YouTrack.es 2026-05-15T19:14:24Z https://www.youtrack.es YouTrack.es 27.799999237060546875 2019-01-04T09:12:17.000Z 27.6000003814697265625 2019-01-04T09:12:18.000Z 27.6000003814697265625 2019-01-04T09:12:22.000Z 27.6000003814697265625 2019-01-04T09:12:24.000Z 27.6000003814697265625 2019-01-04T09:12:27.000Z 28 2019-01-04T09:12:31.000Z 28.3999996185302734375 2019-01-04T09:12:33.000Z 28 2019-01-04T09:12:35.000Z 27.799999237060546875 2019-01-04T09:12:37.000Z 27.799999237060546875 2019-01-04T09:12:39.000Z 28.6000003814697265625 2019-01-04T09:12:43.000Z 29.799999237060546875 2019-01-04T09:12:49.000Z 30.3999996185302734375 2019-01-04T09:12:52.000Z 31.200000762939453125 2019-01-04T09:12:55.000Z 31.799999237060546875 2019-01-04T09:12:57.000Z 32 2019-01-04T09:12:58.000Z 32.40000152587890625 2019-01-04T09:12:59.000Z 32.59999847412109375 2019-01-04T09:13:01.000Z 33 2019-01-04T09:13:03.000Z 33.40000152587890625 2019-01-04T09:13:06.000Z 33.59999847412109375 2019-01-04T09:13:07.000Z 34.59999847412109375 2019-01-04T09:13:13.000Z 34.799999237060546875 2019-01-04T09:13:14.000Z 35.40000152587890625 2019-01-04T09:13:17.000Z 35.799999237060546875 2019-01-04T09:13:18.000Z 37 2019-01-04T09:13:24.000Z 37.59999847412109375 2019-01-04T09:13:28.000Z 37.59999847412109375 2019-01-04T09:13:29.000Z 38.200000762939453125 2019-01-04T09:13:31.000Z 39.200000762939453125 2019-01-04T09:13:37.000Z 39.40000152587890625 2019-01-04T09:13:39.000Z 39.40000152587890625 2019-01-04T09:13:41.000Z 40.40000152587890625 2019-01-04T09:13:50.000Z 40.799999237060546875 2019-01-04T09:13:53.000Z 41 2019-01-04T09:13:55.000Z 41.40000152587890625 2019-01-04T09:13:57.000Z 42.200000762939453125 2019-01-04T09:14:01.000Z 42.40000152587890625 2019-01-04T09:14:02.000Z 42.799999237060546875 2019-01-04T09:14:04.000Z 43 2019-01-04T09:14:06.000Z 43.200000762939453125 2019-01-04T09:14:07.000Z 43.40000152587890625 2019-01-04T09:14:10.000Z 43.799999237060546875 2019-01-04T09:14:11.000Z 44.799999237060546875 2019-01-04T09:14:16.000Z 45.799999237060546875 2019-01-04T09:14:26.000Z 46.40000152587890625 2019-01-04T09:14:31.000Z 47 2019-01-04T09:14:34.000Z 47.59999847412109375 2019-01-04T09:14:37.000Z 48 2019-01-04T09:14:39.000Z 48.200000762939453125 2019-01-04T09:14:40.000Z 48.200000762939453125 2019-01-04T09:14:41.000Z 48.40000152587890625 2019-01-04T09:14:42.000Z 48.59999847412109375 2019-01-04T09:14:44.000Z 48.799999237060546875 2019-01-04T09:14:45.000Z 49.200000762939453125 2019-01-04T09:14:47.000Z 49.200000762939453125 2019-01-04T09:14:48.000Z 49.59999847412109375 2019-01-04T09:14:50.000Z 50.200000762939453125 2019-01-04T09:14:54.000Z 50.40000152587890625 2019-01-04T09:14:56.000Z 51.40000152587890625 2019-01-04T09:15:00.000Z 51.59999847412109375 2019-01-04T09:15:02.000Z 52 2019-01-04T09:15:07.000Z 52.40000152587890625 2019-01-04T09:15:10.000Z 53 2019-01-04T09:15:16.000Z 53.59999847412109375 2019-01-04T09:15:22.000Z 54.200000762939453125 2019-01-04T09:15:27.000Z 54.59999847412109375 2019-01-04T09:15:30.000Z 55.40000152587890625 2019-01-04T09:15:38.000Z 55.59999847412109375 2019-01-04T09:15:41.000Z 55.799999237060546875 2019-01-04T09:15:43.000Z 56 2019-01-04T09:15:48.000Z 54.59999847412109375 2019-01-04T09:15:56.000Z 54 2019-01-04T09:16:00.000Z 53.59999847412109375 2019-01-04T09:16:03.000Z 53.40000152587890625 2019-01-04T09:16:05.000Z 53.59999847412109375 2019-01-04T09:16:19.000Z 54.40000152587890625 2019-01-04T09:16:27.000Z 54.40000152587890625 2019-01-04T09:16:28.000Z 55 2019-01-04T09:16:32.000Z 55.200000762939453125 2019-01-04T09:16:34.000Z 55.40000152587890625 2019-01-04T09:16:36.000Z 56.59999847412109375 2019-01-04T09:16:42.000Z 57.40000152587890625 2019-01-04T09:16:49.000Z 58.40000152587890625 2019-01-04T09:16:55.000Z 58.59999847412109375 2019-01-04T09:17:00.000Z 58.799999237060546875 2019-01-04T09:17:08.000Z 58.59999847412109375 2019-01-04T09:17:13.000Z 58.59999847412109375 2019-01-04T09:17:15.000Z 57 2019-01-04T09:17:26.000Z 57.200000762939453125 2019-01-04T09:17:41.000Z 58.200000762939453125 2019-01-04T09:17:46.000Z 58.40000152587890625 2019-01-04T09:17:47.000Z 58.799999237060546875 2019-01-04T09:17:50.000Z 59.40000152587890625 2019-01-04T09:17:54.000Z 60.200000762939453125 2019-01-04T09:18:01.000Z 60.200000762939453125 2019-01-04T09:18:05.000Z 60.200000762939453125 2019-01-04T09:18:06.000Z 59.40000152587890625 2019-01-04T09:18:12.000Z 60 2019-01-04T09:18:33.000Z 60.40000152587890625 2019-01-04T09:18:37.000Z 61.799999237060546875 2019-01-04T09:18:50.000Z 62.40000152587890625 2019-01-04T09:18:54.000Z 62.59999847412109375 2019-01-04T09:19:08.000Z 62.799999237060546875 2019-01-04T09:19:10.000Z 63.799999237060546875 2019-01-04T09:19:29.000Z 63.799999237060546875 2019-01-04T09:19:31.000Z 64.40000152587890625 2019-01-04T09:19:42.000Z 64.59999847412109375 2019-01-04T09:19:44.000Z 65.1999969482421875 2019-01-04T09:19:51.000Z 65.1999969482421875 2019-01-04T09:19:52.000Z 65.59999847412109375 2019-01-04T09:19:55.000Z 66.59999847412109375 2019-01-04T09:20:10.000Z 66.40000152587890625 2019-01-04T09:20:12.000Z 66.40000152587890625 2019-01-04T09:20:15.000Z 66.40000152587890625 2019-01-04T09:20:16.000Z 66.1999969482421875 2019-01-04T09:20:17.000Z 65.8000030517578125 2019-01-04T09:20:22.000Z 66 2019-01-04T09:20:31.000Z 66.59999847412109375 2019-01-04T09:20:35.000Z 67.8000030517578125 2019-01-04T09:20:41.000Z 68.8000030517578125 2019-01-04T09:20:47.000Z 69.59999847412109375 2019-01-04T09:20:51.000Z 70 2019-01-04T09:20:54.000Z 70.8000030517578125 2019-01-04T09:21:03.000Z 71 2019-01-04T09:21:12.000Z 71 2019-01-04T09:21:13.000Z 70.1999969482421875 2019-01-04T09:21:26.000Z 70 2019-01-04T09:21:34.000Z 70.40000152587890625 2019-01-04T09:21:38.000Z 70.59999847412109375 2019-01-04T09:21:44.000Z 71.1999969482421875 2019-01-04T09:21:48.000Z 72.40000152587890625 2019-01-04T09:21:52.000Z 73.40000152587890625 2019-01-04T09:21:56.000Z 74 2019-01-04T09:22:02.000Z 74.40000152587890625 2019-01-04T09:22:09.000Z 74.40000152587890625 2019-01-04T09:22:12.000Z 75.59999847412109375 2019-01-04T09:22:22.000Z 76.59999847412109375 2019-01-04T09:22:26.000Z 77.59999847412109375 2019-01-04T09:22:37.000Z 77.8000030517578125 2019-01-04T09:22:43.000Z 77.59999847412109375 2019-01-04T09:22:47.000Z 77.59999847412109375 2019-01-04T09:22:49.000Z 77.40000152587890625 2019-01-04T09:22:52.000Z 76.8000030517578125 2019-01-04T09:22:56.000Z 75.8000030517578125 2019-01-04T09:24:38.000Z 75.8000030517578125 2019-01-04T09:24:39.000Z 76 2019-01-04T09:24:44.000Z 76.1999969482421875 2019-01-04T09:24:51.000Z 76.40000152587890625 2019-01-04T09:24:54.000Z 77 2019-01-04T09:25:00.000Z 77.59999847412109375 2019-01-04T09:25:10.000Z 78 2019-01-04T09:25:14.000Z 78.8000030517578125 2019-01-04T09:25:19.000Z 79.1999969482421875 2019-01-04T09:25:21.000Z 80.1999969482421875 2019-01-04T09:25:27.000Z 80.1999969482421875 2019-01-04T09:25:28.000Z 81.1999969482421875 2019-01-04T09:25:35.000Z 82.40000152587890625 2019-01-04T09:25:42.000Z 83.40000152587890625 2019-01-04T09:25:50.000Z 84.40000152587890625 2019-01-04T09:25:56.000Z 84.8000030517578125 2019-01-04T09:25:59.000Z 85.40000152587890625 2019-01-04T09:26:07.000Z 85.40000152587890625 2019-01-04T09:26:08.000Z 85.40000152587890625 2019-01-04T09:26:15.000Z 85.40000152587890625 2019-01-04T09:26:18.000Z 85.40000152587890625 2019-01-04T09:26:25.000Z 85.8000030517578125 2019-01-04T09:26:31.000Z 