YouTrack.es 2026-06-28T17:58:01Z https://www.youtrack.es YouTrack.es 143.25 2016-07-24T14:24:43.813Z 147.00 2016-07-24T14:24:54.024Z 149.75 2016-07-24T14:25:32.725Z 151.00 2016-07-24T14:25:43.716Z 151.00 2016-07-24T14:26:30.690Z 148.52 2016-07-24T14:26:40.692Z 150.93 2016-07-24T14:26:50.744Z 151.06 2016-07-24T14:27:00.744Z 155.16 2016-07-24T14:27:10.760Z 159.96 2016-07-24T14:27:21.742Z 160.95 2016-07-24T14:27:32.703Z 164.67 2016-07-24T14:27:42.703Z 161.07 2016-07-24T14:27:52.722Z 166.00 2016-07-24T14:28:03.690Z 166.99 2016-07-24T14:28:13.698Z 164.00 2016-07-24T14:28:24.713Z 167.25 2016-07-24T14:28:34.787Z 169.06 2016-07-24T14:28:45.767Z 165.17 2016-07-24T14:28:56.685Z 163.69 2016-07-24T14:29:06.764Z 166.01 2016-07-24T14:29:17.685Z 166.69 2016-07-24T14:29:27.696Z 175.37 2016-07-24T14:29:37.741Z 177.89 2016-07-24T14:29:47.745Z 174.25 2016-07-24T14:29:57.751Z 173.03 2016-07-24T14:30:08.756Z 168.00 2016-07-24T14:30:19.683Z 171.62 2016-07-24T14:30:29.737Z 177.88 2016-07-24T14:30:39.738Z 177.86 2016-07-24T14:30:50.741Z 176.77 2016-07-24T14:31:01.755Z 179.77 2016-07-24T14:31:11.763Z 180.89 2016-07-24T14:31:22.733Z 180.25 2016-07-24T14:31:32.738Z 178.99 2016-07-24T14:31:42.738Z 179.05 2016-07-24T14:31:52.754Z 178.18 2016-07-24T14:32:03.689Z 173.56 2016-07-24T14:32:13.748Z 172.00 2016-07-24T14:32:24.741Z 173.72 2016-07-24T14:32:35.737Z 175.20 2016-07-24T14:32:46.748Z 176.72 2016-07-24T14:32:56.754Z 175.99 2016-07-24T14:33:07.738Z 172.25 2016-07-24T14:33:17.748Z 172.82 2016-07-24T14:33:27.748Z 173.06 2016-07-24T14:33:37.759Z 173.06 2016-07-24T14:33:48.735Z 173.93 2016-07-24T14:33:58.764Z 171.00 2016-07-24T14:34:09.742Z 170.02 2016-07-24T14:34:19.767Z 171.19 2016-07-24T14:34:30.742Z 169.00 2016-07-24T14:38:11.737Z 167.93 2016-07-24T14:38:21.751Z 165.12 2016-07-24T14:38:32.743Z 167.99 2016-07-24T14:38:42.753Z 166.06 2016-07-24T14:38:53.735Z 166.98 2016-07-24T14:39:03.738Z 168.76 2016-07-24T14:39:14.735Z 164.97 2016-07-24T14:39:25.735Z 163.15 2016-07-24T14:39:35.746Z 164.18 2016-07-24T14:39:45.758Z 164.75 2016-07-24T14:39:56.737Z 164.77 2016-07-24T14:40:06.751Z 166.13 2016-07-24T14:40:17.693Z 168.53 2016-07-24T14:40:27.737Z 169.00 2016-07-24T14:40:37.776Z 170.24 2016-07-24T14:40:48.736Z 170.03 2016-07-24T14:40:58.743Z 174.68 2016-07-24T14:41:09.735Z 171.49 2016-07-24T14:41:19.750Z 176.76 2016-07-24T14:41:30.740Z 174.77 2016-07-24T14:41:40.746Z 172.89 2016-07-24T14:41:50.749Z 173.08 2016-07-24T14:42:01.776Z 171.00 2016-07-24T14:42:12.743Z 171.00 2016-07-24T14:45:48.729Z 167.30 2016-07-24T14:45:58.737Z 173.92 2016-07-24T14:46:08.740Z 177.56 2016-07-24T14:46:18.745Z 175.26 2016-07-24T14:46:29.739Z 173.78 2016-07-24T14:46:40.743Z 169.52 2016-07-24T14:46:50.751Z 166.06 2016-07-24T14:47:01.734Z 164.01 2016-07-24T14:47:11.743Z 166.35 2016-07-24T14:47:21.747Z 161.09 2016-07-24T14:47:32.775Z 165.97 2016-07-24T14:47:43.734Z 160.00 2016-07-24T14:47:53.766Z 162.00 2016-07-24T14:48:10.737Z 164.81 2016-07-24T14:48:24.744Z 167.50 2016-07-24T14:48:45.739Z 169.00 2016-07-24T14:48:55.771Z 169.00 2016-07-24T14:51:41.737Z 167.94 2016-07-24T14:51:52.747Z 176.67 2016-07-24T14:52:03.740Z 178.51 2016-07-24T14:52:13.757Z 182.81 2016-07-24T14:52:24.750Z 187.75 2016-07-24T14:52:34.753Z 192.81 2016-07-24T14:52:45.734Z 190.00 2016-07-24T14:52:56.744Z 194.91 2016-07-24T14:53:07.736Z 194.50 2016-07-24T14:53:17.736Z 197.73 2016-07-24T14:53:27.751Z 201.24 2016-07-24T14:53:38.891Z 202.05 2016-07-24T14:53:49.741Z 206.25 2016-07-24T14:54:00.736Z 207.75 2016-07-24T14:54:10.742Z 211.98 2016-07-24T14:54:21.740Z 216.86 2016-07-24T14:54:32.734Z 218.69 2016-07-24T14:54:42.747Z 215.66 2016-07-24T14:54:52.758Z 212.87 2016-07-24T14:55:03.728Z 213.78 2016-07-24T14:55:13.730Z 221.81 2016-07-24T14:55:23.730Z 223.20 2016-07-24T14:55:33.732Z 221.00 2016-07-24T14:55:44.729Z 222.94 2016-07-24T14:55:54.732Z 227.67 2016-07-24T14:56:04.760Z 227.02 2016-07-24T14:56:14.781Z 227.25 2016-07-24T14:56:26.747Z 226.00 2016-07-24T14:56:37.735Z 229.42 2016-07-24T15:01:35.729Z 232.00 2016-07-24T15:01:45.729Z 234.00 2016-07-24T15:01:56.739Z 233.98 2016-07-24T15:02:07.740Z 234.00 2016-07-24T15:02:17.754Z 235.19 2016-07-24T15:02:27.771Z 231.27 2016-07-24T15:02:38.797Z 228.00 2016-07-24T15:02:49.778Z 226.25 2016-07-24T15:03:00.741Z 230.00 2016-07-24T15:03:10.761Z 228.00 2016-07-24T15:03:21.744Z 228.37 2016-07-24T15:03:31.745Z 232.24 2016-07-24T15:03:42.736Z 229.24 2016-07-24T15:03:52.743Z 231.22 2016-07-24T15:04:02.753Z 231.06 2016-07-24T15:04:13.733Z 231.99 2016-07-24T15:04:24.749Z 230.77 2016-07-24T15:04:35.742Z 230.06 2016-07-24T15:04:46.742Z 227.19 2016-07-24T15:04:57.734Z 229.69 2016-07-24T15:05:08.727Z 227.21 2016-07-24T15:05:19.775Z 228.07 2016-07-24T15:05:30.776Z 223.30 2016-07-24T15:05:41.742Z 225.20 2016-07-24T15:05:52.728Z 222.75 2016-07-24T15:06:03.737Z 219.13 2016-07-24T15:06:14.743Z 218.26 2016-07-24T15:06:25.726Z 217.07 2016-07-24T15:06:35.728Z 219.75 2016-07-24T15:06:50.728Z 221.00 2016-07-24T15:07:00.744Z 217.31 2016-07-24T15:09:32.746Z 213.00 2016-07-24T15:09:43.748Z 209.08 2016-07-24T15:09:54.750Z 207.02 2016-07-24T15:10:05.694Z 209.51 2016-07-24T15:10:15.721Z 210.77 2016-07-24T15:10:26.717Z 207.31 2016-07-24T15:10:37.711Z 212.30 2016-07-24T15:10:47.711Z 205.89 2016-07-24T15:10:58.680Z 205.94 2016-07-24T15:11:08.703Z 207.02 2016-07-24T15:11:18.712Z 212.73 2016-07-24T15:11:28.712Z 212.00 2016-07-24T15:11:38.713Z 211.94 2016-07-24T15:16:26.745Z 218.97 2016-07-24T15:16:37.724Z 217.00 2016-07-24T15:16:47.731Z 211.18 2016-07-24T15:16:58.740Z 211.69 2016-07-24T15:17:09.744Z 215.49 2016-07-24T15:17:20.738Z 213.43 2016-07-24T15:17:31.738Z 219.93 2016-07-24T15:17:41.744Z 220.00 2016-07-24T15:17:52.733Z 221.34 2016-07-24T15:18:03.741Z 220.23 2016-07-24T15:18:14.724Z 219.75 2016-07-24T15:18:25.731Z 221.00 2016-07-24T15:18:48.742Z 224.03 2016-07-24T15:18:59.741Z 226.92 2016-07-24T15:19:10.733Z 228.00 2016-07-24T15:19:20.742Z 228.00 2016-07-24T15:19:37.734Z 231.95 2016-07-24T15:19:48.731Z 231.81 2016-07-24T15:19:59.750Z 232.00 2016-07-24T15:20:11.736Z 229.94 2016-07-24T15:20:21.751Z 243.59 2016-07-24T15:20:32.748Z 248.75 2016-07-24T15:27:24.727Z 252.41 2016-07-24T15:27:34.740Z 252.27 2016-07-24T15:27:44.741Z 252.00 2016-07-24T15:27:55.732Z 252.31 2016-07-24T15:28:05.742Z 257.94 2016-07-24T15:28:16.741Z 259.00 2016-07-24T15:28:27.724Z 255.44 2016-07-24T15:28:42.740Z 259.99 2016-07-24T15:28:52.741Z 264.53 2016-07-24T15:29:03.732Z 270.05 2016-07-24T15:29:14.725Z 274.67 2016-07-24T15:29:24.733Z 276.92 2016-07-24T15:29:34.743Z 276.50 2016-07-24T15:30:03.727Z 284.15 2016-07-24T15:30:13.727Z 288.92 2016-07-24T15:30:24.748Z 286.79 2016-07-24T15:30:34.750Z 293.07 2016-07-24T15:30:45.739Z 293.21 2016-07-24T15:30:55.755Z 294.00 2016-07-24T15:31:06.740Z 296.20 2016-07-24T15:31:17.731Z 284.18 2016-07-24T15:31:28.596Z 292.51 2016-07-24T15:31:39.610Z 295.74 2016-07-24T15:31:50.592Z 296.77 2016-07-24T15:32:00.601Z 301.00 2016-07-24T15:32:11.596Z 297.24 2016-07-24T15:32:21.608Z 297.00 2016-07-24T15:32:31.608Z 297.75 2016-07-24T15:33:15.600Z 297.00 2016-07-24T15:33:26.574Z 301.50 2016-07-24T15:45:12.574Z 300.04 2016-07-24T15:45:22.596Z 298.33 2016-07-24T15:45:33.589Z 298.28 2016-07-24T15:45:43.590Z 300.74 2016-07-24T15:45:53.596Z 295.48 2016-07-24T15:46:04.597Z 296.98 2016-07-24T15:46:15.575Z 297.02 2016-07-24T15:46:25.575Z 286.71 2016-07-24T15:46:35.582Z 285.62 2016-07-24T15:46:45.588Z 293.32 2016-07-24T15:46:55.589Z 291.09 2016-07-24T15:47:06.589Z 283.49 2016-07-24T15:47:16.592Z 288.85 2016-07-24T15:47:27.587Z 290.25 2016-07-24T15:47:38.593Z 289.13 2016-07-24T15:47:49.615Z 284.06 2016-07-24T15:48:00.573Z 285.76 2016-07-24T15:48:10.575Z 288.16 2016-07-24T15:48:20.591Z 292.86 2016-07-24T15:48:31.540Z 295.55 2016-07-24T15:48:41.592Z 297.73 2016-07-24T15:48:51.596Z 299.22 2016-07-24T15:49:01.683Z 294.75 2016-07-24T15:49:12.566Z 291.01 2016-07-24T15:49:22.597Z 290.86 2016-07-24T15:49:32.598Z 291.18 2016-07-24T15:49:43.584Z 291.58 2016-07-24T15:49:53.603Z 290.57 2016-07-24T15:50:04.537Z 291.31 2016-07-24T15:50:14.971Z 294.00 2016-07-24T15:50:25.012Z 285.80 2016-07-24T15:50:36.035Z 291.32 2016-07-24T15:50:47.037Z 292.75 2016-07-24T15:50:58.014Z 292.02 2016-07-24T15:57:15.949Z 293.61 2016-07-24T15:57:26.018Z 292.68 2016-07-24T15:57:36.021Z 293.75 2016-07-24T15:57:46.984Z 290.81 2016-07-24T15:57:56.990Z 293.99 2016-07-24T15:58:07.949Z 295.19 2016-07-24T15:58:17.959Z 292.19 2016-07-24T15:58:28.975Z 294.12 2016-07-24T15:58:38.985Z 289.25 2016-07-24T15:58:48.990Z 288.89 2016-07-24T15:58:59.019Z 288.81 2016-07-24T15:59:09.023Z 284.75 2016-07-24T15:59:20.017Z 282.00 2016-07-24T15:59:30.242Z 282.02 2016-07-24T15:59:40.996Z 282.00 2016-07-24T15:59:51.952Z 281.26 2016-07-24T16:00:01.954Z 280.25 2016-07-24T16:00:54.045Z 281.00 2016-07-24T16:01:04.961Z 278.34 2016-07-24T16:01:14.968Z 273.01 2016-07-24T16:01:24.983Z 269.00 2016-07-24T16:01:36.015Z 269.24 2016-07-24T16:01:46.030Z 265.32 2016-07-24T16:01:56.047Z 263.32 2016-07-24T16:02:07.010Z 258.88 2016-07-24T16:02:17.029Z 257.99 2016-07-24T16:02:27.037Z 254.81 2016-07-24T16:02:38.023Z 253.05 2016-07-24T16:02:48.025Z 252.00 2016-07-24T16:02:59.011Z 245.96 2016-07-24T16:03:09.028Z 240.07 2016-07-24T16:03:19.037Z 238.00 2016-07-24T16:03:29.037Z 235.06 2016-07-24T16:03:40.051Z 231.02 2016-07-24T16:03:50.995Z 230.02 2016-07-24T16:04:01.016Z 227.94 2016-07-24T16:04:11.036Z 228.76 2016-07-24T16:04:22.029Z 229.81 2016-07-24T16:04:32.035Z 226.07 2016-07-24T16:04:43.021Z 223.32 2016-07-24T16:04:53.025Z 221.50 2016-07-24T16:05:04.026Z 220.00 2016-07-24T16:05:14.970Z 219.00 2016-07-24T16:05:25.038Z 221.23 2016-07-24T16:05:36.017Z 214.39 2016-07-24T16:05:46.045Z 212.19 2016-07-24T16:05:57.028Z 211.00 2016-07-24T16:06:08.023Z 209.02 2016-07-24T16:06:18.044Z 206.82 2016-07-24T16:06:29.040Z 204.00 2016-07-24T16:06:39.041Z 202.06 2016-07-24T16:06:50.032Z 200.06 2016-07-24T16:07:01.033Z 197.99 2016-07-24T16:07:12.029Z 194.27 2016-07-24T16:07:22.030Z 194.00 2016-07-24T16:07:33.043Z 192.00 2016-07-24T16:07:44.033Z 191.06 2016-07-24T16:07:54.118Z 192.75 2016-07-24T16:08:05.977Z 192.25 2016-07-24T16:10:04.013Z 196.01 2016-07-24T16:10:15.006Z 195.02 2016-07-24T16:10:25.014Z 188.56 2016-07-24T16:10:36.032Z 190.03 2016-07-24T16:10:46.943Z 193.54 2016-07-24T16:10:56.944Z 196.05 2016-07-24T16:11:06.983Z 193.02 2016-07-24T16:11:17.974Z 194.48 2016-07-24T16:11:27.975Z 189.08 2016-07-24T16:11:37.998Z 188.06 2016-07-24T16:11:48.999Z 188.94 2016-07-24T16:12:04.982Z 188.75 2016-07-24T16:12:15.974Z 189.94 2016-07-24T16:13:34.111Z 188.95 2016-07-24T16:13:44.984Z 187.00 2016-07-24T16:14:29.011Z 187.00 2016-07-24T16:14:39.960Z 186.05 2016-07-24T16:14:49.968Z 188.94 2016-07-24T16:14:59.972Z 192.67 2016-07-24T16:15:09.988Z 189.14 2016-07-24T16:15:21.006Z 188.07 2016-07-24T16:15:31.985Z 190.31 2016-07-24T16:15:43.002Z 192.06 2016-07-24T16:15:53.980Z 198.73 2016-07-24T16:16:03.984Z 198.82 2016-07-24T16:16:15.013Z 198.50 2016-07-24T16:16:25.024Z 198.87 2016-07-24T16:16:35.838Z 199.75 2016-07-24T16:16:46.826Z 196.02 2016-07-24T16:16:56.826Z 193.07 2016-07-24T16:17:06.827Z 188.88 2016-07-24T16:17:16.833Z 188.00 2016-07-24T16:17:26.843Z 186.27 2016-07-24T16:17:37.840Z 186.00 2016-07-24T16:17:48.815Z 187.88 2016-07-24T16:18:56.849Z 189.69 2016-07-24T16:19:07.794Z 184.29 2016-07-24T16:19:17.831Z 185.50 2016-07-24T16:19:28.294Z 187.92 2016-07-24T16:19:38.361Z 188.28 2016-07-24T16:19:49.316Z 189.07 2016-07-24T16:20:00.334Z 185.09 2016-07-24T16:20:11.320Z 184.98 2016-07-24T16:20:21.325Z 186.14 2016-07-24T16:20:32.312Z 185.00 2016-07-24T16:20:42.326Z 184.93 2016-07-24T16:20:53.321Z 186.82 2016-07-24T16:21:03.323Z 186.22 2016-07-24T16:21:14.311Z 176.44 2016-07-24T16:21:24.333Z 170.07 2016-07-24T16:21:35.322Z 174.14 2016-07-24T16:21:46.314Z 175.98 2016-07-24T16:21:56.332Z 170.31 2016-07-24T16:22:07.312Z 171.67 2016-07-24T16:22:18.314Z 171.11 2016-07-24T16:22:29.332Z 166.62 2016-07-24T16:22:40.313Z 163.19 2016-07-24T16:22:51.306Z 159.73 2016-07-24T16:23:01.330Z 161.11 2016-07-24T16:23:11.370Z 161.99 2016-07-24T16:23:22.305Z 159.31 2016-07-24T16:23:33.282Z 155.19 2016-07-24T16:23:43.303Z 153.69 2016-07-24T16:23:54.013Z 158.34 2016-07-24T16:24:04.338Z 162.00 2016-07-24T16:24:14.360Z 160.09 2016-07-24T16:24:25.514Z 155.70 2016-07-24T16:24:36.338Z 155.25 2016-07-24T16:24:46.341Z 154.00 2016-07-24T16:24:56.342Z 156.91 2016-07-24T16:25:07.332Z 153.94 2016-07-24T16:25:18.284Z 152.80 2016-07-24T16:25:28.338Z 153.00 2016-07-24T16:25:38.345Z 150.19 2016-07-24T16:25:48.359Z 152.25 2016-07-24T16:25:59.338Z 156.00 2016-07-24T16:26:10.336Z 159.93 2016-07-24T16:26:20.338Z 162.92 2016-07-24T16:26:30.339Z 160.08 2016-07-24T16:26:41.348Z 159.00 2016-07-24T16:26:51.360Z 156.02 2016-07-24T16:27:02.351Z 157.93 2016-07-24T16:27:12.361Z 155.02 2016-07-24T16:27:23.362Z 154.01 2016-07-24T16:27:33.367Z 158.67 2016-07-24T16:27:44.327Z 155.24 2016-07-24T16:27:54.356Z 158.83 2016-07-24T16:28:05.364Z 162.95 2016-07-24T16:28:16.334Z 161.13 2016-07-24T16:28:26.350Z 161.20 2016-07-24T16:28:36.354Z 159.94 2016-07-24T16:28:47.348Z 160.00 2016-07-24T16:30:05.304Z 161.50 2016-07-24T16:30:15.361Z 155.50 2016-07-24T16:30:26.344Z 153.31 2016-07-24T16:30:36.347Z 151.00 2016-07-24T16:30:47.311Z 151.73 2016-07-24T16:30:57.336Z 154.93 2016-07-24T16:31:07.349Z 151.02 2016-07-24T16:31:18.351Z 146.91 2016-07-24T16:32:10.324Z 149.70 2016-07-24T16:32:21.308Z 154.91 2016-07-24T16:32:31.333Z 153.06 2016-07-24T16:32:41.352Z 153.98 2016-07-24T16:32:51.386Z 154.38 2016-07-24T16:33:02.325Z 157.99 2016-07-24T16:33:12.328Z 158.80 2016-07-24T16:33:23.344Z 159.75 2016-07-24T16:33:34.357Z 158.19 2016-07-24T16:33:44.386Z 157.75 2016-07-24T16:33:55.332Z 152.05 2016-07-24T16:34:06.345Z 152.02 2016-07-24T16:34:16.360Z 149.53 2016-07-24T16:34:26.361Z 151.34 2016-07-24T16:34:36.376Z 149.02 2016-07-24T16:34:47.344Z 150.18 2016-07-24T16:34:57.361Z 148.06 2016-07-24T16:35:08.386Z 149.95 2016-07-24T16:35:19.342Z 145.72 2016-07-24T16:35:30.339Z 147.73 2016-07-24T16:35:41.334Z 146.94 2016-07-24T16:35:52.290Z 138.60 2016-07-24T16:36:26.306Z 131.29 2016-07-24T16:36:36.313Z 130.75 2016-07-24T16:36:46.335Z 130.01 2016-07-24T16:36:57.286Z 128.00 2016-07-24T16:37:07.310Z 132.00 2016-07-24T16:37:18.296Z 129.50 2016-07-24T16:37:28.307Z 125.95 2016-07-24T16:37:39.308Z 127.94 2016-07-24T16:37:50.321Z 127.27 2016-07-24T16:38:01.305Z 120.22 2016-07-24T16:38:11.319Z 117.70 2016-07-24T16:38:21.328Z 121.54 2016-07-24T16:38:31.376Z 118.25 2016-07-24T16:38:42.303Z 118.97 2016-07-24T16:38:52.346Z 116.06 2016-07-24T16:39:03.302Z 116.00 2016-07-24T16:39:41.308Z 116.34 2016-07-24T16:39:52.291Z 112.52 2016-07-24T16:40:02.294Z 116.07 2016-07-24T16:40:12.294Z 113.02 2016-07-24T16:40:23.300Z 105.61 2016-07-24T16:40:33.324Z 102.71 2016-07-24T16:40:43.329Z 105.97 2016-07-24T16:40:54.326Z 106.00 2016-07-24T16:41:12.301Z 94.80 2016-07-24T16:41:23.286Z 86.20 2016-07-24T16:41:33.303Z 75.94 2016-07-24T16:41:43.316Z 71.96 2016-07-24T16:41:54.310Z 75.14 2016-07-24T16:42:04.335Z 87.63 2016-07-24T16:42:15.319Z 83.56 2016-07-24T16:42:26.321Z 78.06 2016-07-24T16:42:37.309Z 79.95 2016-07-24T16:42:48.290Z 77.01 2016-07-24T16:42:58.316Z 76.82 2016-07-24T16:43:09.286Z 69.63 2016-07-24T16:43:19.326Z 72.68 2016-07-24T16:43:29.328Z 78.25 2016-07-24T16:43:40.324Z 69.84 2016-07-24T16:43:50.325Z 69.08 2016-07-24T16:44:00.336Z 64.25 2016-07-24T16:44:11.334Z 56.45 2016-07-24T16:44:22.343Z 53.29 2016-07-24T16:44:33.335Z 49.07 2016-07-24T16:44:43.336Z 51.69 2016-07-24T16:44:53.352Z 50.00 2016-07-24T16:45:04.326Z 50.94 2016-07-24T16:46:44.307Z 48.02 2016-07-24T16:46:55.319Z 44.29 2016-07-24T16:47:06.324Z 40.08 2016-07-24T16:47:16.330Z 43.16 2016-07-24T16:47:26.334Z 41.68 2016-07-24T16:47:36.361Z 41.26 2016-07-24T16:47:47.351Z 38.27 2016-07-24T16:47:59.351Z 41.94 2016-07-24T16:48:10.340Z 33.04 2016-07-24T16:48:20.345Z 34.92 2016-07-24T16:48:31.293Z 37.00 2016-07-24T16:48:41.324Z 32.78 2016-07-24T16:48:51.336Z 36.86 2016-07-24T16:49:02.334Z 33.31 2016-07-24T16:49:13.336Z 31.25 2016-07-24T16:49:24.343Z 38.73 2016-07-24T16:49:35.347Z 38.02 2016-07-24T16:49:46.347Z 33.69 2016-07-24T16:51:45.335Z 29.33 2016-07-24T16:51:55.350Z 28.71 2016-07-24T16:52:06.334Z 29.93 2016-07-24T16:52:16.341Z 29.25 2016-07-24T16:52:27.347Z 28.64 2016-07-24T16:52:37.350Z 33.55 2016-07-24T16:52:48.338Z 29.30 2016-07-24T16:52:58.351Z 26.13 2016-07-24T16:53:09.338Z 24.27 2016-07-24T16:53:20.330Z 24.92 2016-07-24T16:53:31.324Z 26.99 2016-07-24T16:53:42.286Z 26.25 2016-07-24T16:54:07.337Z 25.25 2016-07-24T16:54:18.331Z 29.04 2016-07-24T16:54:29.304Z 31.29 2016-07-24T16:54:40.301Z 32.94 2016-07-24T16:54:50.307Z 33.24 2016-07-24T16:55:00.315Z 34.00 2016-07-24T16:55:10.334Z 33.02 2016-07-24T16:55:21.319Z 32.00 2016-07-24T16:55:31.344Z 34.22 2016-07-24T16:55:42.348Z 33.98 2016-07-24T16:55:53.306Z 35.01 2016-07-24T16:56:03.316Z 36.81 2016-07-24T16:56:13.335Z 35.99 2016-07-24T16:56:23.348Z 39.98 2016-07-24T16:56:34.329Z 39.27 2016-07-24T16:56:44.343Z 38.00 2016-07-24T16:56:55.328Z 36.32 2016-07-24T16:57:05.329Z 31.08 2016-07-24T16:57:15.329Z 31.23 2016-07-24T16:57:25.330Z 31.75 2016-07-24T16:57:35.359Z 31.23 2016-07-24T16:57:46.334Z 33.44 2016-07-24T16:57:57.299Z 31.06 2016-07-24T16:58:07.311Z 30.00 2016-07-24T16:58:17.591Z 31.00 2016-07-24T16:58:28.344Z 31.24 2016-07-24T16:58:39.283Z 32.24 2016-07-24T16:58:49.336Z 31.77 2016-07-24T16:58:59.617Z 30.00 2016-07-24T16:59:10.583Z 27.00 2016-07-24T16:59:21.622Z 29.75 2016-07-24T16:59:32.573Z 347.09 2016-10-23T06:34:04.740Z 341.75 2016-10-23T06:34:13.760Z 338.96 2016-10-23T06:34:22.769Z 337.25 2016-10-23T06:34:32.770Z 335.16 2016-10-23T06:34:42.748Z 335.31 2016-10-23T06:34:51.776Z 337.27 2016-10-23T06:35:00.800Z 338.01 2016-10-23T06:35:10.720Z 337.17 2016-10-23T06:35:19.739Z 339.01 2016-10-23T06:35:28.790Z 341.17 2016-10-23T06:35:38.485Z 346.04 2016-10-23T06:35:47.533Z 344.94 2016-10-23T06:35:57.524Z 344.50 2016-10-23T06:36:07.349Z 347.00 2016-10-23T06:36:17.325Z 347.00 2016-10-23T06:36:27.308Z 347.19 2016-10-23T06:36:36.325Z 342.57 2016-10-23T06:36:45.349Z 342.03 2016-10-23T06:36:55.304Z 343.69 2016-10-23T06:37:05.270Z 344.00 2016-10-23T06:37:14.287Z 342.99 2016-10-23T06:37:24.243Z 340.03 2016-10-23T06:37:33.294Z 348.67 2016-10-23T06:37:43.275Z 345.27 2016-10-23T06:37:52.285Z 350.12 2016-10-23T06:38:02.307Z 352.98 2016-10-23T06:38:12.304Z 353.00 2016-10-23T06:38:22.314Z 354.00 2016-10-23T06:38:32.255Z 349.83 2016-10-23T06:38:42.294Z 351.18 2016-10-23T06:38:52.284Z 350.00 2016-10-23T06:39:02.306Z 349.25 2016-10-23T06:40:19.296Z 350.75 2016-10-23T06:40:28.308Z 349.06 2016-10-23T06:40:37.314Z 342.26 2016-10-23T06:40:47.289Z 343.98 2016-10-23T06:40:56.324Z 340.94 2016-10-23T06:41:05.342Z 341.75 2016-10-23T06:41:15.314Z 339.77 2016-10-23T06:41:25.316Z 333.27 2016-10-23T06:41:35.324Z 327.89 2016-10-23T06:41:45.334Z 328.79 2016-10-23T06:41:54.350Z 325.24 2016-10-23T06:42:04.315Z 326.26 2016-10-23T06:42:14.314Z 328.00 2016-10-23T06:42:23.325Z 325.55 2016-10-23T06:42:33.314Z 324.70 2016-10-23T06:42:43.344Z 327.06 2016-10-23T06:42:53.324Z 327.95 2016-10-23T06:43:02.335Z 330.39 2016-10-23T06:43:12.314Z 328.23 2016-10-23T06:43:22.395Z 331.81 2016-10-23T06:43:32.334Z 334.64 2016-10-23T06:43:42.314Z 335.09 2016-10-23T06:43:51.324Z 337.82 2016-10-23T06:44:00.347Z 327.01 2016-10-23T06:44:09.390Z 318.91 2016-10-23T06:44:19.324Z 321.68 2016-10-23T06:44:28.354Z 326.62 2016-10-23T06:44:38.325Z 327.19 2016-10-23T06:44:48.314Z 322.32 2016-10-23T06:44:58.319Z 323.98 2016-10-23T06:45:08.306Z 323.92 2016-10-23T06:45:17.307Z 322.86 2016-10-23T06:45:27.335Z 322.43 2016-10-23T06:45:37.335Z 319.93 2016-10-23T06:45:47.336Z 325.25 2016-10-23T06:45:57.305Z 321.85 2016-10-23T06:46:06.314Z 324.17 2016-10-23T06:46:16.305Z 320.26 2016-10-23T06:46:25.336Z 318.82 2016-10-23T06:46:34.339Z 324.70 2016-10-23T06:46:44.315Z 330.75 2016-10-23T06:46:54.330Z 325.34 2016-10-23T06:47:04.315Z 327.46 2016-10-23T06:47:14.295Z 328.48 2016-10-23T06:47:23.302Z 327.06 2016-10-23T06:47:32.305Z 324.27 2016-10-23T06:47:41.315Z 325.63 2016-10-23T06:47:50.335Z 328.42 2016-10-23T06:48:00.304Z 333.72 2016-10-23T06:48:10.294Z 334.10 2016-10-23T06:48:20.306Z 330.56 2016-10-23T06:48:30.313Z 327.00 2016-10-23T06:48:40.304Z 328.17 2016-10-23T06:48:50.314Z 330.00 2016-10-23T06:48:59.333Z 328.24 2016-10-23T06:49:09.254Z 332.45 2016-10-23T06:49:18.294Z 330.00 2016-10-23T06:49:27.295Z 330.99 2016-10-23T06:49:36.306Z 326.80 2016-10-23T06:49:46.295Z 331.00 2016-10-23T06:49:56.305Z 334.06 2016-10-23T06:50:05.312Z 337.02 2016-10-23T06:50:15.338Z 335.95 2016-10-23T06:50:25.285Z 333.02 2016-10-23T06:50:34.313Z 328.08 2016-10-23T06:50:44.295Z 333.01 2016-10-23T06:50:53.303Z 331.74 2016-10-23T06:51:02.331Z 329.75 2016-10-23T06:51:12.306Z 330.00 2016-10-23T06:51:22.298Z 330.05 2016-10-23T06:51:31.316Z 331.75 2016-10-23T06:51:40.331Z 333.23 2016-10-23T06:51:50.305Z 332.86 2016-10-23T06:52:00.325Z 336.99 2016-10-23T06:52:10.296Z 336.00 2016-10-23T06:52:21.273Z 337.00 2016-10-23T06:52:31.273Z 336.25 2016-10-23T06:54:10.315Z 335.04 2016-10-23T06:54:20.326Z 334.11 2016-10-23T06:54:30.336Z 335.01 2016-10-23T06:54:40.293Z 334.07 2016-10-23T06:54:49.331Z 337.00 2016-10-23T06:54:59.337Z 337.73 2016-10-23T06:55:09.311Z 338.92 2016-10-23T06:55:18.333Z 340.91 2016-10-23T06:55:28.332Z 343.75 2016-10-23T06:55:38.311Z 343.99 2016-10-23T06:55:47.315Z 341.11 2016-10-23T06:55:56.324Z 343.70 2016-10-23T06:56:05.354Z 346.18 2016-10-23T06:56:15.305Z 350.67 2016-10-23T06:56:25.299Z 348.13 2016-10-23T06:56:34.305Z 350.75 2016-10-23T06:56:43.345Z 352.00 2016-10-23T06:56:53.319Z 353.00 2016-10-23T06:57:02.355Z 355.75 2016-10-23T06:57:12.314Z 354.00 2016-10-23T06:57:21.351Z 354.06 2016-10-23T06:57:30.395Z 354.75 2016-10-23T06:57:40.334Z 355.00 2016-10-23T06:57:50.305Z 356.00 2016-10-23T06:58:00.303Z 355.25 2016-10-23T06:58:10.274Z 357.73 2016-10-23T06:58:19.306Z 357.93 2016-10-23T06:58:29.310Z 361.92 2016-10-23T06:58:39.315Z 362.25 2016-10-23T06:58:49.291Z 363.98 2016-10-23T06:58:58.295Z 366.00 2016-10-23T06:59:07.338Z 364.99 2016-10-23T06:59:17.315Z 365.00 2016-10-23T06:59:26.331Z 365.19 2016-10-23T06:59:36.306Z 365.00 2016-10-23T07:03:43.275Z 370.75 2016-10-23T07:03:52.304Z 370.18 2016-10-23T07:04:01.337Z 375.18 2016-10-23T07:04:11.234Z 373.99 2016-10-23T07:04:20.274Z 373.38 2016-10-23T07:04:29.295Z 376.99 2016-10-23T07:04:39.295Z 381.12 2016-10-23T07:04:48.304Z 376.45 2016-10-23T07:04:58.283Z 375.74 2016-10-23T07:05:07.294Z 376.29 2016-10-23T07:05:17.294Z 379.30 2016-10-23T07:05:27.277Z 381.75 2016-10-23T07:05:37.225Z 382.00 2016-10-23T07:05:46.269Z 382.00 2016-10-23T07:05:56.241Z 383.50 2016-10-23T07:06:14.237Z 378.53 2016-10-23T07:06:23.254Z 374.25 2016-10-23T07:06:32.265Z 374.00 2016-10-23T07:07:03.243Z 385.38 2016-10-23T07:07:12.248Z 389.12 2016-10-23T07:07:22.262Z 392.20 2016-10-23T07:07:31.274Z 392.97 2016-10-23T07:07:41.207Z 400.12 2016-10-23T07:07:50.248Z 400.74 2016-10-23T07:08:00.232Z 404.71 2016-10-23T07:08:10.223Z 403.75 2016-10-23T07:08:19.263Z 404.16 2016-10-23T07:08:29.204Z 407.04 2016-10-23T07:08:38.232Z 409.95 2016-10-23T07:08:47.268Z 409.00 2016-10-23T07:08:57.267Z 409.26 2016-10-23T07:09:07.204Z 410.75 2016-10-23T07:09:16.219Z 414.79 2016-10-23T07:09:25.243Z 418.98 2016-10-23T07:09:35.194Z 418.24 2016-10-23T07:09:44.253Z 418.06 2016-10-23T07:09:53.273Z 424.78 2016-10-23T07:10:03.263Z 424.00 2016-10-23T07:10:13.012Z 424.68 2016-10-23T07:10:22.972Z 425.91 2016-10-23T07:10:31.992Z 428.95 2016-10-23T07:10:41.194Z 431.00 2016-10-23T07:10:50.219Z 432.75 2016-10-23T07:11:00.174Z 433.01 2016-10-23T07:11:10.169Z 430.14 2016-10-23T07:11:19.187Z 434.47 2016-10-23T07:11:28.216Z 436.05 2016-10-23T07:11:38.194Z 438.99 2016-10-23T07:11:48.169Z 440.02 2016-10-23T07:11:57.183Z 441.00 2016-10-23T07:12:07.208Z 443.25 2016-10-23T07:12:16.209Z 443.03 2016-10-23T07:12:26.179Z 445.50 2016-10-23T07:12:35.194Z 449.67 2016-10-23T07:12:44.239Z 453.75 2016-10-23T07:12:54.220Z 454.00 2016-10-23T07:13:04.194Z 453.00 2016-10-23T07:13:13.199Z 454.00 2016-10-23T07:13:22.777Z 453.00 2016-10-23T07:13:32.747Z 456.69 2016-10-23T07:13:41.760Z 456.92 2016-10-23T07:13:51.759Z 457.98 2016-10-23T07:14:00.760Z 458.00 2016-10-23T07:14:10.769Z 462.69 2016-10-23T07:14:19.774Z 465.68 2016-10-23T07:14:29.745Z 467.93 2016-10-23T07:14:38.803Z 468.75 2016-10-23T07:14:48.758Z 472.75 2016-10-23T07:14:58.773Z 476.69 2016-10-23T07:15:07.774Z 477.75 2016-10-23T07:15:17.731Z 478.98 2016-10-23T07:15:26.759Z 479.00 2016-10-23T07:15:36.740Z 477.81 2016-10-23T07:15:46.792Z 479.25 2016-10-23T07:15:56.776Z 482.74 2016-10-23T07:16:06.730Z 485.75 2016-10-23T07:16:15.760Z 489.67 2016-10-23T07:16:24.768Z 490.24 2016-10-23T07:16:34.746Z 490.30 2016-10-23T07:16:43.758Z 492.97 2016-10-23T07:16:53.760Z 495.98 2016-10-23T07:17:02.841Z 496.25 2016-10-23T07:17:12.770Z 497.02 2016-10-23T07:17:22.711Z 498.00 2016-10-23T07:17:31.740Z 498.93 2016-10-23T07:17:40.755Z 499.00 2016-10-23T07:17:50.746Z 500.01 2016-10-23T07:17:59.780Z 500.50 2016-10-23T07:18:09.746Z 505.50 2016-10-23T07:18:18.779Z 508.00 2016-10-23T07:18:28.759Z 508.01 2016-10-23T07:18:38.784Z 510.00 2016-10-23T07:18:48.756Z 513.98 2016-10-23T07:18:58.787Z 516.67 2016-10-23T07:19:08.766Z 519.76 2016-10-23T07:19:18.800Z 521.70 2016-10-23T07:19:28.759Z 520.07 2016-10-23T07:19:37.800Z 521.02 2016-10-23T07:19:47.749Z 522.00 2016-10-23T07:19:56.755Z 521.98 2016-10-23T07:20:05.794Z 527.68 2016-10-23T07:20:15.759Z 529.93 2016-10-23T07:20:25.760Z 532.94 2016-10-23T07:20:35.770Z 532.05 2016-10-23T07:20:45.765Z 536.00 2016-10-23T07:20:54.776Z 537.80 2016-10-23T07:21:04.760Z 538.95 2016-10-23T07:21:14.756Z 540.18 2016-10-23T07:21:23.760Z 541.00 2016-10-23T07:21:33.780Z 542.81 2016-10-23T07:21:43.760Z 544.93 2016-10-23T07:21:53.760Z 547.99 2016-10-23T07:22:03.843Z 549.75 2016-10-23T07:22:13.760Z 549.20 2016-10-23T07:22:22.767Z 548.74 2016-10-23T07:22:31.770Z 549.81 2016-10-23T07:22:40.788Z 551.64 2016-10-23T07:22:50.769Z 553.22 2016-10-23T07:23:00.749Z 555.75 2016-10-23T07:23:09.769Z 557.00 2016-10-23T07:23:18.770Z 557.06 2016-10-23T07:23:28.799Z 563.65 2016-10-23T07:23:38.779Z 566.49 2016-10-23T07:23:48.769Z 569.04 2016-10-23T07:23:58.759Z 570.69 2016-10-23T07:24:07.764Z 572.49 2016-10-23T07:24:16.776Z 572.99 2016-10-23T07:24:25.799Z 574.94 2016-10-23T07:24:34.946Z 575.75 2016-10-23T07:24:43.953Z 574.69 2016-10-23T07:24:52.956Z 575.00 2016-10-23T07:25:02.926Z 579.17 2016-10-23T07:25:11.966Z 581.92 2016-10-23T07:25:20.996Z 584.98 2016-10-23T07:25:30.965Z 587.19 2016-10-23T07:25:40.936Z 588.18 2016-10-23T07:25:49.946Z 590.79 2016-10-23T07:25:58.966Z 594.06 2016-10-23T07:26:08.936Z 594.69 2016-10-23T07:26:18.945Z 595.97 2016-10-23T07:26:28.946Z 595.92 2016-10-23T07:26:38.009Z 599.79 2016-10-23T07:26:47.956Z 598.82 2016-10-23T07:26:57.906Z 597.06 2016-10-23T07:27:07.907Z 596.00 2016-10-23T07:27:16.951Z 598.68 2016-10-23T07:27:26.957Z 601.00 2016-10-23T07:27:36.936Z 602.69 2016-10-23T07:27:47.440Z 605.00 2016-10-23T07:27:56.856Z 605.00 2016-10-23T07:31:43.950Z 607.92 2016-10-23T07:31:52.957Z 608.04 2016-10-23T07:32:02.937Z 606.06 2016-10-23T07:32:11.939Z 607.94 2016-10-23T07:32:20.990Z 608.98 2016-10-23T07:32:29.992Z 613.00 2016-10-23T07:32:39.966Z 616.00 2016-10-23T07:32:49.966Z 619.00 2016-10-23T07:32:59.969Z 621.18 2016-10-23T07:33:08.987Z 624.73 2016-10-23T07:33:17.995Z 624.75 2016-10-23T07:33:27.986Z 626.00 2016-10-23T07:33:37.966Z 629.98 2016-10-23T07:33:46.997Z 631.00 2016-10-23T07:33:56.937Z 630.00 2016-10-23T07:34:05.996Z 628.00 2016-10-23T07:34:15.915Z 629.50 2016-10-23T07:41:51.917Z 628.77 2016-10-23T07:42:00.942Z 631.04 2016-10-23T07:42:11.039Z 630.25 2016-10-23T07:42:41.927Z 630.69 2016-10-23T07:42:50.996Z 632.23 2016-10-23T07:43:01.019Z 633.75 2016-10-23T07:43:11.019Z 633.00 2016-10-23T07:43:21.016Z 631.26 2016-10-23T07:43:30.938Z 628.75 2016-10-23T07:43:39.946Z 631.00 2016-10-23T07:43:48.966Z 634.12 2016-10-23T07:43:59.006Z 635.95 2016-10-23T07:44:08.956Z 636.00 2016-10-23T07:44:18.951Z 636.94 2016-10-23T07:44:28.936Z 639.99 2016-10-23T07:44:37.966Z 640.44 2016-10-23T07:44:47.939Z 646.93 2016-10-23T07:44:57.972Z 647.00 2016-10-23T07:45:07.970Z 647.00 2016-10-23T07:45:17.926Z 646.01 2016-10-23T07:45:26.956Z 