YouTrack.es 2026-05-20T21:00:35Z https://www.youtrack.es YouTrack.es 102.40 2010-01-01T00:00:00Z 102.60 2010-01-01T00:00:06Z 102.60 2010-01-01T00:00:09Z 102.90 2010-01-01T00:00:21Z 102.90 2010-01-01T00:00:27Z 102.90 2010-01-01T00:00:35Z 104.30 2010-01-01T00:00:56Z 104.30 2010-01-01T00:00:57Z 104.60 2010-01-01T00:01:06Z 104.60 2010-01-01T00:01:11Z 105.00 2010-01-01T00:01:16Z 104.60 2010-01-01T00:01:22Z 105.60 2010-01-01T00:01:31Z 106.60 2010-01-01T00:01:35Z 107.50 2010-01-01T00:01:39Z 112.80 2010-01-01T00:01:52Z 114.30 2010-01-01T00:01:55Z 115.40 2010-01-01T00:01:57Z 119.60 2010-01-01T00:02:01Z 123.00 2010-01-01T00:02:06Z 122.40 2010-01-01T00:02:09Z 123.10 2010-01-01T00:02:19Z 125.00 2010-01-01T00:02:28Z 126.00 2010-01-01T00:02:35Z 126.20 2010-01-01T00:02:39Z 126.40 2010-01-01T00:02:41Z 131.40 2010-01-01T00:03:06Z 132.30 2010-01-01T00:03:09Z 132.80 2010-01-01T00:03:11Z 133.90 2010-01-01T00:03:15Z 135.80 2010-01-01T00:03:24Z 136.20 2010-01-01T00:03:26Z 137.80 2010-01-01T00:03:31Z 139.50 2010-01-01T00:03:38Z 140.30 2010-01-01T00:03:41Z 141.50 2010-01-01T00:03:46Z 143.40 2010-01-01T00:03:54Z 144.60 2010-01-01T00:03:59Z 145.30 2010-01-01T00:04:01Z 146.30 2010-01-01T00:04:07Z 146.80 2010-01-01T00:04:10Z 147.40 2010-01-01T00:04:15Z 148.00 2010-01-01T00:04:23Z 148.00 2010-01-01T00:04:25Z 145.90 2010-01-01T00:04:38Z 145.50 2010-01-01T00:04:42Z 144.50 2010-01-01T00:04:54Z 144.30 2010-01-01T00:05:02Z 144.90 2010-01-01T00:05:12Z 144.90 2010-01-01T00:05:13Z 144.90 2010-01-01T00:05:14Z 144.10 2010-01-01T00:05:18Z 142.80 2010-01-01T00:05:23Z 141.40 2010-01-01T00:05:28Z 136.60 2010-01-01T00:05:42Z 134.10 2010-01-01T00:05:48Z 128.90 2010-01-01T00:06:01Z 124.00 2010-01-01T00:06:14Z 121.90 2010-01-01T00:06:22Z 115.70 2010-01-01T00:07:04Z 115.50 2010-01-01T00:07:05Z 115.90 2010-01-01T00:07:16Z 115.00 2010-01-01T00:07:18Z 113.40 2010-01-01T00:07:21Z 106.40 2010-01-01T00:07:33Z 106.50 2010-01-01T00:07:55Z 106.40 2010-01-01T00:07:56Z 102.30 2010-01-01T00:08:11Z 102.60 2010-01-01T00:08:20Z 102.70 2010-01-01T00:08:31Z 102.90 2010-01-01T00:08:40Z 103.00 2010-01-01T00:08:49Z 104.40 2010-01-01T00:09:11Z 105.50 2010-01-01T00:09:27Z 105.50 2010-01-01T00:09:30Z 105.50 2010-01-01T00:09:31Z 100.20 2010-01-01T00:10:07Z 98.10 2010-01-01T00:10:15Z 97.80 2010-01-01T00:10:17Z 97.50 2010-01-01T00:10:21Z 97.30 2010-01-01T00:10:23Z 97.20 2010-01-01T00:10:24Z 99.00 2010-01-01T00:10:33Z 99.10 2010-01-01T00:10:34Z 96.00 2010-01-01T00:10:40Z 95.40 2010-01-01T00:10:42Z 91.80 2010-01-01T00:10:55Z 91.10 2018-12-22T08:51:32Z 91.10 2018-12-22T08:51:33Z 90.90 2018-12-22T08:51:34Z 90.80 2018-12-22T08:51:35Z 90.60 2018-12-22T08:51:36Z 90.40 2018-12-22T08:51:37Z 90.20 2018-12-22T08:51:38Z 90.00 2018-12-22T08:51:40Z 89.80 2018-12-22T08:51:42Z 89.50 2018-12-22T08:51:47Z 89.50 2018-12-22T08:51:49Z 89.50 2018-12-22T08:51:51Z 88.90 2018-12-22T08:51:58Z 87.80 2018-12-22T08:52:06Z 87.40 2018-12-22T08:52:10Z 87.30 2018-12-22T08:52:11Z 87.30 2018-12-22T08:52:12Z 87.00 2018-12-22T08:52:18Z 86.80 2018-12-22T08:52:27Z 87.80 2018-12-22T08:52:35Z 87.70 2018-12-22T08:52:39Z 87.60 2018-12-22T08:52:40Z 87.60 2018-12-22T08:52:43Z 87.50 2018-12-22T08:52:46Z 87.40 2018-12-22T08:52:49Z 87.10 2018-12-22T08:52:53Z 86.30 2018-12-22T08:53:00Z 86.20 2018-12-22T08:53:02Z 86.10 2018-12-22T08:53:03Z 85.90 2018-12-22T08:53:08Z 85.90 2018-12-22T08:53:09Z 85.60 2018-12-22T08:53:12Z 85.00 2018-12-22T08:53:16Z 85.00 2018-12-22T08:53:20Z 85.00 2018-12-22T08:53:23Z 85.50 2018-12-22T08:53:30Z 85.70 2018-12-22T08:53:31Z 86.10 2018-12-22T08:53:34Z 86.20 2018-12-22T08:53:37Z 86.20 2018-12-22T08:53:39Z 86.30 2018-12-22T08:53:42Z 86.70 2018-12-22T08:53:49Z 86.80 2018-12-22T08:53:53Z 87.10 2018-12-22T08:54:00Z 87.10 2018-12-22T08:54:02Z 87.00 2018-12-22T08:54:11Z 86.40 2018-12-22T08:54:19Z 85.80 2018-12-22T08:54:27Z 85.80 2018-12-22T08:54:28Z 85.80 2018-12-22T08:54:32Z 86.00 2018-12-22T08:54:35Z 86.10 2018-12-22T08:54:36Z 86.50 2018-12-22T08:54:38Z 86.70 2018-12-22T08:54:39Z 86.80 2018-12-22T08:54:41Z 86.90 2018-12-22T08:54:44Z 86.90 2018-12-22T08:54:45Z 86.90 2018-12-22T08:54:46Z 86.90 2018-12-22T08:54:49Z 86.90 2018-12-22T08:54:50Z 87.70 2018-12-22T08:54:55Z 87.90 2018-12-22T08:54:56Z 88.30 2018-12-22T08:54:58Z 88.60 2018-12-22T08:55:01Z 89.00 2018-12-22T08:55:05Z 89.10 2018-12-22T08:55:06Z 90.40 2018-12-22T08:55:14Z 91.70 2018-12-22T08:55:21Z 92.30 2018-12-22T08:55:24Z 93.40 2018-12-22T08:55:28Z 93.80 2018-12-22T08:55:30Z 94.40 2018-12-22T08:55:33Z 94.40 2018-12-22T08:55:34Z 94.20 2018-12-22T08:55:37Z 93.80 2018-12-22T08:55:39Z 93.50 2018-12-22T08:55:40Z 91.40 2018-12-22T08:55:46Z 91.10 2018-12-22T08:55:47Z 90.20 2018-12-22T08:55:55Z 90.20 2018-12-22T08:55:56Z 90.00 2018-12-22T08:55:59Z 89.80 2018-12-22T08:56:01Z 89.80 2018-12-22T08:56:02Z 89.60 2018-12-22T08:56:04Z 89.30 2018-12-22T08:56:09Z 89.10 2018-12-22T08:56:11Z 89.00 2018-12-22T08:56:13Z 88.60 2018-12-22T08:56:20Z 88.10 2018-12-22T08:56:26Z 87.90 2018-12-22T08:56:28Z 87.30 2018-12-22T08:56:32Z 87.10 2018-12-22T08:56:35Z 87.00 2018-12-22T08:56:38Z 87.00 2018-12-22T08:56:41Z 87.00 2018-12-22T08:56:42Z 87.10 2018-12-22T08:56:45Z 87.50 2018-12-22T08:56:48Z 87.80 2018-12-22T08:56:50Z 88.60 2018-12-22T08:56:57Z 88.70 2018-12-22T08:56:58Z 89.80 2018-12-22T08:57:07Z 89.80 2018-12-22T08:57:08Z 89.90 2018-12-22T08:57:17Z 90.20 2018-12-22T08:57:23Z 90.40 2018-12-22T08:57:25Z 90.70 2018-12-22T08:57:29Z 90.70 2018-12-22T08:57:31Z 90.60 2018-12-22T08:57:34Z 89.70 2018-12-22T08:57:38Z 89.30 2018-12-22T08:57:39Z 88.40 2018-12-22T08:57:41Z 87.60 2018-12-22T08:57:43Z 86.50 2018-12-22T08:57:47Z 86.10 2018-12-22T08:57:50Z 85.90 2018-12-22T08:57:52Z 87.90 2018-12-22T08:57:56Z 91.70 2018-12-22T08:58:01Z 94.90 2018-12-22T08:58:05Z 95.50 2018-12-22T08:58:06Z 96.70 2018-12-22T08:58:08Z 97.10 2018-12-22T08:58:09Z 98.30 2018-12-22T08:58:12Z 99.40 2018-12-22T08:58:16Z 101.30 2018-12-22T08:58:20Z 103.30 2018-12-22T08:58:23Z 104.70 2018-12-22T08:58:25Z 105.30 2018-12-22T08:58:26Z 106.80 2018-12-22T08:58:29Z 107.70 2018-12-22T08:58:32Z 108.40 2018-12-22T08:58:36Z 108.70 2018-12-22T08:58:38Z 110.00 2018-12-22T08:58:43Z 110.20 2018-12-22T08:58:44Z 110.90 2018-12-22T08:58:47Z 111.30 2018-12-22T08:58:50Z 111.40 2018-12-22T08:58:53Z 111.30 2018-12-22T08:58:54Z 111.00 2018-12-22T08:58:56Z 109.60 2018-12-22T08:59:02Z 108.70 2018-12-22T08:59:08Z 108.60 2018-12-22T08:59:10Z 108.40 2018-12-22T08:59:12Z 108.40 2018-12-22T08:59:15Z 108.40 2018-12-22T08:59:18Z 108.40 2018-12-22T08:59:19Z 108.40 2018-12-22T08:59:20Z 108.50 2018-12-22T08:59:22Z 108.60 2018-12-22T08:59:25Z 108.80 2018-12-22T08:59:28Z 109.00 2018-12-22T08:59:31Z 109.30 2018-12-22T08:59:35Z 109.60 2018-12-22T08:59:38Z 109.80 2018-12-22T08:59:41Z 110.10 2018-12-22T08:59:44Z 110.40 2018-12-22T08:59:48Z 111.00 2018-12-22T08:59:54Z 111.20 2018-12-22T08:59:55Z 112.00 2018-12-22T09:00:02Z 112.40 2018-12-22T09:00:05Z 113.10 2018-12-22T09:00:10Z 113.60 2018-12-22T09:00:14Z 113.90 2018-12-22T09:00:16Z 114.60 2018-12-22T09:00:21Z 114.80 2018-12-22T09:00:22Z 114.90 2018-12-22T09:00:23Z 115.70 2018-12-22T09:00:29Z 115.90 2018-12-22T09:00:31Z 116.00 2018-12-22T09:00:32Z 116.40 2018-12-22T09:00:35Z 116.70 2018-12-22T09:00:38Z 116.80 2018-12-22T09:00:39Z 117.40 2018-12-22T09:00:43Z 118.10 2018-12-22T09:00:48Z 118.30 2018-12-22T09:00:49Z 119.10 2018-12-22T09:00:55Z 119.80 2018-12-22T09:00:58Z 120.10 2018-12-22T09:01:00Z 120.80 2018-12-22T09:01:05Z 121.40 2018-12-22T09:01:10Z 121.90 2018-12-22T09:01:14Z 122.00 2018-12-22T09:01:15Z 122.20 