86 2019-01-04T09:26:34.000Z 86.40000152587890625 2019-01-04T09:26:36.000Z 86.8000030517578125 2019-01-04T09:26:48.000Z 86.40000152587890625 2019-01-04T09:26:50.000Z 86.40000152587890625 2019-01-04T09:26:51.000Z 86.1999969482421875 2019-01-04T09:26:53.000Z 86 2019-01-04T09:26:57.000Z 86 2019-01-04T09:27:00.000Z 86 2019-01-04T09:27:03.000Z 86 2019-01-04T09:27:04.000Z 87.1999969482421875 2019-01-04T09:27:10.000Z 87.40000152587890625 2019-01-04T09:27:11.000Z 88.59999847412109375 2019-01-04T09:27:15.000Z 89 2019-01-04T09:27:23.000Z 88.8000030517578125 2019-01-04T09:27:30.000Z 88.59999847412109375 2019-01-04T09:27:32.000Z 88.40000152587890625 2019-01-04T09:27:33.000Z 87.1999969482421875 2019-01-04T09:27:39.000Z 86 2019-01-04T09:27:41.000Z 84.8000030517578125 2019-01-04T09:27:45.000Z 84 2019-01-04T09:27:48.000Z 83.8000030517578125 2019-01-04T09:27:49.000Z 83.40000152587890625 2019-01-04T09:27:52.000Z 83 2019-01-04T09:27:55.000Z 82.8000030517578125 2019-01-04T09:27:59.000Z 82.8000030517578125 2019-01-04T09:28:01.000Z 82.8000030517578125 2019-01-04T09:28:03.000Z 82.8000030517578125 2019-01-04T09:28:05.000Z 83 2019-01-04T09:28:07.000Z 84.1999969482421875 2019-01-04T09:28:10.000Z 85 2019-01-04T09:28:12.000Z 86.1999969482421875 2019-01-04T09:28:16.000Z 87.59999847412109375 2019-01-04T09:28:20.000Z 88.59999847412109375 2019-01-04T09:28:24.000Z 89.59999847412109375 2019-01-04T09:28:31.000Z 90 2019-01-04T09:28:36.000Z 90.40000152587890625 2019-01-04T09:28:43.000Z 90.8000030517578125 2019-01-04T09:28:45.000Z 91.8000030517578125 2019-01-04T09:28:47.000Z 93 2019-01-04T09:28:50.000Z 93.8000030517578125 2019-01-04T09:28:55.000Z 94.1999969482421875 2019-01-04T09:28:56.000Z 95.1999969482421875 2019-01-04T09:29:00.000Z 95.59999847412109375 2019-01-04T09:29:01.000Z 96.40000152587890625 2019-01-04T09:29:04.000Z 97.1999969482421875 2019-01-04T09:29:08.000Z 97.40000152587890625 2019-01-04T09:29:09.000Z 98.59999847412109375 2019-01-04T09:29:13.000Z 99.40000152587890625 2019-01-04T09:29:17.000Z 100.59999847412109375 2019-01-04T09:29:21.000Z 101.8000030517578125 2019-01-04T09:29:25.000Z 102.40000152587890625 2019-01-04T09:29:35.000Z 102.8000030517578125 2019-01-04T09:29:39.000Z 104 2019-01-04T09:29:44.000Z 105.40000152587890625 2019-01-04T09:29:48.000Z 106.40000152587890625 2019-01-04T09:29:53.000Z 107.59999847412109375 2019-01-04T09:29:59.000Z 108.1999969482421875 2019-01-04T09:30:06.000Z 108.59999847412109375 2019-01-04T09:30:09.000Z 109 2019-01-04T09:30:13.000Z 109 2019-01-04T09:30:19.000Z 109.1999969482421875 2019-01-04T09:30:24.000Z 109.40000152587890625 2019-01-04T09:30:28.000Z 110.1999969482421875 2019-01-04T09:30:51.000Z 110 2019-01-04T09:30:52.000Z 109.8000030517578125 2019-01-04T09:30:54.000Z 109.8000030517578125 2019-01-04T09:30:55.000Z 109 2019-01-04T09:31:10.000Z 109 2019-01-04T09:31:15.000Z 108.8000030517578125 2019-01-04T09:31:19.000Z 108.59999847412109375 2019-01-04T09:31:25.000Z 108.40000152587890625 2019-01-04T09:31:31.000Z 108.59999847412109375 2019-01-04T09:31:34.000Z 108.8000030517578125 2019-01-04T09:31:37.000Z 109.59999847412109375 2019-01-04T09:31:40.000Z 110 2019-01-04T09:31:41.000Z 111.1999969482421875 2019-01-04T09:31:45.000Z 112.40000152587890625 2019-01-04T09:31:49.000Z 113 2019-01-04T09:31:55.000Z 113.1999969482421875 2019-01-04T09:31:58.000Z 114.40000152587890625 2019-01-04T09:32:02.000Z 115.1999969482421875 2019-01-04T09:32:05.000Z 115.40000152587890625 2019-01-04T09:32:06.000Z 116.8000030517578125 2019-01-04T09:32:10.000Z 117.1999969482421875 2019-01-04T09:32:11.000Z 118.1999969482421875 2019-01-04T09:32:14.000Z 118.59999847412109375 2019-01-04T09:32:15.000Z 119.40000152587890625 2019-01-04T09:32:17.000Z 120.59999847412109375 2019-01-04T09:32:21.000Z 121.8000030517578125 2019-01-04T09:32:25.000Z 122.59999847412109375 2019-01-04T09:32:29.000Z 122.8000030517578125 2019-01-04T09:32:30.000Z 123.8000030517578125 2019-01-04T09:32:37.000Z 123.8000030517578125 2019-01-04T09:32:40.000Z 123.59999847412109375 2019-01-04T09:32:44.000Z 122 2019-01-04T09:32:52.000Z 123.1999969482421875 2019-01-04T09:33:02.000Z 123.8000030517578125 2019-01-04T09:33:08.000Z 124.40000152587890625 2019-01-04T09:33:14.000Z 125 2019-01-04T09:33:17.000Z 125 2019-01-04T09:33:18.000Z 125.40000152587890625 2019-01-04T09:33:21.000Z 125.40000152587890625 2019-01-04T09:33:25.000Z 123.8000030517578125 2019-01-04T09:33:36.000Z 123.8000030517578125 2019-01-04T09:33:44.000Z 123.8000030517578125 2019-01-04T09:33:46.000Z 123.59999847412109375 2019-01-04T09:33:49.000Z 123.8000030517578125 2019-01-04T09:33:53.000Z 123.8000030517578125 2019-01-04T09:33:54.000Z 123.8000030517578125 2019-01-04T09:33:59.000Z 124.40000152587890625 2019-01-04T09:34:09.000Z 125 2019-01-04T09:34:11.000Z 125.8000030517578125 2019-01-04T09:34:14.000Z 126 2019-01-04T09:34:15.000Z 127 2019-01-04T09:34:19.000Z 128.399993896484375 2019-01-04T09:34:24.000Z 129.399993896484375 2019-01-04T09:34:34.000Z 129.399993896484375 2019-01-04T09:34:37.000Z 129.1999969482421875 2019-01-04T09:34:43.000Z 128.8000030517578125 2019-01-04T09:34:49.000Z 128.600006103515625 2019-01-04T09:34:54.000Z 128.1999969482421875 2019-01-04T09:34:58.000Z 127 2019-01-04T09:35:06.000Z 126.8000030517578125 2019-01-04T09:35:17.000Z 127.1999969482421875 2019-01-04T09:35:19.000Z 127.1999969482421875 2019-01-04T09:35:20.000Z 127.1999969482421875 2019-01-04T09:35:22.000Z 127.59999847412109375 2019-01-04T09:35:25.000Z 127.59999847412109375 2019-01-04T09:35:29.000Z 127.59999847412109375 2019-01-04T09:35:34.000Z 127.1999969482421875 2019-01-04T09:35:51.000Z 127.59999847412109375 2019-01-04T09:35:54.000Z 128 2019-01-04T09:35:58.000Z 128.8000030517578125 2019-01-04T09:36:09.000Z 128.8000030517578125 2019-01-04T09:36:17.000Z 129 2019-01-04T09:36:19.000Z 130 2019-01-04T09:36:23.000Z 131 2019-01-04T09:36:27.000Z 132 2019-01-04T09:36:32.000Z 133.1999969482421875 2019-01-04T09:36:37.000Z 134.399993896484375 2019-01-04T09:36:42.000Z 135.399993896484375 2019-01-04T09:36:46.000Z 135.600006103515625 2019-01-04T09:36:47.000Z 136.8000030517578125 2019-01-04T09:36:51.000Z 137.8000030517578125 2019-01-04T09:36:56.000Z 138.8000030517578125 2019-01-04T09:37:03.000Z 139 2019-01-04T09:37:06.000Z 139.8000030517578125 2019-01-04T09:37:13.000Z 140 2019-01-04T09:37:14.000Z 141 2019-01-04T09:37:18.000Z 142.1999969482421875 2019-01-04T09:37:26.000Z 142.600006103515625 2019-01-04T09:37:28.000Z 143 2019-01-04T09:37:30.000Z 143.399993896484375 2019-01-04T09:37:32.000Z 144 2019-01-04T09:37:38.000Z 144.399993896484375 2019-01-04T09:37:42.000Z 145.1999969482421875 2019-01-04T09:37:50.000Z 145.399993896484375 2019-01-04T09:37:51.000Z 145.600006103515625 2019-01-04T09:37:52.000Z 146.1999969482421875 2019-01-04T09:37:56.000Z 146.399993896484375 2019-01-04T09:37:57.000Z 147.399993896484375 2019-01-04T09:38:02.000Z 148.600006103515625 2019-01-04T09:38:05.000Z 149.8000030517578125 2019-01-04T09:38:08.000Z 150.1999969482421875 2019-01-04T09:38:10.000Z 151 2019-01-04T09:38:16.000Z 152 2019-01-04T09:38:20.000Z 153 2019-01-04T09:38:25.000Z 151.600006103515625 2019-01-04T09:38:41.000Z 150.399993896484375 2019-01-04T09:38:44.000Z 149.1999969482421875 2019-01-04T09:38:47.000Z 148.600006103515625 2019-01-04T09:38:54.000Z 150.1999969482421875 2019-01-04T09:39:07.000Z 150.600006103515625 2019-01-04T09:39:14.000Z 150.8000030517578125 2019-01-04T09:39:21.000Z 