650.00 2016-10-23T07:45:36.001Z 651.06 2016-10-23T07:45:46.016Z 651.74 2016-10-23T07:45:55.953Z 657.43 2016-10-23T07:46:05.956Z 658.00 2016-10-23T07:46:14.986Z 660.00 2016-10-23T07:46:24.941Z 659.06 2016-10-23T07:46:33.978Z 657.00 2016-10-23T07:46:43.958Z 661.28 2016-10-23T07:46:53.969Z 662.52 2016-10-23T07:47:03.971Z 667.68 2016-10-23T07:47:13.994Z 672.73 2016-10-23T07:47:23.967Z 673.95 2016-10-23T07:47:33.956Z 671.22 2016-10-23T07:47:42.964Z 671.74 2016-10-23T07:47:52.923Z 678.05 2016-10-23T07:48:01.941Z 682.00 2016-10-23T07:48:11.014Z 682.53 2016-10-23T07:48:20.965Z 675.01 2016-10-23T07:48:30.946Z 674.53 2016-10-23T07:48:39.970Z 675.05 2016-10-23T07:48:49.956Z 679.75 2016-10-23T07:48:59.955Z 684.00 2016-10-23T07:49:09.898Z 686.92 2016-10-23T07:49:18.972Z 691.31 2016-10-23T07:49:28.958Z 690.02 2016-10-23T07:49:38.935Z 689.06 2016-10-23T07:49:47.966Z 688.06 2016-10-23T07:49:57.247Z 689.70 2016-10-23T07:50:07.225Z 692.30 2016-10-23T07:50:16.226Z 690.07 2016-10-23T07:50:25.235Z 691.73 2016-10-23T07:50:35.225Z 693.99 2016-10-23T07:50:45.887Z 693.00 2016-10-23T07:51:17.425Z 702.11 2016-10-23T07:51:27.256Z 697.87 2016-10-23T07:51:37.245Z 700.64 2016-10-23T07:51:47.206Z 695.26 2016-10-23T07:51:56.236Z 696.26 2016-10-23T07:52:05.250Z 699.93 2016-10-23T07:52:15.265Z 711.86 2016-10-23T07:52:25.291Z 714.92 2016-10-23T07:52:35.176Z 710.88 2016-10-23T07:52:44.286Z 711.75 2016-10-23T07:52:53.529Z 712.75 2016-10-23T07:53:05.539Z 716.75 2016-10-23T07:53:15.499Z 712.04 2016-10-23T07:53:24.892Z 713.75 2016-10-23T07:53:58.901Z 710.23 2016-10-23T07:54:07.944Z 710.29 2016-10-23T07:54:17.913Z 711.95 2016-10-23T07:54:26.939Z 711.94 2016-10-23T07:54:35.961Z 712.25 2016-10-23T07:54:47.931Z 725.10 2016-10-23T07:54:57.922Z 693.62 2016-10-23T07:55:07.872Z 725.59 2016-10-23T07:55:16.902Z 734.59 2016-10-23T07:55:25.906Z 738.56 2016-10-23T07:55:35.921Z 737.17 2016-10-23T07:55:45.922Z 743.95 2016-10-23T07:55:55.908Z 743.40 2016-10-23T07:56:05.911Z 743.80 2016-10-23T07:56:14.912Z 739.70 2016-10-23T07:56:24.902Z 742.98 2016-10-23T07:56:33.911Z 745.30 2016-10-23T07:56:43.911Z 743.01 2016-10-23T07:56:53.891Z 741.44 2016-10-23T07:57:03.982Z 739.19 2016-10-23T07:57:13.902Z 743.63 2016-10-23T07:57:23.892Z 748.48 2016-10-23T07:57:32.901Z 747.25 2016-10-23T07:57:42.911Z 748.75 2016-10-23T07:57:52.906Z 750.95 2016-10-23T07:58:01.934Z 751.75 2016-10-23T07:58:11.932Z 749.99 2016-10-23T07:58:21.882Z 752.75 2016-10-23T07:58:31.901Z 751.97 2016-10-23T07:58:41.901Z 750.25 2016-10-23T07:58:51.902Z 747.00 2016-10-23T07:59:01.902Z 746.72 2016-10-23T07:59:11.901Z 748.06 2016-10-23T07:59:20.902Z 746.50 2016-10-23T07:59:30.903Z 745.05 2016-10-23T07:59:39.911Z 745.01 2016-10-23T07:59:49.921Z 749.00 2016-10-23T07:59:59.905Z 748.19 2016-10-23T08:00:09.902Z 749.00 2016-10-23T08:00:18.912Z 755.39 2016-10-23T08:00:28.911Z 754.01 2016-10-23T08:00:38.902Z 755.05 2016-10-23T08:00:48.901Z 755.75 2016-10-23T08:00:58.882Z 756.00 2016-10-23T08:01:07.893Z 758.00 2016-10-23T08:01:16.901Z 766.05 2016-10-23T08:01:26.902Z 770.95 2016-10-23T08:01:36.884Z 771.00 2016-10-23T08:04:12.868Z 771.06 2016-10-23T08:04:53.871Z 768.06 2016-10-23T08:05:02.881Z 767.33 2016-10-23T08:05:11.916Z 766.86 2016-10-23T08:05:20.944Z 769.68 2016-10-23T08:05:30.903Z 767.77 2016-10-23T08:05:39.919Z 765.95 2016-10-23T08:05:49.911Z 763.25 2016-10-23T08:05:58.941Z 762.95 2016-10-23T08:06:08.901Z 766.45 2016-10-23T08:06:18.892Z 765.00 2016-10-23T08:06:28.891Z 778.85 2016-10-23T08:06:38.911Z 776.36 2016-10-23T08:06:47.941Z 780.94 2016-10-23T08:06:57.852Z 780.00 2016-10-23T08:07:06.940Z 779.01 2016-10-23T08:07:16.922Z 778.74 2016-10-23T08:07:26.901Z 779.78 2016-10-23T08:07:35.902Z 779.71 2016-10-23T08:07:45.942Z 784.04 2016-10-23T08:07:55.911Z 780.83 2016-10-23T08:08:04.932Z 777.06 2016-10-23T08:08:14.892Z 775.01 2016-10-23T08:08:24.582Z 776.06 2016-10-23T08:08:33.604Z 776.06 2016-10-23T08:08:42.631Z 776.00 2016-10-23T08:08:51.650Z 781.72 2016-10-23T08:09:01.659Z 782.76 2016-10-23T08:09:11.647Z 785.80 2016-10-23T08:09:21.660Z 785.94 2016-10-23T08:09:30.670Z 785.97 2016-10-23T08:09:40.659Z 789.92 2016-10-23T08:09:50.669Z 794.95 2016-10-23T08:10:00.690Z 794.05 2016-10-23T08:10:10.630Z 791.00 2016-10-23T08:10:19.640Z 788.00 2016-10-23T08:10:29.628Z 790.98 2016-10-23T08:13:31.660Z 791.00 2016-10-23T08:13:41.636Z 792.01 2016-10-23T08:13:50.650Z 795.81 2016-10-23T08:13:59.660Z 795.00 2016-10-23T08:14:09.600Z 795.13 2016-10-23T08:14:18.650Z 794.29 2016-10-23T08:14:27.669Z 795.00 2016-10-23T08:14:37.605Z 793.45 2016-10-23T08:14:46.660Z 794.44 2016-10-23T08:14:56.640Z 794.94 2016-10-23T08:15:06.645Z 796.75 2016-10-23T08:15:15.665Z 798.95 2016-10-23T08:15:25.642Z 787.29 2016-10-23T08:15:34.704Z 793.74 2016-10-23T08:15:44.620Z 795.00 2016-10-23T08:15:57.602Z 794.95 2016-10-23T08:16:06.651Z 795.00 2016-10-23T08:16:16.760Z 795.00 2016-10-23T08:16:30.613Z 767.25 2016-10-23T08:18:08.620Z 768.00 2016-10-23T08:18:13.685Z 772.75 2016-10-23T08:20:26.636Z 774.82 2016-10-23T08:20:35.661Z 780.37 2016-10-23T08:20:44.700Z 784.94 2016-10-23T08:20:54.660Z 785.25 2016-10-23T08:21:04.680Z 782.20 2016-10-23T08:21:14.640Z 783.00 2016-10-23T08:21:23.679Z 784.19 2016-10-23T08:21:33.665Z 785.02 2016-10-23T08:21:43.631Z 781.19 2016-10-23T08:21:52.656Z 782.00 2016-10-23T08:22:02.651Z 744.50 2016-10-23T08:22:14.659Z 759.94 2016-10-23T08:22:23.691Z 776.71 2016-10-23T08:22:33.660Z 784.98 2016-10-23T08:22:43.628Z 788.94 2016-10-23T08:23:06.645Z 790.19 2016-10-23T08:23:16.680Z 789.26 2016-10-23T08:23:26.648Z 785.99 2016-10-23T08:23:36.656Z 786.69 2016-10-23T08:23:45.670Z 788.00 2016-10-23T08:24:38.628Z 783.98 2016-10-23T08:24:48.582Z 784.44 2016-10-23T08:24:57.631Z 774.01 2016-10-23T08:25:06.657Z 774.92 2016-10-23T08:25:16.661Z 770.78 2016-10-23T08:25:25.672Z 771.88 2016-10-23T08:25:35.651Z 773.37 2016-10-23T08:25:44.660Z 773.72 2016-10-23T08:25:54.680Z 775.00 2016-10-23T08:26:04.641Z 778.68 2016-10-23T08:30:19.666Z 782.00 2016-10-23T08:33:53.605Z 783.75 2016-10-23T08:41:48.620Z 783.57 2016-10-23T08:41:57.640Z 785.69 2016-10-23T08:42:11.642Z 780.80 2016-10-23T08:42:20.670Z 783.75 2016-10-23T08:42:30.627Z 782.06 2016-10-23T08:42:40.651Z 784.25 2016-10-23T08:42:49.660Z 779.51 2016-10-23T08:42:59.630Z 778.57 2016-10-23T08:43:08.670Z 779.06 2016-10-23T08:43:18.650Z 781.17 2016-10-23T08:43:28.641Z 785.84 2016-10-23T08:43:38.680Z 781.01 2016-10-23T08:43:48.641Z 781.00 2016-10-23T08:44:01.650Z 784.12 2016-10-23T08:44:11.650Z 781.39 2016-10-23T08:44:20.655Z 781.88 2016-10-23T08:44:30.640Z 780.01 2016-10-23T08:44:39.687Z 779.00 2016-10-23T08:44:49.637Z 780.98 2016-10-23T08:44:58.641Z 782.61 2016-10-23T08:45:08.611Z 784.93 2016-10-23T08:45:17.631Z 784.00 2016-10-23T08:45:27.600Z 787.74 2016-10-23T08:45:36.641Z 788.83 2016-10-23T08:45:45.650Z 790.23 2016-10-23T08:45:55.641Z 792.05 2016-10-23T08:46:05.641Z 793.87 2016-10-23T08:46:15.641Z 795.61 2016-10-23T08:46:25.641Z 795.05 2016-10-23T08:46:34.651Z 795.00 2016-10-23T08:46:44.598Z 774.35 2016-10-23T08:46:53.643Z 781.25 2016-10-23T08:47:02.666Z 785.31 2016-10-23T08:47:12.621Z 784.02 2016-10-23T08:47:22.621Z 785.75 2016-10-23T08:47:49.611Z 786.75 2016-10-23T08:48:00.621Z 787.00 2016-10-23T08:48:51.664Z 788.00 2016-10-23T08:49:01.656Z 792.25 2016-10-23T08:49:11.621Z 797.37 2016-10-23T08:49:20.654Z 799.17 2016-10-23T08:49:30.611Z 798.06 2016-10-23T08:49:39.668Z 800.06 2016-10-23T08:49:49.610Z 797.25 2016-10-23T08:49:59.621Z 799.20 2016-10-23T08:50:08.650Z 796.00 2016-10-23T08:50:18.625Z 792.44 2016-10-23T08:50:27.669Z 789.21 2016-10-23T08:50:37.621Z 790.98 2016-10-23T08:50:46.630Z 788.06 2016-10-23T08:50:55.640Z 789.00 2016-10-23T08:51:05.621Z 787.19 2016-10-23T08:51:14.670Z 786.05 2016-10-23T08:51:24.681Z 779.26 2016-10-23T08:51:34.621Z 781.75 2016-10-23T08:51:43.637Z 780.01 2016-10-23T08:51:52.650Z 782.20 2016-10-23T08:52:02.641Z 782.00 2016-10-23T08:52:11.650Z 780.25 2016-10-23T08:52:20.670Z 782.99 2016-10-23T08:52:30.604Z 782.98 2016-10-23T08:54:55.852Z 782.00 2016-10-23T08:55:07.676Z 780.97 2016-10-23T08:55:17.630Z 774.91 2016-10-23T08:55:27.636Z 769.25 2016-10-23T08:55:37.731Z 771.98 2016-10-23T08:55:47.635Z 773.69 2016-10-23T08:57:04.665Z 767.11 2016-10-23T08:57:14.641Z 763.07 2016-10-23T08:57:24.668Z 767.01 2016-10-23T08:57:34.649Z 766.00 2016-10-23T08:57:44.651Z 768.00 2016-10-23T08:57:53.674Z 768.57 2016-10-23T08:58:03.647Z 766.76 2016-10-23T08:58:12.660Z 762.75 2016-10-23T08:58:22.670Z 761.26 2016-10-23T08:58:32.650Z 764.75 2016-10-23T08:58:43.228Z 762.83 2016-10-23T08:58:52.650Z 762.05 2016-10-23T08:59:02.630Z 761.50 2016-10-23T08:59:11.650Z 757.83 2016-10-23T08:59:20.661Z 757.00 2016-10-23T08:59:30.631Z 759.00 2016-10-23T08:59:40.620Z 760.00 2016-10-23T08:59:49.670Z 760.98 2016-10-23T08:59:59.662Z 759.01 2016-10-23T09:00:09.650Z 760.05 2016-10-23T09:00:18.670Z 760.99 2016-10-23T09:00:21.651Z 787.00 2016-10-23T09:04:43.664Z 786.94 2016-10-23T09:06:45.685Z 778.23 2016-10-23T09:06:55.633Z 780.45 2016-10-23T09:07:04.641Z 780.00 2016-10-23T09:07:14.700Z 780.98 2016-10-23T09:07:24.664Z 779.31 2016-10-23T09:07:36.599Z 775.30 2016-10-23T09:07:45.713Z 778.73 2016-10-23T09:07:55.611Z 779.00 2016-10-23T09:08:07.628Z 772.58 2016-10-23T09:08:16.971Z 771.75 2016-10-23T09:08:26.694Z 775.17 2016-10-23T09:08:36.630Z 776.02 2016-10-23T09:08:46.690Z 773.00 2016-10-23T09:08:56.654Z 771.50 2016-10-23T09:09:05.670Z 771.19 2016-10-23T09:09:15.670Z 770.04 2016-10-23T09:09:25.610Z 769.00 2016-10-23T09:09:34.613Z 768.00 2016-10-23T09:09:44.590Z 767.94 2016-10-23T09:10:24.721Z 764.98 2016-10-23T09:10:34.641Z 762.26 2016-10-23T09:10:43.663Z 764.87 2016-10-23T09:10:53.609Z 764.98 2016-10-23T09:11:02.631Z 766.93 2016-10-23T09:11:11.648Z 767.25 2016-10-23T09:11:20.686Z 767.51 2016-10-23T09:11:30.636Z 767.38 2016-10-23T09:11:39.651Z 761.95 2016-10-23T09:11:48.660Z 762.75 2016-10-23T09:11:58.659Z 767.05 2016-10-23T09:12:07.660Z 762.78 2016-10-23T09:12:16.661Z 764.06 2016-10-23T09:12:25.684Z 764.73 2016-10-23T09:12:35.601Z 761.49 2016-10-23T09:12:45.291Z 762.06 2016-10-23T09:12:54.631Z 758.26 2016-10-23T09:13:03.654Z 757.82 2016-10-23T09:13:13.640Z 756.25 2016-10-23T09:13:22.661Z 754.36 2016-10-23T09:13:31.682Z 756.73 2016-10-23T09:13:41.574Z 757.75 2016-10-23T09:13:50.670Z 758.00 2016-10-23T09:14:00.585Z 759.69 2016-10-23T09:14:25.801Z 758.25 2016-10-23T09:14:35.620Z 752.12 2016-10-23T09:14:44.662Z 752.76 2016-10-23T09:14:53.679Z 754.99 2016-10-23T09:15:03.634Z 754.00 2016-10-23T09:15:12.695Z 747.59 2016-10-23T09:15:22.669Z 744.56 2016-10-23T09:15:32.659Z 743.94 2016-10-23T09:15:42.659Z 742.53 2016-10-23T09:15:52.670Z 743.01 2016-10-23T09:16:01.699Z 745.07 2016-10-23T09:16:10.711Z 749.00 2016-10-23T09:16:20.719Z 747.31 2016-10-23T09:16:29.720Z 745.00 2016-10-23T09:16:39.685Z 746.18 2016-10-23T09:16:49.702Z 747.94 2016-10-23T09:16:59.611Z 747.42 2016-10-23T09:17:09.630Z 743.75 2016-10-23T09:17:19.651Z 740.96 2016-10-23T09:17:28.670Z 737.99 2016-10-23T09:17:38.611Z 739.88 2016-10-23T09:17:47.661Z 745.72 2016-10-23T09:17:56.693Z 744.02 2016-10-23T09:18:06.013Z 740.00 2016-10-23T09:18:15.639Z 737.02 2016-10-23T09:18:24.668Z 736.77 2016-10-23T09:18:34.641Z 733.13 2016-10-23T09:18:44.630Z 730.31 2016-10-23T09:18:53.645Z 727.93 2016-10-23T09:19:03.621Z 764.37 2016-10-23T09:19:13.637Z 737.08 2016-10-23T09:19:23.679Z 724.47 2016-10-23T09:19:33.682Z 720.73 2016-10-23T09:19:43.681Z 716.28 2016-10-23T09:19:53.631Z 713.99 2016-10-23T09:20:02.665Z 714.05 2016-10-23T09:20:11.674Z 716.50 2016-10-23T09:20:20.680Z 718.15 2016-10-23T09:20:30.637Z 718.06 2016-10-23T09:20:39.688Z 724.47 2016-10-23T09:20:49.638Z 727.00 2016-10-23T09:20:58.647Z 728.93 2016-10-23T09:21:07.670Z 729.87 2016-10-23T09:21:17.630Z 737.04 2016-10-23T09:21:26.641Z 729.99 2016-10-23T09:21:36.660Z 729.49 2016-10-23T09:21:45.671Z 725.93 2016-10-23T09:21:54.710Z 727.02 2016-10-23T09:22:04.650Z 728.93 2016-10-23T09:22:14.653Z 727.80 2016-10-23T09:22:24.638Z 720.40 2016-10-23T09:22:33.669Z 718.27 2016-10-23T09:22:42.673Z 717.25 2016-10-23T09:22:52.650Z 718.94 2016-10-23T09:23:02.660Z 719.48 2016-10-23T09:23:12.675Z 713.06 2016-10-23T09:23:21.854Z 713.00 2016-10-23T09:23:47.564Z 718.00 2016-10-23T09:30:49.716Z 716.50 2016-10-23T09:31:07.660Z 718.80 2016-10-23T09:31:17.560Z 713.83 2016-10-23T09:31:26.640Z 720.92 2016-10-23T09:31:35.648Z 719.51 2016-10-23T09:31:44.872Z 716.40 2016-10-23T09:31:54.654Z 715.72 2016-10-23T09:32:04.630Z 717.91 2016-10-23T09:32:13.663Z 717.76 2016-10-23T09:32:23.596Z 716.86 2016-10-23T09:32:32.601Z 717.44 2016-10-23T09:32:41.700Z 720.19 2016-10-23T09:32:50.731Z 724.70 2016-10-23T09:33:00.651Z 714.08 2016-10-23T09:33:10.639Z 713.02 2016-10-23T09:33:19.660Z 714.96 2016-10-23T09:33:29.637Z 710.32 2016-10-23T09:33:38.651Z 715.17 2016-10-23T09:33:47.660Z 714.74 2016-10-23T09:33:57.661Z 711.63 2016-10-23T09:34:07.630Z 708.83 2016-10-23T09:34:16.661Z 707.77 2016-10-23T09:34:26.681Z 711.06 2016-10-23T09:34:36.627Z 712.00 2016-10-23T09:34:46.608Z 711.25 2016-10-23T09:34:56.683Z 711.31 2016-10-23T09:35:06.579Z 715.05 2016-10-23T09:35:15.620Z 712.82 2016-10-23T09:35:24.675Z 709.77 2016-10-23T09:35:34.622Z 709.99 2016-10-23T09:35:43.703Z 711.70 2016-10-23T09:35:53.651Z 721.70 2016-10-23T09:36:03.611Z 720.04 2016-10-23T09:36:12.647Z 725.17 2016-10-23T09:36:22.651Z 726.75 2016-10-23T09:36:32.641Z 721.25 2016-10-23T09:36:42.660Z 724.69 2016-10-23T09:36:51.670Z 727.30 2016-10-23T09:37:01.637Z 726.07 2016-10-23T09:37:10.641Z 722.33 2016-10-23T09:37:19.649Z 719.94 2016-10-23T09:37:28.653Z 721.00 2016-10-23T09:37:38.549Z 722.06 2016-10-23T09:44:45.650Z 726.70 2016-10-23T09:44:54.659Z 722.34 2016-10-23T09:45:03.665Z 731.18 2016-10-23T09:45:13.654Z 734.84 2016-10-23T09:45:22.659Z 731.03 2016-10-23T09:45:32.640Z 736.98 2016-10-23T09:45:41.670Z 739.75 2016-10-23T09:45:51.634Z 740.36 2016-10-23T09:46:01.634Z 738.93 2016-10-23T09:46:11.631Z 746.12 2016-10-23T09:46:20.650Z 747.44 2016-10-23T09:46:29.750Z 745.32 2016-10-23T09:46:39.639Z 736.38 2016-10-23T09:46:48.693Z 738.79 2016-10-23T09:46:58.658Z 737.30 2016-10-23T09:47:08.645Z 738.32 2016-10-23T09:47:17.649Z 740.40 2016-10-23T09:47:27.654Z 742.99 2016-10-23T09:47:37.603Z 747.25 2016-10-23T09:47:46.649Z 748.25 2016-10-23T09:47:55.650Z 741.51 2016-10-23T09:48:04.660Z 740.17 2016-10-23T09:48:13.674Z 740.50 2016-10-23T09:48:57.620Z 737.18 2016-10-23T09:49:06.640Z 742.43 2016-10-23T09:49:15.660Z 748.02 2016-10-23T09:49:25.680Z 752.73 2016-10-23T09:49:35.612Z 755.00 2016-10-23T09:49:45.623Z 756.50 2016-10-23T09:49:57.654Z 745.41 2016-10-23T09:50:07.660Z 745.70 2016-10-23T09:50:17.650Z 751.95 2016-10-23T09:50:26.670Z 756.56 2016-10-23T09:50:35.684Z 759.98 2016-10-23T09:50:45.672Z 755.11 2016-10-23T09:50:55.660Z 749.37 2016-10-23T09:51:05.630Z 753.49 2016-10-23T09:51:14.640Z 761.45 2016-10-23T09:51:23.672Z 761.25 2016-10-23T09:51:35.681Z 757.25 2016-10-23T09:51:45.660Z 760.47 2016-10-23T09:51:55.648Z 760.39 2016-10-23T09:52:04.670Z 764.90 2016-10-23T09:52:14.657Z 761.53 2016-10-23T09:52:24.625Z 763.05 2016-10-23T09:52:33.639Z 766.75 2016-10-23T09:52:43.641Z 766.98 2016-10-23T09:53:00.627Z 770.35 2016-10-23T09:53:09.658Z 779.01 2016-10-23T09:53:19.641Z 784.68 2016-10-23T09:53:29.659Z 789.00 2016-10-23T09:53:39.631Z 786.78 2016-10-23T09:53:48.667Z 787.32 2016-10-23T09:53:58.611Z 794.77 2016-10-23T09:54:07.671Z 797.56 2016-10-23T09:54:19.318Z 797.00 2016-10-23T09:54:28.602Z 797.75 2016-10-23T09:54:38.594Z 795.14 2016-10-23T09:54:47.680Z 797.31 2016-10-23T09:54:57.614Z 795.48 2016-10-23T09:56:33.707Z 792.08 2016-10-23T09:56:43.670Z 794.02 2016-10-23T09:56:56.637Z 790.23 2016-10-23T09:57:06.621Z 791.93 2016-10-23T09:57:16.622Z 795.07 2016-10-23T09:57:26.648Z 795.94 2016-10-23T09:57:36.631Z 796.95 2016-10-23T09:57:45.651Z 800.04 2016-10-23T09:57:55.660Z 797.95 2016-10-23T09:58:05.635Z 800.06 2016-10-23T09:58:15.612Z 801.75 2016-10-23T09:58:25.661Z 799.33 2016-10-23T09:58:34.670Z 798.48 2016-10-23T09:58:44.629Z 798.03 2016-10-23T09:58:53.645Z 796.83 2016-10-23T09:59:03.638Z 795.20 2016-10-23T09:59:12.646Z 797.93 2016-10-23T09:59:22.583Z 796.24 2016-10-23T09:59:31.660Z 793.62 2016-10-23T09:59:41.628Z 796.48 2016-10-23T09:59:50.651Z 792.07 2016-10-23T09:59:59.670Z 789.00 2016-10-23T10:00:09.640Z 788.25 2016-10-23T10:00:18.670Z 788.94 2016-10-23T10:00:28.673Z 786.19 2016-10-23T10:00:38.647Z 788.92 2016-10-23T10:00:48.631Z 788.06 2016-10-23T10:00:57.656Z 786.00 2016-10-23T10:01:06.660Z 784.98 2016-10-23T10:01:16.630Z 786.01 2016-10-23T10:01:25.651Z 786.92 2016-10-23T10:01:35.671Z 786.02 2016-10-23T10:01:45.631Z 786.00 2016-10-23T10:01:54.660Z 786.05 2016-10-23T10:02:04.651Z 783.07 2016-10-23T10:02:14.626Z 783.00 2016-10-23T10:02:23.657Z 780.02 2016-10-23T10:02:33.620Z 779.00 2016-10-23T10:02:42.645Z 780.23 2016-10-23T10:02:51.660Z 778.81 2016-10-23T10:03:01.644Z 773.13 2016-10-23T10:03:10.660Z 769.05 2016-10-23T10:03:20.650Z 767.35 2016-10-23T10:03:30.661Z 767.69 2016-10-23T10:03:40.630Z 767.00 2016-10-23T10:03:49.660Z 764.30 2016-10-23T10:03:59.646Z 762.75 2016-10-23T10:04:08.724Z 760.94 2016-10-23T10:04:18.651Z 763.68 2016-10-23T10:04:28.635Z 761.96 2016-10-23T10:04:37.640Z 762.73 2016-10-23T10:04:47.651Z 766.95 2016-10-23T10:04:56.667Z 764.22 2016-10-23T10:05:06.661Z 762.94 2016-10-23T10:05:16.621Z 760.07 2016-10-23T10:05:25.660Z 758.73 2016-10-23T10:05:35.580Z 759.08 2016-10-23T10:05:44.636Z 755.27 2016-10-23T10:05:53.672Z 753.07 2016-10-23T10:06:03.660Z 752.07 2016-10-23T10:06:13.630Z 751.23 2016-10-23T10:06:22.650Z 750.05 2016-10-23T10:06:31.651Z 746.00 2016-10-23T10:06:41.626Z 747.98 2016-10-23T10:06:50.641Z 749.76 2016-10-23T10:06:59.663Z 750.02 2016-10-23T10:07:09.631Z 748.00 2016-10-23T10:07:18.651Z 747.94 2016-10-23T10:07:27.672Z 746.00 2016-10-23T10:07:37.630Z 743.01 2016-10-23T10:07:47.672Z 741.99 2016-10-23T10:07:56.680Z 741.75 2016-10-23T10:08:06.684Z 742.00 2016-10-23T10:08:16.620Z 742.00 2016-10-23T10:08:25.711Z 738.37 2016-10-23T10:08:35.669Z 738.00 2016-10-23T10:08:44.676Z 736.02 2016-10-23T10:08:54.688Z 735.00 2016-10-23T10:09:04.650Z 735.00 2016-10-23T10:09:13.670Z 734.02 2016-10-23T10:09:23.630Z 732.00 2016-10-23T10:09:32.647Z 731.00 2016-10-23T10:09:41.735Z 733.24 2016-10-23T10:09:51.660Z 734.73 2016-10-23T10:10:01.590Z 734.00 2016-10-23T10:13:09.835Z 730.22 2016-10-23T10:13:19.650Z 730.94 2016-10-23T10:13:29.600Z 730.31 2016-10-23T10:13:38.660Z 731.00 2016-10-23T10:13:47.901Z 727.86 2016-10-23T10:13:57.622Z 728.50 2016-10-23T10:14:06.903Z 731.00 2016-10-23T10:14:16.644Z 730.95 2016-10-23T10:14:26.622Z 726.01 2016-10-23T10:14:35.648Z 725.00 2016-10-23T10:14:46.601Z 726.00 2016-10-23T10:15:05.650Z 725.25 2016-10-23T10:17:06.621Z 723.80 2016-10-23T10:17:15.637Z 724.00 2016-10-23T10:17:24.662Z 724.75 2016-10-23T10:17:34.611Z 722.56 2016-10-23T10:17:49.660Z 724.05 2016-10-23T10:17:59.611Z 722.06 2016-10-23T10:18:08.641Z 724.95 2016-10-23T10:18:18.626Z 722.25 2016-10-23T10:18:27.661Z 723.70 2016-10-23T10:18:37.618Z 725.50 2016-10-23T10:18:46.646Z 720.51 2016-10-23T10:18:55.666Z 719.01 2016-10-23T10:19:05.611Z 719.98 2016-10-23T10:19:14.652Z 717.82 2016-10-23T10:19:24.608Z 717.99 2016-10-23T10:19:33.631Z 718.00 2016-10-23T10:19:43.641Z 711.10 2016-10-23T10:19:53.631Z 709.44 2016-10-23T10:20:02.636Z 708.96 2016-10-23T10:20:11.682Z 709.25 2016-10-23T10:20:21.641Z 710.30 2016-10-23T10:20:30.723Z 708.14 2016-10-23T10:20:40.633Z 710.75 2016-10-23T10:20:49.652Z 707.34 2016-10-23T10:20:59.611Z 707.00 2016-10-23T10:21:09.608Z 703.95 2016-10-23T10:21:28.580Z 700.00 2016-10-23T10:23:46.680Z 702.74 2016-10-23T10:23:56.612Z 704.00 2016-10-23T10:24:05.670Z 698.95 2016-10-23T10:24:15.661Z 702.92 2016-10-23T10:24:25.153Z 703.26 2016-10-23T10:24:35.131Z 701.13 2016-10-23T10:24:44.153Z 699.69 2016-10-23T10:24:54.113Z 703.06 2016-10-23T10:25:03.123Z 696.50 2016-10-23T10:25:12.186Z 689.41 2016-10-23T10:25:22.053Z 692.73 2016-10-23T10:25:31.153Z 688.94 2016-10-23T10:25:41.154Z 682.87 2016-10-23T10:25:51.130Z 683.03 2016-10-23T10:26:01.091Z 684.94 2016-10-23T10:26:15.109Z 680.96 2016-10-23T10:26:24.149Z 686.00 2016-10-23T10:26:34.153Z 690.72 2016-10-23T10:26:44.102Z 686.74 2016-10-23T10:26:53.131Z 686.98 2016-10-23T10:27:03.114Z 687.91 2016-10-23T10:27:13.139Z 688.25 2016-10-23T10:31:20.764Z 685.31 2016-10-23T10:33:12.742Z 684.83 2016-10-23T10:33:21.746Z 691.67 2016-10-23T10:33:31.331Z 689.07 2016-10-23T10:33:40.765Z 686.06 2016-10-23T10:33:50.781Z 686.06 2016-10-23T10:34:00.771Z 685.94 2016-10-23T10:34:10.739Z 672.13 2016-10-23T10:34:19.770Z 664.31 2016-10-23T10:34:28.783Z 663.04 2016-10-23T10:34:38.741Z 663.00 2016-10-23T10:34:47.760Z 664.02 2016-10-23T10:34:57.794Z 665.50 2016-10-23T10:35:07.759Z 666.95 2016-10-23T10:35:17.771Z 667.93 2016-10-23T10:35:27.761Z 658.90 2016-10-23T10:35:36.771Z 657.97 2016-10-23T10:35:46.694Z 656.00 2016-10-23T10:35:55.752Z 655.00 2016-10-23T10:36:04.788Z 653.00 2016-10-23T10:36:15.731Z 653.68 2016-10-23T10:36:24.750Z 655.00 2016-10-23T10:36:33.786Z 655.00 2016-10-23T10:37:43.692Z 654.75 2016-10-23T10:37:53.672Z 655.00 2016-10-23T10:38:03.675Z 656.00 2016-10-23T10:39:59.866Z 648.95 2016-10-23T10:40:08.876Z 642.28 2016-10-23T10:40:17.926Z 638.25 2016-10-23T10:40:27.876Z 638.94 2016-10-23T10:41:25.922Z 646.50 2016-10-23T10:41:34.927Z 642.48 2016-10-23T10:41:43.947Z 642.07 2016-10-23T10:41:53.904Z 638.95 2016-10-23T10:42:03.858Z 639.06 2016-10-23T10:42:13.544Z 639.25 2016-10-23T10:43:18.187Z 640.00 2016-10-23T10:43:38.917Z 636.83 2016-10-23T10:43:48.912Z 634.48 2016-10-23T10:43:58.906Z 629.85 2016-10-23T10:44:07.926Z 622.14 2016-10-23T10:44:17.900Z 618.99 2016-10-23T10:44:26.908Z 615.47 2016-10-23T10:44:36.856Z 617.74 2016-10-23T10:44:46.900Z 619.31 2016-10-23T10:44:55.936Z 619.00 2016-10-23T10:45:08.897Z 612.59 2016-10-23T10:45:17.922Z 611.29 2016-10-23T10:45:27.887Z 607.93 2016-10-23T10:45:36.925Z 612.62 2016-10-23T10:45:46.877Z 614.77 2016-10-23T10:45:56.903Z 608.08 2016-10-23T10:46:06.876Z 604.93 2016-10-23T10:46:15.888Z 608.23 2016-10-23T10:46:24.911Z 599.04 2016-10-23T10:46:34.892Z 595.39 2016-10-23T10:46:44.907Z 595.85 2016-10-23T10:46:55.016Z 594.05 2016-10-23T10:47:04.887Z 594.68 2016-10-23T10:47:13.907Z 597.98 2016-10-23T10:47:22.937Z 594.49 2016-10-23T10:47:32.896Z 593.14 2016-10-23T10:47:42.603Z 589.94 2016-10-23T10:47:51.623Z 590.99 2016-10-23T10:48:00.636Z 589.82 2016-10-23T10:48:09.680Z 585.22 2016-10-23T10:48:19.598Z 582.83 2016-10-23T10:48:29.602Z 581.25 2016-10-23T10:48:39.583Z 584.99 2016-10-23T10:48:48.612Z 583.00 2016-10-23T10:48:58.608Z 584.00 2016-10-23T10:49:08.803Z 582.75 2016-10-23T10:49:41.592Z 580.81 2016-10-23T10:49:50.610Z 575.33 2016-10-23T10:50:00.619Z 577.25 2016-10-23T10:50:10.598Z 578.23 2016-10-23T10:50:20.620Z 575.67 2016-10-23T10:50:30.588Z 575.93 2016-10-23T10:50:39.602Z 579.98 2016-10-23T10:50:48.662Z 579.25 2016-10-23T10:51:02.612Z 576.80 2016-10-23T10:51:11.642Z 577.85 2016-10-23T10:51:21.599Z 579.87 2016-10-23T10:51:31.593Z 581.76 2016-10-23T10:51:40.612Z 579.71 2016-10-23T10:51:49.635Z 581.69 2016-10-23T10:51:59.593Z 586.85 2016-10-23T10:52:08.626Z 578.28 2016-10-23T10:52:18.622Z 576.00 2016-10-23T10:52:27.623Z 571.57 2016-10-23T10:52:37.551Z 567.25 2016-10-23T10:52:46.632Z 563.33 2016-10-23T10:52:56.603Z 572.89 2016-10-23T10:53:06.613Z 571.75 2016-10-23T10:53:16.632Z 571.00 2016-10-23T10:53:26.621Z 574.65 2016-10-23T10:53:35.622Z 568.09 2016-10-23T10:53:44.650Z 568.82 2016-10-23T10:53:54.643Z 566.03 2016-10-23T10:54:04.632Z 565.19 2016-10-23T10:54:13.634Z 570.97 2016-10-23T10:54:23.645Z 570.20 2016-10-23T10:54:33.602Z 568.25 2016-10-23T10:56:59.622Z 570.98 2016-10-23T10:57:08.662Z 566.03 2016-10-23T10:57:18.600Z 562.75 2016-10-23T10:57:33.554Z 558.22 2016-10-23T10:57:42.662Z 558.11 2016-10-23T10:57:52.642Z 560.69 2016-10-23T10:58:02.654Z 559.20 2016-10-23T10:58:12.643Z 559.30 2016-10-23T10:58:22.622Z 552.75 2016-10-23T10:58:31.738Z 552.06 2016-10-23T10:58:41.603Z 555.00 2016-10-23T10:58:50.648Z 549.02 2016-10-23T10:59:00.583Z 553.26 2016-10-23T10:59:09.636Z 558.23 2016-10-23T10:59:19.603Z 556.81 2016-10-23T10:59:29.605Z 554.94 2016-10-23T11:00:57.622Z 553.31 2016-10-23T11:01:07.570Z 551.57 2016-10-23T11:01:16.576Z 550.14 2016-10-23T11:01:25.642Z 548.00 2016-10-23T11:01:35.607Z 548.00 2016-10-23T11:01:45.607Z 548.98 2016-10-23T11:01:55.609Z 553.69 2016-10-23T11:02:04.622Z 545.97 2016-10-23T11:02:14.652Z 545.00 2016-10-23T11:02:24.613Z 544.20 2016-10-23T11:02:33.654Z 539.42 2016-10-23T11:02:43.574Z 538.94 2016-10-23T11:02:52.625Z 538.24 2016-10-23T11:03:01.753Z 536.98 2016-10-23T11:03:11.722Z 536.72 2016-10-23T11:03:20.772Z 536.64 2016-10-23T11:03:30.238Z 526.91 2016-10-23T11:03:39.763Z 525.28 2016-10-23T11:03:49.721Z 522.08 2016-10-23T11:03:58.732Z 525.99 2016-10-23T11:04:07.793Z 522.69 2016-10-23T11:04:32.759Z 523.81 2016-10-23T11:04:42.804Z 522.50 2016-10-23T11:08:09.779Z 511.24 2016-10-23T11:08:19.796Z 510.93 2016-10-23T11:08:29.741Z 513.69 2016-10-23T11:08:38.755Z 510.63 2016-10-23T11:08:47.772Z 509.16 2016-10-23T11:08:57.732Z 509.86 2016-10-23T11:09:06.751Z 511.00 2016-10-23T11:18:56.739Z 511.00 2016-10-23T11:19:41.741Z 506.19 2016-10-23T11:19:50.765Z 507.53 2016-10-23T11:20:00.793Z 505.06 2016-10-23T11:20:10.761Z 505.93 2016-10-23T11:20:20.725Z 504.24 2016-10-23T11:20:29.750Z 502.02 2016-10-23T11:20:39.734Z 498.07 2016-10-23T11:20:49.765Z 495.96 2016-10-23T11:20:58.768Z 496.98 2016-10-23T11:21:08.773Z 493.34 2016-10-23T11:21:17.791Z 491.00 2016-10-23T11:21:27.708Z 492.06 2016-10-23T11:21:36.773Z 493.00 2016-10-23T11:21:46.785Z 493.25 2016-10-23T11:21:56.780Z 492.00 2016-10-23T11:22:05.785Z 487.01 2016-10-23T11:22:15.751Z 486.96 2016-10-23T11:22:25.682Z 488.72 2016-10-23T11:22:34.731Z 489.99 2016-10-23T11:22:43.776Z 489.05 2016-10-23T11:22:53.714Z 487.00 2016-10-23T11:23:02.781Z 487.75 2016-10-23T11:24:45.698Z 489.97 2016-10-23T11:24:54.765Z 491.17 2016-10-23T11:25:04.751Z 491.06 2016-10-23T11:25:14.746Z 490.44 2016-10-23T11:25:24.761Z 483.66 2016-10-23T11:25:34.741Z 485.19 2016-10-23T11:25:44.741Z 480.54 2016-10-23T11:25:54.789Z 474.60 2016-10-23T11:26:04.711Z 475.50 2016-10-23T11:26:13.791Z 474.39 2016-10-23T11:26:23.711Z 473.80 2016-10-23T11:26:33.731Z 473.19 2016-10-23T11:27:02.740Z 479.23 2016-10-23T11:27:12.736Z 474.41 2016-10-23T11:27:21.752Z 469.32 2016-10-23T11:27:31.759Z 473.05 2016-10-23T11:27:41.851Z 468.98 2016-10-23T11:27:51.732Z 470.48 2016-10-23T11:28:00.756Z 470.75 2016-10-23T11:28:10.731Z 470.25 2016-10-23T11:28:20.759Z 464.25 2016-10-23T11:28:30.726Z 462.52 2016-10-23T11:28:39.751Z 460.27 2016-10-23T11:28:49.760Z 460.95 2016-10-23T11:28:59.728Z 458.22 2016-10-23T11:29:08.744Z 458.19 2016-10-23T11:29:17.748Z 455.77 2016-10-23T11:29:27.712Z 452.11 2016-10-23T11:29:36.742Z 446.27 2016-10-23T11:29:45.766Z 443.95 2016-10-23T11:29:55.721Z 444.03 2016-10-23T11:30:04.771Z 444.00 2016-10-23T11:30:14.713Z 446.11 2016-10-23T11:30:23.772Z 442.83 2016-10-23T11:30:33.705Z 438.44 2016-10-23T11:30:42.748Z 435.20 2016-10-23T11:30:52.722Z 435.02 2016-10-23T11:31:01.762Z 431.26 2016-10-23T11:31:11.742Z 430.14 2016-10-23T11:31:20.803Z 425.32 2016-10-23T11:31:30.751Z 428.55 2016-10-23T11:31:40.745Z 430.04 2016-10-23T11:31:49.758Z 421.06 2016-10-23T11:31:59.712Z 418.75 2016-10-23T11:32:08.753Z 415.04 2016-10-23T11:32:17.756Z 413.50 2016-10-23T11:32:27.719Z 407.02 2016-10-23T11:32:36.802Z 413.75 2016-10-23T11:32:46.726Z 413.57 2016-10-23T11:32:55.757Z 408.26 2016-10-23T11:33:05.884Z 405.70 2016-10-23T11:33:15.721Z 401.75 2016-10-23T11:33:24.742Z 400.06 2016-10-23T11:33:34.727Z 400.75 2016-10-23T11:33:51.743Z 400.50 2016-10-23T11:34:03.757Z 402.93 2016-10-23T11:34:12.769Z 398.31 2016-10-23T11:34:22.712Z 395.26 2016-10-23T11:34:31.761Z 392.02 2016-10-23T11:34:41.741Z 390.30 2016-10-23T11:34:50.745Z 387.94 2016-10-23T11:35:00.741Z 388.75 2016-10-23T11:35:09.767Z 386.33 2016-10-23T11:35:18.801Z 385.32 2016-10-23T11:35:28.740Z 386.17 2016-10-23T11:35:37.773Z 383.02 2016-10-23T11:35:47.748Z 383.69 2016-10-23T11:35:57.712Z 379.01 2016-10-23T11:36:06.738Z 376.22 2016-10-23T11:36:16.747Z 376.78 2016-10-23T11:36:26.741Z 375.32 2016-10-23T11:36:35.747Z 371.08 2016-10-23T11:36:45.731Z 365.82 2016-10-23T11:36:55.751Z 364.94 2016-10-23T11:37:05.726Z 367.00 