YouTrack.es 2026-07-30T00:46:55Z https://www.youtrack.es YouTrack.es 92 2014-05-01T06:00:40.000Z 91.8000030517578125 2014-05-01T06:00:47.000Z 91.40000152587890625 2014-05-01T06:00:54.000Z 91.1999969482421875 2014-05-01T06:00:56.000Z 91.59999847412109375 2014-05-01T06:01:02.000Z 92.1999969482421875 2014-05-01T06:01:10.000Z 92.1999969482421875 2014-05-01T06:01:12.000Z 92 2014-05-01T06:01:18.000Z 91.8000030517578125 2014-05-01T06:01:20.000Z 91.8000030517578125 2014-05-01T06:01:23.000Z 91.59999847412109375 2014-05-01T06:01:28.000Z 91.59999847412109375 2014-05-01T06:01:30.000Z 91.59999847412109375 2014-05-01T06:01:32.000Z 91.40000152587890625 2014-05-01T06:01:38.000Z 89.8000030517578125 2014-05-01T06:01:45.000Z 89.40000152587890625 2014-05-01T06:01:48.000Z 90.8000030517578125 2014-05-01T06:01:59.000Z 91.40000152587890625 2014-05-01T06:02:04.000Z 91.59999847412109375 2014-05-01T06:02:08.000Z 91.8000030517578125 2014-05-01T06:04:17.000Z 91.8000030517578125 2014-05-01T06:04:18.000Z 92.1999969482421875 2014-05-01T06:04:25.000Z 92.1999969482421875 2014-05-01T06:04:29.000Z 92.1999969482421875 2014-05-01T06:04:33.000Z 92.1999969482421875 2014-05-01T06:04:34.000Z 92.1999969482421875 2014-05-01T06:04:38.000Z 92.40000152587890625 2014-05-01T06:04:41.000Z 92.8000030517578125 2014-05-01T06:04:43.000Z 94.59999847412109375 2014-05-01T06:04:53.000Z 95.59999847412109375 2014-05-01T06:04:59.000Z 95.8000030517578125 2014-05-01T06:05:11.000Z 96.59999847412109375 2014-05-01T06:05:21.000Z 97.8000030517578125 2014-05-01T06:05:31.000Z 98.1999969482421875 2014-05-01T06:05:40.000Z 98.59999847412109375 2014-05-01T06:05:48.000Z 99.1999969482421875 2014-05-01T06:06:00.000Z 99.59999847412109375 2014-05-01T06:06:11.000Z 99.59999847412109375 2014-05-01T06:06:18.000Z 98.8000030517578125 2014-05-01T06:06:29.000Z 101 2014-05-01T06:06:42.000Z 101.40000152587890625 2014-05-01T06:06:53.000Z 102 2014-05-01T06:07:05.000Z 102.8000030517578125 2014-05-01T06:07:15.000Z 102.8000030517578125 2014-05-01T06:07:17.000Z 102 2014-05-01T06:07:22.000Z 101.1999969482421875 2014-05-01T06:07:27.000Z 101 2014-05-01T06:07:29.000Z 103 2014-05-01T06:07:37.000Z 104.59999847412109375 2014-05-01T06:07:44.000Z 105.1999969482421875 2014-05-01T06:07:54.000Z 104 2014-05-01T06:08:04.000Z 105.59999847412109375 2014-05-01T06:08:14.000Z 108.1999969482421875 2014-05-01T06:08:25.000Z 108 2014-05-01T06:08:35.000Z 105 2014-05-01T06:08:49.000Z 105.1999969482421875 2014-05-01T06:08:51.000Z 105.59999847412109375 2014-05-01T06:08:55.000Z 106.1999969482421875 2014-05-01T06:09:02.000Z 106.8000030517578125 2014-05-01T06:09:11.000Z 109.40000152587890625 2014-05-01T06:09:22.000Z 109.8000030517578125 2014-05-01T06:09:28.000Z 109.8000030517578125 2014-05-01T06:09:33.000Z 110.1999969482421875 2014-05-01T06:09:40.000Z 111.8000030517578125 2014-05-01T06:09:47.000Z 113 2014-05-01T06:09:54.000Z 113 2014-05-01T06:09:55.000Z 113.1999969482421875 2014-05-01T06:09:59.000Z 112.40000152587890625 2014-05-01T06:10:06.000Z 111.8000030517578125 2014-05-01T06:10:15.000Z 110.59999847412109375 2014-05-01T06:10:23.000Z 110.1999969482421875 2014-05-01T06:10:32.000Z 110.8000030517578125 2014-05-01T06:10:36.000Z 110.8000030517578125 2014-05-01T06:10:38.000Z 110.1999969482421875 2014-05-01T06:10:43.000Z 110.1999969482421875 2014-05-01T06:10:44.000Z 108.40000152587890625 2014-05-01T06:10:59.000Z 108 2014-05-01T06:11:06.000Z 109.8000030517578125 2014-05-01T06:11:16.000Z 110.1999969482421875 2014-05-01T06:11:28.000Z 111 2014-05-01T06:11:40.000Z 111.1999969482421875 2014-05-01T06:11:51.000Z 112.59999847412109375 2014-05-01T06:12:03.000Z 112.8000030517578125 2014-05-01T06:12:13.000Z 113.1999969482421875 2014-05-01T06:12:26.000Z 114.1999969482421875 2014-05-01T06:12:36.000Z 114.8000030517578125 2014-05-01T06:12:47.000Z 116.59999847412109375 2014-05-01T06:12:58.000Z 115.8000030517578125 2014-05-01T06:13:10.000Z 117.8000030517578125 2014-05-01T06:13:22.000Z 119.1999969482421875 2014-05-01T06:13:35.000Z 120.40000152587890625 2014-05-01T06:13:48.000Z 120.59999847412109375 2014-05-01T06:13:57.000Z 121.1999969482421875 2014-05-01T06:14:01.000Z 121.40000152587890625 2014-05-01T06:14:08.000Z 121.59999847412109375 2014-05-01T06:14:11.000Z 121.8000030517578125 2014-05-01T06:14:15.000Z 121.8000030517578125 2014-05-01T06:14:23.000Z 122.1999969482421875 2014-05-01T06:14:27.000Z 122.8000030517578125 2014-05-01T06:14:33.000Z 123.59999847412109375 2014-05-01T06:14:40.000Z 124.1999969482421875 2014-05-01T06:14:47.000Z 124.59999847412109375 2014-05-01T06:14:49.000Z 125 2014-05-01T06:14:54.000Z 126 2014-05-01T06:15:01.000Z 126.59999847412109375 2014-05-01T06:15:07.000Z 127.40000152587890625 2014-05-01T06:15:17.000Z 129.600006103515625 2014-05-01T06:15:33.000Z 132.399993896484375 2014-05-01T06:15:48.000Z 134.8000030517578125 2014-05-01T06:15:58.000Z 136.600006103515625 2014-05-01T06:16:08.000Z 139 2014-05-01T06:16:19.000Z 139.8000030517578125 2014-05-01T06:16:32.000Z 142 2014-05-01T06:16:43.000Z 142.8000030517578125 2014-05-01T06:16:55.000Z 144.399993896484375 2014-05-01T06:17:07.000Z 145.600006103515625 2014-05-01T06:17:20.000Z 144.1999969482421875 2014-05-01T06:17:28.000Z 145 2014-05-01T06:17:37.000Z 143.399993896484375 2014-05-01T06:17:47.000Z 145.399993896484375 2014-05-01T06:17:56.000Z 145.399993896484375 2014-05-01T06:18:07.000Z 145.1999969482421875 2014-05-01T06:18:15.000Z 144.600006103515625 2014-05-01T06:18:24.000Z 145.399993896484375 2014-05-01T06:18:32.000Z 147 2014-05-01T06:18:44.000Z 148.8000030517578125 2014-05-01T06:18:53.000Z 151.1999969482421875 2014-05-01T06:19:02.000Z 152.600006103515625 2014-05-01T06:19:11.000Z 152.600006103515625 2014-05-01T06:19:20.000Z 153.1999969482421875 2014-05-01T06:19:28.000Z 156.1999969482421875 2014-05-01T06:19:39.000Z 156.399993896484375 2014-05-01T06:19:48.000Z 157 2014-05-01T06:19:59.000Z 159.8000030517578125 2014-05-01T06:20:09.000Z 159 2014-05-01T06:20:21.000Z 160.1999969482421875 2014-05-01T06:20:30.000Z 161.1999969482421875 2014-05-01T06:20:38.000Z 161.1999969482421875 2014-05-01T06:20:41.000Z 162.1999969482421875 2014-05-01T06:20:50.000Z 163.8000030517578125 2014-05-01T06:20:59.000Z 165.600006103515625 2014-05-01T06:21:09.000Z 165.600006103515625 2014-05-01T06:21:18.000Z 165.399993896484375 2014-05-01T06:21:28.000Z 168 2014-05-01T06:21:41.000Z 167.8000030517578125 2014-05-01T06:21:49.000Z 168.1999969482421875 2014-05-01T06:21:57.000Z 169.399993896484375 2014-05-01T06:22:04.000Z 170 2014-05-01T06:22:11.000Z 171.399993896484375 2014-05-01T06:22:19.000Z 172 2014-05-01T06:22:29.000Z 172.8000030517578125 2014-05-01T06:22:37.000Z 173.399993896484375 2014-05-01T06:22:41.000Z 174 2014-05-01T06:22:46.000Z 174.600006103515625 2014-05-01T06:22:50.000Z 174.8000030517578125 2014-05-01T06:22:51.000Z 175.8000030517578125 2014-05-01T06:22:58.000Z 176.600006103515625 2014-05-01T06:23:05.000Z 177 2014-05-01T06:23:13.000Z 177 2014-05-01T06:23:22.000Z 181 2014-05-01T06:23:33.000Z 182.8000030517578125 2014-05-01T06:23:41.000Z 184 2014-05-01T06:23:50.000Z 184.1999969482421875 2014-05-01T06:24:00.000Z 185.399993896484375 2014-05-01T06:24:12.000Z 186.600006103515625 2014-05-01T06:24:21.000Z 188.600006103515625 2014-05-01T06:24:29.000Z 189.600006103515625 2014-05-01T06:24:37.000Z 189.399993896484375 2014-05-01T06:24:46.000Z 186.8000030517578125 2014-05-01T06:24:54.000Z 186.1999969482421875 2014-05-01T06:25:00.000Z 186.1999969482421875 2014-05-01T06:25:07.000Z 186.1999969482421875 2014-05-01T06:25:10.000Z 186.399993896484375 2014-05-01T06:25:14.000Z 186.8000030517578125 2014-05-01T06:25:16.000Z 187.8000030517578125 2014-05-01T06:25:18.000Z 189.1999969482421875 2014-05-01T06:25:22.000Z 189.600006103515625 2014-05-01T06:25:26.000Z 190 2014-05-01T06:25:29.000Z 191 2014-05-01T06:25:38.000Z 191.600006103515625 2014-05-01T06:25:43.000Z 191.8000030517578125 2014-05-01T06:25:48.000Z 191.399993896484375 2014-05-01T06:25:57.000Z 190.399993896484375 2014-05-01T06:26:08.000Z 190.600006103515625 2014-05-01T06:26:18.000Z 191 2014-05-01T06:26:30.000Z 190.1999969482421875 2014-05-01T06:26:39.000Z 189.399993896484375 2014-05-01T06:26:45.000Z 189.399993896484375 2014-05-01T06:26:46.000Z 187.8000030517578125 2014-05-01T06:26:51.000Z 187.8000030517578125 2014-05-01T06:26:52.000Z 189 2014-05-01T06:26:55.000Z 189 2014-05-01T06:26:57.000Z 188 2014-05-01T06:27:03.000Z 187.8000030517578125 2014-05-01T06:27:07.000Z 188.8000030517578125 2014-05-01T06:27:15.000Z 188.1999969482421875 2014-05-01T06:27:22.000Z 188.1999969482421875 2014-05-01T06:27:25.000Z 188 2014-05-01T06:27:34.000Z 188 2014-05-01T06:27:35.000Z 188.1999969482421875 2014-05-01T06:27:39.000Z 189.1999969482421875 2014-05-01T06:27:48.000Z 188.8000030517578125 2014-05-01T06:27:57.000Z 191.1999969482421875 2014-05-01T06:28:07.000Z 191.1999969482421875 2014-05-01T06:28:16.000Z 190.600006103515625 2014-05-01T06:28:25.000Z 192.1999969482421875 2014-05-01T06:28:35.000Z 193.600006103515625 2014-05-01T06:28:44.000Z 196 2014-05-01T06:28:53.000Z 198.399993896484375 2014-05-01T06:29:02.000Z 199.600006103515625 2014-05-01T06:29:10.000Z 199.399993896484375 2014-05-01T06:29:19.000Z 197.8000030517578125 2014-05-01T06:29:28.000Z 197.399993896484375 2014-05-01T06:29:30.000Z 196.600006103515625 2014-05-01T06:29:38.000Z 198 2014-05-01T06:29:49.000Z 198.600006103515625 2014-05-01T06:29:51.000Z 201.600006103515625 2014-05-01T06:32:03.000Z 203 2014-05-01T06:32:13.000Z 205.8000030517578125 2014-05-01T06:32:24.000Z 205 2014-05-01T06:32:35.000Z 203.1999969482421875 2014-05-01T06:32:45.000Z 203.1999969482421875 2014-05-01T06:32:51.000Z 202.1999969482421875 2014-05-01T06:32:57.000Z 200.8000030517578125 2014-05-01T06:33:08.000Z 200.1999969482421875 2014-05-01T06:33:21.000Z 200 2014-05-01T06:33:34.000Z 201 2014-05-01T06:33:46.000Z 203.1999969482421875 2014-05-01T06:33:57.000Z 204.399993896484375 2014-05-01T06:34:06.000Z 207 2014-05-01T06:34:17.000Z 209.8000030517578125 2014-05-01T06:34:25.000Z 209.1999969482421875 2014-05-01T06:34:31.000Z 209.600006103515625 2014-05-01T06:34:40.000Z 213.1999969482421875 2014-05-01T06:34:52.000Z 217.600006103515625 2014-05-01T06:35:06.000Z 220.8000030517578125 2014-05-01T06:35:18.000Z 221.1999969482421875 2014-05-01T06:35:30.000Z 220.399993896484375 2014-05-01T06:35:43.000Z 222.399993896484375 2014-05-01T06:35:52.000Z 222.1999969482421875 2014-05-01T06:35:59.000Z 222.8000030517578125 2014-05-01T06:36:05.000Z 223.600006103515625 2014-05-01T06:36:11.000Z 222 2014-05-01T06:36:19.000Z 222.399993896484375 2014-05-01T06:36:23.000Z 223.1999969482421875 2014-05-01T06:36:26.000Z 223.8000030517578125 2014-05-01T06:36:33.000Z 225.8000030517578125 2014-05-01T06:36:37.000Z 228.1999969482421875 2014-05-01T06:36:39.000Z 228.1999969482421875 2014-05-01T06:36:43.000Z 225.8000030517578125 2014-05-01T06:37:42.000Z 225.600006103515625 2014-05-01T06:37:44.000Z 226 2014-05-01T06:37:48.000Z 226.399993896484375 2014-05-01T06:37:53.000Z 226.600006103515625 2014-05-01T06:37:54.000Z 227 2014-05-01T06:37:58.000Z 227 2014-05-01T06:37:59.000Z 228 2014-05-01T06:38:07.000Z 230 2014-05-01T06:38:16.000Z 230.600006103515625 2014-05-01T06:38:21.000Z 231.1999969482421875 2014-05-01T06:38:26.000Z 232.8000030517578125 2014-05-01T06:38:37.000Z 234.600006103515625 2014-05-01T06:38:47.000Z 235.8000030517578125 2014-05-01T06:38:58.000Z 238.1999969482421875 2014-05-01T06:39:09.000Z 240 2014-05-01T06:39:18.000Z 242 2014-05-01T06:39:27.000Z 242 2014-05-01T06:39:36.000Z 242 2014-05-01T06:39:49.000Z 244 2014-05-01T06:39:58.000Z 245.399993896484375 2014-05-01T06:40:06.000Z 248 2014-05-01T06:40:19.000Z 248.8000030517578125 2014-05-01T06:40:30.000Z 255 2014-05-01T06:40:41.000Z 259.399993896484375 2014-05-01T06:40:52.000Z 263.20001220703125 2014-05-01T06:41:06.000Z 265.20001220703125 2014-05-01T06:41:14.000Z 268.79998779296875 2014-05-01T06:41:27.000Z 273.399993896484375 2014-05-01T06:41:40.000Z 277.600006103515625 2014-05-01T06:41:53.000Z 279.79998779296875 2014-05-01T06:42:04.000Z 283.600006103515625 2014-05-01T06:42:16.000Z 286 2014-05-01T06:42:26.000Z 289.399993896484375 2014-05-01T06:42:36.000Z 294.399993896484375 2014-05-01T06:42:46.000Z 300.20001220703125 2014-05-01T06:42:56.000Z 300 2014-05-01T06:43:08.000Z 303.399993896484375 2014-05-01T06:43:22.000Z 304 2014-05-01T06:43:33.000Z 307.20001220703125 2014-05-01T06:43:43.000Z 311.79998779296875 2014-05-01T06:43:52.000Z 308.79998779296875 2014-05-01T06:43:58.000Z 306.79998779296875 2014-05-01T06:44:02.000Z 304 2014-05-01T06:44:08.000Z 304.20001220703125 2014-05-01T06:44:12.000Z 298.600006103515625 2014-05-01T06:44:19.000Z 296.20001220703125 2014-05-01T06:44:22.000Z 291.600006103515625 2014-05-01T06:44:26.000Z 289.79998779296875 2014-05-01T06:44:28.000Z 288.79998779296875 2014-05-01T06:44:29.000Z 282.600006103515625 2014-05-01T06:44:37.000Z 277.399993896484375 2014-05-01T06:44:43.000Z 273 2014-05-01T06:44:47.000Z 271.399993896484375 2014-05-01T06:44:50.000Z 271.399993896484375 2014-05-01T06:44:52.000Z 268.399993896484375 2014-05-01T06:44:54.000Z 268.20001220703125 2014-05-01T06:44:56.000Z 268.20001220703125 2014-05-01T06:44:57.000Z 269.600006103515625 2014-05-01T06:45:03.000Z 270 2014-05-01T06:45:11.000Z 273.600006103515625 2014-05-01T06:45:20.000Z 274.399993896484375 2014-05-01T06:45:24.000Z 275.20001220703125 2014-05-01T06:45:29.000Z 276 2014-05-01T06:45:35.000Z 275.79998779296875 2014-05-01T06:45:43.000Z 275 2014-05-01T06:45:50.000Z 274.79998779296875 2014-05-01T06:45:55.000Z 272 2014-05-01T06:45:59.000Z 271.399993896484375 2014-05-01T06:46:08.000Z 272.600006103515625 2014-05-01T06:46:15.000Z 277.600006103515625 2014-05-01T06:46:21.000Z 279.20001220703125 2014-05-01T06:46:25.000Z 279.20001220703125 2014-05-01T06:46:29.000Z 281.79998779296875 2014-05-01T06:46:32.000Z 281.399993896484375 2014-05-01T06:46:35.000Z 281.399993896484375 2014-05-01T06:46:43.000Z 282.399993896484375 2014-05-01T06:46:50.000Z 281.79998779296875 2014-05-01T06:46:55.000Z 281.600006103515625 2014-05-01T06:47:01.000Z 282 2014-05-01T06:47:09.000Z 280.600006103515625 2014-05-01T06:47:16.000Z 276.79998779296875 2014-05-01T06:47:21.000Z 275.600006103515625 2014-05-01T06:47:25.000Z 276.399993896484375 2014-05-01T06:47:29.000Z 283.399993896484375 2014-05-01T06:47:38.000Z 286.79998779296875 2014-05-01T06:47:43.000Z 287.79998779296875 2014-05-01T06:47:48.000Z 286.399993896484375 2014-05-01T06:47:51.000Z 288 2014-05-01T06:48:00.000Z 290.600006103515625 2014-05-01T06:48:06.000Z 294.20001220703125 2014-05-01T06:48:12.000Z 297.399993896484375 2014-05-01T06:48:17.000Z 301.79998779296875 2014-05-01T06:48:23.000Z 303.399993896484375 2014-05-01T06:48:28.000Z 304.600006103515625 2014-05-01T06:48:34.000Z 307 2014-05-01T06:48:41.000Z 307 2014-05-01T06:48:43.000Z 307.79998779296875 2014-05-01T06:48:49.000Z 303.600006103515625 2014-05-01T06:48:53.000Z 300.600006103515625 2014-05-01T06:48:56.000Z 299.79998779296875 2014-05-01T06:49:01.000Z 300.79998779296875 2014-05-01T06:49:10.000Z 300.600006103515625 2014-05-01T06:49:16.000Z 301.20001220703125 2014-05-01T06:49:18.000Z 300.79998779296875 2014-05-01T06:49:24.000Z 301.600006103515625 2014-05-01T06:49:29.000Z 302.20001220703125 2014-05-01T06:49:31.000Z 305.79998779296875 2014-05-01T06:49:37.000Z 309.399993896484375 2014-05-01T06:49:44.000Z 311.20001220703125 2014-05-01T06:49:51.000Z 312.20001220703125 2014-05-01T06:49:59.000Z 314.20001220703125 2014-05-01T06:50:07.000Z 317.79998779296875 2014-05-01T06:50:17.000Z 321 2014-05-01T06:50:27.000Z 323.600006103515625 2014-05-01T06:50:33.000Z 328.399993896484375 2014-05-01T06:50:43.000Z 333.399993896484375 2014-05-01T06:50:52.000Z 333.20001220703125 2014-05-01T06:51:01.000Z 332.79998779296875 2014-05-01T06:51:07.000Z 336.600006103515625 2014-05-01T06:51:13.000Z 341.399993896484375 2014-05-01T06:51:19.000Z 342.79998779296875 2014-05-01T06:51:25.000Z 341.399993896484375 2014-05-01T06:51:33.000Z 341 2014-05-01T06:51:38.000Z 341.20001220703125 2014-05-01T06:51:40.000Z 346.600006103515625 2014-05-01T06:51:44.000Z 351.79998779296875 2014-05-01T06:51:52.000Z 356.20001220703125 2014-05-01T06:52:02.000Z 354.600006103515625 2014-05-01T06:52:06.000Z 346 2014-05-01T06:52:12.000Z 339.79998779296875 2014-05-01T06:52:18.000Z 334.600006103515625 2014-05-01T06:52:22.000Z 327.79998779296875 2014-05-01T06:52:26.000Z 324.600006103515625 2014-05-01T06:52:34.000Z 322.20001220703125 2014-05-01T06:52:38.000Z 322.79998779296875 2014-05-01T06:52:44.000Z 321.399993896484375 2014-05-01T06:52:54.000Z 320.20001220703125 2014-05-01T06:53:03.000Z 323 2014-05-01T06:53:12.000Z 322.79998779296875 2014-05-01T06:53:16.000Z 324.20001220703125 2014-05-01T06:53:19.000Z 326.600006103515625 2014-05-01T06:53:25.000Z 331.600006103515625 2014-05-01T06:53:34.000Z 333 2014-05-01T06:53:41.000Z 348.20001220703125 2014-05-01T06:53:48.000Z 354 2014-05-01T06:53:51.000Z 345.20001220703125 2014-05-01T06:53:57.000Z 347.600006103515625 2014-05-01T06:54:04.000Z 345.20001220703125 2014-05-01T06:54:08.000Z 343.399993896484375 2014-05-01T06:54:13.000Z 342 2014-05-01T06:54:15.000Z 340.399993896484375 2014-05-01T06:54:22.000Z 345 2014-05-01T06:54:29.000Z 351 2014-05-01T06:54:37.000Z 347 2014-05-01T06:54:48.000Z 343.79998779296875 2014-05-01T06:54:59.000Z 342.399993896484375 2014-05-01T06:55:09.000Z 344.399993896484375 2014-05-01T06:55:19.000Z 346.79998779296875 2014-05-01T06:55:31.000Z 348.600006103515625 2014-05-01T06:55:41.000Z 352 2014-05-01T06:55:51.000Z 358.399993896484375 2014-05-01T06:56:01.000Z 360.399993896484375 2014-05-01T06:56:09.000Z 359 2014-05-01T06:56:16.000Z 359 2014-05-01T06:56:19.000Z 359.20001220703125 2014-05-01T06:56:24.000Z 356.20001220703125 2014-05-01T06:56:28.000Z 356 2014-05-01T06:56:29.000Z 354.600006103515625 2014-05-01T06:56:34.000Z 353 2014-05-01T06:56:39.000Z 351.600006103515625 2014-05-01T06:56:42.000Z 352.399993896484375 2014-05-01T06:56:49.000Z 353.399993896484375 2014-05-01T06:56:55.000Z 354.399993896484375 