25:25Z 56.9 2018-04-19T06:25:31Z 54.9 2018-04-19T06:25:36Z 51.6 2018-04-19T06:25:43Z 53.5 2018-04-19T06:25:45Z 54.9 2018-04-19T06:25:49Z 55.9 2018-04-19T06:25:51Z 57.3 2018-04-19T06:25:53Z 57.8 2018-04-19T06:25:55Z 59.3 2018-04-19T06:26:01Z 59.7 2018-04-19T06:26:03Z 63.1 2018-04-19T06:26:15Z 66.5 2018-04-19T06:26:22Z 67.9 2018-04-19T06:26:24Z 70.3 2018-04-19T06:26:28Z 68.9 2018-04-19T06:26:32Z 65.5 2018-04-19T06:26:39Z 64.6 2018-04-19T06:26:43Z 63.1 2018-04-19T06:26:46Z 60.2 2018-04-19T06:26:54Z 57.3 2018-04-19T06:27:02Z 57.8 2018-04-19T06:27:03Z 53.0 2018-04-19T06:27:07Z 54.0 2018-04-19T06:27:13Z 52.0 2018-04-19T06:27:17Z 52.5 2018-04-19T06:27:18Z 55.9 2018-04-19T06:27:25Z 58.3 2018-04-19T06:27:31Z 61.7 2018-04-19T06:27:37Z 63.1 2018-04-19T06:27:44Z 62.1 2018-04-19T06:27:46Z 58.8 2018-04-19T06:27:51Z 56.4 2018-04-19T06:28:00Z 58.3 2018-04-19T06:28:07Z 61.7 2018-04-19T06:28:13Z 64.1 2018-04-19T06:28:20Z 64.6 2018-04-19T06:28:27Z 66.5 2018-04-19T06:28:32Z 68.4 2018-04-19T06:28:35Z 69.8 2018-04-19T06:28:38Z 73.2 2018-04-19T06:28:47Z 75.6 2018-04-19T06:28:53Z 77.0 2018-04-19T06:28:55Z 77.5 2018-04-19T06:28:57Z 79.4 2018-04-19T06:29:03Z 80.4 2018-04-19T06:29:04Z 74.6 2018-04-19T06:29:19Z 73.2 2018-04-19T06:29:22Z 71.8 2018-04-19T06:29:25Z 71.3 2018-04-19T06:29:26Z 67.4 2018-04-19T06:29:33Z 65.5 2018-04-19T06:29:37Z 66.0 2018-04-19T06:31:50Z 65.0 2018-04-19T06:31:53Z 65.5 2018-04-19T06:31:57Z 65.5 2018-04-19T06:31:59Z 66.0 2018-04-19T06:32:06Z 65.0 2018-04-19T06:32:09Z 65.0 2018-04-19T06:32:31Z 65.0 2018-04-19T06:32:45Z 66.0 2018-04-19T06:32:54Z 67.4 2018-04-19T06:32:57Z 67.4 2018-04-19T06:32:58Z 70.8 2018-04-19T06:33:19Z 74.2 2018-04-19T06:33:38Z 77.5 2018-04-19T06:33:50Z 80.9 2018-04-19T06:33:55Z 82.3 2018-04-19T06:33:58Z 85.2 2018-04-19T06:34:02Z 88.1 2018-04-19T06:34:11Z 87.6 2018-04-19T06:34:13Z 85.7 2018-04-19T06:34:22Z 85.7 2018-04-19T06:34:33Z 86.7 2018-04-19T06:34:45Z 87.1 2018-04-19T06:34:48Z 87.1 2018-04-19T06:34:49Z 86.2 2018-04-19T06:35:06Z 86.7 2018-04-19T06:35:07Z 86.2 2018-04-19T06:35:15Z 86.2 2018-04-19T06:35:17Z 85.2 2018-04-19T06:35:23Z 85.2 2018-04-19T06:35:32Z 86.7 2018-04-19T06:35:41Z 86.2 2018-04-19T06:35:57Z 86.2 2018-04-19T06:36:09Z 87.6 2018-04-19T06:36:22Z 91.0 2018-04-19T06:36:31Z 92.4 2018-04-19T06:36:33Z 93.4 