2018-12-22T09:01:17Z 122.50 2018-12-22T09:01:21Z 122.70 2018-12-22T09:01:24Z 122.80 2018-12-22T09:01:25Z 123.30 2018-12-22T09:01:31Z 123.30 2018-12-22T09:01:32Z 123.90 2018-12-22T09:01:35Z 124.80 2018-12-22T09:01:43Z 125.60 2018-12-22T09:01:47Z 126.20 2018-12-22T09:01:51Z 127.20 2018-12-22T09:01:56Z 127.70 2018-12-22T09:01:58Z 128.60 2018-12-22T09:02:01Z 129.60 2018-12-22T09:02:04Z 132.00 2018-12-22T09:02:10Z 132.80 2018-12-22T09:02:12Z 133.00 2018-12-22T09:02:16Z 133.20 2018-12-22T09:02:18Z 133.30 2018-12-22T09:02:20Z 134.00 2018-12-22T09:02:22Z 134.50 2018-12-22T09:02:24Z 134.70 2018-12-22T09:02:26Z 135.20 2018-12-22T09:02:31Z 135.60 2018-12-22T09:02:36Z 135.70 2018-12-22T09:02:38Z 136.00 2018-12-22T09:02:41Z 137.20 2018-12-22T09:02:44Z 137.80 2018-12-22T09:02:46Z 138.70 2018-12-22T09:02:49Z 140.90 2018-12-22T09:02:54Z 141.30 2018-12-22T09:02:55Z 143.20 2018-12-22T09:03:00Z 143.90 2018-12-22T09:03:02Z 145.50 2018-12-22T09:03:07Z 145.80 2018-12-22T09:03:08Z 146.70 2018-12-22T09:03:11Z 147.40 2018-12-22T09:03:14Z 147.70 2018-12-22T09:03:15Z 147.90 2018-12-22T09:03:16Z 148.40 2018-12-22T09:03:18Z 149.30 2018-12-22T09:03:22Z 149.70 2018-12-22T09:03:24Z 150.10 2018-12-22T09:03:26Z 150.80 2018-12-22T09:03:30Z 151.10 2018-12-22T09:03:32Z 151.50 2018-12-22T09:03:34Z 152.70 2018-12-22T09:03:40Z 153.40 2018-12-22T09:03:43Z 154.30 2018-12-22T09:03:47Z 154.50 2018-12-22T09:03:48Z 155.20 2018-12-22T09:03:51Z 156.00 2018-12-22T09:03:55Z 156.40 2018-12-22T09:03:57Z 156.70 2018-12-22T09:03:59Z 157.80 2018-12-22T09:04:05Z 157.90 2018-12-22T09:04:06Z 158.50 2018-12-22T09:04:11Z 158.80 2018-12-22T09:04:14Z 159.30 2018-12-22T09:04:19Z 159.70 2018-12-22T09:04:23Z 160.10 2018-12-22T09:04:27Z 160.40 2018-12-22T09:04:32Z 160.70 2018-12-22T09:04:36Z 160.80 2018-12-22T09:04:40Z 161.00 2018-12-22T09:04:44Z 161.00 2018-12-22T09:04:48Z 161.00 2018-12-22T09:04:51Z 161.00 2018-12-22T09:04:53Z 161.10 2018-12-22T09:04:59Z 161.10 2018-12-22T09:05:04Z 161.10 2018-12-22T09:05:06Z 161.10 2018-12-22T09:05:10Z 161.20 2018-12-22T09:05:12Z 161.20 2018-12-22T09:05:16Z 161.20 2018-12-22T09:05:21Z 161.30 2018-12-22T09:05:24Z 161.30 2018-12-22T09:05:28Z 161.40 2018-12-22T09:05:35Z 161.40 2018-12-22T09:05:37Z 161.40 2018-12-22T09:05:38Z 161.40 2018-12-22T09:05:40Z 161.40 2018-12-22T09:05:41Z 161.40 2018-12-22T09:05:44Z 161.50 2018-12-22T09:05:47Z 161.50 2018-12-22T09:05:49Z 161.50 2018-12-22T09:05:54Z 161.60 2018-12-22T09:05:58Z 161.60 2018-12-22T09:06:04Z 161.70 2018-12-22T09:06:10Z 161.80 2018-12-22T09:06:17Z 161.90 2018-12-22T09:06:24Z 163.30 2018-12-22T09:06:33Z 164.10 2018-12-22T09:06:42Z 165.20 2018-12-22T09:06:49Z 165.90 2018-12-22T09:06:51Z 167.90 2018-12-22T09:06:56Z 168.60 2018-12-22T09:06:58Z 169.80 2018-12-22T09:07:02Z 170.00 2018-12-22T09:07:03Z 170.60 2018-12-22T09:07:06Z 171.10 2018-12-22T09:07:09Z 171.40 2018-12-22T09:07:12Z 171.60 2018-12-22T09:07:14Z 171.70 2018-12-22T09:07:15Z 171.80 2018-12-22T09:07:18Z 171.80 2018-12-22T09:07:19Z 171.90 2018-12-22T09:07:24Z 172.00 2018-12-22T09:07:27Z 172.00 2018-12-22T09:07:32Z 172.30 2018-12-22T09:07:39Z 173.30 2018-12-22T09:07:44Z 173.60 2018-12-22T09:07:45Z 174.40 2018-12-22T09:07:49Z 175.00 2018-12-22T09:07:52Z 175.20 2018-12-22T09:07:53Z 175.60 2018-12-22T09:07:56Z 176.10 2018-12-22T09:08:00Z 176.70 2018-12-22T09:08:07Z 176.80 2018-12-22T09:08:09Z 176.90 2018-12-22T09:08:11Z 177.00 2018-12-22T09:08:13Z 177.20 2018-12-22T09:08:17Z 177.30 2018-12-22T09:08:22Z 178.20 2018-12-22T09:08:31Z 178.20 2018-12-22T09:08:32Z 178.80 2018-12-22T09:08:40Z 179.10 2018-12-22T09:08:44Z 179.20 2018-12-22T09:08:46Z 179.50 2018-12-22T09:08:54Z 179.90 2018-12-22T09:09:03Z 180.40 2018-12-22T09:09:09Z 180.60 2018-12-22T09:09:13Z 180.70 2018-12-22T09:09:14Z 180.70 2018-12-22T09:09:16Z 180.90 2018-12-22T09:09:22Z 181.10 2018-12-22T09:09:24Z 181.40 2018-12-22T09:09:27Z 181.50 2018-12-22T09:09:31Z 181.50 2018-12-22T09:09:33Z 181.50 2018-12-22T09:09:34Z 181.90 2018-12-22T09:09:40Z 182.00 2018-12-22T09:09:41Z 182.30 2018-12-22T09:09:44Z 182.90 2018-12-22T09:09:48Z 183.30 2018-12-22T09:09:50Z 184.10 2018-12-22T09:09:54Z 185.10 2018-12-22T09:09:59Z 185.50 2018-12-22T09:10:01Z 186.90 2018-12-22T09:10:08Z 187.50 2018-12-22T09:10:11Z 188.60 2018-12-22T09:10:18Z 189.20 2018-12-22T09:10:23Z 189.40 2018-12-22T09:10:25Z 189.90 2018-12-22T09:10:31Z 190.00 2018-12-22T09:10:33Z 188.80 2018-12-22T09:10:41Z 188.10 2018-12-22T09:10:44Z 186.70 2018-12-22T09:10:49Z 186.50 2018-12-22T09:10:50Z 185.70 2018-12-22T09:10:54Z 185.60 2018-12-22T09:10:55Z 185.40 2018-12-22T09:10:58Z 185.50 2018-12-22T09:11:00Z 185.80 2018-12-22T09:11:04Z 186.10 2018-12-22T09:11:06Z 186.80 2018-12-22T09:11:12Z 187.10 2018-12-22T09:11:15Z 187.30 2018-12-22T09:11:16Z 187.60 2018-12-22T09:11:18Z 188.20 2018-12-22T09:11:21Z 188.50 2018-12-22T09:11:23Z 189.40 2018-12-22T09:11:28Z 189.50 2018-12-22T09:11:29Z 190.90 2018-12-22T09:11:37Z 191.10 2018-12-22T09:11:39Z 191.50 2018-12-22T09:11:42Z 191.60 2018-12-22T09:11:43Z 192.00 2018-12-22T09:11:47Z 192.10 2018-12-22T09:11:50Z 192.60 2018-12-22T09:11:54Z 192.70 2018-12-22T09:11:55Z 193.60 2018-12-22T09:12:01Z 194.10 2018-12-22T09:12:05Z 194.70 2018-12-22T09:12:08Z 195.10 2018-12-22T09:12:11Z 195.80 2018-12-22T09:12:15Z 196.20 2018-12-22T09:12:17Z 196.90 2018-12-22T09:12:21Z 197.30 2018-12-22T09:12:23Z 197.50 2018-12-22T09:12:24Z 198.80 2018-12-22T09:12:30Z 199.60 2018-12-22T09:12:33Z 199.90 2018-12-22T09:12:34Z 200.80 2018-12-22T09:12:38Z 201.30 2018-12-22T09:12:40Z 201.50 2018-12-22T09:12:41Z 202.60 2018-12-22T09:12:45Z 202.90 2018-12-22T09:12:46Z 203.30 2018-12-22T09:12:48Z 203.90 2018-12-22T09:12:51Z 204.40 2018-12-22T09:12:53Z 204.90 2018-12-22T09:12:57Z 205.10 2018-12-22T09:12:58Z 206.00 2018-12-22T09:13:04Z 206.10 2018-12-22T09:13:05Z 206.80 2018-12-22T09:13:11Z 206.90 2018-12-22T09:13:12Z 207.30 2018-12-22T09:13:19Z 207.40 2018-12-22T09:13:21Z 207.60 2018-12-22T09:13:26Z 207.90 2018-12-22T09:13:32Z 208.00 2018-12-22T09:13:34Z 208.30 2018-12-22T09:13:40Z 208.50 2018-12-22T09:13:44Z 209.20 2018-12-22T09:13:52Z 209.60 2018-12-22T09:13:55Z 210.30 2018-12-22T09:14:01Z 210.40 2018-12-22T09:14:02Z 211.20 2018-12-22T09:14:09Z 211.40 2018-12-22T09:14:11Z 212.00 2018-12-22T09:14:17Z 212.20 2018-12-22T09:14:18Z 212.80 2018-12-22T09:14:23Z 213.00 2018-12-22T09:14:25Z 214.20 2018-12-22T09:14:32Z 214.30 2018-12-22T09:14:33Z 214.90 2018-12-22T09:14:37Z 215.20 2018-12-22T09:14:39Z 216.00 2018-12-22T09:14:43Z 216.80 2018-12-22T09:14:47Z 217.80 2018-12-22T09:14:54Z 217.90 2018-12-22T09:14:55Z 219.30 2018-12-22T09:15:01Z 220.20 2018-12-22T09:15:05Z 220.90 2018-12-22T09:15:07Z 221.10 2018-12-22T09:15:10Z 221.30 2018-12-22T09:15:12Z 221.40 2018-12-22T09:15:13Z 221.70 2018-12-22T09:15:18Z 222.00 2018-12-22T09:15:21Z 223.10 2018-12-22T09:15:28Z 223.80 2018-12-22T09:15:32Z 224.60 2018-12-22T09:15:37Z 224.70 2018-12-22T09:15:38Z 225.30 2018-12-22T09:15:43Z 225.60 2018-12-22T09:15:45Z 225.80 2018-12-22T09:15:46Z 225.90 2018-12-22T09:15:52Z 225.90 2018-12-22T09:15:53Z 226.60 2018-12-22T09:16:00Z 228.00 2018-12-22T09:16:07Z 228.20 2018-12-22T09:16:10Z 228.30 2018-12-22T09:16:12Z 230.00 2018-12-22T09:16:21Z 230.60 2018-12-22T09:16:23Z 231.70 2018-12-22T09:16:27Z 232.00 2018-12-22T09:16:29Z 232.40 2018-12-22T09:16:32Z 232.50 2018-12-22T09:16:34Z 232.70 2018-12-22T09:16:37Z 232.70 2018-12-22T09:16:40Z 232.70 2018-12-22T09:16:41Z 232.60 2018-12-22T09:16:49Z 231.80 2018-12-22T09:16:53Z 231.00 2018-12-22T09:16:57Z 229.80 2018-12-22T09:17:04Z 229.50 2018-12-22T09:17:05Z 