151.399993896484375 2019-01-04T09:39:30.000Z 152 2019-01-04T09:39:38.000Z 150 2019-01-04T09:39:49.000Z 149.1999969482421875 2019-01-04T09:39:50.000Z 148.8000030517578125 2019-01-04T09:39:51.000Z 147.8000030517578125 2019-01-04T09:39:58.000Z 146.600006103515625 2019-01-04T09:40:04.000Z 147.399993896484375 2019-01-04T09:40:23.000Z 147.600006103515625 2019-01-04T09:40:24.000Z 148.600006103515625 2019-01-04T09:40:33.000Z 149.600006103515625 2019-01-04T09:40:39.000Z 150 2019-01-04T09:40:40.000Z 150.1999969482421875 2019-01-04T09:40:41.000Z 150.600006103515625 2019-01-04T09:40:43.000Z 151.1999969482421875 2019-01-04T09:40:46.000Z 152 2019-01-04T09:40:49.000Z 152.399993896484375 2019-01-04T09:40:50.000Z 153.1999969482421875 2019-01-04T09:40:52.000Z 153.600006103515625 2019-01-04T09:40:53.000Z 155.1999969482421875 2019-01-04T09:40:56.000Z 156.399993896484375 2019-01-04T09:40:59.000Z 157.399993896484375 2019-01-04T09:41:02.000Z 158.8000030517578125 2019-01-04T09:41:05.000Z 160 2019-01-04T09:41:09.000Z 160.600006103515625 2019-01-04T09:41:18.000Z 158.8000030517578125 2019-01-04T09:41:25.000Z 157.399993896484375 2019-01-04T09:41:27.000Z 156 2019-01-04T09:41:29.000Z 154.399993896484375 2019-01-04T09:41:30.000Z 153.8000030517578125 2019-01-04T09:41:31.000Z 153 2019-01-04T09:41:32.000Z 152 2019-01-04T09:41:34.000Z 150.600006103515625 2019-01-04T09:41:36.000Z 149.1999969482421875 2019-01-04T09:41:38.000Z 148 2019-01-04T09:41:39.000Z 146.1999969482421875 2019-01-04T09:41:41.000Z 145.399993896484375 2019-01-04T09:41:42.000Z 144.399993896484375 2019-01-04T09:41:43.000Z 143.1999969482421875 2019-01-04T09:41:45.000Z 142.399993896484375 2019-01-04T09:41:47.000Z 141 2019-01-04T09:41:50.000Z 140 2019-01-04T09:41:52.000Z 138.600006103515625 2019-01-04T09:41:55.000Z 138.1999969482421875 2019-01-04T09:41:56.000Z 137.399993896484375 2019-01-04T09:41:58.000Z 136.600006103515625 2019-01-04T09:42:01.000Z 136.1999969482421875 2019-01-04T09:42:03.000Z 136 2019-01-04T09:42:06.000Z 136 2019-01-04T09:42:10.000Z 140.600006103515625 2019-01-04T09:42:27.000Z 137.1999969482421875 2019-01-04T09:42:29.000Z 136 2019-01-04T09:42:37.000Z 134.600006103515625 2019-01-04T09:42:38.000Z 133.600006103515625 2019-01-04T09:42:40.000Z 132.399993896484375 2019-01-04T09:42:42.000Z 131 2019-01-04T09:42:44.000Z 129.8000030517578125 2019-01-04T09:42:46.000Z 128.8000030517578125 2019-01-04T09:42:48.000Z 127.59999847412109375 2019-01-04T09:42:51.000Z 126.8000030517578125 2019-01-04T09:42:53.000Z 126.59999847412109375 2019-01-04T09:42:54.000Z 125.1999969482421875 2019-01-04T09:42:58.000Z 124.40000152587890625 2019-01-04T09:43:03.000Z 124.1999969482421875 2019-01-04T09:43:04.000Z 123.1999969482421875 2019-01-04T09:43:07.000Z 121.59999847412109375 2019-01-04T09:43:09.000Z 119.1999969482421875 2019-01-04T09:43:11.000Z 118 2019-01-04T09:43:13.000Z 116.40000152587890625 2019-01-04T09:43:15.000Z 115.40000152587890625 2019-01-04T09:43:17.000Z 114 2019-01-04T09:43:20.000Z 112.8000030517578125 2019-01-04T09:43:23.000Z 111.8000030517578125 2019-01-04T09:43:26.000Z 111 2019-01-04T09:43:27.000Z 110.40000152587890625 2019-01-04T09:43:28.000Z 109.59999847412109375 2019-01-04T09:43:30.000Z 109.40000152587890625 2019-01-04T09:43:31.000Z 108.59999847412109375 2019-01-04T09:43:36.000Z 108.1999969482421875 2019-01-04T09:43:38.000Z 107.40000152587890625 2019-01-04T09:43:40.000Z 107 2019-01-04T09:43:41.000Z 105.8000030517578125 2019-01-04T09:43:43.000Z 105.1999969482421875 2019-01-04T09:43:44.000Z 103.8000030517578125 2019-01-04T09:43:45.000Z 102.1999969482421875 2019-01-04T09:43:47.000Z 100.1999969482421875 2019-01-04T09:43:49.000Z 99.1999969482421875 2019-01-04T09:43:50.000Z 97.59999847412109375 2019-01-04T09:43:52.000Z 97 2019-01-04T09:43:57.000Z 97 2019-01-04T09:44:00.000Z 97.40000152587890625 2019-01-04T09:44:18.000Z 98.40000152587890625 2019-01-04T09:44:27.000Z 98.8000030517578125 2019-01-04T09:44:30.000Z 99.1999969482421875 2019-01-04T09:44:35.000Z 99.1999969482421875 2019-01-04T09:44:36.000Z 100.40000152587890625 2019-01-04T09:44:40.000Z 101 2019-01-04T09:44:43.000Z 101.40000152587890625 2019-01-04T09:44:45.000Z 102.59999847412109375 2019-01-04T09:44:48.000Z 104 2019-01-04T09:44:51.000Z 105 2019-01-04T09:44:53.000Z 106.40000152587890625 2019-01-04T09:44:56.000Z 107.59999847412109375 2019-01-04T09:44:58.000Z 108.59999847412109375 2019-01-04T09:45:00.000Z 110 2019-01-04T09:45:03.000Z 111 2019-01-04T09:45:06.000Z 112.1999969482421875 2019-01-04T09:45:10.000Z 113.1999969482421875 2019-01-04T09:45:16.000Z 114.1999969482421875 2019-01-04T09:45:21.000Z 115.40000152587890625 2019-01-04T09:45:25.000Z 116.40000152587890625 2019-01-04T09:45:27.000Z 117.40000152587890625 2019-01-04T09:45:30.000Z 118.40000152587890625 2019-01-04T09:45:34.000Z 119.40000152587890625 2019-01-04T09:45:38.000Z 120.59999847412109375 2019-01-04T09:45:42.000Z 121.8000030517578125 2019-01-04T09:45:47.000Z 122.59999847412109375 2019-01-04T09:45:52.000Z 122.8000030517578125 2019-01-04T09:45:58.000Z 122.40000152587890625 2019-01-04T09:46:01.000Z 122 2019-01-04T09:46:04.000Z 121.8000030517578125 2019-01-04T09:46:07.000Z 121.59999847412109375 2019-01-04T09:46:08.000Z 121 2019-01-04T09:46:14.000Z 120.59999847412109375 2019-01-04T09:46:16.000Z 120.40000152587890625 2019-01-04T09:46:18.000Z 119.8000030517578125 2019-01-04T09:46:22.000Z 119.1999969482421875 2019-01-04T09:46:25.000Z 118.1999969482421875 2019-01-04T09:46:27.000Z 117.8000030517578125 2019-01-04T09:46:28.000Z 117.1999969482421875 2019-01-04T09:46:29.000Z 116.59999847412109375 2019-01-04T09:46:30.000Z 116.1999969482421875 2019-01-04T09:46:31.000Z 115 2019-01-04T09:46:38.000Z 114 2019-01-04T09:46:42.000Z 113.40000152587890625 2019-01-04T09:46:44.000Z 112.59999847412109375 2019-01-04T09:46:46.000Z 111.1999969482421875 2019-01-04T09:46:49.000Z 110 2019-01-04T09:46:51.000Z 108.8000030517578125 2019-01-04T09:46:54.000Z 107.8000030517578125 2019-01-04T09:46:57.000Z 106.1999969482421875 2019-01-04T09:47:01.000Z 105 2019-01-04T09:47:03.000Z 103.59999847412109375 2019-01-04T09:47:06.000Z 101.59999847412109375 2019-01-04T09:47:08.000Z 100.59999847412109375 2019-01-04T09:47:10.000Z 99.8000030517578125 2019-01-04T09:47:13.000Z 99.8000030517578125 2019-01-04T09:47:17.000Z 99.8000030517578125 2019-01-04T09:47:20.000Z 100.1999969482421875 2019-01-04T09:47:24.000Z 101.59999847412109375 2019-01-04T09:47:28.000Z 103 2019-01-04T09:47:32.000Z 104.1999969482421875 2019-01-04T09:47:36.000Z 105.1999969482421875 2019-01-04T09:47:39.000Z 106.8000030517578125 2019-01-04T09:47:42.000Z 108 2019-01-04T09:47:46.000Z 109 2019-01-04T09:47:52.000Z 110.1999969482421875 2019-01-04T09:47:58.000Z 111.1999969482421875 2019-01-04T09:48:09.000Z 112.1999969482421875 2019-01-04T09:48:16.000Z 113 2019-01-04T09:48:19.000Z 114.1999969482421875 2019-01-04T09:48:24.000Z 115.40000152587890625 2019-01-04T09:48:28.000Z 116.59999847412109375 2019-01-04T09:48:33.000Z 117.8000030517578125 2019-01-04T09:48:37.000Z 119.1999969482421875 2019-01-04T09:48:43.000Z 120.1999969482421875 2019-01-04T09:48:46.000Z 121.40000152587890625 2019-01-04T09:48:50.000Z 122.40000152587890625 2019-01-04T09:48:53.000Z 123.59999847412109375 2019-01-04T09:48:57.000Z 124.8000030517578125 2019-01-04T09:49:01.000Z 126 2019-01-04T09:49:05.000Z 127.1999969482421875 2019-01-04T09:49:09.000Z 128.399993896484375 2019-01-04T09:49:12.000Z 