2018-04-19T06:36:38Z 96.3 2018-04-19T06:36:42Z 97.7 2018-04-19T06:36:45Z 93.9 2018-04-19T06:36:49Z 93.4 2018-04-19T06:37:02Z 92.4 2018-04-19T06:38:55Z 92.9 2018-04-19T06:39:01Z 93.4 2018-04-19T06:39:10Z 92.9 2018-04-19T06:39:34Z 93.9 2018-04-19T06:39:46Z 94.8 2018-04-19T06:39:50Z 94.8 2018-04-19T06:39:51Z 98.7 2018-04-19T06:40:02Z 98.7 2018-04-19T06:40:07Z 98.2 2018-04-19T06:40:14Z 96.3 2018-04-19T06:40:20Z 95.8 2018-04-19T06:40:21Z 92.9 2018-04-19T06:40:27Z 90.5 2018-04-19T06:40:34Z 89.1 2018-04-19T06:40:38Z 88.6 2018-04-19T06:40:40Z 88.6 2018-04-19T06:40:49Z 88.6 2018-04-19T06:40:53Z 89.5 2018-04-19T06:40:59Z 90.5 2018-04-19T06:41:02Z 92.9 2018-04-19T06:41:07Z 93.9 2018-04-19T06:41:10Z 91.9 2018-04-19T06:41:18Z 91.5 2018-04-19T06:41:24Z 91.9 2018-04-19T06:41:32Z 92.4 2018-04-19T06:41:39Z 91.5 2018-04-19T06:41:44Z 91.0 2018-04-19T06:41:45Z 88.1 2018-04-19T06:41:52Z 87.6 2018-04-19T06:41:54Z 85.2 2018-04-19T06:42:13Z 86.7 2018-04-19T06:42:20Z 86.7 2018-04-19T06:42:21Z 84.7 2018-04-19T06:42:24Z 82.8 2018-04-19T06:42:29Z 80.9 2018-04-19T06:42:33Z 81.8 2018-04-19T06:42:41Z 83.8 2018-04-19T06:42:46Z 84.7 2018-04-19T06:42:48Z 86.7 2018-04-19T06:42:57Z 85.7 2018-04-19T06:43:03Z 84.7 2018-04-19T06:43:09Z 82.8 2018-04-19T06:43:12Z 81.4 2018-04-19T06:43:17Z 84.2 2018-04-19T06:43:25Z 85.2 2018-04-19T06:43:28Z 88.6 2018-04-19T06:43:39Z 87.6 2018-04-19T06:43:48Z 86.7 2018-04-19T06:43:53Z 85.7 2018-04-19T06:44:03Z 84.2 2018-04-19T06:44:11Z 82.3 2018-04-19T06:44:14Z 81.4 2018-04-19T06:44:16Z 83.3 2018-04-19T06:44:24Z 84.7 2018-04-19T06:44:30Z 86.2 2018-04-19T06:44:35Z 87.1 2018-04-19T06:44:37Z 91.0 2018-04-19T06:44:43Z 94.3 2018-04-19T06:44:54Z 93.9 2018-04-19T06:44:57Z 92.9 2018-04-19T06:44:59Z 91.9 2018-04-19T06:45:01Z 89.1 2018-04-19T06:45:07Z 84.7 2018-04-19T06:45:12Z 80.9 2018-04-19T06:45:17Z 79.9 2018-04-19T06:45:20Z 81.8 2018-04-19T06:45:32Z 82.3 2018-04-19T06:45:36Z 83.8 2018-04-19T06:45:46Z 85.2 2018-04-19T06:45:50Z 84.7 2018-04-19T06:45:55Z 84.7 2018-04-19T06:46:27Z 84.7 2018-04-19T06:47:00Z 84.2 2018-04-19T06:47:13Z 83.8 2018-04-19T06:47:21Z 84.2 2018-04-19T06:47:29Z 84.2 2018-04-19T06:47:34Z 83.8 2018-04-19T06:47:46Z 85.2 2018-04-19T06:49:48Z 86.7 2018-04-19T06:50:22Z 86.7 2018-04-19T06:50:23Z 90.5 2018-04-19T06:50:31Z 88.6 