229.00 2018-12-22T09:17:07Z 228.80 2018-12-22T09:17:13Z 228.80 2018-12-22T09:17:14Z 228.90 2018-12-22T09:17:19Z 228.90 2018-12-22T09:17:21Z 228.90 2018-12-22T09:17:22Z 228.60 2018-12-22T09:17:25Z 228.40 2018-12-22T09:17:28Z 228.20 2018-12-22T09:17:30Z 227.80 2018-12-22T09:17:35Z 227.60 2018-12-22T09:17:37Z 227.10 2018-12-22T09:17:45Z 226.90 2018-12-22T09:17:55Z 226.90 2018-12-22T09:18:04Z 227.20 2018-12-22T09:18:13Z 227.30 2018-12-22T09:18:15Z 227.40 2018-12-22T09:18:17Z 226.80 2018-12-22T09:18:19Z 226.30 2018-12-22T09:18:23Z 226.10 2018-12-22T09:18:25Z 225.70 2018-12-22T09:18:28Z 225.10 2018-12-22T09:18:31Z 224.90 2018-12-22T09:18:33Z 223.60 2018-12-22T09:18:39Z 223.30 2018-12-22T09:18:41Z 222.80 2018-12-22T09:18:43Z 221.70 2018-12-22T09:18:46Z 221.00 2018-12-22T09:18:48Z 219.90 2018-12-22T09:18:52Z 219.90 2018-12-22T09:18:53Z 219.90 2018-12-22T09:18:55Z 219.80 2018-12-22T09:18:56Z 219.60 2018-12-22T09:18:57Z 219.40 2018-12-22T09:18:58Z 219.20 2018-12-22T09:18:59Z 219.20 2018-12-22T09:19:01Z 219.40 2018-12-22T09:19:02Z 219.70 2018-12-22T09:19:03Z 220.80 2018-12-22T09:19:06Z 221.40 2018-12-22T09:19:09Z 221.40 2018-12-22T09:19:11Z 221.20 2018-12-22T09:19:13Z 220.90 2018-12-22T09:19:15Z 220.80 2018-12-22T09:19:17Z 220.40 2018-12-22T09:19:20Z 220.10 2018-12-22T09:19:21Z 219.90 2018-12-22T09:19:22Z 219.10 2018-12-22T09:19:25Z 218.30 2018-12-22T09:19:30Z 218.30 2018-12-22T09:19:31Z 218.80 2018-12-22T09:19:33Z 219.20 2018-12-22T09:19:34Z 220.50 2018-12-22T09:19:37Z 221.00 2018-12-22T09:19:38Z 221.80 2018-12-22T09:19:40Z 222.30 2018-12-22T09:19:42Z 222.60 2018-12-22T09:19:43Z 223.00 2018-12-22T09:19:44Z 223.60 2018-12-22T09:19:46Z 224.80 2018-12-22T09:19:50Z 225.40 2018-12-22T09:19:52Z 225.60 2018-12-22T09:19:53Z 226.40 2018-12-22T09:19:56Z 226.80 2018-12-22T09:19:59Z 227.00 2018-12-22T09:20:03Z 227.00 2018-12-22T09:20:04Z 227.20 2018-12-22T09:20:06Z 227.40 2018-12-22T09:20:08Z 227.80 2018-12-22T09:20:12Z 228.10 2018-12-22T09:20:17Z 228.10 2018-12-22T09:20:18Z 227.90 2018-12-22T09:20:21Z 227.70 2018-12-22T09:20:22Z 227.30 2018-12-22T09:20:25Z 226.80 2018-12-22T09:20:27Z 226.40 2018-12-22T09:20:30Z 226.30 2018-12-22T09:20:32Z 226.20 2018-12-22T09:20:34Z 225.90 2018-12-22T09:20:36Z 225.20 2018-12-22T09:20:41Z 224.30 2018-12-22T09:20:47Z 224.10 2018-12-22T09:20:48Z 223.80 2018-12-22T09:20:51Z 223.60 2018-12-22T09:20:53Z 223.50 2018-12-22T09:20:54Z 223.20 2018-12-22T09:20:57Z 223.00 2018-12-22T09:20:58Z 222.70 2018-12-22T09:21:00Z 222.20 2018-12-22T09:21:01Z 221.70 2018-12-22T09:21:02Z 220.80 2018-12-22T09:21:04Z 220.40 2018-12-22T09:21:06Z 220.50 2018-12-22T09:21:07Z 220.50 2018-12-22T09:21:08Z 220.70 2018-12-22T09:21:09Z 221.20 2018-12-22T09:21:11Z 221.60 2018-12-22T09:21:12Z 222.80 2018-12-22T09:21:15Z 223.20 2018-12-22T09:21:16Z 223.50 2018-12-22T09:21:17Z 224.10 2018-12-22T09:21:19Z 224.70 2018-12-22T09:21:21Z 225.40 2018-12-22T09:21:23Z 225.80 2018-12-22T09:21:25Z 226.00 2018-12-22T09:21:26Z 226.70 2018-12-22T09:21:29Z 227.10 2018-12-22T09:21:31Z 227.50 2018-12-22T09:21:33Z 228.00 2018-12-22T09:21:36Z 228.20 2018-12-22T09:21:37Z 228.90 2018-12-22T09:21:41Z 229.10 2018-12-22T09:21:42Z 229.70 2018-12-22T09:21:45Z 230.20 2018-12-22T09:21:48Z 231.40 2018-12-22T09:21:56Z 231.50 2018-12-22T09:21:57Z 232.30 2018-12-22T09:22:03Z 232.70 2018-12-22T09:22:07Z 233.00 2018-12-22T09:22:11Z 233.10 2018-12-22T09:22:12Z 233.70 2018-12-22T09:22:18Z 234.10 2018-12-22T09:22:22Z 235.10 2018-12-22T09:22:27Z 236.00 2018-12-22T09:22:32Z 236.20 2018-12-22T09:22:33Z 236.60 2018-12-22T09:22:36Z 237.10 2018-12-22T09:22:40Z 238.10 2018-12-22T09:22:48Z 239.00 2018-12-22T09:22:55Z 239.10 2018-12-22T09:22:56Z 239.70 2018-12-22T09:23:01Z 240.00 2018-12-22T09:23:05Z 240.10 2018-12-22T09:23:08Z 240.10 2018-12-22T09:23:10Z 240.00 2018-12-22T09:23:11Z 240.00 2018-12-22T09:23:14Z 240.60 2018-12-22T09:23:19Z 241.40 2018-12-22T09:23:23Z 241.60 2018-12-22T09:23:25Z 241.70 2018-12-22T09:23:26Z 241.90 2018-12-22T09:23:28Z 242.10 2018-12-22T09:23:31Z 242.10 2018-12-22T09:23:36Z 242.20 2018-12-22T09:23:42Z 242.20 2018-12-22T09:23:43Z 242.20 2018-12-22T09:23:50Z 242.30 2018-12-22T09:23:53Z 243.20 2018-12-22T09:23:58Z 244.10 2018-12-22T09:24:02Z 244.90 2018-12-22T09:24:06Z 245.80 2018-12-22T09:24:10Z 246.40 2018-12-22T09:24:13Z 247.90 2018-12-22T09:24:21Z 248.40 2018-12-22T09:24:24Z 248.80 2018-12-22T09:24:27Z 249.20 2018-12-22T09:24:29Z 249.80 2018-12-22T09:24:33Z 250.20 2018-12-22T09:24:37Z 250.60 2018-12-22T09:24:41Z 250.80 2018-12-22T09:24:44Z 251.60 2018-12-22T09:24:51Z 252.30 2018-12-22T09:24:58Z 253.30 2018-12-22T09:25:05Z 253.50 2018-12-22T09:25:06Z 254.50 2018-12-22T09:25:13Z 254.90 2018-12-22T09:25:16Z 255.50 2018-12-22T09:25:20Z 256.00 2018-12-22T09:25:23Z 257.10 2018-12-22T09:25:29Z 257.30 2018-12-22T09:25:30Z 257.90 2018-12-22T09:25:33Z 259.50 2018-12-22T09:25:38Z 259.70 2018-12-22T09:25:39Z 261.00 2018-12-22T09:25:44Z 261.20 2018-12-22T09:25:45Z 261.70 2018-12-22T09:25:47Z 262.50 2018-12-22T09:25:51Z 262.70 2018-12-22T09:25:52Z 263.70 2018-12-22T09:25:56Z 264.50 2018-12-22T09:25:59Z 264.80 2018-12-22T09:26:00Z 265.90 2018-12-22T09:26:04Z 266.70 2018-12-22T09:26:07Z 267.20 2018-12-22T09:26:09Z 268.20 2018-12-22T09:26:13Z 268.90 2018-12-22T09:26:16Z 269.70 2018-12-22T09:26:19Z 269.90 2018-12-22T09:26:20Z 270.30 2018-12-22T09:26:22Z 270.70 2018-12-22T09:26:25Z 270.90 2018-12-22T09:26:26Z 271.20 2018-12-22T09:26:28Z 272.80 2018-12-22T09:26:32Z 273.10 2018-12-22T09:26:33Z 274.10 2018-12-22T09:26:42Z 274.50 2018-12-22T09:26:49Z 274.60 2018-12-22T09:26:50Z 275.10 2018-12-22T09:26:55Z 275.90 2018-12-22T09:27:00Z 276.10 2018-12-22T09:27:01Z 276.70 2018-12-22T09:27:05Z 276.90 2018-12-22T09:27:06Z 277.10 2018-12-22T09:27:07Z 277.60 2018-12-22T09:27:10Z 278.20 2018-12-22T09:27:14Z 278.90 2018-12-22T09:27:19Z 279.20 2018-12-22T09:27:21Z 279.50 2018-12-22T09:27:24Z 279.70 2018-12-22T09:27:25Z 280.00 2018-12-22T09:27:27Z 280.40 2018-12-22T09:27:31Z 281.40 2018-12-22T09:27:38Z 282.30 2018-12-22T09:27:44Z 282.50 2018-12-22T09:27:45Z 282.70 2018-12-22T09:27:46Z 283.50 2018-12-22T09:27:52Z 283.50 2018-12-22T09:27:53Z 283.40 2018-12-22T09:27:58Z 283.40 2018-12-22T09:28:03Z 283.30 2018-12-22T09:28:11Z 283.20 2018-12-22T09:28:13Z 283.20 2018-12-22T09:28:18Z 283.20 2018-12-22T09:28:20Z 283.20 2018-12-22T09:28:24Z 283.20 2018-12-22T09:28:25Z 283.30 2018-12-22T09:28:30Z 283.40 2018-12-22T09:28:31Z 283.80 2018-12-22T09:28:37Z 283.80 2018-12-22T09:28:47Z 283.90 2018-12-22T09:28:52Z 284.20 2018-12-22T09:28:55Z 285.00 2018-12-22T09:28:59Z 285.40 2018-12-22T09:29:01Z 285.80 2018-12-22T09:29:03Z 286.60 2018-12-22T09:29:06Z 286.90 2018-12-22T09:29:07Z 287.10 2018-12-22T09:29:08Z 288.00 2018-12-22T09:29:11Z 288.70 2018-12-22T09:29:14Z 289.00 2018-12-22T09:29:15Z 290.10 2018-12-22T09:29:20Z 290.40 2018-12-22T09:29:21Z 291.30 2018-12-22T09:29:25Z 292.20 2018-12-22T09:29:29Z 293.10 2018-12-22T09:29:33Z 293.50 2018-12-22T09:29:35Z 294.20 2018-12-22T09:29:39Z 294.60 2018-12-22T09:29:41Z 295.60 2018-12-22T09:29:46Z 296.00 2018-12-22T09:29:48Z 297.20 2018-12-22T09:29:55Z 298.20 2018-12-22T09:30:00Z 298.90 2018-12-22T09:30:03Z 299.20 2018-12-22T09:30:04Z 300.10 2018-12-22T09:30:08Z 300.90 2018-12-22T09:30:11Z 301.20 2018-12-22T09:30:12Z 302.30 2018-12-22T09:30:16Z 302.60 2018-12-22T09:30:17Z 303.80 2018-12-22T09:30:21Z 304.20 2018-12-22T09:30:22Z 305.10 2018-12-22T09:30:25Z 306.50 2018-12-22T09:30:29Z 307.80 2018-12-22T09:30:32Z 308.10 2018-12-22T09:30:33Z 309.60 2018-12-22T09:30:37Z 