129.600006103515625 2019-01-04T09:49:15.000Z 130.600006103515625 2019-01-04T09:49:18.000Z 131.8000030517578125 2019-01-04T09:49:23.000Z 132.8000030517578125 2019-01-04T09:49:26.000Z 133.8000030517578125 2019-01-04T09:49:30.000Z 135 2019-01-04T09:49:34.000Z 135.399993896484375 2019-01-04T09:49:36.000Z 136 2019-01-04T09:49:39.000Z 137 2019-01-04T09:49:44.000Z 137.1999969482421875 2019-01-04T09:49:45.000Z 138.1999969482421875 2019-01-04T09:49:52.000Z 139.399993896484375 2019-01-04T09:50:00.000Z 140.399993896484375 2019-01-04T09:50:06.000Z 140.600006103515625 2019-01-04T09:50:07.000Z 141.399993896484375 2019-01-04T09:50:12.000Z 142.1999969482421875 2019-01-04T09:50:16.000Z 142.399993896484375 2019-01-04T09:50:17.000Z 143.600006103515625 2019-01-04T09:50:21.000Z 144.600006103515625 2019-01-04T09:50:28.000Z 145.399993896484375 2019-01-04T09:50:33.000Z 145.8000030517578125 2019-01-04T09:50:41.000Z 146.399993896484375 2019-01-04T09:50:49.000Z 146.8000030517578125 2019-01-04T09:50:55.000Z 147.8000030517578125 2019-01-04T09:51:02.000Z 149 2019-01-04T09:51:11.000Z 150 2019-01-04T09:51:17.000Z 151 2019-01-04T09:51:25.000Z 152.1999969482421875 2019-01-04T09:51:33.000Z 153.1999969482421875 2019-01-04T09:51:42.000Z 153.600006103515625 2019-01-04T09:51:50.000Z 154.1999969482421875 2019-01-04T09:51:57.000Z 155.1999969482421875 2019-01-04T09:52:09.000Z 155.8000030517578125 2019-01-04T09:52:20.000Z 155.600006103515625 2019-01-04T09:52:27.000Z 154.600006103515625 2019-01-04T09:52:38.000Z 154.399993896484375 2019-01-04T09:52:40.000Z 154.1999969482421875 2019-01-04T09:52:46.000Z 153 2019-01-04T09:52:51.000Z 153 2019-01-04T09:52:59.000Z 153.399993896484375 2019-01-04T09:53:03.000Z 154.1999969482421875 2019-01-04T09:53:06.000Z 155.1999969482421875 2019-01-04T09:53:10.000Z 155.399993896484375 2019-01-04T09:53:11.000Z 156.399993896484375 2019-01-04T09:53:14.000Z 157.399993896484375 2019-01-04T09:53:20.000Z 158.399993896484375 2019-01-04T09:53:29.000Z 159 2019-01-04T09:53:38.000Z 159.600006103515625 2019-01-04T09:53:42.000Z 160.600006103515625 2019-01-04T09:53:48.000Z 161.399993896484375 2019-01-04T09:53:53.000Z 161.600006103515625 2019-01-04T09:53:55.000Z 162 2019-01-04T09:54:00.000Z 162.8000030517578125 2019-01-04T09:54:14.000Z 163.1999969482421875 2019-01-04T09:54:20.000Z 163.8000030517578125 2019-01-04T09:54:24.000Z 164.600006103515625 2019-01-04T09:54:27.000Z 165 2019-01-04T09:54:28.000Z 166 2019-01-04T09:54:31.000Z 167.1999969482421875 2019-01-04T09:54:35.000Z 167.8000030517578125 2019-01-04T09:54:45.000Z 167.399993896484375 2019-01-04T09:54:50.000Z 166.1999969482421875 2019-01-04T09:54:55.000Z 165.1999969482421875 2019-01-04T09:54:58.000Z 164.8000030517578125 2019-01-04T09:55:00.000Z 163.8000030517578125 2019-01-04T09:55:03.000Z 163.399993896484375 2019-01-04T09:55:05.000Z 162.600006103515625 2019-01-04T09:55:09.000Z 161.399993896484375 2019-01-04T09:55:12.000Z 159.8000030517578125 2019-01-04T09:55:14.000Z 158.1999969482421875 2019-01-04T09:55:16.000Z 156.399993896484375 2019-01-04T09:55:18.000Z 154.8000030517578125 2019-01-04T09:55:20.000Z 153.8000030517578125 2019-01-04T09:55:23.000Z 153.399993896484375 2019-01-04T09:55:26.000Z 153.399993896484375 2019-01-04T09:55:34.000Z 153.399993896484375 2019-01-04T09:55:40.000Z 153.1999969482421875 2019-01-04T09:55:41.000Z 153 2019-01-04T09:55:42.000Z 151.600006103515625 2019-01-04T09:55:44.000Z 150.1999969482421875 2019-01-04T09:55:46.000Z 148.600006103515625 2019-01-04T09:55:48.000Z 148 2019-01-04T09:55:49.000Z 147.1999969482421875 2019-01-04T09:55:50.000Z 145.600006103515625 2019-01-04T09:55:52.000Z 144 2019-01-04T09:55:54.000Z 142.600006103515625 2019-01-04T09:55:56.000Z 141.1999969482421875 2019-01-04T09:55:58.000Z 140.1999969482421875 2019-01-04T09:55:59.000Z 139.1999969482421875 2019-01-04T09:56:00.000Z 137.8000030517578125 2019-01-04T09:56:01.000Z 136.600006103515625 2019-01-04T09:56:02.000Z 135.399993896484375 2019-01-04T09:56:03.000Z 134 2019-01-04T09:56:04.000Z 132.399993896484375 2019-01-04T09:56:05.000Z 131 2019-01-04T09:56:06.000Z 129.8000030517578125 2019-01-04T09:56:07.000Z 128.399993896484375 2019-01-04T09:56:09.000Z 128 2019-01-04T09:56:10.000Z 127.40000152587890625 2019-01-04T09:56:15.000Z 127.40000152587890625 2019-01-04T09:56:17.000Z 127.8000030517578125 2019-01-04T09:56:33.000Z 128.399993896484375 2019-01-04T09:56:37.000Z 129.600006103515625 2019-01-04T09:56:43.000Z 130.8000030517578125 2019-01-04T09:56:46.000Z 131.600006103515625 2019-01-04T09:56:50.000Z 132.8000030517578125 2019-01-04T09:56:55.000Z 134 2019-01-04T09:56:59.000Z 135.1999969482421875 2019-01-04T09:57:05.000Z 136.1999969482421875 2019-01-04T09:57:09.000Z 137.1999969482421875 2019-01-04T09:57:13.000Z 138.399993896484375 2019-01-04T09:57:18.000Z 139.1999969482421875 2019-01-04T09:57:22.000Z 139.600006103515625 2019-01-04T09:57:23.000Z 140.399993896484375 2019-01-04T09:57:27.000Z 141.1999969482421875 2019-01-04T09:57:34.000Z 141.1999969482421875 2019-01-04T09:57:39.000Z 140.8000030517578125 2019-01-04T09:57:42.000Z 140.399993896484375 2019-01-04T09:57:43.000Z 140 2019-01-04T09:57:45.000Z 139.8000030517578125 2019-01-04T09:57:46.000Z 139 2019-01-04T09:57:48.000Z 138.399993896484375 2019-01-04T09:57:50.000Z 137.8000030517578125 2019-01-04T09:57:52.000Z 137 2019-01-04T09:57:55.000Z 136.399993896484375 2019-01-04T09:57:57.000Z 135.8000030517578125 2019-01-04T09:57:58.000Z 134.399993896484375 2019-01-04T09:58:01.000Z 134 2019-01-04T09:58:03.000Z 133.8000030517578125 2019-01-04T09:58:10.000Z 134 2019-01-04T09:58:12.000Z 134.600006103515625 2019-01-04T09:58:16.000Z 135.1999969482421875 2019-01-04T09:58:20.000Z 135.399993896484375 2019-01-04T09:58:21.000Z 136.399993896484375 2019-01-04T09:58:25.000Z 137 2019-01-04T09:58:26.000Z 138.1999969482421875 2019-01-04T09:58:31.000Z 139.1999969482421875 2019-01-04T09:58:37.000Z 140.399993896484375 2019-01-04T09:58:43.000Z 141 2019-01-04T09:58:50.000Z 141.600006103515625 2019-01-04T09:58:57.000Z 141.8000030517578125 2019-01-04T09:58:59.000Z 142.399993896484375 2019-01-04T09:59:04.000Z 142.399993896484375 2019-01-04T09:59:08.000Z 142.399993896484375 2019-01-04T09:59:09.000Z 142.1999969482421875 2019-01-04T09:59:11.000Z 142 2019-01-04T09:59:13.000Z 141.8000030517578125 2019-01-04T09:59:15.000Z 141.8000030517578125 2019-01-04T09:59:18.000Z 141.399993896484375 2019-01-04T09:59:22.000Z 141.1999969482421875 2019-01-04T09:59:27.000Z 141.1999969482421875 2019-01-04T09:59:29.000Z 141 2019-01-04T09:59:32.000Z 140.8000030517578125 2019-01-04T09:59:41.000Z 140.399993896484375 2019-01-04T09:59:47.000Z 140.1999969482421875 2019-01-04T09:59:51.000Z 140.1999969482421875 2019-01-04T09:59:54.000Z 140.1999969482421875 2019-01-04T09:59:56.000Z 140.1999969482421875 2019-01-04T09:59:57.000Z 140.8000030517578125 2019-01-04T10:00:00.000Z 141.1999969482421875 2019-01-04T10:00:02.000Z 141.600006103515625 2019-01-04T10:00:04.000Z 142 2019-01-04T10:00:06.000Z 142.1999969482421875 2019-01-04T10:00:07.000Z 143.399993896484375 2019-01-04T10:00:11.000Z 144.1999969482421875 2019-01-04T10:00:16.000Z 144.399993896484375 2019-01-04T10:00:18.000Z 145.399993896484375 2019-01-04T10:00:26.000Z 146.8000030517578125 2019-01-04T10:00:31.000Z 148 2019-01-04T10:00:36.000Z 149.399993896484375 2019-01-04T10:00:41.000Z 150.600006103515625 2019-01-04T10:00:46.000Z 151.600006103515625 2019-01-04T10:00:50.000Z 