2016-10-23T11:37:15.781Z 369.00 2016-10-23T11:37:25.730Z 369.27 2016-10-23T11:37:34.748Z 374.81 2016-10-23T11:37:43.752Z 377.00 2016-10-23T11:37:53.715Z 376.00 2016-10-23T11:38:04.728Z 373.50 2016-10-23T11:40:13.795Z 370.33 2016-10-23T11:40:23.775Z 367.98 2016-10-23T11:40:33.741Z 364.06 2016-10-23T11:40:43.688Z 363.00 2016-10-23T11:40:52.742Z 367.67 2016-10-23T11:41:01.772Z 361.25 2016-10-23T11:41:11.751Z 349.37 2016-10-23T11:41:21.785Z 348.94 2016-10-23T11:41:31.741Z 348.25 2016-10-23T11:41:40.770Z 344.70 2016-10-23T11:41:50.712Z 347.94 2016-10-23T11:41:59.741Z 347.25 2016-10-23T11:42:08.802Z 348.94 2016-10-23T11:42:18.761Z 349.00 2016-10-23T11:42:27.767Z 347.00 2016-10-23T11:42:37.673Z 343.27 2016-10-23T11:42:46.775Z 336.28 2016-10-23T11:42:56.772Z 335.00 2016-10-23T11:43:06.704Z 335.00 2016-10-23T11:43:46.804Z 335.01 2016-10-23T11:43:56.773Z 337.98 2016-10-23T11:44:06.751Z 340.75 2016-10-23T11:44:16.737Z 340.00 2016-10-23T11:44:25.771Z 341.19 2016-10-23T11:44:35.781Z 339.25 2016-10-23T11:44:45.724Z 339.19 2016-10-23T11:44:55.796Z 339.57 2016-10-23T11:45:05.741Z 342.74 2016-10-23T11:45:14.750Z 343.80 2016-10-23T11:45:24.762Z 346.00 2016-10-23T11:45:34.851Z 345.06 2016-10-23T11:45:44.755Z 345.00 2016-10-23T11:45:54.745Z 346.00 2016-10-23T11:46:04.750Z 346.00 2016-10-23T11:46:13.757Z 347.00 2016-10-23T11:46:23.771Z 349.00 2016-10-23T11:46:33.737Z 352.00 2016-10-23T11:46:42.775Z 348.25 2016-10-23T11:46:52.758Z 349.94 2016-10-23T11:47:01.781Z 349.25 2016-10-23T11:47:11.752Z 347.07 2016-10-23T11:47:21.761Z 347.00 2016-10-23T11:47:30.863Z 345.27 2016-10-23T11:47:40.765Z 342.77 2016-10-23T11:47:50.769Z 342.00 2016-10-23T11:48:00.741Z 339.13 2016-10-23T11:48:09.781Z 338.94 2016-10-23T11:48:19.738Z 338.95 2016-10-23T11:48:29.741Z 336.07 2016-10-23T11:48:39.761Z 335.77 2016-10-23T11:48:49.731Z 335.27 2016-10-23T11:48:59.895Z 332.27 2016-10-23T11:49:09.764Z 329.00 2016-10-23T11:49:19.728Z 328.75 2016-10-23T11:49:28.751Z 328.04 2016-10-23T11:49:38.741Z 325.07 2016-10-23T11:49:47.750Z 328.99 2016-10-23T11:49:57.739Z 329.93 2016-10-23T11:50:06.752Z 327.25 2016-10-23T11:50:16.781Z 327.81 2016-10-23T11:50:26.760Z 330.25 2016-10-23T11:50:36.737Z 331.81 2016-10-23T11:50:46.672Z 334.00 2016-10-23T11:51:02.646Z 333.06 2016-10-23T11:53:08.712Z 334.00 2016-10-23T11:53:17.741Z 333.94 2016-10-23T11:53:27.781Z 333.00 2016-10-23T11:53:37.731Z 332.06 2016-10-23T11:53:47.712Z 331.98 2016-10-23T11:53:56.757Z 329.31 2016-10-23T11:54:05.761Z 332.01 2016-10-23T11:54:15.721Z 331.05 2016-10-23T11:54:24.736Z 329.77 2016-10-23T11:54:34.712Z 328.99 2016-10-23T11:54:44.710Z 328.95 2016-10-23T11:54:54.751Z 329.00 2016-10-23T11:55:04.741Z 328.19 2016-10-23T11:55:13.770Z 328.00 2016-10-23T11:55:23.739Z 327.75 2016-10-23T11:55:32.771Z 326.25 2016-10-23T11:55:42.729Z 321.38 2016-10-23T11:55:51.741Z 315.97 2016-10-23T11:56:01.736Z 317.18 2016-10-23T11:56:10.764Z 316.24 2016-10-23T11:56:19.831Z 314.25 2016-10-23T11:56:29.731Z 311.00 2016-10-23T11:56:38.739Z 310.11 2016-10-23T11:56:47.741Z 311.98 2016-10-23T11:56:57.718Z 311.27 2016-10-23T11:57:06.727Z 310.01 2016-10-23T11:57:16.731Z 309.01 2016-10-23T11:57:25.768Z 307.00 2016-10-23T11:57:35.749Z 306.25 2016-10-23T11:57:44.772Z 308.05 2016-10-23T11:57:54.758Z 308.00 2016-10-23T11:58:04.751Z 303.00 2016-10-23T11:58:13.758Z 307.73 2016-10-23T11:58:23.751Z 307.95 2016-10-23T11:58:33.751Z 308.00 2016-10-23T11:58:43.709Z 311.98 2016-10-23T11:58:52.741Z 315.06 2016-10-23T11:59:01.747Z 310.30 2016-10-23T11:59:10.751Z 308.98 2016-10-23T11:59:20.731Z 308.94 2016-10-23T11:59:30.934Z 312.00 2017-03-13T09:00:04.680Z 313.55 2017-03-13T09:00:13.686Z 317.94 2017-03-13T09:00:22.716Z 318.21 2017-03-13T09:00:31.725Z 314.80 2017-03-13T09:00:41.683Z 314.00 2017-03-13T09:00:51.736Z 313.00 2017-03-13T09:02:51.924Z 303.26 2017-03-13T09:03:01.766Z 305.07 2017-03-13T09:03:11.739Z 307.06 2017-03-13T09:03:20.925Z 304.58 2017-03-13T09:03:32.248Z 301.02 2017-03-13T09:03:41.757Z 301.50 2017-03-13T09:03:51.778Z 300.48 2017-03-13T09:04:01.744Z 302.99 2017-03-13T09:04:10.745Z 303.17 2017-03-13T09:04:20.767Z 298.05 2017-03-13T09:04:30.717Z 297.97 2017-03-13T09:04:39.737Z 297.19 2017-03-13T09:04:49.708Z 295.25 2017-03-13T09:05:27.695Z 294.06 2017-03-13T09:05:45.710Z 297.00 2017-03-13T09:05:57.687Z 298.94 2017-03-13T09:06:06.717Z 298.00 2017-03-13T09:06:16.757Z 299.00 2017-03-13T09:06:26.693Z 296.25 2017-03-13T09:06:35.747Z 293.00 2017-03-13T09:06:45.717Z 290.25 2017-03-13T09:06:54.788Z 290.81 2017-03-13T09:07:04.757Z 288.00 2017-03-13T09:07:14.928Z 284.08 2017-03-13T09:07:24.911Z 282.95 2017-03-13T09:07:35.871Z 283.99 2017-03-13T09:07:45.666Z 281.75 2017-03-13T09:07:54.824Z 281.75 2017-03-13T09:08:04.748Z 280.81 2017-03-13T09:08:13.782Z 280.98 2017-03-13T09:08:28.916Z 281.82 2017-03-13T09:08:38.804Z 281.31 2017-03-13T09:08:48.762Z 281.00 2017-03-13T09:08:58.720Z 277.20 2017-03-13T09:09:27.674Z 269.51 2017-03-13T09:09:36.739Z 263.33 2017-03-13T09:09:45.946Z 264.23 2017-03-13T09:09:55.906Z 264.20 2017-03-13T09:10:05.890Z 264.96 2017-03-13T09:10:15.750Z 262.15 2017-03-13T09:10:24.967Z 255.50 2017-03-13T09:10:56.740Z 255.52 2017-03-13T09:11:05.796Z 257.18 2017-03-13T09:11:14.902Z 257.13 2017-03-13T09:11:23.935Z 253.98 2017-03-13T09:11:33.762Z 253.37 2017-03-13T09:11:42.899Z 249.25 2017-03-13T09:11:52.774Z 248.80 2017-03-13T09:12:02.728Z 248.20 2017-03-13T09:12:12.994Z 247.99 2017-03-13T09:12:22.674Z 246.05 2017-03-13T09:12:31.689Z 246.93 2017-03-13T09:12:40.696Z 247.11 2017-03-13T09:12:49.706Z 247.00 2017-03-13T09:12:59.744Z 247.75 2017-03-13T09:13:13.724Z 247.00 2017-03-13T09:13:23.753Z 243.24 2017-03-13T09:13:33.724Z 244.00 2017-03-13T09:13:43.713Z 242.25 2017-03-13T09:13:52.714Z 243.06 2017-03-13T09:14:02.665Z 247.62 2017-03-13T09:15:14.763Z 246.01 2017-03-13T09:15:29.696Z 244.94 2017-03-13T09:15:39.767Z 244.75 2017-03-13T09:16:13.764Z 246.98 2017-03-13T09:16:23.653Z 247.74 2017-03-13T09:16:32.725Z 250.06 2017-03-13T09:17:40.734Z 247.75 2017-03-13T09:17:50.724Z 247.30 2017-03-13T09:18:00.744Z 245.25 2017-03-13T09:18:10.696Z 243.05 2017-03-13T09:18:19.708Z 246.98 2017-03-13T09:18:29.757Z 245.25 2017-03-13T09:18:38.939Z 243.50 2017-03-13T09:18:48.754Z 241.25 2017-03-13T09:18:58.920Z 238.89 2017-03-13T09:19:09.881Z 247.25 2017-03-13T09:19:19.750Z 251.00 2017-03-13T09:19:29.773Z 247.74 2017-03-13T09:19:38.840Z 258.38 2017-03-13T09:19:49.016Z 257.71 2017-03-13T09:19:58.963Z 257.00 2017-03-13T09:20:28.691Z 258.94 2017-03-13T09:20:37.708Z 262.00 2017-03-13T09:20:47.652Z 266.14 2017-03-13T09:20:56.764Z 272.02 2017-03-13T09:21:05.899Z 274.75 2017-03-13T09:21:15.938Z 271.37 2017-03-13T09:21:25.941Z 271.69 2017-03-13T09:21:35.937Z 268.09 2017-03-13T09:21:45.828Z 266.71 2017-03-13T09:21:54.914Z 262.94 2017-03-13T09:22:03.951Z 265.36 2017-03-13T09:22:13.733Z 261.82 2017-03-13T09:22:23.924Z 270.87 2017-03-13T09:22:33.913Z 273.69 2017-03-13T09:22:54.950Z 273.94 2017-03-13T09:23:04.711Z 274.08 2017-03-13T09:23:13.766Z 270.58 2017-03-13T09:23:22.915Z 273.94 2017-03-13T09:23:32.759Z 278.88 2017-03-13T09:23:41.761Z 280.98 2017-03-13T09:23:55.731Z 287.50 2017-03-13T09:24:39.774Z 288.86 2017-03-13T09:24:51.836Z 286.75 2017-03-13T09:25:00.936Z 280.64 2017-03-13T09:25:10.672Z 294.32 2017-03-13T09:25:19.951Z 295.20 2017-03-13T09:25:29.721Z 295.07 2017-03-13T09:25:39.746Z 292.55 2017-03-13T09:25:48.880Z 290.44 2017-03-13T09:25:58.753Z 295.50 2017-03-13T09:26:10.934Z 300.62 2017-03-13T09:26:19.947Z 299.83 2017-03-13T09:26:29.746Z 302.20 2017-03-13T09:26:39.725Z 306.94 2017-03-13T09:26:52.912Z 306.94 2017-03-13T09:27:03.428Z 304.26 2017-03-13T09:27:12.932Z 302.00 2017-03-13T09:27:22.074Z 304.04 2017-03-13T09:33:14.749Z 299.99 2017-03-13T09:33:23.794Z 299.25 2017-03-13T09:36:00.718Z 293.00 2017-03-13T09:36:09.746Z 294.14 2017-03-13T09:36:19.766Z 296.78 2017-03-13T09:36:29.804Z 295.33 2017-03-13T09:36:39.778Z 297.28 2017-03-13T09:36:48.924Z 295.04 2017-03-13T09:36:58.777Z 290.77 2017-03-13T09:37:07.932Z 299.01 2017-03-13T09:37:17.749Z 307.06 2017-03-13T09:37:26.910Z 304.95 2017-03-13T09:37:35.929Z 289.34 2017-03-13T09:37:45.661Z 288.82 2017-03-13T09:37:54.784Z 290.00 2017-03-13T09:38:04.761Z 291.06 2017-03-13T09:38:14.715Z 292.05 2017-03-13T09:38:23.784Z 291.51 2017-03-13T09:38:33.708Z 293.44 2017-03-13T09:38:42.730Z 290.25 2017-03-13T09:38:51.762Z 285.79 2017-03-13T09:39:01.751Z 288.93 2017-03-13T09:39:11.771Z 284.14 2017-03-13T09:39:20.785Z 283.82 2017-03-13T09:39:30.754Z 282.25 2017-03-13T09:41:25.740Z 283.53 2017-03-13T09:41:35.722Z 285.00 2017-03-13T09:41:44.781Z 285.02 2017-03-13T09:41:54.741Z 286.23 2017-03-13T09:42:03.744Z 284.00 2017-03-13T09:42:13.692Z 287.00 2017-03-13T09:43:25.669Z 284.94 2017-03-13T09:43:45.683Z 281.08 2017-03-13T09:43:54.690Z 277.39 2017-03-13T09:44:03.731Z 275.00 2017-03-13T09:44:13.735Z 282.75 2017-03-13T09:44:23.725Z 283.75 2017-03-13T09:44:32.745Z 281.55 2017-03-13T09:44:41.783Z 282.06 2017-03-13T09:44:51.712Z 274.54 2017-03-13T09:45:00.763Z 278.71 2017-03-13T09:45:09.781Z 280.98 2017-03-13T09:45:19.747Z 283.04 2017-03-13T09:45:29.732Z 281.06 2017-03-13T09:45:39.779Z 280.63 2017-03-13T09:45:57.700Z 284.54 2017-03-13T09:46:07.700Z 284.62 2017-03-13T09:46:07.915Z 310.52 2017-03-13T10:17:51.735Z 309.00 2017-03-13T10:18:00.753Z 306.23 2017-03-13T10:18:09.770Z 307.00 2017-03-13T10:18:19.794Z 305.94 2017-03-13T10:18:29.759Z 305.00 2017-03-13T10:18:38.767Z 305.94 2017-03-13T10:18:48.780Z 306.00 2017-03-13T10:18:58.763Z 304.02 2017-03-13T10:19:07.945Z 305.98 2017-03-13T10:19:17.913Z 302.25 2017-03-13T10:19:27.911Z 293.26 2017-03-13T10:19:37.953Z 292.06 2017-03-13T10:19:47.930Z 291.63 2017-03-13T10:19:57.764Z 289.98 2017-03-13T10:20:06.852Z 290.80 2017-03-13T10:20:16.779Z 289.98 2017-03-13T10:20:25.900Z 289.94 2017-03-13T10:20:35.722Z 290.75 2017-03-13T10:20:45.799Z 290.89 2017-03-13T10:20:54.936Z 291.76 2017-03-13T10:21:04.909Z 291.23 2017-03-13T10:21:15.341Z 289.00 2017-03-13T10:21:25.761Z 287.58 2017-03-13T10:23:33.709Z 283.00 2017-03-13T10:23:43.719Z 282.73 2017-03-13T10:23:53.709Z 284.00 2017-03-13T10:24:03.688Z 284.00 2017-03-13T10:24:12.689Z 286.92 2017-03-13T10:24:21.710Z 285.00 2017-03-13T10:24:31.699Z 281.33 2017-03-13T10:24:40.721Z 281.80 2017-03-13T10:24:50.721Z 279.25 2017-03-13T10:25:00.739Z 276.07 2017-03-13T10:25:10.660Z 276.06 2017-03-13T10:25:19.690Z 276.75 2017-03-13T10:25:28.718Z 276.00 2017-03-13T10:25:38.670Z 275.00 2017-03-13T10:25:47.719Z 272.02 2017-03-13T10:25:56.999Z 273.69 2017-03-13T10:26:07.722Z 274.26 2017-03-13T10:26:17.737Z 274.00 2017-03-13T10:26:27.706Z 272.50 2017-03-13T10:26:37.725Z 272.00 2017-03-13T10:26:47.704Z 272.81 2017-03-13T10:26:57.716Z 267.08 2017-03-13T10:27:07.696Z 268.31 2017-03-13T10:27:16.745Z 270.00 2017-03-13T10:27:26.715Z 268.74 2017-03-13T10:27:36.725Z 270.00 2017-03-13T10:27:46.695Z 272.00 2017-03-13T10:27:55.705Z 270.03 2017-03-13T10:28:05.687Z 270.14 2017-03-13T10:28:14.745Z 269.20 2017-03-13T10:28:24.695Z 267.99 2017-03-13T10:28:34.716Z 265.27 2017-03-13T10:29:16.716Z 267.19 2017-03-13T10:29:26.685Z 268.78 2017-03-13T10:29:35.695Z 264.31 2017-03-13T10:29:44.715Z 263.00 2017-03-13T10:29:53.795Z 259.76 2017-03-13T10:30:03.716Z 256.94 2017-03-13T10:30:12.725Z 259.00 2017-03-13T10:30:22.734Z 258.81 2017-03-13T10:30:31.757Z 258.31 2017-03-13T10:30:41.739Z 255.02 2017-03-13T10:30:51.736Z 255.69 2017-03-13T10:31:00.745Z 255.02 2017-03-13T10:31:15.727Z 259.00 2017-03-13T10:31:25.724Z 259.00 2017-03-13T10:31:41.715Z 259.25 2017-03-13T10:31:51.695Z 255.25 2017-03-13T10:32:00.704Z 255.07 2017-03-13T10:32:09.717Z 251.81 2017-03-13T10:32:19.703Z 249.25 2017-03-13T10:32:28.704Z 246.06 2017-03-13T10:32:37.713Z 248.75 2017-03-13T10:32:46.722Z 250.00 2017-03-13T10:32:56.703Z 249.00 2017-03-13T10:33:05.734Z 247.05 2017-03-13T10:33:15.701Z 246.02 2017-03-13T10:33:24.713Z 245.00 2017-03-13T10:33:34.724Z 244.02 2017-03-13T10:33:44.720Z 243.00 2017-03-13T10:33:54.740Z 243.00 2017-03-13T10:34:04.711Z 244.75 2017-03-13T10:34:13.781Z 244.25 2017-03-13T10:34:37.851Z 245.00 2017-03-13T10:34:46.935Z 245.98 2017-03-13T10:34:56.860Z 246.83 2017-03-13T10:35:05.958Z 267.33 2017-03-13T10:40:29.815Z 263.95 2017-03-13T10:40:39.800Z 260.06 2017-03-13T10:40:49.750Z 260.73 2017-03-13T10:41:09.778Z 264.20 2017-03-13T10:41:19.712Z 265.00 2017-03-13T10:41:42.742Z 265.67 2017-03-13T10:41:52.671Z 264.00 2017-03-13T10:42:16.733Z 257.94 2017-03-13T10:42:26.738Z 252.19 2017-03-13T10:42:36.732Z 255.17 2017-03-13T10:42:46.693Z 255.00 2017-03-13T10:42:55.720Z 251.01 2017-03-13T10:43:05.778Z 251.19 2017-03-13T10:43:29.702Z 248.27 2017-03-13T10:43:39.753Z 249.19 2017-03-13T10:43:49.722Z 248.02 2017-03-13T10:43:59.722Z 246.05 2017-03-13T10:44:08.732Z 246.00 2017-03-13T10:44:18.682Z 245.00 2017-03-13T10:44:27.696Z 249.50 2017-03-13T10:44:43.694Z 244.02 2017-03-13T10:44:52.743Z 240.76 2017-03-13T10:45:02.749Z 237.25 2017-03-13T10:45:12.732Z 234.27 2017-03-13T10:45:21.733Z 232.26 2017-03-13T10:45:31.736Z 231.98 2017-03-13T10:45:41.726Z 230.52 2017-03-13T10:45:51.722Z 232.98 2017-03-13T10:46:01.733Z 232.06 2017-03-13T10:46:10.735Z 233.73 2017-03-13T10:46:20.722Z 233.74 2017-03-13T10:46:30.685Z 236.03 2017-03-13T10:46:39.721Z 237.70 2017-03-13T10:46:49.702Z 238.00 2017-03-13T10:46:59.683Z 238.95 2017-03-13T10:48:19.932Z 242.98 2017-03-13T10:48:29.682Z 243.00 2017-03-13T10:48:38.691Z 245.34 2017-03-13T10:48:47.733Z 242.75 2017-03-13T10:48:56.741Z 241.25 2017-03-13T10:49:06.712Z 239.45 2017-03-13T10:49:16.712Z 238.20 2017-03-13T10:49:25.742Z 235.83 2017-03-13T10:49:34.746Z 237.00 2017-03-13T10:49:44.727Z 236.05 2017-03-13T10:49:54.702Z 234.77 2017-03-13T10:50:03.732Z 232.06 2017-03-13T10:50:12.742Z 232.05 2017-03-13T10:50:21.745Z 230.77 2017-03-13T10:50:30.858Z 228.06 2017-03-13T10:50:40.703Z 225.01 2017-03-13T10:50:53.850Z 222.06 2017-03-13T10:51:03.721Z 220.00 2017-03-13T10:51:12.908Z 221.00 2017-03-13T10:51:22.867Z 217.01 2017-03-13T10:51:32.858Z 215.02 2017-03-13T10:51:42.727Z 215.00 2017-03-13T10:51:52.801Z 214.98 2017-03-13T10:52:02.745Z 214.19 2017-03-13T10:52:11.911Z 215.98 2017-03-13T10:52:21.751Z 216.81 2017-03-13T10:52:30.913Z 209.39 2017-03-13T10:52:40.902Z 207.33 2017-03-13T10:52:49.930Z 207.00 2017-03-13T10:52:59.927Z 206.76 2017-03-13T10:53:09.747Z 207.19 2017-03-13T10:53:18.868Z 206.36 2017-03-13T10:53:27.923Z 204.02 2017-03-13T10:53:37.909Z 200.00 2017-03-13T10:53:46.949Z 198.31 2017-03-13T10:53:56.836Z 197.06 2017-03-13T10:54:07.597Z 196.00 2017-03-13T10:54:16.769Z 198.25 2017-03-13T10:54:26.891Z 196.44 2017-03-13T10:54:37.882Z 195.68 2017-03-13T10:54:46.975Z 192.82 2017-03-13T10:54:56.964Z 190.19 2017-03-13T10:55:06.031Z 188.02 2017-03-13T10:55:15.901Z 187.98 2017-03-13T10:55:25.873Z 186.31 2017-03-13T10:55:35.877Z 184.99 2017-03-13T10:55:45.906Z 183.77 2017-03-13T10:55:55.835Z 184.00 2017-03-13T10:56:04.934Z 182.99 2017-03-13T10:56:14.105Z 184.00 2017-03-13T10:56:23.895Z 185.07 2017-03-13T10:56:33.060Z 186.75 2017-03-13T10:56:45.900Z 184.00 2017-03-13T10:56:55.843Z 183.18 2017-03-13T10:57:04.892Z 182.70 2017-03-13T10:57:14.028Z 183.95 2017-03-13T10:57:24.538Z 184.75 2017-03-13T10:57:34.047Z 184.86 2017-03-13T10:57:44.151Z 184.75 2017-03-13T10:57:53.681Z 187.96 2017-03-13T10:58:03.042Z 188.03 2017-03-13T10:58:12.061Z 187.20 2017-03-13T10:58:21.897Z 186.27 2017-03-13T10:58:31.041Z 185.27 2017-03-13T10:58:40.909Z 190.68 2017-03-13T10:58:50.068Z 192.97 2017-03-13T10:58:59.914Z 190.36 2017-03-13T10:59:09.065Z 187.06 2017-03-13T10:59:18.140Z 185.25 2017-03-13T10:59:27.997Z 184.00 2017-03-13T10:59:37.980Z 188.60 2017-03-13T10:59:48.069Z 184.25 2017-03-13T10:59:57.895Z 185.76 2017-03-13T11:00:06.925Z 181.27 2017-03-13T11:00:16.313Z 181.00 2017-03-13T11:00:25.464Z 181.00 2017-03-13T11:00:35.257Z 179.32 2017-03-13T11:00:44.423Z 175.90 2017-03-13T11:00:53.468Z 175.00 2017-03-13T11:01:03.467Z 175.75 2017-03-13T11:01:12.490Z 174.50 2017-03-13T11:04:51.809Z 173.00 2017-03-13T11:05:01.733Z 173.75 2017-03-13T11:05:11.750Z 174.98 2017-03-13T11:05:28.738Z 173.50 2017-03-13T11:05:58.850Z 164.96 2017-03-13T11:06:08.811Z 163.03 2017-03-13T11:06:18.779Z 161.49 2017-03-13T11:06:28.758Z 155.61 2017-03-13T11:06:37.788Z 156.28 2017-03-13T11:06:47.821Z 161.98 2017-03-13T11:06:56.823Z 157.00 2017-03-13T11:07:06.759Z 149.94 2017-03-13T11:07:15.809Z 144.75 2017-03-13T11:07:25.799Z 146.00 2017-03-13T11:07:35.774Z 147.19 2017-03-13T11:07:44.803Z 145.00 2017-03-13T11:07:53.808Z 146.76 2017-03-13T11:08:03.819Z 142.22 2017-03-13T11:08:13.769Z 138.06 2017-03-13T11:08:22.775Z 136.92 2017-03-13T11:08:31.779Z 136.01 2017-03-13T11:08:40.789Z 133.05 2017-03-13T11:08:50.789Z 133.05 2017-03-13T11:09:00.760Z 132.00 2017-03-13T11:09:10.799Z 132.55 2017-03-13T11:09:20.780Z 134.00 2017-03-13T11:09:29.802Z 137.29 2017-03-13T11:09:39.844Z 137.55 2017-03-13T11:09:49.791Z 135.00 2017-03-13T11:09:59.767Z 133.00 2017-03-13T11:10:09.751Z 138.74 2017-03-13T11:10:19.750Z 139.01 2017-03-13T11:10:28.769Z 138.01 2017-03-13T11:10:38.741Z 139.50 2017-03-13T11:10:47.803Z 134.15 2017-03-13T11:10:57.809Z 123.20 2017-03-13T11:11:06.831Z 118.90 2017-03-13T11:11:16.783Z 119.00 2017-03-13T11:11:26.782Z 120.25 2017-03-13T11:11:36.780Z 119.00 2017-03-13T11:11:46.798Z 120.69 2017-03-13T11:11:56.769Z 117.51 2017-03-13T11:12:05.809Z 113.07 2017-03-13T11:12:15.779Z 114.24 2017-03-13T11:12:24.786Z 111.09 2017-03-13T11:12:34.787Z 106.77 2017-03-13T11:12:44.846Z 108.98 2017-03-13T11:12:54.832Z 114.42 2017-03-13T11:13:04.813Z 117.00 2017-03-13T11:13:13.819Z 116.00 2017-03-13T11:13:53.013Z 117.30 2017-03-13T11:14:03.130Z 115.19 2017-03-13T11:14:12.757Z 114.00 2017-03-13T11:14:21.808Z 111.75 2017-03-13T11:14:42.795Z 111.34 2017-03-13T11:14:51.805Z 118.52 2017-03-13T11:15:01.795Z 112.07 2017-03-13T11:15:10.825Z 109.25 2017-03-13T11:15:20.797Z 112.05 2017-03-13T11:15:29.805Z 107.63 2017-03-13T11:15:39.755Z 109.34 2017-03-13T11:15:48.816Z 106.00 2017-03-13T11:15:58.785Z 107.89 2017-03-13T11:16:07.795Z 103.36 2017-03-13T11:16:17.624Z 106.87 2017-03-13T11:16:27.600Z 110.94 2017-03-13T11:16:37.543Z 111.00 2017-03-13T11:17:01.583Z 104.08 2017-03-13T11:17:10.612Z 99.01 2017-03-13T11:17:20.602Z 96.38 2017-03-13T11:17:32.622Z 93.77 2017-03-13T11:17:41.631Z 89.19 2017-03-13T11:17:51.662Z 80.33 2017-03-13T11:18:01.622Z 80.27 2017-03-13T11:18:11.591Z 79.91 2017-03-13T11:18:20.628Z 80.09 2017-03-13T11:18:29.682Z 77.15 2017-03-13T11:18:39.602Z 79.20 2017-03-13T11:18:48.612Z 79.03 2017-03-13T11:18:58.677Z 80.28 2017-03-13T11:19:09.865Z 78.68 2017-03-13T11:19:19.673Z 81.82 2017-03-13T11:19:29.273Z 83.28 2017-03-13T11:19:38.628Z 80.09 2017-03-13T11:19:47.839Z 80.05 2017-03-13T11:19:57.719Z 80.80 2017-03-13T11:20:06.922Z 81.94 2017-03-13T11:20:16.653Z 81.00 2017-03-13T11:20:27.764Z 83.00 2017-03-13T11:20:37.597Z 88.51 2017-03-13T11:20:46.804Z 89.00 2017-03-13T11:20:56.820Z 80.58 2017-03-13T11:21:06.800Z 85.93 2017-03-13T11:21:16.629Z 84.07 2017-03-13T11:21:25.828Z 79.27 2017-03-13T11:21:35.954Z 76.49 2017-03-13T11:21:45.798Z 83.06 2017-03-13T11:21:54.992Z 86.02 2017-03-13T11:22:04.013Z 86.66 2017-03-13T11:22:13.838Z 90.74 2017-03-13T11:22:22.920Z 88.03 2017-03-13T11:22:32.504Z 86.80 2017-03-13T11:22:41.978Z 88.25 2017-03-13T11:22:51.069Z 84.33 2017-03-13T11:23:03.527Z 84.44 2017-03-13T11:23:13.041Z 80.77 2017-03-13T11:23:24.089Z 87.91 2017-03-13T11:23:33.967Z 91.80 2017-03-13T11:23:43.932Z 94.01 2017-03-13T11:23:53.105Z 95.01 2017-03-13T11:24:03.042Z 94.05 2017-03-13T11:24:12.810Z 96.00 2017-03-13T11:24:21.819Z 94.83 2017-03-13T11:24:30.827Z 92.04 2017-03-13T11:24:39.841Z 96.54 2017-03-13T11:24:48.998Z 94.37 2017-03-13T11:24:58.024Z 95.09 2017-03-13T11:25:07.990Z 96.95 2017-03-13T11:25:17.840Z 99.76 2017-03-13T11:25:26.855Z 100.00 2017-03-13T11:25:36.038Z 98.74 2017-03-13T11:25:45.824Z 92.37 2017-03-13T11:25:54.838Z 89.96 2017-03-13T11:26:04.838Z 88.61 2017-03-13T11:26:14.004Z 84.75 2017-03-13T11:26:24.017Z 85.28 2017-03-13T11:26:33.885Z 85.69 2017-03-13T11:26:43.063Z 83.34 2017-03-13T11:26:52.930Z 86.89 2017-03-13T11:27:03.939Z 88.74 2017-03-13T11:27:13.033Z 89.00 2017-03-13T11:27:22.811Z 88.47 2017-03-13T11:27:31.841Z 85.25 2017-03-13T11:27:42.977Z 83.79 2017-03-13T11:27:52.027Z 82.00 2017-03-13T11:28:01.980Z 81.00 2017-03-13T11:28:11.942Z 84.38 2017-03-13T11:28:21.823Z 86.99 2017-03-13T11:28:30.864Z 85.94 2017-03-13T11:28:39.969Z 81.58 2017-03-13T11:28:49.047Z 84.23 2017-03-13T11:28:59.136Z 85.80 2017-03-13T11:29:08.976Z 84.08 2017-03-13T11:29:18.814Z 86.25 2017-03-13T11:29:28.050Z 85.73 2017-03-13T11:29:38.036Z 88.29 2017-03-13T11:29:48.425Z 89.68 2017-03-13T11:29:58.314Z 95.04 2017-03-13T11:30:07.331Z 95.00 2017-03-13T11:30:17.340Z 92.02 2017-03-13T11:30:26.341Z 90.17 2017-03-13T11:30:35.351Z 90.00 2017-03-13T11:30:45.300Z 91.16 2017-03-13T11:30:54.319Z 93.20 2017-03-13T11:31:03.341Z 91.98 2017-03-13T11:31:12.380Z 94.00 2017-03-13T11:31:22.321Z 95.14 2017-03-13T11:31:31.331Z 95.00 2017-03-13T11:31:40.341Z 90.97 2017-03-13T11:31:49.351Z 92.93 2017-03-13T11:31:59.341Z 93.75 2017-03-13T11:32:08.371Z 99.01 2017-03-13T11:32:18.341Z 103.02 2017-03-13T11:32:28.344Z 100.99 2017-03-13T11:32:37.368Z 99.00 2017-03-13T11:32:46.471Z 101.95 2017-03-13T11:32:56.603Z 99.00 2017-03-13T11:33:07.313Z 101.93 2017-03-13T11:33:16.350Z 100.00 2017-03-13T11:33:25.381Z 96.77 2017-03-13T11:33:35.560Z 99.75 2017-03-13T11:33:45.995Z 104.00 2017-03-13T11:33:55.122Z 106.25 2017-03-13T11:34:57.334Z 112.74 2017-03-13T11:35:08.205Z 110.12 2017-03-13T11:35:18.226Z 108.94 2017-03-13T11:35:28.162Z 114.01 2017-03-13T11:35:38.130Z 113.00 2017-03-13T11:35:56.124Z 112.00 2017-03-13T11:43:54.230Z 107.06 2017-03-13T11:44:04.141Z 106.06 2017-03-13T11:44:14.130Z 106.00 2017-03-13T11:44:49.311Z 102.89 2017-03-13T11:45:10.364Z 103.25 2017-03-13T11:45:23.014Z 101.50 2017-03-13T11:46:23.169Z 98.83 2017-03-13T11:46:33.115Z 102.47 2017-03-13T11:46:42.361Z 103.31 2017-03-13T11:46:51.380Z 100.25 2017-03-13T11:47:01.356Z 99.98 2017-03-13T11:47:11.119Z 100.94 2017-03-13T11:47:20.159Z 102.42 2017-03-13T11:47:29.171Z 97.83 2017-03-13T11:47:39.139Z 98.95 2017-03-13T11:47:49.139Z 102.73 2017-03-13T11:47:58.170Z 102.00 2017-03-13T11:48:08.146Z 99.27 2017-03-13T11:48:17.149Z 101.94 2017-03-13T11:48:26.165Z 103.98 2017-03-13T11:48:36.150Z 103.68 2017-03-13T11:48:45.160Z 106.81 2017-03-13T11:48:55.110Z 105.94 2017-03-13T11:49:04.194Z 106.75 2017-03-13T11:49:14.153Z 108.75 2017-03-13T11:49:24.182Z 109.95 2017-03-13T11:49:33.342Z 110.06 2017-03-13T11:49:42.352Z 113.00 2017-03-13T11:49:52.147Z 114.31 2017-03-13T11:50:01.221Z 111.05 2017-03-13T11:50:10.351Z 109.97 2017-03-13T11:50:20.105Z 110.12 2017-03-13T11:50:29.359Z 108.81 2017-03-13T11:50:38.684Z 109.00 2017-03-13T11:50:48.176Z 108.07 2017-03-13T11:50:58.173Z 109.75 2017-03-13T11:51:07.359Z 112.93 2017-03-13T11:51:17.092Z 112.06 2017-03-13T11:51:27.104Z 112.00 2017-03-13T11:52:38.131Z 112.98 2017-03-13T11:52:48.095Z 114.00 2017-03-13T11:52:57.134Z 113.95 2017-03-13T11:53:10.156Z 111.00 2017-03-13T11:53:20.103Z 114.98 2017-03-13T11:53:29.189Z 112.25 2017-03-13T11:53:39.152Z 112.80 2017-03-13T11:53:49.153Z 109.02 2017-03-13T11:53:58.168Z 109.92 2017-03-13T11:54:08.136Z 112.01 2017-03-13T11:54:18.102Z 112.18 2017-03-13T11:54:27.173Z 112.93 2017-03-13T11:54:36.206Z 110.94 2017-03-13T11:54:46.143Z 113.91 2017-03-13T11:54:55.153Z 110.02 2017-03-13T11:55:05.132Z 112.45 2017-03-13T11:55:48.171Z 116.02 2017-03-13T11:55:58.142Z 114.39 2017-03-13T11:56:07.144Z 111.07 2017-03-13T11:56:15.123Z 106.25 2017-03-13T11:56:43.216Z 106.02 2017-03-13T11:56:45.158Z 113.00 2017-03-13T12:24:22.241Z 114.17 2017-03-13T12:24:40.297Z 118.15 2017-03-13T12:24:49.320Z 118.00 2017-03-13T12:24:59.267Z 118.00 2017-03-13T12:26:13.265Z 117.06 2017-03-13T12:27:43.298Z 115.06 2017-03-13T12:27:52.317Z 115.00 2017-03-13T12:28:02.267Z 115.00 2017-03-13T12:28:12.266Z 116.00 2017-03-13T12:28:21.298Z 116.08 2017-03-13T12:28:31.331Z 115.77 2017-03-13T12:28:41.317Z 116.00 2017-03-13T12:28:51.317Z 115.00 2017-03-13T12:29:01.304Z 113.81 2017-03-13T12:29:10.339Z 110.00 2017-03-13T12:29:19.357Z 108.05 2017-03-13T12:29:29.297Z 107.75 2017-03-13T12:29:39.287Z 108.00 2017-03-13T12:30:50.307Z 101.88 2017-03-13T12:31:00.311Z 103.56 2017-03-13T12:31:10.330Z 98.51 2017-03-13T12:31:19.448Z 99.98 2017-03-13T12:31:29.317Z 100.05 2017-03-13T12:31:39.327Z 97.94 2017-03-13T12:31:49.262Z 99.98 2017-03-13T12:31:58.266Z 98.50 2017-03-13T12:32:22.334Z 97.26 2017-03-13T12:32:32.297Z 101.06 2017-03-13T12:32:42.318Z 99.82 2017-03-13T12:32:52.298Z 97.94 2017-03-13T12:33:01.309Z 94.02 2017-03-13T12:33:11.266Z 92.77 2017-03-13T12:33:20.289Z 90.93 2017-03-13T12:33:29.388Z 91.94 2017-03-13T12:33:39.324Z 91.20 2017-03-13T12:34:24.354Z 92.00 2017-03-13T12:34:34.492Z 92.75 2017-03-13T12:35:02.287Z 89.42 2017-03-13T12:35:12.347Z 89.64 2017-03-13T12:35:22.317Z 82.26 2017-03-13T12:35:32.308Z 81.27 2017-03-13T12:35:41.320Z 71.78 2017-03-13T12:35:51.262Z 69.99 2017-03-13T12:36:00.308Z 72.00 2017-03-13T12:36:10.309Z 70.95 2017-03-13T12:36:19.327Z 69.30 2017-03-13T12:36:29.298Z 66.24 2017-03-13T12:36:39.308Z 63.06 2017-03-13T12:36:48.348Z 62.75 2017-03-13T12:36:58.348Z 62.02 2017-03-13T12:37:07.355Z 61.01 2017-03-13T12:37:17.097Z 61.77 2017-03-13T12:37:26.320Z 59.97 2017-03-13T12:37:35.476Z 58.25 2017-03-13T12:37:44.513Z 59.05 2017-03-13T12:37:53.597Z 58.01 2017-03-13T12:38:03.475Z 58.23 2017-03-13T12:38:12.530Z 59.00 2017-03-13T12:38:22.288Z 59.06 2017-03-13T12:38:31.512Z 55.52 2017-03-13T12:38:41.429Z 54.29 2017-03-13T12:38:50.547Z 52.81 2017-03-13T12:39:00.418Z 53.75 2017-03-13T12:39:10.169Z 55.57 2017-03-13T12:39:19.231Z 55.43 2017-03-13T12:39:28.242Z 51.07 2017-03-13T12:39:37.356Z 51.00 2017-03-13T12:39:46.415Z 49.30 2017-03-13T12:39:56.302Z 48.00 2017-03-13T12:40:06.161Z 47.25 2017-03-13T12:40:50.131Z 49.36 2017-03-13T12:40:59.161Z 47.83 2017-03-13T12:41:09.130Z 44.22 2017-03-13T12:41:18.145Z 47.63 2017-03-13T12:41:28.161Z 47.18 2017-03-13T12:41:38.181Z 46.00 2017-03-13T12:41:47.822Z 45.98 2017-03-13T12:42:11.903Z 42.06 2017-03-13T12:42:23.096Z 36.44 2017-03-13T12:42:32.181Z 35.25 2017-03-13T12:42:41.788Z 35.00 2017-03-13T12:42:50.854Z 36.00 2017-03-13T12:44:56.656Z 35.00 2017-03-13T12:57:57.637Z 35.73 2017-03-13T13:12:49.663Z 34.01 2017-03-13T13:12:59.586Z 33.94 2017-03-13T13:13:08.635Z 36.00 2017-03-13T13:13:18.626Z 30.06 2017-03-13T13:13:27.657Z 31.99 2017-03-13T13:13:36.678Z 33.98 2017-03-13T13:13:46.611Z 31.00 2017-03-13T13:13:56.617Z 29.06 2017-03-13T13:14:05.651Z 26.99 2017-03-13T13:14:15.643Z 24.94 2017-03-13T13:14:24.680Z 24.75 2017-03-13T13:14:34.609Z 25.51 2017-03-13T13:14:43.627Z 25.31 2017-03-13T13:14:53.627Z 27.02 2017-03-13T13:15:02.637Z 25.75 2017-03-13T13:15:12.698Z 28.87 2017-03-13T13:15:22.647Z 31.73 2017-03-13T13:15:32.596Z 30.00 2017-03-13T13:15:42.669Z 33.75 2017-03-13T13:15:52.636Z 33.00 2017-03-13T13:16:02.636Z 31.98 2017-03-13T13:16:12.656Z 31.75 2017-03-13T13:16:21.658Z 29.93 2017-03-13T13:16:31.640Z 29.25 2017-03-13T13:16:41.649Z 29.00 2017-03-13T13:16:51.650Z 28.03 2017-03-13T13:17:00.659Z 30.93 2017-03-13T13:17:09.790Z 30.00 2017-03-13T13:17:19.794Z 31.25 2017-03-13T13:17:29.662Z 35.43 2017-03-13T13:17:39.686Z 30.38 2017-03-13T13:17:48.785Z 29.75 2017-03-13T13:17:58.828Z 30.25 2017-03-13T13:18:13.852Z 31.00 2017-03-13T13:18:24.502Z 30.74 2017-03-13T13:18:33.810Z 32.99 2017-03-13T13:18:43.716Z 31.20 2017-03-13T13:18:52.818Z 31.01 2017-03-13T13:19:02.011Z 30.94 2017-03-13T13:19:11.836Z 33.75 2017-03-13T13:19:21.825Z 35.99 2017-03-13T13:19:31.675Z 33.81 2017-03-13T13:19:41.653Z 32.51 2017-03-13T13:19:51.879Z 34.95 2017-03-13T13:20:01.617Z 36.00 2017-03-13T13:20:10.829Z 35.36 2017-03-13T13:20:20.803Z 34.76 2017-03-13T13:20:30.613Z 33.48 2017-03-13T13:20:40.648Z 31.25 2017-03-13T13:20:50.644Z 29.93 2017-03-13T13:21:00.593Z 28.00 2017-03-13T13:21:09.595Z 28.69 2017-03-13T13:21:19.633Z 30.20 2017-03-13T13:21:29.622Z 41.43 2017-03-13T13:21:39.640Z 44.62 2017-03-13T13:21:48.644Z 38.30 2017-03-13T13:21:58.633Z 43.95 2017-03-13T13:22:08.658Z 47.27 2017-03-13T13:22:18.635Z 47.87 2017-03-13T13:22:28.644Z 45.08 2017-03-13T13:22:37.647Z 46.01 2017-03-13T13:22:46.657Z 46.23 2017-03-13T13:22:55.664Z 44.30 2017-03-13T13:23:05.653Z 44.07 2017-03-13T13:23:14.664Z 