2014-05-01T06:57:03.000Z 355.20001220703125 2014-05-01T06:57:11.000Z 358.399993896484375 2014-05-01T06:57:20.000Z 359.20001220703125 2014-05-01T06:57:28.000Z 359.20001220703125 2014-05-01T06:57:34.000Z 359.20001220703125 2014-05-01T06:57:44.000Z 360.399993896484375 2014-05-01T06:57:49.000Z 361 2014-05-01T06:57:51.000Z 363.79998779296875 2014-05-01T06:57:56.000Z 367.79998779296875 2014-05-01T06:58:04.000Z 371 2014-05-01T06:58:10.000Z 374 2014-05-01T06:58:16.000Z 374.399993896484375 2014-05-01T06:58:18.000Z 376.399993896484375 2014-05-01T06:58:27.000Z 377.399993896484375 2014-05-01T06:58:35.000Z 377.399993896484375 2014-05-01T06:58:43.000Z 377.399993896484375 2014-05-01T06:58:52.000Z 379.600006103515625 2014-05-01T06:59:01.000Z 381 2014-05-01T06:59:08.000Z 381.399993896484375 2014-05-01T06:59:10.000Z 386.399993896484375 2014-05-01T06:59:17.000Z 388.600006103515625 2014-05-01T06:59:22.000Z 389.20001220703125 2014-05-01T06:59:27.000Z 388.20001220703125 2014-05-01T06:59:32.000Z 384.600006103515625 2014-05-01T06:59:40.000Z 384.20001220703125 2014-05-01T06:59:45.000Z 385.20001220703125 2014-05-01T06:59:50.000Z 392 2014-05-01T06:59:59.000Z 396 2014-05-01T07:00:06.000Z 400 2014-05-01T07:00:11.000Z 405.600006103515625 2014-05-01T07:00:19.000Z 407.79998779296875 2014-05-01T07:00:27.000Z 408.79998779296875 2014-05-01T07:00:31.000Z 407.399993896484375 2014-05-01T07:00:34.000Z 404.600006103515625 2014-05-01T07:00:38.000Z 402.20001220703125 2014-05-01T07:00:42.000Z 400 2014-05-01T07:00:50.000Z 400.20001220703125 2014-05-01T07:00:53.000Z 400 2014-05-01T07:00:57.000Z 403.600006103515625 2014-05-01T07:01:07.000Z 407.399993896484375 2014-05-01T07:01:15.000Z 410.79998779296875 2014-05-01T07:01:24.000Z 413.600006103515625 2014-05-01T07:01:32.000Z 413 2014-05-01T07:01:40.000Z 414.600006103515625 2014-05-01T07:01:50.000Z 416.600006103515625 2014-05-01T07:02:01.000Z 416.79998779296875 2014-05-01T07:02:06.000Z 413.600006103515625 2014-05-01T07:02:15.000Z 411.600006103515625 2014-05-01T07:02:24.000Z 411 2014-05-01T07:02:29.000Z 412 2014-05-01T07:02:34.000Z 412.20001220703125 2014-05-01T07:02:39.000Z 417 2014-05-01T07:02:47.000Z 421.79998779296875 2014-05-01T07:02:57.000Z 422.600006103515625 2014-05-01T07:03:04.000Z 428.20001220703125 2014-05-01T07:03:11.000Z 429.79998779296875 2014-05-01T07:03:20.000Z 430.600006103515625 2014-05-01T07:03:28.000Z 431 2014-05-01T07:03:37.000Z 430.600006103515625 2014-05-01T07:03:43.000Z 432.600006103515625 2014-05-01T07:03:53.000Z 433.79998779296875 2014-05-01T07:04:02.000Z 436.20001220703125 2014-05-01T07:04:06.000Z 439.600006103515625 2014-05-01T07:04:12.000Z 442 2014-05-01T07:04:21.000Z 443.600006103515625 2014-05-01T07:04:26.000Z 448.600006103515625 2014-05-01T07:04:36.000Z 452.20001220703125 2014-05-01T07:04:43.000Z 455.20001220703125 2014-05-01T07:04:51.000Z 457.399993896484375 2014-05-01T07:04:58.000Z 458.20001220703125 2014-05-01T07:05:03.000Z 457.600006103515625 2014-05-01T07:05:08.000Z 457 2014-05-01T07:05:17.000Z 455 2014-05-01T07:05:22.000Z 452 2014-05-01T07:05:27.000Z 451 2014-05-01T07:05:35.000Z 450.79998779296875 2014-05-01T07:05:44.000Z 452.399993896484375 2014-05-01T07:05:48.000Z 453.600006103515625 2014-05-01T07:05:53.000Z 451.79998779296875 2014-05-01T07:05:55.000Z 446 2014-05-01T07:06:01.000Z 442.399993896484375 2014-05-01T07:06:06.000Z 443.600006103515625 2014-05-01T07:06:09.000Z 444.600006103515625 2014-05-01T07:06:10.000Z 447.20001220703125 2014-05-01T07:06:13.000Z 454.399993896484375 2014-05-01T07:06:20.000Z 455.399993896484375 2014-05-01T07:06:21.000Z 459 2014-05-01T07:06:26.000Z 458.79998779296875 2014-05-01T07:06:34.000Z 458.600006103515625 2014-05-01T07:06:41.000Z 460.399993896484375 2014-05-01T07:06:46.000Z 462.399993896484375 2014-05-01T07:06:49.000Z 464.399993896484375 2014-05-01T07:06:53.000Z 463 2014-05-01T07:06:55.000Z 457.600006103515625 2014-05-01T07:07:00.000Z 458.20001220703125 2014-05-01T07:07:01.000Z 462.399993896484375 2014-05-01T07:07:09.000Z 466 2014-05-01T07:07:13.000Z 468.600006103515625 2014-05-01T07:07:15.000Z 470.20001220703125 2014-05-01T07:07:19.000Z 471 2014-05-01T07:07:22.000Z 469 2014-05-01T07:07:23.000Z 461.399993896484375 2014-05-01T07:07:27.000Z 453.79998779296875 2014-05-01T07:07:29.000Z 451.399993896484375 2014-05-01T07:07:31.000Z 450.600006103515625 2014-05-01T07:07:38.000Z 451.20001220703125 2014-05-01T07:07:39.000Z 451.399993896484375 2014-05-01T07:07:46.000Z 450.20001220703125 2014-05-01T07:07:53.000Z 455.600006103515625 2014-05-01T07:07:59.000Z 462.399993896484375 2014-05-01T07:08:06.000Z 463.20001220703125 2014-05-01T07:08:10.000Z 464.20001220703125 2014-05-01T07:08:15.000Z 466.20001220703125 2014-05-01T07:08:23.000Z 466.79998779296875 2014-05-01T07:08:35.000Z 467.20001220703125 2014-05-01T07:08:40.000Z 470.79998779296875 2014-05-01T07:08:48.000Z 476.20001220703125 2014-05-01T07:08:56.000Z 477.399993896484375 2014-05-01T07:08:57.000Z 483.20001220703125 2014-05-01T07:09:02.000Z 484 2014-05-01T07:09:03.000Z 489.399993896484375 2014-05-01T07:09:11.000Z 488.79998779296875 2014-05-01T07:09:12.000Z 483.79998779296875 2014-05-01T07:09:18.000Z 477.79998779296875 2014-05-01T07:09:25.000Z 477.600006103515625 2014-05-01T07:09:32.000Z 477.20001220703125 2014-05-01T07:09:37.000Z 480.399993896484375 2014-05-01T07:09:44.000Z 481.20001220703125 2014-05-01T07:09:52.000Z 475.20001220703125 2014-05-01T07:10:01.000Z 476.600006103515625 2014-05-01T07:10:09.000Z 480.20001220703125 2014-05-01T07:10:19.000Z 481.600006103515625 2014-05-01T07:10:26.000Z 483 2014-05-01T07:10:30.000Z 483.600006103515625 2014-05-01T07:10:34.000Z 483.20001220703125 2014-05-01T07:10:41.000Z 487.600006103515625 2014-05-01T07:10:51.000Z 491.399993896484375 2014-05-01T07:11:01.000Z 493.79998779296875 2014-05-01T07:11:09.000Z 496 2014-05-01T07:11:17.000Z 496.600006103515625 2014-05-01T07:11:27.000Z 498.20001220703125 2014-05-01T07:11:35.000Z 500.600006103515625 2014-05-01T07:11:43.000Z 503.79998779296875 2014-05-01T07:11:53.000Z 507 2014-05-01T07:12:01.000Z 508 2014-05-01T07:12:08.000Z 508 2014-05-01T07:12:17.000Z 510 2014-05-01T07:12:26.000Z 513.20001220703125 2014-05-01T07:12:35.000Z 514.79998779296875 2014-05-01T07:12:43.000Z 513.4000244140625 2014-05-01T07:12:50.000Z 513.20001220703125 2014-05-01T07:12:51.000Z 515.4000244140625 2014-05-01T07:12:55.000Z 520 2014-05-01T07:12:59.000Z 524.79998779296875 2014-05-01T07:13:04.000Z 524.79998779296875 2014-05-01T07:13:07.000Z 522.79998779296875 2014-05-01T07:13:17.000Z 523.4000244140625 2014-05-01T07:13:21.000Z 522.4000244140625 2014-05-01T07:13:28.000Z 519.79998779296875 2014-05-01T07:13:37.000Z 520 2014-05-01T07:13:46.000Z 520.20001220703125 2014-05-01T07:13:47.000Z 522 2014-05-01T07:13:53.000Z 525.79998779296875 2014-05-01T07:13:57.000Z 529.5999755859375 2014-05-01T07:14:00.000Z 534.5999755859375 2014-05-01T07:14:05.000Z 535.5999755859375 2014-05-01T07:14:10.000Z 534.79998779296875 2014-05-01T07:14:14.000Z 531.4000244140625 2014-05-01T07:14:23.000Z 530.20001220703125 2014-05-01T07:14:30.000Z 531 2014-05-01T07:14:39.000Z 531.79998779296875 2014-05-01T07:14:44.000Z 532.4000244140625 2014-05-01T07:14:52.000Z 534.4000244140625 2014-05-01T07:15:00.000Z 536 2014-05-01T07:15:07.000Z 537 2014-05-01T07:15:11.000Z 537.4000244140625 2014-05-01T07:15:18.000Z 539.4000244140625 2014-05-01T07:15:27.000Z 542 2014-05-01T07:15:39.000Z 543 2014-05-01T07:15:44.000Z 543 2014-05-01T07:15:49.000Z 542.5999755859375 2014-05-01T07:15:59.000Z 543.79998779296875 2014-05-01T07:16:03.000Z 546.5999755859375 2014-05-01T07:16:09.000Z 551 2014-05-01T07:16:16.000Z 556.4000244140625 2014-05-01T07:16:26.000Z 556 2014-05-01T07:16:29.000Z 554.4000244140625 2014-05-01T07:16:34.000Z 551.20001220703125 2014-05-01T07:16:39.000Z 548.5999755859375 2014-05-01T07:16:49.000Z 550.79998779296875 2014-05-01T07:16:55.000Z 552.5999755859375 2014-05-01T07:16:58.000Z 562.5999755859375 2014-05-01T07:17:09.000Z 568.4000244140625 2014-05-01T07:17:20.000Z 569.4000244140625 2014-05-01T07:17:22.000Z 568.79998779296875 2014-05-01T07:17:27.000Z 567.4000244140625 2014-05-01T07:17:30.000Z 561.4000244140625 2014-05-01T07:17:38.000Z 563.20001220703125 2014-05-01T07:17:43.000Z 564.4000244140625 2014-05-01T07:17:46.000Z 565.4000244140625 2014-05-01T07:17:50.000Z 563 2014-05-01T07:17:57.000Z 561.5999755859375 2014-05-01T07:18:00.000Z 561.5999755859375 2014-05-01T07:18:04.000Z 559.79998779296875 2014-05-01T07:18:07.000Z 559.20001220703125 2014-05-01T07:18:10.000Z 561.5999755859375 2014-05-01T07:18:13.000Z 566.79998779296875 2014-05-01T07:18:21.000Z 569 2014-05-01T07:18:25.000Z 571.20001220703125 2014-05-01T07:18:29.000Z 573.20001220703125 2014-05-01T07:18:33.000Z 574 2014-05-01T07:18:38.000Z 576.4000244140625 2014-05-01T07:18:42.000Z 576.5999755859375 2014-05-01T07:18:46.000Z 576.20001220703125 2014-05-01T07:18:50.000Z 571.79998779296875 2014-05-01T07:18:59.000Z 571.20001220703125 2014-05-01T07:19:00.000Z 570 2014-05-01T07:19:05.000Z 568.4000244140625 2014-05-01T07:19:14.000Z 567 2014-05-01T07:19:18.000Z 570.5999755859375 2014-05-01T07:19:29.000Z 569.5999755859375 2014-05-01T07:19:35.000Z 568.20001220703125 2014-05-01T07:19:38.000Z 566.79998779296875 2014-05-01T07:19:43.000Z 567.4000244140625 2014-05-01T07:19:47.000Z 567.20001220703125 2014-05-01T07:19:51.000Z 570.4000244140625 2014-05-01T07:19:59.000Z 571.20001220703125 2014-05-01T07:20:05.000Z 573.5999755859375 2014-05-01T07:20:14.000Z 577.20001220703125 2014-05-01T07:20:23.000Z 580.20001220703125 2014-05-01T07:20:28.000Z 583.79998779296875 2014-05-01T07:20:35.000Z 584.20001220703125 2014-05-01T07:20:38.000Z 584.20001220703125 2014-05-01T07:20:42.000Z 584.20001220703125 2014-05-01T07:22:14.000Z 582.5999755859375 2014-05-01T07:22:21.000Z 579.5999755859375 2014-05-01T07:22:28.000Z 578.5999755859375 2014-05-01T07:22:34.000Z 578.5999755859375 2014-05-01T07:22:43.000Z 578.5999755859375 2014-05-01T07:22:50.000Z 579.79998779296875 2014-05-01T07:22:52.000Z 578.79998779296875 2014-05-01T07:22:57.000Z 584 2014-05-01T07:23:01.000Z 582.5999755859375 2014-05-01T07:23:10.000Z 585 2014-05-01T07:23:18.000Z 586.79998779296875 2014-05-01T07:23:28.000Z 590.20001220703125 2014-05-01T07:23:34.000Z 583.20001220703125 2014-05-01T07:23:42.000Z 577.4000244140625 2014-05-01T07:23:50.000Z 586.79998779296875 2014-05-01T07:23:58.000Z 587.20001220703125 2014-05-01T07:24:11.000Z 585 2014-05-01T07:24:22.000Z 585.4000244140625 2014-05-01T07:24:31.000Z 596.4000244140625 2014-05-01T07:24:41.000Z 587.79998779296875 2014-05-01T07:24:49.000Z 589.5999755859375 2014-05-01T07:24:56.000Z 594 2014-05-01T07:25:02.000Z 589.4000244140625 2014-05-01T07:25:08.000Z 592.4000244140625 2014-05-01T07:25:14.000Z 597.20001220703125 2014-05-01T07:25:22.000Z 598.79998779296875 2014-05-01T07:25:33.000Z 597.20001220703125 2014-05-01T07:25:42.000Z 593.4000244140625 2014-05-01T07:25:50.000Z 593.20001220703125 2014-05-01T07:25:55.000Z 594.20001220703125 2014-05-01T07:25:59.000Z 595 2014-05-01T07:26:01.000Z 598.79998779296875 2014-05-01T07:26:09.000Z 599.5999755859375 2014-05-01T07:26:11.000Z 598.5999755859375 2014-05-01T07:26:16.000Z 597.20001220703125 2014-05-01T07:26:24.000Z 598.20001220703125 2014-05-01T07:26:33.000Z 598.5999755859375 2014-05-01T07:26:42.000Z 598.79998779296875 2014-05-01T07:26:44.000Z 599.5999755859375 2014-05-01T07:26:49.000Z 600.5999755859375 2014-05-01T07:26:54.000Z 600.79998779296875 2014-05-01T07:27:00.000Z 602.5999755859375 2014-05-01T07:27:05.000Z 603.79998779296875 2014-05-01T07:27:10.000Z 603.79998779296875 2014-05-01T07:27:14.000Z 604.20001220703125 2014-05-01T07:27:23.000Z 604.79998779296875 2014-05-01T07:27:31.000Z 606.4000244140625 2014-05-01T07:27:36.000Z 608.4000244140625 2014-05-01T07:27:44.000Z 608.20001220703125 2014-05-01T07:27:51.000Z 610 2014-05-01T07:27:56.000Z 613 2014-05-01T07:28:04.000Z 616 2014-05-01T07:28:13.000Z 615.79998779296875 2014-05-01T07:28:19.000Z 615.79998779296875 2014-05-01T07:28:25.000Z 618.20001220703125 2014-05-01T07:28:32.000Z 621 2014-05-01T07:28:42.000Z 620.79998779296875 2014-05-01T07:28:48.000Z 620 2014-05-01T07:29:00.000Z 622.20001220703125 2014-05-01T07:29:09.000Z 624 2014-05-01T07:29:15.000Z 625 2014-05-01T07:29:21.000Z 630.4000244140625 2014-05-01T07:29:34.000Z 631 2014-05-01T07:29:40.000Z 631 2014-05-01T07:29:50.000Z 631.4000244140625 2014-05-01T07:29:58.000Z 633.20001220703125 2014-05-01T07:30:03.000Z 638.20001220703125 2014-05-01T07:30:10.000Z 640.4000244140625 2014-05-01T07:30:15.000Z 641.5999755859375 2014-05-01T07:30:20.000Z 645.79998779296875 2014-05-01T07:30:27.000Z 648.4000244140625 2014-05-01T07:30:32.000Z 652.20001220703125 2014-05-01T07:30:39.000Z 655 2014-05-01T07:30:43.000Z 654 2014-05-01T07:30:47.000Z 650.4000244140625 2014-05-01T07:30:53.000Z 649.5999755859375 2014-05-01T07:30:58.000Z 650.5999755859375 2014-05-01T07:31:04.000Z 650.5999755859375 2014-05-01T07:31:09.000Z 649 2014-05-01T07:31:17.000Z 645 2014-05-01T07:31:25.000Z 644 2014-05-01T07:31:31.000Z 644.4000244140625 2014-05-01T07:31:35.000Z 645.79998779296875 2014-05-01T07:31:39.000Z 648.20001220703125 2014-05-01T07:31:44.000Z 655.79998779296875 2014-05-01T07:31:54.000Z 662.20001220703125 2014-05-01T07:32:02.000Z 668.4000244140625 2014-05-01T07:32:12.000Z 672.5999755859375 2014-05-01T07:32:21.000Z 674.20001220703125 2014-05-01T07:32:26.000Z 672.5999755859375 2014-05-01T07:32:30.000Z 669.20001220703125 2014-05-01T07:32:36.000Z 661.5999755859375 2014-05-01T07:32:47.000Z 660 2014-05-01T07:32:50.000Z 660 2014-05-01T07:32:55.000Z 662 2014-05-01T07:32:58.000Z 672 2014-05-01T07:33:09.000Z 677.4000244140625 2014-05-01T07:33:14.000Z 675.4000244140625 2014-05-01T07:33:17.000Z 670 2014-05-01T07:33:21.000Z 668.5999755859375 2014-05-01T07:33:22.000Z 662 2014-05-01T07:33:26.000Z 655.4000244140625 2014-05-01T07:33:30.000Z 654.4000244140625 2014-05-01T07:33:33.000Z 656 2014-05-01T07:33:38.000Z 655.5999755859375 2014-05-01T07:33:39.000Z 662.79998779296875 2014-05-01T07:33:47.000Z 663.20001220703125 2014-05-01T07:33:48.000Z 665 2014-05-01T07:33:52.000Z 661.79998779296875 2014-05-01T07:33:58.000Z 656 2014-05-01T07:34:01.000Z 659.5999755859375 2014-05-01T07:34:07.000Z 664.79998779296875 2014-05-01T07:34:14.000Z 664.5999755859375 2014-05-01T07:34:23.000Z 666.5999755859375 2014-05-01T07:34:28.000Z 669.4000244140625 2014-05-01T07:34:32.000Z 673.5999755859375 2014-05-01T07:34:35.000Z 678.4000244140625 2014-05-01T07:34:38.000Z 675.79998779296875 2014-05-01T07:34:40.000Z 672.79998779296875 2014-05-01T07:34:42.000Z 668.79998779296875 2014-05-01T07:34:44.000Z 663.5999755859375 2014-05-01T07:34:48.000Z 665.20001220703125 2014-05-01T07:34:51.000Z 668 2014-05-01T07:34:55.000Z 669.4000244140625 2014-05-01T07:34:57.000Z 673 2014-05-01T07:35:00.000Z 675 2014-05-01T07:35:02.000Z 677 2014-05-01T07:35:08.000Z 680.20001220703125 2014-05-01T07:35:12.000Z 685.4000244140625 2014-05-01T07:35:17.000Z 687 2014-05-01T07:35:22.000Z 686.79998779296875 2014-05-01T07:35:25.000Z 685.79998779296875 2014-05-01T07:35:28.000Z 680.5999755859375 2014-05-01T07:35:33.000Z 675.5999755859375 2014-05-01T07:35:38.000Z 673.79998779296875 2014-05-01T07:35:42.000Z 677.4000244140625 2014-05-01T07:35:47.000Z 682.79998779296875 2014-05-01T07:35:54.000Z 686 2014-05-01T07:36:03.000Z 688.4000244140625 2014-05-01T07:36:11.000Z 693.4000244140625 2014-05-01T07:36:23.000Z 694.79998779296875 2014-05-01T07:36:31.000Z 696.20001220703125 2014-05-01T07:36:39.000Z 699.79998779296875 2014-05-01T07:36:48.000Z 703 2014-05-01T07:36:57.000Z 705.20001220703125 2014-05-01T07:37:05.000Z 706.79998779296875 2014-05-01T07:37:11.000Z 706.5999755859375 2014-05-01T07:37:16.000Z 706.4000244140625 2014-05-01T07:37:18.000Z 706 2014-05-01T07:37:23.000Z 706 2014-05-01T07:38:33.000Z 707.4000244140625 2014-05-01T07:38:39.000Z 709.5999755859375 2014-05-01T07:38:45.000Z 711.5999755859375 2014-05-01T07:38:49.000Z 714.4000244140625 2014-05-01T07:38:53.000Z 713.79998779296875 2014-05-01T07:39:00.000Z 711 2014-05-01T07:39:03.000Z 704.20001220703125 2014-05-01T07:39:05.000Z 697.20001220703125 2014-05-01T07:39:10.000Z 695.79998779296875 2014-05-01T07:39:12.000Z 693.4000244140625 2014-05-01T07:39:14.000Z 691.4000244140625 2014-05-01T07:39:17.000Z 688.20001220703125 2014-05-01T07:39:21.000Z 684.4000244140625 2014-05-01T07:39:24.000Z 683.79998779296875 2014-05-01T07:39:29.000Z 677.5999755859375 2014-05-01T07:39:36.000Z 668.79998779296875 2014-05-01T07:39:41.000Z 664 2014-05-01T07:39:43.000Z 660.5999755859375 2014-05-01T07:39:45.000Z 652.4000244140625 2014-05-01T07:39:48.000Z 647.79998779296875 2014-05-01T07:39:52.000Z 642.20001220703125 2014-05-01T07:39:54.000Z 638.20001220703125 2014-05-01T07:39:58.000Z 639.5999755859375 2014-05-01T07:40:01.000Z 645 2014-05-01T07:40:04.000Z 646.20001220703125 2014-05-01T07:40:06.000Z 645.20001220703125 2014-05-01T07:40:11.000Z 645.20001220703125 2014-05-01T07:40:13.000Z 647 2014-05-01T07:40:16.000Z 647.4000244140625 2014-05-01T07:40:18.000Z 653.79998779296875 2014-05-01T07:40:21.000Z 655.4000244140625 2014-05-01T07:40:23.000Z 651.4000244140625 2014-05-01T07:40:25.000Z 632.79998779296875 2014-05-01T07:40:32.000Z 630.5999755859375 2014-05-01T07:40:33.000Z 626.4000244140625 2014-05-01T07:40:36.000Z 626.20001220703125 2014-05-01T07:40:38.000Z 626.20001220703125 2014-05-01T07:40:43.000Z 625 2014-05-01T07:40:44.000Z 618.4000244140625 2014-05-01T07:40:48.000Z 618.20001220703125 2014-05-01T07:40:49.000Z 622.5999755859375 2014-05-01T07:40:54.000Z 620.4000244140625 2014-05-01T07:40:55.000Z 604.4000244140625 2014-05-01T07:40:58.000Z 598 2014-05-01T07:41:01.000Z 596.79998779296875 2014-05-01T07:41:03.000Z 596.20001220703125 2014-05-01T07:41:05.000Z 594.79998779296875 2014-05-01T07:41:07.000Z 593.4000244140625 2014-05-01T07:41:09.000Z 586 2014-05-01T07:41:12.000Z 581.5999755859375 2014-05-01T07:41:14.000Z 580.4000244140625 2014-05-01T07:41:15.000Z 580.79998779296875 2014-05-01T07:41:19.000Z 579.4000244140625 2014-05-01T07:41:21.000Z 