310.40 2018-12-22T09:30:39Z 311.50 2018-12-22T09:30:42Z 312.30 2018-12-22T09:30:45Z 313.10 2018-12-22T09:30:48Z 314.10 2018-12-22T09:30:52Z 314.90 2018-12-22T09:30:56Z 315.40 2018-12-22T09:30:58Z 315.90 2018-12-22T09:31:01Z 316.30 2018-12-22T09:31:03Z 316.80 2018-12-22T09:31:05Z 318.10 2018-12-22T09:31:11Z 318.90 2018-12-22T09:31:17Z 319.20 2018-12-22T09:31:19Z 319.50 2018-12-22T09:31:22Z 319.70 2018-12-22T09:31:26Z 319.90 2018-12-22T09:31:29Z 319.90 2018-12-22T09:31:31Z 319.80 2018-12-22T09:31:37Z 319.40 2018-12-22T09:31:43Z 319.30 2018-12-22T09:31:44Z 318.90 2018-12-22T09:31:47Z 318.70 2018-12-22T09:31:49Z 318.60 2018-12-22T09:31:50Z 318.50 2018-12-22T09:31:53Z 318.40 2018-12-22T09:31:55Z 318.50 2018-12-22T09:31:56Z 318.60 2018-12-22T09:31:58Z 319.00 2018-12-22T09:32:03Z 319.60 2018-12-22T09:32:09Z 319.60 2018-12-22T09:32:10Z 319.80 2018-12-22T09:32:12Z 319.90 2018-12-22T09:32:14Z 320.30 2018-12-22T09:32:17Z 321.30 2018-12-22T09:32:23Z 321.70 2018-12-22T09:32:25Z 323.00 2018-12-22T09:32:31Z 324.30 2018-12-22T09:32:36Z 324.60 2018-12-22T09:32:37Z 326.30 2018-12-22T09:32:43Z 326.80 2018-12-22T09:32:45Z 326.00 2018-12-22T09:32:47Z 325.10 2018-12-22T09:32:49Z 324.40 2018-12-22T09:32:50Z 323.50 2018-12-22T09:32:51Z 322.60 2018-12-22T09:32:52Z 320.70 2018-12-22T09:32:54Z 318.40 2018-12-22T09:32:57Z 317.50 2018-12-22T09:32:59Z 316.80 2018-12-22T09:33:01Z 315.80 2018-12-22T09:33:04Z 315.50 2018-12-22T09:33:05Z 314.30 2018-12-22T09:33:09Z 313.40 2018-12-22T09:33:12Z 312.80 2018-12-22T09:33:14Z 312.60 2018-12-22T09:33:15Z 310.70 2018-12-22T09:33:21Z 310.20 2018-12-22T09:33:23Z 310.50 2018-12-22T09:33:26Z 310.60 2018-12-22T09:33:27Z 310.90 2018-12-22T09:33:30Z 311.30 2018-12-22T09:33:33Z 311.60 2018-12-22T09:33:35Z 312.40 2018-12-22T09:33:41Z 312.40 2018-12-22T09:33:42Z 312.80 2018-12-22T09:33:47Z 312.90 2018-12-22T09:33:49Z 313.00 2018-12-22T09:33:52Z 313.00 2018-12-22T09:33:54Z 313.00 2018-12-22T09:33:55Z 312.90 2018-12-22T09:33:57Z 312.80 2018-12-22T09:33:58Z 312.70 2018-12-22T09:33:59Z 312.50 2018-12-22T09:34:00Z 312.20 2018-12-22T09:34:01Z 311.50 2018-12-22T09:34:03Z 310.30 2018-12-22T09:34:05Z 309.70 2018-12-22T09:34:06Z 308.00 2018-12-22T09:34:08Z 306.50 2018-12-22T09:34:10Z 305.00 2018-12-22T09:34:12Z 303.50 2018-12-22T09:34:14Z 302.00 2018-12-22T09:34:16Z 300.50 2018-12-22T09:34:18Z 299.80 2018-12-22T09:34:19Z 298.60 2018-12-22T09:34:21Z 298.00 2018-12-22T09:34:22Z 296.90 2018-12-22T09:34:24Z 295.30 2018-12-22T09:34:27Z 294.70 2018-12-22T09:34:28Z 293.80 2018-12-22T09:34:30Z 293.60 2018-12-22T09:34:31Z 292.60 2018-12-22T09:34:34Z 292.40 2018-12-22T09:34:35Z 292.30 2018-12-22T09:34:36Z 292.40 2018-12-22T09:34:38Z 292.40 2018-12-22T09:34:39Z 292.50 2018-12-22T09:34:41Z 292.70 2018-12-22T09:34:43Z 292.90 2018-12-22T09:34:45Z 293.00 2018-12-22T09:34:47Z 293.00 2018-12-22T09:34:50Z 292.90 2018-12-22T09:34:52Z 292.00 2018-12-22T09:34:56Z 291.50 2018-12-22T09:34:58Z 291.10 2018-12-22T09:34:59Z 290.70 2018-12-22T09:35:00Z 290.20 2018-12-22T09:35:02Z 289.90 2018-12-22T09:35:03Z 289.20 2018-12-22T09:35:05Z 288.40 2018-12-22T09:35:07Z 288.00 2018-12-22T09:35:08Z 287.00 2018-12-22T09:35:11Z 286.60 2018-12-22T09:35:13Z 286.10 2018-12-22T09:35:15Z 285.90 2018-12-22T09:35:17Z 285.90 2018-12-22T09:35:18Z 286.00 2018-12-22T09:35:19Z 286.10 2018-12-22T09:35:21Z 286.30 2018-12-22T09:35:23Z 286.80 2018-12-22T09:35:28Z 287.00 2018-12-22T09:35:31Z 286.80 2018-12-22T09:35:32Z 286.40 2018-12-22T09:35:35Z 286.00 2018-12-22T09:35:38Z 285.70 2018-12-22T09:35:40Z 285.40 2018-12-22T09:35:43Z 284.90 2018-12-22T09:35:51Z 284.90 2018-12-22T09:35:52Z 285.00 2018-12-22T09:35:56Z 285.30 2018-12-22T09:36:00Z 285.60 2018-12-22T09:36:03Z 285.90 2018-12-22T09:36:06Z 286.10 2018-12-22T09:36:08Z 286.30 2018-12-22T09:36:10Z 286.60 2018-12-22T09:36:13Z 287.00 2018-12-22T09:36:16Z 287.20 2018-12-22T09:36:18Z 287.30 2018-12-22T09:36:19Z 287.60 2018-12-22T09:36:22Z 288.00 2018-12-22T09:36:25Z 288.10 2018-12-22T09:36:26Z 288.30 2018-12-22T09:36:28Z 289.60 2018-12-22T09:36:33Z 291.50 2018-12-22T09:36:38Z 292.20 2018-12-22T09:36:40Z 292.80 2018-12-22T09:36:42Z 293.70 2018-12-22T09:36:45Z 294.20 2018-12-22T09:36:47Z 294.50 2018-12-22T09:36:49Z 295.30 2018-12-22T09:36:56Z 295.90 2018-12-22T09:37:02Z 296.20 2018-12-22T09:37:04Z 296.90 2018-12-22T09:37:08Z 298.20 2018-12-22T09:37:13Z 298.70 2018-12-22T09:37:15Z 299.60 2018-12-22T09:37:19Z 299.90 2018-12-22T09:37:20Z 300.60 2018-12-22T09:37:24Z 301.10 2018-12-22T09:37:27Z 301.30 2018-12-22T09:37:28Z 302.50 2018-12-22T09:37:33Z 303.30 2018-12-22T09:37:36Z 303.50 2018-12-22T09:37:37Z 304.40 2018-12-22T09:37:41Z 305.10 2018-12-22T09:37:44Z 305.30 2018-12-22T09:37:45Z 305.90 2018-12-22T09:37:48Z 306.80 2018-12-22T09:37:52Z 307.00 2018-12-22T09:37:53Z 308.10 2018-12-22T09:37:57Z 308.60 2018-12-22T09:37:59Z 309.10 2018-12-22T09:38:01Z 310.00 2018-12-22T09:38:05Z 310.30 2018-12-22T09:38:06Z 311.00 2018-12-22T09:38:09Z 312.50 2018-12-22T09:38:15Z 312.70 2018-12-22T09:38:16Z 313.40 2018-12-22T09:38:19Z 314.50 2018-12-22T09:38:24Z 314.90 2018-12-22T09:38:26Z 315.30 2018-12-22T09:38:28Z 316.40 2018-12-22T09:38:33Z 316.80 2018-12-22T09:38:35Z 317.70 2018-12-22T09:38:40Z 317.90 2018-12-22T09:38:41Z 318.60 2018-12-22T09:38:45Z 318.90 2018-12-22T09:38:48Z 319.50 2018-12-22T09:38:53Z 319.30 2018-12-22T09:38:55Z 318.90 2018-12-22T09:39:00Z 318.80 2018-12-22T09:39:03Z 318.70 2018-12-22T09:39:07Z 318.60 2018-12-22T09:39:09Z 318.30 2018-12-22T09:39:13Z 318.10 2018-12-22T09:39:15Z 317.00 2018-12-22T09:39:20Z 316.50 2018-12-22T09:39:22Z 315.50 2018-12-22T09:39:25Z 314.40 2018-12-22T09:39:28Z 313.30 2018-12-22T09:39:33Z 313.50 2018-12-22T09:39:38Z 313.60 2018-12-22T09:39:40Z 313.80 2018-12-22T09:39:43Z 314.20 2018-12-22T09:39:48Z 314.70 2018-12-22T09:39:54Z 314.80 2018-12-22T09:39:55Z 315.10 2018-12-22T09:40:00Z 315.40 2018-12-22T09:40:03Z 315.50 2018-12-22T09:40:05Z 316.30 2018-12-22T09:40:12Z 317.30 2018-12-22T09:40:19Z 317.90 2018-12-22T09:40:26Z 318.00 2018-12-22T09:40:27Z 318.40 2018-12-22T09:40:32Z 318.60 2018-12-22T09:40:35Z 318.70 2018-12-22T09:40:37Z 318.90 2018-12-22T09:40:40Z 319.00 2018-12-22T09:40:41Z 319.50 2018-12-22T09:40:49Z 319.70 2018-12-22T09:40:55Z 319.90 2018-12-22T09:40:59Z 319.90 2018-12-22T09:41:00Z 320.10 2018-12-22T09:41:06Z 320.30 2018-12-22T09:41:12Z 320.70 2018-12-22T09:41:16Z 321.00 2018-12-22T09:41:18Z 321.70 2018-12-22T09:41:23Z 322.60 2018-12-22T09:41:27Z 320.20 2018-12-22T09:41:32Z 317.10 2018-12-22T09:41:38Z 315.50 2018-12-22T09:41:41Z 314.30 2018-12-22T09:41:45Z 312.90 2018-12-22T09:41:49Z 311.90 2018-12-22T09:41:50Z 306.90 2018-12-22T09:42:01Z 303.70 2018-12-22T09:42:08Z 300.30 2018-12-22T09:42:15Z 296.70 2018-12-22T09:42:23Z 291.10 2018-12-22T09:42:35Z 286.90 2018-12-22T09:42:42Z 284.20 2018-12-22T09:42:47Z 281.00 2018-12-22T09:42:55Z 279.10 2018-12-22T09:43:01Z 278.10 2018-12-22T09:43:08Z 277.80 2018-12-22T09:43:10Z 277.50 2018-12-22T09:43:13Z 276.70 2018-12-22T09:43:19Z 276.40 2018-12-22T09:43:21Z 275.40 2018-12-22T09:43:26Z 274.10 2018-12-22T09:43:30Z 273.40 2018-12-22T09:43:33Z 272.80 2018-12-22T09:43:36Z 272.20 2018-12-22T09:43:42Z 271.90 2018-12-22T09:43:44Z 271.90 2018-12-22T09:43:45Z 271.90 2018-12-22T09:43:50Z 272.00 2018-12-22T09:43:57Z 272.20 2018-12-22T09:44:08Z 272.40 2018-12-22T09:44:15Z 272.50 2018-12-22T09:44:17Z 272.30 2018-12-22T09:44:18Z 269.30 2018-12-22T09:44:29Z 267.70 2018-12-22T09:44:38Z 267.20 2018-12-22T09:44:41Z 265.70 2018-12-22T09:44:54Z 265.10 2018-12-22T09:45:01Z 