152.600006103515625 2019-01-04T10:00:53.000Z 153.8000030517578125 2019-01-04T10:00:57.000Z 154.8000030517578125 2019-01-04T10:01:01.000Z 156 2019-01-04T10:01:05.000Z 157 2019-01-04T10:01:10.000Z 158.1999969482421875 2019-01-04T10:01:17.000Z 159.399993896484375 2019-01-04T10:01:23.000Z 160.399993896484375 2019-01-04T10:01:31.000Z 161.399993896484375 2019-01-04T10:01:39.000Z 161.399993896484375 2019-01-04T10:01:46.000Z 161.1999969482421875 2019-01-04T10:01:50.000Z 161 2019-01-04T10:01:53.000Z 160 2019-01-04T10:01:58.000Z 159.8000030517578125 2019-01-04T10:01:59.000Z 159.1999969482421875 2019-01-04T10:02:01.000Z 158 2019-01-04T10:02:05.000Z 157.8000030517578125 2019-01-04T10:02:06.000Z 157 2019-01-04T10:02:10.000Z 158 2019-01-04T10:02:24.000Z 159.1999969482421875 2019-01-04T10:02:29.000Z 160.399993896484375 2019-01-04T10:02:35.000Z 160.600006103515625 2019-01-04T10:02:36.000Z 161.399993896484375 2019-01-04T10:02:41.000Z 162 2019-01-04T10:02:46.000Z 162.8000030517578125 2019-01-04T10:02:49.000Z 163.8000030517578125 2019-01-04T10:02:55.000Z 165 2019-01-04T10:03:00.000Z 165.399993896484375 2019-01-04T10:03:08.000Z 165.399993896484375 2019-01-04T10:03:11.000Z 165.399993896484375 2019-01-04T10:03:13.000Z 165.1999969482421875 2019-01-04T10:03:15.000Z 164.399993896484375 2019-01-04T10:03:19.000Z 163.8000030517578125 2019-01-04T10:03:22.000Z 163.8000030517578125 2019-01-04T10:03:23.000Z 163.600006103515625 2019-01-04T10:03:25.000Z 163 2019-01-04T10:03:32.000Z 162.8000030517578125 2019-01-04T10:03:33.000Z 162.600006103515625 2019-01-04T10:03:34.000Z 162.399993896484375 2019-01-04T10:03:35.000Z 162.1999969482421875 2019-01-04T10:03:36.000Z 162.1999969482421875 2019-01-04T10:03:37.000Z 161.1999969482421875 2019-01-04T10:03:40.000Z 160 2019-01-04T10:03:44.000Z 158.600006103515625 2019-01-04T10:03:48.000Z 157.8000030517578125 2019-01-04T10:03:50.000Z 157.8000030517578125 2019-01-04T10:03:51.000Z 157.399993896484375 2019-01-04T10:03:52.000Z 157.1999969482421875 2019-01-04T10:03:53.000Z 156.8000030517578125 2019-01-04T10:03:54.000Z 156.399993896484375 2019-01-04T10:03:56.000Z 156.1999969482421875 2019-01-04T10:03:57.000Z 156 2019-01-04T10:03:59.000Z 155.8000030517578125 2019-01-04T10:04:03.000Z 155.8000030517578125 2019-01-04T10:04:06.000Z 156 2019-01-04T10:04:09.000Z 156.1999969482421875 2019-01-04T10:04:11.000Z 156.8000030517578125 2019-01-04T10:04:15.000Z 157 2019-01-04T10:04:16.000Z 157.8000030517578125 2019-01-04T10:04:19.000Z 158.1999969482421875 2019-01-04T10:04:21.000Z 158.8000030517578125 2019-01-04T10:04:24.000Z 159.1999969482421875 2019-01-04T10:04:26.000Z 160.399993896484375 2019-01-04T10:04:30.000Z 161.399993896484375 2019-01-04T10:04:35.000Z 162.399993896484375 2019-01-04T10:04:40.000Z 163.399993896484375 2019-01-04T10:04:50.000Z 164.399993896484375 2019-01-04T10:04:58.000Z 165.399993896484375 2019-01-04T10:05:04.000Z 166.399993896484375 2019-01-04T10:05:10.000Z 167.600006103515625 2019-01-04T10:05:14.000Z 168.600006103515625 2019-01-04T10:05:19.000Z 169.600006103515625 2019-01-04T10:05:28.000Z 170.8000030517578125 2019-01-04T10:05:39.000Z 171.8000030517578125 2019-01-04T10:05:46.000Z 173 2019-01-04T10:05:54.000Z 174 2019-01-04T10:05:59.000Z 175 2019-01-04T10:06:05.000Z 176.1999969482421875 2019-01-04T10:06:11.000Z 177.399993896484375 2019-01-04T10:06:16.000Z 178.600006103515625 2019-01-04T10:06:20.000Z 179.8000030517578125 2019-01-04T10:06:26.000Z 180.8000030517578125 2019-01-04T10:06:32.000Z 181.8000030517578125 2019-01-04T10:06:41.000Z 182.399993896484375 2019-01-04T10:06:46.000Z 182.8000030517578125 2019-01-04T10:06:47.000Z 183.8000030517578125 2019-01-04T10:06:53.000Z 184 2019-01-04T10:06:55.000Z 184.8000030517578125 2019-01-04T10:06:58.000Z 186 2019-01-04T10:07:03.000Z 187 2019-01-04T10:07:12.000Z 188 2019-01-04T10:07:19.000Z 189.1999969482421875 2019-01-04T10:07:25.000Z 190.1999969482421875 2019-01-04T10:07:29.000Z 191.399993896484375 2019-01-04T10:07:34.000Z 192.399993896484375 2019-01-04T10:07:39.000Z 193.399993896484375 2019-01-04T10:07:44.000Z 193.8000030517578125 2019-01-04T10:07:54.000Z 194.399993896484375 2019-01-04T10:08:00.000Z 195.600006103515625 2019-01-04T10:08:10.000Z 196.8000030517578125 2019-01-04T10:08:19.000Z 197.8000030517578125 2019-01-04T10:08:24.000Z 199 2019-01-04T10:08:32.000Z 200 2019-01-04T10:08:36.000Z 201 2019-01-04T10:08:41.000Z 202 2019-01-04T10:08:50.000Z 203 2019-01-04T10:08:56.000Z 204 2019-01-04T10:09:04.000Z 204 2019-01-04T10:09:08.000Z 204 2019-01-04T10:09:11.000Z 204 2019-01-04T10:09:17.000Z 204 2019-01-04T10:09:19.000Z 204 2019-01-04T10:09:20.000Z 204 2019-01-04T10:09:21.000Z 204.1999969482421875 2019-01-04T10:09:29.000Z 204.1999969482421875 2019-01-04T10:09:32.000Z 204.399993896484375 2019-01-04T10:09:34.000Z 204.399993896484375 2019-01-04T10:09:36.000Z 204.1999969482421875 2019-01-04T10:09:55.000Z 204 2019-01-04T10:09:58.000Z 204 2019-01-04T10:09:59.000Z 204 2019-01-04T10:10:01.000Z 203.8000030517578125 2019-01-04T10:10:18.000Z 203.8000030517578125 2019-01-04T10:10:20.000Z 203.8000030517578125 2019-01-04T10:10:22.000Z 203.8000030517578125 2019-01-04T10:10:28.000Z 204 2019-01-04T10:10:34.000Z 203.8000030517578125 2019-01-04T10:10:38.000Z 203.8000030517578125 2019-01-04T10:10:44.000Z 203.8000030517578125 2019-01-04T10:10:45.000Z 203.8000030517578125 2019-01-04T10:10:46.000Z 203.600006103515625 2019-01-04T10:10:48.000Z 203.600006103515625 2019-01-04T10:10:54.000Z 203.600006103515625 2019-01-04T10:10:57.000Z 204 2019-01-04T10:11:01.000Z 204 2019-01-04T10:11:04.000Z 204 2019-01-04T10:11:08.000Z 204 2019-01-04T10:11:10.000Z 204.1999969482421875 2019-01-04T10:11:12.000Z 204.1999969482421875 2019-01-04T10:11:14.000Z 204.399993896484375 2019-01-04T10:11:16.000Z 204.600006103515625 2019-01-04T10:11:17.000Z 204.8000030517578125 2019-01-04T10:11:18.000Z 205.8000030517578125 2019-01-04T10:11:21.000Z 206.1999969482421875 2019-01-04T10:11:23.000Z 206.8000030517578125 2019-01-04T10:11:24.000Z 208 2019-01-04T10:11:27.000Z 209.399993896484375 2019-01-04T10:11:30.000Z 214.399993896484375 2019-01-04T10:12:01.000Z 214.399993896484375 2019-01-04T10:12:04.000Z 215.399993896484375 2019-01-04T10:12:12.000Z 216 2019-01-04T10:12:14.000Z 216.8000030517578125 2019-01-04T10:12:17.000Z 218 2019-01-04T10:12:21.000Z 219 2019-01-04T10:12:25.000Z 220.399993896484375 2019-01-04T10:12:29.000Z 221.600006103515625 2019-01-04T10:12:32.000Z 222 2019-01-04T10:12:39.000Z 222 2019-01-04T10:12:41.000Z 222 2019-01-04T10:12:44.000Z 221.8000030517578125 2019-01-04T10:18:43.000Z 221.8000030517578125 2019-01-04T10:18:44.000Z 221.600006103515625 2019-01-04T10:18:53.000Z 221.399993896484375 2019-01-04T10:18:57.000Z 221.1999969482421875 2019-01-04T10:18:59.000Z 221 2019-01-04T10:19:01.000Z 221 2019-01-04T10:19:02.000Z 221 2019-01-04T10:19:03.000Z 221 2019-01-04T10:19:04.000Z 221 2019-01-04T10:19:07.000Z 221 2019-01-04T10:19:09.000Z 220.8000030517578125 2019-01-04T10:19:10.000Z 220.600006103515625 2019-01-04T10:19:12.000Z 220.1999969482421875 2019-01-04T10:19:14.000Z 219.399993896484375 2019-01-04T10:19:16.000Z 218.399993896484375 2019-01-04T10:19:19.000Z 217.1999969482421875 2019-01-04T10:19:22.000Z 215.8000030517578125 2019-01-04T10:19:25.000Z 215.1999969482421875 2019-01-04T10:19:26.000Z 214.600006103515625 2019-01-04T10:19:27.000Z 212.8000030517578125 2019-01-04T10:19:30.000Z 211.399993896484375 