579 2014-05-01T07:41:23.000Z 583.5999755859375 2014-05-01T07:41:26.000Z 586 2014-05-01T07:41:28.000Z 587.4000244140625 2014-05-01T07:41:29.000Z 590.79998779296875 2014-05-01T07:41:34.000Z 592.5999755859375 2014-05-01T07:41:35.000Z 597.20001220703125 2014-05-01T07:41:38.000Z 595.4000244140625 2014-05-01T07:41:40.000Z 591.79998779296875 2014-05-01T07:41:42.000Z 584 2014-05-01T07:41:45.000Z 584 2014-05-01T07:41:46.000Z 575.4000244140625 2014-05-01T07:41:50.000Z 568.5999755859375 2014-05-01T07:41:53.000Z 568.20001220703125 2014-05-01T07:41:56.000Z 560 2014-05-01T07:41:59.000Z 557.5999755859375 2014-05-01T07:42:02.000Z 550.4000244140625 2014-05-01T07:42:05.000Z 544.5999755859375 2014-05-01T07:42:12.000Z 544 2014-05-01T07:42:13.000Z 544.5999755859375 2014-05-01T07:42:16.000Z 545.4000244140625 2014-05-01T07:42:18.000Z 547.5999755859375 2014-05-01T07:42:20.000Z 553.79998779296875 2014-05-01T07:42:24.000Z 556.5999755859375 2014-05-01T07:42:26.000Z 558.20001220703125 2014-05-01T07:42:28.000Z 556.4000244140625 2014-05-01T07:42:29.000Z 549.20001220703125 2014-05-01T07:42:33.000Z 546.5999755859375 2014-05-01T07:42:35.000Z 544.79998779296875 2014-05-01T07:42:38.000Z 543.79998779296875 2014-05-01T07:42:40.000Z 541.5999755859375 2014-05-01T07:42:43.000Z 539.20001220703125 2014-05-01T07:42:44.000Z 532 2014-05-01T07:42:47.000Z 531.20001220703125 2014-05-01T07:42:49.000Z 535 2014-05-01T07:42:51.000Z 539.20001220703125 2014-05-01T07:42:55.000Z 535.20001220703125 2014-05-01T07:42:58.000Z 533.79998779296875 2014-05-01T07:43:00.000Z 531.20001220703125 2014-05-01T07:43:02.000Z 528 2014-05-01T07:43:04.000Z 526 2014-05-01T07:43:05.000Z 518 2014-05-01T07:43:09.000Z 517.4000244140625 2014-05-01T07:43:12.000Z 516.4000244140625 2014-05-01T07:43:13.000Z 505.600006103515625 2014-05-01T07:43:17.000Z 503.399993896484375 2014-05-01T07:43:18.000Z 498.20001220703125 2014-05-01T07:43:22.000Z 497.600006103515625 2014-05-01T07:43:24.000Z 496.20001220703125 2014-05-01T07:43:26.000Z 493.20001220703125 2014-05-01T07:43:28.000Z 492.399993896484375 2014-05-01T07:43:29.000Z 486.600006103515625 2014-05-01T07:43:34.000Z 484.20001220703125 2014-05-01T07:43:36.000Z 483.399993896484375 2014-05-01T07:43:39.000Z 484 2014-05-01T07:43:40.000Z 481.20001220703125 2014-05-01T07:43:43.000Z 479.399993896484375 2014-05-01T07:43:47.000Z 482.399993896484375 2014-05-01T07:43:50.000Z 487.399993896484375 2014-05-01T07:43:53.000Z 487.399993896484375 2014-05-01T07:43:54.000Z 486.79998779296875 2014-05-01T07:43:57.000Z 484.600006103515625 2014-05-01T07:43:59.000Z 481 2014-05-01T07:44:01.000Z 479 2014-05-01T07:44:02.000Z 477.20001220703125 2014-05-01T07:44:03.000Z 474 2014-05-01T07:44:05.000Z 473.20001220703125 2014-05-01T07:44:07.000Z 474 2014-05-01T07:44:08.000Z 475.20001220703125 2014-05-01T07:44:10.000Z 476.20001220703125 2014-05-01T07:44:12.000Z 476.399993896484375 2014-05-01T07:44:13.000Z 475.399993896484375 2014-05-01T07:44:15.000Z 472 2014-05-01T07:44:17.000Z 467.600006103515625 2014-05-01T07:44:20.000Z 466.79998779296875 2014-05-01T07:44:22.000Z 467.79998779296875 2014-05-01T07:44:28.000Z 461.399993896484375 2014-05-01T07:44:33.000Z 461.399993896484375 2014-05-01T07:44:34.000Z 461.20001220703125 2014-05-01T07:44:39.000Z 461.79998779296875 2014-05-01T07:44:41.000Z 462.600006103515625 2014-05-01T07:44:43.000Z 466.20001220703125 2014-05-01T07:44:49.000Z 468.600006103515625 2014-05-01T07:44:53.000Z 471.399993896484375 2014-05-01T07:45:00.000Z 475 2014-05-01T07:45:10.000Z 478 2014-05-01T07:45:15.000Z 485.20001220703125 2014-05-01T07:45:26.000Z 488.600006103515625 2014-05-01T07:45:31.000Z 486.79998779296875 2014-05-01T07:45:34.000Z 485.600006103515625 2014-05-01T07:45:35.000Z 479.20001220703125 2014-05-01T07:45:42.000Z 476.79998779296875 2014-05-01T07:45:45.000Z 475.20001220703125 2014-05-01T07:45:49.000Z 474.399993896484375 2014-05-01T07:45:53.000Z 473.399993896484375 2014-05-01T07:45:55.000Z 469.399993896484375 2014-05-01T07:46:00.000Z 470.600006103515625 2014-05-01T07:46:02.000Z 473.20001220703125 2014-05-01T07:46:09.000Z 473.79998779296875 2014-05-01T07:46:13.000Z 474.79998779296875 2014-05-01T07:46:19.000Z 475 2014-05-01T07:46:24.000Z 471.600006103515625 2014-05-01T07:46:29.000Z 468 2014-05-01T07:46:35.000Z 466.600006103515625 2014-05-01T07:46:42.000Z 470.79998779296875 2014-05-01T07:46:49.000Z 471.399993896484375 2014-05-01T07:46:50.000Z 473.399993896484375 2014-05-01T07:46:56.000Z 475.399993896484375 2014-05-01T07:46:59.000Z 476.20001220703125 2014-05-01T07:47:00.000Z 478.79998779296875 2014-05-01T07:47:05.000Z 480 2014-05-01T07:47:08.000Z 480.399993896484375 2014-05-01T07:47:09.000Z 488.20001220703125 2014-05-01T07:47:16.000Z 489.79998779296875 2014-05-01T07:47:20.000Z 488.20001220703125 2014-05-01T07:47:28.000Z 491.399993896484375 2014-05-01T07:47:34.000Z 492.79998779296875 2014-05-01T07:47:39.000Z 493 2014-05-01T07:47:40.000Z 494 2014-05-01T07:47:45.000Z 492.79998779296875 2014-05-01T07:47:48.000Z 492.20001220703125 2014-05-01T07:47:49.000Z 488.79998779296875 2014-05-01T07:47:56.000Z 487.79998779296875 2014-05-01T07:48:01.000Z 487 2014-05-01T07:48:07.000Z 486.79998779296875 2014-05-01T07:48:57.000Z 486.600006103515625 2014-05-01T07:48:58.000Z 485 2014-05-01T07:49:03.000Z 483.600006103515625 2014-05-01T07:49:06.000Z 481.20001220703125 2014-05-01T07:49:10.000Z 480.399993896484375 2014-05-01T07:49:12.000Z 479.79998779296875 2014-05-01T07:49:13.000Z 479.399993896484375 2014-05-01T07:49:16.000Z 479.399993896484375 2014-05-01T07:49:20.000Z 479.20001220703125 2014-05-01T07:49:21.000Z 478.600006103515625 2014-05-01T07:49:22.000Z 476 2014-05-01T07:49:26.000Z 471.20001220703125 2014-05-01T07:49:31.000Z 470.399993896484375 2014-05-01T07:49:34.000Z 470 2014-05-01T07:49:38.000Z 471.20001220703125 2014-05-01T07:49:43.000Z 467.79998779296875 2014-05-01T07:49:46.000Z 463 2014-05-01T07:49:50.000Z 463 2014-05-01T07:49:53.000Z 460.399993896484375 2014-05-01T07:49:55.000Z 454.20001220703125 2014-05-01T07:49:58.000Z 448.79998779296875 2014-05-01T07:50:01.000Z 446.20001220703125 2014-05-01T07:50:04.000Z 445.79998779296875 2014-05-01T07:50:07.000Z 450.399993896484375 2014-05-01T07:50:09.000Z 449.20001220703125 2014-05-01T07:50:11.000Z 438.600006103515625 2014-05-01T07:50:15.000Z 434.79998779296875 2014-05-01T07:50:18.000Z 431.20001220703125 2014-05-01T07:50:21.000Z 428 2014-05-01T07:50:24.000Z 427.600006103515625 2014-05-01T07:50:25.000Z 424.600006103515625 2014-05-01T07:50:27.000Z 423.600006103515625 2014-05-01T07:50:29.000Z 422.20001220703125 2014-05-01T07:50:31.000Z 421.600006103515625 2014-05-01T07:50:32.000Z 415.600006103515625 2014-05-01T07:50:39.000Z 413.399993896484375 2014-05-01T07:50:41.000Z 406 2014-05-01T07:50:49.000Z 397 2014-05-01T07:50:58.000Z 395 2014-05-01T07:51:05.000Z 388.399993896484375 2014-05-01T07:51:12.000Z 387.399993896484375 2014-05-01T07:51:13.000Z 385.79998779296875 2014-05-01T07:51:16.000Z 382.399993896484375 2014-05-01T07:51:21.000Z 381.600006103515625 2014-05-01T07:51:22.000Z 378.600006103515625 2014-05-01T07:51:27.000Z 377.20001220703125 2014-05-01T07:51:30.000Z 375.79998779296875 2014-05-01T07:51:34.000Z 375.20001220703125 2014-05-01T07:51:37.000Z 374.600006103515625 2014-05-01T07:51:41.000Z 374.20001220703125 2014-05-01T07:51:42.000Z 372.399993896484375 2014-05-01T07:51:47.000Z 371 2014-05-01T07:51:51.000Z 371.79998779296875 2014-05-01T07:51:55.000Z 372.600006103515625 2014-05-01T07:51:57.000Z 375.600006103515625 2014-05-01T07:52:01.000Z 377 2014-05-01T07:52:03.000Z 378.399993896484375 2014-05-01T07:52:05.000Z 379 2014-05-01T07:52:12.000Z 381.600006103515625 2014-05-01T07:52:22.000Z 383.600006103515625 2014-05-01T07:52:30.000Z 386.20001220703125 2014-05-01T07:52:39.000Z 388.600006103515625 2014-05-01T07:52:46.000Z 388.399993896484375 2014-05-01T07:52:51.000Z 387 2014-05-01T07:52:57.000Z 385.20001220703125 2014-05-01T07:53:03.000Z 385 2014-05-01T07:53:09.000Z 384.79998779296875 2014-05-01T07:53:13.000Z 387 2014-05-01T07:53:16.000Z 387.79998779296875 2014-05-01T07:53:17.000Z 388.79998779296875 2014-05-01T07:53:21.000Z 386.20001220703125 2014-05-01T07:53:23.000Z 384.399993896484375 2014-05-01T07:53:27.000Z 381.20001220703125 2014-05-01T07:53:31.000Z 377.600006103515625 2014-05-01T07:53:33.000Z 374.20001220703125 2014-05-01T07:53:37.000Z 375.79998779296875 2014-05-01T07:53:39.000Z 379.399993896484375 2014-05-01T07:53:45.000Z 378.600006103515625 2014-05-01T07:53:49.000Z 376.20001220703125 2014-05-01T07:53:51.000Z 371.79998779296875 2014-05-01T07:53:53.000Z 367.399993896484375 2014-05-01T07:53:56.000Z 361.399993896484375 2014-05-01T07:53:59.000Z 357.600006103515625 2014-05-01T07:54:01.000Z 355.399993896484375 2014-05-01T07:54:04.000Z 356 2014-05-01T07:54:05.000Z 356.600006103515625 2014-05-01T07:54:10.000Z 355.20001220703125 2014-05-01T07:54:11.000Z 353.600006103515625 2014-05-01T07:54:12.000Z 350.399993896484375 2014-05-01T07:54:15.000Z 349.399993896484375 2014-05-01T07:54:17.000Z 347.20001220703125 2014-05-01T07:54:19.000Z 346.79998779296875 2014-05-01T07:54:20.000Z 345.79998779296875 2014-05-01T07:54:25.000Z 343 2014-05-01T07:54:30.000Z 341.79998779296875 2014-05-01T07:54:34.000Z 341 2014-05-01T07:54:36.000Z 338.79998779296875 2014-05-01T07:54:41.000Z 337.600006103515625 2014-05-01T07:54:45.000Z 335.79998779296875 2014-05-01T07:54:50.000Z 334.79998779296875 2014-05-01T07:54:52.000Z 334.20001220703125 2014-05-01T07:54:54.000Z 333.79998779296875 2014-05-01T07:54:56.000Z 334.600006103515625 2014-05-01T07:54:58.000Z 335.399993896484375 2014-05-01T07:55:03.000Z 329.79998779296875 2014-05-01T07:55:08.000Z 327.399993896484375 2014-05-01T07:55:13.000Z 325.399993896484375 2014-05-01T07:55:19.000Z 324.600006103515625 2014-05-01T07:55:25.000Z 324.399993896484375 2014-05-01T07:55:31.000Z 324.600006103515625 2014-05-01T07:55:38.000Z 325.600006103515625 2014-05-01T07:55:44.000Z 326.20001220703125 2014-05-01T07:55:49.000Z 327 2014-05-01T07:55:55.000Z 327.20001220703125 2014-05-01T07:55:57.000Z 328 2014-05-01T07:56:00.000Z 328.79998779296875 2014-05-01T07:56:03.000Z 329.600006103515625 2014-05-01T07:56:05.000Z 329.79998779296875 2014-05-01T07:56:06.000Z 331 2014-05-01T07:56:09.000Z 333.20001220703125 2014-05-01T07:56:18.000Z 333.600006103515625 2014-05-01T07:56:23.000Z 333.600006103515625 2014-05-01T07:56:27.000Z 330.79998779296875 2014-05-01T07:56:36.000Z 329.600006103515625 2014-05-01T07:56:44.000Z 329.399993896484375 2014-05-01T07:56:49.000Z 328.79998779296875 2014-05-01T07:56:53.000Z 328.399993896484375 2014-05-01T07:56:55.000Z 328.79998779296875 2014-05-01T07:57:05.000Z 330.20001220703125 2014-05-01T07:57:11.000Z 332.399993896484375 2014-05-01T07:57:18.000Z 334.79998779296875 2014-05-01T07:57:24.000Z 334.399993896484375 2014-05-01T07:57:30.000Z 332.20001220703125 2014-05-01T07:57:37.000Z 332 2014-05-01T07:57:41.000Z 332.20001220703125 2014-05-01T07:57:45.000Z 332.20001220703125 2014-05-01T07:57:47.000Z 333 2014-05-01T07:57:52.000Z 333 2014-05-01T07:57:54.000Z 332.79998779296875 2014-05-01T07:57:56.000Z 333.600006103515625 2014-05-01T07:58:01.000Z 335 2014-05-01T07:58:08.000Z 337 2014-05-01T07:58:18.000Z 338.20001220703125 2014-05-01T07:58:25.000Z 341.399993896484375 2014-05-01T07:58:37.000Z 343.399993896484375 2014-05-01T07:58:44.000Z 344 2014-05-01T07:58:48.000Z 343.399993896484375 2014-05-01T07:58:50.000Z 342.600006103515625 2014-05-01T07:59:00.000Z 341.20001220703125 2014-05-01T07:59:07.000Z 338 2014-05-01T07:59:13.000Z 336 2014-05-01T07:59:17.000Z 335.20001220703125 2014-05-01T07:59:19.000Z 330.600006103515625 2014-05-01T07:59:25.000Z 328.20001220703125 2014-05-01T07:59:32.000Z 327.20001220703125 2014-05-01T07:59:38.000Z 326.600006103515625 2014-05-01T07:59:40.000Z 326 2014-05-01T07:59:43.000Z 325.600006103515625 2014-05-01T07:59:46.000Z 325.20001220703125 2014-05-01T07:59:50.000Z 323.600006103515625 2014-05-01T07:59:54.000Z 323 2014-05-01T07:59:56.000Z 322 2014-05-01T07:59:59.000Z 321.79998779296875 2014-05-01T08:00:02.000Z 321 2014-05-01T08:00:08.000Z 320.600006103515625 2014-05-01T08:00:09.000Z 320.20001220703125 2014-05-01T08:00:14.000Z 318.600006103515625 2014-05-01T08:00:22.000Z 317.79998779296875 2014-05-01T08:00:27.000Z 317.79998779296875 2014-05-01T08:00:30.000Z 316 2014-05-01T08:00:34.000Z 316 2014-05-01T08:00:37.000Z 316.20001220703125 2014-05-01T08:00:40.000Z 315.399993896484375 2014-05-01T08:00:45.000Z 314.79998779296875 2014-05-01T08:00:48.000Z 313.79998779296875 2014-05-01T08:00:59.000Z 313.399993896484375 2014-05-01T08:01:06.000Z 313 2014-05-01T08:01:14.000Z 313.79998779296875 2014-05-01T08:01:23.000Z 314 2014-05-01T08:01:32.000Z 313.20001220703125 2014-05-01T08:01:40.000Z 313 2014-05-01T08:01:50.000Z 313.20001220703125 2014-05-01T08:01:58.000Z 313.399993896484375 2014-05-01T08:02:07.000Z 314.399993896484375 2014-05-01T08:02:17.000Z 314.600006103515625 2014-05-01T08:02:26.000Z 314.79998779296875 2014-05-01T08:02:37.000Z 314 2014-05-01T08:02:42.000Z 313.399993896484375 2014-05-01T08:02:45.000Z 313.399993896484375 2014-05-01T08:02:56.000Z 312.600006103515625 2014-05-01T08:03:04.000Z 310 2014-05-01T08:03:11.000Z 308 2014-05-01T08:03:17.000Z 307.399993896484375 2014-05-01T08:03:22.000Z 307 2014-05-01T08:03:32.000Z 307.20001220703125 2014-05-01T08:03:33.000Z 308 2014-05-01T08:03:41.000Z 308.600006103515625 2014-05-01T08:03:47.000Z 308.600006103515625 2014-05-01T08:03:54.000Z 308 2014-05-01T08:03:58.000Z 308 2014-05-01T08:03:59.000Z 307.600006103515625 2014-05-01T08:04:02.000Z 309.20001220703125 2014-05-01T08:04:07.000Z 309.399993896484375 2014-05-01T08:04:08.000Z 309.79998779296875 2014-05-01T08:04:10.000Z 310.600006103515625 2014-05-01T08:04:15.000Z 310.79998779296875 2014-05-01T08:04:16.000Z 311.600006103515625 2014-05-01T08:04:22.000Z 312.399993896484375 2014-05-01T08:04:25.000Z 312.79998779296875 2014-05-01T08:04:27.000Z 313.79998779296875 2014-05-01T08:04:32.000Z 315 2014-05-01T08:04:36.000Z 315.20001220703125 2014-05-01T08:04:37.000Z 317 2014-05-01T08:04:49.000Z 320.399993896484375 2014-05-01T08:05:00.000Z 323.399993896484375 2014-05-01T08:05:11.000Z 326.20001220703125 2014-05-01T08:05:22.000Z 328.600006103515625 2014-05-01T08:05:31.000Z 329.79998779296875 2014-05-01T08:05:34.000Z 331.399993896484375 2014-05-01T08:05:39.000Z 332 2014-05-01T08:05:43.000Z 331.79998779296875 2014-05-01T08:05:48.000Z 331.79998779296875 2014-05-01T08:05:51.000Z 331.600006103515625 2014-05-01T08:05:57.000Z 330.20001220703125 2014-05-01T08:05:59.000Z 330 2014-05-01T08:06:01.000Z 330.20001220703125 2014-05-01T08:06:06.000Z 330.20001220703125 2014-05-01T08:06:07.000Z 330 2014-05-01T08:06:10.000Z 329.79998779296875 2014-05-01T08:06:11.000Z 329.600006103515625 2014-05-01T08:06:13.000Z 329 2014-05-01T08:06:22.000Z 328.600006103515625 2014-05-01T08:06:27.000Z 328 2014-05-01T08:06:38.000Z 329.600006103515625 2014-05-01T08:06:46.000Z 331 2014-05-01T08:06:53.000Z 331.79998779296875 2014-05-01T08:06:57.000Z 332.399993896484375 2014-05-01T08:07:05.000Z 332.79998779296875 2014-05-01T08:07:13.000Z 333.600006103515625 2014-05-01T08:07:19.000Z 333.600006103515625 2014-05-01T08:07:20.000Z 334.600006103515625 2014-05-01T08:07:29.000Z 335 2014-05-01T08:07:32.000Z 337.600006103515625 2014-05-01T08:07:42.000Z 339.20001220703125 2014-05-01T08:07:47.000Z 341.600006103515625 2014-05-01T08:07:55.000Z 345 2014-05-01T08:08:04.000Z 349.20001220703125 2014-05-01T08:08:14.000Z 351.399993896484375 2014-05-01T08:08:22.000Z 351.399993896484375 2014-05-01T08:08:28.000Z 354.600006103515625 2014-05-01T08:08:33.000Z 354.600006103515625 2014-05-01T08:08:39.000Z 357.399993896484375 2014-05-01T08:08:42.000Z 358.399993896484375 2014-05-01T08:08:47.000Z 358.79998779296875 2014-05-01T08:08:49.000Z 359.20001220703125 2014-05-01T08:08:51.000Z 359.79998779296875 2014-05-01T08:08:55.000Z 362.399993896484375 2014-05-01T08:09:01.000Z 364 2014-05-01T08:09:06.000Z 365.600006103515625 2014-05-01T08:09:11.000Z 365.79998779296875 2014-05-01T08:09:16.000Z 366 2014-05-01T08:09:21.000Z 366.399993896484375 2014-05-01T08:09:28.000Z 367 2014-05-01T08:09:33.000Z 366.79998779296875 2014-05-01T08:09:39.000Z 364.600006103515625 2014-05-01T08:09:45.000Z 363.20001220703125 2014-05-01T08:09:49.000Z 360.79998779296875 2014-05-01T08:09:57.000Z 359.600006103515625 2014-05-01T08:10:01.000Z 360 2014-05-01T08:10:06.000Z 359.79998779296875 2014-05-01T08:10:10.000Z 362.20001220703125 2014-05-01T08:10:14.000Z 362.399993896484375 2014-05-01T08:10:15.000Z 363.20001220703125 2014-05-01T08:10:22.000Z 362.600006103515625 2014-05-01T08:10:31.000Z 361 2014-05-01T08:10:40.000Z 361 2014-05-01T08:10:45.000Z 362.399993896484375 2014-05-01T08:10:54.000Z 363.20001220703125 2014-05-01T08:10:58.000Z 363.600006103515625 2014-05-01T08:11:02.000Z 361 2014-05-01T08:11:09.000Z 359.79998779296875 2014-05-01T08:11:14.000Z 359.79998779296875 2014-05-01T08:11:18.000Z 359.79998779296875 2014-05-01T08:11:19.000Z 361.79998779296875 2014-05-01T08:11:29.000Z 363.399993896484375 2014-05-01T08:11:35.000Z 364 2014-05-01T08:11:38.000Z 364.20001220703125 2014-05-01T08:11:40.000Z 364.399993896484375 2014-05-01T08:11:41.000Z 363.79998779296875 2014-05-01T08:11:43.000Z 365.399993896484375 2014-05-01T08:11:47.000Z 366.399993896484375 2014-05-01T08:11:50.000Z 367.600006103515625 2014-05-01T08:11:53.000Z 371.20001220703125 2014-05-01T08:12:03.000Z 377 2014-05-01T08:12:11.000Z 378.600006103515625 2014-05-01T08:12:15.000Z 377.79998779296875 2014-05-01T08:12:18.000Z 378 2014-05-01T08:12:20.000Z 375.600006103515625 2014-05-01T08:12:28.000Z 375.79998779296875 2014-05-01T08:12:32.000Z 378.600006103515625 2014-05-01T08:12:35.000Z 375.79998779296875 2014-05-01T08:12:45.000Z 376 2014-05-01T08:12:55.000Z 376.600006103515625 2014-05-01T08:13:04.000Z 379.20001220703125 2014-05-01T08:13:11.000Z 383.600006103515625 2014-05-01T08:13:21.000Z 386.79998779296875 2014-05-01T08:13:28.000Z 391 2014-05-01T08:13:35.000Z 395.20001220703125 