265.10 2018-12-22T09:45:02Z 265.40 2018-12-22T09:45:05Z 265.60 2018-12-22T09:45:06Z 266.60 2018-12-22T09:45:14Z 266.30 2018-12-22T09:45:16Z 266.10 2018-12-22T09:45:18Z 265.60 2018-12-22T09:45:23Z 265.50 2018-12-22T09:45:27Z 265.60 2018-12-22T09:45:30Z 265.70 2018-12-22T09:45:36Z 265.80 2018-12-22T09:45:38Z 265.90 2018-12-22T09:45:39Z 266.30 2018-12-22T09:45:52Z 266.40 2018-12-22T09:45:54Z 266.50 2018-12-22T09:45:57Z 266.70 2018-12-22T09:45:59Z 267.70 2018-12-22T09:46:04Z 268.40 2018-12-22T09:46:07Z 268.80 2018-12-22T09:46:09Z 270.30 2018-12-22T09:46:14Z 271.00 2018-12-22T09:46:16Z 272.00 2018-12-22T09:46:21Z 272.00 2027-12-12T20:50:02Z 272.00 2027-12-12T20:50:03Z 270.80 2027-12-12T20:50:06Z 270.60 2027-12-12T20:50:07Z 270.30 2027-12-12T20:50:11Z 270.70 2027-12-12T20:50:17Z 271.10 2027-12-12T20:50:20Z 271.40 2027-12-12T20:50:23Z 271.40 2027-12-12T20:50:24Z 271.90 2027-12-12T20:50:28Z 272.50 2027-12-12T20:50:33Z 273.20 2027-12-12T20:50:38Z 273.50 2027-12-12T20:50:40Z 274.00 2027-12-12T20:50:42Z 274.40 2027-12-12T20:50:44Z 275.20 2027-12-12T20:50:47Z 275.40 2027-12-12T20:50:48Z 276.90 2027-12-12T20:50:54Z 277.20 2027-12-12T20:50:55Z 277.70 2027-12-12T20:50:58Z 278.00 2027-12-12T20:51:00Z 278.40 2027-12-12T20:51:03Z 278.70 2027-12-12T20:51:05Z 278.80 2027-12-12T20:51:06Z 279.20 2027-12-12T20:51:09Z 279.80 2027-12-12T20:51:13Z 280.10 2027-12-12T20:51:19Z 280.10 2027-12-12T20:51:20Z 280.30 2027-12-12T20:51:26Z 280.40 2027-12-12T20:51:31Z 280.40 2027-12-12T20:51:34Z 280.30 2027-12-12T20:51:37Z 280.20 2027-12-12T20:51:38Z 280.00 2027-12-12T20:51:42Z 279.90 2027-12-12T20:51:43Z 279.80 2027-12-12T20:51:45Z 279.70 2027-12-12T20:51:47Z 279.60 2027-12-12T20:51:50Z 279.60 2027-12-12T20:51:53Z 279.70 2027-12-12T20:51:55Z 279.70 2027-12-12T20:51:56Z 280.10 2027-12-12T20:52:00Z 280.40 2027-12-12T20:52:03Z 280.60 2027-12-12T20:52:06Z 280.90 2027-12-12T20:52:09Z 280.80 2027-12-12T20:52:14Z 280.70 2027-12-12T20:52:16Z 280.60 2027-12-12T20:52:18Z 280.60 2027-12-12T20:52:19Z 280.90 2027-12-12T20:52:21Z 281.00 2027-12-12T20:52:23Z 281.20 2027-12-12T20:52:26Z 281.40 2027-12-12T20:52:29Z 281.90 2027-12-12T20:52:34Z 282.10 2027-12-12T20:52:37Z 282.80 2027-12-12T20:52:46Z 282.90 2027-12-12T20:52:47Z 283.70 2027-12-12T20:52:56Z 284.10 2027-12-12T20:52:59Z 284.60 2027-12-12T20:53:03Z 285.30 2027-12-12T20:53:08Z 285.50 2027-12-12T20:53:10Z 285.80 2027-12-12T20:53:13Z 286.00 2027-12-12T20:53:16Z 286.30 2027-12-12T20:53:20Z 286.50 2027-12-12T20:53:25Z 286.60 2027-12-12T20:53:27Z 286.50 2027-12-12T20:53:29Z 286.30 2027-12-12T20:53:32Z 286.20 2027-12-12T20:53:33Z 285.20 2027-12-12T20:53:37Z 284.50 2027-12-12T20:53:43Z 284.50 2027-12-12T20:53:44Z 284.40 2027-12-12T20:53:46Z 284.40 2027-12-12T20:53:47Z 284.30 2027-12-12T20:53:49Z 284.30 2027-12-12T20:53:55Z 284.30 2027-12-12T20:53:59Z 284.30 2027-12-12T20:54:00Z 284.10 2027-12-12T20:54:04Z 284.10 2027-12-12T20:54:05Z 284.20 2027-12-12T20:54:06Z 284.40 2027-12-12T20:54:09Z 284.50 2027-12-12T20:54:10Z 284.90 2027-12-12T20:54:15Z 284.30 2027-12-12T20:54:17Z 283.50 2027-12-12T20:54:19Z 283.20 2027-12-12T20:54:21Z 283.00 2027-12-12T20:54:22Z 282.80 2027-12-12T20:54:24Z 282.20 2027-12-12T20:54:28Z 281.30 2027-12-12T20:54:31Z 280.90 2027-12-12T20:54:32Z 280.40 2027-12-12T20:54:34Z 279.90 2027-12-12T20:54:36Z 279.50 2027-12-12T20:54:38Z 279.10 2027-12-12T20:54:40Z 278.60 2027-12-12T20:54:42Z 278.30 2027-12-12T20:54:43Z 278.00 2027-12-12T20:54:44Z 277.70 2027-12-12T20:54:45Z 276.30 2027-12-12T20:54:47Z 275.70 2027-12-12T20:54:48Z 275.20 2027-12-12T20:54:49Z 273.90 2027-12-12T20:54:52Z 273.30 2027-12-12T20:54:54Z 273.00 2027-12-12T20:54:55Z 272.40 2027-12-12T20:54:58Z 271.30 2027-12-12T20:55:01Z 270.00 2027-12-12T20:55:03Z 269.30 2027-12-12T20:55:04Z 268.40 2027-12-12T20:55:05Z 266.40 2027-12-12T20:55:07Z 264.40 2027-12-12T20:55:09Z 262.60 2027-12-12T20:55:11Z 261.20 2027-12-12T20:55:14Z 260.40 2027-12-12T20:55:16Z 259.60 2027-12-12T20:55:18Z 259.50 2027-12-12T20:55:19Z 259.40 2027-12-12T20:55:20Z 259.30 2027-12-12T20:55:22Z 259.30 2027-12-12T20:55:23Z 259.30 2027-12-12T20:55:24Z 259.30 2027-12-12T20:55:25Z 259.20 2027-12-12T20:55:26Z 259.20 2027-12-12T20:55:27Z 259.20 2027-12-12T20:55:30Z 259.20 2027-12-12T20:55:31Z 259.10 2027-12-12T20:55:33Z 258.90 2027-12-12T20:55:35Z 258.70 2027-12-12T20:55:36Z 258.80 2027-12-12T20:55:40Z 259.00 2027-12-12T20:55:41Z 259.50 2027-12-12T20:55:44Z 259.50 2027-12-12T20:55:47Z 259.10 2027-12-12T20:55:53Z 258.90 2027-12-12T20:55:54Z 257.90 2027-12-12T20:55:58Z 257.60 2027-12-12T20:56:00Z 257.10 2027-12-12T20:56:03Z 256.80 2027-12-12T20:56:04Z 256.40 2027-12-12T20:56:05Z 255.80 2027-12-12T20:56:07Z 255.70 2027-12-12T20:56:08Z 255.60 2027-12-12T20:56:09Z 255.60 2027-12-12T20:56:11Z 255.60 2027-12-12T20:56:13Z 255.60 2027-12-12T20:56:20Z 255.70 2027-12-12T20:56:25Z 255.00 2027-12-12T20:56:34Z 254.80 2027-12-12T20:56:40Z 254.90 2027-12-12T20:56:41Z 254.90 2027-12-12T20:56:42Z 254.90 2027-12-12T20:56:45Z 255.00 2027-12-12T20:56:50Z 255.00 2027-12-12T20:56:51Z 255.00 2027-12-12T20:56:55Z 255.00 2027-12-12T20:56:57Z 254.90 2027-12-12T20:56:58Z 254.80 2027-12-12T20:56:59Z 254.70 2027-12-12T20:57:00Z 253.80 2027-12-12T20:57:05Z 253.70 2027-12-12T20:57:06Z 253.40 2027-12-12T20:57:09Z 253.40 2027-12-12T20:57:10Z 253.20 2027-12-12T20:57:13Z 253.10 2027-12-12T20:57:14Z 252.60 2027-12-12T20:57:19Z 252.50 2027-12-12T20:57:20Z 251.30 2027-12-12T20:57:26Z 250.70 2027-12-12T20:57:30Z 250.60 2027-12-12T20:57:31Z 250.40 2027-12-12T20:57:33Z 250.20 2027-12-12T20:57:34Z 249.70 2027-12-12T20:57:36Z 248.10 2027-12-12T20:57:41Z 247.70 2027-12-12T20:57:42Z 246.80 2027-12-12T20:57:45Z 246.40 2027-12-12T20:57:48Z 246.10 2027-12-12T20:57:50Z 245.80 2027-12-12T20:57:53Z 245.70 2027-12-12T20:57:54Z 245.30 2027-12-12T20:57:57Z 245.10 2027-12-12T20:57:58Z 245.00 2027-12-12T20:57:59Z 244.60 2027-12-12T20:58:02Z 244.50 2027-12-12T20:58:03Z 244.40 2027-12-12T20:58:06Z 244.40 2027-12-12T20:58:07Z 244.60 2027-12-12T20:58:10Z 245.20 2027-12-12T20:58:13Z 246.60 2027-12-12T20:58:17Z 246.90 2027-12-12T20:58:18Z 248.10 2027-12-12T20:58:21Z 248.50 2027-12-12T20:58:23Z 248.50 2027-12-12T20:58:27Z 248.40 2027-12-12T20:58:28Z 248.30 2027-12-12T20:58:29Z 247.70 2027-12-12T20:58:34Z 246.90 2027-12-12T20:58:40Z 246.20 2027-12-12T20:58:42Z 245.20 2027-12-12T20:58:46Z 244.30 2027-12-12T20:58:48Z 243.20 2027-12-12T20:58:51Z 242.90 2027-12-12T20:58:52Z 242.50 2027-12-12T20:58:54Z 242.20 2027-12-12T20:58:55Z 241.80 2027-12-12T20:58:56Z 240.00 2027-12-12T20:59:02Z 239.70 2027-12-12T20:59:03Z 239.20 2027-12-12T20:59:05Z 238.70 2027-12-12T20:59:07Z 238.40 2027-12-12T20:59:09Z 238.40 2027-12-12T20:59:10Z 238.30 2027-12-12T20:59:12Z 238.20 2027-12-12T20:59:13Z 238.00 2027-12-12T20:59:15Z 237.50 2027-12-12T20:59:18Z 237.20 2027-12-12T20:59:19Z 237.00 2027-12-12T20:59:20Z 236.60 2027-12-12T20:59:22Z 236.40 2027-12-12T20:59:24Z 236.30 2027-12-12T20:59:25Z 236.20 2027-12-12T20:59:26Z 235.70 2027-12-12T20:59:29Z 234.80 2027-12-12T20:59:32Z 234.70 2027-12-12T20:59:33Z 234.30 2027-12-12T20:59:35Z 234.10 2027-12-12T20:59:36Z 233.40 2027-12-12T20:59:39Z 232.80 2027-12-12T20:59:42Z 232.50 2027-12-12T20:59:43Z 231.60 2027-12-12T20:59:46Z 230.80 2027-12-12T20:59:48Z 229.90 2027-12-12T20:59:50Z 228.80 2027-12-12T20:59:52Z 228.50 2027-12-12T20:59:53Z 228.40 2027-12-12T20:59:54Z 228.20 2027-12-12T20:59:55Z 228.00 2027-12-12T20:59:56Z 227.80 2027-12-12T20:59:58Z 227.50 2027-12-12T21:00:00Z 225.90 2027-12-12T21:00:06Z 225.60 2027-12-12T21:00:07Z 224.40 