2019-01-04T10:19:32.000Z 209.8000030517578125 2019-01-04T10:19:34.000Z 208.600006103515625 2019-01-04T10:19:36.000Z 207.1999969482421875 2019-01-04T10:19:38.000Z 206.8000030517578125 2019-01-04T10:19:39.000Z 206.1999969482421875 2019-01-04T10:19:40.000Z 205.600006103515625 2019-01-04T10:19:41.000Z 205 2019-01-04T10:19:42.000Z 203.8000030517578125 2019-01-04T10:19:45.000Z 202.1999969482421875 2019-01-04T10:19:48.000Z 201 2019-01-04T10:19:50.000Z 196 2019-01-04T10:19:57.000Z 195.600006103515625 2019-01-04T10:20:00.000Z 195.1999969482421875 2019-01-04T10:20:02.000Z 195.1999969482421875 2019-01-04T10:20:06.000Z 194.8000030517578125 2019-01-04T10:20:10.000Z 194.8000030517578125 2019-01-04T10:20:12.000Z 194 2019-01-04T10:20:15.000Z 193.600006103515625 2019-01-04T10:20:17.000Z 192.600006103515625 2019-01-04T10:20:27.000Z 192 2019-01-04T10:20:31.000Z 191.8000030517578125 2019-01-04T10:20:32.000Z 191.600006103515625 2019-01-04T10:20:33.000Z 191.399993896484375 2019-01-04T10:20:34.000Z 191.1999969482421875 2019-01-04T10:20:35.000Z 191 2019-01-04T10:20:36.000Z 190.399993896484375 2019-01-04T10:20:38.000Z 189.8000030517578125 2019-01-04T10:20:39.000Z 188.600006103515625 2019-01-04T10:20:41.000Z 188.1999969482421875 2019-01-04T10:20:42.000Z 187.600006103515625 2019-01-04T10:20:44.000Z 187 2019-01-04T10:20:46.000Z 186.399993896484375 2019-01-04T10:20:47.000Z 185.1999969482421875 2019-01-04T10:20:50.000Z 184.399993896484375 2019-01-04T10:20:53.000Z 184.1999969482421875 2019-01-04T10:20:55.000Z 183.8000030517578125 2019-01-04T10:20:56.000Z 182.399993896484375 2019-01-04T10:21:01.000Z 181.1999969482421875 2019-01-04T10:21:07.000Z 180.399993896484375 2019-01-04T10:21:09.000Z 179.8000030517578125 2019-01-04T10:21:10.000Z 178.8000030517578125 2019-01-04T10:21:12.000Z 178.399993896484375 2019-01-04T10:21:13.000Z 177.1999969482421875 2019-01-04T10:21:15.000Z 175.8000030517578125 2019-01-04T10:21:17.000Z 174.1999969482421875 2019-01-04T10:21:19.000Z 173 2019-01-04T10:21:22.000Z 171.600006103515625 2019-01-04T10:21:25.000Z 170.600006103515625 2019-01-04T10:21:27.000Z 170.399993896484375 2019-01-04T10:21:28.000Z 169.399993896484375 2019-01-04T10:21:31.000Z 169 2019-01-04T10:21:32.000Z 168.600006103515625 2019-01-04T10:21:33.000Z 168 2019-01-04T10:21:35.000Z 166.600006103515625 2019-01-04T10:21:38.000Z 166.399993896484375 2019-01-04T10:21:39.000Z 163.8000030517578125 2019-01-04T10:22:00.000Z 163.8000030517578125 2019-01-04T10:22:01.000Z 164 2019-01-04T10:22:04.000Z 164.600006103515625 2019-01-04T10:22:09.000Z 165.600006103515625 2019-01-04T10:22:13.000Z 165.8000030517578125 2019-01-04T10:22:14.000Z 167 2019-01-04T10:22:20.000Z 167.8000030517578125 2019-01-04T10:22:25.000Z 168 2019-01-04T10:22:27.000Z 169.399993896484375 2019-01-04T10:22:32.000Z 170.399993896484375 2019-01-04T10:22:38.000Z 170.600006103515625 2019-01-04T10:22:39.000Z 170.8000030517578125 2019-01-04T10:22:51.000Z 170.8000030517578125 2019-01-04T10:22:52.000Z 170.600006103515625 2019-01-04T10:22:57.000Z 170.600006103515625 2019-01-04T10:22:58.000Z 170.600006103515625 2019-01-04T10:23:01.000Z 170.600006103515625 2019-01-04T10:23:05.000Z 169.1999969482421875 2019-01-04T10:23:11.000Z 168.600006103515625 2019-01-04T10:23:13.000Z 168.1999969482421875 2019-01-04T10:23:15.000Z 167.8000030517578125 2019-01-04T10:23:16.000Z 166.399993896484375 2019-01-04T10:23:22.000Z 166.1999969482421875 2019-01-04T10:23:23.000Z 165.399993896484375 2019-01-04T10:23:25.000Z 164.1999969482421875 2019-01-04T10:23:28.000Z 163.8000030517578125 2019-01-04T10:23:30.000Z 163.1999969482421875 2019-01-04T10:23:32.000Z 162.1999969482421875 2019-01-04T10:23:35.000Z 162 2019-01-04T10:23:36.000Z 160.8000030517578125 2019-01-04T10:23:40.000Z 158.8000030517578125 2019-01-04T10:23:50.000Z 159.399993896484375 2019-01-04T10:24:04.000Z 159.600006103515625 2019-01-04T10:24:07.000Z 160.399993896484375 2019-01-04T10:24:13.000Z 160.8000030517578125 2019-01-04T10:24:16.000Z 161.399993896484375 2019-01-04T10:24:20.000Z 161.8000030517578125 2019-01-04T10:24:22.000Z 162.8000030517578125 2019-01-04T10:24:27.000Z 163.8000030517578125 2019-01-04T10:24:32.000Z 163.8000030517578125 2019-01-04T10:24:33.000Z 164.399993896484375 2019-01-04T10:24:36.000Z 165 2019-01-04T10:24:38.000Z 166 2019-01-04T10:24:42.000Z 167.1999969482421875 2019-01-04T10:24:47.000Z 167.1999969482421875 2019-01-04T10:24:48.000Z 168.399993896484375 2019-01-04T10:25:04.000Z 168.399993896484375 2019-01-04T10:25:05.000Z 168.399993896484375 2019-01-04T10:25:08.000Z 168.399993896484375 2019-01-04T10:25:13.000Z 168.399993896484375 2019-01-04T10:25:16.000Z 168.8000030517578125 2019-01-04T10:25:22.000Z 169.1999969482421875 2019-01-04T10:25:27.000Z 170.399993896484375 2019-01-04T10:25:36.000Z 170.8000030517578125 2019-01-04T10:26:35.000Z 170.8000030517578125 2019-01-04T10:26:36.000Z 170.600006103515625 2019-01-04T10:26:40.000Z 170.399993896484375 2019-01-04T10:26:43.000Z 169.399993896484375 2019-01-04T10:26:50.000Z 169.1999969482421875 2019-01-04T10:26:52.000Z 169 2019-01-04T10:26:57.000Z 168 2019-01-04T10:27:02.000Z 167.399993896484375 2019-01-04T10:27:04.000Z 166.8000030517578125 2019-01-04T10:27:06.000Z 165.1999969482421875 2019-01-04T10:27:10.000Z 165 2019-01-04T10:27:11.000Z 164.600006103515625 2019-01-04T10:27:12.000Z 163.8000030517578125 2019-01-04T10:27:14.000Z 162.399993896484375 2019-01-04T10:27:17.000Z 161.399993896484375 2019-01-04T10:27:19.000Z 161.1999969482421875 2019-01-04T10:27:20.000Z 159.600006103515625 2019-01-04T10:27:24.000Z 158.399993896484375 2019-01-04T10:27:26.000Z 156.600006103515625 2019-01-04T10:27:28.000Z 155 2019-01-04T10:27:30.000Z 153.600006103515625 2019-01-04T10:27:32.000Z 152 2019-01-04T10:27:34.000Z 150.399993896484375 2019-01-04T10:27:36.000Z 149.1999969482421875 2019-01-04T10:27:38.000Z 148.1999969482421875 2019-01-04T10:27:40.000Z 147.8000030517578125 2019-01-04T10:27:41.000Z 146.8000030517578125 2019-01-04T10:27:44.000Z 146 2019-01-04T10:27:48.000Z 145.600006103515625 2019-01-04T10:27:51.000Z 145.600006103515625 2019-01-04T10:27:56.000Z 145.600006103515625 2019-01-04T10:27:58.000Z 145.399993896484375 2019-01-04T10:27:59.000Z 145.399993896484375 2019-01-04T10:28:00.000Z 145.1999969482421875 2019-01-04T10:28:02.000Z 144.600006103515625 2019-01-04T10:28:04.000Z 144.1999969482421875 2019-01-04T10:28:06.000Z 143.1999969482421875 2019-01-04T10:28:10.000Z 142.1999969482421875 2019-01-04T10:28:12.000Z 141.8000030517578125 2019-01-04T10:28:13.000Z 141 2019-01-04T10:28:14.000Z 140 2019-01-04T10:28:17.000Z 139.8000030517578125 2019-01-04T10:28:19.000Z 139 2019-01-04T10:28:21.000Z 138 2019-01-04T10:28:23.000Z 137.399993896484375 2019-01-04T10:28:24.000Z 136.8000030517578125 2019-01-04T10:28:25.000Z 135.600006103515625 2019-01-04T10:28:28.000Z 134.399993896484375 2019-01-04T10:28:31.000Z 133.1999969482421875 2019-01-04T10:28:34.000Z 131.8000030517578125 2019-01-04T10:28:37.000Z 130.1999969482421875 2019-01-04T10:28:41.000Z 129.399993896484375 2019-01-04T10:28:42.000Z 128.600006103515625 2019-01-04T10:28:43.000Z 126.40000152587890625 2019-01-04T10:28:45.000Z 125 2019-01-04T10:28:46.000Z 123.8000030517578125 2019-01-04T10:28:47.000Z 122.8000030517578125 2019-01-04T10:28:48.000Z 121.59999847412109375 2019-01-04T10:28:49.000Z 120 2019-01-04T10:28:51.000Z 119.40000152587890625 2019-01-04T10:28:53.000Z 118.8000030517578125 