2014-05-01T08:13:46.000Z 397.600006103515625 2014-05-01T08:13:53.000Z 399.79998779296875 2014-05-01T08:14:04.000Z 400 2014-05-01T08:14:11.000Z 397.399993896484375 2014-05-01T08:14:16.000Z 394 2014-05-01T08:14:21.000Z 388 2014-05-01T08:14:27.000Z 385.399993896484375 2014-05-01T08:14:32.000Z 385.600006103515625 2014-05-01T08:14:34.000Z 387 2014-05-01T08:14:38.000Z 388.600006103515625 2014-05-01T08:14:40.000Z 385.79998779296875 2014-05-01T08:14:45.000Z 385.399993896484375 2014-05-01T08:14:46.000Z 380.79998779296875 2014-05-01T08:14:50.000Z 378.20001220703125 2014-05-01T08:14:54.000Z 374.79998779296875 2014-05-01T08:14:56.000Z 372.20001220703125 2014-05-01T08:15:01.000Z 372.399993896484375 2014-05-01T08:15:04.000Z 372.399993896484375 2014-05-01T08:15:07.000Z 373.399993896484375 2014-05-01T08:15:11.000Z 372 2014-05-01T08:15:13.000Z 364.600006103515625 2014-05-01T08:15:18.000Z 360.399993896484375 2014-05-01T08:15:22.000Z 357.79998779296875 2014-05-01T08:15:25.000Z 357 2014-05-01T08:15:26.000Z 354.20001220703125 2014-05-01T08:15:28.000Z 351.20001220703125 2014-05-01T08:15:32.000Z 350.20001220703125 2014-05-01T08:15:34.000Z 349.20001220703125 2014-05-01T08:15:38.000Z 347.399993896484375 2014-05-01T08:15:43.000Z 344.79998779296875 2014-05-01T08:15:48.000Z 344.600006103515625 2014-05-01T08:15:50.000Z 344.600006103515625 2014-05-01T08:15:56.000Z 346.79998779296875 2014-05-01T08:16:01.000Z 346.399993896484375 2014-05-01T08:16:03.000Z 346.79998779296875 2014-05-01T08:16:07.000Z 351.79998779296875 2014-05-01T08:16:12.000Z 353.600006103515625 2014-05-01T08:16:17.000Z 352 2014-05-01T08:16:21.000Z 352.600006103515625 2014-05-01T08:16:23.000Z 354 2014-05-01T08:16:27.000Z 358 2014-05-01T08:16:35.000Z 358.79998779296875 2014-05-01T08:16:38.000Z 358.600006103515625 2014-05-01T08:16:43.000Z 356.79998779296875 2014-05-01T08:16:45.000Z 351.79998779296875 2014-05-01T08:16:50.000Z 350.20001220703125 2014-05-01T08:16:56.000Z 352 2014-05-01T08:17:03.000Z 352.600006103515625 2014-05-01T08:17:13.000Z 354 2014-05-01T08:17:26.000Z 356.20001220703125 2014-05-01T08:17:34.000Z 358.79998779296875 2014-05-01T08:17:44.000Z 361.20001220703125 2014-05-01T08:17:52.000Z 361.79998779296875 2014-05-01T08:17:55.000Z 363 2014-05-01T08:18:06.000Z 364.79998779296875 2014-05-01T08:18:17.000Z 367.600006103515625 2014-05-01T08:18:26.000Z 367.79998779296875 2014-05-01T08:18:38.000Z 370.600006103515625 2014-05-01T08:18:49.000Z 371.20001220703125 2014-05-01T08:18:56.000Z 376.600006103515625 2014-05-01T08:19:07.000Z 381.399993896484375 2014-05-01T08:19:18.000Z 385 2014-05-01T08:19:29.000Z 388.399993896484375 2014-05-01T08:19:40.000Z 386.20001220703125 2014-05-01T08:19:50.000Z 385.20001220703125 2014-05-01T08:20:01.000Z 387.399993896484375 2014-05-01T08:20:12.000Z 389 2014-05-01T08:20:19.000Z 390.399993896484375 2014-05-01T08:20:23.000Z 390.79998779296875 2014-05-01T08:20:28.000Z 388.600006103515625 2014-05-01T08:20:30.000Z 381.79998779296875 2014-05-01T08:20:40.000Z 381.399993896484375 2014-05-01T08:20:43.000Z 382.79998779296875 2014-05-01T08:20:47.000Z 383.600006103515625 2014-05-01T08:20:48.000Z 390 2014-05-01T08:20:53.000Z 388.399993896484375 2014-05-01T08:20:58.000Z 387.600006103515625 2014-05-01T08:21:02.000Z 387.79998779296875 2014-05-01T08:21:03.000Z 389.399993896484375 2014-05-01T08:21:07.000Z 388.79998779296875 2014-05-01T08:21:11.000Z 389 2014-05-01T08:21:18.000Z 386.399993896484375 2014-05-01T08:21:26.000Z 386.20001220703125 2014-05-01T08:21:31.000Z 386.399993896484375 2014-05-01T08:21:36.000Z 386.600006103515625 2014-05-01T08:21:42.000Z 387.399993896484375 2014-05-01T08:21:47.000Z 387 2014-05-01T08:21:55.000Z 387 2014-05-01T08:22:00.000Z 386.79998779296875 2014-05-01T08:22:04.000Z 389.600006103515625 2014-05-01T08:22:10.000Z 390.600006103515625 2014-05-01T08:22:12.000Z 392 2014-05-01T08:22:14.000Z 394.79998779296875 2014-05-01T08:22:18.000Z 392 2014-05-01T08:22:21.000Z 391 2014-05-01T08:22:24.000Z 389.79998779296875 2014-05-01T08:22:27.000Z 389.600006103515625 2014-05-01T08:22:32.000Z 398 2014-05-01T08:22:36.000Z 402.20001220703125 2014-05-01T08:22:39.000Z 403.399993896484375 2014-05-01T08:22:40.000Z 403.20001220703125 2014-05-01T08:22:42.000Z 405.79998779296875 2014-05-01T08:22:47.000Z 407.600006103515625 2014-05-01T08:22:51.000Z 410.399993896484375 2014-05-01T08:22:55.000Z 409.399993896484375 2014-05-01T08:23:00.000Z 408 2014-05-01T08:23:04.000Z 408 2014-05-01T08:23:05.000Z 408.600006103515625 2014-05-01T08:24:26.000Z 409.79998779296875 2014-05-01T08:24:34.000Z 410.399993896484375 2014-05-01T08:24:41.000Z 408.79998779296875 2014-05-01T08:24:47.000Z 406.399993896484375 2014-05-01T08:24:53.000Z 404.20001220703125 2014-05-01T08:24:59.000Z 403.399993896484375 2014-05-01T08:25:04.000Z 403.399993896484375 2014-05-01T08:25:08.000Z 403.20001220703125 2014-05-01T08:25:14.000Z 403 2014-05-01T08:25:32.000Z 403 2014-05-01T08:25:38.000Z 403 2014-05-01T08:25:39.000Z 403.20001220703125 2014-05-01T08:25:46.000Z 402.600006103515625 2014-05-01T08:25:55.000Z 402.600006103515625 2014-05-01T08:26:04.000Z 403.20001220703125 2014-05-01T08:26:14.000Z 402.600006103515625 2014-05-01T08:26:23.000Z 402.79998779296875 2014-05-01T08:26:31.000Z 404.600006103515625 2014-05-01T08:26:38.000Z 413.600006103515625 2014-05-01T08:26:49.000Z 426 2014-05-01T08:27:00.000Z 425.600006103515625 2014-05-01T08:27:10.000Z 421.79998779296875 2014-05-01T08:27:17.000Z 418.79998779296875 2014-05-01T08:27:25.000Z 416.399993896484375 2014-05-01T08:27:35.000Z 414.600006103515625 2014-05-01T08:27:42.000Z 417 2014-05-01T08:27:47.000Z 427.600006103515625 2014-05-01T08:27:59.000Z 432.399993896484375 2014-05-01T08:28:08.000Z 438.79998779296875 2014-05-01T08:28:15.000Z 441.20001220703125 2014-05-01T08:28:19.000Z 438.20001220703125 2014-05-01T08:28:26.000Z 435.399993896484375 2014-05-01T08:28:34.000Z 436.600006103515625 2014-05-01T08:28:46.000Z 444 2014-05-01T08:28:58.000Z 447.79998779296875 2014-05-01T08:29:10.000Z 448.399993896484375 2014-05-01T08:29:23.000Z 449.20001220703125 2014-05-01T08:29:34.000Z 451.79998779296875 2014-05-01T08:29:41.000Z 456.600006103515625 2014-05-01T08:29:49.000Z 455 2014-05-01T08:29:55.000Z 451.20001220703125 2014-05-01T08:30:04.000Z 450.79998779296875 2014-05-01T08:30:14.000Z 454.600006103515625 2014-05-01T08:30:24.000Z 462.600006103515625 2014-05-01T08:30:35.000Z 467.20001220703125 2014-05-01T08:30:46.000Z 472.20001220703125 2014-05-01T08:30:55.000Z 478.399993896484375 2014-05-01T08:31:02.000Z 475 2014-05-01T08:31:10.000Z 475.20001220703125 2014-05-01T08:31:20.000Z 477 2014-05-01T08:31:28.000Z 483.399993896484375 2014-05-01T08:31:37.000Z 483.399993896484375 2014-05-01T08:31:46.000Z 485.79998779296875 2014-05-01T08:31:52.000Z 489.20001220703125 2014-05-01T08:31:57.000Z 485.600006103515625 2014-05-01T08:32:03.000Z 477.20001220703125 2014-05-01T08:32:12.000Z 474.600006103515625 2014-05-01T08:32:21.000Z 481.79998779296875 2014-05-01T08:32:28.000Z 495.20001220703125 2014-05-01T08:32:36.000Z 505 2014-05-01T08:32:42.000Z 505.20001220703125 2014-05-01T08:32:46.000Z 494.79998779296875 2014-05-01T08:32:53.000Z 484.399993896484375 2014-05-01T08:33:00.000Z 484 2014-05-01T08:33:09.000Z 484.399993896484375 2014-05-01T08:33:16.000Z 482.20001220703125 2014-05-01T08:33:27.000Z 481.79998779296875 2014-05-01T08:33:38.000Z 481 2014-05-01T08:33:43.000Z 480 2014-05-01T08:33:47.000Z 484.399993896484375 2014-05-01T08:33:49.000Z 495.399993896484375 2014-05-01T08:33:57.000Z 501 2014-05-01T08:34:03.000Z 506 2014-05-01T08:34:11.000Z 511 2014-05-01T08:34:16.000Z 517.4000244140625 2014-05-01T08:34:20.000Z 522 2014-05-01T08:34:24.000Z 522.5999755859375 2014-05-01T08:34:28.000Z 521.20001220703125 2014-05-01T08:34:35.000Z 519.4000244140625 2014-05-01T08:34:46.000Z 521 2014-05-01T08:34:56.000Z 522.79998779296875 2014-05-01T08:35:05.000Z 526.20001220703125 2014-05-01T08:35:15.000Z 523.79998779296875 2014-05-01T08:35:24.000Z 522.4000244140625 2014-05-01T08:35:33.000Z 525.5999755859375 2014-05-01T08:35:42.000Z 532.20001220703125 2014-05-01T08:35:50.000Z 539 2014-05-01T08:35:59.000Z 539.79998779296875 2014-05-01T08:36:07.000Z 540.4000244140625 2014-05-01T08:36:15.000Z 542.79998779296875 2014-05-01T08:36:24.000Z 550.5999755859375 2014-05-01T08:36:32.000Z 557.4000244140625 2014-05-01T08:36:38.000Z 555.5999755859375 2014-05-01T08:36:45.000Z 550 2014-05-01T08:36:54.000Z 544.4000244140625 2014-05-01T08:37:01.000Z 547.4000244140625 2014-05-01T08:37:10.000Z 546.5999755859375 2014-05-01T08:37:17.000Z 548 2014-05-01T08:37:24.000Z 554.20001220703125 2014-05-01T08:37:32.000Z 561.4000244140625 2014-05-01T08:37:40.000Z 563.5999755859375 2014-05-01T08:37:48.000Z 561.5999755859375 2014-05-01T08:37:55.000Z 554.79998779296875 2014-05-01T08:38:03.000Z 551.79998779296875 2014-05-01T08:38:10.000Z 554 2014-05-01T08:38:21.000Z 558 2014-05-01T08:38:29.000Z 560 2014-05-01T08:38:41.000Z 560.5999755859375 2014-05-01T08:38:51.000Z 561.20001220703125 2014-05-01T08:39:01.000Z 562.4000244140625 2014-05-01T08:39:11.000Z 558.79998779296875 2014-05-01T08:39:21.000Z 560.79998779296875 2014-05-01T08:39:28.000Z 564 2014-05-01T08:39:34.000Z 565 2014-05-01T08:39:45.000Z 566.20001220703125 2014-05-01T08:39:53.000Z 571.20001220703125 2014-05-01T08:40:01.000Z 568.20001220703125 2014-05-01T08:40:09.000Z 564.5999755859375 2014-05-01T08:40:17.000Z 571.4000244140625 2014-05-01T08:40:27.000Z 575.79998779296875 2014-05-01T08:40:32.000Z 577 2014-05-01T08:40:38.000Z 571.5999755859375 2014-05-01T08:40:45.000Z 573.79998779296875 2014-05-01T08:40:51.000Z 583.5999755859375 2014-05-01T08:40:58.000Z 592 2014-05-01T08:41:07.000Z 595.20001220703125 2014-05-01T08:41:15.000Z 595.79998779296875 2014-05-01T08:41:22.000Z 591.5999755859375 2014-05-01T08:41:27.000Z 584.79998779296875 2014-05-01T08:41:34.000Z 580.20001220703125 2014-05-01T08:41:40.000Z 574.4000244140625 2014-05-01T08:41:51.000Z 567.5999755859375 2014-05-01T08:42:02.000Z 566 2014-05-01T08:42:09.000Z 564.79998779296875 2014-05-01T08:42:14.000Z 565.79998779296875 2014-05-01T08:42:19.000Z 568.4000244140625 2014-05-01T08:42:22.000Z 582.20001220703125 2014-05-01T08:42:32.000Z 589 2014-05-01T08:42:39.000Z 595.20001220703125 2014-05-01T08:42:46.000Z 601.79998779296875 2014-05-01T08:42:54.000Z 613.5999755859375 2014-05-01T08:43:05.000Z 624.5999755859375 2014-05-01T08:43:13.000Z 628.79998779296875 2014-05-01T08:43:19.000Z 631.79998779296875 2014-05-01T08:43:27.000Z 631 2014-05-01T08:43:32.000Z 625.20001220703125 2014-05-01T08:43:37.000Z 614 2014-05-01T08:43:45.000Z 607.5999755859375 2014-05-01T08:43:50.000Z 603.5999755859375 2014-05-01T08:43:56.000Z 605 2014-05-01T08:44:02.000Z 599.5999755859375 2014-05-01T08:44:08.000Z 594.5999755859375 2014-05-01T08:44:14.000Z 595.5999755859375 2014-05-01T08:44:19.000Z 602.4000244140625 2014-05-01T08:44:27.000Z 609.5999755859375 2014-05-01T08:44:35.000Z 610.20001220703125 2014-05-01T08:44:39.000Z 607.4000244140625 2014-05-01T08:44:44.000Z 609.4000244140625 2014-05-01T08:44:48.000Z 615.4000244140625 2014-05-01T08:44:54.000Z 616.5999755859375 2014-05-01T08:44:58.000Z 616.4000244140625 2014-05-01T08:45:02.000Z 608.5999755859375 2014-05-01T08:45:09.000Z 606 2014-05-01T08:45:16.000Z 606 2014-05-01T08:45:23.000Z 607 2014-05-01T08:45:30.000Z 614.4000244140625 2014-05-01T08:45:40.000Z 616 2014-05-01T08:45:47.000Z 619.20001220703125 2014-05-01T08:45:54.000Z 628.5999755859375 2014-05-01T08:46:02.000Z 634.5999755859375 2014-05-01T08:46:09.000Z 643 2014-05-01T08:46:17.000Z 650.5999755859375 2014-05-01T08:46:23.000Z 652.79998779296875 2014-05-01T08:46:30.000Z 652.4000244140625 2014-05-01T08:46:37.000Z 646 2014-05-01T08:46:45.000Z 643.20001220703125 2014-05-01T08:46:49.000Z 649.4000244140625 2014-05-01T08:46:56.000Z 651.20001220703125 2014-05-01T08:47:01.000Z 646.5999755859375 2014-05-01T08:47:07.000Z 641 2014-05-01T08:47:14.000Z 642.4000244140625 2014-05-01T08:47:20.000Z 646.5999755859375 2014-05-01T08:47:27.000Z 648.20001220703125 2014-05-01T08:47:33.000Z 645.20001220703125 2014-05-01T08:47:41.000Z 639 2014-05-01T08:47:50.000Z 629.5999755859375 2014-05-01T08:48:00.000Z 621.79998779296875 2014-05-01T08:48:08.000Z 621.79998779296875 2014-05-01T08:48:13.000Z 626.79998779296875 2014-05-01T08:48:18.000Z 633.79998779296875 2014-05-01T08:48:26.000Z 641.5999755859375 2014-05-01T08:48:33.000Z 650.5999755859375 2014-05-01T08:48:42.000Z 659.4000244140625 2014-05-01T08:48:51.000Z 665.4000244140625 2014-05-01T08:49:00.000Z 674.4000244140625 2014-05-01T08:49:08.000Z 680.20001220703125 2014-05-01T08:49:17.000Z 680.20001220703125 2014-05-01T08:49:23.000Z 678 2014-05-01T08:49:31.000Z 678 2014-05-01T08:49:36.000Z 681.79998779296875 2014-05-01T08:49:42.000Z 689.79998779296875 2014-05-01T08:49:50.000Z 693.79998779296875 2014-05-01T08:49:56.000Z 698.4000244140625 2014-05-01T08:50:03.000Z 700.79998779296875 2014-05-01T08:50:08.000Z 695.20001220703125 2014-05-01T08:50:15.000Z 688 2014-05-01T08:50:23.000Z 683.4000244140625 2014-05-01T08:50:30.000Z 684.4000244140625 2014-05-01T08:50:36.000Z 688.20001220703125 2014-05-01T08:50:45.000Z 694.4000244140625 2014-05-01T08:50:54.000Z 703.5999755859375 2014-05-01T08:51:02.000Z 709.79998779296875 2014-05-01T08:51:10.000Z 713 2014-05-01T08:51:21.000Z 715.20001220703125 2014-05-01T08:51:29.000Z 714.4000244140625 2014-05-01T08:51:37.000Z 714.5999755859375 2014-05-01T08:51:46.000Z 715 2014-05-01T08:51:51.000Z 709.4000244140625 2014-05-01T08:51:59.000Z 698.20001220703125 2014-05-01T08:52:08.000Z 688.20001220703125 2014-05-01T08:52:17.000Z 677 2014-05-01T08:52:28.000Z 677.20001220703125 2014-05-01T08:52:36.000Z 679.79998779296875 2014-05-01T08:52:44.000Z 683.79998779296875 2014-05-01T08:52:52.000Z 685.4000244140625 2014-05-01T08:52:58.000Z 679.5999755859375 2014-05-01T08:53:08.000Z 675.4000244140625 2014-05-01T08:53:17.000Z 672 2014-05-01T08:53:24.000Z 674 2014-05-01T08:53:32.000Z 675.20001220703125 2014-05-01T08:53:41.000Z 675.20001220703125 2014-05-01T08:53:42.000Z 683.5999755859375 2014-05-01T08:53:49.000Z 689.20001220703125 2014-05-01T08:53:57.000Z 693.4000244140625 2014-05-01T08:54:04.000Z 698.20001220703125 2014-05-01T08:54:11.000Z 704.4000244140625 2014-05-01T08:54:19.000Z 710.5999755859375 2014-05-01T08:54:26.000Z 718.4000244140625 2014-05-01T08:54:34.000Z 723.20001220703125 2014-05-01T08:54:42.000Z 728 2014-05-01T08:54:50.000Z 737 2014-05-01T08:55:01.000Z 739.5999755859375 2014-05-01T08:55:08.000Z 739.20001220703125 2014-05-01T08:55:15.000Z 738.79998779296875 2014-05-01T08:55:21.000Z 744 2014-05-01T08:55:28.000Z 750.5999755859375 2014-05-01T08:55:34.000Z 751.4000244140625 2014-05-01T08:55:41.000Z 752.20001220703125 2014-05-01T08:55:48.000Z 755 2014-05-01T08:55:55.000Z 753.79998779296875 2014-05-01T08:56:04.000Z 756 2014-05-01T08:56:12.000Z 759.4000244140625 2014-05-01T08:56:21.000Z 758.20001220703125 2014-05-01T08:56:26.000Z 745.4000244140625 2014-05-01T08:56:36.000Z 734.4000244140625 2014-05-01T08:56:43.000Z 723.4000244140625 2014-05-01T08:56:52.000Z 721.20001220703125 2014-05-01T08:57:01.000Z 721.20001220703125 2014-05-01T08:57:11.000Z 724.4000244140625 2014-05-01T08:57:17.000Z 734 2014-05-01T08:57:27.000Z 745 2014-05-01T08:57:36.000Z 754.4000244140625 2014-05-01T08:57:44.000Z 758.20001220703125 2014-05-01T08:57:50.000Z 754.5999755859375 2014-05-01T08:57:59.000Z 745.5999755859375 2014-05-01T08:58:11.000Z 738.20001220703125 2014-05-01T08:58:21.000Z 736.4000244140625 2014-05-01T08:58:32.000Z 734.5999755859375 2014-05-01T08:58:44.000Z 732.20001220703125 2014-05-01T08:58:57.000Z 735 2014-05-01T08:59:03.000Z 741.20001220703125 2014-05-01T08:59:09.000Z 754.4000244140625 2014-05-01T08:59:21.000Z 763.20001220703125 2014-05-01T08:59:31.000Z 769.5999755859375 2014-05-01T08:59:39.000Z 779.79998779296875 2014-05-01T08:59:47.000Z 787.5999755859375 2014-05-01T08:59:56.000Z 790.5999755859375 2014-05-01T09:00:01.000Z 791.5999755859375 2014-05-01T09:00:10.000Z 790.20001220703125 2014-05-01T09:00:21.000Z 799.5999755859375 2014-05-01T09:00:29.000Z 804.4000244140625 2014-05-01T09:00:37.000Z 804.79998779296875 2014-05-01T09:00:45.000Z 805.79998779296875 2014-05-01T09:00:57.000Z 809 2014-05-01T09:01:07.000Z 810.20001220703125 2014-05-01T09:01:14.000Z 810.20001220703125 2014-05-01T09:02:07.000Z 811.4000244140625 2014-05-01T09:02:12.000Z 811.20001220703125 2014-05-01T09:02:16.000Z 810.5999755859375 2014-05-01T09:02:17.000Z 801 2014-05-01T09:02:22.000Z 794.5999755859375 2014-05-01T09:02:27.000Z 789.5999755859375 2014-05-01T09:02:29.000Z 783 2014-05-01T09:02:33.000Z 784 2014-05-01T09:02:34.000Z 784.5999755859375 2014-05-01T09:02:36.000Z 779.20001220703125 2014-05-01T09:02:39.000Z 776 2014-05-01T09:02:41.000Z 778 2014-05-01T09:02:43.000Z 781.20001220703125 2014-05-01T09:02:44.000Z 794.79998779296875 2014-05-01T09:02:49.000Z 796 2014-05-01T09:02:52.000Z 793.4000244140625 2014-05-01T09:02:55.000Z 789.4000244140625 2014-05-01T09:02:56.000Z 771.79998779296875 2014-05-01T09:03:00.000Z 763 2014-05-01T09:03:03.000Z 763.20001220703125 2014-05-01T09:03:05.000Z 770.20001220703125 2014-05-01T09:03:08.000Z 774.4000244140625 2014-05-01T09:03:10.000Z 784 2014-05-01T09:03:14.000Z 787.5999755859375 2014-05-01T09:03:18.000Z 783 2014-05-01T09:03:20.000Z 777.4000244140625 2014-05-01T09:03:22.000Z 755.20001220703125 2014-05-01T09:03:28.000Z 741.79998779296875 2014-05-01T09:03:34.000Z 731.79998779296875 2014-05-01T09:03:37.000Z 721.79998779296875 2014-05-01T09:03:43.000Z 718 2014-05-01T09:03:46.000Z 721.20001220703125 2014-05-01T09:03:50.000Z 730.20001220703125 2014-05-01T09:03:53.000Z 737.4000244140625 2014-05-01T09:03:56.000Z 734.4000244140625 2014-05-01T09:03:58.000Z 728.5999755859375 2014-05-01T09:04:00.000Z 722.20001220703125 2014-05-01T09:04:02.000Z 712.5999755859375 2014-05-01T09:04:06.000Z 708.5999755859375 2014-05-01T09:04:10.000Z 706.20001220703125 2014-05-01T09:04:11.000Z 695.20001220703125 2014-05-01T09:04:15.000Z 683.5999755859375 2014-05-01T09:04:19.000Z 679.5999755859375 