2027-12-12T21:00:10Z 223.70 2027-12-12T21:00:12Z 222.80 2027-12-12T21:00:15Z 222.50 2027-12-12T21:00:16Z 221.40 2027-12-12T21:00:20Z 221.10 2027-12-12T21:00:21Z 220.10 2027-12-12T21:00:24Z 219.70 2027-12-12T21:00:25Z 217.80 2027-12-12T21:00:29Z 217.20 2027-12-12T21:00:30Z 215.30 2027-12-12T21:00:33Z 213.90 2027-12-12T21:00:35Z 213.10 2027-12-12T21:00:36Z 212.30 2027-12-12T21:00:37Z 211.00 2027-12-12T21:00:40Z 210.80 2027-12-12T21:00:41Z 210.40 2027-12-12T21:00:43Z 210.20 2027-12-12T21:00:44Z 210.00 2027-12-12T21:00:45Z 209.70 2027-12-12T21:00:46Z 209.00 2027-12-12T21:00:48Z 208.50 2027-12-12T21:00:49Z 207.70 2027-12-12T21:00:51Z 207.40 2027-12-12T21:00:52Z 207.10 2027-12-12T21:00:53Z 206.90 2027-12-12T21:00:55Z 206.80 2027-12-12T21:00:56Z 206.70 2027-12-12T21:00:57Z 206.60 2027-12-12T21:00:58Z 206.50 2027-12-12T21:00:59Z 206.30 2027-12-12T21:01:01Z 206.30 2027-12-12T21:01:02Z 206.20 2027-12-12T21:01:03Z 206.10 2027-12-12T21:01:04Z 205.70 2027-12-12T21:01:06Z 205.50 2027-12-12T21:01:07Z 204.70 2027-12-12T21:01:09Z 204.10 2027-12-12T21:01:10Z 203.30 2027-12-12T21:01:11Z 202.10 2027-12-12T21:01:13Z 201.70 2027-12-12T21:01:14Z 201.30 2027-12-12T21:01:15Z 200.10 2027-12-12T21:01:18Z 199.50 2027-12-12T21:01:20Z 198.90 2027-12-12T21:01:22Z 198.30 2027-12-12T21:01:24Z 197.60 2027-12-12T21:01:26Z 197.20 2027-12-12T21:01:27Z 196.80 2027-12-12T21:01:30Z 196.80 2027-12-12T21:01:31Z 196.80 2027-12-12T21:01:32Z 196.80 2027-12-12T21:01:34Z 196.80 2027-12-12T21:01:35Z 196.90 2027-12-12T21:01:36Z 197.00 2027-12-12T21:01:37Z 197.10 2027-12-12T21:01:38Z 197.40 2027-12-12T21:01:40Z 197.50 2027-12-12T21:01:41Z 197.70 2027-12-12T21:01:42Z 198.00 2027-12-12T21:01:44Z 198.10 2027-12-12T21:01:45Z 198.20 2027-12-12T21:01:47Z 198.30 2027-12-12T21:01:49Z 198.30 2027-12-12T21:01:50Z 198.00 2027-12-12T21:01:53Z 197.50 2027-12-12T21:01:57Z 197.30 2027-12-12T21:01:58Z 196.90 2027-12-12T21:02:00Z 196.10 2027-12-12T21:02:03Z 195.60 2027-12-12T21:02:05Z 195.00 2027-12-12T21:02:07Z 194.30 2027-12-12T21:02:10Z 194.00 2027-12-12T21:02:11Z 193.80 2027-12-12T21:02:12Z 192.70 2027-12-12T21:02:16Z 192.40 2027-12-12T21:02:17Z 191.70 2027-12-12T21:02:19Z 191.00 2027-12-12T21:02:21Z 190.30 2027-12-12T21:02:23Z 189.90 2027-12-12T21:02:24Z 188.90 2027-12-12T21:02:26Z 188.00 2027-12-12T21:02:28Z 187.60 2027-12-12T21:02:29Z 186.70 2027-12-12T21:02:31Z 186.40 2027-12-12T21:02:32Z 185.80 2027-12-12T21:02:34Z 185.60 2027-12-12T21:02:35Z 185.20 2027-12-12T21:02:36Z 184.90 2027-12-12T21:02:37Z 184.40 2027-12-12T21:02:38Z 183.50 2027-12-12T21:02:41Z 183.30 2027-12-12T21:02:42Z 183.00 2027-12-12T21:02:44Z 182.80 2027-12-12T21:02:47Z 182.80 2027-12-12T21:02:48Z 182.90 2027-12-12T21:02:51Z 183.00 2027-12-12T21:02:53Z 183.10 2027-12-12T21:02:54Z 183.00 2027-12-12T21:02:57Z 183.00 2027-12-12T21:02:59Z 183.00 2027-12-12T21:03:01Z 183.00 2027-12-12T21:03:02Z 183.00 2027-12-12T21:03:04Z 183.10 2027-12-12T21:03:06Z 183.30 2027-12-12T21:03:08Z 183.60 2027-12-12T21:03:11Z 184.00 2027-12-12T21:03:20Z 184.10 2027-12-12T21:03:23Z 184.30 2027-12-12T21:03:25Z 184.60 2027-12-12T21:03:27Z 185.00 2027-12-12T21:03:29Z 185.20 2027-12-12T21:03:30Z 185.70 2027-12-12T21:03:32Z 186.20 2027-12-12T21:03:34Z 186.40 2027-12-12T21:03:35Z 186.50 2027-12-12T21:03:37Z 186.50 2027-12-12T21:03:39Z 186.70 2027-12-12T21:03:43Z 186.90 2027-12-12T21:03:46Z 187.60 2027-12-12T21:03:51Z 188.20 2027-12-12T21:03:55Z 189.00 2027-12-12T21:03:59Z 190.00 2027-12-12T21:04:03Z 190.70 2027-12-12T21:04:06Z 191.20 2027-12-12T21:04:10Z 191.30 2027-12-12T21:04:11Z 191.70 2027-12-12T21:04:14Z 192.50 2027-12-12T21:04:18Z 192.60 2027-12-12T21:04:19Z 193.40 2027-12-12T21:04:25Z 194.10 2027-12-12T21:04:29Z 194.40 2027-12-12T21:04:31Z 194.50 2027-12-12T21:04:32Z 195.10 2027-12-12T21:04:36Z 195.60 2027-12-12T21:04:39Z 196.00 2027-12-12T21:04:42Z 196.50 2027-12-12T21:04:45Z 196.80 2027-12-12T21:04:47Z 198.60 2027-12-12T21:04:54Z 199.70 2027-12-12T21:04:59Z 199.90 2027-12-12T21:05:00Z 200.40 2027-12-12T21:05:03Z 201.00 2027-12-12T21:05:06Z 201.80 2027-12-12T21:05:11Z 202.00 2027-12-12T21:05:12Z 202.70 2027-12-12T21:05:16Z 203.80 2027-12-12T21:05:21Z 204.00 2027-12-12T21:05:22Z 205.30 2027-12-12T21:05:28Z 205.40 2027-12-12T21:05:29Z 205.90 2027-12-12T21:05:32Z 206.60 2027-12-12T21:05:36Z 206.70 2027-12-12T21:05:37Z 207.20 2027-12-12T21:05:41Z 207.30 2027-12-12T21:05:42Z 207.80 2027-12-12T21:05:46Z 208.90 2027-12-12T21:05:53Z 210.40 2027-12-12T21:06:02Z 210.60 2027-12-12T21:06:03Z 212.00 2027-12-12T21:06:09Z 213.10 2027-12-12T21:06:13Z 213.90 2027-12-12T21:06:16Z 215.30 2027-12-12T21:06:20Z 215.80 2027-12-12T21:06:22Z 216.70 2027-12-12T21:06:26Z 217.10 2027-12-12T21:06:28Z 217.30 2027-12-12T21:06:29Z 218.10 2027-12-12T21:06:33Z 218.80 2027-12-12T21:06:37Z 218.90 2027-12-12T21:06:41Z 218.90 2027-12-12T21:06:42Z 218.70 2027-12-12T21:06:47Z 218.70 2027-12-12T21:06:48Z 219.00 2027-12-12T21:06:52Z 219.70 2027-12-12T21:06:58Z 219.80 2027-12-12T21:06:59Z 220.30 2027-12-12T21:07:05Z 220.70 2027-12-12T21:07:08Z 221.70 2027-12-12T21:07:15Z 221.90 2027-12-12T21:07:17Z 222.60 2027-12-12T21:07:21Z 223.40 2027-12-12T21:07:27Z 223.80 2027-12-12T21:07:31Z 224.30 2027-12-12T21:07:36Z 224.60 2027-12-12T21:07:42Z 224.70 2027-12-12T21:07:45Z 224.50 2027-12-12T21:07:49Z 223.90 2027-12-12T21:07:54Z 223.60 2027-12-12T21:07:56Z 222.70 2027-12-12T21:07:59Z 222.50 2027-12-12T21:08:00Z 222.30 2027-12-12T21:08:02Z 222.30 2027-12-12T21:08:03Z 222.60 2027-12-12T21:08:05Z 224.00 2027-12-12T21:08:11Z 224.40 2027-12-12T21:08:13Z 224.50 2027-12-12T21:08:15Z 224.90 2027-12-12T21:08:18Z 225.20 2027-12-12T21:08:20Z 225.30 2027-12-12T21:08:21Z 225.40 2027-12-12T21:08:22Z 225.10 2027-12-12T21:08:24Z 224.70 2027-12-12T21:08:26Z 224.30 2027-12-12T21:08:28Z 223.90 2027-12-12T21:08:31Z 223.80 2027-12-12T21:08:32Z 223.70 2027-12-12T21:08:35Z 223.60 2027-12-12T21:08:36Z 223.60 2027-12-12T21:08:39Z 223.40 2027-12-12T21:08:42Z 223.20 2027-12-12T21:08:43Z 221.80 2027-12-12T21:08:49Z 219.90 2027-12-12T21:08:54Z 219.60 2027-12-12T21:08:55Z 219.30 2027-12-12T21:08:58Z 219.80 2027-12-12T21:09:01Z 220.10 2027-12-12T21:09:03Z 220.60 2027-12-12T21:09:07Z 221.00 2027-12-12T21:09:12Z 221.00 2027-12-12T21:09:15Z 221.00 2027-12-12T21:09:16Z 220.90 2027-12-12T21:09:17Z 220.60 2027-12-12T21:09:19Z 220.40 2027-12-12T21:09:20Z 219.80 2027-12-12T21:09:24Z 219.60 2027-12-12T21:09:28Z 219.90 2027-12-12T21:09:32Z 219.80 2027-12-12T21:09:37Z 219.50 2027-12-12T21:09:39Z 219.00 2027-12-12T21:09:42Z 218.60 2027-12-12T21:09:44Z 218.50 2027-12-12T21:09:45Z 218.10 2027-12-12T21:09:48Z 217.90 2027-12-12T21:09:49Z 217.30 2027-12-12T21:09:53Z 217.20 2027-12-12T21:09:54Z 216.80 2027-12-12T21:09:57Z 216.80 2027-12-12T21:09:58Z 216.60 2027-12-12T21:10:00Z 216.10 2027-12-12T21:10:02Z 216.00 2027-12-12T21:10:03Z 215.30 2027-12-12T21:10:06Z 215.00 2027-12-12T21:10:07Z 214.20 2027-12-12T21:10:10Z 213.60 2027-12-12T21:10:14Z 213.50 2027-12-12T21:10:15Z 213.50 2027-12-12T21:10:16Z 213.40 2027-12-12T21:10:19Z 213.70 2027-12-12T21:10:22Z 213.70 2027-12-12T21:10:27Z 213.20 2027-12-12T21:10:30Z 213.00 2027-12-12T21:10:31Z 211.20 2027-12-12T21:10:34Z 210.30 2027-12-12T21:10:37Z 210.10 2027-12-12T21:10:38Z 209.90 2027-12-12T21:10:39Z 209.40 2027-12-12T21:10:43Z 209.50 2027-12-12T21:10:44Z 209.60 2027-12-12T21:10:47Z 209.60 2027-12-12T21:10:48Z 209.70 2027-12-12T21:10:50Z 209.70 2027-12-12T21:10:51Z 209.70 2027-12-12T21:10:52Z 209.60 2027-12-12T21:10:54Z 209.50 2027-12-12T21:10:55Z 209.40 2027-12-12T21:10:56Z 209.00 