2019-01-04T10:28:54.000Z 118.1999969482421875 2019-01-04T10:28:56.000Z 117.40000152587890625 2019-01-04T10:28:57.000Z 115.8000030517578125 2019-01-04T10:28:59.000Z 114.1999969482421875 2019-01-04T10:29:01.000Z 113.1999969482421875 2019-01-04T10:29:03.000Z 112.1999969482421875 2019-01-04T10:29:06.000Z 110.8000030517578125 2019-01-04T10:29:09.000Z 109.8000030517578125 2019-01-04T10:29:11.000Z 109.1999969482421875 2019-01-04T10:29:12.000Z 107.40000152587890625 2019-01-04T10:29:14.000Z 106.59999847412109375 2019-01-04T10:29:15.000Z 106.1999969482421875 2019-01-04T10:29:16.000Z 105.1999969482421875 2019-01-04T10:29:18.000Z 103.8000030517578125 2019-01-04T10:29:21.000Z 102.8000030517578125 2019-01-04T10:29:24.000Z 102.59999847412109375 2019-01-04T10:29:25.000Z 101.59999847412109375 2019-01-04T10:29:27.000Z 100 2019-01-04T10:29:28.000Z 98.1999969482421875 2019-01-04T10:29:30.000Z 97 2019-01-04T10:29:31.000Z 95.40000152587890625 2019-01-04T10:29:32.000Z 93.8000030517578125 2019-01-04T10:29:33.000Z 92.40000152587890625 2019-01-04T10:29:34.000Z 91 2019-01-04T10:29:35.000Z 90 2019-01-04T10:29:36.000Z 89.1999969482421875 2019-01-04T10:29:37.000Z 88.40000152587890625 2019-01-04T10:29:38.000Z 87.8000030517578125 2019-01-04T10:29:39.000Z 86.8000030517578125 2019-01-04T10:29:40.000Z 85.8000030517578125 2019-01-04T10:29:41.000Z 84.8000030517578125 2019-01-04T10:29:42.000Z 83.8000030517578125 2019-01-04T10:29:43.000Z 82.8000030517578125 2019-01-04T10:29:44.000Z 82 2019-01-04T10:29:45.000Z 81.40000152587890625 2019-01-04T10:29:46.000Z 81 2019-01-04T10:29:47.000Z 80.8000030517578125 2019-01-04T10:29:48.000Z 80.59999847412109375 2019-01-04T10:29:52.000Z 80.59999847412109375 2019-01-04T10:30:01.000Z 80.59999847412109375 2019-01-04T10:30:02.000Z 80.59999847412109375 2019-01-04T10:30:05.000Z 80.40000152587890625 2019-01-04T10:30:07.000Z 80 2019-01-04T10:30:08.000Z 79.8000030517578125 2019-01-04T10:30:09.000Z 78.59999847412109375 2019-01-04T10:30:12.000Z 77.40000152587890625 2019-01-04T10:30:16.000Z 77.1999969482421875 2019-01-04T10:30:17.000Z 76.8000030517578125 2019-01-04T10:30:18.000Z 76.59999847412109375 2019-01-04T10:30:19.000Z 76.1999969482421875 2019-01-04T10:30:20.000Z 75 2019-01-04T10:30:22.000Z 73 2019-01-04T10:30:24.000Z 71 2019-01-04T10:30:26.000Z 69.8000030517578125 2019-01-04T10:30:27.000Z 68.59999847412109375 2019-01-04T10:30:28.000Z 67.40000152587890625 2019-01-04T10:30:29.000Z 66.40000152587890625 2019-01-04T10:30:30.000Z 65.40000152587890625 2019-01-04T10:30:31.000Z 64.59999847412109375 2019-01-04T10:30:32.000Z 63.59999847412109375 2019-01-04T10:30:33.000Z 62.799999237060546875 2019-01-04T10:30:34.000Z 61.59999847412109375 2019-01-04T10:30:35.000Z 60.40000152587890625 2019-01-04T10:30:36.000Z 60 2019-01-04T10:30:39.000Z 60 2019-01-04T10:30:43.000Z 60 2019-01-04T10:30:46.000Z 60 2019-01-04T10:30:47.000Z 60.40000152587890625 2019-01-04T10:30:50.000Z 61.40000152587890625 2019-01-04T10:30:54.000Z 61.40000152587890625 2019-01-04T10:30:55.000Z 61.799999237060546875 2019-01-04T10:30:57.000Z 62.200000762939453125 2019-01-04T10:30:59.000Z 62.59999847412109375 2019-01-04T10:31:00.000Z 63.40000152587890625 2019-01-04T10:31:03.000Z 63.799999237060546875 2019-01-04T10:31:04.000Z 64.59999847412109375 2019-01-04T10:31:08.000Z 65.1999969482421875 2019-01-04T10:31:09.000Z 66.1999969482421875 2019-01-04T10:31:13.000Z 67.40000152587890625 2019-01-04T10:31:18.000Z 67.59999847412109375 2019-01-04T10:31:19.000Z 67.59999847412109375 2019-01-04T10:31:23.000Z 67.59999847412109375 2019-01-04T10:31:25.000Z 67.59999847412109375 2019-01-04T10:31:27.000Z 67 2019-01-04T10:31:30.000Z 66.59999847412109375 2019-01-04T10:31:33.000Z 66.59999847412109375 2019-01-04T10:31:37.000Z 66.59999847412109375 2019-01-04T10:31:40.000Z 68.59999847412109375 2019-01-04T10:31:44.000Z 69.8000030517578125 2019-01-04T10:31:47.000Z 70.8000030517578125 2019-01-04T10:31:51.000Z 72 2019-01-04T10:31:57.000Z 73 2019-01-04T10:32:03.000Z 74.1999969482421875 2019-01-04T10:32:09.000Z 75.1999969482421875 2019-01-04T10:32:17.000Z 76.40000152587890625 2019-01-04T10:32:21.000Z 77.40000152587890625 2019-01-04T10:32:27.000Z 78.59999847412109375 2019-01-04T10:32:34.000Z 79.8000030517578125 2019-01-04T10:32:41.000Z 80.8000030517578125 2019-01-04T10:32:48.000Z 81.8000030517578125 2019-01-04T10:32:59.000Z 82 2019-01-04T10:33:00.000Z 83 2019-01-04T10:33:07.000Z 84 2019-01-04T10:33:12.000Z 85 2019-01-04T10:33:17.000Z 85 2019-01-04T10:33:20.000Z 85 2019-01-04T10:33:23.000Z 85 2019-01-04T10:33:24.000Z 84.40000152587890625 2019-01-04T10:33:26.000Z 82.40000152587890625 2019-01-04T10:33:29.000Z 81.8000030517578125 2019-01-04T10:33:30.000Z 81.1999969482421875 2019-01-04T10:33:31.000Z 80.8000030517578125 2019-01-04T10:33:32.000Z 80.1999969482421875 2019-01-04T10:33:34.000Z 80 2019-01-04T10:33:36.000Z 80 2019-01-04T10:33:37.000Z 79.8000030517578125 2019-01-04T10:33:38.000Z 79.59999847412109375 2019-01-04T10:33:41.000Z 79.1999969482421875 2019-01-04T10:33:42.000Z 79 2019-01-04T10:33:43.000Z 78.59999847412109375 2019-01-04T10:33:44.000Z 78 2019-01-04T10:33:45.000Z 77.1999969482421875 2019-01-04T10:33:46.000Z 77 2019-01-04T10:33:47.000Z 76.59999847412109375 2019-01-04T10:33:49.000Z 76.59999847412109375 2019-01-04T10:33:50.000Z 76.59999847412109375 2019-01-04T10:33:52.000Z 76.59999847412109375 2019-01-04T10:33:54.000Z 77.59999847412109375 2019-01-04T10:33:58.000Z 79 2019-01-04T10:34:00.000Z 79.59999847412109375 2019-01-04T10:34:07.000Z 79.59999847412109375 2019-01-04T10:34:10.000Z 79 2019-01-04T10:34:14.000Z 78.8000030517578125 2019-01-04T10:34:15.000Z 78.40000152587890625 2019-01-04T10:34:19.000Z 78.1999969482421875 2019-01-04T10:34:21.000Z 77.8000030517578125 2019-01-04T10:34:23.000Z 77.1999969482421875 2019-01-04T10:34:25.000Z 76.8000030517578125 2019-01-04T10:34:26.000Z 76.40000152587890625 2019-01-04T10:34:27.000Z 75.8000030517578125 2019-01-04T10:34:28.000Z 75.1999969482421875 2019-01-04T10:34:29.000Z 74.40000152587890625 2019-01-04T10:34:31.000Z 74 2019-01-04T10:34:32.000Z 73.40000152587890625 2019-01-04T10:34:34.000Z 73.40000152587890625 2019-01-04T10:34:36.000Z 73.1999969482421875 2019-01-04T10:34:38.000Z 73.1999969482421875 2019-01-04T10:34:43.000Z 73.1999969482421875 2019-01-04T10:34:45.000Z 73.1999969482421875 2019-01-04T10:34:48.000Z 73.1999969482421875 2019-01-04T10:34:53.000Z 73.1999969482421875 2019-01-04T10:34:54.000Z 73 2019-01-04T10:34:56.000Z 73 2019-01-04T10:34:58.000Z 71.8000030517578125 2019-01-04T10:35:01.000Z 70.8000030517578125 2019-01-04T10:35:04.000Z 70.40000152587890625 2019-01-04T10:35:05.000Z 69.59999847412109375 2019-01-04T10:35:07.000Z 68.1999969482421875 2019-01-04T10:35:09.000Z 67.40000152587890625 2019-01-04T10:35:10.000Z 66.59999847412109375 2019-01-04T10:35:11.000Z 65.8000030517578125 2019-01-04T10:35:12.000Z 65.40000152587890625 2019-01-04T10:35:13.000Z 64.1999969482421875 2019-01-04T10:35:15.000Z 63.59999847412109375 2019-01-04T10:35:17.000Z 63.59999847412109375 2019-01-04T10:35:18.000Z 63.40000152587890625 2019-01-04T10:35:19.000Z 63.200000762939453125 2019-01-04T10:35:20.000Z 63.200000762939453125 2019-01-04T10:35:21.000Z 63.200000762939453125 2019-01-04T10:35:22.000Z 63.40000152587890625 2019-01-04T10:35:23.000Z 63.200000762939453125 2019-01-04T10:35:24.000Z 63.200000762939453125 2019-01-04T10:35:25.000Z 63.59999847412109375 2019-01-04T10:35:27.000Z 64 