2014-05-01T09:04:23.000Z 681.5999755859375 2014-05-01T09:04:26.000Z 687.20001220703125 2014-05-01T09:04:28.000Z 693.20001220703125 2014-05-01T09:04:31.000Z 695.4000244140625 2014-05-01T09:04:32.000Z 717.4000244140625 2014-05-01T09:04:38.000Z 719.5999755859375 2014-05-01T09:04:42.000Z 713.20001220703125 2014-05-01T09:04:48.000Z 708.4000244140625 2014-05-01T09:04:50.000Z 702.4000244140625 2014-05-01T09:04:51.000Z 706.5999755859375 2014-05-01T09:04:53.000Z 711.5999755859375 2014-05-01T09:04:55.000Z 715.79998779296875 2014-05-01T09:04:59.000Z 713.4000244140625 2014-05-01T09:05:02.000Z 709.4000244140625 2014-05-01T09:05:04.000Z 704.79998779296875 2014-05-01T09:05:06.000Z 693.4000244140625 2014-05-01T09:05:11.000Z 689.20001220703125 2014-05-01T09:05:13.000Z 665.20001220703125 2014-05-01T09:05:18.000Z 655.4000244140625 2014-05-01T09:05:21.000Z 650.20001220703125 2014-05-01T09:05:23.000Z 663.20001220703125 2014-05-01T09:05:26.000Z 687.4000244140625 2014-05-01T09:05:31.000Z 692 2014-05-01T09:05:33.000Z 698.4000244140625 2014-05-01T09:05:37.000Z 697.4000244140625 2014-05-01T09:05:41.000Z 681.4000244140625 2014-05-01T09:05:47.000Z 679.79998779296875 2014-05-01T09:05:48.000Z 668.79998779296875 2014-05-01T09:05:52.000Z 662.4000244140625 2014-05-01T09:05:55.000Z 665.20001220703125 2014-05-01T09:05:57.000Z 678.4000244140625 2014-05-01T09:06:00.000Z 684.20001220703125 2014-05-01T09:06:04.000Z 682.4000244140625 2014-05-01T09:06:07.000Z 677.20001220703125 2014-05-01T09:06:11.000Z 674.4000244140625 2014-05-01T09:06:12.000Z 666.5999755859375 2014-05-01T09:06:14.000Z 657.4000244140625 2014-05-01T09:06:17.000Z 652.79998779296875 2014-05-01T09:06:19.000Z 651.5999755859375 2014-05-01T09:06:20.000Z 652.20001220703125 2014-05-01T09:06:22.000Z 653.5999755859375 2014-05-01T09:06:23.000Z 658.79998779296875 2014-05-01T09:06:26.000Z 666.79998779296875 2014-05-01T09:06:30.000Z 667.4000244140625 2014-05-01T09:06:33.000Z 674.5999755859375 2014-05-01T09:06:38.000Z 677 2014-05-01T09:06:43.000Z 674.79998779296875 2014-05-01T09:06:46.000Z 671.4000244140625 2014-05-01T09:06:48.000Z 668 2014-05-01T09:06:51.000Z 667 2014-05-01T09:06:53.000Z 658.5999755859375 2014-05-01T09:06:58.000Z 657.20001220703125 2014-05-01T09:07:00.000Z 656.5999755859375 2014-05-01T09:07:01.000Z 653.5999755859375 2014-05-01T09:07:02.000Z 650.20001220703125 2014-05-01T09:07:03.000Z 643.79998779296875 2014-05-01T09:07:06.000Z 640 2014-05-01T09:07:08.000Z 634 2014-05-01T09:07:10.000Z 626.79998779296875 2014-05-01T09:07:13.000Z 625.20001220703125 2014-05-01T09:07:15.000Z 629 2014-05-01T09:07:17.000Z 646 2014-05-01T09:07:22.000Z 651.5999755859375 2014-05-01T09:07:24.000Z 658.79998779296875 2014-05-01T09:07:27.000Z 666 2014-05-01T09:07:31.000Z 666.20001220703125 2014-05-01T09:07:33.000Z 664.4000244140625 2014-05-01T09:07:35.000Z 650.20001220703125 2014-05-01T09:07:41.000Z 642.4000244140625 2014-05-01T09:07:44.000Z 635.20001220703125 2014-05-01T09:07:47.000Z 632.5999755859375 2014-05-01T09:07:48.000Z 630.4000244140625 2014-05-01T09:07:49.000Z 625.4000244140625 2014-05-01T09:07:51.000Z 615.4000244140625 2014-05-01T09:07:56.000Z 611.79998779296875 2014-05-01T09:07:59.000Z 604.5999755859375 2014-05-01T09:08:01.000Z 597.4000244140625 2014-05-01T09:08:06.000Z 596.79998779296875 2014-05-01T09:08:08.000Z 598 2014-05-01T09:08:10.000Z 600 2014-05-01T09:08:13.000Z 600.79998779296875 2014-05-01T09:08:14.000Z 606 2014-05-01T09:08:18.000Z 605 2014-05-01T09:08:19.000Z 597 2014-05-01T09:08:23.000Z 596.5999755859375 2014-05-01T09:08:24.000Z 588.20001220703125 2014-05-01T09:08:28.000Z 586.4000244140625 2014-05-01T09:08:32.000Z 592 2014-05-01T09:08:36.000Z 599 2014-05-01T09:08:39.000Z 608.79998779296875 2014-05-01T09:08:41.000Z 620.4000244140625 2014-05-01T09:08:44.000Z 626.20001220703125 2014-05-01T09:08:48.000Z 627.5999755859375 2014-05-01T09:08:49.000Z 627.4000244140625 2014-05-01T09:08:52.000Z 622.20001220703125 2014-05-01T09:08:54.000Z 611.5999755859375 2014-05-01T09:08:57.000Z 607.4000244140625 2014-05-01T09:08:58.000Z 590.20001220703125 2014-05-01T09:09:03.000Z 589.4000244140625 2014-05-01T09:09:04.000Z 592.20001220703125 2014-05-01T09:09:08.000Z 592.4000244140625 2014-05-01T09:09:09.000Z 595.5999755859375 2014-05-01T09:09:13.000Z 596.79998779296875 2014-05-01T09:09:14.000Z 601.5999755859375 2014-05-01T09:09:17.000Z 604.5999755859375 2014-05-01T09:09:21.000Z 604.5999755859375 2014-05-01T09:09:25.000Z 599.79998779296875 2014-05-01T09:09:27.000Z 590.5999755859375 2014-05-01T09:09:30.000Z 581.20001220703125 2014-05-01T09:09:33.000Z 576 2014-05-01T09:09:35.000Z 566 2014-05-01T09:09:40.000Z 564.5999755859375 2014-05-01T09:09:41.000Z 563.79998779296875 2014-05-01T09:09:43.000Z 564.79998779296875 2014-05-01T09:09:45.000Z 568 2014-05-01T09:09:49.000Z 566.79998779296875 2014-05-01T09:09:51.000Z 560.20001220703125 2014-05-01T09:09:57.000Z 554.79998779296875 2014-05-01T09:10:03.000Z 549 2014-05-01T09:10:07.000Z 545.20001220703125 2014-05-01T09:10:10.000Z 544.79998779296875 2014-05-01T09:10:12.000Z 547.79998779296875 2014-05-01T09:10:15.000Z 548.79998779296875 2014-05-01T09:10:17.000Z 551.20001220703125 2014-05-01T09:10:20.000Z 550.79998779296875 2014-05-01T09:10:22.000Z 548.5999755859375 2014-05-01T09:10:25.000Z 545.20001220703125 2014-05-01T09:10:27.000Z 544 2014-05-01T09:10:29.000Z 542 2014-05-01T09:10:35.000Z 536.79998779296875 2014-05-01T09:10:40.000Z 535.5999755859375 2014-05-01T09:10:42.000Z 529.20001220703125 2014-05-01T09:10:47.000Z 523.79998779296875 2014-05-01T09:10:51.000Z 515.79998779296875 2014-05-01T09:10:55.000Z 512.79998779296875 2014-05-01T09:10:57.000Z 509 2014-05-01T09:11:00.000Z 508.399993896484375 2014-05-01T09:11:02.000Z 511.600006103515625 2014-05-01T09:11:04.000Z 513 2014-05-01T09:11:05.000Z 515.4000244140625 2014-05-01T09:11:07.000Z 517 2014-05-01T09:11:10.000Z 519.5999755859375 2014-05-01T09:11:12.000Z 519.20001220703125 2014-05-01T09:11:14.000Z 518 2014-05-01T09:11:16.000Z 517.20001220703125 2014-05-01T09:11:19.000Z 517.20001220703125 2014-05-01T09:11:20.000Z 511.20001220703125 2014-05-01T09:11:25.000Z 508.20001220703125 2014-05-01T09:11:27.000Z 506.600006103515625 2014-05-01T09:11:28.000Z 501 2014-05-01T09:11:33.000Z 497 2014-05-01T09:11:36.000Z 493.20001220703125 2014-05-01T09:11:38.000Z 491.600006103515625 2014-05-01T09:11:39.000Z 489 2014-05-01T09:11:41.000Z 489.20001220703125 2014-05-01T09:11:44.000Z 487.399993896484375 2014-05-01T09:11:47.000Z 485 2014-05-01T09:11:49.000Z 483.79998779296875 2014-05-01T09:11:57.000Z 483.79998779296875 2014-05-01T09:12:01.000Z 483.399993896484375 2014-05-01T09:12:05.000Z 484 2014-05-01T09:12:07.000Z 484 2014-05-01T09:12:08.000Z 483 2014-05-01T09:12:12.000Z 480 2014-05-01T09:12:18.000Z 476 2014-05-01T09:12:22.000Z 474.600006103515625 2014-05-01T09:12:26.000Z 475.399993896484375 2014-05-01T09:12:29.000Z 480.20001220703125 2014-05-01T09:12:35.000Z 480.600006103515625 2014-05-01T09:12:39.000Z 477 2014-05-01T09:12:42.000Z 472.600006103515625 2014-05-01T09:12:45.000Z 471.20001220703125 2014-05-01T09:12:46.000Z 472.399993896484375 2014-05-01T09:12:53.000Z 474.79998779296875 2014-05-01T09:12:55.000Z 470.600006103515625 2014-05-01T09:13:01.000Z 470 2014-05-01T09:13:03.000Z 472.20001220703125 2014-05-01T09:13:08.000Z 465.600006103515625 2014-05-01T09:13:17.000Z 463 2014-05-01T09:13:22.000Z 460.79998779296875 2014-05-01T09:13:23.000Z 455.600006103515625 2014-05-01T09:13:27.000Z 457.399993896484375 2014-05-01T09:13:30.000Z 461.20001220703125 2014-05-01T09:13:33.000Z 461.79998779296875 2014-05-01T09:13:37.000Z 460 2014-05-01T09:13:38.000Z 456.399993896484375 2014-05-01T09:13:40.000Z 452.20001220703125 2014-05-01T09:13:44.000Z 454.600006103515625 2014-05-01T09:13:46.000Z 457 2014-05-01T09:13:48.000Z 462 2014-05-01T09:13:52.000Z 459 2014-05-01T09:13:54.000Z 452.79998779296875 2014-05-01T09:14:00.000Z 452 2014-05-01T09:14:01.000Z 453.20001220703125 2014-05-01T09:14:05.000Z 456.79998779296875 2014-05-01T09:14:07.000Z 454.600006103515625 2014-05-01T09:14:09.000Z 444.600006103515625 2014-05-01T09:14:14.000Z 439.20001220703125 2014-05-01T09:14:18.000Z 437.20001220703125 2014-05-01T09:14:20.000Z 437.79998779296875 2014-05-01T09:14:23.000Z 442.20001220703125 2014-05-01T09:14:26.000Z 444.79998779296875 2014-05-01T09:14:29.000Z 437.20001220703125 2014-05-01T09:14:33.000Z 437.20001220703125 2014-05-01T09:14:43.000Z 439.20001220703125 2014-05-01T09:14:45.000Z 439.20001220703125 2014-05-01T09:14:48.000Z 431.600006103515625 2014-05-01T09:14:50.000Z 433.20001220703125 2014-05-01T09:14:52.000Z 432.399993896484375 2014-05-01T09:14:54.000Z 431.79998779296875 2014-05-01T09:14:55.000Z 427.79998779296875 2014-05-01T09:14:58.000Z 425.600006103515625 2014-05-01T09:15:02.000Z 426.20001220703125 2014-05-01T09:15:04.000Z 429 2014-05-01T09:15:06.000Z 421.600006103515625 2014-05-01T09:15:11.000Z 421.399993896484375 2014-05-01T09:15:12.000Z 422 2014-05-01T09:15:16.000Z 419 2014-05-01T09:15:18.000Z 419 2014-05-01T09:15:23.000Z 422.399993896484375 2014-05-01T09:15:25.000Z 424 2014-05-01T09:15:27.000Z 424.20001220703125 2014-05-01T09:15:28.000Z 418.399993896484375 2014-05-01T09:15:36.000Z 416.399993896484375 2014-05-01T09:15:37.000Z 407.600006103515625 2014-05-01T09:15:40.000Z 402.399993896484375 2014-05-01T09:15:42.000Z 400.20001220703125 2014-05-01T09:15:44.000Z 400 2014-05-01T09:15:46.000Z 399 2014-05-01T09:15:49.000Z 393.79998779296875 2014-05-01T09:15:52.000Z 390.600006103515625 2014-05-01T09:15:55.000Z 388 2014-05-01T09:15:57.000Z 388.79998779296875 2014-05-01T09:16:00.000Z 391.79998779296875 2014-05-01T09:16:06.000Z 391.399993896484375 2014-05-01T09:16:07.000Z 388.399993896484375 2014-05-01T09:16:08.000Z 386.399993896484375 2014-05-01T09:16:12.000Z 380 2014-05-01T09:16:14.000Z 376.20001220703125 2014-05-01T09:16:23.000Z 377.600006103515625 2014-05-01T09:16:28.000Z 377.399993896484375 2014-05-01T09:16:30.000Z 375.399993896484375 2014-05-01T09:16:32.000Z 376 2014-05-01T09:16:33.000Z 368.20001220703125 2014-05-01T09:16:40.000Z 372 2014-05-01T09:16:42.000Z 375.600006103515625 2014-05-01T09:16:44.000Z 377.79998779296875 2014-05-01T09:16:45.000Z 368.79998779296875 2014-05-01T09:16:51.000Z 368.399993896484375 2014-05-01T09:16:52.000Z 369.79998779296875 2014-05-01T09:16:54.000Z 369 2014-05-01T09:16:55.000Z 367.20001220703125 2014-05-01T09:16:56.000Z 364.20001220703125 2014-05-01T09:16:58.000Z 364 2014-05-01T09:17:00.000Z 364.79998779296875 2014-05-01T09:17:01.000Z 366 2014-05-01T09:17:02.000Z 367.399993896484375 2014-05-01T09:17:03.000Z 364.600006103515625 2014-05-01T09:17:07.000Z 365.600006103515625 2014-05-01T09:17:08.000Z 368.399993896484375 2014-05-01T09:17:11.000Z 367.399993896484375 2014-05-01T09:17:13.000Z 367 2014-05-01T09:17:17.000Z 364.600006103515625 2014-05-01T09:17:19.000Z 366.399993896484375 2014-05-01T09:17:21.000Z 362 2014-05-01T09:17:24.000Z 365.399993896484375 2014-05-01T09:17:26.000Z 362.79998779296875 2014-05-01T09:17:27.000Z 359.399993896484375 2014-05-01T09:17:29.000Z 361.79998779296875 2014-05-01T09:17:31.000Z 361.79998779296875 2014-05-01T09:17:32.000Z 364.399993896484375 2014-05-01T09:17:34.000Z 366.79998779296875 2014-05-01T09:17:36.000Z 365.399993896484375 2014-05-01T09:17:37.000Z 367.79998779296875 2014-05-01T09:17:47.000Z 369 2014-05-01T09:17:50.000Z 368 2014-05-01T09:17:52.000Z 373.399993896484375 2014-05-01T09:18:00.000Z 371.79998779296875 2014-05-01T09:18:02.000Z 371 2014-05-01T09:18:03.000Z 369.399993896484375 2014-05-01T09:18:05.000Z 368 2014-05-01T09:18:06.000Z 360.79998779296875 2014-05-01T09:18:14.000Z 356.79998779296875 2014-05-01T09:18:17.000Z 356 2014-05-01T09:18:18.000Z 354.79998779296875 2014-05-01T09:18:24.000Z 354 2014-05-01T09:18:28.000Z 354 2014-05-01T09:18:29.000Z 354.399993896484375 2014-05-01T09:21:53.000Z 354.399993896484375 2014-05-01T09:21:55.000Z 353.399993896484375 2014-05-01T09:22:07.000Z 353.399993896484375 2014-05-01T09:22:16.000Z 353.399993896484375 2014-05-01T09:22:19.000Z 355.79998779296875 2014-05-01T09:22:32.000Z 355.79998779296875 2014-05-01T09:22:37.000Z 356 2014-05-01T09:22:40.000Z 352 2014-05-01T09:22:51.000Z 352 2014-05-01T09:22:53.000Z 353.20001220703125 2014-05-01T09:23:05.000Z 353.399993896484375 2014-05-01T09:23:09.000Z 348.20001220703125 2014-05-01T09:23:18.000Z 348.20001220703125 2014-05-01T09:23:19.000Z 348.20001220703125 2014-05-01T09:23:21.000Z 353.20001220703125 2014-05-01T09:23:27.000Z 353.399993896484375 2014-05-01T09:23:35.000Z 354.79998779296875 2014-05-01T09:23:39.000Z 354.79998779296875 2014-05-01T09:23:40.000Z 353.399993896484375 2014-05-01T09:23:46.000Z 353.399993896484375 2014-05-01T09:23:51.000Z 353.399993896484375 2014-05-01T09:23:54.000Z 353.20001220703125 2014-05-01T09:23:59.000Z 353.20001220703125 2014-05-01T09:24:01.000Z 353.20001220703125 2014-05-01T09:24:07.000Z 353.20001220703125 2014-05-01T09:24:14.000Z 353.20001220703125 2014-05-01T09:24:20.000Z 353.20001220703125 2014-05-01T09:24:22.000Z 347.79998779296875 2014-05-01T09:24:31.000Z 353.399993896484375 2014-05-01T09:24:44.000Z 353.399993896484375 2014-05-01T09:24:49.000Z 353.399993896484375 2014-05-01T09:25:02.000Z 353.399993896484375 2014-05-01T09:25:03.000Z 353.399993896484375 2014-05-01T09:25:13.000Z 353.399993896484375 2014-05-01T09:25:14.000Z 353.399993896484375 2014-05-01T09:25:21.000Z 353.399993896484375 2014-05-01T09:25:22.000Z 353.399993896484375 2014-05-01T09:25:32.000Z 353.399993896484375 2014-05-01T09:25:33.000Z 356 2014-05-01T09:25:36.000Z 356 2014-05-01T09:25:39.000Z 355.79998779296875 2014-05-01T09:25:46.000Z 355.79998779296875 2014-05-01T09:25:52.000Z 353.399993896484375 2014-05-01T09:25:56.000Z 361.600006103515625 2014-05-01T09:26:16.000Z 363.600006103515625 2014-05-01T09:26:25.000Z 364.600006103515625 2014-05-01T09:26:30.000Z 354.79998779296875 2014-05-01T09:27:20.000Z 353.600006103515625 2014-05-01T09:27:26.000Z 353.79998779296875 2014-05-01T09:27:30.000Z 355.600006103515625 2014-05-01T09:27:56.000Z 355.600006103515625 2014-05-01T09:27:57.000Z 352 2014-05-01T09:27:58.000Z 352.399993896484375 2014-05-01T09:28:04.000Z 353.20001220703125 2014-05-01T09:28:21.000Z 353.20001220703125 2014-05-01T09:28:23.000Z 353.20001220703125 2014-05-01T09:28:26.000Z 353.399993896484375 2014-05-01T09:28:54.000Z 353.399993896484375 2014-05-01T09:28:56.000Z 353.399993896484375 2014-05-01T09:28:57.000Z 353.399993896484375 2014-05-01T09:29:00.000Z 348.20001220703125 2014-05-01T09:29:16.000Z 357.399993896484375 2014-05-01T09:29:28.000Z 359.79998779296875 2014-05-01T09:29:29.000Z 355.399993896484375 2014-05-01T09:29:33.000Z 354.79998779296875 2014-05-01T09:43:44.000Z 354.79998779296875 2014-05-01T09:43:45.000Z 354.20001220703125 2014-05-01T09:47:31.000Z 354.20001220703125 2014-05-01T09:47:34.000Z 353.399993896484375 2014-05-01T09:56:44.000Z 353.399993896484375 2014-05-01T09:56:45.000Z 353.399993896484375 2014-05-01T09:57:52.000Z 353.79998779296875 2014-05-01T09:57:57.000Z 348 2014-05-01T10:01:38.000Z 348 2014-05-01T10:01:39.000Z 354 2014-05-01T10:02:08.000Z 353.20001220703125 2014-05-01T10:03:49.000Z 354.600006103515625 2014-05-01T10:05:53.000Z 354.600006103515625 2014-05-01T10:05:55.000Z 353.79998779296875 2014-05-01T10:09:51.000Z 353.399993896484375 2014-05-01T10:10:11.000Z 353.399993896484375 2014-05-01T10:16:45.000Z 353.399993896484375 2014-05-01T10:16:58.000Z 353.399993896484375 2014-05-01T10:17:00.000Z 353.399993896484375 2014-05-01T10:17:05.000Z 353.399993896484375 2014-05-01T10:17:47.000Z 353.399993896484375 2014-05-01T10:17:48.000Z 353.399993896484375 2014-05-01T10:17:54.000Z 353.399993896484375 2014-05-01T10:19:33.000Z 353.399993896484375 2014-05-01T10:19:38.000Z 353.20001220703125 2014-05-01T10:19:44.000Z 353 2014-05-01T10:19:50.000Z 353.20001220703125 2014-05-01T10:20:00.000Z 353.399993896484375 2014-05-01T10:20:03.000Z 353.399993896484375 2014-05-01T10:20:07.000Z 356.20001220703125 2014-05-01T10:20:12.000Z 358 2014-05-01T10:20:20.000Z 358 2014-05-01T10:20:26.000Z 363.79998779296875 2014-05-01T10:20:32.000Z 365.79998779296875 2014-05-01T10:20:37.000Z 367.600006103515625 2014-05-01T10:20:43.000Z 368.20001220703125 2014-05-01T10:20:48.000Z 368.600006103515625 2014-05-01T10:20:55.000Z 370.399993896484375 2014-05-01T10:21:09.000Z 375 2014-05-01T10:21:19.000Z 377.79998779296875 2014-05-01T10:21:28.000Z 378.600006103515625 2014-05-01T10:21:39.000Z 380.600006103515625 2014-05-01T10:21:47.000Z 379.399993896484375 2014-05-01T10:21:55.000Z 381.600006103515625 2014-05-01T10:22:03.000Z 382.600006103515625 2014-05-01T10:22:05.000Z 384.20001220703125 2014-05-01T10:22:09.000Z 385.399993896484375 2014-05-01T10:22:12.000Z 390 2014-05-01T10:22:24.000Z 390.399993896484375 2014-05-01T10:22:29.000Z 387.600006103515625 2014-05-01T10:22:37.000Z 386.79998779296875 2014-05-01T10:22:45.000Z 388 2014-05-01T10:22:55.000Z 391.20001220703125 2014-05-01T10:23:04.000Z 397.399993896484375 2014-05-01T10:23:15.000Z 403.20001220703125 2014-05-01T10:23:27.000Z 403.20001220703125 2014-05-01T10:23:36.000Z 405.600006103515625 2014-05-01T10:23:43.000Z 413.79998779296875 2014-05-01T10:23:53.000Z 421.600006103515625 2014-05-01T10:24:02.000Z 426.600006103515625 2014-05-01T10:24:09.000Z 426 2014-05-01T10:24:14.000Z 424.600006103515625 2014-05-01T10:24:22.000Z 421.20001220703125 2014-05-01T10:24:27.000Z 412.600006103515625 2014-05-01T10:24:36.000Z 411.600006103515625 2014-05-01T10:24:46.000Z 414.399993896484375 2014-05-01T10:24:55.000Z 418.79998779296875 2014-05-01T10:25:03.000Z 416.20001220703125 2014-05-01T10:25:11.000Z 417 2014-05-01T10:25:19.000Z 412 2014-05-01T10:25:27.000Z 407.79998779296875 2014-05-01T10:25:34.000Z 405.600006103515625 2014-05-01T10:25:42.000Z 405 2014-05-01T10:25:47.000Z 406.600006103515625 2014-05-01T10:25:51.000Z 410 2014-05-01T10:25:59.000Z 416.399993896484375 2014-05-01T10:26:07.000Z 417.20001220703125 2014-05-01T10:26:08.000Z 420.20001220703125 2014-05-01T10:26:13.000Z 420.600006103515625 2014-05-01T10:26:14.000Z 