2027-12-12T21:11:00Z 209.00 2027-12-12T21:11:01Z 209.00 2027-12-12T21:11:04Z 209.50 2027-12-12T21:11:06Z 210.40 2027-12-12T21:11:11Z 210.70 2027-12-12T21:11:14Z 210.30 2027-12-12T21:11:18Z 210.20 2027-12-12T21:11:19Z 209.80 2027-12-12T21:11:21Z 209.30 2027-12-12T21:11:25Z 209.00 2027-12-12T21:11:27Z 208.60 2027-12-12T21:11:32Z 208.00 2027-12-12T21:11:37Z 207.80 2027-12-12T21:11:40Z 207.70 2027-12-12T21:11:41Z 206.90 2027-12-12T21:11:48Z 206.60 2027-12-12T21:11:50Z 206.50 2027-12-12T21:11:51Z 206.30 2027-12-12T21:11:53Z 206.30 2027-12-12T21:11:54Z 206.10 2027-12-12T21:11:58Z 206.00 2027-12-12T21:12:01Z 205.90 2027-12-12T21:12:05Z 205.90 2027-12-12T21:12:06Z 205.90 2027-12-12T21:12:10Z 206.00 2027-12-12T21:12:13Z 206.00 2027-12-12T21:12:17Z 205.90 2027-12-12T21:12:18Z 205.90 2027-12-12T21:12:22Z 205.80 2027-12-12T21:12:25Z 205.80 2027-12-12T21:12:26Z 205.60 2027-12-12T21:12:29Z 205.50 2027-12-12T21:12:30Z 205.40 2027-12-12T21:12:33Z 205.40 2027-12-12T21:12:35Z 205.00 2027-12-12T21:12:39Z 204.60 2027-12-12T21:12:41Z 204.20 2027-12-12T21:12:42Z 203.40 2027-12-12T21:12:44Z 203.20 2027-12-12T21:12:46Z 202.90 2027-12-12T21:12:49Z 202.80 2027-12-12T21:12:50Z 202.60 2027-12-12T21:12:53Z 202.40 2027-12-12T21:12:56Z 202.30 2027-12-12T21:12:57Z 201.30 2027-12-12T21:13:02Z 201.00 2027-12-12T21:13:03Z 200.20 2027-12-12T21:13:07Z 200.20 2027-12-12T21:13:08Z 200.30 2027-12-12T21:13:10Z 200.50 2027-12-12T21:13:11Z 200.70 2027-12-12T21:13:12Z 200.60 2027-12-12T21:13:16Z 200.40 2027-12-12T21:13:17Z 199.60 2027-12-12T21:13:23Z 198.40 2027-12-12T21:13:29Z 197.20 2027-12-12T21:13:35Z 196.70 2027-12-12T21:13:39Z 196.60 2027-12-12T21:13:40Z 196.30 2027-12-12T21:13:43Z 196.10 2027-12-12T21:13:45Z 195.80 2027-12-12T21:13:48Z 195.00 2027-12-12T21:13:52Z 194.60 2027-12-12T21:13:54Z 194.40 2027-12-12T21:13:55Z 194.20 2027-12-12T21:13:56Z 194.10 2027-12-12T21:13:57Z 193.90 2027-12-12T21:13:59Z 193.60 2027-12-12T21:14:01Z 193.40 2027-12-12T21:14:03Z 193.20 2027-12-12T21:14:05Z 192.90 2027-12-12T21:14:08Z 192.30 2027-12-12T21:14:14Z 192.20 2027-12-12T21:14:15Z 192.60 2027-12-12T21:14:18Z 192.90 2027-12-12T21:14:20Z 192.90 2027-12-12T21:14:25Z 193.20 2027-12-12T21:14:27Z 193.40 2027-12-12T21:14:29Z 193.50 2027-12-12T21:14:32Z 192.50 2027-12-12T21:14:40Z 192.30 2027-12-12T21:14:41Z 190.90 2027-12-12T21:14:48Z 190.70 2027-12-12T21:14:49Z 190.20 2027-12-12T21:14:54Z 190.10 2027-12-12T21:14:55Z 189.70 2027-12-12T21:15:01Z 188.90 2027-12-12T21:15:07Z 188.80 2027-12-12T21:15:09Z 188.40 2027-12-12T21:15:12Z 187.90 2027-12-12T21:15:16Z 187.80 2027-12-12T21:15:17Z 187.80 2027-12-12T21:15:20Z 187.60 2027-12-12T21:15:21Z 186.90 2027-12-12T21:15:27Z 186.50 2027-12-12T21:15:30Z 186.40 2027-12-12T21:15:31Z 186.70 2027-12-12T21:15:34Z 186.80 2027-12-12T21:15:35Z 187.00 2027-12-12T21:15:39Z 187.10 2027-12-12T21:15:40Z 187.20 2027-12-12T21:15:42Z 187.50 2027-12-12T21:15:45Z 187.60 2027-12-12T21:15:46Z 188.50 2027-12-12T21:15:54Z 189.30 2027-12-12T21:16:01Z 189.40 2027-12-12T21:16:02Z 189.90 2027-12-12T21:16:07Z 190.00 2027-12-12T21:16:08Z 190.10 2027-12-12T21:16:09Z 190.20 2027-12-12T21:16:13Z 190.30 2027-12-12T21:16:21Z 190.20 2027-12-12T21:16:26Z 190.20 2027-12-12T21:16:31Z 190.10 2027-12-12T21:16:37Z 190.00 2027-12-12T21:16:38Z 189.80 2027-12-12T21:16:40Z 189.70 2027-12-12T21:16:41Z 189.30 2027-12-12T21:16:44Z 189.20 2027-12-12T21:16:45Z 188.90 2027-12-12T21:16:47Z 188.50 2027-12-12T21:16:50Z 187.90 2027-12-12T21:16:53Z 187.50 2027-12-12T21:16:54Z 186.70 2027-12-12T21:16:56Z 186.20 2027-12-12T21:16:57Z 185.90 2027-12-12T21:16:58Z 185.60 2027-12-12T21:16:59Z 184.70 2027-12-12T21:17:03Z 183.90 2027-12-12T21:17:07Z 183.70 2027-12-12T21:17:09Z 183.50 2027-12-12T21:17:10Z 183.10 2027-12-12T21:17:12Z 182.50 2027-12-12T21:17:14Z 181.50 2027-12-12T21:17:17Z 180.40 2027-12-12T21:17:19Z 179.90 2027-12-12T21:17:20Z 179.60 2027-12-12T21:17:21Z 179.20 2027-12-12T21:17:22Z 177.90 2027-12-12T21:17:26Z 177.60 2027-12-12T21:17:27Z 176.60 2027-12-12T21:17:29Z 176.20 2027-12-12T21:17:30Z 175.80 2027-12-12T21:17:31Z 174.80 2027-12-12T21:17:34Z 173.70 2027-12-12T21:17:37Z 173.40 2027-12-12T21:17:38Z 172.90 2027-12-12T21:17:39Z 172.20 2027-12-12T21:17:41Z 172.00 2027-12-12T21:17:42Z 171.40 2027-12-12T21:17:44Z 170.50 2027-12-12T21:17:47Z 170.20 2027-12-12T21:17:48Z 169.20 2027-12-12T21:17:50Z 168.50 2027-12-12T21:17:51Z 168.10 2027-12-12T21:17:52Z 167.60 2027-12-12T21:17:53Z 167.10 2027-12-12T21:17:54Z 166.20 2027-12-12T21:17:56Z 165.30 2027-12-12T21:17:58Z 164.70 2027-12-12T21:17:59Z 163.50 2027-12-12T21:18:01Z 162.70 2027-12-12T21:18:03Z 162.10 2027-12-12T21:18:04Z 161.30 2027-12-12T21:18:06Z 161.00 2027-12-12T21:18:07Z 159.40 2027-12-12T21:18:12Z 159.10 2027-12-12T21:18:13Z 158.80 2027-12-12T21:18:14Z 157.80 2027-12-12T21:18:16Z 157.30 2027-12-12T21:18:18Z 157.00 2027-12-12T21:18:20Z 156.40 2027-12-12T21:18:21Z 156.10 2027-12-12T21:18:22Z 155.90 2027-12-12T21:18:23Z 155.60 2027-12-12T21:18:24Z 154.80 2027-12-12T21:18:26Z 154.80 2027-12-12T21:18:28Z 154.50 2027-12-12T21:18:29Z 154.00 2027-12-12T21:18:32Z 152.80 2027-12-12T21:18:34Z 152.00 2027-12-12T21:18:37Z 151.30 2027-12-12T21:18:39Z 150.80 2027-12-12T21:18:41Z 150.30 2027-12-12T21:18:43Z 150.00 2027-12-12T21:18:44Z 149.80 2027-12-12T21:18:45Z 149.40 2027-12-12T21:18:46Z 148.80 2027-12-12T21:18:48Z 148.60 2027-12-12T21:18:49Z 147.50 2027-12-12T21:18:51Z 147.20 2027-12-12T21:18:52Z 146.70 2027-12-12T21:18:53Z 145.50 2027-12-12T21:18:56Z 145.20 2027-12-12T21:18:57Z 145.00 2027-12-12T21:18:58Z 144.80 2027-12-12T21:19:00Z 144.50 2027-12-12T21:19:02Z 144.30 2027-12-12T21:19:03Z 144.20 2027-12-12T21:19:04Z 144.10 2027-12-12T21:19:05Z 144.00 2027-12-12T21:19:06Z 143.90 2027-12-12T21:19:08Z 143.80 2027-12-12T21:19:09Z 143.90 2027-12-12T21:19:11Z 144.20 2027-12-12T21:19:12Z 145.00 2027-12-12T21:19:14Z 145.50 2027-12-12T21:19:16Z 145.60 2027-12-12T21:19:18Z 145.50 2027-12-12T21:19:20Z 145.80 2027-12-12T21:19:21Z 145.40 2027-12-12T21:19:22Z 145.50 2027-12-12T21:19:24Z 145.30 2027-12-12T21:19:26Z 145.20 2027-12-12T21:19:27Z 144.70 2027-12-12T21:19:29Z 144.00 2027-12-12T21:19:32Z 142.50 2027-12-12T21:19:38Z 142.20 2027-12-12T21:19:41Z 142.10 2027-12-12T21:19:43Z 142.20 2027-12-12T21:19:46Z 142.10 2027-12-12T21:19:47Z 141.80 2027-12-12T21:19:49Z 141.40 2027-12-12T21:19:50Z 141.20 2027-12-12T21:19:51Z 140.30 2027-12-12T21:19:54Z 139.70 2027-12-12T21:19:56Z 139.30 2027-12-12T21:20:00Z 138.10 2027-12-12T21:20:05Z 137.50 2027-12-12T21:20:06Z 136.60 2027-12-12T21:20:08Z 136.30 2027-12-12T21:20:09Z 136.20 2027-12-12T21:20:10Z 136.30 2027-12-12T21:20:11Z 136.50 2027-12-12T21:20:12Z 136.50 2027-12-12T21:20:14Z 136.40 2027-12-12T21:20:15Z 136.30 2027-12-12T21:20:16Z 136.30 2027-12-12T21:20:17Z 135.80 2027-12-12T21:20:18Z 135.70 2027-12-12T21:20:19Z 135.30 2027-12-12T21:20:21Z 135.10 2027-12-12T21:20:23Z 134.90 2027-12-12T21:20:25Z 134.70 2027-12-12T21:20:26Z 134.60 2027-12-12T21:20:29Z 134.70 2027-12-12T21:20:31Z 135.40 2027-12-12T21:20:35Z 135.80 2027-12-12T21:20:37Z 136.30 2027-12-12T21:20:39Z 136.90 2027-12-12T21:20:42Z 136.60 2027-12-12T21:20:45Z 136.50 2027-12-12T21:20:47Z 136.10 2027-12-12T21:20:49Z 135.80 2027-12-12T21:20:52Z 135.80 2027-12-12T21:20:53Z 135.50 2027-12-12T21:20:54Z 135.50 2027-12-12T21:20:56Z 135.30 2027-12-12T21:20:58Z 135.00 2027-12-12T21:21:00Z 134.30 2027-12-12T21:21:02Z 134.00 2027-12-12T21:21:04Z 134.70 2027-12-12T21:21:08Z 134.50 2027-12-12T21:21:15Z 133.70 2027-12-12T21:21:18Z 133.10 2027-12-12T21:21:20Z 132.10 2027-12-12T21:21:23Z 