2018-04-19T06:50:41Z 85.2 2018-04-19T06:50:50Z 83.3 2018-04-19T06:51:05Z 86.2 2018-04-19T06:51:15Z 86.2 2018-04-19T06:51:21Z 84.7 2018-04-19T06:51:26Z 85.2 2018-04-19T06:51:32Z 87.1 2018-04-19T06:51:46Z 83.8 2018-04-19T06:52:00Z 83.8 2018-04-19T06:52:03Z 82.3 2018-04-19T06:52:06Z 82.3 2018-04-19T06:52:07Z 85.2 2018-04-19T06:52:13Z 87.1 2018-04-19T06:52:17Z 87.6 2018-04-19T06:52:21Z 88.6 2018-04-19T06:52:28Z 88.1 2018-04-19T06:52:35Z 85.7 2018-04-19T06:52:42Z 85.2 2018-04-19T06:52:44Z 83.8 2018-04-19T06:52:49Z 82.3 2018-04-19T06:52:53Z 79.0 2018-04-19T06:53:07Z 79.0 2018-04-19T06:53:11Z 78.5 2018-04-19T06:53:38Z 78.5 2018-04-19T06:54:57Z 79.9 2018-04-19T06:55:07Z 80.9 2018-04-19T06:55:09Z 81.4 2018-04-19T06:55:19Z 81.4 2018-04-19T06:55:47Z 82.3 2018-04-19T06:55:55Z 83.3 2018-04-19T06:55:57Z 84.7 2018-04-19T06:55:59Z 88.1 2018-04-19T06:56:06Z 88.6 2018-04-19T06:56:07Z 90.5 2018-04-19T06:56:11Z 90.5 2018-04-19T06:56:16Z 86.7 2018-04-19T06:56:23Z 86.2 2018-04-19T06:56:29Z 85.7 2018-04-19T06:56:33Z 84.2 2018-04-19T06:56:36Z 81.8 2018-04-19T06:56:40Z 80.9 2018-04-19T06:56:44Z 81.4 2018-04-19T06:56:51Z 81.4 2018-04-19T06:57:05Z 80.9 2018-04-19T06:57:09Z 80.4 2018-04-19T06:57:41Z 80.4 2018-04-19T06:58:02Z 81.4 2018-04-19T06:58:10Z 80.9 2018-04-19T06:58:22Z 81.4 2018-04-19T06:58:29Z 80.9 2018-04-19T06:58:46Z 81.4 2018-04-19T06:59:05Z 82.3 2018-04-19T06:59:17Z 85.2 2018-04-19T06:59:29Z 85.2 2018-04-19T06:59:41Z 86.2 2018-04-19T06:59:56Z 85.7 2018-04-19T07:00:12Z 84.7 2018-04-19T07:00:17Z 82.3 2018-04-19T07:00:25Z 82.3 2018-04-19T07:00:37Z 82.8 2018-04-19T07:00:38Z 85.7 2018-04-19T07:00:45Z 87.1 2018-04-19T07:00:49Z 88.1 2018-04-19T07:00:56Z 88.1 2018-04-19T07:00:58Z 87.6 2018-04-19T07:00:59Z 83.8 2018-04-19T07:01:05Z 81.8 2018-04-19T07:01:09Z 82.8 2018-04-19T07:01:13Z 81.8 2018-04-19T07:01:14Z 82.3 2018-04-19T07:01:28Z 81.8 2018-04-19T07:01:41Z 81.8 2018-04-19T07:01:48Z 80.9 2018-04-19T07:01:51Z 82.3 2018-04-19T07:01:56Z 83.3 2018-04-19T07:02:00Z 82.8 2018-04-19T07:02:14Z 82.3 2018-04-19T07:02:26Z 80.9 2018-04-19T07:02:34Z 80.4 2018-04-19T07:02:39Z 80.9 2018-04-19T07:02:43Z 80.9 2018-04-19T07:02:47Z 81.4 2018-04-19T07:02:55Z 80.9 2018-04-19T07:03:00Z 81.4 2018-04-19T07:03:04Z 80.9 2018-04-19T07:03:08Z 81.8 2018-04-19T07:03:11Z 81.4 2018-04-19T07:03:21Z 