424 2014-05-01T10:26:22.000Z 424.79998779296875 2014-05-01T10:26:23.000Z 428.20001220703125 2014-05-01T10:26:33.000Z 432 2014-05-01T10:26:40.000Z 435 2014-05-01T10:26:46.000Z 438.79998779296875 2014-05-01T10:26:54.000Z 441 2014-05-01T10:27:01.000Z 442.20001220703125 2014-05-01T10:27:10.000Z 446.399993896484375 2014-05-01T10:27:15.000Z 452.79998779296875 2014-05-01T10:27:20.000Z 453.79998779296875 2014-05-01T10:27:25.000Z 453.20001220703125 2014-05-01T10:27:34.000Z 452.600006103515625 2014-05-01T10:27:45.000Z 457.79998779296875 2014-05-01T10:27:57.000Z 460.600006103515625 2014-05-01T10:28:04.000Z 466.399993896484375 2014-05-01T10:28:14.000Z 472.20001220703125 2014-05-01T10:28:23.000Z 470 2014-05-01T10:28:31.000Z 469 2014-05-01T10:28:35.000Z 475.79998779296875 2014-05-01T10:28:43.000Z 478.399993896484375 2014-05-01T10:28:50.000Z 471.20001220703125 2014-05-01T10:28:58.000Z 466.20001220703125 2014-05-01T10:29:07.000Z 470 2014-05-01T10:29:11.000Z 478.600006103515625 2014-05-01T10:29:18.000Z 485.399993896484375 2014-05-01T10:29:26.000Z 489.20001220703125 2014-05-01T10:29:34.000Z 493.79998779296875 2014-05-01T10:29:45.000Z 493.600006103515625 2014-05-01T10:29:49.000Z 489.399993896484375 2014-05-01T10:29:53.000Z 483.79998779296875 2014-05-01T10:29:59.000Z 485.20001220703125 2014-05-01T10:30:03.000Z 492.600006103515625 2014-05-01T10:30:11.000Z 499 2014-05-01T10:30:20.000Z 501.600006103515625 2014-05-01T10:30:29.000Z 499.79998779296875 2014-05-01T10:30:37.000Z 492.600006103515625 2014-05-01T10:30:44.000Z 493.20001220703125 2014-05-01T10:30:48.000Z 496.20001220703125 2014-05-01T10:30:55.000Z 500.600006103515625 2014-05-01T10:31:03.000Z 510.399993896484375 2014-05-01T10:31:15.000Z 518.20001220703125 2014-05-01T10:31:25.000Z 525.4000244140625 2014-05-01T10:31:36.000Z 534.20001220703125 2014-05-01T10:31:44.000Z 536.79998779296875 2014-05-01T10:31:52.000Z 533.4000244140625 2014-05-01T10:32:00.000Z 531.20001220703125 2014-05-01T10:32:07.000Z 525.4000244140625 2014-05-01T10:32:13.000Z 516 2014-05-01T10:32:21.000Z 509 2014-05-01T10:32:28.000Z 509.600006103515625 2014-05-01T10:32:33.000Z 514.4000244140625 2014-05-01T10:32:42.000Z 519.4000244140625 2014-05-01T10:32:50.000Z 527.5999755859375 2014-05-01T10:32:59.000Z 537 2014-05-01T10:33:08.000Z 537.20001220703125 2014-05-01T10:33:15.000Z 536.20001220703125 2014-05-01T10:33:22.000Z 541.79998779296875 2014-05-01T10:33:29.000Z 551.79998779296875 2014-05-01T10:33:37.000Z 562 2014-05-01T10:33:45.000Z 566 2014-05-01T10:33:51.000Z 565.5999755859375 2014-05-01T10:33:56.000Z 560.4000244140625 2014-05-01T10:34:04.000Z 553.79998779296875 2014-05-01T10:34:14.000Z 547.5999755859375 2014-05-01T10:34:21.000Z 543.20001220703125 2014-05-01T10:34:25.000Z 543.4000244140625 2014-05-01T10:34:32.000Z 546.20001220703125 2014-05-01T10:34:39.000Z 547.4000244140625 2014-05-01T10:34:47.000Z 555 2014-05-01T10:34:53.000Z 569 2014-05-01T10:35:01.000Z 579.5999755859375 2014-05-01T10:35:11.000Z 583.5999755859375 2014-05-01T10:35:18.000Z 585.4000244140625 2014-05-01T10:35:26.000Z 578.5999755859375 2014-05-01T10:35:33.000Z 577.79998779296875 2014-05-01T10:35:38.000Z 585.79998779296875 2014-05-01T10:35:42.000Z 589 2014-05-01T10:35:44.000Z 594.5999755859375 2014-05-01T10:35:51.000Z 595.4000244140625 2014-05-01T10:35:58.000Z 596.20001220703125 2014-05-01T10:36:07.000Z 592.79998779296875 2014-05-01T10:36:15.000Z 587.5999755859375 2014-05-01T10:36:23.000Z 575 2014-05-01T10:36:33.000Z 568 2014-05-01T10:36:39.000Z 566.5999755859375 2014-05-01T10:36:44.000Z 571.4000244140625 2014-05-01T10:36:50.000Z 584 2014-05-01T10:36:59.000Z 601.79998779296875 2014-05-01T10:37:10.000Z 604 2014-05-01T10:37:17.000Z 609.5999755859375 2014-05-01T10:37:25.000Z 620.4000244140625 2014-05-01T10:37:33.000Z 622.20001220703125 2014-05-01T10:37:40.000Z 620.5999755859375 2014-05-01T10:37:46.000Z 608.4000244140625 2014-05-01T10:37:55.000Z 604.5999755859375 2014-05-01T10:38:01.000Z 604.79998779296875 2014-05-01T10:38:07.000Z 605 2014-05-01T10:38:17.000Z 604.20001220703125 2014-05-01T10:38:25.000Z 611.79998779296875 2014-05-01T10:38:33.000Z 617.4000244140625 2014-05-01T10:38:41.000Z 617.4000244140625 2014-05-01T10:38:46.000Z 609.79998779296875 2014-05-01T10:38:55.000Z 608.5999755859375 2014-05-01T10:39:05.000Z 610.20001220703125 2014-05-01T10:39:13.000Z 607.5999755859375 2014-05-01T10:39:26.000Z 607 2014-05-01T10:39:33.000Z 613.5999755859375 2014-05-01T10:39:41.000Z 616.20001220703125 2014-05-01T10:39:51.000Z 618 2014-05-01T10:40:00.000Z 620 2014-05-01T10:40:09.000Z 619.79998779296875 2014-05-01T10:40:18.000Z 625.20001220703125 2014-05-01T10:40:25.000Z 633 2014-05-01T10:40:33.000Z 639.4000244140625 2014-05-01T10:40:41.000Z 637.79998779296875 2014-05-01T10:40:45.000Z 628.5999755859375 2014-05-01T10:40:52.000Z 623.20001220703125 2014-05-01T10:41:00.000Z 619.5999755859375 2014-05-01T10:41:07.000Z 617.4000244140625 2014-05-01T10:41:14.000Z 617.4000244140625 2014-05-01T10:41:23.000Z 625.20001220703125 2014-05-01T10:41:34.000Z 634.4000244140625 2014-05-01T10:41:43.000Z 647.5999755859375 2014-05-01T10:41:53.000Z 656.4000244140625 2014-05-01T10:42:02.000Z 654 2014-05-01T10:42:07.000Z 653.79998779296875 2014-05-01T10:42:16.000Z 658.4000244140625 2014-05-01T10:42:23.000Z 658.79998779296875 2014-05-01T10:42:31.000Z 660 2014-05-01T10:42:37.000Z 661.4000244140625 2014-05-01T10:42:42.000Z 653.4000244140625 2014-05-01T10:42:49.000Z 649 2014-05-01T10:42:55.000Z 642.4000244140625 2014-05-01T10:43:02.000Z 631.5999755859375 2014-05-01T10:43:08.000Z 626.20001220703125 2014-05-01T10:43:12.000Z 628.5999755859375 2014-05-01T10:43:15.000Z 640.5999755859375 2014-05-01T10:43:24.000Z 647.79998779296875 2014-05-01T10:43:32.000Z 648.20001220703125 2014-05-01T10:43:41.000Z 649 2014-05-01T10:43:47.000Z 650.4000244140625 2014-05-01T10:43:54.000Z 653.4000244140625 2014-05-01T10:44:02.000Z 658 2014-05-01T10:44:11.000Z 660.79998779296875 2014-05-01T10:44:17.000Z 659.79998779296875 2014-05-01T10:44:26.000Z 661.5999755859375 2014-05-01T10:44:34.000Z 660.5999755859375 2014-05-01T10:44:41.000Z 655.79998779296875 2014-05-01T10:44:47.000Z 649.4000244140625 2014-05-01T10:44:56.000Z 646.20001220703125 2014-05-01T10:45:02.000Z 644.79998779296875 2014-05-01T10:45:07.000Z 645.4000244140625 2014-05-01T10:45:11.000Z 646.79998779296875 2014-05-01T10:45:17.000Z 648.4000244140625 2014-05-01T10:45:21.000Z 646.79998779296875 2014-05-01T10:45:26.000Z 648.4000244140625 2014-05-01T10:45:30.000Z 649.4000244140625 2014-05-01T10:45:36.000Z 652 2014-05-01T10:45:38.000Z 655 2014-05-01T10:45:41.000Z 650.4000244140625 2014-05-01T10:45:43.000Z 639.20001220703125 2014-05-01T10:45:45.000Z 621.20001220703125 2014-05-01T10:45:49.000Z 615.5999755859375 2014-05-01T10:45:51.000Z 613.5999755859375 2014-05-01T10:45:52.000Z 612.4000244140625 2014-05-01T10:45:56.000Z 607.20001220703125 2014-05-01T10:45:58.000Z 604.4000244140625 2014-05-01T10:46:01.000Z 609.79998779296875 2014-05-01T10:46:04.000Z 602.5999755859375 2014-05-01T10:46:07.000Z 595.79998779296875 2014-05-01T10:46:11.000Z 600 2014-05-01T10:46:13.000Z 603.79998779296875 2014-05-01T10:46:14.000Z 612.79998779296875 2014-05-01T10:46:18.000Z 602.20001220703125 2014-05-01T10:46:21.000Z 598.79998779296875 2014-05-01T10:46:23.000Z 594.4000244140625 2014-05-01T10:46:27.000Z 591.4000244140625 2014-05-01T10:46:30.000Z 593.5999755859375 2014-05-01T10:46:31.000Z 600.20001220703125 2014-05-01T10:46:35.000Z 605.5999755859375 2014-05-01T10:46:38.000Z 610 2014-05-01T10:46:41.000Z 619.20001220703125 2014-05-01T10:46:44.000Z 619.79998779296875 2014-05-01T10:46:46.000Z 615.5999755859375 2014-05-01T10:46:48.000Z 599.4000244140625 2014-05-01T10:46:53.000Z 602.20001220703125 2014-05-01T10:46:55.000Z 606.79998779296875 2014-05-01T10:46:57.000Z 611.20001220703125 2014-05-01T10:46:59.000Z 615 2014-05-01T10:47:02.000Z 613.79998779296875 2014-05-01T10:47:04.000Z 612.5999755859375 2014-05-01T10:47:05.000Z 603.20001220703125 2014-05-01T10:47:10.000Z 590 2014-05-01T10:47:14.000Z 581 2014-05-01T10:47:19.000Z 579.79998779296875 2014-05-01T10:47:22.000Z 576 2014-05-01T10:47:24.000Z 580.5999755859375 2014-05-01T10:47:28.000Z 581 2014-05-01T10:47:31.000Z 582.5999755859375 2014-05-01T10:47:35.000Z 591.79998779296875 2014-05-01T10:47:39.000Z 599.4000244140625 2014-05-01T10:47:42.000Z 608.5999755859375 2014-05-01T10:47:46.000Z 615.4000244140625 2014-05-01T10:47:50.000Z 615.5999755859375 2014-05-01T10:47:53.000Z 614.79998779296875 2014-05-01T10:47:54.000Z 614.20001220703125 2014-05-01T10:47:57.000Z 620.79998779296875 2014-05-01T10:48:02.000Z 620.79998779296875 2014-05-01T10:48:04.000Z 619 2014-05-01T10:48:06.000Z 611.4000244140625 2014-05-01T10:48:10.000Z 600 2014-05-01T10:48:14.000Z 594.4000244140625 2014-05-01T10:48:17.000Z 595.79998779296875 2014-05-01T10:48:19.000Z 596.4000244140625 2014-05-01T10:48:22.000Z 596.79998779296875 2014-05-01T10:48:27.000Z 595 2014-05-01T10:48:30.000Z 592 2014-05-01T10:48:32.000Z 585.4000244140625 2014-05-01T10:48:35.000Z 577 2014-05-01T10:48:39.000Z 578 2014-05-01T10:48:41.000Z 586 2014-05-01T10:48:44.000Z 588.4000244140625 2014-05-01T10:48:46.000Z 584.79998779296875 2014-05-01T10:48:49.000Z 582.4000244140625 2014-05-01T10:48:51.000Z 581.79998779296875 2014-05-01T10:48:54.000Z 584.20001220703125 2014-05-01T10:48:55.000Z 590 2014-05-01T10:48:59.000Z 587.79998779296875 2014-05-01T10:49:01.000Z 586 2014-05-01T10:49:03.000Z 573.5999755859375 2014-05-01T10:49:06.000Z 557.79998779296875 2014-05-01T10:49:11.000Z 550 2014-05-01T10:49:15.000Z 544 2014-05-01T10:49:21.000Z 535.79998779296875 2014-05-01T10:49:23.000Z 535.4000244140625 2014-05-01T10:49:27.000Z 534.20001220703125 2014-05-01T10:49:29.000Z 522.79998779296875 2014-05-01T10:49:32.000Z 519 2014-05-01T10:49:35.000Z 519.4000244140625 2014-05-01T10:49:36.000Z 520.20001220703125 2014-05-01T10:49:38.000Z 512.79998779296875 2014-05-01T10:49:43.000Z 514 2014-05-01T10:49:46.000Z 511.600006103515625 2014-05-01T10:49:47.000Z 501 2014-05-01T10:49:51.000Z 502.399993896484375 2014-05-01T10:49:53.000Z 504.600006103515625 2014-05-01T10:49:55.000Z 506.20001220703125 2014-05-01T10:49:57.000Z 517 2014-05-01T10:50:00.000Z 521 2014-05-01T10:50:01.000Z 526.20001220703125 2014-05-01T10:50:04.000Z 517.20001220703125 2014-05-01T10:50:09.000Z 534 2014-05-01T10:50:12.000Z 532.20001220703125 2014-05-01T10:50:16.000Z 538.5999755859375 2014-05-01T10:50:20.000Z 544.79998779296875 2014-05-01T10:50:22.000Z 541.20001220703125 2014-05-01T10:50:24.000Z 534.20001220703125 2014-05-01T10:50:27.000Z 532.79998779296875 2014-05-01T10:50:29.000Z 546 2014-05-01T10:50:32.000Z 551 2014-05-01T10:50:34.000Z 546.20001220703125 2014-05-01T10:50:36.000Z 531.79998779296875 2014-05-01T10:50:39.000Z 520 2014-05-01T10:50:44.000Z 508.20001220703125 2014-05-01T10:50:47.000Z 511.600006103515625 2014-05-01T10:50:50.000Z 512 2014-05-01T10:50:52.000Z 511.20001220703125 2014-05-01T10:50:53.000Z 502.399993896484375 2014-05-01T10:50:57.000Z 498.399993896484375 2014-05-01T10:51:00.000Z 490.79998779296875 2014-05-01T10:51:07.000Z 484 2014-05-01T10:51:11.000Z 487 2014-05-01T10:51:12.000Z 477 2014-05-01T10:51:17.000Z 473.79998779296875 2014-05-01T10:51:21.000Z 475.79998779296875 2014-05-01T10:51:22.000Z 482.79998779296875 2014-05-01T10:51:24.000Z 485.20001220703125 2014-05-01T10:51:29.000Z 486 2014-05-01T10:51:32.000Z 485.600006103515625 2014-05-01T10:51:34.000Z 488 2014-05-01T10:51:38.000Z 488.399993896484375 2014-05-01T10:51:40.000Z 487.399993896484375 2014-05-01T10:51:43.000Z 480.600006103515625 2014-05-01T10:51:46.000Z 480.20001220703125 2014-05-01T10:51:48.000Z 480.600006103515625 2014-05-01T10:51:49.000Z 480.399993896484375 2014-05-01T10:51:55.000Z 476.600006103515625 2014-05-01T10:52:01.000Z 475 2014-05-01T10:52:02.000Z 470.79998779296875 2014-05-01T10:52:04.000Z 464.20001220703125 2014-05-01T10:52:08.000Z 460.79998779296875 2014-05-01T10:52:13.000Z 458.20001220703125 2014-05-01T10:52:17.000Z 457.600006103515625 2014-05-01T10:52:18.000Z 457 2014-05-01T10:52:20.000Z 461.600006103515625 2014-05-01T10:52:23.000Z 463.399993896484375 2014-05-01T10:52:24.000Z 467.20001220703125 2014-05-01T10:52:26.000Z 473.79998779296875 2014-05-01T10:52:30.000Z 474.600006103515625 2014-05-01T10:52:32.000Z 472.79998779296875 2014-05-01T10:52:34.000Z 455 2014-05-01T10:52:40.000Z 440.399993896484375 2014-05-01T10:52:45.000Z 433 2014-05-01T10:52:48.000Z 429.399993896484375 2014-05-01T10:52:52.000Z 429.399993896484375 2014-05-01T10:52:55.000Z 431 2014-05-01T10:52:56.000Z 440 2014-05-01T10:53:01.000Z 441.600006103515625 2014-05-01T10:53:04.000Z 440.399993896484375 2014-05-01T10:53:07.000Z 437.600006103515625 2014-05-01T10:53:10.000Z 426.79998779296875 2014-05-01T10:53:15.000Z 418.79998779296875 2014-05-01T10:53:19.000Z 413.399993896484375 2014-05-01T10:53:24.000Z 409.399993896484375 2014-05-01T10:53:31.000Z 404.20001220703125 2014-05-01T10:53:40.000Z 398.399993896484375 2014-05-01T10:53:45.000Z 397.20001220703125 2014-05-01T10:53:46.000Z 394.600006103515625 2014-05-01T10:53:50.000Z 394.399993896484375 2014-05-01T10:53:51.000Z 392.399993896484375 2014-05-01T10:53:59.000Z 391.20001220703125 2014-05-01T10:54:03.000Z 389.20001220703125 2014-05-01T10:54:09.000Z 387.79998779296875 2014-05-01T10:54:12.000Z 387.79998779296875 2014-05-01T10:54:16.000Z 388 2014-05-01T10:54:20.000Z 383 2014-05-01T10:54:26.000Z 381.399993896484375 2014-05-01T10:54:28.000Z 383 2014-05-01T10:54:33.000Z 382 2014-05-01T10:54:38.000Z 381.399993896484375 2014-05-01T10:54:42.000Z 378.79998779296875 2014-05-01T10:54:49.000Z 375.399993896484375 2014-05-01T10:54:54.000Z 374 2014-05-01T10:54:58.000Z 371 2014-05-01T10:55:07.000Z 369.20001220703125 2014-05-01T10:55:15.000Z 370.399993896484375 2014-05-01T10:55:22.000Z 371.20001220703125 2014-05-01T10:55:28.000Z 371.399993896484375 2014-05-01T10:55:35.000Z 371 2014-05-01T10:55:40.000Z 368.79998779296875 2014-05-01T10:55:45.000Z 361.79998779296875 2014-05-01T10:55:51.000Z 362.79998779296875 2014-05-01T10:55:55.000Z 363.600006103515625 2014-05-01T10:55:56.000Z 362.600006103515625 2014-05-01T10:55:59.000Z 361.79998779296875 2014-05-01T10:56:00.000Z 361.20001220703125 2014-05-01T10:56:02.000Z 361.600006103515625 2014-05-01T10:56:06.000Z 361 2014-05-01T10:56:11.000Z 355.20001220703125 2014-05-01T10:56:16.000Z 351.79998779296875 2014-05-01T10:56:19.000Z 349.399993896484375 2014-05-01T10:56:23.000Z 348.20001220703125 2014-05-01T10:56:27.000Z 346.600006103515625 2014-05-01T10:56:31.000Z 346.399993896484375 2014-05-01T10:56:37.000Z 344 2014-05-01T10:56:44.000Z 346.79998779296875 2014-05-01T10:56:49.000Z 345.20001220703125 2014-05-01T10:56:53.000Z 346.600006103515625 2014-05-01T10:56:55.000Z 346 2014-05-01T10:56:59.000Z 342.600006103515625 2014-05-01T10:57:04.000Z 340.600006103515625 2014-05-01T10:57:07.000Z 340 2014-05-01T10:57:10.000Z 341 2014-05-01T10:57:13.000Z 340 2014-05-01T10:57:14.000Z 335.399993896484375 2014-05-01T10:57:18.000Z 333.79998779296875 2014-05-01T10:57:22.000Z 333.79998779296875 2014-05-01T10:57:23.000Z 335.20001220703125 2014-05-01T10:57:28.000Z 335.600006103515625 2014-05-01T10:57:32.000Z 335.79998779296875 2014-05-01T10:57:34.000Z 336 2014-05-01T11:02:55.000Z 336 2014-05-01T11:02:56.000Z 335.20001220703125 2014-05-01T11:03:01.000Z 333.600006103515625 2014-05-01T11:03:06.000Z 331 2014-05-01T11:03:12.000Z 333 2014-05-01T11:03:18.000Z 332.399993896484375 2014-05-01T11:03:23.000Z 333 2014-05-01T11:03:32.000Z 332 2014-05-01T11:03:39.000Z 329.20001220703125 2014-05-01T11:03:47.000Z 328.600006103515625 2014-05-01T11:03:55.000Z 330.79998779296875 2014-05-01T11:04:03.000Z 331.20001220703125 2014-05-01T11:04:06.000Z 330.79998779296875 2014-05-01T11:04:09.000Z 330.20001220703125 2014-05-01T11:04:10.000Z 330 2014-05-01T11:04:14.000Z 329 2014-05-01T11:04:18.000Z 319.399993896484375 2014-05-01T11:04:29.000Z 315.79998779296875 2014-05-01T11:04:35.000Z 313.399993896484375 2014-05-01T11:04:39.000Z 312.20001220703125 2014-05-01T11:04:45.000Z 311.79998779296875 2014-05-01T11:04:49.000Z 312 2014-05-01T11:04:50.000Z 310.20001220703125 2014-05-01T11:04:59.000Z 309.20001220703125 2014-05-01T11:05:08.000Z 317 2014-05-01T11:05:14.000Z 328.399993896484375 2014-05-01T11:05:25.000Z 331 2014-05-01T11:05:29.000Z 325.20001220703125 2014-05-01T11:05:35.000Z 317.399993896484375 2014-05-01T11:05:41.000Z 316.399993896484375 2014-05-01T11:05:50.000Z 317 2014-05-01T11:05:54.000Z 317 2014-05-01T11:05:56.000Z 312.399993896484375 2014-05-01T11:06:05.000Z 316 2014-05-01T11:06:11.000Z 319.399993896484375 2014-05-01T11:06:17.000Z 318.20001220703125 2014-05-01T11:06:22.000Z 313.79998779296875 2014-05-01T11:06:30.000Z 309.20001220703125 2014-05-01T11:06:34.000Z 310 2014-05-01T11:06:38.000Z 310.20001220703125 2014-05-01T11:06:41.000Z 300.20001220703125 2014-05-01T11:06:48.000Z 301.600006103515625 2014-05-01T11:06:52.000Z 288.600006103515625 2014-05-01T11:06:58.000Z 282 2014-05-01T11:07:03.000Z 281.399993896484375 2014-05-01T11:07:04.000Z 280.79998779296875 2014-05-01T11:07:07.000Z 279 2014-05-01T11:07:10.000Z 278.20001220703125 2014-05-01T11:07:14.000Z 279.399993896484375 2014-05-01T11:07:17.000Z 278 2014-05-01T11:07:21.000Z 273.79998779296875 2014-05-01T11:07:25.000Z 273.79998779296875 2014-05-01T11:07:27.000Z 273.79998779296875 2014-05-01T11:07:29.000Z 273.79998779296875 2014-05-01T11:07:30.000Z 281.20001220703125 2014-05-01T11:07:36.000Z 286.600006103515625 2014-05-01T11:07:39.000Z 289.600006103515625 2014-05-01T11:07:41.000Z 289.399993896484375 2014-05-01T11:07:42.000Z 291.600006103515625 2014-05-01T11:07:47.000Z 293.20001220703125 2014-05-01T11:07:52.000Z 294.79998779296875 2014-05-01T11:07:59.000Z 299.399993896484375 2014-05-01T11:08:05.000Z 301.600006103515625 2014-05-01T11:08:11.000Z 306.399993896484375 2014-05-01T11:08:21.000Z 305 2014-05-01T11:08:30.000Z 308 2014-05-01T11:08:38.000Z 311.600006103515625 2014-05-01T11:08:45.000Z 313 2014-05-01T11:08:52.000Z 315.600006103515625 