43.20 2017-03-13T13:23:24.633Z 46.00 2017-03-13T13:23:33.634Z 47.23 2017-03-13T13:23:43.657Z 47.02 2017-03-13T13:23:53.614Z 46.00 2017-03-13T13:24:24.623Z 49.00 2017-03-13T13:24:44.611Z 47.15 2017-03-13T13:24:53.653Z 42.94 2017-03-13T13:25:03.646Z 39.30 2017-03-13T13:25:13.634Z 40.19 2017-03-13T13:25:22.654Z 41.87 2017-03-13T13:25:31.778Z 43.76 2017-03-13T13:25:41.709Z 39.07 2017-03-13T13:25:51.654Z 37.25 2017-03-13T13:26:01.635Z 38.25 2017-03-13T13:26:10.644Z 33.95 2017-03-13T13:26:19.840Z 33.75 2017-03-13T13:26:30.724Z 36.77 2017-03-13T13:26:39.884Z 37.76 2017-03-13T13:29:25.534Z 38.50 2017-03-13T13:31:27.964Z 39.92 2017-03-13T13:33:31.955Z 43.64 2017-03-13T13:35:33.211Z 44.34 2017-03-13T13:35:56.008Z 47.08 2017-03-13T13:37:26.322Z 49.96 2017-03-13T13:38:59.121Z 52.26 2017-03-13T13:40:25.789Z 56.92 2017-03-13T13:43:21.635Z 62.96 2017-03-13T13:47:09.632Z 64.81 2017-03-13T13:47:19.560Z 67.00 2017-03-13T13:47:28.570Z 69.11 2017-03-13T13:47:38.540Z 67.00 2017-03-13T13:47:47.560Z 67.25 2017-03-13T13:47:57.540Z 66.00 2017-03-13T13:48:11.707Z 66.76 2017-03-13T13:48:21.586Z 65.18 2017-03-13T13:48:31.534Z 61.82 2017-03-13T13:48:40.666Z 67.17 2017-03-13T13:48:50.596Z 63.00 2017-03-13T13:49:00.518Z 62.12 2017-03-13T13:49:09.537Z 63.94 2017-03-13T13:49:18.555Z 72.61 2017-03-13T13:49:28.506Z 72.25 2017-03-13T13:49:37.548Z 76.61 2017-03-13T13:49:47.556Z 67.05 2017-03-13T13:49:56.567Z 63.37 2017-03-13T13:50:05.606Z 54.95 2017-03-13T13:50:15.545Z 57.00 2017-03-13T13:50:24.585Z 59.02 2017-03-13T13:50:34.535Z 60.00 2017-03-13T13:50:43.575Z 60.08 2017-03-13T13:50:53.506Z 59.27 2017-03-13T13:51:02.553Z 60.91 2017-03-13T13:51:11.575Z 62.95 2017-03-13T13:51:20.585Z 65.80 2017-03-13T13:51:29.623Z 66.75 2017-03-13T13:51:38.828Z 65.27 2017-03-13T13:51:48.751Z 63.99 2017-03-13T13:51:57.770Z 66.94 2017-03-13T13:52:06.778Z 69.81 2017-03-13T13:52:16.631Z 66.95 2017-03-13T13:52:25.666Z 68.24 2017-03-13T13:52:34.771Z 70.68 2017-03-13T13:52:44.654Z 73.94 2017-03-13T13:52:53.727Z 72.92 2017-03-13T13:53:03.766Z 71.82 2017-03-13T13:53:13.563Z 73.00 2017-03-13T13:53:22.718Z 69.07 2017-03-13T13:53:33.666Z 69.31 2017-03-13T13:53:43.563Z 67.28 2017-03-13T13:53:52.751Z 67.01 2017-03-13T13:54:01.941Z 68.62 2017-03-13T13:54:11.707Z 64.21 2017-03-13T13:54:21.589Z 58.27 2017-03-13T13:54:31.575Z 56.73 2017-03-13T13:54:41.576Z 57.43 2017-03-13T13:54:51.581Z 57.93 2017-03-13T13:55:01.582Z 57.13 2017-03-13T13:55:11.616Z 56.90 2017-03-13T13:55:21.695Z 59.00 2017-03-13T13:55:31.554Z 59.79 2017-03-13T13:55:40.590Z 56.98 2017-03-13T13:55:49.604Z 56.93 2017-03-13T13:55:58.688Z 57.94 2017-03-13T13:56:08.760Z 57.56 2017-03-13T13:56:18.587Z 56.82 2017-03-13T13:56:27.749Z 59.26 2017-03-13T13:56:38.607Z 58.74 2017-03-13T13:56:48.639Z 61.04 2017-03-13T13:56:58.554Z 63.02 2017-03-13T13:57:48.544Z 55.43 2017-03-13T13:57:57.556Z 46.57 2017-03-13T13:58:06.587Z 49.71 2017-03-13T13:58:17.173Z 50.51 2017-03-13T13:58:26.543Z 53.93 2017-03-13T13:58:36.522Z 54.23 2017-03-13T13:58:45.556Z 57.06 2017-03-13T13:58:55.566Z 56.25 2017-03-13T13:59:05.544Z 55.75 2017-03-13T13:59:14.574Z 54.81 2017-03-13T14:00:09.759Z 55.00 2017-03-13T14:00:19.561Z 54.33 2017-03-13T14:00:28.571Z 52.32 2017-03-13T14:00:38.502Z 52.01 2017-03-13T14:00:47.842Z 48.27 2017-03-13T14:00:57.531Z 50.25 2017-03-13T14:01:08.437Z 51.24 2017-03-13T14:01:18.099Z 53.67 2017-03-13T14:01:27.570Z 61.48 2017-03-13T14:01:36.603Z 61.77 2017-03-13T14:01:46.520Z 64.92 2017-03-13T14:01:55.550Z 65.18 2017-03-13T14:02:05.540Z 61.75 2017-03-13T14:02:15.550Z 57.52 2017-03-13T14:02:24.560Z 60.99 2017-03-13T14:02:33.579Z 59.75 2017-03-13T14:02:43.569Z 65.67 2017-03-13T14:02:53.549Z 67.68 2017-03-13T14:03:02.572Z 74.91 2017-03-13T14:03:11.658Z 74.90 2017-03-13T14:03:21.695Z 73.25 2017-03-13T14:03:30.772Z 74.93 2017-03-13T14:03:40.563Z 75.19 2017-03-13T14:03:49.582Z 75.00 2017-03-13T14:03:59.575Z 75.42 2017-03-13T14:04:08.716Z 80.30 2017-03-13T14:04:18.825Z 86.58 2017-03-13T14:04:28.580Z 91.98 2017-03-13T14:04:37.592Z 96.11 2017-03-13T14:04:46.740Z 96.12 2017-03-13T14:04:56.746Z 89.00 2017-03-13T14:05:05.894Z 91.31 2017-03-13T14:05:16.077Z 92.51 2017-03-13T14:05:25.585Z 93.01 2017-03-13T14:05:35.539Z 94.50 2017-03-13T14:05:46.610Z 94.07 2017-03-13T14:05:55.774Z 96.11 2017-03-13T14:06:05.597Z 103.36 2017-03-13T14:06:14.629Z 106.68 2017-03-13T14:06:23.751Z 102.68 2017-03-13T14:06:32.761Z 108.73 2017-03-13T14:06:42.641Z 108.67 2017-03-13T14:06:53.361Z 106.01 2017-03-13T14:07:02.642Z 105.71 2017-03-13T14:07:12.735Z 107.94 2017-03-13T14:07:21.742Z 109.17 2017-03-13T14:07:31.602Z 115.94 2017-03-13T14:07:41.603Z 115.00 2017-03-13T14:07:50.727Z 110.75 2017-03-13T14:07:59.770Z 105.88 2017-03-13T14:08:09.943Z 112.04 2017-03-13T14:08:19.776Z 115.81 2017-03-13T14:08:28.819Z 121.87 2017-03-13T14:08:38.633Z 121.21 2017-03-13T14:08:47.811Z 119.88 2017-03-13T14:08:57.689Z 118.81 2017-03-13T14:09:07.763Z 120.75 2017-03-13T14:09:16.777Z 119.02 2017-03-13T14:09:25.833Z 118.68 2017-03-13T14:09:35.826Z 123.84 2017-03-13T14:09:45.567Z 125.75 2017-03-13T14:09:55.507Z 127.01 2017-03-13T14:10:04.546Z 124.01 2017-03-13T14:10:13.556Z 124.01 2017-03-13T14:10:22.581Z 123.95 2017-03-13T14:10:32.557Z 128.76 2017-03-13T14:10:41.566Z 131.72 2017-03-13T14:10:51.554Z 131.53 2017-03-13T14:11:01.546Z 135.76 2017-03-13T14:11:10.627Z 136.06 2017-03-13T14:11:20.578Z 130.31 2017-03-13T14:11:30.498Z 133.65 2017-03-13T14:11:39.548Z 128.09 2017-03-13T14:11:48.570Z 133.04 2017-03-13T14:11:58.587Z 131.92 2017-03-13T14:12:08.547Z 134.78 2017-03-13T14:12:18.578Z 140.67 2017-03-13T14:12:28.560Z 144.32 2017-03-13T14:12:38.557Z 141.13 2017-03-13T14:12:48.524Z 139.33 2017-03-13T14:12:57.527Z 139.99 2017-03-13T14:13:06.600Z 144.26 2017-03-13T14:13:16.587Z 145.81 2017-03-13T14:13:26.547Z 150.50 2017-03-13T14:13:36.557Z 157.01 2017-03-13T14:13:45.572Z 162.92 2017-03-13T14:13:54.596Z 162.25 2017-03-13T14:14:04.558Z 161.44 2017-03-13T14:14:14.547Z 159.76 2017-03-13T14:14:23.559Z 157.99 2017-03-13T14:14:33.557Z 160.75 2017-03-13T14:14:43.520Z 158.03 2017-03-13T14:14:53.528Z 159.88 2017-03-13T14:15:03.569Z 163.99 2017-03-13T14:15:13.538Z 160.31 2017-03-13T14:15:22.556Z 160.91 2017-03-13T14:15:32.559Z 164.74 2017-03-13T14:15:42.547Z 165.00 2017-03-13T14:15:51.566Z 166.00 2017-03-13T14:16:01.537Z 165.05 2017-03-13T14:16:10.610Z 168.00 2017-03-13T14:16:19.627Z 165.98 2017-03-13T14:16:29.561Z 167.75 2017-03-13T14:16:39.582Z 169.92 2017-03-13T14:16:49.548Z 172.92 2017-03-13T14:16:58.576Z 173.06 2017-03-13T14:17:07.589Z 173.00 2017-03-13T14:17:26.527Z 174.00 2017-03-13T14:17:40.520Z 174.98 2017-03-13T14:17:49.577Z 174.25 2017-03-13T14:18:16.566Z 173.05 2017-03-13T14:19:29.517Z 174.00 2017-03-13T14:19:43.546Z 173.81 2017-03-13T14:20:20.547Z 173.93 2017-03-13T14:20:30.536Z 174.00 2017-03-13T14:21:22.573Z 174.00 2017-03-13T14:21:36.581Z 174.00 2017-03-13T14:21:45.611Z 173.75 2017-03-13T14:21:55.514Z 173.07 2017-03-13T14:22:34.575Z 174.00 2017-03-13T14:23:19.553Z 175.94 2017-03-13T14:23:28.583Z 178.94 2017-03-13T14:23:38.525Z 180.75 2017-03-13T14:23:47.727Z 182.00 2017-03-13T14:24:01.535Z 181.98 2017-03-13T14:24:17.512Z 182.00 2017-03-13T14:24:35.542Z 178.02 2017-03-13T14:24:53.562Z 177.06 2017-03-13T14:25:02.594Z 178.05 2017-03-13T14:25:12.532Z 180.00 2017-03-13T14:25:21.583Z 182.00 2017-03-13T14:25:31.558Z 184.98 2017-03-13T14:25:40.559Z 183.08 2017-03-13T14:25:49.565Z 183.20 2017-03-13T14:25:58.582Z 182.00 2017-03-13T14:26:08.593Z 181.00 2017-03-13T14:26:18.571Z 180.94 2017-03-13T14:26:31.727Z 181.25 2017-03-13T14:26:41.567Z 182.79 2017-03-13T14:26:50.703Z 182.44 2017-03-13T14:26:59.777Z 178.93 2017-03-13T14:27:09.570Z 181.30 2017-03-13T14:27:19.513Z 179.17 2017-03-13T14:27:28.564Z 178.00 2017-03-13T14:27:37.584Z 177.77 2017-03-13T14:27:46.589Z 179.25 2017-03-13T14:27:55.758Z 178.94 2017-03-13T14:28:11.584Z 181.23 2017-03-13T14:28:21.526Z 181.00 2017-03-13T14:29:48.555Z 179.99 2017-03-13T14:29:58.529Z 179.00 2017-03-13T14:30:07.596Z 180.00 2017-03-13T14:30:16.755Z 180.00 2017-03-13T14:30:26.705Z 178.99 2017-03-13T14:30:36.580Z 180.00 2017-03-13T14:30:45.704Z 177.03 2017-03-13T14:30:55.769Z 180.00 2017-03-13T14:31:05.593Z 181.25 2017-03-13T14:31:15.577Z 181.05 2017-03-13T14:31:24.686Z 183.01 2017-03-13T14:31:33.791Z 185.75 2017-03-13T14:31:43.604Z 187.00 2017-03-13T14:31:53.604Z 183.07 2017-03-13T14:32:02.996Z 183.98 2017-03-13T14:32:12.598Z 183.09 2017-03-13T14:32:22.618Z 185.99 2017-03-13T14:32:31.621Z 188.06 2017-03-13T14:32:40.676Z 190.17 2017-03-13T14:32:50.558Z 188.50 2017-03-13T14:32:59.585Z 188.04 2017-03-13T14:33:09.613Z 188.00 2017-03-13T14:33:18.709Z 186.75 2017-03-13T14:33:28.034Z 181.80 2017-03-13T14:33:37.743Z 181.74 2017-03-13T14:33:47.566Z 182.01 2017-03-13T14:33:56.575Z 179.96 2017-03-13T14:34:05.598Z 178.06 2017-03-13T14:34:14.679Z 179.06 2017-03-13T14:34:23.795Z 176.25 2017-03-13T14:34:32.811Z 175.01 2017-03-13T14:34:42.757Z 179.99 2017-03-13T14:34:52.598Z 178.20 2017-03-13T14:35:01.774Z 180.76 2017-03-13T14:35:11.730Z 181.00 2017-03-13T14:35:21.790Z 183.75 2017-03-13T14:35:33.749Z 183.20 2017-03-13T14:35:44.649Z 184.80 2017-03-13T14:35:54.639Z 187.00 2017-03-13T14:36:03.751Z 186.75 2017-03-13T14:36:13.584Z 186.98 2017-03-13T14:36:22.589Z 187.99 2017-03-13T14:36:32.638Z 190.04 2017-03-13T14:36:41.765Z 190.81 2017-03-13T14:36:51.811Z 193.00 2017-03-13T14:37:01.827Z 194.93 2017-03-13T14:37:11.803Z 193.00 2017-03-13T14:37:21.807Z 194.75 2017-03-13T14:37:31.553Z 194.06 2017-03-13T14:37:41.528Z 194.06 2017-03-13T14:39:26.549Z 193.70 2017-03-13T14:39:36.530Z 194.79 2017-03-13T14:39:46.560Z 196.00 2017-03-13T14:39:56.517Z 193.94 2017-03-13T14:40:05.548Z 195.50 2017-03-13T14:40:14.579Z 200.93 2017-03-13T14:40:24.570Z 202.01 2017-03-13T14:40:33.588Z 197.16 2017-03-13T14:40:43.499Z 198.98 2017-03-13T14:40:52.570Z 199.01 2017-03-13T14:41:02.540Z 200.00 2017-03-13T14:41:11.569Z 203.92 2017-03-13T14:41:20.584Z 208.69 2017-03-13T14:41:30.544Z 213.07 2017-03-13T14:41:39.559Z 212.94 2017-03-13T14:41:59.729Z 212.00 2017-03-13T14:42:09.528Z 210.00 2017-03-13T14:42:18.556Z 211.98 2017-03-13T14:42:27.571Z 210.75 2017-03-13T14:42:37.505Z 211.25 2017-03-13T14:43:39.517Z 211.00 2017-03-13T14:43:49.531Z 212.50 2017-03-13T14:44:23.752Z 208.31 2017-03-13T14:44:34.601Z 204.25 2017-03-13T14:44:44.581Z 206.98 2017-03-13T14:44:53.601Z 209.00 2017-03-13T14:45:03.733Z 211.68 2017-03-13T14:45:12.791Z 211.75 2017-03-13T14:45:22.774Z 212.98 2017-03-13T14:45:32.756Z 213.00 2017-03-13T14:45:42.574Z 208.00 2017-03-13T14:45:52.804Z 208.00 2017-03-13T14:55:03.498Z 230.00 2017-03-14T07:09:50.814Z 225.52 2017-03-14T07:10:07.593Z 222.19 2017-03-14T07:10:34.612Z 222.93 2017-03-14T07:10:43.808Z 226.53 2017-03-14T07:10:53.600Z 226.93 2017-03-14T07:11:02.650Z 224.06 2017-03-14T07:11:12.570Z 223.98 2017-03-14T07:11:25.540Z 224.94 2017-03-14T07:11:43.643Z 225.98 2017-03-14T07:11:53.586Z 225.75 2017-03-14T07:12:02.610Z 228.00 2017-03-14T07:12:12.612Z 227.25 2017-03-14T07:12:22.610Z 225.92 2017-03-14T07:12:31.658Z 230.98 2017-03-14T07:12:41.592Z 236.90 2017-03-14T07:12:51.600Z 237.00 2017-03-14T07:13:00.611Z 237.98 2017-03-14T07:13:10.601Z 238.00 2017-03-14T07:13:19.621Z 238.00 2017-03-14T07:13:36.554Z 234.07 2017-03-14T07:13:45.572Z 239.42 2017-03-14T07:13:54.623Z 243.57 2017-03-14T07:14:03.624Z 243.25 2017-03-14T07:14:12.694Z 242.17 2017-03-14T07:14:22.611Z 244.99 2017-03-14T07:14:31.627Z 246.99 2017-03-14T07:14:40.631Z 250.20 2017-03-14T07:14:50.601Z 250.00 2017-03-14T07:15:00.570Z 248.25 2017-03-14T07:15:09.623Z 244.00 2017-03-14T07:15:19.620Z 245.19 2017-03-14T07:16:24.590Z 250.01 2017-03-14T07:16:34.655Z 255.68 2017-03-14T07:16:44.578Z 258.75 2017-03-14T07:16:53.632Z 260.00 2017-03-14T07:17:03.621Z 260.00 2017-03-14T07:17:35.591Z 263.69 2017-03-14T07:18:13.592Z 262.76 2017-03-14T07:18:22.612Z 262.25 2017-03-14T07:18:55.651Z 263.25 2017-03-14T07:19:05.623Z 263.94 2017-03-14T07:19:14.712Z 264.25 2017-03-14T07:19:24.652Z 265.99 2017-03-14T07:19:34.660Z 267.19 2017-03-14T07:19:44.620Z 267.75 2017-03-14T07:19:53.842Z 266.19 2017-03-14T07:20:03.610Z 265.23 2017-03-14T07:20:13.624Z 265.98 2017-03-14T07:20:23.580Z 268.00 2017-03-14T07:21:21.601Z 268.94 2017-03-14T07:21:30.630Z 270.00 2017-03-14T07:21:50.601Z 270.23 2017-03-14T07:21:59.617Z 271.00 2017-03-14T07:22:09.621Z 274.98 2017-03-14T07:22:19.610Z 276.75 2017-03-14T07:22:29.602Z 277.06 2017-03-14T07:22:38.621Z 277.00 2017-03-14T07:22:49.600Z 277.00 2017-03-14T07:23:23.630Z 275.75 2017-03-14T07:23:32.651Z 276.23 2017-03-14T07:23:42.593Z 276.00 2017-03-14T07:23:51.639Z 275.00 2017-03-14T07:24:01.595Z 275.75 2017-03-14T07:24:10.630Z 273.75 2017-03-14T07:24:20.600Z 274.00 2017-03-14T07:24:29.680Z 275.00 2017-03-14T07:24:39.590Z 273.20 2017-03-14T07:24:49.593Z 273.75 2017-03-14T07:25:11.610Z 275.00 2017-03-14T07:25:21.610Z 274.00 2017-03-14T07:25:31.571Z 276.75 2017-03-14T07:25:40.593Z 275.81 2017-03-14T07:25:49.720Z 276.00 2017-03-14T07:25:59.610Z 275.00 2017-03-14T07:26:09.610Z 275.05 2017-03-14T07:26:18.621Z 278.00 2017-03-14T07:26:28.614Z 277.02 2017-03-14T07:26:38.611Z 278.00 2017-03-14T07:26:47.622Z 277.25 2017-03-14T07:26:56.631Z 276.75 2017-03-14T07:27:06.598Z 277.99 2017-03-14T07:27:15.612Z 280.23 2017-03-14T07:27:25.600Z 281.95 2017-03-14T07:27:34.615Z 283.00 2017-03-14T07:27:43.650Z 284.00 2017-03-14T07:27:52.676Z 285.94 2017-03-14T07:28:02.674Z 287.94 2017-03-14T07:28:12.641Z 290.93 2017-03-14T07:28:21.652Z 290.94 2017-03-14T07:28:31.678Z 289.08 2017-03-14T07:28:41.593Z 292.69 2017-03-14T07:28:51.581Z 295.68 2017-03-14T07:29:00.633Z 300.94 2017-03-14T07:29:10.632Z 300.01 2017-03-14T07:29:20.600Z 300.93 2017-03-14T07:29:29.605Z 302.25 2017-03-14T07:29:38.615Z 300.25 2017-03-14T07:29:48.661Z 301.69 2017-03-14T07:29:58.613Z 302.81 2017-03-14T07:30:07.631Z 303.23 2017-03-14T07:30:17.571Z 302.00 2017-03-14T07:30:26.622Z 304.73 2017-03-14T07:30:36.613Z 304.27 2017-03-14T07:30:45.632Z 303.25 2017-03-14T07:30:55.645Z 302.69 2017-03-14T07:31:05.631Z 305.50 2017-03-14T07:31:14.652Z 306.00 2017-03-14T07:31:24.672Z 308.00 2017-03-14T07:31:34.632Z 310.97 2017-03-14T07:31:43.641Z 314.80 2017-03-14T07:31:53.631Z 314.50 2017-03-14T07:32:03.592Z 311.80 2017-03-14T07:32:12.601Z 313.69 2017-03-14T07:32:22.605Z 317.73 2017-03-14T07:32:32.602Z 319.74 2017-03-14T07:32:42.611Z 323.93 2017-03-14T07:32:52.628Z 326.18 2017-03-14T07:33:02.641Z 329.00 2017-03-14T07:33:12.600Z 328.76 2017-03-14T07:33:22.621Z 329.20 2017-03-14T07:33:32.620Z 332.75 2017-03-14T07:33:42.611Z 332.00 2017-03-14T07:33:52.595Z 329.77 2017-03-14T07:34:02.798Z 328.75 2017-03-14T07:35:54.583Z 330.00 2017-03-14T07:36:11.624Z 330.00 2017-03-14T07:36:21.578Z 329.23 2017-03-14T07:36:30.625Z 328.00 2017-03-14T07:36:55.596Z 331.98 2017-03-14T07:37:05.606Z 331.00 2017-03-14T07:37:15.674Z 332.19 2017-03-14T07:37:25.603Z 334.05 2017-03-14T07:37:35.603Z 334.80 2017-03-14T07:37:45.600Z 334.06 2017-03-14T07:37:55.587Z 332.82 2017-03-14T07:38:16.592Z 334.00 2017-03-14T07:38:26.574Z 334.95 2017-03-14T07:39:03.603Z 336.00 2017-03-14T07:39:13.573Z 336.00 2017-03-14T07:39:38.604Z 335.26 2017-03-14T07:39:48.593Z 332.98 2017-03-14T07:39:57.663Z 332.76 2017-03-14T07:40:07.604Z 336.03 2017-03-14T07:40:16.638Z 337.20 2017-03-14T07:40:26.623Z 337.91 2017-03-14T07:40:35.643Z 339.75 2017-03-14T07:40:45.596Z 340.75 2017-03-14T07:40:54.627Z 343.01 2017-03-14T07:41:04.615Z 345.99 2017-03-14T07:41:13.643Z 351.00 2017-03-14T07:41:23.604Z 349.95 2017-03-14T07:41:32.620Z 351.00 2017-03-14T07:41:41.674Z 354.98 2017-03-14T07:41:51.653Z 358.00 2017-03-14T07:42:01.954Z 360.17 2017-03-14T07:42:11.672Z 361.25 2017-03-14T07:42:21.644Z 362.00 2017-03-14T07:42:30.653Z 362.00 2017-03-14T07:42:40.393Z 363.97 2017-03-14T07:46:07.552Z 363.00 2017-03-14T07:46:16.596Z 363.94 2017-03-14T07:46:28.624Z 363.25 2017-03-14T07:46:38.614Z 361.75 2017-03-14T07:47:10.660Z 364.94 2017-03-14T07:47:20.594Z 366.74 2017-03-14T07:47:29.614Z 368.92 2017-03-14T07:47:38.624Z 371.25 2017-03-14T07:47:47.676Z 370.05 2017-03-14T07:47:57.614Z 370.27 2017-03-14T07:48:07.603Z 370.94 2017-03-14T07:48:28.644Z 370.00 2017-03-14T07:48:37.684Z 367.77 2017-03-14T07:48:47.633Z 367.25 2017-03-14T07:48:56.644Z 368.00 2017-03-14T07:49:06.654Z 370.69 2017-03-14T07:49:16.654Z 371.75 2017-03-14T07:49:25.661Z 374.00 2017-03-14T07:49:35.649Z 375.75 2017-03-14T07:49:45.669Z 377.98 2017-03-14T07:49:55.694Z 378.98 2017-03-14T07:50:05.653Z 380.00 2017-03-14T07:50:15.615Z 381.94 2017-03-14T07:50:24.634Z 383.06 2017-03-14T07:50:34.603Z 380.02 2017-03-14T07:50:43.672Z 380.98 2017-03-14T07:50:53.594Z 382.20 2017-03-14T07:51:02.604Z 380.75 2017-03-14T07:51:11.631Z 380.00 2017-03-14T07:51:21.594Z 380.05 2017-03-14T07:51:30.599Z 380.57 2017-03-14T07:51:39.614Z 379.14 2017-03-14T07:51:48.645Z 375.27 2017-03-14T07:51:58.665Z 376.82 2017-03-14T07:52:08.594Z 379.73 2017-03-14T07:52:17.605Z 383.94 2017-03-14T07:52:27.634Z 384.94 2017-03-14T07:52:37.614Z 384.75 2017-03-14T07:52:46.626Z 386.00 2017-03-14T07:52:55.634Z 384.25 2017-03-14T07:53:05.628Z 386.00 2017-03-14T07:53:15.594Z 387.25 2017-03-14T07:53:24.614Z 385.08 2017-03-14T07:53:34.604Z 385.75 2017-03-14T07:53:43.605Z 386.00 2017-03-14T07:53:53.576Z 385.25 2017-03-14T07:54:07.594Z 384.95 2017-03-14T07:54:16.605Z 383.92 2017-03-14T07:54:26.606Z 384.11 2017-03-14T07:54:35.755Z 384.75 2017-03-14T07:54:45.619Z 384.05 2017-03-14T07:54:55.595Z 386.93 2017-03-14T07:55:04.603Z 389.93 2017-03-14T07:55:13.736Z 391.68 2017-03-14T07:55:23.566Z 394.99 2017-03-14T07:55:32.609Z 393.05 2017-03-14T07:55:41.623Z 394.98 2017-03-14T07:55:51.593Z 394.24 2017-03-14T07:56:00.634Z 391.94 2017-03-14T07:56:10.627Z 395.74 2017-03-14T07:56:20.626Z 396.25 2017-03-14T07:56:30.620Z 397.50 2017-03-14T07:57:33.583Z 399.07 2017-03-14T07:57:42.594Z 395.49 2017-03-14T07:57:51.618Z 395.25 2017-03-14T07:58:01.599Z 393.45 2017-03-14T07:58:11.626Z 394.20 2017-03-14T07:58:21.574Z 397.66 2017-03-14T07:58:30.596Z 396.14 2017-03-14T07:58:40.573Z 389.21 2017-03-14T07:58:49.603Z 387.81 2017-03-14T07:58:58.610Z 388.19 2017-03-14T07:59:07.644Z 385.79 2017-03-14T07:59:17.604Z 382.26 2017-03-14T07:59:27.593Z 380.30 2017-03-14T07:59:36.614Z 384.72 2017-03-14T07:59:46.593Z 381.05 2017-03-14T07:59:56.603Z 378.37 2017-03-14T08:00:06.599Z 379.99 2017-03-14T08:00:16.583Z 381.82 2017-03-14T08:00:26.603Z 381.94 2017-03-14T08:00:36.573Z 380.08 2017-03-14T08:00:45.603Z 380.94 2017-03-14T08:00:55.594Z 381.88 2017-03-14T08:01:04.604Z 379.31 2017-03-14T08:01:14.604Z 377.75 2017-03-14T08:01:24.584Z 377.14 2017-03-14T08:01:34.586Z 374.27 2017-03-14T08:01:43.636Z 373.03 2017-03-14T08:01:53.643Z 375.94 2017-03-14T08:02:04.747Z 376.25 2017-03-14T08:02:14.565Z 376.25 2017-03-14T08:05:07.593Z 370.34 2017-03-14T08:05:16.684Z 367.32 2017-03-14T08:05:26.643Z 366.69 2017-03-14T08:05:36.623Z 372.00 2017-03-14T08:05:45.867Z 370.28 2017-03-14T08:05:57.029Z 368.96 2017-03-14T08:06:06.756Z 366.52 2017-03-14T08:06:15.804Z 369.05 2017-03-14T08:06:25.795Z 372.00 2017-03-14T08:06:35.827Z 375.92 2017-03-14T08:06:45.817Z 376.93 2017-03-14T08:06:54.876Z 373.22 2017-03-14T08:07:04.804Z 368.51 2017-03-14T08:07:14.805Z 366.24 2017-03-14T08:07:24.785Z 360.95 2017-03-14T08:07:33.805Z 363.61 2017-03-14T08:07:43.796Z 361.19 2017-03-14T08:07:53.803Z 360.05 2017-03-14T08:08:02.804Z 359.06 2017-03-14T08:08:11.996Z 360.24 2017-03-14T08:08:21.865Z 356.11 2017-03-14T08:08:31.815Z 358.00 2017-03-14T08:08:41.806Z 359.57 2017-03-14T08:08:51.866Z 361.99 2017-03-14T08:09:01.907Z 358.73 2017-03-14T08:09:11.807Z 358.02 2017-03-14T08:09:21.796Z 359.08 2017-03-14T08:09:31.785Z 361.00 2017-03-14T08:09:40.807Z 361.75 2017-03-14T08:09:49.867Z 367.98 2017-03-14T08:09:59.827Z 368.16 2017-03-14T08:10:09.816Z 371.87 2017-03-14T08:10:19.805Z 368.05 2017-03-14T08:10:29.788Z 373.23 2017-03-14T08:10:39.767Z 374.44 2017-03-14T08:10:48.795Z 371.19 2017-03-14T08:10:57.797Z 369.99 2017-03-14T08:11:07.765Z 371.47 2017-03-14T08:11:17.765Z 367.08 2017-03-14T08:11:26.794Z 368.93 2017-03-14T08:11:35.795Z 365.50 2017-03-14T08:11:45.768Z 366.06 2017-03-14T08:11:54.776Z 366.94 2017-03-14T08:12:04.790Z 369.79 2017-03-14T08:12:14.776Z 370.00 2017-03-14T08:13:13.795Z 370.00 2017-03-14T08:13:23.761Z 367.95 2017-03-14T08:13:32.786Z 369.19 2017-03-14T08:13:41.798Z 371.04 2017-03-14T08:13:51.765Z 365.66 2017-03-14T08:14:01.735Z 363.33 2017-03-14T08:14:10.786Z 364.00 2017-03-14T08:14:20.755Z 360.00 2017-03-14T08:14:30.734Z 363.98 2017-03-14T08:14:39.855Z 362.13 2017-03-14T08:14:49.827Z 358.19 2017-03-14T08:14:59.787Z 360.49 2017-03-14T08:15:09.787Z 361.75 2017-03-14T08:15:19.774Z 363.45 2017-03-14T08:15:29.774Z 365.53 2017-03-14T08:15:39.726Z 364.06 2017-03-14T08:15:48.736Z 372.85 2017-03-14T08:15:57.774Z 373.89 2017-03-14T08:16:07.765Z 369.30 2017-03-14T08:16:17.764Z 366.14 2017-03-14T08:16:26.776Z 366.31 2017-03-14T08:16:36.765Z 366.81 2017-03-14T08:16:46.775Z 368.21 2017-03-14T08:16:55.776Z 364.33 2017-03-14T08:17:04.835Z 363.27 2017-03-14T08:17:14.757Z 365.24 2017-03-14T08:17:23.807Z 364.12 2017-03-14T08:17:32.955Z 358.21 2017-03-14T08:17:43.665Z 359.75 2017-03-14T08:17:53.404Z 359.00 2017-03-14T08:18:37.875Z 360.19 2017-03-14T08:19:00.827Z 360.00 2017-03-14T08:19:10.795Z 364.56 2017-03-14T08:19:20.777Z 359.08 2017-03-14T08:19:29.876Z 360.07 2017-03-14T08:19:39.751Z 365.55 2017-03-14T08:19:48.775Z 372.50 2017-03-14T08:19:58.757Z 372.18 2017-03-14T08:20:07.785Z 367.96 2017-03-14T08:20:17.786Z 369.85 2017-03-14T08:20:27.845Z 369.98 2017-03-14T08:20:37.744Z 370.82 2017-03-14T08:20:46.797Z 375.98 2017-03-14T08:20:56.774Z 372.75 2017-03-14T08:21:05.877Z 375.97 2017-03-14T08:21:15.754Z 376.11 2017-03-14T08:21:24.774Z 373.30 2017-03-14T08:21:33.777Z 372.97 2017-03-14T08:21:42.785Z 371.02 2017-03-14T08:21:52.784Z 372.75 2017-03-14T08:22:01.785Z 369.05 2017-03-14T08:22:11.785Z 366.92 2017-03-14T08:22:20.809Z 370.98 2017-03-14T08:22:30.775Z 368.31 2017-03-14T08:22:39.784Z 369.78 2017-03-14T08:22:48.805Z 377.97 2017-03-14T08:22:58.784Z 376.22 2017-03-14T08:23:07.814Z 379.09 2017-03-14T08:23:17.765Z 372.79 2017-03-14T08:23:27.774Z 374.37 2017-03-14T08:23:36.805Z 372.25 2017-03-14T08:23:46.797Z 372.68 2017-03-14T08:23:56.795Z 377.26 2017-03-14T08:24:05.819Z 375.08 2017-03-14T08:24:15.774Z 378.44 2017-03-14T08:24:24.794Z 378.69 2017-03-14T08:24:34.757Z 382.49 2017-03-14T08:24:44.766Z 386.51 2017-03-14T08:24:53.794Z 395.06 2017-03-14T08:25:02.834Z 393.82 2017-03-14T08:25:12.779Z 396.03 2017-03-14T08:25:22.783Z 390.21 2017-03-14T08:25:32.765Z 389.21 2017-03-14T08:25:42.764Z 387.97 2017-03-14T08:25:51.774Z 389.18 2017-03-14T08:26:01.764Z 392.26 2017-03-14T08:26:10.777Z 387.32 2017-03-14T08:26:20.764Z 387.94 2017-03-14T08:26:30.774Z 385.94 2017-03-14T08:26:39.787Z 386.06 2017-03-14T08:26:48.807Z 383.00 2017-03-14T08:26:58.766Z 382.75 2017-03-14T08:27:10.754Z 380.75 2017-03-14T08:27:19.765Z 377.00 2017-03-14T08:27:59.714Z 373.50 2017-03-14T08:28:08.794Z 372.18 2017-03-14T08:28:18.767Z 373.06 2017-03-14T08:28:28.755Z 372.25 2017-03-14T08:28:37.778Z 374.92 2017-03-14T08:28:46.785Z 373.77 2017-03-14T08:28:56.757Z 376.00 2017-03-14T08:29:06.744Z 367.00 2017-03-14T08:31:37.784Z 362.86 2017-03-14T08:31:47.785Z 363.00 2017-03-14T08:31:57.755Z 362.00 2017-03-14T08:32:06.767Z 366.97 2017-03-14T08:32:15.816Z 372.72 2017-03-14T08:32:25.756Z 370.72 2017-03-14T08:32:36.775Z 371.00 2017-03-14T08:32:46.755Z 370.00 2017-03-14T08:32:56.727Z 375.00 2017-03-14T08:33:05.755Z 376.79 2017-03-14T08:33:15.774Z 382.25 2017-03-14T08:33:25.766Z 385.87 2017-03-14T08:33:35.745Z 386.49 2017-03-14T08:33:44.755Z 387.99 2017-03-14T08:33:54.756Z 387.42 2017-03-14T08:34:03.774Z 388.74 2017-03-14T08:34:13.764Z 388.00 2017-03-14T08:34:23.764Z 387.57 2017-03-14T08:34:33.774Z 393.75 2017-03-14T08:34:43.775Z 395.17 2017-03-14T08:34:53.774Z 394.94 2017-03-14T08:35:03.785Z 395.00 2017-03-14T08:35:13.744Z 393.06 2017-03-14T08:35:22.757Z 401.22 2017-03-14T08:35:32.755Z 405.99 2017-03-14T08:35:41.775Z 402.76 2017-03-14T08:35:51.794Z 400.99 2017-03-14T08:36:01.776Z 400.97 2017-03-14T08:36:11.766Z 401.27 2017-03-14T08:36:21.755Z 404.90 2017-03-14T08:36:30.840Z 401.01 2017-03-14T08:36:40.785Z 400.07 2017-03-14T08:36:50.764Z 403.00 2017-03-14T08:36:59.765Z 407.99 2017-03-14T08:37:08.775Z 403.06 2017-03-14T08:37:18.755Z 404.00 2017-03-14T08:37:27.765Z 403.75 2017-03-14T08:37:37.766Z 405.73 2017-03-14T08:37:47.765Z 403.00 2017-03-14T08:37:56.775Z 405.00 2017-03-14T08:38:05.807Z 405.06 2017-03-14T08:38:15.764Z 405.00 2017-03-14T08:41:22.744Z 403.50 2017-03-14T08:48:50.798Z 405.02 2017-03-14T08:49:00.757Z 405.00 2017-03-14T08:49:11.744Z 405.95 2017-03-14T08:49:20.774Z 412.62 2017-03-14T08:49:30.754Z 410.69 2017-03-14T08:49:40.735Z 411.93 2017-03-14T08:49:49.784Z 406.76 2017-03-14T08:49:59.789Z 408.00 2017-03-14T08:50:09.769Z 407.90 2017-03-14T08:50:18.787Z 405.27 2017-03-14T08:50:27.797Z 405.54 2017-03-14T08:50:37.775Z 410.73 2017-03-14T08:50:47.765Z 411.20 2017-03-14T08:50:57.795Z 400.65 2017-03-14T08:51:07.745Z 401.17 2017-03-14T08:51:16.765Z 397.06 2017-03-14T08:51:25.766Z 394.25 2017-03-14T08:51:35.765Z 392.69 2017-03-14T08:51:45.765Z 398.19 2017-03-14T08:51:54.775Z 395.25 2017-03-14T08:52:04.757Z 395.25 2017-03-14T08:52:13.768Z 395.82 2017-03-14T08:52:23.768Z 398.02 2017-03-14T08:52:33.788Z 396.90 2017-03-14T08:52:43.786Z 399.03 2017-03-14T08:52:53.775Z 388.06 2017-03-14T08:53:02.809Z 385.02 2017-03-14T08:53:12.785Z 382.75 2017-03-14T08:53:21.864Z 382.95 2017-03-14T08:53:31.734Z 382.83 2017-03-14T08:53:40.765Z 381.00 2017-03-14T08:53:49.785Z 380.00 2017-03-14T08:53:59.754Z 373.16 2017-03-14T08:54:26.805Z 373.98 2017-03-14T08:54:37.816Z 376.73 2017-03-14T08:54:47.794Z 379.37 2017-03-14T08:54:59.782Z 376.28 2017-03-14T08:55:08.784Z 378.44 2017-03-14T08:55:17.789Z 379.84 2017-03-14T08:55:27.785Z 380.94 2017-03-14T08:55:37.741Z 380.06 2017-03-14T08:55:46.775Z 379.69 2017-03-14T08:55:56.796Z 377.00 2017-03-14T08:56:12.725Z 376.00 2017-03-14T08:59:09.775Z 378.25 2017-03-14T08:59:19.785Z 369.76 2017-03-14T08:59:28.795Z 371.93 2017-03-14T08:59:38.775Z 373.31 2017-03-14T08:59:47.794Z 379.05 2017-03-14T08:59:57.734Z 376.00 2017-03-14T09:00:06.764Z 374.64 2017-03-14T09:01:05.776Z 378.98 2017-03-14T09:01:14.785Z 379.98 2017-03-14T09:01:23.815Z 380.00 2017-03-14T09:01:33.795Z 382.50 2017-03-14T09:01:42.805Z 387.81 2017-03-14T09:01:51.816Z 386.00 2017-03-14T09:02:01.794Z 393.68 2017-03-14T09:02:10.815Z 396.07 2017-03-14T09:02:19.845Z 392.34 2017-03-14T09:02:29.804Z 392.00 2017-03-14T09:02:39.796Z 393.73 2017-03-14T09:02:48.821Z 388.76 2017-03-14T09:02:58.784Z 389.17 2017-03-14T09:03:07.864Z 387.19 2017-03-14T09:03:17.775Z 391.93 2017-03-14T09:03:27.766Z 393.00 2017-03-14T09:03:37.755Z 399.67 2017-03-14T09:03:46.785Z 402.75 2017-03-14T09:03:56.755Z 411.45 2017-03-14T09:04:05.761Z 415.98 2017-03-14T09:04:14.805Z 425.93 2017-03-14T09:04:24.755Z 430.94 2017-03-14T09:04:33.775Z 431.00 2017-03-14T09:07:12.856Z 431.02 2017-03-14T09:07:39.766Z 425.27 2017-03-14T09:07:49.774Z 422.00 2017-03-14T09:07:59.774Z 419.98 2017-03-14T09:08:08.785Z 417.00 2017-03-14T09:08:18.774Z 408.54 2017-03-14T09:08:28.764Z 395.28 2017-03-14T09:08:38.774Z 392.00 2017-03-14T09:08:48.764Z 409.64 2017-03-14T09:08:58.755Z 414.75 2017-03-14T09:09:07.764Z 420.19 2017-03-14T09:10:48.766Z 421.23 2017-03-14T09:10:57.775Z 419.25 2017-03-14T09:11:07.764Z 418.19 2017-03-14T09:11:17.764Z 416.13 2017-03-14T09:11:26.766Z 416.99 2017-03-14T09:11:36.787Z 417.01 2017-03-14T09:11:46.764Z 414.00 2017-03-14T09:11:56.754Z 416.94 2017-03-14T09:12:06.746Z 416.65 2017-03-14T09:12:15.764Z 431.83 2017-03-14T09:12:25.744Z 437.69 2017-03-14T09:12:34.764Z 429.99 2017-03-14T09:12:44.744Z 434.17 2017-03-14T09:12:53.794Z 439.00 2017-03-14T09:13:03.747Z 441.62 2017-03-14T09:13:13.766Z 444.00 2017-03-14T09:13:23.764Z 443.25 2017-03-14T09:13:33.767Z 448.95 2017-03-14T09:13:43.764Z 445.01 2017-03-14T09:13:52.784Z 445.25 2017-03-14T09:14:02.755Z 444.66 2017-03-14T09:14:11.794Z 450.98 2017-03-14T09:14:20.796Z 453.07 2017-03-14T09:14:30.776Z 444.32 2017-03-14T09:14:40.816Z 452.67 2017-03-14T09:14:50.794Z 447.21 2017-03-14T09:15:00.744Z 445.92 2017-03-14T09:15:09.766Z 447.82 2017-03-14T09:15:21.764Z 451.25 