80.9 2018-04-19T07:03:23Z 80.4 2018-04-19T07:03:54Z 80.9 2018-04-19T07:04:12Z 80.9 2018-04-19T07:04:30Z 80.9 2018-04-19T07:06:21Z 83.3 2018-04-19T07:06:30Z 82.8 2018-04-19T07:06:32Z 82.8 2018-04-19T07:06:46Z 83.3 2018-04-19T07:06:57Z 86.2 2018-04-19T07:07:04Z 87.6 2018-04-19T07:07:07Z 88.6 2018-04-19T07:07:08Z 92.4 2018-04-19T07:07:14Z 93.9 2018-04-19T07:07:19Z 93.4 2018-04-19T07:07:24Z 91.9 2018-04-19T07:07:28Z 88.6 2018-04-19T07:07:33Z 86.7 2018-04-19T07:07:38Z 84.7 2018-04-19T07:07:42Z 84.2 2018-04-19T07:07:44Z 79.9 2018-04-19T07:07:57Z 80.4 2018-04-19T07:08:04Z 79.9 2018-04-19T07:08:08Z 80.9 2018-04-19T07:08:18Z 79.9 2018-04-19T07:08:22Z 79.0 2018-04-19T07:08:25Z 79.9 2018-04-19T07:08:34Z 80.9 2018-04-19T07:08:39Z 80.9 2018-04-19T07:08:46Z 79.4 2018-04-19T07:08:52Z 79.9 2018-04-19T07:08:56Z 79.4 2018-04-19T07:09:01Z 80.4 2018-04-19T07:09:07Z 80.9 2018-04-19T07:09:14Z 79.9 2018-04-19T07:09:24Z 79.9 2018-04-19T07:09:27Z 79.9 2018-04-19T07:09:32Z 80.9 2018-04-19T07:09:37Z 79.4 2018-04-19T07:09:47Z 79.4 2018-04-19T07:09:57Z 77.5 2018-04-19T07:10:09Z 78.0 2018-04-19T07:10:15Z 77.5 2018-04-19T07:10:21Z 77.5 2018-04-19T07:10:26Z 78.0 2018-04-19T07:10:41Z 77.5 2018-04-19T07:10:45Z 77.5 2018-04-19T07:10:59Z 77.5 2018-04-19T07:13:41Z 77.0 2018-04-19T07:13:49Z 78.0 2018-04-19T07:13:54Z 78.5 2018-04-19T07:13:59Z 78.5 2018-04-19T07:14:10Z 78.5 2018-04-19T07:14:13Z 78.0 2018-04-19T07:14:32Z 78.0 2018-04-19T07:14:57Z 79.0 2018-04-19T07:15:06Z 78.5 2018-04-19T07:15:09Z 78.5 2018-04-19T07:15:24Z 78.5 2018-04-19T07:15:50Z 79.4 2018-04-19T07:16:01Z 78.5 2018-04-19T07:16:03Z 78.5 2018-04-19T07:16:05Z 78.5 2018-04-19T07:16:33Z 78.5 2018-04-19T07:16:47Z 78.0 2018-04-19T07:16:59Z 78.5 2018-04-19T07:17:02Z 79.9 2018-04-19T07:17:10Z 80.9 2018-04-19T07:17:15Z 82.8 2018-04-19T07:17:27Z 81.4 2018-04-19T07:17:44Z 80.4 2018-04-19T07:17:46Z 79.0 2018-04-19T07:17:48Z 78.5 2018-04-19T07:17:56Z 78.5 2018-04-19T07:17:58Z 78.0 2018-04-19T07:18:04Z 79.0 2018-04-19T07:18:10Z 77.5 2018-04-19T07:18:20Z 78.5 2018-04-19T07:18:25Z 78.5 2018-04-19T07:18:27Z 79.4 2018-04-19T07:18:34Z 79.4 2018-04-19T07:18:35Z 79.9 2018-04-19T07:18:36Z 83.3 2018-04-19T07:18:44Z 85.7 2018-04-19T07:18:55Z 83.3 2018-04-19T07:19:00Z 81.8 2018-04-19T07:19:03Z 79.0 2018-04-19T07:19:11Z 78.5 