2014-05-01T11:09:03.000Z 313.600006103515625 2014-05-01T11:09:13.000Z 313.79998779296875 2014-05-01T11:09:23.000Z 316.399993896484375 2014-05-01T11:09:33.000Z 318.79998779296875 2014-05-01T11:09:46.000Z 319.79998779296875 2014-05-01T11:09:57.000Z 315.399993896484375 2014-05-01T11:10:06.000Z 313 2014-05-01T11:10:13.000Z 311 2014-05-01T11:10:19.000Z 310.399993896484375 2014-05-01T11:10:27.000Z 311.20001220703125 2014-05-01T11:10:36.000Z 314.20001220703125 2014-05-01T11:10:43.000Z 317.20001220703125 2014-05-01T11:10:49.000Z 321 2014-05-01T11:10:55.000Z 326.20001220703125 2014-05-01T11:11:03.000Z 327 2014-05-01T11:11:05.000Z 329.79998779296875 2014-05-01T11:11:12.000Z 330 2014-05-01T11:11:13.000Z 331.79998779296875 2014-05-01T11:11:20.000Z 332.600006103515625 2014-05-01T11:11:28.000Z 330.79998779296875 2014-05-01T11:11:35.000Z 327 2014-05-01T11:11:41.000Z 322.79998779296875 2014-05-01T11:11:48.000Z 319.79998779296875 2014-05-01T11:11:53.000Z 317.399993896484375 2014-05-01T11:11:57.000Z 314.600006103515625 2014-05-01T11:12:05.000Z 314.600006103515625 2014-05-01T11:12:10.000Z 315 2014-05-01T11:12:15.000Z 314.399993896484375 2014-05-01T11:12:19.000Z 312.79998779296875 2014-05-01T11:12:21.000Z 305.20001220703125 2014-05-01T11:12:26.000Z 304.399993896484375 2014-05-01T11:12:27.000Z 299.399993896484375 2014-05-01T11:12:34.000Z 293.79998779296875 2014-05-01T11:12:41.000Z 288.79998779296875 2014-05-01T11:12:48.000Z 283.600006103515625 2014-05-01T11:12:53.000Z 280.399993896484375 2014-05-01T11:13:00.000Z 279.79998779296875 2014-05-01T11:13:04.000Z 279.79998779296875 2014-05-01T11:13:05.000Z 278 2014-05-01T11:13:09.000Z 277.79998779296875 2014-05-01T11:13:10.000Z 278 2014-05-01T11:13:17.000Z 278 2014-05-01T11:13:21.000Z 277 2014-05-01T11:13:24.000Z 276.600006103515625 2014-05-01T11:13:25.000Z 275 2014-05-01T11:13:30.000Z 273.600006103515625 2014-05-01T11:13:36.000Z 272.399993896484375 2014-05-01T11:13:42.000Z 270.600006103515625 2014-05-01T11:13:49.000Z 269.79998779296875 2014-05-01T11:13:52.000Z 268.399993896484375 2014-05-01T11:13:57.000Z 267 2014-05-01T11:14:05.000Z 266.600006103515625 2014-05-01T11:14:10.000Z 264.20001220703125 2014-05-01T11:14:16.000Z 263.20001220703125 2014-05-01T11:14:24.000Z 264.20001220703125 2014-05-01T11:14:27.000Z 267.20001220703125 2014-05-01T11:14:34.000Z 265.79998779296875 2014-05-01T11:14:39.000Z 263.79998779296875 2014-05-01T11:14:45.000Z 263 2014-05-01T11:14:50.000Z 263.20001220703125 2014-05-01T11:14:54.000Z 259.20001220703125 2014-05-01T11:15:00.000Z 256 2014-05-01T11:15:04.000Z 252.399993896484375 2014-05-01T11:15:10.000Z 247.600006103515625 2014-05-01T11:15:17.000Z 246 2014-05-01T11:15:22.000Z 246.600006103515625 2014-05-01T11:15:26.000Z 246.399993896484375 2014-05-01T11:15:30.000Z 243 2014-05-01T11:15:36.000Z 239.8000030517578125 2014-05-01T11:15:42.000Z 241 2014-05-01T11:15:48.000Z 244.399993896484375 2014-05-01T11:15:56.000Z 248.8000030517578125 2014-05-01T11:16:02.000Z 265 2014-05-01T11:16:09.000Z 269.20001220703125 2014-05-01T11:16:14.000Z 268.600006103515625 2014-05-01T11:16:17.000Z 266.600006103515625 2014-05-01T11:16:20.000Z 262.20001220703125 2014-05-01T11:16:25.000Z 262.600006103515625 2014-05-01T11:16:27.000Z 263.399993896484375 2014-05-01T11:16:31.000Z 262 2014-05-01T11:16:37.000Z 263 2014-05-01T11:16:46.000Z 264 2014-05-01T11:16:53.000Z 264 2014-05-01T11:16:58.000Z 264 2014-05-01T11:17:03.000Z 264.79998779296875 2014-05-01T11:17:06.000Z 266 2014-05-01T11:17:15.000Z 266.600006103515625 2014-05-01T11:17:25.000Z 268.20001220703125 2014-05-01T11:17:34.000Z 269.79998779296875 2014-05-01T11:17:42.000Z 270.20001220703125 2014-05-01T11:17:47.000Z 272.399993896484375 2014-05-01T11:17:53.000Z 274.399993896484375 2014-05-01T11:18:00.000Z 275.79998779296875 2014-05-01T11:18:08.000Z 276.20001220703125 2014-05-01T11:18:16.000Z 276.399993896484375 2014-05-01T11:18:22.000Z 276.600006103515625 2014-05-01T11:18:30.000Z 277.79998779296875 2014-05-01T11:18:38.000Z 278.20001220703125 2014-05-01T11:18:48.000Z 279 2014-05-01T11:18:54.000Z 279.600006103515625 2014-05-01T11:18:59.000Z 279.79998779296875 2014-05-01T11:19:02.000Z 280 2014-05-01T11:19:05.000Z 280 2014-05-01T11:19:29.000Z 280.79998779296875 2014-05-01T11:19:34.000Z 281.600006103515625 2014-05-01T11:19:36.000Z 281.79998779296875 2014-05-01T11:19:40.000Z 281.399993896484375 2014-05-01T11:19:48.000Z 281.600006103515625 2014-05-01T11:19:53.000Z 283 2014-05-01T11:19:58.000Z 284.399993896484375 2014-05-01T11:20:02.000Z 283.600006103515625 2014-05-01T11:20:05.000Z 282.20001220703125 2014-05-01T11:20:08.000Z 280.79998779296875 2014-05-01T11:20:15.000Z 277.399993896484375 2014-05-01T11:20:24.000Z 275.600006103515625 2014-05-01T11:20:31.000Z 274.399993896484375 2014-05-01T11:20:38.000Z 272.20001220703125 2014-05-01T11:20:46.000Z 271.399993896484375 2014-05-01T11:20:54.000Z 269 2014-05-01T11:21:01.000Z 267.600006103515625 2014-05-01T11:21:10.000Z 262.600006103515625 2014-05-01T11:21:21.000Z 260.399993896484375 2014-05-01T11:21:25.000Z 259.600006103515625 2014-05-01T11:21:34.000Z 260.20001220703125 2014-05-01T11:21:41.000Z 261.399993896484375 2014-05-01T11:21:50.000Z 260.79998779296875 2014-05-01T11:21:59.000Z 259.20001220703125 2014-05-01T11:22:07.000Z 260.600006103515625 2014-05-01T11:22:14.000Z 259 2014-05-01T11:22:19.000Z 260 2014-05-01T11:22:25.000Z 260.399993896484375 2014-05-01T11:22:26.000Z 261.79998779296875 2014-05-01T11:22:30.000Z 262 2014-05-01T11:22:34.000Z 262.399993896484375 2014-05-01T11:22:37.000Z 262.399993896484375 2014-05-01T11:22:42.000Z 259 2014-05-01T11:22:49.000Z 258 2014-05-01T11:22:56.000Z 256.399993896484375 2014-05-01T11:23:04.000Z 255.1999969482421875 2014-05-01T11:23:13.000Z 254.399993896484375 2014-05-01T11:23:21.000Z 254.1999969482421875 2014-05-01T11:23:28.000Z 254.8000030517578125 2014-05-01T11:23:32.000Z 255.1999969482421875 2014-05-01T11:23:37.000Z 256.20001220703125 2014-05-01T11:23:41.000Z 255.1999969482421875 2014-05-01T11:23:42.000Z 254.1999969482421875 2014-05-01T11:23:51.000Z 253 2014-05-01T11:24:01.000Z 253.399993896484375 2014-05-01T11:24:11.000Z 253 2014-05-01T11:24:18.000Z 251.1999969482421875 2014-05-01T11:24:28.000Z 253 2014-05-01T11:24:40.000Z 253.1999969482421875 2014-05-01T11:24:52.000Z 251 2014-05-01T11:25:02.000Z 251.1999969482421875 2014-05-01T11:25:12.000Z 251.1999969482421875 2014-05-01T11:25:23.000Z 250.399993896484375 2014-05-01T11:25:34.000Z 249 2014-05-01T11:25:41.000Z 247 2014-05-01T11:25:50.000Z 244.8000030517578125 2014-05-01T11:25:57.000Z 241.1999969482421875 2014-05-01T11:26:02.000Z 241 2014-05-01T11:26:07.000Z 241.600006103515625 2014-05-01T11:26:11.000Z 241 2014-05-01T11:26:12.000Z 238.399993896484375 2014-05-01T11:26:18.000Z 236.8000030517578125 2014-05-01T11:26:24.000Z 237.1999969482421875 2014-05-01T11:26:29.000Z 233.8000030517578125 2014-05-01T11:26:35.000Z 232.8000030517578125 2014-05-01T11:26:40.000Z 231.8000030517578125 2014-05-01T11:26:44.000Z 231.600006103515625 2014-05-01T11:26:45.000Z 230.1999969482421875 2014-05-01T11:26:53.000Z 229.600006103515625 2014-05-01T11:26:57.000Z 228.8000030517578125 2014-05-01T11:26:59.000Z 227.8000030517578125 2014-05-01T11:27:06.000Z 227.600006103515625 2014-05-01T11:27:08.000Z 227.600006103515625 2014-05-01T11:27:11.000Z 227.600006103515625 2014-05-01T11:27:14.000Z 226.399993896484375 2014-05-01T11:27:16.000Z 225.600006103515625 2014-05-01T11:27:17.000Z 226.1999969482421875 2014-05-01T11:27:22.000Z 228.1999969482421875 2014-05-01T11:27:26.000Z 230.1999969482421875 2014-05-01T11:27:30.000Z 230.600006103515625 2014-05-01T11:27:31.000Z 232.399993896484375 2014-05-01T11:27:35.000Z 233.8000030517578125 2014-05-01T11:27:39.000Z 235.1999969482421875 2014-05-01T11:27:44.000Z 236 2014-05-01T11:27:48.000Z 237.600006103515625 2014-05-01T11:27:54.000Z 238.8000030517578125 2014-05-01T11:28:03.000Z 240 2014-05-01T11:28:10.000Z 242.1999969482421875 2014-05-01T11:28:22.000Z 244.399993896484375 2014-05-01T11:28:32.000Z 246 2014-05-01T11:28:41.000Z 246.600006103515625 2014-05-01T11:28:51.000Z 246.600006103515625 2014-05-01T11:28:57.000Z 248 2014-05-01T11:29:04.000Z 248.1999969482421875 2014-05-01T11:29:11.000Z 248.1999969482421875 2014-05-01T11:29:20.000Z 248.399993896484375 2014-05-01T11:29:27.000Z 247.600006103515625 2014-05-01T11:29:35.000Z 248 2014-05-01T11:29:40.000Z 248.8000030517578125 2014-05-01T11:29:47.000Z 250.1999969482421875 2014-05-01T11:29:55.000Z 251.399993896484375 2014-05-01T11:30:02.000Z 253.600006103515625 2014-05-01T11:30:10.000Z 256.79998779296875 2014-05-01T11:30:19.000Z 262 2014-05-01T11:30:30.000Z 267.399993896484375 2014-05-01T11:30:41.000Z 269.399993896484375 2014-05-01T11:30:48.000Z 270.79998779296875 2014-05-01T11:30:59.000Z 272.20001220703125 2014-05-01T11:31:07.000Z 273.79998779296875 2014-05-01T11:31:15.000Z 272.399993896484375 2014-05-01T11:31:24.000Z 274 2014-05-01T11:31:34.000Z 277.600006103515625 2014-05-01T11:31:43.000Z 278.600006103515625 2014-05-01T11:31:53.000Z 278.79998779296875 2014-05-01T11:32:02.000Z 277.79998779296875 2014-05-01T11:32:09.000Z 275.79998779296875 2014-05-01T11:32:16.000Z 273.600006103515625 2014-05-01T11:32:22.000Z 272.79998779296875 2014-05-01T11:32:26.000Z 271.20001220703125 2014-05-01T11:32:29.000Z 271.79998779296875 2014-05-01T11:32:31.000Z 272 2014-05-01T11:32:34.000Z 273.399993896484375 2014-05-01T11:32:37.000Z 274.600006103515625 2014-05-01T11:32:42.000Z 275 2014-05-01T11:32:45.000Z 276 2014-05-01T11:32:52.000Z 272.79998779296875 2014-05-01T11:33:02.000Z 267.600006103515625 2014-05-01T11:33:09.000Z 263.600006103515625 2014-05-01T11:33:15.000Z 259.79998779296875 2014-05-01T11:33:23.000Z 259.20001220703125 2014-05-01T11:33:31.000Z 256 2014-05-01T11:33:37.000Z 254.600006103515625 2014-05-01T11:33:45.000Z 253.399993896484375 2014-05-01T11:33:55.000Z 252 2014-05-01T11:34:05.000Z 250.399993896484375 2014-05-01T11:34:13.000Z 249.399993896484375 2014-05-01T11:34:21.000Z 249.1999969482421875 2014-05-01T11:34:29.000Z 247.600006103515625 2014-05-01T11:34:36.000Z 246.399993896484375 2014-05-01T11:34:42.000Z 243 2014-05-01T11:34:51.000Z 239.8000030517578125 2014-05-01T11:34:56.000Z 234.8000030517578125 2014-05-01T11:35:01.000Z 231.1999969482421875 2014-05-01T11:35:04.000Z 226.600006103515625 2014-05-01T11:35:09.000Z 227.399993896484375 2014-05-01T11:35:14.000Z 230.600006103515625 2014-05-01T11:35:18.000Z 232.600006103515625 2014-05-01T11:35:22.000Z 233.1999969482421875 2014-05-01T11:35:24.000Z 234.600006103515625 2014-05-01T11:35:31.000Z 236 2014-05-01T11:35:39.000Z 236.1999969482421875 2014-05-01T11:35:40.000Z 237.1999969482421875 2014-05-01T11:35:45.000Z 237.399993896484375 2014-05-01T11:35:46.000Z 238.600006103515625 2014-05-01T11:35:52.000Z 239 2014-05-01T11:35:55.000Z 239.8000030517578125 2014-05-01T11:36:01.000Z 240.8000030517578125 2014-05-01T11:36:04.000Z 246.600006103515625 2014-05-01T11:36:15.000Z 250.600006103515625 2014-05-01T11:36:27.000Z 252 2014-05-01T11:36:37.000Z 259.399993896484375 2014-05-01T11:36:49.000Z 262 2014-05-01T11:37:02.000Z 262 2014-05-01T11:37:12.000Z 263.600006103515625 2014-05-01T11:37:21.000Z 264 2014-05-01T11:37:28.000Z 266.600006103515625 2014-05-01T11:37:36.000Z 269.20001220703125 2014-05-01T11:37:46.000Z 270.600006103515625 2014-05-01T11:37:53.000Z 272.600006103515625 2014-05-01T11:38:03.000Z 270.20001220703125 2014-05-01T11:38:13.000Z 268.600006103515625 2014-05-01T11:38:19.000Z 267.600006103515625 2014-05-01T11:38:22.000Z 263.20001220703125 2014-05-01T11:38:28.000Z 257.600006103515625 2014-05-01T11:38:35.000Z 255 2014-05-01T11:38:39.000Z 251.399993896484375 2014-05-01T11:38:45.000Z 248.1999969482421875 2014-05-01T11:38:51.000Z 246.1999969482421875 2014-05-01T11:38:55.000Z 245.399993896484375 2014-05-01T11:38:56.000Z 244.600006103515625 2014-05-01T11:39:00.000Z 241.8000030517578125 2014-05-01T11:39:06.000Z 240.600006103515625 2014-05-01T11:39:13.000Z 239.1999969482421875 2014-05-01T11:39:23.000Z 236 2014-05-01T11:39:29.000Z 234.8000030517578125 2014-05-01T11:39:37.000Z 231 2014-05-01T11:39:43.000Z 229.8000030517578125 2014-05-01T11:39:50.000Z 233.399993896484375 2014-05-01T11:39:58.000Z 224.399993896484375 2014-05-01T11:40:10.000Z 222 2014-05-01T11:40:21.000Z 215.1999969482421875 2014-05-01T11:40:33.000Z 210.1999969482421875 2014-05-01T11:40:41.000Z 204.600006103515625 2014-05-01T11:40:49.000Z 202 2014-05-01T11:40:54.000Z 201.399993896484375 2014-05-01T11:40:55.000Z 200.8000030517578125 2014-05-01T11:40:59.000Z 200.600006103515625 2014-05-01T11:41:01.000Z 200.399993896484375 2014-05-01T11:41:03.000Z 199 2014-05-01T11:41:06.000Z 197.399993896484375 2014-05-01T11:41:08.000Z 197.1999969482421875 2014-05-01T11:41:09.000Z 196.600006103515625 2014-05-01T11:41:11.000Z 197 2014-05-01T11:41:15.000Z 196.1999969482421875 2014-05-01T11:41:21.000Z 195.399993896484375 2014-05-01T11:41:25.000Z 195.1999969482421875 2014-05-01T11:41:28.000Z 195 2014-05-01T11:41:30.000Z 194 2014-05-01T11:41:34.000Z 194 2014-05-01T11:41:37.000Z 195 2014-05-01T11:41:40.000Z 195 2014-05-01T11:41:43.000Z 195.399993896484375 2014-05-01T11:41:44.000Z 196.8000030517578125 2014-05-01T11:41:51.000Z 199 2014-05-01T11:41:58.000Z 199.1999969482421875 2014-05-01T11:41:59.000Z 201 2014-05-01T11:42:07.000Z 201.8000030517578125 2014-05-01T11:42:16.000Z 202.399993896484375 2014-05-01T11:42:26.000Z 203 2014-05-01T11:42:36.000Z 203.8000030517578125 2014-05-01T11:42:47.000Z 203.600006103515625 2014-05-01T11:42:56.000Z 205 2014-05-01T11:43:06.000Z 206.399993896484375 2014-05-01T11:43:17.000Z 206 2014-05-01T11:43:23.000Z 205.8000030517578125 2014-05-01T11:43:29.000Z 207.399993896484375 2014-05-01T11:43:36.000Z 209.8000030517578125 2014-05-01T11:43:43.000Z 212 2014-05-01T11:43:50.000Z 213.600006103515625 2014-05-01T11:43:58.000Z 214.399993896484375 2014-05-01T11:44:04.000Z 215.1999969482421875 2014-05-01T11:44:10.000Z 216 2014-05-01T11:44:20.000Z 216.600006103515625 2014-05-01T11:44:32.000Z 217 2014-05-01T11:44:43.000Z 217 2014-05-01T11:44:52.000Z 218.1999969482421875 2014-05-01T11:45:01.000Z 219.1999969482421875 2014-05-01T11:45:06.000Z 218.399993896484375 2014-05-01T11:45:14.000Z 215.600006103515625 2014-05-01T11:45:24.000Z 215.399993896484375 2014-05-01T11:45:34.000Z 216.8000030517578125 2014-05-01T11:45:41.000Z 217.8000030517578125 2014-05-01T11:45:45.000Z 218.1999969482421875 2014-05-01T11:45:51.000Z 218 2014-05-01T11:45:53.000Z 217.600006103515625 2014-05-01T11:46:03.000Z 218.1999969482421875 2014-05-01T11:46:11.000Z 219.399993896484375 2014-05-01T11:46:19.000Z 220.8000030517578125 2014-05-01T11:46:29.000Z 222.600006103515625 2014-05-01T11:46:39.000Z 222.600006103515625 2014-05-01T11:46:40.000Z 222.1999969482421875 2014-05-01T11:46:45.000Z 224.399993896484375 2014-05-01T11:46:56.000Z 225.1999969482421875 2014-05-01T11:47:04.000Z 225.399993896484375 2014-05-01T11:47:12.000Z 224.600006103515625 2014-05-01T11:47:22.000Z 224.1999969482421875 2014-05-01T11:47:31.000Z 223.1999969482421875 2014-05-01T11:47:37.000Z 222.1999969482421875 2014-05-01T11:47:44.000Z 221.399993896484375 2014-05-01T11:47:53.000Z 221.600006103515625 2014-05-01T11:47:57.000Z 223.1999969482421875 2014-05-01T11:48:07.000Z 223.600006103515625 2014-05-01T11:48:10.000Z 224.399993896484375 2014-05-01T11:48:15.000Z 224.8000030517578125 2014-05-01T11:48:23.000Z 227.399993896484375 2014-05-01T11:48:30.000Z 228 2014-05-01T11:48:38.000Z 228.8000030517578125 2014-05-01T11:48:45.000Z 232 2014-05-01T11:48:50.000Z 233 2014-05-01T11:48:51.000Z 234.600006103515625 2014-05-01T11:48:53.000Z 235.600006103515625 2014-05-01T11:48:55.000Z 237.399993896484375 2014-05-01T11:49:04.000Z 239.1999969482421875 2014-05-01T11:49:13.000Z 241.8000030517578125 2014-05-01T11:49:20.000Z 241.600006103515625 2014-05-01T11:49:26.000Z 243.1999969482421875 2014-05-01T11:49:31.000Z 245.1999969482421875 2014-05-01T11:49:36.000Z 246.399993896484375 2014-05-01T11:49:46.000Z 249.1999969482421875 2014-05-01T11:49:56.000Z 251 2014-05-01T11:50:07.000Z 252.399993896484375 2014-05-01T11:50:20.000Z 253 2014-05-01T11:50:30.000Z 253.1999969482421875 2014-05-01T11:50:41.000Z 251.600006103515625 2014-05-01T11:50:52.000Z 251 2014-05-01T11:51:00.000Z 251.600006103515625 2014-05-01T11:51:07.000Z 253.8000030517578125 2014-05-01T11:51:17.000Z 255.8000030517578125 2014-05-01T11:51:26.000Z 256.20001220703125 2014-05-01T11:51:33.000Z 256.20001220703125 2014-05-01T11:51:42.000Z 257 2014-05-01T11:51:52.000Z 258.79998779296875 2014-05-01T11:52:00.000Z 259.79998779296875 2014-05-01T11:52:07.000Z 262.600006103515625 2014-05-01T11:52:18.000Z 264.79998779296875 2014-05-01T11:52:30.000Z 267.600006103515625 2014-05-01T11:52:37.000Z 270.600006103515625 2014-05-01T11:52:43.000Z 273.399993896484375 2014-05-01T11:52:50.000Z 276.600006103515625 2014-05-01T11:53:00.000Z 279.20001220703125 2014-05-01T11:53:09.000Z 280.79998779296875 2014-05-01T11:53:18.000Z 282.600006103515625 2014-05-01T11:53:28.000Z 283.79998779296875 2014-05-01T11:53:34.000Z 286.20001220703125 2014-05-01T11:53:43.000Z 288 2014-05-01T11:53:51.000Z 289.399993896484375 2014-05-01T11:53:58.000Z 291.399993896484375 2014-05-01T11:54:08.000Z 293 2014-05-01T11:54:17.000Z 294.20001220703125 2014-05-01T11:54:25.000Z 295 2014-05-01T11:54:33.000Z 295.600006103515625 2014-05-01T11:54:42.000Z 296 2014-05-01T11:54:49.000Z 298.600006103515625 2014-05-01T11:54:57.000Z 300.600006103515625 2014-05-01T11:55:04.000Z 303 2014-05-01T11:55:11.000Z 306.20001220703125 2014-05-01T11:55:21.000Z 308.600006103515625 2014-05-01T11:55:29.000Z 311.399993896484375 2014-05-01T11:55:36.000Z 312.79998779296875 2014-05-01T11:55:41.000Z 314.79998779296875 2014-05-01T11:55:47.000Z 317.600006103515625 2014-05-01T11:55:55.000Z 322 2014-05-01T11:56:06.000Z 325.399993896484375 2014-05-01T11:56:14.000Z 325.600006103515625 2014-05-01T11:56:22.000Z 325.20001220703125 2014-05-01T11:56:30.000Z 326.20001220703125 2014-05-01T11:56:37.000Z 329.600006103515625 