130.20 2027-12-12T21:21:28Z 128.40 2027-12-12T21:21:32Z 128.10 2027-12-12T21:21:33Z 127.50 2027-12-12T21:21:35Z 127.50 2027-12-12T21:21:36Z 127.70 2027-12-12T21:21:38Z 127.90 2027-12-12T21:21:39Z 128.50 2027-12-12T21:21:40Z 129.00 2027-12-12T21:21:42Z 129.20 2027-12-12T21:21:43Z 130.90 2027-12-12T21:21:48Z 131.80 2027-12-12T21:21:50Z 132.90 2027-12-12T21:21:53Z 133.40 2027-12-12T21:21:54Z 133.40 2027-12-12T21:21:55Z 133.80 2027-12-12T21:21:57Z 133.00 2027-12-12T21:22:00Z 132.50 2027-12-12T21:22:02Z 132.00 2027-12-12T21:22:03Z 131.60 2027-12-12T21:22:04Z 130.90 2027-12-12T21:22:05Z 130.60 2027-12-12T21:22:06Z 129.80 2027-12-12T21:22:09Z 129.50 2027-12-12T21:22:10Z 129.40 2027-12-12T21:22:11Z 128.80 2027-12-12T21:22:12Z 128.60 2027-12-12T21:22:13Z 127.80 2027-12-12T21:22:16Z 127.50 2027-12-12T21:22:17Z 126.80 2027-12-12T21:22:22Z 127.40 2027-12-12T21:22:23Z 127.10 2027-12-12T21:22:27Z 128.10 2027-12-12T21:22:30Z 128.10 2027-12-12T21:22:33Z 128.20 2027-12-12T21:22:36Z 127.50 2027-12-12T21:22:38Z 126.40 2027-12-12T21:22:40Z 124.80 2027-12-12T21:22:43Z 124.60 2027-12-12T21:22:44Z 123.70 2027-12-12T21:22:46Z 123.10 2027-12-12T21:22:48Z 123.10 2027-12-12T21:22:50Z 123.70 2027-12-12T21:22:52Z 123.90 2027-12-12T21:22:53Z 124.00 2027-12-12T21:22:54Z 125.70 2027-12-12T21:22:58Z 125.80 2027-12-12T21:22:59Z 126.00 2027-12-12T21:23:00Z 126.70 2027-12-12T21:23:04Z 126.70 2027-12-12T21:23:05Z 126.20 2027-12-12T21:23:07Z 123.40 2027-12-12T21:23:10Z 122.30 2027-12-12T21:23:11Z 121.20 2027-12-12T21:23:12Z 119.90 2027-12-12T21:23:13Z 117.50 2027-12-12T21:23:15Z 115.60 2027-12-12T21:23:16Z 111.30 2027-12-12T21:23:18Z 109.10 2027-12-12T21:23:19Z 107.10 2027-12-12T21:23:20Z 105.30 2027-12-12T21:23:21Z 104.40 2027-12-12T21:23:22Z 103.50 2027-12-12T21:23:23Z 103.10 2027-12-12T21:23:24Z 102.70 2027-12-12T21:23:25Z 102.30 2027-12-12T21:23:26Z 100.80 2027-12-12T21:23:28Z 99.60 2027-12-12T21:23:29Z 98.50 2027-12-12T21:23:30Z 97.40 2027-12-12T21:23:31Z 96.30 2027-12-12T21:23:32Z 95.30 2027-12-12T21:23:33Z 94.30 2027-12-12T21:23:34Z 93.40 2027-12-12T21:23:35Z 92.80 2027-12-12T21:23:36Z 91.80 2027-12-12T21:23:38Z 91.40 2027-12-12T21:23:39Z 91.40 2027-12-12T21:23:40Z 91.40 2027-12-12T21:23:41Z 91.50 2027-12-12T21:23:43Z 91.50 2027-12-12T21:23:44Z 91.60 2027-12-12T21:23:46Z 91.60 2027-12-12T21:23:47Z 91.80 2027-12-12T21:23:49Z 93.00 2027-12-12T21:23:53Z 94.30 2027-12-12T21:23:56Z 95.40 2027-12-12T21:23:59Z 96.00 2027-12-12T21:24:02Z 96.30 2027-12-12T21:24:06Z 96.40 2027-12-12T21:24:07Z 96.60 2027-12-12T21:24:09Z 97.00 2027-12-12T21:24:12Z 97.20 2027-12-12T21:24:13Z 97.40 2027-12-12T21:24:14Z 99.00 2027-12-12T21:24:20Z 99.20 2027-12-12T21:24:21Z 99.70 2027-12-12T21:24:23Z 100.00 2027-12-12T21:24:25Z 100.30 2027-12-12T21:24:29Z 100.30 2027-12-12T21:24:30Z 100.30 2027-12-12T21:24:31Z 100.30 2027-12-12T21:24:33Z 100.20 2027-12-12T21:24:38Z 100.10 2027-12-12T21:24:39Z 99.20 2027-12-12T21:24:44Z 99.00 2027-12-12T21:24:45Z 98.40 2027-12-12T21:24:48Z 98.30 2027-12-12T21:24:49Z 98.30 2027-12-12T21:24:50Z 98.30 2027-12-12T21:24:54Z 98.40 2027-12-12T21:24:55Z 99.60 2027-12-12T21:25:01Z 99.80 2027-12-12T21:25:02Z 100.20 2027-12-12T21:25:05Z 100.00 2027-12-12T21:25:11Z 98.20 2027-12-12T21:25:18Z 97.80 2027-12-12T21:25:19Z 96.70 2027-12-12T21:25:22Z 96.50 2027-12-12T21:25:23Z 96.30 2027-12-12T21:25:24Z 96.10 2027-12-12T21:25:26Z 96.10 2027-12-12T21:25:27Z 96.10 2027-12-12T21:25:28Z 96.10 2027-12-12T21:25:30Z 96.10 2027-12-12T21:25:31Z 96.00 2027-12-12T21:25:34Z 95.20 2027-12-12T21:25:40Z 94.80 2027-12-12T21:25:41Z 94.10 2027-12-12T21:25:43Z 93.50 2027-12-12T21:25:48Z 93.20 2027-12-12T21:25:49Z 91.70 2027-12-12T21:25:55Z 90.20 2027-12-12T21:26:02Z 91.00 2027-12-12T21:26:05Z 91.40 2027-12-12T21:26:06Z 92.30 2027-12-12T21:26:08Z 93.00 2027-12-12T21:26:10Z 92.10 2027-12-12T21:26:14Z 91.20 2027-12-12T21:26:16Z 90.90 2027-12-12T21:26:17Z 90.50 2027-12-12T21:26:19Z 90.50 2027-12-12T21:26:20Z 90.60 2027-12-12T21:26:22Z 91.30 2027-12-12T21:26:25Z 92.20 2027-12-12T21:26:28Z 93.10 2027-12-12T21:26:31Z 93.30 2027-12-12T21:26:32Z 94.00 2027-12-12T21:26:36Z 94.20 2027-12-12T21:26:37Z 94.40 2027-12-12T21:26:38Z 92.80 2027-12-12T21:26:41Z 92.00 2027-12-12T21:26:45Z 90.60 2027-12-12T21:26:52Z 89.10 2027-12-12T21:27:00Z 88.70 2027-12-12T21:27:04Z 88.00 2027-12-12T21:27:08Z 87.50 2027-12-12T21:27:10Z 86.90 2027-12-12T21:27:13Z 86.90 2027-12-12T21:27:16Z 86.80 2027-12-12T21:27:18Z 86.80 2027-12-12T21:27:20Z 86.00 2019-02-10T10:09:12Z 85.60 2019-02-10T10:09:13Z 85.40 2019-02-10T10:09:14Z 84.40 2019-02-10T10:09:16Z 83.80 2019-02-10T10:09:17Z 82.40 2019-02-10T10:09:19Z 81.00 2019-02-10T10:09:22Z 80.60 2019-02-10T10:09:24Z 80.40 2019-02-10T10:09:27Z 80.20 2019-02-10T10:09:30Z 80.20 2019-02-10T10:09:31Z 80.60 2019-02-10T10:09:33Z 80.80 2019-02-10T10:09:35Z 80.80 2019-02-10T10:09:36Z 80.80 2019-02-10T10:09:41Z 80.80 2019-02-10T10:09:44Z 80.40 2019-02-10T10:09:49Z 80.40 2019-02-10T10:09:51Z 81.80 2019-02-10T10:09:58Z 81.40 2019-02-10T10:10:02Z 80.60 2019-02-10T10:10:06Z 80.00 2019-02-10T10:10:10Z 80.60 2019-02-10T10:10:33Z 80.20 2019-02-10T10:10:35Z 80.00 2019-02-10T10:10:37Z 81.20 2019-02-10T10:10:43Z 81.40 2019-02-10T10:10:44Z 81.40 2019-02-10T10:10:49Z 81.60 2019-02-10T10:10:51Z 81.60 2019-02-10T10:10:58Z 81.60 2019-02-10T10:11:03Z 81.60 2019-02-10T10:11:06Z 81.40 2019-02-10T10:11:07Z 81.60 2019-02-10T10:11:09Z 81.80 2019-02-10T10:11:12Z 81.80 2019-02-10T10:11:13Z 81.60 2019-02-10T10:11:22Z 81.40 2019-02-10T10:11:28Z 81.40 2019-02-10T10:11:35Z 81.20 2019-02-10T10:11:37Z 80.60 2019-02-10T10:11:45Z 80.60 2019-02-10T10:11:52Z 80.80 2019-02-10T10:11:55Z 81.00 2019-02-10T10:11:59Z 81.00 2019-02-10T10:12:02Z 81.00 2019-02-10T10:12:03Z 81.00 2019-02-10T10:12:05Z 81.00 2019-02-10T10:12:07Z 81.00 2019-02-10T10:12:10Z 81.00 2019-02-10T10:12:13Z 81.20 2019-02-10T10:12:18Z 81.60 2019-02-10T10:12:21Z 81.40 2019-02-10T10:12:23Z 81.00 2019-02-10T10:12:25Z 80.80 2019-02-10T10:12:26Z 81.20 2019-02-10T10:12:28Z 81.00 2019-02-10T10:12:36Z 81.00 2019-02-10T10:12:37Z 81.00 2019-02-10T10:12:39Z 81.40 2019-02-10T10:12:43Z 81.60 2019-02-10T10:12:50Z 81.60 2019-02-10T10:12:56Z 81.60 2019-02-10T10:13:02Z 81.60 2019-02-10T10:13:03Z 81.40 2019-02-10T10:13:05Z 81.20 2019-02-10T10:13:08Z 81.00 2019-02-10T10:13:12Z 81.00 2019-02-10T10:13:20Z 81.00 2019-02-10T10:13:22Z 81.60 2019-02-10T10:13:31Z 81.60 2019-02-10T10:13:40Z 81.40 2019-02-10T10:13:50Z 81.20 2019-02-10T10:13:57Z 82.00 2019-02-10T10:14:04Z 82.20 2019-02-10T10:14:06Z 82.60 2019-02-10T10:14:09Z 83.40 2019-02-10T10:14:11Z 84.60 2019-02-10T10:14:13Z 85.60 2019-02-10T10:14:15Z 86.40 2019-02-10T10:14:17Z 87.00 2019-02-10T10:14:18Z 88.40 2019-02-10T10:14:20Z 89.60 2019-02-10T10:14:23Z 90.80 2019-02-10T10:14:26Z 91.20 2019-02-10T10:14:27Z 92.00 2019-02-10T10:14:30Z 92.00 2019-02-10T10:14:31Z 92.20 2019-02-10T10:14:34Z 92.20 2019-02-10T10:14:35Z 92.20 2019-02-10T10:14:37Z 92.00 2019-02-10T10:14:41Z 91.80 2019-02-10T10:14:48Z 91.80 2019-02-10T10:14:53Z 91.80 2019-02-10T10:14:54Z 92.00 2019-02-10T10:14:57Z 92.20 2019-02-10T10:14:59Z 92.40 2019-02-10T10:15:02Z 92.40 2019-02-10T10:15:03Z 92.40 2019-02-10T10:15:06Z 92.40 2019-02-10T10:15:07Z 92.60 2019-02-10T10:15:11Z 92.80 2019-02-10T10:15:13Z 93.00 2019-02-10T10:15:16Z 93.20 2019-02-10T10:15:18Z 93.40 2019-02-10T10:15:22Z 93.40 2019-02-10T10:15:25Z 93.40 2019-02-10T10:15:29Z 93.40 2019-02-10T10:15:30Z 93.40 2019-02-10T10:15:32Z 93.40 2019-02-10T10:15:33Z 93.80 2019-02-10T10:15:35Z 94.00 2019-02-10T10:15:37Z