2017-03-14T09:15:31.754Z 447.05 2017-03-14T09:15:41.746Z 447.94 2017-03-14T09:15:52.755Z 447.68 2017-03-14T09:16:02.774Z 446.71 2017-03-14T09:16:14.737Z 450.93 2017-03-14T09:16:23.755Z 452.00 2017-03-14T09:16:33.740Z 452.75 2017-03-14T09:16:42.764Z 452.00 2017-03-14T09:16:52.754Z 452.00 2017-03-14T09:17:10.765Z 455.00 2017-03-14T09:17:20.754Z 454.00 2017-03-14T09:17:30.742Z 454.00 2017-03-14T09:17:44.774Z 451.81 2017-03-14T09:17:54.766Z 452.75 2017-03-14T09:18:03.789Z 455.00 2017-03-14T09:18:13.774Z 455.95 2017-03-14T09:18:22.785Z 453.02 2017-03-14T09:18:32.744Z 456.42 2017-03-14T09:18:41.754Z 459.69 2017-03-14T09:18:50.765Z 461.25 2017-03-14T09:19:00.794Z 461.81 2017-03-14T09:19:10.774Z 459.25 2017-03-14T09:19:19.775Z 460.00 2017-03-14T09:19:28.785Z 461.69 2017-03-14T09:19:38.777Z 461.81 2017-03-14T09:19:47.788Z 458.98 2017-03-14T09:19:56.834Z 455.07 2017-03-14T09:20:06.794Z 451.00 2017-03-14T09:20:16.785Z 446.27 2017-03-14T09:20:26.785Z 445.25 2017-03-14T09:20:35.786Z 441.27 2017-03-14T09:20:44.814Z 439.31 2017-03-14T09:20:54.795Z 436.38 2017-03-14T09:21:04.785Z 440.24 2017-03-14T09:21:13.786Z 438.02 2017-03-14T09:21:23.794Z 440.05 2017-03-14T09:21:33.774Z 444.83 2017-03-14T09:21:42.794Z 448.00 2017-03-14T09:21:52.795Z 451.00 2017-03-14T09:22:02.785Z 450.94 2017-03-14T09:22:12.785Z 452.04 2017-03-14T09:22:21.825Z 454.75 2017-03-14T09:22:31.795Z 454.19 2017-03-14T09:23:32.804Z 451.02 2017-03-14T09:23:41.807Z 454.98 2017-03-14T09:23:51.814Z 451.57 2017-03-14T09:24:01.814Z 452.99 2017-03-14T09:24:10.816Z 457.71 2017-03-14T09:24:20.835Z 456.75 2017-03-14T09:24:30.835Z 458.26 2017-03-14T09:24:40.805Z 463.70 2017-03-14T09:24:50.785Z 467.04 2017-03-14T09:24:59.824Z 463.70 2017-03-14T09:25:09.814Z 463.41 2017-03-14T09:25:19.804Z 467.00 2017-03-14T09:25:29.814Z 468.94 2017-03-14T09:25:39.804Z 468.05 2017-03-14T09:25:48.834Z 467.00 2017-03-14T09:25:58.834Z 468.99 2017-03-14T09:26:08.814Z 466.61 2017-03-14T09:26:23.764Z 469.75 2017-03-14T09:47:18.815Z 472.00 2017-03-14T09:47:29.375Z 472.94 2017-03-14T09:47:38.767Z 475.63 2017-03-14T09:47:47.768Z 471.82 2017-03-14T09:47:57.764Z 473.81 2017-03-14T09:48:07.767Z 473.26 2017-03-14T09:48:16.774Z 472.00 2017-03-14T09:48:26.754Z 469.00 2017-03-14T09:48:41.856Z 470.05 2017-03-14T09:48:51.775Z 471.19 2017-03-14T09:50:00.802Z 469.07 2017-03-14T09:50:10.745Z 465.75 2017-03-14T09:50:19.763Z 468.50 2017-03-14T09:50:28.785Z 468.23 2017-03-14T09:50:38.744Z 468.94 2017-03-14T09:50:47.785Z 466.01 2017-03-14T09:50:56.789Z 466.95 2017-03-14T09:51:06.784Z 465.99 2017-03-14T09:51:16.766Z 465.00 2017-03-14T09:51:25.775Z 470.27 2017-03-14T09:51:34.786Z 470.02 2017-03-14T09:51:44.775Z 470.06 2017-03-14T09:51:54.745Z 470.00 2017-03-14T09:52:04.744Z 469.25 2017-03-14T09:52:16.842Z 463.07 2017-03-14T09:52:26.796Z 461.06 2017-03-14T09:52:36.775Z 468.73 2017-03-14T09:52:46.755Z 469.75 2017-03-14T09:52:55.764Z 464.08 2017-03-14T09:53:04.785Z 468.91 2017-03-14T09:53:14.765Z 468.00 2017-03-14T09:53:24.765Z 467.00 2017-03-14T09:53:34.735Z 469.77 2017-03-14T09:53:43.905Z 468.81 2017-03-14T09:53:53.736Z 474.93 2017-03-14T09:54:02.764Z 472.00 2017-03-14T09:54:11.767Z 477.67 2017-03-14T09:54:21.774Z 482.94 2017-03-14T09:54:31.785Z 484.99 2017-03-14T09:54:40.794Z 484.83 2017-03-14T09:54:50.774Z 492.74 2017-03-14T09:54:59.794Z 490.93 2017-03-14T09:55:09.775Z 492.06 2017-03-14T09:55:19.765Z 490.02 2017-03-14T09:55:29.774Z 491.50 2017-03-14T09:55:39.775Z 493.30 2017-03-14T09:55:48.784Z 492.93 2017-03-14T09:55:58.785Z 492.07 2017-03-14T09:56:08.795Z 493.00 2017-03-14T09:56:18.784Z 495.75 2017-03-14T09:56:27.795Z 498.00 2017-03-14T09:56:37.775Z 498.25 2017-03-14T09:56:46.778Z 501.69 2017-03-14T09:56:56.785Z 501.00 2017-03-14T09:57:06.743Z 502.75 2017-03-14T09:57:16.765Z 504.75 2017-03-14T09:57:25.785Z 506.08 2017-03-14T09:57:34.816Z 505.25 2017-03-14T09:57:44.757Z 503.75 2017-03-14T09:57:53.795Z 507.31 2017-03-14T09:58:02.807Z 505.05 2017-03-14T09:58:12.765Z 506.95 2017-03-14T09:58:22.781Z 506.05 2017-03-14T09:58:35.755Z 501.33 2017-03-14T09:58:44.785Z 501.00 2017-03-14T09:58:55.737Z 503.89 2017-03-14T09:59:04.765Z 505.75 2017-03-14T09:59:14.772Z 509.94 2017-03-14T09:59:24.762Z 509.77 2017-03-14T09:59:33.806Z 512.89 2017-03-14T09:59:43.736Z 513.75 2017-03-14T09:59:52.778Z 515.22 2017-03-14T10:00:02.778Z 513.26 2017-03-14T10:00:12.775Z 516.04 2017-03-14T10:00:21.785Z 514.27 2017-03-14T10:00:30.825Z 515.18 2017-03-14T10:00:40.816Z 515.15 2017-03-14T10:00:50.817Z 514.06 2017-03-14T10:01:00.744Z 510.00 2017-03-14T10:01:09.755Z 512.75 2017-03-14T10:01:33.736Z 511.21 2017-03-14T10:01:42.763Z 516.21 2017-03-14T10:01:51.765Z 519.17 2017-03-14T10:02:01.975Z 516.18 2017-03-14T10:02:11.814Z 518.08 2017-03-14T10:02:21.755Z 517.00 2017-03-14T10:02:30.765Z 514.32 2017-03-14T10:02:39.775Z 509.25 2017-03-14T10:02:48.777Z 507.05 2017-03-14T10:02:57.785Z 504.19 2017-03-14T10:03:07.775Z 509.56 2017-03-14T10:03:17.774Z 458.44 2017-03-14T10:03:26.817Z 470.91 2017-03-14T10:03:36.789Z 458.72 2017-03-14T10:03:46.786Z 489.13 2017-03-14T10:03:56.775Z 495.52 2017-03-14T10:04:05.806Z 495.24 2017-03-14T10:04:15.794Z 501.67 2017-03-14T10:04:24.835Z 514.68 2017-03-14T10:04:34.775Z 523.87 2017-03-14T10:04:43.815Z 524.94 2017-03-14T10:04:53.806Z 525.98 2017-03-14T10:05:03.791Z 528.97 2017-03-14T10:05:13.788Z 529.00 2017-03-14T10:05:23.776Z 528.05 2017-03-14T10:05:32.878Z 528.81 2017-03-14T10:05:42.796Z 532.82 2017-03-14T10:05:52.775Z 531.74 2017-03-14T10:06:02.795Z 531.89 2017-03-14T10:06:12.807Z 532.52 2017-03-14T10:06:22.765Z 534.98 2017-03-14T10:06:31.775Z 534.98 2017-03-14T10:06:40.784Z 533.36 2017-03-14T10:06:49.786Z 534.94 2017-03-14T10:06:59.755Z 534.94 2017-03-14T10:07:08.771Z 534.99 2017-03-14T10:07:18.764Z 535.19 2017-03-14T10:07:27.793Z 535.25 2017-03-14T10:07:37.765Z 535.00 2017-03-14T10:07:46.775Z 534.33 2017-03-14T10:07:55.785Z 534.76 2017-03-14T10:08:05.727Z 535.81 2017-03-14T10:08:14.785Z 540.12 2017-03-14T10:08:24.785Z 541.98 2017-03-14T10:08:34.765Z 544.95 2017-03-14T10:08:44.755Z 547.00 2017-03-14T10:08:56.754Z 548.02 2017-03-14T10:09:06.746Z 549.25 2017-03-14T10:09:15.805Z 547.94 2017-03-14T10:09:25.725Z 548.00 2017-03-14T10:09:34.739Z 548.94 2017-03-14T10:09:45.765Z 557.12 2017-03-14T10:09:54.786Z 559.75 2017-03-14T10:10:08.759Z 562.42 2017-03-14T10:10:17.803Z 562.73 2017-03-14T10:10:27.755Z 563.68 2017-03-14T10:10:37.724Z 565.69 2017-03-14T10:10:46.767Z 568.01 2017-03-14T10:10:55.795Z 565.13 2017-03-14T10:11:04.806Z 565.81 2017-03-14T10:11:14.795Z 570.94 2017-03-14T10:11:24.785Z 567.02 2017-03-14T10:11:33.835Z 565.82 2017-03-14T10:11:43.785Z 566.27 2017-03-14T10:11:53.786Z 570.69 2017-03-14T10:12:03.806Z 575.87 2017-03-14T10:12:13.749Z 577.30 2017-03-14T10:12:22.817Z 576.00 2017-03-14T10:12:32.827Z 577.92 2017-03-14T10:12:42.828Z 578.00 2017-03-14T10:12:51.845Z 578.05 2017-03-14T10:13:01.762Z 573.63 2017-03-14T10:13:10.815Z 571.06 2017-03-14T10:13:19.816Z 574.91 2017-03-14T10:13:29.815Z 575.05 2017-03-14T10:13:38.855Z 578.29 2017-03-14T10:13:48.825Z 576.04 2017-03-14T10:13:58.795Z 575.70 2017-03-14T10:14:07.815Z 577.98 2017-03-14T10:14:17.805Z 579.99 2017-03-14T10:14:27.795Z 578.13 2017-03-14T10:14:47.805Z 579.75 2017-03-14T10:15:02.729Z 580.00 2017-03-14T10:15:17.766Z 581.00 2017-03-14T10:27:47.754Z 580.50 2017-03-14T10:39:10.747Z 578.49 2017-03-14T10:39:19.775Z 579.26 2017-03-14T10:39:29.771Z 577.77 2017-03-14T10:39:39.776Z 578.74 2017-03-14T10:39:48.794Z 581.00 2017-03-14T10:40:06.765Z 576.70 2017-03-14T10:40:15.794Z 581.98 2017-03-14T10:40:25.776Z 579.99 2017-03-14T10:40:34.784Z 577.11 2017-03-14T10:40:43.798Z 577.23 2017-03-14T10:40:53.794Z 579.02 2017-03-14T10:41:03.785Z 581.75 2017-03-14T10:41:12.824Z 584.62 2017-03-14T10:41:22.795Z 586.00 2017-03-14T10:41:32.770Z 588.93 2017-03-14T10:41:42.774Z 591.98 2017-03-14T10:41:52.765Z 592.99 2017-03-14T10:42:01.774Z 593.00 2017-03-14T10:42:11.764Z 591.00 2017-03-14T10:42:20.766Z 590.94 2017-03-14T10:42:29.784Z 590.75 2017-03-14T10:42:39.773Z 595.98 2017-03-14T10:42:48.774Z 600.98 2017-03-14T10:42:57.795Z 598.94 2017-03-14T10:43:06.815Z 600.98 2017-03-14T10:43:16.815Z 600.00 2017-03-14T10:43:26.795Z 604.42 2017-03-14T10:43:41.860Z 608.19 2017-03-14T10:43:51.814Z 612.68 2017-03-14T10:44:00.917Z 612.03 2017-03-14T10:44:10.844Z 611.00 2017-03-14T10:44:20.774Z 611.02 2017-03-14T10:44:29.835Z 612.75 2017-03-14T10:44:39.805Z 616.13 2017-03-14T10:44:48.814Z 618.00 2017-03-14T10:44:58.795Z 619.00 2017-03-14T10:45:07.798Z 618.31 2017-03-14T10:45:17.754Z 617.99 2017-03-14T10:45:26.777Z 622.81 2017-03-14T10:45:35.778Z 623.00 2017-03-14T10:45:44.804Z 626.00 2017-03-14T10:45:57.797Z 625.00 2017-03-14T10:46:06.804Z 621.59 2017-03-14T10:46:16.814Z 632.64 2017-03-14T10:46:26.755Z 635.25 2017-03-14T10:46:35.766Z 637.70 2017-03-14T10:46:44.784Z 637.99 2017-03-14T10:46:54.792Z 644.87 2017-03-14T10:47:04.764Z 646.82 2017-03-14T10:47:14.805Z 640.97 2017-03-14T10:47:24.805Z 637.02 2017-03-14T10:47:34.414Z 637.75 2017-03-14T10:47:43.774Z 637.02 2017-03-14T10:47:53.775Z 639.92 2017-03-14T10:48:03.767Z 641.00 2017-03-14T10:48:12.773Z 641.88 2017-03-14T10:48:21.774Z 642.00 2017-03-14T10:48:30.796Z 641.00 2017-03-14T10:48:39.806Z 641.00 2017-03-14T10:48:49.746Z 640.81 2017-03-14T10:50:29.835Z 641.01 2017-03-14T10:50:39.764Z 638.57 2017-03-14T10:50:48.853Z 638.94 2017-03-14T10:50:58.815Z 636.45 2017-03-14T10:51:07.845Z 638.91 2017-03-14T10:51:17.815Z 641.50 2017-03-14T10:51:27.795Z 641.50 2017-03-14T10:51:36.825Z 644.75 2017-03-14T10:51:46.764Z 647.94 2017-03-14T10:51:56.828Z 646.76 2017-03-14T10:52:06.785Z 643.00 2017-03-14T10:52:15.795Z 647.04 2017-03-14T10:52:25.795Z 646.78 2017-03-14T10:52:34.806Z 655.35 2017-03-14T10:52:44.754Z 657.00 2017-03-14T10:52:53.774Z 660.99 2017-03-14T10:53:03.775Z 660.93 2017-03-14T10:53:12.795Z 661.57 2017-03-14T10:53:22.786Z 661.97 2017-03-14T10:53:32.794Z 658.23 2017-03-14T10:53:42.785Z 658.80 2017-03-14T10:53:52.775Z 656.00 2017-03-14T10:54:02.784Z 659.50 2017-03-14T10:54:11.785Z 665.86 2017-03-14T10:54:21.765Z 665.75 2017-03-14T10:54:30.775Z 666.78 2017-03-14T10:54:40.765Z 669.87 2017-03-14T10:54:49.775Z 670.30 2017-03-14T10:54:58.840Z 669.01 2017-03-14T10:55:08.798Z 665.08 2017-03-14T10:55:17.804Z 663.81 2017-03-14T10:55:26.805Z 671.96 2017-03-14T10:55:36.796Z 672.99 2017-03-14T10:55:46.815Z 674.75 2017-03-14T10:55:56.826Z 673.77 2017-03-14T10:56:06.805Z 675.79 2017-03-14T10:56:16.784Z 678.79 2017-03-14T10:56:25.805Z 680.05 2017-03-14T10:56:34.815Z 674.53 2017-03-14T10:56:44.824Z 679.75 2017-03-14T10:56:54.825Z 681.20 2017-03-14T10:57:04.824Z 678.27 2017-03-14T10:57:14.825Z 677.94 2017-03-14T10:57:24.826Z 681.75 2017-03-14T10:57:34.805Z 685.73 2017-03-14T10:57:43.806Z 687.05 2017-03-14T10:57:53.806Z 690.00 2017-03-14T10:58:03.806Z 690.06 2017-03-14T10:58:12.814Z 693.91 2017-03-14T10:58:22.815Z 694.02 2017-03-14T10:58:31.834Z 695.75 2017-03-14T10:58:41.805Z 698.05 2017-03-14T10:58:51.815Z 700.80 2017-03-14T10:59:01.815Z 703.75 2017-03-14T10:59:11.801Z 704.24 2017-03-14T10:59:20.819Z 704.92 2017-03-14T10:59:30.805Z 706.48 2017-03-14T10:59:39.806Z 710.06 2017-03-14T10:59:49.785Z 710.94 2017-03-14T10:59:58.855Z 711.00 2017-03-14T11:00:08.825Z 711.05 2017-03-14T11:00:18.838Z 703.74 2017-03-14T11:01:27.850Z 705.86 2017-03-14T11:01:37.795Z 704.00 2017-03-14T11:01:49.754Z 705.06 2017-03-14T11:02:01.744Z 702.00 2017-03-14T11:02:11.745Z 701.75 2017-03-14T11:02:34.734Z 698.07 2017-03-14T11:02:43.765Z 697.94 2017-03-14T11:03:09.745Z 701.52 2017-03-14T11:03:18.774Z 699.00 2017-03-14T11:03:31.774Z 701.98 2017-03-14T11:03:40.794Z 705.09 2017-03-14T11:03:50.784Z 705.99 2017-03-14T11:04:00.794Z 706.71 2017-03-14T11:04:10.784Z 709.00 2017-03-14T11:04:20.775Z 705.14 2017-03-14T11:04:29.794Z 705.75 2017-03-14T11:04:38.795Z 708.75 2017-03-14T11:04:47.804Z 713.73 2017-03-14T11:04:56.814Z 713.75 2017-03-14T11:05:05.824Z 708.24 2017-03-14T11:05:15.844Z 711.81 2017-03-14T11:05:25.784Z 713.00 2017-03-14T11:05:34.795Z 709.13 2017-03-14T11:05:44.805Z 709.98 2017-03-14T11:05:54.805Z 712.01 2017-03-14T11:06:03.814Z 715.04 2017-03-14T11:06:13.805Z 714.25 2017-03-14T11:06:23.784Z 714.18 2017-03-14T11:06:32.804Z 716.01 2017-03-14T11:06:41.815Z 717.75 2017-03-14T11:06:50.824Z 718.94 2017-03-14T11:06:59.825Z 718.02 2017-03-14T11:07:09.825Z 721.00 2017-03-14T11:07:19.804Z 721.00 2017-03-14T11:07:29.804Z 721.25 2017-03-14T11:07:39.825Z 719.02 2017-03-14T11:07:49.804Z 719.00 2017-03-14T11:07:59.797Z 717.94 2017-03-14T11:08:08.815Z 719.74 2017-03-14T11:08:18.805Z 717.81 2017-03-14T11:08:28.796Z 721.65 2017-03-14T11:08:37.805Z 723.69 2017-03-14T11:08:46.834Z 725.94 2017-03-14T11:08:56.804Z 731.81 2017-03-14T11:09:06.809Z 734.77 2017-03-14T11:09:16.805Z 738.92 2017-03-14T11:09:26.827Z 743.11 2017-03-14T11:09:35.847Z 744.24 2017-03-14T11:09:45.808Z 740.13 2017-03-14T11:09:55.828Z 741.54 2017-03-14T11:10:05.785Z 738.02 2017-03-14T11:10:14.796Z 738.23 2017-03-14T11:10:24.785Z 738.00 2017-03-14T11:10:33.794Z 740.05 2017-03-14T11:10:42.806Z 741.92 2017-03-14T11:10:51.815Z 742.00 2017-03-14T11:11:00.835Z 741.06 2017-03-14T11:11:10.806Z 741.99 2017-03-14T11:11:19.825Z 744.75 2017-03-14T11:11:29.815Z 746.00 2017-03-14T11:11:39.815Z 746.77 2017-03-14T11:11:49.834Z 751.01 2017-03-14T11:11:59.814Z 750.67 2017-03-14T11:12:09.815Z 755.50 2017-03-14T11:12:19.798Z 758.75 2017-03-14T11:12:28.814Z 760.73 2017-03-14T11:12:38.824Z 760.21 2017-03-14T11:12:48.814Z 760.94 2017-03-14T11:12:57.836Z 762.73 2017-03-14T11:13:07.814Z 759.46 2017-03-14T11:13:16.815Z 756.90 2017-03-14T11:13:25.835Z 759.06 2017-03-14T11:13:35.804Z 761.94 2017-03-14T11:13:44.814Z 762.74 2017-03-14T11:13:54.834Z 765.00 2017-03-14T11:14:04.849Z 768.06 2017-03-14T11:14:30.932Z 768.94 2017-03-14T11:15:21.850Z 768.94 2017-03-14T11:15:30.912Z 767.02 2017-03-14T11:15:40.920Z 768.00 2017-03-14T11:15:50.917Z 768.00 2017-03-14T11:16:00.879Z 769.23 2017-03-14T11:16:09.920Z 769.95 2017-03-14T11:16:18.940Z 770.75 2017-03-14T11:16:27.946Z 770.06 2017-03-14T11:16:37.930Z 769.01 2017-03-14T11:16:47.963Z 768.01 2017-03-14T11:16:56.970Z 768.00 2017-03-14T11:17:06.930Z 769.00 2017-03-14T11:17:15.960Z 766.81 2017-03-14T11:17:25.950Z 766.00 2017-03-14T11:17:35.950Z 765.00 2017-03-14T11:17:45.951Z 763.01 2017-03-14T11:17:55.961Z 761.00 2017-03-14T11:18:05.774Z 761.75 2017-03-14T11:18:15.794Z 763.00 2017-03-14T11:18:25.724Z 763.00 2017-03-14T11:31:28.713Z 760.75 2017-03-14T11:50:27.774Z 761.00 2017-03-14T11:50:37.693Z 761.00 2017-03-14T11:51:26.724Z 760.00 2017-03-14T12:03:29.705Z 758.75 2017-03-14T12:09:24.725Z 753.70 2017-03-14T12:09:34.704Z 753.98 2017-03-14T12:09:43.784Z 753.77 2017-03-14T12:10:12.740Z 753.20 2017-03-14T12:10:40.709Z 741.46 2017-03-14T12:12:09.763Z 739.54 2017-03-14T12:12:19.723Z 737.29 2017-03-14T12:12:29.703Z 734.25 2017-03-14T12:12:38.715Z 735.92 2017-03-14T12:12:47.733Z 735.00 2017-03-14T12:12:56.763Z 732.25 2017-03-14T12:13:06.694Z 728.50 2017-03-14T12:13:15.736Z 728.72 2017-03-14T12:13:25.733Z 723.33 2017-03-14T12:13:35.733Z 718.08 2017-03-14T12:13:45.704Z 719.00 2017-03-14T12:13:54.724Z 719.00 2017-03-14T12:14:03.743Z 712.21 2017-03-14T12:14:13.754Z 712.69 2017-03-14T12:14:22.764Z 710.94 2017-03-14T12:14:32.783Z 710.00 2017-03-14T12:14:41.794Z 708.08 2017-03-14T12:14:51.744Z 706.79 2017-03-14T12:15:00.754Z 706.56 2017-03-14T12:15:42.787Z 702.95 2017-03-14T12:15:52.726Z 702.75 2017-03-14T12:16:01.774Z 704.73 2017-03-14T12:16:11.760Z 703.02 2017-03-14T12:16:21.736Z 702.00 2017-03-14T12:16:31.744Z 702.94 2017-03-14T12:16:41.735Z 702.06 2017-03-14T12:16:50.744Z 701.96 2017-03-14T12:17:00.703Z 700.20 2017-03-14T12:17:09.744Z 698.75 2017-03-14T12:17:19.754Z 699.06 2017-03-14T12:17:29.744Z 701.00 2017-03-14T12:17:39.753Z 700.94 2017-03-14T12:17:49.723Z 700.82 2017-03-14T12:17:58.764Z 697.00 2017-03-14T12:18:08.793Z 695.01 2017-03-14T12:18:18.753Z 695.81 2017-03-14T12:18:28.756Z 695.02 2017-03-14T12:18:37.763Z 694.06 2017-03-14T12:18:47.763Z 693.00 2017-03-14T12:18:56.773Z 692.77 2017-03-14T12:19:06.745Z 693.06 2017-03-14T12:19:15.753Z 690.25 2017-03-14T12:19:25.744Z 685.02 2017-03-14T12:19:35.754Z 681.02 2017-03-14T12:19:44.764Z 679.77 2017-03-14T12:19:54.773Z 682.00 2017-03-14T12:20:04.694Z 682.95 2017-03-14T12:20:18.735Z 681.00 2017-03-14T12:20:28.725Z 681.94 2017-03-14T12:21:28.727Z 683.00 2017-03-14T12:21:38.784Z 682.06 2017-03-14T12:22:27.764Z 684.47 2017-03-14T12:22:37.724Z 684.05 2017-03-14T12:22:46.725Z 684.31 2017-03-14T12:22:55.732Z 684.00 2017-03-14T12:23:25.715Z 677.26 2017-03-14T12:23:34.726Z 676.29 2017-03-14T12:23:44.724Z 670.27 2017-03-14T12:23:54.724Z 673.94 2017-03-14T12:24:04.734Z 675.25 2017-03-14T12:24:14.724Z 676.00 2017-03-14T12:25:00.733Z 676.94 2017-03-14T12:25:10.744Z 676.94 2017-03-14T12:25:20.756Z 676.00 2017-03-14T12:25:29.785Z 676.95 2017-03-14T12:25:39.754Z 679.18 2017-03-14T12:25:49.713Z 678.00 2017-03-14T12:25:58.735Z 673.97 2017-03-14T12:26:08.714Z 670.06 2017-03-14T12:26:18.734Z 669.95 2017-03-14T12:26:27.736Z 665.83 2017-03-14T12:26:37.713Z 663.08 2017-03-14T12:26:46.723Z 662.00 2017-03-14T12:26:55.752Z 659.99 2017-03-14T12:27:05.735Z 659.25 2017-03-14T12:27:14.764Z 657.00 2017-03-14T12:27:24.754Z 654.03 2017-03-14T12:27:33.774Z 655.05 2017-03-14T12:27:43.755Z 653.00 2017-03-14T12:27:52.770Z 652.25 2017-03-14T12:28:01.774Z 652.00 2017-03-14T12:28:11.745Z 652.00 2017-03-14T12:28:30.784Z 651.06 2017-03-14T12:28:40.754Z 650.06 2017-03-14T12:28:49.764Z 649.20 2017-03-14T12:29:04.774Z 647.00 2017-03-14T12:29:13.775Z 648.00 2017-03-14T12:29:23.655Z 652.75 2017-03-14T12:29:32.694Z 651.00 2017-03-14T12:29:41.734Z 651.00 2017-03-14T12:29:51.724Z 651.75 2017-03-14T12:30:01.734Z 649.02 2017-03-14T12:30:11.714Z 649.52 2017-03-14T12:30:21.714Z 654.92 2017-03-14T12:30:30.720Z 648.19 2017-03-14T12:30:40.766Z 644.03 2017-03-14T12:30:50.734Z 639.83 2017-03-14T12:31:00.715Z 637.01 2017-03-14T12:31:10.724Z 634.00 2017-03-14T12:31:20.714Z 632.28 2017-03-14T12:31:29.729Z 632.68 2017-03-14T12:31:38.749Z 632.00 2017-03-14T12:31:48.724Z 625.00 2017-03-14T12:31:58.704Z 624.08 2017-03-14T12:32:08.690Z 624.01 2017-03-14T12:32:17.734Z 622.07 2017-03-14T12:32:27.754Z 620.00 2017-03-14T12:32:37.764Z 615.27 2017-03-14T12:32:47.782Z 615.75 2017-03-14T12:32:57.744Z 611.27 2017-03-14T12:33:06.754Z 609.94 2017-03-14T12:33:16.745Z 610.00 2017-03-14T12:33:26.745Z 607.23 2017-03-14T12:33:36.754Z 608.00 2017-03-14T12:33:46.744Z 609.00 2017-03-14T12:33:56.735Z 608.05 2017-03-14T12:34:05.756Z 607.00 2017-03-14T12:34:15.734Z 604.27 2017-03-14T12:34:24.765Z 601.81 2017-03-14T12:34:34.762Z 597.81 2017-03-14T12:34:44.764Z 595.30 2017-03-14T12:34:54.734Z 592.99 2017-03-14T12:35:04.744Z 590.25 2017-03-14T12:35:13.756Z 591.00 2017-03-14T12:35:23.764Z 591.74 2017-03-14T12:35:33.754Z 588.75 2017-03-14T12:35:43.794Z 587.20 2017-03-14T12:35:53.743Z 585.25 2017-03-14T12:36:15.778Z 583.99 2017-03-14T12:36:24.784Z 581.75 2017-03-14T12:36:34.777Z 585.06 2017-03-14T12:36:44.764Z 585.06 2017-03-14T12:36:53.814Z 578.53 2017-03-14T12:37:03.794Z 577.20 2017-03-14T12:37:13.805Z 570.77 2017-03-14T12:37:23.794Z 568.08 2017-03-14T12:37:33.774Z 565.99 2017-03-14T12:37:43.795Z 565.50 2017-03-14T12:37:53.733Z 564.22 2017-03-14T12:38:02.783Z 568.98 2017-03-14T12:38:12.714Z 570.75 2017-03-14T12:42:12.754Z 571.06 2017-03-14T12:42:22.734Z 572.28 2017-03-14T12:42:31.736Z 571.36 2017-03-14T12:42:40.754Z 569.19 2017-03-14T12:42:50.734Z 568.93 2017-03-14T12:43:00.697Z 570.00 2017-03-14T12:43:11.664Z 570.00 2017-03-14T12:43:20.693Z 570.19 2017-03-14T12:44:00.740Z 573.75 2017-03-14T12:44:10.688Z 575.25 2017-03-14T12:44:19.728Z 572.24 2017-03-14T12:44:29.705Z 574.17 2017-03-14T12:44:38.733Z 570.50 2017-03-14T12:44:47.739Z 564.79 2017-03-14T12:44:57.724Z 567.19 2017-03-14T12:45:06.735Z 568.68 2017-03-14T12:45:16.744Z 566.94 2017-03-14T12:45:26.715Z 573.15 2017-03-14T12:45:36.714Z 573.50 2017-03-14T12:45:45.734Z 574.00 2017-03-14T12:45:54.737Z 574.98 2017-03-14T12:46:04.724Z 576.00 2017-03-14T12:46:14.714Z 575.02 2017-03-14T12:46:24.725Z 575.75 2017-03-14T12:46:35.775Z 574.00 2017-03-14T12:46:45.734Z 574.02 2017-03-14T12:46:55.746Z 574.06 2017-03-14T12:47:05.775Z 572.02 2017-03-14T12:47:15.745Z 571.00 2017-03-14T12:47:25.747Z 567.50 2017-03-14T12:47:35.738Z 566.94 2017-03-14T12:47:45.778Z 563.07 2017-03-14T12:47:55.754Z 561.06 2017-03-14T12:48:05.754Z 562.05 2017-03-14T12:48:14.804Z 559.06 2017-03-14T12:48:24.734Z 558.07 2017-03-14T12:48:34.754Z 556.02 2017-03-14T12:48:44.755Z 553.02 2017-03-14T12:48:54.764Z 552.00 2017-03-14T12:49:04.745Z 551.99 2017-03-14T12:49:13.754Z 551.00 2017-03-14T12:49:23.734Z 549.01 2017-03-14T12:49:32.745Z 549.05 2017-03-14T12:49:41.755Z 547.07 2017-03-14T12:49:51.764Z 545.08 2017-03-14T12:50:01.725Z 544.81 2017-03-14T12:50:10.755Z 543.95 2017-03-14T12:50:19.784Z 540.33 2017-03-14T12:50:28.794Z 532.35 2017-03-14T12:50:38.695Z 530.25 2017-03-14T12:50:47.734Z 529.74 2017-03-14T12:50:56.786Z 529.00 2017-03-14T12:51:06.746Z 525.75 2017-03-14T12:51:16.745Z 523.01 2017-03-14T12:51:26.745Z 519.25 2017-03-14T12:51:35.754Z 516.95 2017-03-14T12:51:45.765Z 517.75 2017-03-14T12:51:55.731Z 518.98 2017-03-14T12:52:05.709Z 518.49 2017-03-14T12:52:14.724Z 520.76 2017-03-14T12:52:24.724Z 516.02 2017-03-14T12:52:34.724Z 513.95 2017-03-14T12:52:43.769Z 512.20 2017-03-14T12:52:53.724Z 511.31 2017-03-14T12:53:03.724Z 506.50 2017-03-14T12:53:12.756Z 505.26 2017-03-14T12:53:21.764Z 506.89 2017-03-14T12:53:31.716Z 504.27 2017-03-14T12:53:40.725Z 500.00 2017-03-14T12:53:50.704Z 500.98 2017-03-14T12:53:59.724Z 498.25 2017-03-14T12:54:08.725Z 495.50 2017-03-14T12:54:17.734Z 496.93 2017-03-14T12:54:27.725Z 495.25 2017-03-14T12:54:36.755Z 493.06 2017-03-14T12:54:46.704Z 493.00 2017-03-14T12:55:00.714Z 494.69 2017-03-14T12:55:09.764Z 496.24 2017-03-14T12:55:19.746Z 496.00 2017-03-14T12:55:29.703Z 498.98 2017-03-14T12:55:39.734Z 500.25 2017-03-14T12:55:49.714Z 500.69 2017-03-14T12:56:06.756Z 498.95 2017-03-14T12:56:16.759Z 504.51 2017-03-14T12:56:26.694Z 507.25 2017-03-14T12:56:59.745Z 509.00 2017-03-14T12:57:09.734Z 510.00 2017-03-14T12:58:28.735Z 504.72 2017-03-14T12:58:37.746Z 507.25 2017-03-14T12:58:47.777Z 505.31 2017-03-14T12:58:57.800Z 503.75 2017-03-14T12:59:07.735Z 505.00 2017-03-14T12:59:16.744Z 502.54 2017-03-14T12:59:25.764Z 499.00 2017-03-14T12:59:35.788Z 498.00 2017-03-14T12:59:45.683Z 500.50 2017-03-14T13:01:27.714Z 505.82 2017-03-14T13:01:36.724Z 504.73 2017-03-14T13:01:46.734Z 503.20 2017-03-14T13:01:56.734Z 503.00 2017-03-14T13:02:06.724Z 504.00 2017-03-14T13:02:16.743Z 506.00 2017-03-14T13:02:26.736Z 510.00 2017-03-14T13:02:36.743Z 523.83 2017-03-14T13:02:45.773Z 518.82 2017-03-14T13:02:55.734Z 517.00 2017-03-14T13:03:05.705Z 517.00 2017-03-14T13:04:18.714Z 517.69 2017-03-14T13:04:27.764Z 515.13 2017-03-14T13:04:37.724Z 514.24 2017-03-14T13:04:46.744Z 517.00 2017-03-14T13:04:56.734Z 517.74 2017-03-14T13:05:05.744Z 516.02 2017-03-14T13:05:15.715Z 517.00 2017-03-14T13:05:24.744Z 516.02 2017-03-14T13:05:34.759Z 516.75 2017-03-14T13:05:44.746Z 518.01 2017-03-14T13:05:54.683Z 518.98 2017-03-14T13:06:03.724Z 520.75 2017-03-14T13:06:12.790Z 520.94 2017-03-14T13:06:22.764Z 522.19 2017-03-14T13:06:31.795Z 524.75 2017-03-14T13:06:41.744Z 525.00 2017-03-14T13:06:50.774Z 524.99 2017-03-14T13:07:00.815Z 523.81 2017-03-14T13:07:10.714Z 522.06 2017-03-14T13:07:20.726Z 524.06 2017-03-14T13:07:31.754Z 526.17 2017-03-14T13:08:56.746Z 522.02 2017-03-14T13:09:06.733Z 520.00 2017-03-14T13:09:15.783Z 517.00 2017-03-14T13:09:25.734Z 518.00 2017-03-14T13:09:34.774Z 516.13 2017-03-14T13:09:44.734Z 511.00 2017-03-14T13:09:53.737Z 511.79 2017-03-14T13:10:02.760Z 511.98 2017-03-14T13:10:11.785Z 510.75 2017-03-14T13:10:21.774Z 510.06 2017-03-14T13:10:31.754Z 509.25 2017-03-14T13:10:45.747Z 506.25 2017-03-14T13:10:54.764Z 504.00 2017-03-14T13:11:03.784Z 501.06 2017-03-14T13:11:13.754Z 500.02 2017-03-14T13:11:22.764Z 499.06 2017-03-14T13:11:31.804Z 497.00 2017-03-14T13:11:41.754Z 497.00 2017-03-14T13:11:50.768Z 496.08 2017-03-14T13:12:00.765Z 493.80 2017-03-14T13:12:10.765Z 493.69 2017-03-14T13:12:20.744Z 497.04 2017-03-14T13:12:30.774Z 498.70 2017-03-14T13:12:40.775Z 497.00 2017-03-14T13:12:50.786Z 494.32 2017-03-14T13:13:00.815Z 494.03 2017-03-14T13:13:10.764Z 488.27 2017-03-14T13:13:20.764Z 488.69 2017-03-14T13:13:30.708Z 487.00 2017-03-14T13:13:39.754Z 488.12 2017-03-14T13:13:48.771Z 494.16 2017-03-14T13:13:57.774Z 493.74 2017-03-14T13:14:07.764Z 496.06 2017-03-14T13:14:16.775Z 496.06 2017-03-14T13:14:26.774Z 492.82 2017-03-14T13:14:35.784Z 490.19 2017-03-14T13:14:45.844Z 490.00 2017-03-14T13:14:55.734Z 489.25 2017-03-14T13:15:04.744Z 488.98 2017-03-14T13:15:14.696Z 488.27 2017-03-14T13:15:24.704Z 488.18 2017-03-14T13:15:34.724Z 483.31 2017-03-14T13:15:43.765Z 484.95 2017-03-14T13:15:53.724Z 483.02 2017-03-14T13:16:02.734Z 482.08 2017-03-14T13:16:12.724Z 478.79 2017-03-14T13:16:22.716Z 485.99 2017-03-14T13:16:32.704Z 484.75 2017-03-14T13:16:41.743Z 487.93 2017-03-14T13:16:51.707Z 493.71 2017-03-14T13:17:00.755Z 494.19 2017-03-14T13:17:10.744Z 496.00 2017-03-14T13:17:19.759Z 495.00 2017-03-14T13:17:29.734Z 496.64 2017-03-14T13:17:38.744Z 498.86 2017-03-14T13:17:47.745Z 494.01 2017-03-14T13:17:57.724Z 491.50 2017-03-14T13:18:08.724Z 491.00 2017-03-14T13:18:24.715Z 494.00 2017-03-14T13:18:34.714Z 493.76 2017-03-14T13:18:43.764Z 492.24 2017-03-14T13:18:52.774Z 491.05 2017-03-14T13:19:02.755Z 491.31 2017-03-14T13:19:12.734Z 492.48 2017-03-14T13:19:21.793Z 492.69 2017-03-14T13:19:31.736Z 493.44 2017-03-14T13:19:40.745Z 492.02 2017-03-14T13:19:49.754Z 493.00 2017-03-14T13:19:59.774Z 493.00 2017-03-14T13:20:27.754Z 493.75 2017-03-14T13:20:37.714Z 494.74 2017-03-14T13:20:46.834Z 493.07 2017-03-14T13:20:56.705Z 496.31 2017-03-14T13:21:05.754Z 498.11 2017-03-14T13:21:15.744Z 498.75 2017-03-14T13:21:24.765Z 499.75 2017-03-14T13:21:33.794Z 499.81 2017-03-14T13:21:42.795Z 503.00 2017-03-14T13:21:51.828Z 505.98 2017-03-14T13:22:01.753Z 505.00 2017-03-14T13:22:10.765Z 505.50 2017-03-14T13:22:20.714Z 504.00 2017-03-14T13:22:30.732Z 504.00 2017-03-14T13:22:46.668Z 503.25 2017-03-14T13:23:18.705Z 502.67 2017-03-14T13:23:28.697Z 504.87 2017-03-14T13:23:37.712Z 507.01 2017-03-14T13:23:47.707Z 507.87 2017-03-14T13:23:56.725Z 511.19 2017-03-14T13:24:05.729Z 512.00 2017-03-14T13:24:15.703Z 510.74 2017-03-14T13:24:24.736Z 518.96 2017-03-14T13:24:34.725Z 514.20 2017-03-14T13:24:44.727Z 514.47 2017-03-14T13:24:53.729Z 513.94 2017-03-14T13:25:02.744Z 515.01 2017-03-14T13:25:22.744Z 518.19 2017-03-14T13:25:32.694Z 517.93 2017-03-14T13:25:41.833Z 515.25 2017-03-14T13:25:51.734Z 508.83 2017-03-14T13:26:01.724Z 505.05 2017-03-14T13:26:10.743Z 507.19 2017-03-14T13:27:42.746Z 509.01 2017-03-14T13:27:52.757Z 508.00 2017-03-14T13:28:12.693Z 508.75 2017-03-14T13:28:41.734Z 508.02 2017-03-14T13:28:58.784Z 509.93 2017-03-14T13:29:08.714Z 511.00 2017-03-14T13:29:18.703Z 508.75 2017-03-14T13:35:06.774Z 510.02 2017-03-14T13:35:16.734Z 502.74 2017-03-14T13:35:25.759Z 498.33 2017-03-14T13:35:35.754Z 492.14 2017-03-14T13:35:45.707Z 496.75 2017-03-14T13:35:54.715Z 497.00 2017-03-14T13:36:15.707Z 494.31 2017-03-14T13:36:24.734Z 493.06 2017-03-14T13:36:33.745Z 495.00 2017-03-14T13:36:43.745Z 494.94 2017-03-14T13:36:52.755Z 493.25 2017-03-14T13:37:02.755Z 490.27 2017-03-14T13:37:12.755Z 488.88 2017-03-14T13:37:22.725Z 489.00 2017-03-14T13:37:31.745Z 486.08 2017-03-14T13:37:40.747Z 485.00 2017-03-14T13:37:50.769Z 483.25 2017-03-14T13:38:00.744Z 482.00 2017-03-14T13:38:10.745Z 479.95 2017-03-14T13:38:20.696Z 479.31 2017-03-14T13:38:29.774Z 479.02 2017-03-14T13:38:40.285Z 479.00 2017-03-14T13:38:49.914Z 472.33 2017-03-14T13:38:59.781Z 472.75 2017-03-14T13:39:09.804Z 469.02 2017-03-14T13:39:19.746Z 470.04 2017-03-14T13:39:28.765Z 470.99 2017-03-14T13:39:38.716Z 470.95 2017-03-14T13:39:48.119Z 470.00 2017-03-14T13:39:57.146Z 472.42 2017-03-14T13:40:53.090Z 473.02 2017-03-14T13:41:03.106Z 472.81 2017-03-14T13:41:14.124Z 473.02 2017-03-14T13:41:24.107Z 473.80 2017-03-14T13:42:11.077Z 475.97 2017-03-14T13:42:20.107Z 473.75 2017-03-14T13:42:29.109Z 471.02 2017-03-14T13:42:39.127Z 470.81 2017-03-14T13:42:49.177Z 470.00 2017-03-14T13:42:59.117Z 