2014-05-01T11:56:45.000Z 333.399993896484375 2014-05-01T11:56:53.000Z 337.600006103515625 2014-05-01T11:57:01.000Z 340.600006103515625 2014-05-01T11:57:07.000Z 345 2014-05-01T11:57:15.000Z 345.79998779296875 2014-05-01T11:57:21.000Z 343.600006103515625 2014-05-01T11:57:25.000Z 340.20001220703125 2014-05-01T11:57:30.000Z 335.600006103515625 2014-05-01T11:57:39.000Z 332.399993896484375 2014-05-01T11:57:47.000Z 331.600006103515625 2014-05-01T11:57:51.000Z 333.399993896484375 2014-05-01T11:57:56.000Z 336.399993896484375 2014-05-01T11:58:08.000Z 336.79998779296875 2014-05-01T11:58:15.000Z 338 2014-05-01T11:58:25.000Z 338.600006103515625 2014-05-01T11:58:33.000Z 340.399993896484375 2014-05-01T11:58:38.000Z 347.600006103515625 2014-05-01T11:58:46.000Z 357.79998779296875 2014-05-01T11:58:57.000Z 364.399993896484375 2014-05-01T11:59:05.000Z 366.79998779296875 2014-05-01T11:59:13.000Z 370.79998779296875 2014-05-01T11:59:21.000Z 374.600006103515625 2014-05-01T11:59:32.000Z 377.79998779296875 2014-05-01T11:59:40.000Z 373.20001220703125 2014-05-01T11:59:46.000Z 366.600006103515625 2014-05-01T11:59:56.000Z 365.600006103515625 2014-05-01T12:00:03.000Z 362 2014-05-01T12:00:13.000Z 364 2014-05-01T12:00:18.000Z 367.600006103515625 2014-05-01T12:00:23.000Z 373.79998779296875 2014-05-01T12:00:32.000Z 379.600006103515625 2014-05-01T12:00:40.000Z 387.399993896484375 2014-05-01T12:00:51.000Z 392.20001220703125 2014-05-01T12:00:59.000Z 389.399993896484375 2014-05-01T12:01:04.000Z 385 2014-05-01T12:01:09.000Z 379.20001220703125 2014-05-01T12:01:16.000Z 373.399993896484375 2014-05-01T12:01:22.000Z 370.399993896484375 2014-05-01T12:01:27.000Z 367.600006103515625 2014-05-01T12:01:35.000Z 365.399993896484375 2014-05-01T12:01:42.000Z 366.79998779296875 2014-05-01T12:01:49.000Z 368.600006103515625 2014-05-01T12:01:59.000Z 369.20001220703125 2014-05-01T12:02:07.000Z 370.399993896484375 2014-05-01T12:02:18.000Z 372.20001220703125 2014-05-01T12:02:23.000Z 382.399993896484375 2014-05-01T12:02:33.000Z 392 2014-05-01T12:02:44.000Z 399.600006103515625 2014-05-01T12:02:54.000Z 401.399993896484375 2014-05-01T12:03:00.000Z 402.79998779296875 2014-05-01T12:03:10.000Z 406.399993896484375 2014-05-01T12:03:16.000Z 416.20001220703125 2014-05-01T12:03:24.000Z 428.399993896484375 2014-05-01T12:03:34.000Z 431.399993896484375 2014-05-01T12:03:38.000Z 433.20001220703125 2014-05-01T12:03:43.000Z 423.20001220703125 2014-05-01T12:03:52.000Z 418.20001220703125 2014-05-01T12:03:57.000Z 418.79998779296875 2014-05-01T12:04:03.000Z 421 2014-05-01T12:04:08.000Z 428.399993896484375 2014-05-01T12:04:17.000Z 428.79998779296875 2014-05-01T12:04:22.000Z 425.79998779296875 2014-05-01T12:04:29.000Z 422.600006103515625 2014-05-01T12:04:34.000Z 427.600006103515625 2014-05-01T12:04:41.000Z 436.20001220703125 2014-05-01T12:04:51.000Z 439 2014-05-01T12:04:58.000Z 437.399993896484375 2014-05-01T12:05:01.000Z 430.600006103515625 2014-05-01T12:05:10.000Z 428 2014-05-01T12:05:17.000Z 423.399993896484375 2014-05-01T12:05:26.000Z 418.79998779296875 2014-05-01T12:05:33.000Z 417.399993896484375 2014-05-01T12:05:37.000Z 419.600006103515625 2014-05-01T12:05:43.000Z 423.79998779296875 2014-05-01T12:05:54.000Z 428 2014-05-01T12:06:01.000Z 433.20001220703125 2014-05-01T12:06:09.000Z 437.600006103515625 2014-05-01T12:06:18.000Z 434.79998779296875 2014-05-01T12:06:25.000Z 433 2014-05-01T12:06:32.000Z 433.79998779296875 2014-05-01T12:06:39.000Z 435.20001220703125 2014-05-01T12:06:43.000Z 436.79998779296875 2014-05-01T12:06:47.000Z 440.600006103515625 2014-05-01T12:06:51.000Z 442.79998779296875 2014-05-01T12:06:55.000Z 442.399993896484375 2014-05-01T12:06:57.000Z 445.20001220703125 2014-05-01T12:07:00.000Z 450 2014-05-01T12:07:04.000Z 458.399993896484375 2014-05-01T12:07:14.000Z 461.399993896484375 2014-05-01T12:07:21.000Z 466 2014-05-01T12:07:28.000Z 468.20001220703125 2014-05-01T12:07:33.000Z 468.399993896484375 2014-05-01T12:07:37.000Z 468.20001220703125 2014-05-01T12:07:39.000Z 467.399993896484375 2014-05-01T12:07:45.000Z 469 2014-05-01T12:07:53.000Z 470 2014-05-01T12:08:02.000Z 471.20001220703125 2014-05-01T12:08:09.000Z 469.600006103515625 2014-05-01T12:08:15.000Z 470 2014-05-01T12:08:17.000Z 469.399993896484375 2014-05-01T12:08:21.000Z 466.399993896484375 2014-05-01T12:08:24.000Z 459.399993896484375 2014-05-01T12:08:29.000Z 456.600006103515625 2014-05-01T12:08:34.000Z 457.600006103515625 2014-05-01T12:08:36.000Z 464.79998779296875 2014-05-01T12:08:45.000Z 468.399993896484375 2014-05-01T12:08:52.000Z 461.600006103515625 2014-05-01T12:09:03.000Z 460.399993896484375 2014-05-01T12:09:04.000Z 458 2014-05-01T12:09:08.000Z 456.79998779296875 2014-05-01T12:09:11.000Z 458 2014-05-01T12:09:13.000Z 467.399993896484375 2014-05-01T12:09:21.000Z 471.600006103515625 2014-05-01T12:09:29.000Z 471.20001220703125 2014-05-01T12:09:37.000Z 473.20001220703125 2014-05-01T12:09:46.000Z 473.79998779296875 2014-05-01T12:09:54.000Z 476.20001220703125 2014-05-01T12:10:02.000Z 478.20001220703125 2014-05-01T12:10:09.000Z 477 2014-05-01T12:10:19.000Z 480.600006103515625 2014-05-01T12:10:24.000Z 489 2014-05-01T12:10:32.000Z 496 2014-05-01T12:10:38.000Z 497 2014-05-01T12:10:43.000Z 495.79998779296875 2014-05-01T12:10:46.000Z 488.600006103515625 2014-05-01T12:10:53.000Z 488.79998779296875 2014-05-01T12:10:57.000Z 493.600006103515625 2014-05-01T12:11:06.000Z 499.20001220703125 2014-05-01T12:11:16.000Z 503.79998779296875 2014-05-01T12:11:25.000Z 504.20001220703125 2014-05-01T12:11:29.000Z 503.79998779296875 2014-05-01T12:11:35.000Z 499.79998779296875 2014-05-01T12:11:44.000Z 495.399993896484375 2014-05-01T12:11:52.000Z 493.600006103515625 2014-05-01T12:11:58.000Z 494.20001220703125 2014-05-01T12:12:05.000Z 495.600006103515625 2014-05-01T12:12:13.000Z 497.600006103515625 2014-05-01T12:12:17.000Z 498.399993896484375 2014-05-01T12:12:19.000Z 496.600006103515625 2014-05-01T12:12:28.000Z 495.600006103515625 2014-05-01T12:12:36.000Z 494 2014-05-01T12:12:42.000Z 493.600006103515625 2014-05-01T12:12:49.000Z 493 2014-05-01T12:12:56.000Z 493 2014-05-01T12:12:58.000Z 493 2014-05-01T12:15:38.000Z 492.399993896484375 2014-05-01T12:15:41.000Z 491.20001220703125 2014-05-01T12:15:45.000Z 489.79998779296875 2014-05-01T12:15:53.000Z 488.79998779296875 2014-05-01T12:15:58.000Z 488.600006103515625 2014-05-01T12:15:59.000Z 492.399993896484375 2014-05-01T12:16:05.000Z 496.600006103515625 2014-05-01T12:16:07.000Z 503.399993896484375 2014-05-01T12:16:10.000Z 502.600006103515625 2014-05-01T12:16:13.000Z 491.600006103515625 2014-05-01T12:16:17.000Z 483.20001220703125 2014-05-01T12:16:21.000Z 469.20001220703125 2014-05-01T12:16:27.000Z 459 2014-05-01T12:16:31.000Z 450.79998779296875 2014-05-01T12:16:35.000Z 443.600006103515625 2014-05-01T12:16:38.000Z 443 2014-05-01T12:16:40.000Z 443.20001220703125 2014-05-01T12:16:43.000Z 435.600006103515625 2014-05-01T12:16:48.000Z 433.79998779296875 2014-05-01T12:16:53.000Z 429 2014-05-01T12:16:58.000Z 426.79998779296875 2014-05-01T12:17:02.000Z 436.20001220703125 2014-05-01T12:17:06.000Z 443.79998779296875 2014-05-01T12:17:09.000Z 443.79998779296875 2014-05-01T12:17:11.000Z 437.399993896484375 2014-05-01T12:17:14.000Z 426.20001220703125 2014-05-01T12:17:17.000Z 419 2014-05-01T12:17:20.000Z 421.600006103515625 2014-05-01T12:17:23.000Z 427.20001220703125 2014-05-01T12:17:26.000Z 435.79998779296875 2014-05-01T12:17:32.000Z 437.600006103515625 2014-05-01T12:17:35.000Z 442.399993896484375 2014-05-01T12:17:38.000Z 443 2014-05-01T12:17:41.000Z 440.20001220703125 2014-05-01T12:17:47.000Z 440 2014-05-01T12:17:52.000Z 437 2014-05-01T12:17:54.000Z 434.79998779296875 2014-05-01T12:17:58.000Z 418 2014-05-01T12:18:01.000Z 417.600006103515625 2014-05-01T12:18:04.000Z 414.20001220703125 2014-05-01T12:18:06.000Z 403.79998779296875 2014-05-01T12:18:09.000Z 394.79998779296875 2014-05-01T12:18:13.000Z 394.399993896484375 2014-05-01T12:18:15.000Z 396.20001220703125 2014-05-01T12:18:20.000Z 390.399993896484375 2014-05-01T12:18:25.000Z 382 2014-05-01T12:18:31.000Z 381.20001220703125 2014-05-01T12:18:35.000Z 379.20001220703125 2014-05-01T12:18:39.000Z 371.399993896484375 2014-05-01T12:18:46.000Z 366.399993896484375 2014-05-01T12:18:48.000Z 361.20001220703125 2014-05-01T12:18:51.000Z 359.399993896484375 2014-05-01T12:18:54.000Z 360.20001220703125 2014-05-01T12:18:56.000Z 363.399993896484375 2014-05-01T12:18:58.000Z 370 2014-05-01T12:19:03.000Z 372 2014-05-01T12:19:06.000Z 373.399993896484375 2014-05-01T12:19:09.000Z 358.20001220703125 2014-05-01T12:19:12.000Z 351.20001220703125 2014-05-01T12:19:14.000Z 345.399993896484375 2014-05-01T12:19:17.000Z 341.79998779296875 2014-05-01T12:19:19.000Z 338 2014-05-01T12:19:22.000Z 333.600006103515625 2014-05-01T12:19:31.000Z 331.79998779296875 2014-05-01T12:19:36.000Z 330.399993896484375 2014-05-01T12:19:40.000Z 328.399993896484375 2014-05-01T12:19:42.000Z 329.600006103515625 2014-05-01T12:19:46.000Z 330.79998779296875 2014-05-01T12:19:49.000Z 331.600006103515625 2014-05-01T12:19:52.000Z 331 2014-05-01T12:19:54.000Z 330.600006103515625 2014-05-01T12:19:58.000Z 330.20001220703125 2014-05-01T12:20:03.000Z 330 2014-05-01T12:20:06.000Z 327.600006103515625 2014-05-01T12:20:11.000Z 328.20001220703125 2014-05-01T12:20:14.000Z 328 2014-05-01T12:20:16.000Z 326.600006103515625 2014-05-01T12:20:20.000Z 327.600006103515625 2014-05-01T12:20:22.000Z 327.600006103515625 2014-05-01T12:20:23.000Z 325.399993896484375 2014-05-01T12:20:28.000Z 325.399993896484375 2014-05-01T12:20:30.000Z 323.20001220703125 2014-05-01T12:20:34.000Z 319.600006103515625 2014-05-01T12:20:37.000Z 314.399993896484375 2014-05-01T12:20:41.000Z 312 2014-05-01T12:20:44.000Z 308.600006103515625 2014-05-01T12:20:48.000Z 307.600006103515625 2014-05-01T12:20:50.000Z 306 2014-05-01T12:20:54.000Z 301.79998779296875 2014-05-01T12:20:59.000Z 298.600006103515625 2014-05-01T12:21:03.000Z 298 2014-05-01T12:21:07.000Z 302.79998779296875 2014-05-01T12:21:09.000Z 314.79998779296875 2014-05-01T12:21:15.000Z 307.600006103515625 2014-05-01T12:21:23.000Z 297.399993896484375 2014-05-01T12:21:29.000Z 292.399993896484375 2014-05-01T12:21:35.000Z 289.600006103515625 2014-05-01T12:21:40.000Z 288.20001220703125 2014-05-01T12:21:43.000Z 287.20001220703125 2014-05-01T12:21:48.000Z 287.399993896484375 2014-05-01T12:21:55.000Z 287 2014-05-01T12:21:58.000Z 287.20001220703125 2014-05-01T12:22:05.000Z 288 2014-05-01T12:22:18.000Z 285.600006103515625 2014-05-01T12:22:30.000Z 282.399993896484375 2014-05-01T12:22:37.000Z 276.79998779296875 2014-05-01T12:22:43.000Z 276.399993896484375 2014-05-01T12:22:47.000Z 274.20001220703125 2014-05-01T12:22:52.000Z 271.399993896484375 2014-05-01T12:22:59.000Z 272.20001220703125 2014-05-01T12:23:06.000Z 271.600006103515625 2014-05-01T12:23:14.000Z 271 2014-05-01T12:23:16.000Z 268.399993896484375 2014-05-01T12:23:19.000Z 267.600006103515625 2014-05-01T12:23:20.000Z 259.79998779296875 2014-05-01T12:23:28.000Z 254 2014-05-01T12:23:33.000Z 252.8000030517578125 2014-05-01T12:23:36.000Z 251.8000030517578125 2014-05-01T12:23:42.000Z 252.8000030517578125 2014-05-01T12:23:46.000Z 253.1999969482421875 2014-05-01T12:23:47.000Z 258.20001220703125 2014-05-01T12:23:49.000Z 267.20001220703125 2014-05-01T12:23:53.000Z 269.20001220703125 2014-05-01T12:23:56.000Z 261.399993896484375 2014-05-01T12:23:59.000Z 252 2014-05-01T12:24:06.000Z 248.399993896484375 2014-05-01T12:24:10.000Z 245.399993896484375 2014-05-01T12:24:14.000Z 244.8000030517578125 2014-05-01T12:24:21.000Z 241.600006103515625 2014-05-01T12:24:29.000Z 238 2014-05-01T12:24:37.000Z 235.399993896484375 2014-05-01T12:24:44.000Z 235.399993896484375 2014-05-01T12:24:48.000Z 235.600006103515625 2014-05-01T12:24:52.000Z 235.600006103515625 2014-05-01T12:24:55.000Z 235.600006103515625 2014-05-01T12:25:45.000Z 235.600006103515625 2014-05-01T12:25:46.000Z 235.600006103515625 2014-05-01T12:25:48.000Z 235.600006103515625 2014-05-01T12:25:52.000Z 233.8000030517578125 2014-05-01T12:25:58.000Z 231.399993896484375 2014-05-01T12:26:07.000Z 231.1999969482421875 2014-05-01T12:26:08.000Z 230.1999969482421875 2014-05-01T12:26:12.000Z 230 2014-05-01T12:26:17.000Z 228.399993896484375 2014-05-01T12:26:22.000Z 229.600006103515625 2014-05-01T12:26:31.000Z 225.600006103515625 2014-05-01T12:26:38.000Z 226.399993896484375 2014-05-01T12:26:45.000Z 225 2014-05-01T12:26:52.000Z 225 2014-05-01T12:26:55.000Z 226.600006103515625 2014-05-01T12:26:57.000Z 228.399993896484375 2014-05-01T12:27:01.000Z 228.399993896484375 2014-05-01T12:27:03.000Z 227.399993896484375 2014-05-01T12:27:05.000Z 220.600006103515625 2014-05-01T12:27:13.000Z 217 2014-05-01T12:27:21.000Z 215 2014-05-01T12:27:28.000Z 216.399993896484375 2014-05-01T12:27:35.000Z 218.600006103515625 2014-05-01T12:27:41.000Z 218.399993896484375 2014-05-01T12:27:42.000Z 217.600006103515625 2014-05-01T12:27:47.000Z 217.600006103515625 2014-05-01T12:27:48.000Z 218.8000030517578125 2014-05-01T12:27:54.000Z 218 2014-05-01T12:28:00.000Z 217 2014-05-01T12:28:07.000Z 214.600006103515625 2014-05-01T12:28:16.000Z 214.1999969482421875 2014-05-01T12:28:18.000Z 213.600006103515625 2014-05-01T12:28:22.000Z 213.399993896484375 2014-05-01T12:28:24.000Z 213.399993896484375 2014-05-01T12:29:36.000Z 213.399993896484375 2014-05-01T12:29:37.000Z 212.8000030517578125 2014-05-01T12:29:42.000Z 210.600006103515625 2014-05-01T12:29:48.000Z 209.8000030517578125 2014-05-01T12:29:56.000Z 209.8000030517578125 2014-05-01T12:30:01.000Z 206.600006103515625 2014-05-01T12:30:06.000Z 202 2014-05-01T12:30:14.000Z 200.8000030517578125 2014-05-01T12:30:23.000Z 199 2014-05-01T12:30:35.000Z 196.8000030517578125 2014-05-01T12:30:42.000Z 189.399993896484375 2014-05-01T12:30:50.000Z 186.1999969482421875 2014-05-01T12:30:55.000Z 182.600006103515625 2014-05-01T12:31:04.000Z 178.399993896484375 2014-05-01T12:31:10.000Z 176.600006103515625 2014-05-01T12:31:14.000Z 176.600006103515625 2014-05-01T12:31:16.000Z 173.600006103515625 2014-05-01T12:31:19.000Z 170.600006103515625 2014-05-01T12:31:26.000Z 170.399993896484375 2014-05-01T12:31:27.000Z 170 2014-05-01T12:31:33.000Z 171.600006103515625 2014-05-01T12:31:37.000Z 174.1999969482421875 2014-05-01T12:31:43.000Z 176.600006103515625 2014-05-01T12:31:51.000Z 179.600006103515625 2014-05-01T12:31:59.000Z 179.600006103515625 2014-05-01T12:32:07.000Z 178.600006103515625 2014-05-01T12:32:12.000Z 176.8000030517578125 2014-05-01T12:32:19.000Z 176.8000030517578125 2014-05-01T12:32:27.000Z 174.600006103515625 2014-05-01T12:32:34.000Z 171.1999969482421875 2014-05-01T12:32:42.000Z 169 2014-05-01T12:32:49.000Z 168.399993896484375 2014-05-01T12:32:51.000Z 168.1999969482421875 2014-05-01T12:32:55.000Z 164.600006103515625 2014-05-01T12:33:02.000Z 161.1999969482421875 2014-05-01T12:33:11.000Z 159 2014-05-01T12:33:16.000Z 158.399993896484375 2014-05-01T12:33:26.000Z 155.399993896484375 2014-05-01T12:33:34.000Z 151.600006103515625 2014-05-01T12:33:42.000Z 145 2014-05-01T12:33:52.000Z 147 2014-05-01T12:33:59.000Z 147.399993896484375 2014-05-01T12:34:01.000Z 148.8000030517578125 2014-05-01T12:34:06.000Z 148 2014-05-01T12:34:12.000Z 146.8000030517578125 2014-05-01T12:34:19.000Z 146.1999969482421875 2014-05-01T12:34:31.000Z 143.399993896484375 2014-05-01T12:34:42.000Z 141.8000030517578125 2014-05-01T12:34:50.000Z 138.1999969482421875 2014-05-01T12:35:01.000Z 136.399993896484375 2014-05-01T12:35:06.000Z 135.1999969482421875 2014-05-01T12:35:12.000Z 135.1999969482421875 2014-05-01T12:35:14.000Z 135.399993896484375 2014-05-01T12:35:20.000Z 135 2014-05-01T12:35:30.000Z 133.600006103515625 2014-05-01T12:35:40.000Z 133.399993896484375 2014-05-01T12:35:50.000Z 133.8000030517578125 2014-05-01T12:35:59.000Z 131.8000030517578125 2014-05-01T12:36:07.000Z 130.600006103515625 2014-05-01T12:36:18.000Z 130 2014-05-01T12:36:27.000Z 127.1999969482421875 2014-05-01T12:36:37.000Z 126.1999969482421875 2014-05-01T12:36:45.000Z 127.40000152587890625 2014-05-01T12:36:57.000Z 126.59999847412109375 2014-05-01T12:37:06.000Z 126.8000030517578125 2014-05-01T12:37:12.000Z 126.59999847412109375 2014-05-01T12:37:18.000Z 124.8000030517578125 2014-05-01T12:37:26.000Z 122.1999969482421875 2014-05-01T12:37:34.000Z 120.8000030517578125 2014-05-01T12:37:40.000Z 115.59999847412109375 2014-05-01T12:37:47.000Z 110.1999969482421875 2014-05-01T12:37:56.000Z 107.59999847412109375 2014-05-01T12:38:01.000Z 106.40000152587890625 2014-05-01T12:38:05.000Z 105.8000030517578125 2014-05-01T12:38:08.000Z 105.40000152587890625 2014-05-01T12:38:12.000Z 104.59999847412109375 2014-05-01T12:38:20.000Z 106.1999969482421875 2014-05-01T12:38:29.000Z 106.1999969482421875 2014-05-01T12:38:38.000Z 105.1999969482421875 2014-05-01T12:38:47.000Z 105 2014-05-01T12:38:55.000Z 104.1999969482421875 2014-05-01T12:39:01.000Z 102.1999969482421875 2014-05-01T12:39:08.000Z 101.40000152587890625 2014-05-01T12:39:20.000Z 101.40000152587890625 2014-05-01T12:39:28.000Z 99.59999847412109375 2014-05-01T12:39:38.000Z 99.1999969482421875 2014-05-01T12:39:49.000Z 97.59999847412109375 2014-05-01T12:39:59.000Z 96.1999969482421875 2014-05-01T12:40:07.000Z 94.8000030517578125 2014-05-01T12:40:15.000Z 94.40000152587890625 2014-05-01T12:40:16.000Z 93.8000030517578125 2014-05-01T12:40:24.000Z 93.40000152587890625 2014-05-01T12:40:33.000Z 92.1999969482421875 2014-05-01T12:40:40.000Z 91.59999847412109375 2014-05-01T12:40:47.000Z 89.8000030517578125 2014-05-01T12:40:53.000Z 90.59999847412109375 2014-05-01T12:41:02.000Z 91.1999969482421875 2014-05-01T12:41:05.000Z 91.40000152587890625 2014-05-01T12:41:09.000Z 91.59999847412109375 2014-05-01T12:41:11.000Z 92 2014-05-01T12:41:18.000Z 92.1999969482421875 2014-05-01T12:41:24.000Z 91.1999969482421875 2014-05-01T12:41:31.000Z 91.40000152587890625 2014-05-01T12:41:36.000Z 91.59999847412109375 2014-05-01T12:41:39.000Z 92 2014-05-01T12:41:45.000Z 92 2014-05-01T12:41:47.000Z 91.1999969482421875 2014-05-01T12:41:52.000Z