2018-04-19T07:19:14Z 79.0 2018-04-19T07:19:33Z 79.0 2018-04-19T07:20:00Z 79.0 2018-04-19T07:20:33Z 79.0 2018-04-19T07:20:49Z 81.4 2018-04-19T07:20:57Z 84.2 2018-04-19T07:21:03Z 84.7 2018-04-19T07:21:06Z 84.7 2018-04-19T07:21:09Z 85.7 2018-04-19T07:22:44Z 89.1 2018-04-19T07:22:49Z 92.4 2018-04-19T07:22:53Z 93.4 2018-04-19T07:22:55Z 97.2 2018-04-19T07:23:06Z 95.8 2018-04-19T07:23:11Z 94.8 2018-04-19T07:26:04Z 95.3 2018-04-19T07:26:10Z 94.8 2018-04-19T07:26:25Z 94.8 2018-04-19T07:26:26Z 94.3 2018-04-19T07:26:43Z 94.8 2018-04-19T07:26:53Z 94.8 2018-04-19T07:26:54Z 93.4 2018-04-19T07:26:58Z 90.5 2018-04-19T07:27:09Z 86.2 2018-04-19T07:27:16Z 85.2 2018-04-19T07:27:20Z 87.1 2018-04-19T07:27:36Z 87.1 2018-04-19T07:27:37Z 90.5 2018-04-19T07:27:44Z 93.9 2018-04-19T07:27:59Z 91.9 2018-04-19T07:28:05Z 89.5 2018-04-19T07:28:11Z 88.6 2018-04-19T07:28:16Z 88.6 2018-04-19T07:28:20Z 89.5 2018-04-19T07:28:23Z 90.0 2018-04-19T07:28:25Z 90.5 2018-04-19T07:28:35Z 88.1 2018-04-19T07:28:42Z 87.6 2018-04-19T07:28:44Z 87.1 2018-04-19T07:28:49Z 89.1 2018-04-19T07:28:55Z 87.6 2018-04-19T07:28:59Z 86.2 2018-04-19T07:29:02Z 84.2 2018-04-19T07:29:07Z 83.3 2018-04-19T07:29:09Z 82.3 2018-04-19T07:29:11Z 79.0 2018-04-19T07:29:17Z 77.0 2018-04-19T07:29:32Z 77.0 2018-04-19T07:29:36Z 76.6 2018-04-19T07:29:39Z 78.5 2018-04-19T07:31:23Z 78.5 2018-04-19T07:31:25Z 78.5 2018-04-19T07:31:31Z 78.0 2018-04-19T07:31:39Z 76.6 2018-04-19T07:31:49Z 76.1 2018-04-19T07:33:40Z 77.5 2018-04-19T07:33:53Z 77.0 2018-04-19T07:33:54Z 79.0 2018-04-19T07:33:59Z 79.4 2018-04-19T07:34:01Z 83.3 2018-04-19T07:34:10Z 82.3 2018-04-19T07:34:15Z 81.4 2018-04-19T07:34:17Z 78.0 2018-04-19T07:34:24Z 78.0 2018-04-19T07:34:30Z 78.0 2018-04-19T07:34:35Z 78.5 2018-04-19T07:34:43Z 79.4 2018-04-19T07:35:01Z 78.0 2018-04-19T07:35:14Z 78.0 2018-04-19T07:35:19Z 78.5 2018-04-19T07:35:24Z 78.0 2018-04-19T07:35:35Z 79.9 2018-04-19T07:35:46Z 81.8 2018-04-19T07:35:55Z 81.4 2018-04-19T07:35:56Z 77.5 2018-04-19T07:36:05Z 78.5 2018-04-19T07:36:11Z 79.9 2018-04-19T07:36:13Z 82.8 2018-04-19T07:36:21Z 82.8 2018-04-19T07:36:22Z 81.4 2018-04-19T07:36:30Z 80.9 2018-04-19T07:36:32Z 79.4 2018-04-19T07:36:36Z 79.4 2018-04-19T07:36:42Z 79.0 2018-04-19T07:36:49Z 78.5 2018-04-19T07:36:55Z 78.0 2018-04-19T07:36:57Z 77.5 2018-04-19T07:37:03Z 