470.00 2017-03-14T13:43:09.167Z 464.75 2017-03-14T13:43:22.110Z 465.06 2017-03-14T13:43:31.137Z 465.26 2017-03-14T13:43:40.138Z 467.94 2017-03-14T13:43:50.107Z 468.19 2017-03-14T13:44:00.111Z 465.02 2017-03-14T13:44:10.137Z 459.08 2017-03-14T13:44:19.187Z 459.69 2017-03-14T13:44:29.149Z 460.95 2017-03-14T13:44:39.097Z 461.98 2017-03-14T13:44:48.147Z 459.83 2017-03-14T13:44:58.107Z 458.00 2017-03-14T13:45:07.115Z 465.65 2017-03-14T13:45:17.148Z 467.50 2017-03-14T13:45:27.173Z 472.04 2017-03-14T13:45:37.138Z 472.63 2017-03-14T13:45:46.158Z 472.00 2017-03-14T13:45:56.137Z 469.71 2017-03-14T13:46:05.138Z 469.62 2017-03-14T13:46:15.097Z 471.95 2017-03-14T13:46:24.177Z 471.13 2017-03-14T13:46:34.150Z 469.50 2017-03-14T13:46:44.128Z 470.02 2017-03-14T13:46:54.089Z 469.24 2017-03-14T13:47:03.127Z 470.00 2017-03-14T13:47:12.148Z 464.75 2017-03-14T13:47:22.128Z 465.28 2017-03-14T13:47:38.138Z 464.08 2017-03-14T13:47:48.158Z 463.93 2017-03-14T13:47:58.143Z 457.81 2017-03-14T13:48:08.087Z 458.96 2017-03-14T13:48:17.148Z 459.00 2017-03-14T13:48:26.179Z 455.94 2017-03-14T13:48:36.158Z 456.00 2017-03-14T13:48:45.169Z 457.75 2017-03-14T13:48:55.177Z 456.27 2017-03-14T13:49:05.098Z 456.13 2017-03-14T13:49:14.159Z 454.75 2017-03-14T13:49:24.138Z 453.06 2017-03-14T13:49:33.183Z 455.28 2017-03-14T13:49:43.140Z 456.08 2017-03-14T13:49:52.148Z 455.94 2017-03-14T13:50:01.201Z 456.75 2017-03-14T13:50:11.188Z 457.98 2017-03-14T13:50:21.127Z 459.75 2017-03-14T13:50:30.199Z 460.01 2017-03-14T13:50:40.153Z 461.19 2017-03-14T13:50:49.158Z 460.24 2017-03-14T13:50:58.188Z 460.25 2017-03-14T13:51:08.150Z 458.25 2017-03-14T13:51:17.169Z 457.75 2017-03-14T13:51:27.108Z 454.88 2017-03-14T13:51:36.138Z 455.95 2017-03-14T13:51:46.149Z 458.00 2017-03-14T13:51:55.169Z 459.94 2017-03-14T13:52:05.160Z 460.98 2017-03-14T13:52:15.158Z 461.01 2017-03-14T13:52:24.169Z 461.98 2017-03-14T13:52:34.180Z 462.96 2017-03-14T13:52:44.148Z 464.05 2017-03-14T13:52:53.198Z 462.06 2017-03-14T13:53:03.187Z 460.02 2017-03-14T13:53:13.157Z 459.95 2017-03-14T13:53:22.158Z 459.02 2017-03-14T13:53:31.177Z 458.02 2017-03-14T13:53:41.191Z 457.02 2017-03-14T13:53:51.198Z 457.25 2017-03-14T13:54:01.189Z 457.00 2017-03-14T13:54:11.178Z 457.05 2017-03-14T13:54:20.188Z 456.94 2017-03-14T13:54:30.127Z 459.00 2017-03-14T13:54:39.168Z 460.23 2017-03-14T13:54:49.158Z 459.95 2017-03-14T13:54:58.178Z 460.00 2017-03-14T13:55:08.168Z 460.00 2017-03-14T13:55:18.168Z 457.06 2017-03-14T13:55:28.188Z 457.00 2017-03-14T13:55:38.118Z 457.75 2017-03-14T13:55:48.089Z 456.00 2017-03-14T13:55:57.093Z 455.94 2017-03-14T13:56:06.228Z 454.98 2017-03-14T13:56:16.157Z 456.99 2017-03-14T13:56:25.208Z 457.00 2017-03-14T13:56:43.152Z 453.25 2017-03-14T13:58:19.142Z 455.98 2017-03-14T13:58:29.130Z 456.06 2017-03-14T13:58:38.148Z 457.00 2017-03-14T13:58:48.128Z 459.05 2017-03-14T13:58:57.140Z 459.00 2017-03-14T13:59:07.197Z 458.00 2017-03-14T13:59:17.128Z 456.31 2017-03-14T13:59:26.138Z 454.05 2017-03-14T13:59:35.158Z 452.06 2017-03-14T13:59:45.148Z 451.02 2017-03-14T13:59:55.127Z 449.06 2017-03-14T14:00:04.131Z 449.00 2017-03-14T14:00:14.138Z 450.00 2017-03-14T14:00:23.159Z 448.77 2017-03-14T14:00:32.200Z 447.01 2017-03-14T14:00:42.188Z 447.00 2017-03-14T14:00:52.148Z 447.00 2017-03-14T14:01:02.137Z 448.95 2017-03-14T14:02:01.077Z 450.00 2017-03-14T14:02:13.107Z 451.25 2017-03-14T14:04:19.170Z 446.31 2017-03-14T14:04:29.107Z 443.25 2017-03-14T14:04:38.108Z 443.76 2017-03-14T14:04:47.115Z 445.74 2017-03-14T14:04:56.144Z 446.31 2017-03-14T14:05:06.137Z 445.76 2017-03-14T14:05:15.157Z 444.19 2017-03-14T14:05:25.127Z 442.25 2017-03-14T14:05:34.148Z 441.94 2017-03-14T14:05:43.152Z 441.00 2017-03-14T14:05:53.127Z 443.17 2017-03-14T14:06:03.087Z 443.42 2017-03-14T14:06:12.118Z 443.95 2017-03-14T14:06:21.129Z 443.97 2017-03-14T14:06:31.087Z 444.01 2017-03-14T14:06:40.130Z 444.75 2017-03-14T14:06:50.107Z 444.94 2017-03-14T14:07:00.054Z 444.75 2017-03-14T14:07:50.127Z 442.88 2017-03-14T14:08:00.148Z 446.98 2017-03-14T14:08:10.107Z 448.95 2017-03-14T14:08:19.121Z 450.75 2017-03-14T14:08:29.097Z 450.11 2017-03-14T14:08:38.127Z 452.75 2017-03-14T14:08:53.127Z 452.25 2017-03-14T14:09:03.118Z 454.94 2017-03-14T14:09:12.127Z 460.00 2017-03-14T14:09:22.129Z 459.33 2017-03-14T14:09:32.107Z 458.77 2017-03-14T14:09:41.117Z 459.52 2017-03-14T14:09:50.167Z 461.00 2017-03-14T14:10:00.178Z 462.51 2017-03-14T14:10:10.137Z 461.00 2017-03-14T14:10:20.168Z 463.00 2017-03-14T14:10:30.118Z 468.50 2017-03-14T14:10:39.124Z 470.00 2017-03-14T14:10:48.150Z 468.00 2017-03-14T14:10:58.097Z 469.73 2017-03-14T14:11:07.148Z 471.94 2017-03-14T14:11:16.409Z 475.24 2017-03-14T14:11:26.148Z 478.94 2017-03-14T14:11:36.138Z 481.75 2017-03-14T14:11:45.168Z 478.84 2017-03-14T14:11:54.208Z 479.99 2017-03-14T14:12:04.148Z 481.48 2017-03-14T14:12:13.158Z 486.42 2017-03-14T14:12:23.108Z 487.37 2017-03-14T14:12:32.177Z 486.89 2017-03-14T14:12:42.235Z 488.17 2017-03-14T14:12:52.158Z 485.01 2017-03-14T14:13:01.215Z 483.86 2017-03-14T14:13:11.180Z 486.75 2017-03-14T14:13:21.138Z 490.98 2017-03-14T14:13:30.158Z 492.81 2017-03-14T14:13:39.169Z 496.68 2017-03-14T14:13:49.148Z 498.43 2017-03-14T14:13:58.168Z 492.75 2017-03-14T14:14:08.188Z 495.69 2017-03-14T14:14:18.178Z 494.76 2017-03-14T14:14:27.179Z 494.12 2017-03-14T14:14:37.158Z 496.00 2017-03-14T14:14:47.140Z 495.92 2017-03-14T14:14:56.148Z 499.05 2017-03-14T14:15:06.178Z 496.71 2017-03-14T14:15:16.141Z 493.75 2017-03-14T14:15:25.168Z 489.94 2017-03-14T14:15:35.149Z 496.85 2017-03-14T14:15:44.180Z 496.96 2017-03-14T14:15:53.198Z 501.67 2017-03-14T14:16:03.167Z 498.95 2017-03-14T14:16:13.187Z 497.75 2017-03-14T14:16:23.100Z 501.92 2017-03-14T14:16:32.178Z 502.18 2017-03-14T14:16:42.148Z 503.81 2017-03-14T14:16:51.167Z 506.01 2017-03-14T14:17:00.200Z 507.04 2017-03-14T14:17:10.148Z 506.95 2017-03-14T14:17:20.138Z 508.00 2017-03-14T14:17:30.149Z 511.75 2017-03-14T14:17:51.138Z 513.00 2017-03-14T14:18:10.168Z 514.00 2017-03-14T14:18:20.188Z 513.94 2017-03-14T14:18:30.138Z 513.00 2017-03-14T14:18:47.177Z 513.98 2017-03-14T14:18:57.148Z 516.19 2017-03-14T14:19:06.168Z 515.92 2017-03-14T14:19:16.167Z 516.00 2017-03-14T14:19:25.168Z 516.00 2017-03-14T14:19:34.178Z 516.00 2017-03-14T14:19:44.178Z 514.01 2017-03-14T14:19:54.178Z 514.98 2017-03-14T14:20:03.208Z 515.00 2017-03-14T14:20:12.228Z 516.00 2017-03-14T14:20:22.109Z 516.06 2017-03-14T14:20:31.168Z 515.50 2017-03-14T14:20:40.179Z 516.70 2017-03-14T14:20:50.097Z 515.05 2017-03-14T14:20:59.188Z 516.00 2017-03-14T14:21:09.158Z 517.76 2017-03-14T14:21:18.168Z 519.94 2017-03-14T14:21:27.178Z 522.88 2017-03-14T14:21:36.238Z 524.18 2017-03-14T14:21:46.168Z 521.01 2017-03-14T14:21:55.177Z 518.00 2017-03-14T14:22:05.167Z 518.76 2017-03-14T14:22:14.169Z 522.89 2017-03-14T14:22:23.187Z 524.00 2017-03-14T14:22:33.131Z 521.99 2017-03-14T14:22:42.158Z 524.70 2017-03-14T14:22:52.177Z 529.41 2017-03-14T14:23:02.137Z 527.95 2017-03-14T14:23:11.148Z 527.75 2017-03-14T14:23:21.128Z 526.27 2017-03-14T14:23:30.139Z 525.25 2017-03-14T14:23:39.142Z 524.19 2017-03-14T14:23:49.128Z 524.81 2017-03-14T14:23:59.137Z 526.00 2017-03-14T14:24:08.146Z 519.79 2017-03-14T14:24:18.129Z 521.00 2017-03-14T14:24:28.168Z 520.42 2017-03-14T14:24:37.193Z 521.70 2017-03-14T14:24:47.178Z 518.07 2017-03-14T14:24:57.128Z 517.93 2017-03-14T14:25:07.182Z 521.04 2017-03-14T14:25:17.127Z 523.69 2017-03-14T14:25:27.108Z 523.73 2017-03-14T14:25:36.119Z 526.73 2017-03-14T14:25:46.117Z 526.94 2017-03-14T14:25:56.088Z 526.81 2017-03-14T14:26:12.139Z 529.94 2017-03-14T14:26:22.120Z 532.00 2017-03-14T14:27:47.138Z 522.68 2017-03-14T14:27:56.239Z 515.03 2017-03-14T14:28:06.128Z 504.74 2017-03-14T14:28:15.138Z 515.97 2017-03-14T14:28:25.129Z 517.66 2017-03-14T14:28:35.108Z 520.00 2017-03-14T14:28:53.138Z 524.75 2017-03-14T14:29:02.158Z 526.00 2017-03-14T14:29:12.138Z 523.19 2017-03-14T14:29:43.098Z 521.31 2017-03-14T14:29:52.111Z 521.81 2017-03-14T14:30:22.148Z 519.83 2017-03-14T14:30:32.117Z 519.80 2017-03-14T14:30:41.118Z 525.01 2017-03-14T14:30:51.108Z 521.68 2017-03-14T14:31:00.218Z 520.84 2017-03-14T14:31:10.069Z 518.05 2017-03-14T14:31:19.137Z 525.75 2017-03-14T14:31:29.108Z 527.67 2017-03-14T14:31:38.118Z 527.97 2017-03-14T14:31:48.080Z 530.52 2017-03-14T14:31:57.088Z 534.12 2017-03-14T14:32:06.101Z 535.31 2017-03-14T14:32:15.121Z 541.42 2017-03-14T14:32:24.122Z 544.00 2017-03-14T14:32:33.137Z 543.69 2017-03-14T14:32:42.138Z 542.20 2017-03-14T14:32:51.141Z 541.26 2017-03-14T14:33:00.238Z 544.04 2017-03-14T14:33:10.149Z 543.39 2017-03-14T14:33:20.119Z 544.00 2017-03-14T14:33:30.112Z 547.75 2017-03-14T14:33:39.173Z 515.69 2017-03-14T14:34:11.968Z 550.97 2017-03-14T14:34:21.178Z 557.51 2017-03-14T14:34:31.149Z 562.74 2017-03-14T14:34:41.149Z 564.02 2017-03-14T14:34:51.158Z 563.81 2017-03-14T14:35:01.168Z 568.68 2017-03-14T14:35:10.182Z 566.75 2017-03-14T14:35:20.198Z 570.73 2017-03-14T14:35:30.183Z 569.02 2017-03-14T14:35:40.148Z 570.20 2017-03-14T14:35:50.129Z 570.36 2017-03-14T14:35:59.160Z 571.01 2017-03-14T14:36:08.168Z 575.66 2017-03-14T14:36:18.148Z 575.06 2017-03-14T14:36:27.179Z 578.73 2017-03-14T14:36:37.277Z 578.95 2017-03-14T14:36:47.178Z 581.18 2017-03-14T14:36:57.202Z 582.17 2017-03-14T14:37:06.217Z 583.73 2017-03-14T14:37:15.526Z 586.73 2017-03-14T14:37:25.237Z 586.98 2017-03-14T14:37:34.276Z 587.94 2017-03-14T14:37:44.257Z 585.76 2017-03-14T14:37:54.235Z 585.00 2017-03-14T14:38:04.206Z 585.75 2017-03-14T14:38:52.225Z 584.38 2017-03-14T14:39:01.256Z 582.54 2017-03-14T14:39:11.206Z 585.65 2017-03-14T14:39:20.214Z 587.18 2017-03-14T14:39:30.187Z 586.75 2017-03-14T14:53:08.186Z 589.00 2017-03-14T14:53:17.216Z 589.00 2017-03-14T14:53:26.256Z 593.67 2017-03-14T14:53:36.215Z 595.06 2017-03-14T14:53:45.327Z 594.74 2017-03-14T14:53:55.235Z 598.94 2017-03-14T14:54:04.251Z 601.98 2017-03-14T14:54:14.226Z 601.81 2017-03-14T14:54:23.237Z 602.77 2017-03-14T14:54:33.237Z 599.02 2017-03-14T14:54:43.247Z 599.24 2017-03-14T14:54:53.215Z 600.19 2017-03-14T14:55:02.247Z 598.81 2017-03-14T14:55:12.284Z 599.75 2017-03-14T14:55:22.285Z 601.21 2017-03-14T14:55:32.276Z 603.93 2017-03-14T14:55:42.220Z 605.93 2017-03-14T14:55:51.256Z 611.67 2017-03-14T14:56:00.266Z 612.00 2017-03-14T14:56:10.246Z 611.00 2017-03-14T14:56:19.265Z 610.05 2017-03-14T14:56:28.267Z 609.98 2017-03-14T14:56:38.235Z 611.00 2017-03-14T14:56:47.276Z 612.75 2017-03-14T14:56:57.287Z 616.05 2017-03-14T14:57:07.268Z 620.73 2017-03-14T14:57:16.275Z 622.25 2017-03-14T14:57:26.286Z 622.19 2017-03-14T14:57:36.247Z 619.05 2017-03-14T14:57:45.266Z 619.75 2017-03-14T14:57:55.246Z 619.01 2017-03-14T14:58:04.256Z 619.02 2017-03-14T14:58:14.278Z 616.07 2017-03-14T14:58:24.287Z 619.00 2017-03-14T14:58:34.255Z 619.81 2017-03-14T14:58:43.257Z 620.94 2017-03-14T14:58:52.266Z 620.00 2017-03-14T14:59:02.285Z 617.77 2017-03-14T14:59:12.246Z 617.01 2017-03-14T14:59:21.286Z 619.00 2017-03-14T14:59:31.238Z 621.68 2017-03-14T14:59:40.266Z 622.94 2017-03-14T14:59:49.285Z 625.00 2017-03-14T14:59:59.255Z 627.94 2017-03-14T15:00:08.266Z 630.75 2017-03-14T15:00:17.326Z 629.96 2017-03-14T15:00:27.356Z 628.81 2017-03-14T15:00:37.195Z 631.25 2017-03-14T15:00:46.257Z 629.02 2017-03-14T15:00:55.323Z 628.00 2017-03-14T15:01:05.295Z 631.00 2017-03-14T15:01:14.301Z 633.73 2017-03-14T15:01:24.265Z 634.25 2017-03-14T15:01:33.276Z 635.00 2017-03-14T15:01:42.315Z 634.25 2017-03-14T15:01:51.326Z 634.00 2017-03-14T15:02:01.277Z 635.73 2017-03-14T15:02:11.275Z 636.75 2017-03-14T15:02:21.275Z 638.75 2017-03-14T15:02:31.276Z 638.00 2017-03-14T15:02:41.265Z 636.06 2017-03-14T15:02:50.275Z 638.97 2017-03-14T15:03:00.267Z 638.20 2017-03-14T15:03:09.275Z 639.00 2017-03-14T15:03:19.285Z 642.00 2017-03-14T15:03:29.306Z 640.06 2017-03-14T15:03:39.285Z 639.25 2017-03-14T15:03:49.276Z 637.06 2017-03-14T15:03:59.300Z 636.25 2017-03-14T15:04:09.265Z 636.00 2017-03-14T15:04:19.285Z 634.99 2017-03-14T15:04:29.255Z 637.93 2017-03-14T15:04:38.265Z 640.00 2017-03-14T15:04:47.307Z 641.98 2017-03-14T15:04:57.275Z 642.00 2017-03-14T15:05:06.276Z 641.05 2017-03-14T15:05:16.236Z 639.94 2017-03-14T15:05:25.285Z 640.98 2017-03-14T15:05:35.315Z 639.05 2017-03-14T15:05:45.195Z 638.98 2017-03-14T15:05:54.265Z 638.06 2017-03-14T15:06:04.285Z 640.74 2017-03-14T15:06:14.265Z 642.00 2017-03-14T15:06:24.285Z 642.06 2017-03-14T15:06:33.336Z 640.77 2017-03-14T15:06:43.327Z 641.06 2017-03-14T15:06:53.265Z 642.00 2017-03-14T15:07:02.276Z 641.98 2017-03-14T15:07:12.289Z 644.24 2017-03-14T15:07:22.280Z 646.25 2017-03-14T15:07:32.265Z 642.39 2017-03-14T15:07:41.272Z 638.00 2017-03-14T15:07:50.291Z 636.08 2017-03-14T15:08:00.316Z 635.26 2017-03-14T15:08:10.265Z 632.00 2017-03-14T15:08:20.255Z 630.02 2017-03-14T15:08:29.266Z 625.03 2017-03-14T15:08:39.265Z 628.87 2017-03-14T15:08:49.275Z 632.00 2017-03-14T15:08:59.265Z 629.00 2017-03-14T15:09:08.275Z 630.00 2017-03-14T15:09:17.304Z 631.25 2017-03-14T15:09:27.305Z 633.98 2017-03-14T15:09:37.235Z 635.70 2017-03-14T15:09:47.255Z 638.30 2017-03-14T15:09:57.195Z 639.98 2017-03-14T15:10:06.245Z 641.00 2017-03-14T15:10:15.252Z 639.02 2017-03-14T15:10:24.267Z 636.00 2017-03-14T15:10:34.205Z 634.02 2017-03-14T15:10:44.235Z 633.24 2017-03-14T15:10:54.215Z 635.94 2017-03-14T15:11:04.225Z 632.10 2017-03-14T15:11:13.325Z 634.70 2017-03-14T15:11:23.415Z 635.01 2017-03-14T15:11:33.306Z 631.25 2017-03-14T15:11:43.317Z 630.76 2017-03-14T15:11:53.345Z 637.04 2017-03-14T15:12:03.286Z 631.77 2017-03-14T15:12:13.216Z 631.02 2017-03-14T15:12:22.288Z 633.76 2017-03-14T15:12:32.277Z 630.02 2017-03-14T15:12:41.285Z 631.93 2017-03-14T15:12:50.286Z 629.75 2017-03-14T15:13:00.265Z 629.07 2017-03-14T15:13:10.295Z 627.76 2017-03-14T15:13:20.277Z 629.76 2017-03-14T15:13:30.265Z 631.00 2017-03-14T15:13:39.296Z 632.75 2017-03-14T15:13:49.265Z 633.94 2017-03-14T15:13:58.296Z 634.73 2017-03-14T15:14:08.275Z 632.07 2017-03-14T15:14:17.287Z 633.05 2017-03-14T15:14:27.286Z 633.00 2017-03-14T15:14:37.286Z 633.00 2017-03-14T15:14:47.286Z 633.00 2017-03-14T15:14:57.366Z 633.00 2017-03-14T15:15:07.308Z 633.00 2017-03-14T15:15:17.296Z 633.81 2017-03-14T15:15:27.266Z 633.01 2017-03-14T15:15:37.227Z 632.00 2017-03-14T15:15:47.285Z 632.00 2017-03-14T15:15:56.286Z 629.83 2017-03-14T15:16:05.308Z 631.00 2017-03-14T15:16:15.246Z 633.70 2017-03-14T15:16:24.545Z 633.75 2017-03-14T15:16:34.228Z 635.00 2017-03-14T15:16:43.235Z 636.00 2017-03-14T15:16:52.245Z 637.75 2017-03-14T15:17:01.247Z 637.00 2017-03-14T15:17:11.246Z 637.00 2017-03-14T15:17:20.250Z 637.00 2017-03-14T15:17:29.286Z 636.25 2017-03-14T15:17:39.237Z 636.75 2017-03-14T15:17:48.255Z 637.95 2017-03-14T15:17:58.245Z 637.00 2017-03-14T15:18:07.255Z 638.00 2017-03-14T15:18:16.256Z 638.80 2017-03-14T15:18:26.245Z 637.25 2017-03-14T15:18:35.286Z 637.23 2017-03-14T15:18:45.265Z 637.25 2017-03-14T15:18:54.278Z 632.64 2017-03-14T15:19:03.326Z 632.88 2017-03-14T15:19:13.275Z 633.06 2017-03-14T15:19:23.297Z 640.92 2017-03-14T15:19:33.196Z 639.37 2017-03-14T15:19:42.276Z 636.01 2017-03-14T15:19:51.303Z 635.95 2017-03-14T15:20:01.248Z 632.68 2017-03-14T15:20:10.286Z 638.69 2017-03-14T15:20:20.286Z 642.94 2017-03-14T15:20:30.276Z 639.64 2017-03-14T15:20:39.286Z 639.57 2017-03-14T15:20:49.276Z 642.98 2017-03-14T15:20:58.286Z 646.89 2017-03-14T15:21:07.297Z 646.75 2017-03-14T15:21:17.278Z 643.19 2017-03-14T15:21:27.256Z 641.27 2017-03-14T15:21:36.266Z 641.75 2017-03-14T15:21:46.246Z 640.82 2017-03-14T15:21:55.247Z 640.05 2017-03-14T15:22:04.255Z 643.00 2017-03-14T15:22:14.256Z 642.25 2017-03-14T15:22:24.276Z 640.31 2017-03-14T15:22:34.299Z 640.81 2017-03-14T15:22:44.246Z 642.92 2017-03-14T15:22:53.265Z 644.06 2017-03-14T15:23:03.255Z 643.06 2017-03-14T15:23:12.258Z 641.81 2017-03-14T15:23:22.256Z 642.75 2017-03-14T15:23:32.257Z 644.06 2017-03-14T15:23:41.288Z 645.75 2017-03-14T15:23:51.264Z 648.74 2017-03-14T15:24:01.266Z 648.00 2017-03-14T15:24:11.256Z 648.63 2017-03-14T15:24:20.296Z 648.06 2017-03-14T15:24:30.256Z 647.00 2017-03-14T15:24:39.268Z 650.68 2017-03-14T15:24:49.246Z 654.00 2017-03-14T15:24:58.257Z 655.00 2017-03-14T15:25:07.276Z 655.00 2017-03-14T15:25:17.268Z 654.00 2017-03-14T15:25:27.246Z 653.94 2017-03-14T15:25:36.266Z 653.26 2017-03-14T15:26:28.245Z 652.00 2017-03-14T15:26:38.204Z 653.00 2017-03-14T15:26:47.454Z 653.00 2017-03-14T15:27:02.226Z 654.00 2017-03-14T15:27:14.214Z 654.00 2017-03-14T15:28:16.275Z 654.00 2017-03-14T15:28:25.276Z 653.00 2017-03-14T15:28:35.255Z 652.02 2017-03-14T15:28:44.265Z 650.00 2017-03-14T15:28:54.226Z 651.00 2017-03-14T15:29:04.195Z 651.01 2017-03-14T15:29:13.226Z 649.02 2017-03-14T15:29:23.310Z 649.00 2017-03-14T15:29:33.228Z 648.25 2017-03-14T15:31:32.200Z 652.00 2017-03-14T15:31:41.667Z 650.00 2017-03-14T15:31:51.221Z 650.00 2017-03-14T15:32:00.229Z 648.02 2017-03-14T15:32:09.245Z 648.00 2017-03-14T15:32:18.265Z 645.06 2017-03-14T15:32:28.237Z 644.94 2017-03-14T15:32:38.207Z 644.00 2017-03-14T15:32:48.248Z 641.19 2017-03-14T15:33:12.255Z 641.19 2017-03-14T15:33:22.235Z 641.06 2017-03-14T15:33:31.245Z 639.25 2017-03-14T15:33:40.248Z 640.00 2017-03-14T15:33:50.205Z 639.06 2017-03-14T15:34:07.237Z 639.00 2017-03-14T15:34:16.246Z 638.75 2017-03-14T15:34:26.235Z 639.00 2017-03-14T15:34:36.246Z 640.00 2017-03-14T15:34:46.215Z 641.00 2017-03-14T15:34:55.245Z 639.06 2017-03-14T15:35:04.246Z 636.00 2017-03-14T15:35:14.226Z 636.00 2017-03-14T15:35:24.198Z 634.00 2017-03-14T15:35:55.209Z 634.00 2017-03-14T15:36:04.319Z 633.05 2017-03-14T15:36:14.249Z 631.05 2017-03-14T15:36:24.245Z 630.00 2017-03-14T15:36:34.247Z 630.00 2017-03-14T15:36:43.260Z 629.00 2017-03-14T15:36:53.235Z 628.00 2017-03-14T15:37:02.276Z 627.00 2017-03-14T15:37:12.246Z 624.08 2017-03-14T15:37:22.242Z 621.25 2017-03-14T15:37:31.295Z 621.00 2017-03-14T15:37:41.235Z 621.94 2017-03-14T15:37:51.196Z 622.02 2017-03-14T15:38:08.216Z 622.00 2017-03-14T15:38:35.237Z 622.00 2017-03-14T15:38:44.807Z 621.00 2017-03-14T15:38:54.208Z 620.00 2017-03-14T15:39:03.268Z 620.00 2017-03-14T15:39:13.286Z 621.00 2017-03-14T15:39:23.218Z 619.06 2017-03-14T15:39:32.225Z 618.06 2017-03-14T15:39:41.245Z 618.99 2017-03-14T15:39:51.245Z 620.23 2017-03-14T15:40:01.245Z 621.06 2017-03-14T15:40:10.256Z 623.75 2017-03-14T15:40:20.245Z 624.00 2017-03-14T15:40:30.249Z 624.24 2017-03-14T15:40:40.227Z 624.75 2017-03-14T15:40:49.240Z 625.73 2017-03-14T15:41:00.326Z 625.31 2017-03-14T15:41:10.238Z 624.00 2017-03-14T15:41:20.205Z 625.00 2017-03-14T15:43:34.198Z 625.02 2017-03-14T15:43:43.257Z 624.00 2017-03-14T15:43:52.266Z 626.00 2017-03-14T15:44:02.195Z 625.02 2017-03-14T15:45:42.225Z 624.02 2017-03-14T15:45:51.245Z 621.25 2017-03-14T15:46:00.312Z 618.31 2017-03-14T15:46:10.276Z 616.00 2017-03-14T15:46:20.175Z 614.00 2017-03-14T15:46:29.277Z 612.25 2017-03-14T15:46:38.296Z 610.25 2017-03-14T15:46:48.255Z 608.02 2017-03-14T15:46:58.245Z 607.00 2017-03-14T15:47:07.246Z 604.06 2017-03-14T15:47:17.245Z 605.73 2017-03-14T15:47:26.285Z 603.06 2017-03-14T15:47:36.265Z 599.81 2017-03-14T15:47:45.266Z 597.00 2017-03-14T15:47:55.225Z 598.00 2017-03-14T15:48:05.304Z 598.00 2017-03-14T15:48:15.245Z 597.26 2017-03-14T15:48:25.265Z 597.00 2017-03-14T15:48:35.265Z 596.25 2017-03-14T15:48:40.245Z 626.00 2017-03-14T15:53:35.192Z 624.25 2017-03-14T15:53:45.226Z 624.00 2017-03-14T15:53:54.247Z 624.00 2017-03-14T15:54:03.277Z 623.00 2017-03-14T15:54:13.214Z 623.02 2017-03-14T15:54:22.225Z 624.94 2017-03-14T15:54:31.235Z 625.00 2017-03-14T15:54:41.214Z 625.94 2017-03-14T15:54:51.227Z 625.06 2017-03-14T15:55:18.260Z 626.00 2017-03-14T15:55:28.245Z 628.00 2017-03-14T15:55:38.217Z 627.25 2017-03-14T15:56:26.242Z 626.77 2017-03-14T15:56:36.251Z 627.00 2017-03-14T15:56:46.248Z 626.06 2017-03-14T15:56:56.215Z 626.00 2017-03-14T15:57:06.204Z 625.06 2017-03-14T15:57:15.218Z 629.15 2017-03-14T15:57:24.245Z 624.09 2017-03-14T15:57:33.248Z 620.94 2017-03-14T15:57:43.271Z 617.70 2017-03-14T15:57:52.357Z 617.75 2017-03-14T15:58:02.216Z 617.00 2017-03-14T15:58:12.270Z 617.00 2017-03-14T15:58:23.215Z 617.00 2017-03-14T15:58:25.233Z 615.02 2017-03-14T16:06:03.225Z 615.19 2017-03-14T16:06:12.264Z 619.00 2017-03-14T16:06:22.255Z 619.01 2017-03-14T16:06:32.234Z 618.05 2017-03-14T16:06:41.248Z 616.00 2017-03-14T16:06:51.504Z 614.00 2017-03-14T16:07:01.270Z 612.25 2017-03-14T16:07:11.284Z 609.25 2017-03-14T16:07:21.262Z 607.06 2017-03-14T16:07:31.244Z 602.27 2017-03-14T16:07:41.214Z 601.05 2017-03-14T16:07:50.224Z 600.00 2017-03-14T16:07:59.267Z 600.00 2017-03-14T16:08:18.246Z 602.00 2017-03-14T16:08:27.266Z 603.98 2017-03-14T16:08:37.235Z 605.77 2017-03-14T16:08:46.245Z 607.75 2017-03-14T16:08:55.254Z 607.98 2017-03-14T16:09:05.246Z 610.00 2017-03-14T16:09:15.254Z 611.28 2017-03-14T16:09:24.258Z 609.90 2017-03-14T16:09:34.245Z 610.98 2017-03-14T16:09:43.275Z 611.75 2017-03-14T16:09:53.385Z 611.00 2017-03-14T16:10:03.254Z 611.75 2017-03-14T16:10:13.244Z 615.00 2017-03-14T16:10:23.229Z 616.98 2017-03-14T16:10:32.244Z 620.01 2017-03-14T16:10:42.226Z 619.24 2017-03-14T16:10:51.237Z 620.01 2017-03-14T16:11:01.225Z 618.06 2017-03-14T16:11:10.267Z 617.98 2017-03-14T16:11:19.285Z 616.32 2017-03-14T16:11:29.285Z 617.65 2017-03-14T16:11:39.289Z 620.00 2017-03-14T16:11:49.285Z 622.75 2017-03-14T16:11:59.285Z 625.00 2017-03-14T16:12:08.310Z 627.93 2017-03-14T16:12:18.245Z 630.00 2017-03-14T16:13:19.243Z 632.23 2017-03-14T16:13:29.205Z 635.00 2017-03-14T16:13:38.249Z 637.75 2017-03-14T16:13:48.225Z 639.00 2017-03-14T16:13:58.235Z 640.98 2017-03-14T16:14:07.245Z 640.95 2017-03-14T16:14:16.255Z 641.75 2017-03-14T16:14:26.255Z 643.94 2017-03-14T16:14:36.205Z 646.75 2017-03-14T16:14:45.276Z 644.95 2017-03-14T16:14:55.246Z 645.00 2017-03-14T16:15:04.265Z 645.98 2017-03-14T16:15:13.317Z 648.00 2017-03-14T16:15:23.208Z 649.89 2017-03-14T16:15:32.255Z 650.73 2017-03-14T16:15:42.226Z 651.00 2017-03-14T16:15:52.190Z 649.00 2017-03-14T16:16:01.206Z 649.00 2017-03-14T16:16:17.207Z 651.94 2017-03-14T16:16:26.241Z 652.00 2017-03-14T16:16:35.246Z 654.00 2017-03-14T16:16:45.224Z 655.00 2017-03-14T16:16:54.255Z 655.98 2017-03-14T16:17:04.224Z 656.00 2017-03-14T16:17:13.244Z 655.77 2017-03-14T16:17:22.246Z 658.25 2017-03-14T16:17:32.232Z 659.00 2017-03-14T16:17:41.265Z 658.05 2017-03-14T16:17:51.224Z 659.98 2017-03-14T16:18:01.235Z 659.02 2017-03-14T16:18:11.228Z 658.98 2017-03-14T16:18:20.249Z 660.00 2017-03-14T16:18:30.263Z 661.00 2017-03-14T16:18:40.244Z 661.19 2017-03-14T16:18:50.244Z 661.75 2017-03-14T16:19:00.221Z 663.50 2017-03-14T16:19:15.188Z 666.00 2017-03-15T06:30:52.331Z 665.02 2017-03-15T06:31:02.295Z 665.00 2017-03-15T06:31:35.305Z 661.51 2017-03-15T06:31:44.314Z 662.02 2017-03-15T06:31:53.334Z 666.50 2017-03-15T06:32:03.304Z 663.19 2017-03-15T06:32:12.365Z 663.77 2017-03-15T06:32:22.295Z 665.96 2017-03-15T06:32:31.347Z 664.34 2017-03-15T06:32:41.314Z 664.00 2017-03-15T06:32:51.304Z 664.81 2017-03-15T06:33:00.325Z 667.05 2017-03-15T06:33:10.287Z 666.75 2017-03-15T06:34:10.321Z 668.00 2017-03-15T06:34:20.325Z 668.00 2017-03-15T06:34:30.305Z 668.25 2017-03-15T06:34:39.351Z 668.00 2017-03-15T06:34:49.343Z 662.97 2017-03-15T06:34:59.345Z 667.67 2017-03-15T06:35:09.364Z 668.81 2017-03-15T06:35:19.359Z 670.98 2017-03-15T06:35:29.354Z 670.00 2017-03-15T06:35:39.323Z 672.75 2017-03-15T06:35:48.325Z 675.75 2017-03-15T06:35:58.340Z 674.25 2017-03-15T06:36:07.354Z 675.99 2017-03-15T06:36:17.314Z 678.94 2017-03-15T06:36:26.336Z 678.00 2017-03-15T06:36:35.356Z 679.00 2017-03-15T06:36:45.315Z 678.00 2017-03-15T06:37:27.286Z 678.00 2017-03-15T06:37:46.314Z 678.00 2017-03-15T06:37:56.335Z 679.00 2017-03-15T06:38:05.345Z 680.00 2017-03-15T06:38:15.309Z 681.75 2017-03-15T06:38:24.324Z 682.98 2017-03-15T06:38:33.345Z 684.00 2017-03-15T06:38:43.368Z 685.75 2017-03-15T06:38:53.320Z 687.00 2017-03-15T06:39:02.325Z 688.00 2017-03-15T06:39:11.345Z 688.00 2017-03-15T06:39:20.347Z 689.00 2017-03-15T06:39:30.354Z 690.00 2017-03-15T06:39:40.355Z 691.00 2017-03-15T06:39:50.369Z 691.94 2017-03-15T06:40:00.321Z 692.00 2017-03-15T06:40:09.325Z 694.00 2017-03-15T06:40:18.366Z 694.00 2017-03-15T06:40:28.366Z 694.75 2017-03-15T06:40:38.386Z 695.00 2017-03-15T06:40:48.312Z 696.75 2017-03-15T06:40:58.304Z 696.00 2017-03-15T06:41:07.305Z 697.50 2017-03-15T06:41:19.346Z 698.25 2017-03-15T06:41:29.284Z 699.19 2017-03-15T06:41:38.324Z 700.75 2017-03-15T06:41:47.396Z 702.75 2017-03-15T06:41:57.315Z 702.76 2017-03-15T06:42:07.326Z 703.00 2017-03-15T06:42:17.354Z 703.95 2017-03-15T06:42:27.354Z 704.94 2017-03-15T06:42:37.376Z 705.00 2017-03-15T06:42:47.296Z 706.94 2017-03-15T06:42:56.361Z 707.00 2017-03-15T06:43:06.355Z 708.00 2017-03-15T06:43:16.364Z 709.00 2017-03-15T06:43:25.405Z 710.00 2017-03-15T06:43:35.385Z 712.93 2017-03-15T06:43:45.365Z 715.00 2017-03-15T06:43:54.375Z 714.94 2017-03-15T06:44:03.388Z 714.99 2017-03-15T06:44:13.365Z 716.00 2017-03-15T06:44:23.345Z 718.00 2017-03-15T06:44:32.366Z 719.00 2017-03-15T06:44:42.336Z 718.81 2017-03-15T06:44:51.365Z 720.98 2017-03-15T06:45:00.395Z 723.00 2017-03-15T06:45:10.380Z 723.25 2017-03-15T06:45:20.375Z 724.94 2017-03-15T06:45:30.366Z 725.98 2017-03-15T06:45:39.376Z 725.00 2017-03-15T06:45:51.374Z 726.00 2017-03-15T06:46:01.367Z 727.00 2017-03-15T06:46:11.363Z 727.24 2017-03-15T06:46:20.365Z 728.19 2017-03-15T06:46:30.357Z 728.98 2017-03-15T06:46:39.365Z 729.99 2017-03-15T06:46:48.374Z 731.75 2017-03-15T06:46:58.375Z 733.75 2017-03-15T06:47:08.345Z 734.00 2017-03-15T06:47:17.346Z 734.95 2017-03-15T06:47:26.366Z 735.01 2017-03-15T06:47:36.298Z 735.01 2017-03-15T06:47:45.327Z 735.00 2017-03-15T06:47:55.359Z 737.75 2017-03-15T06:48:05.274Z 736.80 2017-03-15T06:48:14.296Z 739.00 2017-03-15T06:48:23.315Z 739.75 2017-03-15T06:48:33.315Z 739.00 2017-03-15T06:48:43.296Z 738.98 2017-03-15T06:49:22.281Z 741.98 2017-03-15T06:49:56.314Z 742.00 2017-03-15T06:50:09.310Z 741.94 2017-03-15T06:50:19.315Z 742.75 2017-03-15T06:50:29.315Z 743.98 2017-03-15T06:50:39.286Z 743.75 2017-03-15T06:50:48.326Z 744.25 2017-03-15T06:50:57.394Z 744.80 2017-03-15T06:51:07.335Z 744.00 2017-03-15T06:51:16.345Z 746.75 2017-03-15T06:51:26.355Z 748.00 2017-03-15T06:51:36.323Z 746.31 2017-03-15T06:52:03.374Z 747.00 2017-03-15T06:52:13.353Z 748.00 2017-03-15T06:52:22.365Z 750.00 2017-03-15T06:52:32.375Z 750.00 2017-03-15T06:52:42.335Z 752.00 2017-03-15T06:53:00.320Z 752.19 2017-03-15T06:53:09.333Z 753.00 2017-03-15T06:53:19.304Z 753.00 2017-03-15T06:53:36.306Z 753.75 2017-03-15T06:55:03.364Z 753.75 2017-03-15T06:55:13.285Z 753.81 2017-03-15T06:56:10.355Z 755.00 2017-03-15T06:56:20.344Z 755.00 2017-03-15T06:56:30.358Z 757.00 2017-03-15T06:56:39.374Z 759.93 2017-03-15T06:56:49.340Z 760.00 2017-03-15T06:56:58.354Z 761.94 2017-03-15T06:57:08.345Z 761.25 2017-03-15T06:57:17.354Z 761.00 2017-03-15T06:57:27.305Z 761.95 2017-03-15T06:57:40.327Z 759.31 2017-03-15T06:57:57.337Z 759.69 2017-03-15T06:58:07.300Z 760.00 2017-03-15T06:58:52.336Z 761.81 2017-03-15T06:59:02.348Z 763.98 2017-03-15T06:59:11.356Z 764.00 2017-03-15T06:59:23.309Z 764.99 2017-03-15T06:59:32.355Z 762.99 2017-03-15T06:59:42.305Z 764.94 2017-03-15T06:59:52.320Z 766.00 2017-03-15T07:01:19.288Z 767.00 2017-03-15T07:01:39.308Z 765.05 2017-03-15T07:01:48.337Z 765.98 2017-03-15T07:01:57.345Z 764.00 2017-03-15T07:02:07.315Z 764.00 2017-03-15T07:02:16.356Z 762.25 2017-03-15T07:02:26.334Z 761.00 2017-03-15T07:02:35.364Z 761.00 2017-03-15T07:02:44.394Z 762.00 2017-03-15T07:02:54.355Z 760.06 2017-03-15T07:03:04.354Z 761.00 2017-03-15T07:03:13.365Z 762.00 2017-03-15T07:03:31.289Z 762.94 2017-03-15T07:04:06.305Z 763.75 2017-03-15T07:04:15.325Z 764.00 2017-03-15T07:04:25.281Z 764.00 2017-03-15T07:04:39.306Z 765.00 2017-03-15T07:04:48.318Z 766.00 2017-03-15T07:04:58.305Z 767.00 2017-03-15T07:05:08.305Z 768.00 2017-03-15T07:05:18.301Z 768.94 2017-03-15T07:05:27.316Z 770.00 2017-03-15T07:05:36.336Z 771.75 2017-03-15T07:05:46.324Z 772.00 2017-03-15T07:05:55.336Z 772.00 2017-03-15T07:06:05.336Z 771.95 2017-03-15T07:06:15.355Z 771.00 2017-03-15T07:06:25.346Z 771.00 2017-03-15T07:06:35.356Z 771.19 2017-03-15T07:06:44.365Z 771.00 2017-03-15T07:06:53.369Z 770.00 2017-03-15T07:07:03.281Z 770.00 2017-03-15T07:08:35.345Z 771.93 