79.9 2018-04-19T07:37:08Z 80.4 2018-04-19T07:37:09Z 81.4 2018-04-19T07:37:17Z 81.8 2018-04-19T07:37:23Z 79.9 2018-04-19T07:37:27Z 80.9 2018-04-19T07:37:32Z 82.3 2018-04-19T07:37:35Z 85.7 2018-04-19T07:37:42Z 88.1 2018-04-19T07:37:48Z 91.9 2018-04-19T07:37:55Z 95.8 2018-04-19T07:38:00Z 97.7 2018-04-19T07:38:02Z 100.6 2018-04-19T07:38:07Z 104.0 2018-04-19T07:38:11Z 107.8 2018-04-19T07:38:17Z 107.8 2018-04-19T07:38:18Z 104.9 2018-04-19T07:38:24Z 101.6 2018-04-19T07:38:28Z 100.6 2018-04-19T07:38:29Z 96.8 2018-04-19T07:38:35Z 96.3 2018-04-19T07:38:39Z 93.4 2018-04-19T07:38:44Z 90.5 2018-04-19T07:38:47Z 87.1 2018-04-19T07:38:50Z 83.8 2018-04-19T07:38:53Z 80.4 2018-04-19T07:39:00Z 79.9 2018-04-19T07:39:05Z 80.4 2018-04-19T07:39:10Z 79.9 2018-04-19T07:39:16Z 83.3 2018-04-19T07:39:21Z 84.7 2018-04-19T07:39:36Z 86.2 2018-04-19T07:39:41Z 81.8 2018-04-19T07:39:51Z 83.3 2018-04-19T07:39:55Z 83.8 2018-04-19T07:39:56Z 86.7 2018-04-19T07:40:00Z 87.1 2018-04-19T07:40:01Z 90.5 2018-04-19T07:40:14Z 86.7 2018-04-19T07:40:20Z 84.7 2018-04-19T07:40:26Z 84.2 2018-04-19T07:40:28Z 82.8 2018-04-19T07:40:33Z 80.4 2018-04-19T07:40:41Z 80.9 2018-04-19T07:40:49Z 82.3 2018-04-19T07:40:54Z 83.8 2018-04-19T07:40:59Z 85.2 2018-04-19T07:41:07Z 83.8 2018-04-19T07:41:13Z 86.2 2018-04-19T07:41:26Z 88.6 2018-04-19T07:41:36Z 86.7 2018-04-19T07:41:46Z 85.2 2018-04-19T07:41:51Z 84.2 2018-04-19T07:41:57Z 80.9 2018-04-19T07:42:03Z 79.9 2018-04-19T07:42:05Z 78.0 2018-04-19T07:42:09Z 76.6 2018-04-19T07:42:18Z 76.1 2018-04-19T07:42:20Z 75.6 2018-04-19T07:42:22Z 76.1 2018-04-19T07:42:25Z 76.1 2018-04-19T07:42:29Z 76.1 2018-04-19T07:42:46Z 77.0 2018-04-19T07:43:01Z 78.5 2018-04-19T07:43:15Z 79.9 2018-04-19T07:43:34Z 81.4 2018-04-19T07:43:53Z 81.8 2018-04-19T07:47:06Z 78.5 2018-04-19T07:47:08Z 76.1 2018-04-19T07:47:13Z 73.7 2018-04-19T07:47:17Z 70.3 2018-04-19T07:47:21Z 66.9 2018-04-19T07:47:26Z 63.6 2018-04-19T07:47:31Z 63.1 2018-04-19T07:47:32Z 60.2 2018-04-19T07:47:38Z 56.9 2018-04-19T07:47:43Z 53.5 2018-04-19T07:47:46Z 50.1 2018-04-19T07:47:50Z 46.3 2018-04-19T07:47:55Z 43.4 2018-04-19T07:48:00Z 39.5 2018-04-19T07:48:05Z 36.2 2018-04-19T07:48:09Z 33.3 2018-04-19T07:48:13Z 29.5 2018-04-19T07:48:18Z 26.6 2018-04-19T07:48:22Z 23.2 2018-04-19T07:48:27Z 17.9 2018-04-19T07:48:40Z