2017-03-15T07:08:45.306Z 771.94 2017-03-15T07:08:54.326Z 774.00 2017-03-15T07:09:03.337Z 774.00 2017-03-15T07:09:12.365Z 774.75 2017-03-15T07:09:21.424Z 774.24 2017-03-15T07:09:31.315Z 774.00 2017-03-15T07:09:40.325Z 775.00 2017-03-15T07:09:50.394Z 776.95 2017-03-15T07:10:00.314Z 776.00 2017-03-15T07:10:09.345Z 775.19 2017-03-15T07:10:18.356Z 776.98 2017-03-15T07:10:28.296Z 777.02 2017-03-15T07:10:38.287Z 778.95 2017-03-15T07:10:47.306Z 779.25 2017-03-15T07:10:56.324Z 780.95 2017-03-15T07:11:05.355Z 782.94 2017-03-15T07:11:15.341Z 783.00 2017-03-15T07:11:24.355Z 784.00 2017-03-15T07:11:34.345Z 784.00 2017-03-15T07:11:44.302Z 787.00 2017-03-15T07:11:54.355Z 787.73 2017-03-15T07:12:04.355Z 788.00 2017-03-15T07:12:14.345Z 788.94 2017-03-15T07:12:24.325Z 789.94 2017-03-15T07:12:33.345Z 792.00 2017-03-15T07:12:43.345Z 794.25 2017-03-15T07:12:52.350Z 796.00 2017-03-15T07:13:01.356Z 796.75 2017-03-15T07:13:11.355Z 799.98 2017-03-15T07:13:21.335Z 801.93 2017-03-15T07:13:30.345Z 803.05 2017-03-15T07:13:39.355Z 804.98 2017-03-15T07:13:49.346Z 805.00 2017-03-15T07:13:59.336Z 806.80 2017-03-15T07:14:09.325Z 809.81 2017-03-15T07:14:19.326Z 810.94 2017-03-15T07:14:28.344Z 812.68 2017-03-15T07:14:37.346Z 814.02 2017-03-15T07:14:47.316Z 814.95 2017-03-15T07:14:56.345Z 815.99 2017-03-15T07:15:06.305Z 820.75 2017-03-15T07:15:15.319Z 823.02 2017-03-15T07:15:25.317Z 823.00 2017-03-15T07:15:34.325Z 822.93 2017-03-15T07:15:43.337Z 825.75 2017-03-15T07:15:53.309Z 828.00 2017-03-15T07:16:02.325Z 829.00 2017-03-15T07:16:12.328Z 831.00 2017-03-15T07:16:22.291Z 829.02 2017-03-15T07:18:39.305Z 829.00 2017-03-15T07:18:50.276Z 832.87 2017-03-15T07:20:54.284Z 828.27 2017-03-15T07:21:24.324Z 828.98 2017-03-15T07:21:56.325Z 829.94 2017-03-15T07:22:47.315Z 828.00 2017-03-15T07:26:15.306Z 827.82 2017-03-15T07:26:24.355Z 829.75 2017-03-15T07:26:34.374Z 830.00 2017-03-15T07:26:44.323Z 830.00 2017-03-15T07:27:09.346Z 829.85 2017-03-15T07:27:19.365Z 831.68 2017-03-15T07:27:29.359Z 829.02 2017-03-15T07:27:39.346Z 832.00 2017-03-15T07:27:49.243Z 833.75 2017-03-15T07:28:27.345Z 842.68 2017-03-15T07:28:37.326Z 844.97 2017-03-15T07:28:47.306Z 846.98 2017-03-15T07:28:57.315Z 847.00 2017-03-15T07:29:07.314Z 849.00 2017-03-15T07:29:17.316Z 850.94 2017-03-15T07:29:27.335Z 849.06 2017-03-15T07:29:36.395Z 850.75 2017-03-15T07:29:46.290Z 854.00 2017-03-15T07:29:55.355Z 855.94 2017-03-15T07:30:05.365Z 858.00 2017-03-15T07:30:15.345Z 858.94 2017-03-15T07:30:25.329Z 861.00 2017-03-15T07:30:35.342Z 861.95 2017-03-15T07:30:44.345Z 865.00 2017-03-15T07:30:54.285Z 865.75 2017-03-15T07:31:03.335Z 863.98 2017-03-15T07:31:13.335Z 866.00 2017-03-15T07:31:22.375Z 868.19 2017-03-15T07:31:32.355Z 868.99 2017-03-15T07:31:42.345Z 868.99 2017-03-15T07:31:52.355Z 869.02 2017-03-15T07:32:02.345Z 869.94 2017-03-15T07:32:11.375Z 868.01 2017-03-15T07:32:21.344Z 868.75 2017-03-15T07:32:31.308Z 868.00 2017-03-15T07:32:55.308Z 867.06 2017-03-15T07:33:32.335Z 865.00 2017-03-15T07:34:18.345Z 866.98 2017-03-15T07:34:28.325Z 868.00 2017-03-15T07:34:44.335Z 868.00 2017-03-15T07:35:14.315Z 867.02 2017-03-15T07:35:28.330Z 868.05 2017-03-15T07:35:45.346Z 869.94 2017-03-15T07:37:45.344Z 865.26 2017-03-15T07:38:15.345Z 866.75 2017-03-15T07:38:35.364Z 866.93 2017-03-15T07:38:45.335Z 866.95 2017-03-15T07:38:55.345Z 866.25 2017-03-15T07:39:05.325Z 865.31 2017-03-15T07:39:14.335Z 864.00 2017-03-15T07:39:24.336Z 867.93 2017-03-15T07:39:33.345Z 867.00 2017-03-15T07:39:43.338Z 866.01 2017-03-15T07:39:53.345Z 867.94 2017-03-15T07:40:03.355Z 867.94 2017-03-15T07:40:13.325Z 867.75 2017-03-15T07:40:22.355Z 865.25 2017-03-15T07:40:31.375Z 864.19 2017-03-15T07:40:40.379Z 861.96 2017-03-15T07:40:50.355Z 862.06 2017-03-15T07:41:00.335Z 862.82 2017-03-15T07:41:10.364Z 867.31 2017-03-15T07:41:20.355Z 868.94 2017-03-15T07:41:30.344Z 864.95 2017-03-15T07:41:39.354Z 867.99 2017-03-15T07:41:49.345Z 865.25 2017-03-15T07:41:59.305Z 864.77 2017-03-15T07:43:31.400Z 864.98 2017-03-15T07:43:41.314Z 867.19 2017-03-15T07:43:50.326Z 866.30 2017-03-15T07:44:00.334Z 866.81 2017-03-15T07:44:09.335Z 867.75 2017-03-15T07:45:41.324Z 867.04 2017-03-15T07:45:50.345Z 869.19 2017-03-15T07:46:02.314Z 865.81 2017-03-15T07:46:11.324Z 867.00 2017-03-15T07:46:21.324Z 869.68 2017-03-15T07:46:30.339Z 868.06 2017-03-15T07:46:40.326Z 870.97 2017-03-15T07:46:49.375Z 870.02 2017-03-15T07:46:59.324Z 872.79 2017-03-15T07:47:09.324Z 875.92 2017-03-15T07:47:19.314Z 879.18 2017-03-15T07:47:28.354Z 881.95 2017-03-15T07:47:38.380Z 882.00 2017-03-15T07:47:48.354Z 881.99 2017-03-15T07:47:57.365Z 882.00 2017-03-15T07:48:06.384Z 882.01 2017-03-15T07:48:16.326Z 883.98 2017-03-15T07:48:25.338Z 886.00 2017-03-15T07:48:35.314Z 885.75 2017-03-15T07:48:44.334Z 885.99 2017-03-15T07:48:54.326Z 886.98 2017-03-15T07:49:03.327Z 887.00 2017-03-15T07:49:13.325Z 888.97 2017-03-15T07:51:50.295Z 887.04 2017-03-15T07:51:59.315Z 886.03 2017-03-15T07:52:11.336Z 883.25 2017-03-15T07:52:21.364Z 882.25 2017-03-15T07:52:31.325Z 884.03 2017-03-15T07:52:40.346Z 885.94 2017-03-15T07:52:50.345Z 886.25 2017-03-15T07:53:00.345Z 889.00 2017-03-15T07:53:10.354Z 891.75 2017-03-15T07:53:20.335Z 894.00 2017-03-15T07:53:29.365Z 896.00 2017-03-15T07:53:39.315Z 897.93 2017-03-15T07:53:48.355Z 898.95 2017-03-15T07:53:58.365Z 900.00 2017-03-15T07:54:07.378Z 898.67 2017-03-15T07:54:17.355Z 896.77 2017-03-15T07:54:27.344Z 900.04 2017-03-15T07:54:37.325Z 900.56 2017-03-15T07:54:46.375Z 906.21 2017-03-15T07:54:56.335Z 911.09 2017-03-15T07:55:06.335Z 908.03 2017-03-15T07:55:15.345Z 912.66 2017-03-15T07:55:25.354Z 915.75 2017-03-15T07:55:34.393Z 914.31 2017-03-15T07:55:44.334Z 914.19 2017-03-15T07:55:54.336Z 913.23 2017-03-15T07:56:03.375Z 908.00 2017-03-15T07:56:13.369Z 908.02 2017-03-15T07:56:23.375Z 909.00 2017-03-15T07:57:13.284Z 910.00 2017-03-15T07:59:50.305Z 909.81 2017-03-15T08:02:29.344Z 915.86 2017-03-15T08:02:39.344Z 915.00 2017-03-15T08:02:48.374Z 913.98 2017-03-15T08:02:58.346Z 911.01 2017-03-15T08:03:08.345Z 909.06 2017-03-15T08:03:18.324Z 910.00 2017-03-15T08:03:27.325Z 908.91 2017-03-15T08:03:36.356Z 910.45 2017-03-15T08:03:45.365Z 909.77 2017-03-15T08:03:55.345Z 910.25 2017-03-15T08:04:07.334Z 916.46 2017-03-15T08:04:16.335Z 916.02 2017-03-15T08:04:25.354Z 916.00 2017-03-15T08:04:35.358Z 911.07 2017-03-15T08:04:45.354Z 909.43 2017-03-15T08:04:54.364Z 907.25 2017-03-15T08:05:04.343Z 905.29 2017-03-15T08:05:13.395Z 906.00 2017-03-15T08:05:23.354Z 907.00 2017-03-15T08:05:33.323Z 909.25 2017-03-15T08:05:47.374Z 910.31 2017-03-15T08:05:57.374Z 911.25 2017-03-15T08:06:07.345Z 913.86 2017-03-15T08:06:17.364Z 914.00 2017-03-15T08:06:30.334Z 912.31 2017-03-15T08:06:39.364Z 913.24 2017-03-15T08:06:48.374Z 910.08 2017-03-15T08:06:58.375Z 911.29 2017-03-15T08:07:08.344Z 912.80 2017-03-15T08:07:18.334Z 908.26 2017-03-15T08:07:27.354Z 909.00 2017-03-15T08:07:36.358Z 911.50 2017-03-15T08:07:46.344Z 908.42 2017-03-15T08:07:55.345Z 912.99 2017-03-15T08:08:05.314Z 910.62 2017-03-15T08:08:14.354Z 907.34 2017-03-15T08:08:24.336Z 905.50 2017-03-15T08:08:34.335Z 903.03 2017-03-15T08:08:43.364Z 901.93 2017-03-15T08:08:53.379Z 902.00 2017-03-15T08:09:03.354Z 901.30 2017-03-15T08:09:13.336Z 899.50 2017-03-15T08:09:23.321Z 903.92 2017-03-15T08:09:32.325Z 905.00 2017-03-15T08:09:51.330Z 903.76 2017-03-15T08:10:00.374Z 902.28 2017-03-15T08:10:10.355Z 904.77 2017-03-15T08:10:20.324Z 903.82 2017-03-15T08:10:30.345Z 906.00 2017-03-15T08:10:40.263Z 904.08 2017-03-15T08:10:49.305Z 910.88 2017-03-15T08:10:58.364Z 908.22 2017-03-15T08:11:08.356Z 909.25 2017-03-15T08:11:18.364Z 911.00 2017-03-15T08:11:28.352Z 911.43 2017-03-15T08:11:37.355Z 914.00 2017-03-15T08:11:47.364Z 917.00 2017-03-15T08:11:57.354Z 917.44 2017-03-15T08:12:06.385Z 918.00 2017-03-15T08:12:16.355Z 921.73 2017-03-15T08:12:26.326Z 921.26 2017-03-15T08:12:35.345Z 923.01 2017-03-15T08:12:45.317Z 922.00 2017-03-15T08:12:54.345Z 921.22 2017-03-15T08:13:04.345Z 921.01 2017-03-15T08:13:13.361Z 919.30 2017-03-15T08:13:23.355Z 921.00 2017-03-15T08:13:33.326Z 921.00 2017-03-15T08:13:57.313Z 918.75 2017-03-15T08:14:45.336Z 925.24 2017-03-15T08:14:54.366Z 924.74 2017-03-15T08:15:04.315Z 927.67 2017-03-15T08:15:13.335Z 927.94 2017-03-15T08:15:22.345Z 927.29 2017-03-15T08:15:32.314Z 926.25 2017-03-15T08:15:41.345Z 929.99 2017-03-15T08:15:51.315Z 930.02 2017-03-15T08:16:01.355Z 929.62 2017-03-15T08:18:00.315Z 929.98 2017-03-15T08:18:09.344Z 929.75 2017-03-15T08:18:18.353Z 928.47 2017-03-15T08:18:28.345Z 930.80 2017-03-15T08:18:37.356Z 930.04 2017-03-15T08:18:47.354Z 931.00 2017-03-15T08:18:57.345Z 936.51 2017-03-15T08:19:06.358Z 936.02 2017-03-15T08:19:16.326Z 936.50 2017-03-15T08:19:25.335Z 939.53 2017-03-15T08:19:35.326Z 941.00 2017-03-15T08:19:44.346Z 943.02 2017-03-15T08:19:54.341Z 943.75 2017-03-15T08:20:04.315Z 937.97 2017-03-15T08:20:13.346Z 937.15 2017-03-15T08:20:23.356Z 941.18 2017-03-15T08:20:33.325Z 938.99 2017-03-15T08:20:43.325Z 935.67 2017-03-15T08:20:52.348Z 929.99 2017-03-15T08:21:01.355Z 929.18 2017-03-15T08:21:11.335Z 928.92 2017-03-15T08:21:21.345Z 930.00 2017-03-15T08:21:30.349Z 932.84 2017-03-15T08:21:40.335Z 929.94 2017-03-15T08:21:49.355Z 932.00 2017-03-15T08:21:59.345Z 933.22 2017-03-15T08:22:09.339Z 927.51 2017-03-15T08:22:18.346Z 931.99 2017-03-15T08:22:28.356Z 933.03 2017-03-15T08:22:37.378Z 936.99 2017-03-15T08:22:47.262Z 937.75 2017-03-15T08:26:20.305Z 939.00 2017-03-15T08:26:29.328Z 939.00 2017-03-15T08:26:38.335Z 941.00 2017-03-15T08:26:48.318Z 943.00 2017-03-15T08:26:57.347Z 944.18 2017-03-15T08:27:06.355Z 943.00 2017-03-15T08:27:16.305Z 941.08 2017-03-15T08:27:25.308Z 940.98 2017-03-15T08:27:34.335Z 941.00 2017-03-15T08:27:44.315Z 941.00 2017-03-15T08:27:53.337Z 939.07 2017-03-15T08:28:03.402Z 937.81 2017-03-15T08:28:13.286Z 937.00 2017-03-15T08:28:24.263Z 936.00 2017-03-15T08:28:33.304Z 935.00 2017-03-15T08:28:42.355Z 934.00 2017-03-15T08:28:51.356Z 931.06 2017-03-15T08:29:01.375Z 929.02 2017-03-15T08:29:11.358Z 929.23 2017-03-15T08:29:21.355Z 931.00 2017-03-15T08:29:31.374Z 931.99 2017-03-15T08:29:41.374Z 935.94 2017-03-15T08:29:51.334Z 936.75 2017-03-15T08:30:00.355Z 936.05 2017-03-15T08:30:10.325Z 937.00 2017-03-15T08:31:23.324Z 934.99 2017-03-15T08:31:32.335Z 935.06 2017-03-15T08:31:42.324Z 933.08 2017-03-15T08:31:51.354Z 930.03 2017-03-15T08:32:01.354Z 934.61 2017-03-15T08:32:11.324Z 936.01 2017-03-15T08:32:20.344Z 936.00 2017-03-15T08:32:30.335Z 935.25 2017-03-15T08:32:40.344Z 932.02 2017-03-15T08:32:50.344Z 930.05 2017-03-15T08:32:59.364Z 928.75 2017-03-15T08:33:09.344Z 928.05 2017-03-15T08:33:18.354Z 923.27 2017-03-15T08:33:27.374Z 923.05 2017-03-15T08:33:37.314Z 922.00 2017-03-15T08:33:46.334Z 919.78 2017-03-15T08:33:55.354Z 919.75 2017-03-15T08:34:05.354Z 917.38 2017-03-15T08:34:15.364Z 918.75 2017-03-15T08:34:49.349Z 915.81 2017-03-15T08:34:59.334Z 915.00 2017-03-15T08:35:08.335Z 914.00 2017-03-15T08:35:18.315Z 912.27 2017-03-15T08:35:31.386Z 913.25 2017-03-15T08:35:57.945Z 912.00 2017-03-15T08:36:07.314Z 913.69 2017-03-15T08:37:06.336Z 915.00 2017-03-15T08:37:16.286Z 915.75 2017-03-15T08:37:29.336Z 913.75 2017-03-15T08:37:39.295Z 915.00 2017-03-15T08:37:48.345Z 914.19 2017-03-15T08:37:58.345Z 914.94 2017-03-15T08:38:07.354Z 915.06 2017-03-15T08:38:17.490Z 915.99 2017-03-15T08:38:27.325Z 918.75 2017-03-15T08:38:36.345Z 919.00 2017-03-15T08:38:45.365Z 920.05 2017-03-15T08:38:55.336Z 919.00 2017-03-15T08:39:04.446Z 919.00 2017-03-15T08:39:14.374Z 917.25 2017-03-15T08:39:24.280Z 918.00 2017-03-15T08:39:34.275Z 917.25 2017-03-15T08:39:53.334Z 918.06 2017-03-15T08:40:02.335Z 917.00 2017-03-15T08:40:12.305Z 914.31 2017-03-15T08:40:21.306Z 910.27 2017-03-15T08:40:30.325Z 911.00 2017-03-15T08:40:40.286Z 912.75 2017-03-15T08:40:49.315Z 911.25 2017-03-15T08:40:59.295Z 910.00 2017-03-15T08:41:08.305Z 910.25 2017-03-15T08:42:27.335Z 912.00 2017-03-15T08:42:36.365Z 914.00 2017-03-15T08:42:46.355Z 915.25 2017-03-15T08:42:56.335Z 915.94 2017-03-15T08:43:05.373Z 915.00 2017-03-15T08:43:15.345Z 913.00 2017-03-15T08:43:25.326Z 912.01 2017-03-15T08:43:34.337Z 911.00 2017-03-15T08:43:44.329Z 909.00 2017-03-15T08:43:53.335Z 909.24 2017-03-15T08:44:02.346Z 905.01 2017-03-15T08:44:12.341Z 907.00 2017-03-15T08:44:21.355Z 905.94 2017-03-15T08:44:31.356Z 903.31 2017-03-15T08:44:41.346Z 903.00 2017-03-15T08:44:51.309Z 904.97 2017-03-15T08:45:01.345Z 900.27 2017-03-15T08:45:11.336Z 901.92 2017-03-15T08:45:21.326Z 902.00 2017-03-15T08:45:41.316Z 900.19 2017-03-15T08:45:50.335Z 898.02 2017-03-15T08:45:59.367Z 899.00 2017-03-15T08:46:08.375Z 897.98 2017-03-15T08:46:18.355Z 894.02 2017-03-15T08:46:28.286Z 889.64 2017-03-15T08:46:38.314Z 889.93 2017-03-15T08:46:47.318Z 883.57 2017-03-15T08:46:57.278Z 881.93 2017-03-15T08:47:06.318Z 883.75 2017-03-15T08:47:15.326Z 879.00 2017-03-15T08:47:25.295Z 881.06 2017-03-15T08:47:34.325Z 881.25 2017-03-15T08:47:44.344Z 881.06 2017-03-15T08:47:54.325Z 881.00 2017-03-15T08:48:04.284Z 881.25 2017-03-15T08:48:13.305Z 880.25 2017-03-15T08:48:22.325Z 880.75 2017-03-15T08:48:32.355Z 881.80 2017-03-15T08:48:42.333Z 881.98 2017-03-15T08:48:52.366Z 881.95 2017-03-15T08:49:02.276Z 876.95 2017-03-15T08:49:11.355Z 873.09 2017-03-15T08:49:21.346Z 866.00 2017-03-15T08:49:31.326Z 867.00 2017-03-15T08:49:42.363Z 868.94 2017-03-15T08:49:52.355Z 867.25 2017-03-15T08:50:52.365Z 867.00 2017-03-15T08:51:02.356Z 868.06 2017-03-15T08:51:12.355Z 866.98 2017-03-15T08:51:22.326Z 868.00 2017-03-15T08:51:32.303Z 865.08 2017-03-15T08:51:41.341Z 859.75 2017-03-15T08:51:50.345Z 863.94 2017-03-15T08:52:00.347Z 853.01 2017-03-15T08:52:09.385Z 853.00 2017-03-15T08:52:19.301Z 854.17 2017-03-15T08:52:28.324Z 854.01 2017-03-15T08:52:40.365Z 852.75 2017-03-15T08:52:49.375Z 849.00 2017-03-15T08:52:59.332Z 847.81 2017-03-15T08:53:08.355Z 849.75 2017-03-15T08:53:18.302Z 845.80 2017-03-15T08:53:27.365Z 841.09 2017-03-15T08:53:36.468Z 844.02 2017-03-15T08:53:46.346Z 844.80 2017-03-15T08:53:56.335Z 843.99 2017-03-15T08:54:06.335Z 845.05 2017-03-15T08:54:16.375Z 842.74 2017-03-15T08:54:26.345Z 839.68 2017-03-15T08:54:35.354Z 837.31 2017-03-15T08:54:45.376Z 838.99 2017-03-15T08:54:55.345Z 841.28 2017-03-15T08:55:05.315Z 838.06 2017-03-15T08:55:14.365Z 836.81 2017-03-15T08:55:24.326Z 833.00 2017-03-15T08:55:34.366Z 834.25 2017-03-15T08:55:44.325Z 833.25 2017-03-15T08:55:54.355Z 830.24 2017-03-15T08:56:04.335Z 828.01 2017-03-15T08:56:13.354Z 823.27 2017-03-15T08:56:23.344Z 822.25 2017-03-15T08:56:32.354Z 821.02 2017-03-15T08:56:41.361Z 820.02 2017-03-15T08:56:51.352Z 819.00 2017-03-15T08:57:00.354Z 819.94 2017-03-15T08:57:10.354Z 816.10 2017-03-15T08:57:20.344Z 815.94 2017-03-15T08:57:30.334Z 814.27 2017-03-15T08:57:39.335Z 813.06 2017-03-15T08:57:49.315Z 810.03 2017-03-15T08:57:58.354Z 807.00 2017-03-15T08:58:08.354Z 805.06 2017-03-15T08:58:18.335Z 800.99 2017-03-15T08:58:28.337Z 800.00 2017-03-15T08:58:38.353Z 801.94 2017-03-15T08:58:47.355Z 802.02 2017-03-15T08:58:57.336Z 801.00 2017-03-15T08:59:07.314Z 799.00 2017-03-15T08:59:16.328Z 798.99 2017-03-15T08:59:26.365Z 798.00 2017-03-15T08:59:35.374Z 796.00 2017-03-15T08:59:45.315Z 796.98 2017-03-15T08:59:54.354Z 795.32 2017-03-15T09:00:04.344Z 794.00 2017-03-15T09:00:14.395Z 793.00 2017-03-15T09:00:24.345Z 792.00 2017-03-15T09:00:33.355Z 791.00 2017-03-15T09:00:43.324Z 790.06 2017-03-15T09:00:53.306Z 785.02 2017-03-15T09:01:02.341Z 786.75 2017-03-15T09:01:11.356Z 787.76 2017-03-15T09:01:21.346Z 786.20 2017-03-15T09:01:31.336Z 786.00 2017-03-15T09:01:41.325Z 785.00 2017-03-15T09:02:05.295Z 787.02 2017-03-15T09:03:06.294Z 786.02 2017-03-15T09:03:43.316Z 785.00 2017-03-15T09:03:53.325Z 784.00 2017-03-15T09:04:03.299Z 784.00 2017-03-15T09:04:12.314Z 784.25 2017-03-15T09:04:21.354Z 784.00 2017-03-15T09:04:30.385Z 785.98 2017-03-15T09:04:41.302Z 785.02 2017-03-15T09:04:50.345Z 783.02 2017-03-15T09:05:00.365Z 782.06 2017-03-15T09:05:10.366Z 782.00 2017-03-15T09:05:20.335Z 781.98 2017-03-15T09:05:30.275Z 781.06 2017-03-15T09:05:48.336Z 777.81 2017-03-15T09:05:58.336Z 777.94 2017-03-15T09:06:07.346Z 777.00 2017-03-15T09:06:17.346Z 777.06 2017-03-15T09:06:26.361Z 776.00 2017-03-15T09:06:36.365Z 775.23 2017-03-15T09:06:45.440Z 775.00 2017-03-15T09:06:55.295Z 774.06 2017-03-15T09:07:50.308Z 774.06 2017-03-15T09:07:59.324Z 775.98 2017-03-15T09:08:09.374Z 776.00 2017-03-15T09:08:19.285Z 775.00 2017-03-15T09:08:28.314Z 774.95 2017-03-15T09:08:37.335Z 774.00 2017-03-15T09:08:47.335Z 774.00 2017-03-15T09:08:56.374Z 775.02 2017-03-15T09:09:06.335Z 775.05 2017-03-15T09:09:15.365Z 771.27 2017-03-15T09:09:25.344Z 770.75 2017-03-15T09:09:34.354Z 769.00 2017-03-15T09:09:44.354Z 768.80 2017-03-15T09:09:53.374Z 766.19 2017-03-15T09:10:03.315Z 764.97 2017-03-15T09:10:13.360Z 769.93 2017-03-15T09:10:23.325Z 769.00 2017-03-15T09:15:32.316Z 769.77 2017-03-15T09:27:47.625Z 766.21 2017-03-15T09:27:57.345Z 765.02 2017-03-15T09:28:07.315Z 765.25 2017-03-15T09:28:23.334Z 764.48 2017-03-15T09:28:32.337Z 759.94 2017-03-15T09:28:42.326Z 761.94 2017-03-15T09:28:51.428Z 762.00 2017-03-15T09:29:01.324Z 760.31 2017-03-15T09:29:10.343Z 764.39 2017-03-15T09:29:19.347Z 763.25 2017-03-15T09:29:29.365Z 763.49 2017-03-15T09:29:39.355Z 756.14 2017-03-15T09:29:48.366Z 761.06 2017-03-15T09:29:58.354Z 830.25 2017-03-15T09:30:07.374Z 770.60 2017-03-15T09:30:17.356Z 762.91 2017-03-15T09:30:27.355Z 759.62 2017-03-15T09:30:36.386Z 759.66 2017-03-15T09:30:46.325Z 759.94 2017-03-15T09:30:56.296Z 759.52 2017-03-15T09:31:05.388Z 757.94 2017-03-15T09:31:15.355Z 757.75 2017-03-15T09:31:25.378Z 747.69 2017-03-15T09:31:35.366Z 744.50 2017-03-15T09:31:45.366Z 744.48 2017-03-15T09:31:54.385Z 741.27 2017-03-15T09:32:04.365Z 742.75 2017-03-15T09:32:14.343Z 744.00 2017-03-15T09:32:42.315Z 742.50 2017-03-15T09:33:06.356Z 747.13 2017-03-15T09:33:16.355Z 746.48 2017-03-15T09:33:26.390Z 748.05 2017-03-15T09:33:36.360Z 744.95 2017-03-15T09:33:45.366Z 739.20 2017-03-15T09:33:54.374Z 734.09 2017-03-15T09:34:04.336Z 732.97 2017-03-15T09:34:14.308Z 726.08 2017-03-15T09:34:23.335Z 725.27 2017-03-15T09:34:33.335Z 727.69 2017-03-15T09:34:42.336Z 725.00 2017-03-15T09:34:52.333Z 726.50 2017-03-15T09:35:04.335Z 726.20 2017-03-15T09:35:14.365Z 727.00 2017-03-15T09:35:24.317Z 720.07 2017-03-15T09:35:33.344Z 720.00 2017-03-15T09:35:42.357Z 721.77 2017-03-15T09:35:52.374Z 722.00 2017-03-15T09:36:02.334Z 724.00 2017-03-15T09:36:11.363Z 723.06 2017-03-15T09:36:20.456Z 720.95 2017-03-15T09:36:30.306Z 722.73 2017-03-15T09:36:39.326Z 721.02 2017-03-15T09:36:49.324Z 720.02 2017-03-15T09:36:59.305Z 716.95 2017-03-15T09:37:08.336Z 717.75 2017-03-15T09:37:18.344Z 715.30 2017-03-15T09:37:28.305Z 714.94 2017-03-15T09:37:38.314Z 713.06 2017-03-15T09:37:47.325Z 709.11 2017-03-15T09:37:56.789Z 709.94 2017-03-15T09:38:06.343Z 711.92 2017-03-15T09:38:15.374Z 710.01 2017-03-15T09:38:25.354Z 704.32 2017-03-15T09:38:35.364Z 702.25 2017-03-15T09:38:45.354Z 702.05 2017-03-15T09:38:55.335Z 701.99 2017-03-15T09:39:05.354Z 699.01 2017-03-15T09:39:15.344Z 699.06 2017-03-15T09:39:25.347Z 694.40 2017-03-15T09:39:34.354Z 650.02 2017-03-15T09:40:11.364Z 692.92 2017-03-15T09:40:20.427Z 693.72 2017-03-15T09:40:30.345Z 693.98 2017-03-15T09:40:40.335Z 693.75 2017-03-15T09:40:50.334Z 692.02 2017-03-15T09:40:59.376Z 693.06 2017-03-15T09:41:09.324Z 690.02 2017-03-15T09:41:18.325Z 685.02 2017-03-15T09:41:27.342Z 684.25 2017-03-15T09:41:36.354Z 682.77 2017-03-15T09:41:46.335Z 682.00 2017-03-15T09:41:55.348Z 678.02 2017-03-15T09:42:05.536Z 676.00 2017-03-15T09:42:15.284Z 676.00 2017-03-15T09:42:32.307Z 673.28 2017-03-15T09:42:41.325Z 671.20 2017-03-15T09:42:51.325Z 674.93 2017-03-15T09:43:01.316Z 675.75 2017-03-15T09:43:10.336Z 680.68 2017-03-15T09:43:20.315Z 680.05 2017-03-15T09:43:30.315Z 676.08 2017-03-15T09:43:39.326Z 672.12 2017-03-15T09:43:48.345Z 672.83 2017-03-15T09:43:58.345Z 677.67 2017-03-15T09:44:08.324Z 677.02 2017-03-15T09:44:21.349Z 672.03 2017-03-15T09:44:31.555Z 675.05 2017-03-15T09:44:41.325Z 668.06 2017-03-15T09:44:51.365Z 660.09 2017-03-15T09:45:01.342Z 657.06 2017-03-15T09:45:11.355Z 654.23 2017-03-15T09:45:21.364Z 653.00 2017-03-15T09:45:31.325Z 656.67 2017-03-15T09:45:41.364Z 653.00 2017-03-15T09:45:51.354Z 654.05 2017-03-15T09:46:00.377Z 653.59 2017-03-15T09:46:10.355Z 658.66 2017-03-15T09:48:03.484Z 657.05 2017-03-15T09:48:13.296Z 658.94 2017-03-15T09:48:34.363Z 660.63 2017-03-15T09:48:50.334Z 661.32 2017-03-15T09:49:00.343Z 665.37 2017-03-15T09:49:10.322Z 662.00 2017-03-15T09:49:22.282Z 660.03 2017-03-15T09:49:38.304Z 663.11 2017-03-15T09:49:47.324Z 657.32 2017-03-15T09:49:56.464Z 659.19 2017-03-15T09:50:06.346Z 654.63 2017-03-15T09:50:16.315Z 652.27 2017-03-15T09:50:26.305Z 657.91 2017-03-15T09:50:35.335Z 654.03 2017-03-15T09:50:45.315Z 648.32 2017-03-15T09:50:54.317Z 643.71 2017-03-15T09:51:03.964Z 641.20 2017-03-15T09:51:13.364Z 642.98 2017-03-15T09:51:23.355Z 645.94 2017-03-15T09:51:33.333Z 647.70 2017-03-15T09:51:42.365Z 643.67 2017-03-15T09:51:51.384Z 642.75 2017-03-15T09:52:01.355Z 638.00 2017-03-15T09:52:11.376Z 636.25 2017-03-15T09:52:21.336Z 636.00 2017-03-15T09:52:31.306Z 633.75 2017-03-15T09:52:59.304Z 643.42 2017-03-15T09:53:08.334Z 646.00 2017-03-15T09:53:18.294Z 642.00 2017-03-15T09:54:35.278Z 641.02 2017-03-15T09:55:15.335Z 641.00 2017-03-15T09:55:26.297Z 637.32 2017-03-15T09:55:35.346Z 636.78 2017-03-15T09:55:44.426Z 638.98 2017-03-15T09:55:54.385Z 636.37 2017-03-15T09:56:04.345Z 635.06 2017-03-15T09:56:14.284Z 634.25 2017-03-15T09:57:15.345Z 632.00 2017-03-15T09:57:25.313Z 631.98 2017-03-15T09:57:44.304Z 632.00 2017-03-15T09:58:07.306Z 631.25 2017-03-15T09:58:23.385Z 633.00 2017-03-15T09:58:33.344Z 629.01 2017-03-15T09:58:42.345Z 629.00 2017-03-15T09:58:51.354Z 625.33 2017-03-15T09:59:01.364Z 624.00 2017-03-15T09:59:10.385Z 623.82 2017-03-15T09:59:20.374Z 623.05 2017-03-15T09:59:30.344Z 622.00 2017-03-15T09:59:54.315Z 615.69 2017-03-15T10:00:03.344Z 616.94 2017-03-15T10:00:12.374Z 615.25 2017-03-15T10:00:22.355Z 613.07 2017-03-15T10:00:32.331Z 611.25 2017-03-15T10:00:42.329Z 610.77 2017-03-15T10:00:51.335Z 607.25 2017-03-15T10:01:01.375Z 608.00 2017-03-15T10:01:11.364Z 607.81 2017-03-15T10:01:21.335Z 606.94 2017-03-15T10:01:30.364Z 607.00 2017-03-15T10:01:40.333Z 608.06 2017-03-15T10:01:49.346Z 607.06 2017-03-15T10:01:58.356Z 605.02 2017-03-15T10:02:08.365Z 604.00 2017-03-15T10:02:18.405Z 605.00 2017-03-15T10:02:28.365Z 604.25 2017-03-15T10:02:38.345Z 603.00 2017-03-15T10:02:47.364Z 602.98 2017-03-15T10:02:57.345Z 602.00 2017-03-15T10:03:07.345Z 601.00 2017-03-15T10:03:16.365Z 602.00 2017-03-15T10:03:26.328Z 601.00 2017-03-15T10:03:35.366Z 600.00 2017-03-15T10:03:45.398Z 600.19 2017-03-15T10:03:55.346Z 600.00 2017-03-15T10:04:05.315Z 601.92 2017-03-15T10:04:15.324Z 600.00 2017-03-15T10:04:42.445Z 598.00 2017-03-15T10:04:52.336Z 597.02 2017-03-15T10:05:02.326Z 597.00 2017-03-15T10:05:12.305Z 596.94 2017-03-15T10:05:21.316Z 596.06 2017-03-15T10:05:30.325Z 595.20 2017-03-15T10:05:40.327Z 593.00 2017-03-15T10:05:50.295Z 591.75 2017-03-15T10:05:56.298Z 585.00 2017-03-15T10:10:52.343Z 582.32 2017-03-15T10:11:02.464Z 583.06 2017-03-15T10:11:12.286Z 585.97 2017-03-15T10:11:21.335Z 585.06 2017-03-15T10:11:31.305Z 584.80 2017-03-15T10:11:40.316Z 585.00 2017-03-15T10:11:49.325Z 585.25 2017-03-15T10:11:58.365Z 584.95 2017-03-15T10:12:08.305Z 586.75 2017-03-15T10:12:17.316Z 586.95 2017-03-15T10:12:27.315Z 587.00 2017-03-15T10:12:36.325Z 589.79 2017-03-15T10:12:46.304Z 587.26 2017-03-15T10:12:55.335Z 586.02 2017-03-15T10:13:05.316Z 585.99 2017-03-15T10:13:15.378Z 584.00 2017-03-15T10:13:25.384Z 580.25 2017-03-15T10:13:35.324Z 584.63 2017-03-15T10:13:44.337Z 587.00 2017-03-15T10:13:54.316Z 587.00 2017-03-15T10:15:36.284Z 586.00 2017-03-15T10:15:45.304Z 585.00 2017-03-15T10:15:54.305Z 584.06 2017-03-15T10:16:03.325Z 583.20 2017-03-15T10:16:12.344Z 581.00 2017-03-15T10:16:21.355Z 581.92 2017-03-15T10:16:32.345Z 582.99 2017-03-15T10:16:42.314Z 584.00 2017-03-15T10:16:52.365Z 581.05 2017-03-15T10:17:02.315Z 581.99 2017-03-15T10:17:11.334Z 581.19 2017-03-15T10:17:20.344Z 578.95 2017-03-15T10:17:29.355Z 576.81 2017-03-15T10:17:39.344Z 578.00 2017-03-15T10:17:49.335Z 579.81 2017-03-15T10:17:58.336Z 579.00 2017-03-15T10:18:07.356Z 577.19 2017-03-15T10:18:32.335Z 577.93 2017-03-15T10:18:42.324Z 576.01 2017-03-15T10:18:52.294Z 575.81 2017-03-15T10:19:01.344Z 576.00 2017-03-15T10:19:11.308Z 574.98 2017-03-15T10:20:23.416Z 572.06 2017-03-15T10:20:33.347Z 572.13 2017-03-15T10:20:49.344Z 573.75 2017-03-15T10:20:58.350Z 574.25 2017-03-15T10:21:41.304Z 574.00 2017-03-15T10:21:50.355Z 573.01 2017-03-15T10:22:00.324Z 574.24 2017-03-15T10:22:09.355Z 576.00 2017-03-15T10:22:19.354Z 571.07 2017-03-15T10:22:29.346Z 572.00 2017-03-15T10:22:38.364Z 572.28 2017-03-15T10:22:48.369Z 573.82 2017-03-15T10:22:57.435Z 571.05 2017-03-15T10:23:07.355Z 570.95 2017-03-15T10:23:17.345Z 571.99 2017-03-15T10:23:27.333Z 572.75 2017-03-15T10:23:58.297Z 568.82 2017-03-15T10:24:07.356Z 569.00 2017-03-15T10:24:17.314Z 570.98 2017-03-15T10:24:27.285Z 571.05 2017-03-15T10:24:36.343Z 571.00 2017-03-15T10:24:46.335Z 570.07 2017-03-15T10:24:56.318Z 570.00 2017-03-15T10:25:06.334Z 569.00 2017-03-15T10:25:15.355Z 570.19 2017-03-15T10:25:24.375Z 568.45 2017-03-15T10:25:34.344Z 565.82 2017-03-15T10:25:43.375Z 567.75 2017-03-15T10:25:53.344Z 568.94 2017-03-15T10:27:53.345Z 568.81 2017-03-15T10:28:01.364Z 119.25 2017-11-29T06:54:48.000Z 118.69 2017-11-29T06:55:11.000Z 120.30 2017-11-29T06:55:21.000Z 119.28 2017-11-29T06:56:28.000Z 119.25 2017-11-29T06:56:39.000Z 119.25 2017-11-29T06:56:49.000Z 120.24 2017-11-29T06:56:59.000Z 120.25 2017-11-29T06:57:12.000Z 120.25 2017-11-29T06:57:42.000Z 122.99 2017-11-29T06:57:52.000Z 121.26 2017-11-29T06:58:02.000Z 122.30 2017-11-29T06:58:12.000Z 129.23 2017-11-29T06:58:22.000Z 130.25 2017-11-29T06:58:32.000Z 130.25 2017-11-29T06:58:42.000Z 130.25 2017-11-29T06:58:52.000Z 130.31 2017-11-29T06:59:02.000Z 129.25 2017-11-29T06:59:21.000Z 131.24 2017-11-29T06:59:31.000Z 134.00 2017-11-29T06:59:41.000Z 137.00 2017-11-29T06:59:51.000Z 137.25 2017-11-29T07:00:01.000Z 137.25 2017-11-29T07:00:11.000Z 137.25 2017-11-29T07:00:25.000Z 138.25 2017-11-29T07:00:35.000Z 139.25 2017-11-29T07:00:45.000Z 140.92 2017-11-29T07:00:55.000Z 140.99 2017-11-29T07:01:05.000Z 137.19 2017-11-29T07:01:16.000Z 139.25 2017-11-29T07:02:08.000Z 139.25 2017-11-29T07:02:18.000Z 140.31 2017-11-29T07:03:12.000Z 139.17 2017-11-29T07:03:22.000Z 137.25 2017-11-29T07:03:32.000Z 137.26 2017-11-29T07:03:42.000Z 138.25 2017-11-29T07:04:29.000Z 140.00 2017-11-29T07:04:39.000Z 139.25 2017-11-29T07:04:49.000Z 140.24 2017-11-29T07:04:59.000Z 140.21 2017-11-29T07:05:09.000Z 142.27 2017-11-29T07:05:19.000Z 143.25 2017-11-29T07:05:29.000Z 141.24 2017-11-29T07:07:15.000Z 142.25 2017-11-29T07:07:25.000Z 143.98 2017-11-29T07:07:39.000Z 147.32 2017-11-29T07:07:49.000Z 148.26 2017-11-29T07:07:59.000Z 151.00 2017-11-29T07:08:09.000Z 149.51 2017-11-29T07:08:19.000Z 149.32 2017-11-29T07:08:30.000Z 149.30 2017-11-29T07:08:40.000Z 151.19 2017-11-29T07:08:50.000Z 148.12 2017-11-29T07:09:00.000Z 151.19 2017-11-29T07:09:10.000Z 151.24 2017-11-29T07:09:20.000Z 152.26 2017-11-29T07:09:30.000Z 153.01 2017-11-29T07:11:34.000Z 151.25 2017-11-29T07:11:44.000Z 152.52 2017-11-29T07:11:54.000Z 152.54 2017-11-29T07:12:04.000Z 155.48 2017-11-29T07:12:14.000Z 154.39 2017-11-29T07:12:38.000Z 152.22 2017-11-29T07:12:48.000Z 151.50 2017-11-29T07:12:58.000Z 153.31 2017-11-29T07:13:08.000Z 154.45 2017-11-29T07:13:18.000Z 156.19 2017-11-29T07:13:28.000Z 156.27 2017-11-29T07:13:38.000Z 157.27 2017-11-29T07:15:12.000Z 158.01 2017-11-29T07:15:22.000Z 160.52 2017-11-29T07:15:32.000Z 164.07 2017-11-29T07:15:42.000Z 164.21 2017-11-29T07:15:52.000Z 164.22 2017-11-29T07:16:02.000Z 163.35 2017-11-29T07:16:12.000Z 163.28 2017-11-29T07:16:22.000Z 164.45 2017-11-29T07:16:35.000Z 167.15 2017-11-29T07:16:45.000Z 163.66 2017-11-29T07:16:55.000Z 165.22 2017-11-29T07:17:05.000Z 164.29 2017-11-29T07:17:15.000Z 169.45 2017-11-29T07:17:25.000Z 166.59 2017-11-29T07:17:35.000Z 168.04 2017-11-29T07:17:45.000Z 167.75 2017-11-29T07:17:56.000Z 164.59 2017-11-29T07:18:06.000Z 163.25 2017-11-29T07:18:16.000Z 165.86 2017-11-29T07:18:26.000Z 164.34 2017-11-29T07:18:36.000Z 163.05 2017-11-29T07:18:46.000Z 165.29 2017-11-29T07:19:03.000Z 164.03 2017-11-29T07:19:13.000Z 164.09 2017-11-29T07:19:23.000Z 169.23 2017-11-29T07:19:33.000Z 166.55 2017-11-29T07:19:43.000Z 166.10 2017-11-29T07:19:53.000Z 164.49 2017-11-29T07:20:03.000Z 166.30 2017-11-29T07:20:13.000Z 163.36 2017-11-29T07:20:23.000Z 163.55 2017-11-29T07:21:16.000Z 164.30 2017-11-29T07:21:26.000Z 166.25 2017-11-29T07:21:36.000Z 167.30 2017-11-29T07:21:46.000Z 167.30 2017-11-29T07:21:56.000Z 166.55 2017-11-29T07:22:06.000Z 165.31 2017-11-29T07:22:16.000Z 164.30 2017-11-29T07:22:26.000Z 164.49 2017-11-29T07:22:36.000Z 163.30 2017-11-29T07:22:46.000Z 163.30 2017-11-29T07:22:56.000Z 164.31 2017-11-29T07:23:06.000Z 164.30 2017-11-29T07:23:16.000Z 164.29 2017-11-29T07:23:26.000Z 166.26 2017-11-29T07:23:36.000Z 167.05 2017-11-29T07:23:46.000Z 167.29 2017-11-29T07:23:56.000Z 166.23 2017-11-29T07:24:06.000Z 165.29 2017-11-29T07:24:16.000Z 165.29 2017-11-29T07:24:26.000Z 165.29 2017-11-29T07:24:36.000Z 164.23 2017-11-29T07:25:17.000Z 165.29 2017-11-29T07:25:27.000Z 165.48 2017-11-29T07:26:18.000Z 165.52 2017-11-29T07:26:28.000Z 166.29 2017-11-29T07:26:38.000Z 163.29 2017-11-29T07:26:48.000Z 164.10 2017-11-29T07:26:58.000Z 166.54 2017-11-29T07:27:08.000Z 167.30 2017-11-29T07:27:18.000Z 167.23 2017-11-29T07:27:28.000Z 167.30 2017-11-29T07:27:38.000Z 166.28 2017-11-29T07:27:50.000Z 165.34 2017-11-29T07:28:00.000Z 167.04 2017-11-29T07:28:20.000Z 165.28 2017-11-29T07:28:30.000Z 166.21 2017-11-29T07:28:40.000Z 165.03 2017-11-29T07:28:50.000Z 164.52 2017-11-29T07:29:00.000Z 164.09 2017-11-29T07:29:10.000Z 164.52 2017-11-29T07:29:20.000Z 164.29 2017-11-29T07:29:30.000Z 164.27 2017-11-29T07:29:40.000Z 164.96 2017-11-29T07:29:50.000Z 167.19 2017-11-29T07:30:00.000Z 168.27 2017-11-29T07:30:10.000Z 167.27 2017-11-29T07:30:20.000Z 165.40 2017-11-29T07:30:30.000Z 162.52 2017-11-29T07:30:40.000Z 161.33 2017-11-29T07:30:50.000Z 161.52 2017-11-29T07:31:00.000Z 162.25 2017-11-29T07:31:10.000Z 163.57 2017-11-29T07:31:20.000Z 160.35 2017-11-29T07:31:30.000Z 166.00 2017-11-29T07:31:40.000Z 166.27 2017-11-29T07:31:50.000Z 164.77 2017-11-29T07:32:00.000Z 161.71 2017-11-29T07:32:10.000Z 158.35 2017-11-29T07:32:20.000Z 156.52 2017-11-29T07:32:30.000Z 158.32 2017-11-29T07:32:42.000Z 159.20 2017-11-29T07:32:52.000Z 161.23 2017-11-29T07:33:02.000Z 160.28 2017-11-29T07:33:12.000Z 161.20 2017-11-29T07:33:22.000Z 165.24 2017-11-29T07:33:32.000Z 166.06 2017-11-29T07:33:42.000Z 168.49 2017-11-29T07:33:52.000Z 166.51 2017-11-29T07:34:02.000Z 166.13 2017-11-29T07:34:12.000Z 167.49 2017-11-29T07:34:22.000Z 170.19 2017-11-29T07:34:32.000Z 172.30 2017-11-29T07:34:42.000Z 168.57 2017-11-29T07:34:52.000Z 170.05 2017-11-29T07:35:02.000Z 169.25 2017-11-29T07:35:12.000Z 171.19 2017-11-29T07:35:22.000Z 170.24 2017-11-29T07:35:32.000Z 169.35 2017-11-29T07:35:42.000Z 170.50 2017-11-29T07:35:52.000Z 172.23 2017-11-29T07:36:02.000Z 170.50 2017-11-29T07:36:12.000Z 169.81 2017-11-29T07:36:22.000Z 168.06 2017-11-29T07:36:32.000Z 167.25 2017-11-29T07:36:42.000Z 167.99 2017-11-29T07:36:52.000Z 169.93 2017-11-29T07:37:02.000Z 171.18 2017-11-29T07:37:12.000Z 172.24 2017-11-29T07:37:22.000Z 172.23 2017-11-29T07:37:32.000Z 169.50 2017-11-29T07:37:44.000Z 170.26 2017-11-29T07:37:54.000Z 170.19 2017-11-29T07:38:04.000Z 172.24 2017-11-29T07:38:14.000Z 171.00 2017-11-29T07:38:24.000Z 170.48 2017-11-29T07:38:34.000Z 172.18 2017-11-29T07:38:44.000Z 172.24 2017-11-29T07:38:54.000Z 171.24 2017-11-29T07:39:04.000Z 173.17 2017-11-29T07:39:14.000Z 174.24 2017-11-29T07:39:24.000Z 171.80 2017-11-29T07:39:34.000Z 169.25 2017-11-29T07:39:51.000Z 168.24 2017-11-29T07:40:01.000Z 165.30 2017-11-29T07:40:11.000Z 165.23 2017-11-29T07:40:30.000Z 165.24 2017-11-29T07:43:42.000Z 164.24 2017-11-29T07:43:52.000Z 163.05 2017-11-29T07:45:12.000Z 161.49 2017-11-29T07:45:22.000Z 160.49 2017-11-29T07:45:32.000Z 160.25 2017-11-29T07:45:42.000Z 162.99 2017-11-29T07:45:52.000Z 162.24 2017-11-29T07:46:02.000Z 159.49 2017-11-29T07:46:51.000Z 159.17 2017-11-29T07:47:01.000Z 157.30 2017-11-29T07:47:11.000Z 153.05 2017-11-29T07:47:21.000Z 151.19 2017-11-29T07:47:31.000Z 152.05 2017-11-29T07:47:41.000Z 152.24 2017-11-29T07:47:51.000Z 156.22 2017-11-29T07:48:01.000Z 158.01 2017-11-29T07:48:11.000Z 160.24 2017-11-29T07:48:35.000Z 157.34 2017-11-29T07:48:45.000Z 158.24 2017-11-29T07:48:55.000Z 157.24 2017-11-29T07:49:05.000Z 156.99 2017-11-29T07:49:15.000Z 158.49 2017-11-29T07:49:25.000Z 155.26 2017-11-29T07:50:10.000Z 156.23 2017-11-29T07:50:20.000Z 158.18 2017-11-29T07:50:30.000Z 154.99 2017-11-29T07:52:20.000Z 153.18 2017-11-29T07:52:30.000Z 153.42 2017-11-29T07:52:40.000Z 153.18 2017-11-29T07:52:50.000Z 155.41 2017-11-29T07:53:00.000Z 158.26 2017-11-29T07:53:10.000Z 157.26 2017-11-29T07:53:20.000Z 157.06 2017-11-29T07:53:30.000Z 160.99 2017-11-29T07:53:40.000Z 161.05 2017-11-29T07:53:50.000Z 161.25 2017-11-29T07:54:00.000Z 163.19 2017-11-29T07:54:10.000Z 166.16 2017-11-29T07:54:20.000Z 169.44 2017-11-29T07:54:30.000Z 167.30 2017-11-29T07:54:40.000Z 168.27 2017-11-29T07:54:50.000Z 167.26 2017-11-29T07:55:00.000Z 170.01 2017-11-29T07:55:10.000Z 175.89 2017-11-29T07:55:20.000Z 175.51 2017-11-29T07:55:30.000Z 177.26 2017-11-29T07:55:40.000Z 179.45 2017-11-29T07:55:50.000Z 183.95 2017-11-29T07:56:00.000Z 185.95 2017-11-29T07:56:10.000Z 181.14 2017-11-29T07:56:20.000Z 183.58 2017-11-29T07:56:30.000Z 185.52 2017-11-29T07:56:40.000Z 186.21 2017-11-29T07:56:50.000Z 185.27 2017-11-29T07:57:00.000Z 187.25 2017-11-29T07:57:10.000Z 185.77 2017-11-29T07:57:37.000Z 180.27 2017-11-29T07:57:47.000Z 177.77 2017-11-29T07:59:00.000Z 182.26 2017-11-29T07:59:10.000Z 183.04 2017-11-29T07:59:20.000Z 186.21 2017-11-29T07:59:30.000Z 186.47 2017-11-29T07:59:40.000Z 188.21 2017-11-29T07:59:50.000Z 192.78 2017-11-29T08:00:00.000Z 195.22 2017-11-29T08:00:10.000Z 197.04 2017-11-29T08:00:20.000Z 195.27 2017-11-29T08:00:30.000Z 197.28 2017-11-29T08:00:40.000Z 197.28 2017-11-29T08:01:15.000Z 194.30 2017-11-29T08:01:25.000Z 192.35 2017-11-29T08:01:35.000Z 192.28 2017-11-29T08:01:45.000Z 189.35 2017-11-29T08:01:55.000Z 189.53 2017-11-29T08:02:05.000Z 192.28 2017-11-29T08:02:15.000Z 194.45 2017-11-29T08:02:25.000Z 196.34 2017-11-29T08:02:35.000Z 195.28 2017-11-29T08:02:45.000Z 193.49 2017-11-29T08:03:12.000Z 191.52 2017-11-29T08:03:22.000Z 191.29 2017-11-29T08:03:32.000Z 191.09 2017-11-29T08:03:42.000Z 190.27 2017-11-29T08:03:52.000Z 189.34 2017-11-29T08:04:17.000Z 189.02 2017-11-29T08:04:27.000Z 191.27 2017-11-29T08:06:06.000Z 187.28 2017-11-29T08:08:18.000Z 186.27 2017-11-29T08:09:14.000Z 185.27 2017-11-29T08:09:24.000Z 184.28 2017-11-29T08:09:38.000Z 184.27 2017-11-29T08:09:50.000Z 184.08 2017-11-29T08:10:00.000Z 186.19 2017-11-29T08:10:10.000Z 187.52 2017-11-29T08:10:20.000Z 187.44 2017-11-29T08:10:30.000Z 188.28 2017-11-29T08:10:40.000Z 185.28 2017-11-29T08:10:50.000Z 186.53 2017-11-29T08:11:00.000Z 186.21 2017-11-29T08:11:10.000Z 187.45 2017-11-29T08:11:21.000Z 188.27 2017-11-29T08:11:31.000Z 190.01 2017-11-29T08:11:41.000Z 190.26 2017-11-29T08:11:51.000Z 189.27 2017-11-29T08:12:01.000Z 189.00 2017-11-29T08:12:11.000Z 191.01 2017-11-29T08:12:21.000Z 188.51 2017-11-29T08:12:31.000Z 188.26 2017-11-29T08:13:41.000Z 186.32 2017-11-29T08:13:51.000Z 184.51 2017-11-29T08:14:01.000Z 181.32 2017-11-29T08:14:11.000Z 179.50 2017-11-29T08:14:21.000Z 176.45 2017-11-29T08:14:31.000Z 175.31 2017-11-29T08:14:41.000Z 173.31 2017-11-29T08:14:51.000Z 172.45 2017-11-29T08:15:01.000Z 173.24 2017-11-29T08:15:11.000Z 170.24 2017-11-29T08:15:30.000Z 171.24 2017-11-29T08:15:40.000Z 174.17 2017-11-29T08:15:50.000Z 173.47 2017-11-29T08:16:00.000Z 173.47 2017-11-29T08:16:10.000Z 175.16 2017-11-29T08:16:20.000Z 174.23 2017-11-29T08:16:30.000Z 173.49 2017-11-29T08:16:41.000Z 169.94 2017-11-29T08:16:51.000Z 171.21 2017-11-29T08:17:01.000Z 172.25 2017-11-29T08:17:11.000Z 174.47 2017-11-29T08:17:21.000Z 172.04 2017-11-29T08:17:31.000Z 170.97 2017-11-29T08:17:41.000Z 175.01 2017-11-29T08:17:51.000Z 176.22 2017-11-29T08:18:02.000Z 176.22 2017-11-29T08:18:12.000Z 178.16 2017-11-29T08:18:22.000Z 179.02 2017-11-29T08:18:32.000Z 178.40 2017-11-29T08:18:42.000Z 179.98 2017-11-29T08:18:52.000Z 178.46 2017-11-29T08:19:02.000Z 176.22 2017-11-29T08:19:15.000Z 175.21 2017-11-29T08:19:25.000Z 176.23 2017-11-29T08:19:35.000Z 174.20 2017-11-29T08:19:47.000Z 172.27 2017-11-29T08:19:57.000Z 172.27 2017-11-29T08:20:07.000Z 175.94 2017-11-29T08:20:17.000Z 176.96 2017-11-29T08:20:27.000Z 178.21 2017-11-29T08:20:37.000Z 175.46 2017-11-29T08:20:47.000Z 176.21 2017-11-29T08:20:57.000Z 175.19 2017-11-29T08:21:07.000Z 173.47 2017-11-29T08:21:17.000Z 174.88 2017-11-29T08:21:27.000Z 178.95 2017-11-29T08:21:37.000Z 182.14 2017-11-29T08:21:47.000Z 184.14 2017-11-29T08:21:57.000Z 182.27 2017-11-29T08:22:07.000Z 180.40 2017-11-29T08:22:17.000Z 179.20 2017-11-29T08:22:27.000Z 180.45 2017-11-29T08:22:38.000Z 180.45 2017-11-29T08:22:48.000Z 180.20 2017-11-29T08:22:58.000Z 180.20 2017-11-29T08:23:08.000Z 180.21 2017-11-29T08:23:18.000Z 180.19 2017-11-29T08:23:28.000Z 182.36 2017-11-29T08:23:38.000Z 182.19 2017-11-29T08:23:48.000Z 182.25 2017-11-29T08:23:57.430Z 181.25 2017-11-29T08:24:07.000Z 180.19 2017-11-29T08:24:17.000Z 180.19 2017-11-29T08:25:21.000Z 179.99 2017-11-29T08:25:31.000Z 177.21 2017-11-29T08:25:41.000Z 175.94 2017-11-29T08:25:54.000Z 179.17 2017-11-29T08:26:14.000Z 179.14 2017-11-29T08:26:24.000Z 177.25 2017-11-29T08:26:34.000Z 177.24 2017-11-29T08:26:44.000Z 177.44 2017-11-29T08:26:54.000Z 178.25 2017-11-29T08:27:04.000Z 176.27 2017-11-29T08:27:14.000Z 175.69 2017-11-29T08:27:24.000Z 177.92 2017-11-29T08:27:34.000Z 178.44 2017-11-29T08:27:44.000Z 176.25 2017-11-29T08:27:54.000Z 180.41 2017-11-29T08:28:04.000Z 176.22 2017-11-29T08:28:14.000Z 175.19 2017-11-29T08:28:24.000Z 177.93 2017-11-29T08:28:34.000Z 179.18 2017-11-29T08:28:44.000Z 176.37 2017-11-29T08:28:54.000Z 175.43 2017-11-29T08:29:04.000Z 174.43 2017-11-29T08:29:14.000Z 171.93 2017-11-29T08:29:24.000Z 169.23 2017-11-29T08:29:34.000Z 170.74 2017-11-29T08:29:44.000Z 169.01 2017-11-29T08:29:54.000Z 165.95 2017-11-29T08:30:04.000Z 166.18 2017-11-29T08:30:14.000Z 165.06 2017-11-29T08:30:24.000Z 164.67 2017-11-29T08:30:34.000Z 164.42 2017-11-29T08:30:44.000Z 167.17 2017-11-29T08:30:54.000Z 167.16 2017-11-29T08:31:04.000Z 169.93 2017-11-29T08:31:14.000Z 169.31 2017-11-29T08:31:24.000Z 165.44 2017-11-29T08:31:34.000Z 166.18 2017-11-29T08:31:44.000Z 165.24 2017-11-29T08:31:54.000Z 166.27 2017-11-29T08:32:04.000Z 168.04 2017-11-29T08:32:14.000Z 168.98 2017-11-29T08:32:24.000Z 167.17 2017-11-29T08:32:34.000Z 162.42 2017-11-29T08:32:44.000Z 159.73 2017-11-29T08:32:54.000Z 157.80 2017-11-29T08:33:04.000Z 156.18 2017-11-29T08:33:14.000Z 155.87 2017-11-29T08:33:24.000Z 159.41 2017-11-29T08:33:34.000Z 155.03 2017-11-29T08:33:44.000Z 156.43 2017-11-29T08:33:54.000Z 156.35 2017-11-29T08:34:04.000Z 157.04 2017-11-29T08:34:14.000Z 154.99 2017-11-29T08:34:24.000Z 154.14 2017-11-29T08:34:34.000Z 156.17 2017-11-29T08:34:44.000Z 156.16 2017-11-29T08:34:54.000Z 156.22 2017-11-29T08:35:04.000Z 155.19 2017-11-29T08:35:14.000Z 152.42 2017-11-29T08:35:24.000Z 152.16 2017-11-29T08:35:34.000Z 156.36 2017-11-29T08:35:44.000Z 156.18 2017-11-29T08:35:54.000Z 151.37 2017-11-29T08:36:04.000Z 154.11 2017-11-29T08:36:14.000Z 152.67 2017-11-29T08:36:24.000Z 153.43 2017-11-29T08:36:34.000Z 148.92 2017-11-29T08:36:44.000Z 150.23 2017-11-29T08:36:54.000Z 147.06 2017-11-29T08:37:04.000Z 149.25 2017-11-29T08:37:14.000Z 144.02 2017-11-29T08:37:24.000Z 143.03 2017-11-29T08:37:34.000Z 145.59 2017-11-29T08:37:44.000Z 143.77 2017-11-29T08:37:54.000Z 137.51 2017-11-29T08:38:04.000Z 136.19 2017-11-29T08:38:14.000Z 139.13 2017-11-29T08:38:24.000Z 136.67 2017-11-29T08:38:34.000Z 136.26 2017-11-29T08:38:44.000Z 137.19 2017-11-29T08:38:54.000Z 139.19 2017-11-29T08:39:27.000Z 139.19 2017-11-29T08:50:52.000Z 139.94 2017-11-29T08:57:22.000Z 143.39 2017-11-29T08:57:32.000Z 140.94 2017-11-29T08:57:42.000Z 141.19 2017-11-29T08:57:52.000Z 139.26 2017-11-29T08:58:02.000Z 141.26 2017-11-29T08:58:12.000Z 141.19 2017-11-29T08:58:22.000Z 143.20 2017-11-29T08:58:32.000Z 141.20 2017-11-29T08:58:42.000Z 140.03 2017-11-29T08:58:52.000Z 144.94 2017-11-29T08:59:02.000Z 144.20 2017-11-29T08:59:12.000Z 146.39 2017-11-29T08:59:22.000Z 147.40 2017-11-29T08:59:32.000Z 150.21 2017-11-29T08:59:42.000Z 151.21 2017-11-29T08:59:52.000Z 154.21 2017-11-29T09:00:02.000Z 154.21 2017-11-29T09:00:12.000Z 153.27 2017-11-29T09:00:22.000Z 154.47 2017-11-29T09:00:32.000Z 153.43 2017-11-29T09:00:42.000Z 159.12 2017-11-29T09:00:52.000Z 160.91 2017-11-29T09:01:02.000Z 162.28 2017-11-29T09:01:12.000Z 162.46 2017-11-29T09:01:22.000Z 160.92 2017-11-29T09:01:32.000Z 160.26 2017-11-29T09:01:42.000Z 159.23 2017-11-29T09:01:52.000Z 160.20 2017-11-29T09:02:02.000Z 161.26 2017-11-29T09:02:12.000Z 162.22 2017-11-29T09:02:22.000Z 164.22 2017-11-29T09:02:32.000Z 164.20 2017-11-29T09:02:42.000Z 165.23 2017-11-29T09:02:52.000Z 166.22 2017-11-29T09:03:02.000Z 166.99 2017-11-29T09:03:12.000Z 167.22 2017-11-29T09:03:22.000Z 168.22 2017-11-29T09:03:32.000Z 171.27 2017-11-29T09:03:44.000Z 173.22 2017-11-29T09:03:54.000Z 173.22 2017-11-29T09:06:12.000Z 170.47 2017-11-29T09:06:22.000Z 163.51 2017-11-29T09:06:32.000Z 159.49 2017-11-29T09:06:42.000Z 155.49 2017-11-29T09:06:52.000Z 147.76 2017-11-29T09:07:02.000Z 142.32 2017-11-29T09:07:12.000Z 136.30 2017-11-29T09:07:22.000Z 130.30 2017-11-29T09:07:32.000Z 121.49 2017-11-29T09:07:42.000Z 115.35 2017-11-29T09:07:52.000Z 116.97 2017-11-29T09:08:02.000Z 115.24 2017-11-29T09:08:12.000Z 116.16 2017-11-29T09:08:22.000Z 117.97 2017-11-29T09:08:32.000Z 118.22 2017-11-29T09:08:42.000Z 119.22 2017-11-29T09:08:52.000Z 117.15 2017-11-29T09:09:02.000Z 111.37 2017-11-29T09:09:12.000Z 104.37 2017-11-29T09:09:22.000Z 99.35 2017-11-29T09:09:32.000Z 96.57 2017-11-29T09:09:42.000Z 94.28 2017-11-29T09:09:52.000Z 90.48 2017-11-29T09:10:02.000Z 93.42 2017-11-29T09:10:12.000Z 92.24 2017-11-29T09:10:22.000Z 95.55 2017-11-29T09:10:32.000Z 92.24 2017-11-29T09:10:42.000Z 94.20 2017-11-29T09:10:52.000Z 95.25 2017-11-29T09:11:02.000Z 99.17 2017-11-29T09:11:12.000Z 100.25 2017-11-29T09:11:22.000Z 101.42 2017-11-29T09:11:32.000Z 99.26 2017-11-29T09:11:42.000Z 100.04 2017-11-29T09:11:52.000Z 98.18 2017-11-29T09:12:02.000Z 102.99 2017-11-29T09:12:12.000Z 104.28 2017-11-29T09:12:22.000Z 106.20 2017-11-29T09:12:32.000Z 110.51 2017-11-29T09:12:42.000Z 112.26 2017-11-29T09:12:52.000Z 121.67 2017-11-29T09:13:02.000Z 130.98 2017-11-29T09:13:12.000Z 136.93 2017-11-29T09:13:22.000Z 141.95 2017-11-29T09:13:32.000Z 143.17 2017-11-29T09:13:42.000Z 142.26 2017-11-29T09:13:52.000Z 144.32 2017-11-29T09:14:02.000Z 144.20 2017-11-29T09:14:12.000Z 146.14 2017-11-29T09:14:22.000Z 140.00 2017-11-29T09:14:32.000Z 132.71 2017-11-29T09:14:42.000Z 125.56 2017-11-29T09:14:52.000Z 118.14 2017-11-29T09:15:02.000Z 115.91 2017-11-29T09:15:12.000Z 120.00 2017-11-29T09:15:22.000Z 117.50 2017-11-29T09:15:32.000Z 120.98 2017-11-29T09:15:42.000Z 123.49 2017-11-29T09:15:52.000Z 121.93 2017-11-29T09:16:02.000Z 121.55 2017-11-29T09:16:12.000Z 122.18 2017-11-29T09:16:22.000Z 120.74 2017-11-29T09:16:32.000Z 113.54 2017-11-29T09:16:42.000Z 118.48 2017-11-29T09:16:52.000Z 128.30 2017-11-29T09:17:02.000Z 126.55 2017-11-29T09:17:12.000Z 123.06 2017-11-29T09:17:22.000Z 122.48 2017-11-29T09:17:32.000Z 120.76 2017-11-29T09:17:42.000Z 122.48 2017-11-29T09:17:52.000Z 127.67 2017-11-29T09:18:02.000Z 126.23 2017-11-29T09:18:12.000Z 131.91 2017-11-29T09:18:22.000Z 134.68 2017-11-29T09:18:32.000Z 137.31 2017-11-29T09:18:42.000Z 140.23 2017-11-29T09:18:52.000Z 140.49 2017-11-29T09:19:02.000Z 143.71 2017-11-29T09:19:12.000Z 146.74 2017-11-29T09:19:22.000Z 146.26 2017-11-29T09:19:32.000Z 151.23 2017-11-29T09:19:42.000Z 149.20 2017-11-29T09:19:52.000Z 150.43 2017-11-29T09:20:02.000Z 151.50 2017-11-29T09:20:12.000Z 155.18 2017-11-29T09:20:22.000Z 159.18 2017-11-29T09:20:32.000Z 161.14 2017-11-29T09:20:42.000Z 160.18 2017-11-29T09:20:52.000Z 160.87 2017-11-29T09:21:02.000Z 156.67 2017-11-29T09:21:12.000Z 147.34 2017-11-29T09:21:22.000Z 145.25 2017-11-29T09:21:32.000Z 146.25 2017-11-29T09:21:42.000Z 146.25 2017-11-29T09:22:13.000Z 143.50 2017-11-29T09:22:23.000Z 143.25 2017-11-29T09:23:42.000Z 142.25 2017-11-29T09:24:00.000Z 143.19 2017-11-29T09:24:27.000Z 143.05 2017-11-29T09:24:37.000Z 144.75 2017-11-29T09:24:47.000Z 140.02 2017-11-29T09:24:57.000Z 140.57 2017-11-29T09:25:07.000Z 141.01 2017-11-29T09:25:17.000Z 138.32 2017-11-29T09:25:29.000Z 132.26 2017-11-29T09:25:39.000Z 136.51 2017-11-29T09:25:49.000Z 136.28 2017-11-29T09:25:59.000Z 138.32 2017-11-29T09:26:09.000Z 138.27 2017-11-29T09:26:19.000Z 137.38 2017-11-29T09:26:29.000Z 139.60 2017-11-29T09:26:39.000Z 136.40 2017-11-29T09:26:49.000Z 141.32 2017-11-29T09:26:59.000Z 135.34 2017-11-29T09:27:09.000Z 135.59 2017-11-29T09:27:19.000Z 134.29 2017-11-29T09:27:29.000Z 134.84 2017-11-29T09:27:39.000Z 135.29 2017-11-29T09:27:49.000Z 134.08 2017-11-29T09:27:59.000Z 135.18 2017-11-29T09:28:09.000Z 133.50 2017-11-29T09:28:19.000Z 131.61 2017-11-29T09:28:29.000Z 142.12 2017-11-29T09:28:39.000Z 139.48 2017-11-29T09:28:49.000Z 139.35 2017-11-29T09:28:59.000Z 139.37 2017-11-29T09:29:09.000Z 142.84 2017-11-29T09:29:19.000Z 143.31 2017-11-29T09:29:29.000Z 149.99 2017-11-29T09:29:39.000Z 149.55 2017-11-29T09:29:49.000Z 149.30 2017-11-29T09:29:59.000Z 145.80 2017-11-29T09:30:09.000Z 145.08 2017-11-29T09:30:19.000Z 145.31 2017-11-29T09:30:29.000Z 145.13 2017-11-29T09:30:39.000Z 144.31 2017-11-29T09:30:49.000Z 147.32 2017-11-29T09:30:59.000Z 146.82 2017-11-29T09:31:09.000Z 152.94 2017-11-29T09:31:19.000Z 148.44 2017-11-29T09:31:29.000Z 144.58 2017-11-29T09:31:39.000Z 143.30 2017-11-29T09:31:49.000Z 140.31 2017-11-29T09:31:59.000Z 139.62 2017-11-29T09:32:10.000Z 136.87 2017-11-29T09:32:20.000Z 136.37 2017-11-29T09:32:30.000Z 135.39 2017-11-29T09:32:40.000Z 136.32 2017-11-29T09:32:50.000Z 132.78 2017-11-29T09:33:00.000Z 129.59 2017-11-29T09:33:10.000Z 129.40 2017-11-29T09:33:20.000Z 133.49 2017-11-29T09:33:30.000Z 134.32 2017-11-29T09:33:40.000Z 133.55 2017-11-29T09:33:50.000Z 131.65 2017-11-29T09:34:00.000Z 129.34 2017-11-29T09:34:10.000Z 126.59 2017-11-29T09:34:20.000Z 126.34 2017-11-29T09:34:30.000Z 124.09 2017-11-29T09:34:40.000Z 126.59 2017-11-29T09:34:50.000Z 126.34 2017-11-29T09:35:00.000Z 126.34 2017-11-29T09:35:10.000Z 127.28 2017-11-29T09:36:08.000Z 131.32 2017-11-29T09:36:18.000Z 133.34 2017-11-29T09:36:28.000Z 134.16 2017-11-29T09:36:38.000Z 138.35 2017-11-29T09:36:48.000Z 136.35 2017-11-29T09:36:58.000Z 133.16 2017-11-29T09:37:10.000Z 134.84 2017-11-29T09:37:20.000Z 134.41 2017-11-29T09:37:30.000Z 133.85 2017-11-29T09:37:40.000Z 135.08 2017-11-29T09:37:50.000Z 132.35 2017-11-29T09:38:00.000Z 130.59 2017-11-29T09:38:10.000Z 132.33 2017-11-29T09:38:20.000Z 132.45 2017-11-29T09:38:30.000Z 125.30 2017-11-29T09:38:40.000Z 128.33 2017-11-29T09:38:50.000Z 126.40 2017-11-29T09:39:00.000Z 124.36 2017-11-29T09:39:10.000Z 123.34 2017-11-29T09:39:20.000Z 122.37 2017-11-29T09:39:30.000Z 123.35 2017-11-29T09:39:40.000Z 123.35 2017-11-29T09:39:50.000Z 126.40 2017-11-29T09:40:00.000Z 127.60 2017-11-29T09:40:10.000Z 128.36 2017-11-29T09:40:20.000Z 129.11 2017-11-29T09:40:30.000Z 128.38 2017-11-29T09:40:40.000Z 127.36 2017-11-29T09:40:50.000Z 126.38 2017-11-29T09:41:00.000Z 125.66 2017-11-29T09:41:10.000Z 125.55 2017-11-29T09:41:20.000Z 125.41 2017-11-29T09:41:30.000Z 126.37 2017-11-29T09:41:40.000Z 126.62 2017-11-29T09:41:50.000Z 125.37 2017-11-29T09:42:00.000Z 125.14 2017-11-29T09:42:10.000Z 124.38 2017-11-29T09:42:20.000Z 125.36 2017-11-29T09:42:30.000Z 125.55 2017-11-29T09:42:40.000Z 125.13 2017-11-29T09:43:11.000Z 124.38 2017-11-29T09:43:21.000Z 124.38 2017-11-29T09:43:49.000Z 123.38 2017-11-29T09:44:09.000Z 124.38 2017-11-29T09:44:19.000Z 124.19 2017-11-29T09:45:44.000Z 124.33 2017-11-29T09:47:16.000Z 124.39 2017-11-29T09:47:26.000Z 122.39 2017-11-29T09:47:36.000Z 124.36 2017-11-29T09:47:46.000Z 122.63 2017-11-29T09:47:59.000Z 123.14 2017-11-29T09:48:09.000Z 122.43 2017-11-29T09:48:19.000Z 122.15 2017-11-29T09:48:29.000Z 121.40 2017-11-29T09:48:42.000Z 122.39 2017-11-29T09:48:52.000Z 123.37 2017-11-29T09:49:02.000Z 124.39 2017-11-29T09:49:12.000Z 125.32 2017-11-29T09:49:22.000Z 125.39 2017-11-29T09:49:32.000Z 125.39 2017-11-29T09:49:42.000Z 125.45 2017-11-29T09:49:52.000Z 125.39 2017-11-29T09:50:02.000Z 124.16 2017-11-29T09:50:12.000Z 122.41 2017-11-29T09:50:22.000Z 122.35 2017-11-29T09:50:32.000Z 120.39 2017-11-29T09:50:42.000Z 121.13 2017-11-29T09:50:52.000Z 121.16 2017-11-29T09:51:02.000Z 121.39 2017-11-29T09:51:12.000Z 119.40 2017-11-29T09:51:22.000Z 118.65 2017-11-29T09:51:32.000Z 118.40 2017-11-29T09:51:42.000Z 118.39 2017-11-29T09:51:52.000Z 118.16 2017-11-29T09:52:02.000Z 119.58 2017-11-29T09:52:12.000Z 119.40 2017-11-29T09:52:22.000Z 118.40 2017-11-29T09:52:32.000Z 119.40 2017-11-29T09:52:42.000Z 119.21 2017-11-29T09:52:52.000Z 119.65 2017-11-29T09:53:02.000Z 118.40 2017-11-29T09:53:12.000Z 118.40 2017-11-29T09:53:22.000Z 118.40 2017-11-29T09:53:32.000Z 118.40 2017-11-29T09:53:42.000Z 118.40 2017-11-29T09:53:52.000Z 119.45 2017-11-29T09:54:03.000Z 118.40 2017-11-29T09:54:13.000Z 117.65 2017-11-29T09:54:23.000Z 115.42 2017-11-29T09:54:33.000Z 115.40 2017-11-29T09:54:43.000Z 115.40 2017-11-29T09:54:53.000Z 113.47 2017-11-29T09:55:03.000Z 113.40 2017-11-29T09:55:13.000Z 112.40 2017-11-29T09:55:23.000Z 112.34 2017-11-29T09:55:33.000Z 111.16 2017-11-29T09:55:43.000Z 108.42 2017-11-29T09:55:53.000Z 107.47 2017-11-29T09:56:03.000Z 106.41 2017-11-29T09:56:13.000Z 106.41 2017-11-29T09:56:29.000Z 104.66 2017-11-29T09:56:39.000Z 103.41 2017-11-29T09:56:49.000Z 101.47 2017-11-29T09:56:59.000Z 100.41 2017-11-29T09:57:09.000Z 100.41 2017-11-29T09:57:19.000Z 99.43 2017-11-29T09:57:29.000Z 98.60 2017-11-29T09:57:39.000Z 98.41 2017-11-29T09:57:49.000Z 97.41 2017-11-29T09:57:59.000Z 95.47 2017-11-29T09:58:09.000Z 95.37 2017-11-29T09:58:20.000Z 95.41 2017-11-29T09:58:30.000Z 94.41 2017-11-29T09:58:40.000Z 93.42 2017-11-29T09:58:50.000Z 91.67 2017-11-29T09:59:00.000Z 90.42 2017-11-29T09:59:10.000Z 89.42 2017-11-29T09:59:20.000Z 87.48 2017-11-29T09:59:30.000Z 84.73 2017-11-29T09:59:40.000Z 86.31 2017-11-29T10:00:02.000Z 86.42 2017-11-29T10:00:12.000Z 86.42 2017-11-29T10:00:23.000Z 87.17 2017-11-29T10:00:42.000Z 86.47 2017-11-29T10:00:52.000Z 87.42 2017-11-29T10:01:02.000Z 88.38 2017-11-29T10:01:12.000Z 89.42 2017-11-29T10:01:22.000Z 90.42 2017-11-29T10:01:32.000Z 91.17 2017-11-29T10:01:42.000Z 92.42 2017-11-29T10:01:52.000Z 92.38 2017-11-29T10:02:02.000Z 92.43 2017-11-29T10:02:12.000Z 92.43 2017-11-29T10:02:22.000Z 93.43 2017-11-29T10:02:32.000Z 92.64 2017-11-29T10:02:42.000Z 95.37 2017-11-29T10:02:52.000Z 95.43 2017-11-29T10:03:02.000Z 95.44 2017-11-29T10:07:43.000Z 96.37 2017-11-29T10:07:55.000Z 96.68 2017-11-29T10:08:05.000Z 95.39 2017-11-29T10:08:15.000Z 92.75 2017-11-29T10:08:25.000Z 91.44 2017-11-29T10:08:35.000Z 91.44 2017-11-29T10:34:12.000Z 91.44 2017-11-29T10:46:24.000Z 91.48 2017-11-29T10:48:30.000Z 92.37 2017-11-29T10:48:41.000Z 91.45 2017-11-29T10:48:51.000Z 91.43 2017-11-29T10:49:01.000Z 91.44 2017-11-29T10:49:11.000Z 90.45 2017-11-29T10:49:21.000Z 90.43 2017-11-29T10:49:31.000Z 90.62 2017-11-29T10:49:41.000Z 90.44 2017-11-29T10:49:51.000Z 90.50 2017-11-29T10:50:01.000Z 91.40 2017-11-29T10:50:11.000Z 91.38 2017-11-29T10:50:21.000Z 92.49 2017-11-29T10:50:31.000Z 94.62 2017-11-29T10:50:41.000Z 91.46 2017-11-29T10:50:51.000Z 90.26 2017-11-29T10:51:02.000Z 91.38 2017-11-29T10:51:12.000Z 91.40 2017-11-29T10:51:22.000Z 92.45 2017-11-29T10:51:32.000Z 93.44 2017-11-29T10:51:42.000Z 92.45 2017-11-29T10:51:52.000Z 93.46 2017-11-29T10:52:02.000Z 95.46 2017-11-29T10:52:12.000Z 95.47 2017-11-29T10:52:22.000Z 95.46 2017-11-29T10:52:39.000Z 95.71 2017-11-29T10:53:01.000Z 95.46 2017-11-29T10:53:11.000Z 95.27 2017-11-29T10:53:21.000Z 94.71 2017-11-29T10:53:31.000Z 96.45 2017-11-29T10:53:41.000Z 99.40 2017-11-29T10:53:51.000Z 99.21 2017-11-29T10:54:01.000Z 98.46 2017-11-29T10:54:24.000Z 98.46 2017-11-29T10:54:34.000Z 99.40 2017-11-29T10:54:44.000Z 100.70 2017-11-29T10:54:54.000Z 100.47 2017-11-29T10:55:04.000Z 100.53 2017-11-29T10:55:17.000Z 100.46 2017-11-29T10:55:27.000Z 99.47 2017-11-29T10:55:37.000Z 99.47 2017-11-29T10:56:06.000Z 97.47 2017-11-29T10:56:16.000Z 96.48 2017-11-29T10:56:26.000Z 95.47 2017-11-29T10:56:36.000Z 90.55 2017-11-29T10:56:46.000Z 89.22 2017-11-29T10:56:56.000Z 89.47 2017-11-29T10:57:06.000Z 88.48 2017-11-29T10:57:16.000Z 88.72 2017-11-29T10:57:26.000Z 87.67 2017-11-29T10:57:36.000Z 86.48 2017-11-29T10:57:46.000Z 85.48 2017-11-29T10:57:56.000Z 84.48 2017-11-29T10:58:06.000Z 84.30 2017-11-29T10:58:16.000Z 83.48 2017-11-29T10:58:26.000Z 82.49 2017-11-29T10:58:36.000Z 80.49 2017-11-29T10:58:46.000Z 81.24 2017-11-29T10:58:56.000Z 81.49 2017-11-29T10:59:06.000Z 81.49 2017-11-29T10:59:16.000Z 81.49 2017-11-29T10:59:32.000Z 81.49 2017-11-29T10:59:42.000Z 82.42 2017-11-29T10:59:52.000Z 83.49 2017-11-29T11:00:06.000Z 83.72 2017-11-29T11:00:22.000Z 83.49 2017-11-29T11:01:24.000Z 83.49 2017-11-29T11:01:34.000Z 81.74 2017-11-29T11:01:44.000Z 76.51 2017-11-29T11:01:54.000Z 75.51 2017-11-29T11:02:04.000Z 73.50 2017-11-29T11:02:14.000Z 73.53 2017-11-29T11:02:24.000Z 74.48 2017-11-29T11:02:34.000Z 77.24 2017-11-29T11:02:44.000Z 77.50 2017-11-29T11:02:54.000Z 76.75 2017-11-29T11:03:05.000Z 73.50 2017-11-29T11:03:15.000Z 72.56 2017-11-29T11:03:25.000Z 74.26 2017-11-29T11:03:35.000Z 72.76 2017-11-29T11:03:45.000Z 70.74 2017-11-29T11:03:55.000Z 68.51 2017-11-29T11:04:05.000Z 66.77 2017-11-29T11:04:15.000Z 66.32 2017-11-29T11:04:25.000Z 67.46 2017-11-29T11:04:35.000Z 67.57 2017-11-29T11:06:28.000Z 63.58 2017-11-29T11:06:38.000Z 61.76 2017-11-29T11:06:48.000Z 60.52 2017-11-29T11:06:58.000Z 58.53 2017-11-29T11:07:09.000Z 56.53 2017-11-29T11:07:19.000Z 55.47 2017-11-29T11:07:29.000Z 54.45 2017-11-29T11:07:39.000Z 54.51 2017-11-29T11:07:49.000Z 53.53 2017-11-29T11:07:59.000Z 52.52 2017-11-29T11:08:09.000Z 49.51 2017-11-29T11:08:19.000Z 49.52 2017-11-29T11:08:29.000Z 50.33 2017-11-29T11:08:39.000Z 48.88 2017-11-29T11:09:52.000Z 48.52 2017-11-29T11:10:02.000Z 47.53 2017-11-29T11:10:12.000Z 44.52 2017-11-29T11:10:22.000Z 41.59 2017-11-29T11:10:32.000Z 40.53 2017-11-29T11:10:42.000Z 37.78 2017-11-29T11:10:52.000Z 35.54 2017-11-29T11:11:02.000Z 34.53 2017-11-29T11:11:12.000Z 32.54 2017-11-29T11:11:22.000Z 30.55 2017-11-29T11:11:32.000Z 28.54 2017-11-29T11:11:42.000Z 27.79 2017-11-29T11:11:52.000Z 24.73 2017-11-29T11:12:02.000Z 22.79 2017-11-29T11:12:12.000Z 20.61 2017-11-29T11:12:22.000Z 19.60 2017-11-29T11:12:32.000Z 17.56 2017-11-29T11:12:42.000Z 18.53 2017-11-29T11:12:52.000Z 16.79 2017-11-29T11:13:02.000Z 15.55 2017-11-29T11:13:12.000Z 14.55 2017-11-29T11:14:09.000Z 13.61 2017-11-29T11:14:19.000Z 12.53 2017-11-29T11:14:29.000Z 15.30 2017-11-29T11:14:39.000Z 13.28 2017-11-29T11:14:49.000Z 13.55 2017-11-29T11:14:59.000Z 13.78 2017-11-29T11:15:09.000Z 16.14 2017-11-29T11:15:19.000Z 15.54 2017-11-29T11:15:29.000Z 14.55 2017-11-29T11:15:46.000Z 13.49 2017-11-29T11:15:56.000Z 13.55 2017-11-29T11:16:06.000Z 13.80 2017-11-29T11:16:16.000Z 14.55 2017-11-29T11:16:30.000Z 14.74 2017-11-29T11:16:40.000Z 9.62 2017-11-29T11:16:50.000Z 10.54 2017-11-29T11:17:00.000Z 8.57 2017-11-29T11:17:10.000Z 9.54 2017-11-29T11:17:20.000Z 11.57 2017-11-29T11:17:30.000Z 11.55 2017-11-29T11:17:40.000Z 11.55 2017-11-29T11:17:58.000Z 11.55 2017-11-29T11:18:16.000Z 10.55 2017-11-29T11:18:26.000Z 10.56 2017-11-29T11:18:36.000Z 9.80 2017-11-29T11:18:47.000Z 11.12 2017-11-29T11:18:57.000Z 13.54 2017-11-29T11:19:07.000Z 14.55 2017-11-29T11:19:24.000Z 12.55 2017-11-29T11:19:37.000Z 12.61 2017-11-29T11:19:47.000Z 7.57 2017-11-29T11:19:57.000Z 10.40 2017-11-29T11:20:07.000Z 11.54 2017-11-29T11:20:17.000Z 11.75 2017-11-29T11:20:27.000Z 14.50 2017-11-29T11:20:37.000Z 12.56 2017-11-29T11:20:47.000Z 12.56 2017-11-29T11:21:03.000Z