2019-01-04T10:35:28.000Z 65.40000152587890625 2019-01-04T10:35:31.000Z 65.8000030517578125 2019-01-04T10:35:33.000Z 66.1999969482421875 2019-01-04T10:35:36.000Z 66.59999847412109375 2019-01-04T10:35:39.000Z 67.8000030517578125 2019-01-04T10:35:42.000Z 68.8000030517578125 2019-01-04T10:35:46.000Z 70 2019-01-04T10:35:51.000Z 70.40000152587890625 2019-01-04T10:35:56.000Z 70.40000152587890625 2019-01-04T10:35:59.000Z 70.40000152587890625 2019-01-04T10:36:01.000Z 70.40000152587890625 2019-01-04T10:36:04.000Z 70 2019-01-04T10:36:08.000Z 69.59999847412109375 2019-01-04T10:36:10.000Z 69.40000152587890625 2019-01-04T10:36:12.000Z 68.8000030517578125 2019-01-04T10:36:15.000Z 68 2019-01-04T10:36:18.000Z 67.8000030517578125 2019-01-04T10:36:19.000Z 67.59999847412109375 2019-01-04T10:36:20.000Z 67.40000152587890625 2019-01-04T10:36:21.000Z 67.1999969482421875 2019-01-04T10:36:22.000Z 66.59999847412109375 2019-01-04T10:36:25.000Z 66.40000152587890625 2019-01-04T10:36:26.000Z 66 2019-01-04T10:36:27.000Z 65.59999847412109375 2019-01-04T10:36:28.000Z 65.1999969482421875 2019-01-04T10:36:29.000Z 63.799999237060546875 2019-01-04T10:36:32.000Z 63.200000762939453125 2019-01-04T10:36:33.000Z 62.40000152587890625 2019-01-04T10:36:35.000Z 62.200000762939453125 2019-01-04T10:36:36.000Z 61.799999237060546875 2019-01-04T10:36:38.000Z 61.200000762939453125 2019-01-04T10:36:39.000Z 60.799999237060546875 2019-01-04T10:36:40.000Z 60.59999847412109375 2019-01-04T10:36:41.000Z 60.59999847412109375 2019-01-04T10:36:42.000Z 60.59999847412109375 2019-01-04T10:36:43.000Z 60.59999847412109375 2019-01-04T10:36:45.000Z 60.59999847412109375 2019-01-04T10:36:48.000Z 60.40000152587890625 2019-01-04T10:36:51.000Z 60.40000152587890625 2019-01-04T10:36:58.000Z 60 2019-01-04T10:36:59.000Z 59.799999237060546875 2019-01-04T10:37:00.000Z 59.200000762939453125 2019-01-04T10:37:02.000Z 58.200000762939453125 2019-01-04T10:37:04.000Z 57.799999237060546875 2019-01-04T10:37:05.000Z 57 2019-01-04T10:37:07.000Z 55.799999237060546875 2019-01-04T10:37:09.000Z 54.59999847412109375 2019-01-04T10:37:11.000Z 54 2019-01-04T10:37:12.000Z 53.40000152587890625 2019-01-04T10:37:13.000Z 52 2019-01-04T10:37:15.000Z 50.40000152587890625 2019-01-04T10:37:17.000Z 49.799999237060546875 2019-01-04T10:37:18.000Z 49.40000152587890625 2019-01-04T10:37:19.000Z 49 2019-01-04T10:37:21.000Z 49 2019-01-04T10:37:23.000Z 49 2019-01-04T10:37:25.000Z 49.200000762939453125 2019-01-04T10:37:28.000Z 49.59999847412109375 2019-01-04T10:37:32.000Z 49.799999237060546875 2019-01-04T10:37:38.000Z 48.40000152587890625 2019-01-04T10:37:42.000Z 47 2019-01-04T10:37:45.000Z 46.40000152587890625 2019-01-04T10:37:47.000Z 46.200000762939453125 2019-01-04T10:37:48.000Z 46 2019-01-04T10:37:49.000Z 44.59999847412109375 2019-01-04T10:37:53.000Z 44 2019-01-04T10:37:55.000Z 43.200000762939453125 2019-01-04T10:37:56.000Z 42 2019-01-04T10:37:58.000Z 40.799999237060546875 2019-01-04T10:38:01.000Z 40.200000762939453125 2019-01-04T10:38:02.000Z 39.59999847412109375 2019-01-04T10:38:04.000Z 39.200000762939453125 2019-01-04T10:38:05.000Z 38.40000152587890625 2019-01-04T10:38:08.000Z 37.59999847412109375 2019-01-04T10:38:10.000Z 37.40000152587890625 2019-01-04T10:38:11.000Z 36.200000762939453125 2019-01-04T10:38:18.000Z 35.799999237060546875 2019-01-04T10:38:19.000Z 35 2019-01-04T10:38:21.000Z 34.200000762939453125 2019-01-04T10:38:23.000Z 33.59999847412109375 2019-01-04T10:38:24.000Z 32.200000762939453125 2019-01-04T10:38:27.000Z 31.6000003814697265625 2019-01-04T10:38:28.000Z 31 2019-01-04T10:38:29.000Z 30 2019-01-04T10:38:33.000Z 29 2019-01-04T10:38:39.000Z 6.19999980926513671875 2019-03-19T08:14:02.000Z 6.19999980926513671875 2019-03-19T08:14:03.000Z 6.19999980926513671875 2019-03-19T08:14:08.000Z 6.19999980926513671875 2019-03-19T08:14:09.000Z 6.400000095367431640625 2019-03-19T08:14:11.000Z 6.19999980926513671875 2019-03-19T08:14:13.000Z 6.19999980926513671875 2019-03-19T08:14:16.000Z 6.400000095367431640625 2019-03-19T08:14:32.000Z 6.599999904632568359375 2019-03-19T08:14:38.000Z 6.599999904632568359375 2019-03-19T08:14:41.000Z 6.80000019073486328125 2019-03-19T08:14:57.000Z 7.19999980926513671875 2019-03-19T08:15:02.000Z 7.599999904632568359375 2019-03-19T08:15:08.000Z 7.80000019073486328125 2019-03-19T08:15:10.000Z 7.80000019073486328125 2019-03-19T08:15:12.000Z 8.19999980926513671875 2019-03-19T08:15:17.000Z 9.19999980926513671875 2019-03-19T08:15:26.000Z 9.3999996185302734375 2019-03-19T08:15:28.000Z 9.6000003814697265625 2019-03-19T08:15:29.000Z 10.19999980926513671875 2019-03-19T08:15:33.000Z 11.19999980926513671875 2019-03-19T08:15:39.000Z 11.3999996185302734375 2019-03-19T08:15:40.000Z 11.3999996185302734375 2019-03-19T08:15:41.000Z 11.6000003814697265625 2019-03-19T08:15:44.000Z 12 2019-03-19T08:15:50.000Z 12.19999980926513671875 2019-03-19T08:15:52.000Z 12.3999996185302734375 2019-03-19T08:15:54.000Z 12.3999996185302734375 2019-03-19T08:15:55.000Z 12.80000019073486328125 2019-03-19T08:15:59.000Z 13 2019-03-19T08:16:02.000Z 13.6000003814697265625 2019-03-19T08:16:07.000Z 14.3999996185302734375 2019-03-19T08:16:12.000Z 14.80000019073486328125 2019-03-19T08:16:13.000Z 15 2019-03-19T08:16:16.000Z 15.80000019073486328125 2019-03-19T08:16:21.000Z 16 2019-03-19T08:16:34.000Z 16.6000003814697265625 2019-03-19T08:16:37.000Z 17.6000003814697265625 2019-03-19T08:16:42.000Z 17.6000003814697265625 2019-03-19T08:16:43.000Z 17.799999237060546875 2019-03-19T08:16:44.000Z 18.200000762939453125 2019-03-19T08:16:49.000Z 18.200000762939453125 2019-03-19T08:16:50.000Z 18.799999237060546875 2019-03-19T08:16:55.000Z 19 2019-03-19T08:16:57.000Z 19.3999996185302734375 2019-03-19T08:17:04.000Z 19.6000003814697265625 2019-03-19T08:17:06.000Z 20.6000003814697265625 2019-03-19T08:17:13.000Z 21.6000003814697265625 2019-03-19T08:17:19.000Z 22.3999996185302734375 2019-03-19T08:17:27.000Z 22.3999996185302734375 2019-03-19T08:17:28.000Z 22.799999237060546875 2019-03-19T08:17:34.000Z 23 2019-03-19T08:17:48.000Z 23.6000003814697265625 2019-03-19T08:17:58.000Z 23.799999237060546875 2019-03-19T08:18:00.000Z 23.799999237060546875 2019-03-19T08:18:01.000Z 23.799999237060546875 2019-03-19T08:18:02.000Z 24 2019-03-19T08:18:03.000Z 24 2019-03-19T08:18:13.000Z 24 2019-03-19T08:18:14.000Z 24.200000762939453125 2019-03-19T08:18:20.000Z 24.200000762939453125 2019-03-19T08:18:22.000Z 24.200000762939453125 2019-03-19T08:18:23.000Z 24.3999996185302734375 2019-03-19T08:18:27.000Z 24.799999237060546875 2019-03-19T08:18:32.000Z 25.6000003814697265625 2019-03-19T08:18:37.000Z 25.799999237060546875 2019-03-19T08:18:41.000Z 26.200000762939453125 2019-03-19T08:18:43.000Z 27 2019-03-19T08:18:49.000Z 27.3999996185302734375 2019-03-19T08:18:52.000Z 27.799999237060546875 2019-03-19T08:18:58.000Z 28 2019-03-19T08:19:00.000Z 28.200000762939453125 2019-03-19T08:19:03.000Z 28.799999237060546875 2019-03-19T08:19:08.000Z 29.200000762939453125 2019-03-19T08:19:10.000Z 30.200000762939453125 2019-03-19T08:19:15.000Z 31.200000762939453125 2019-03-19T08:19:20.000Z 32.200000762939453125 2019-03-19T08:19:24.000Z 32.40000152587890625 2019-03-19T08:19:25.000Z 33.59999847412109375 2019-03-19T08:19:30.000Z 34.59999847412109375 2019-03-19T08:19:33.000Z 35.799999237060546875 2019-03-19T08:19:38.000Z 36.799999237060546875 2019-03-19T08:19:44.000Z 37 2019-03-19T08:19:45.000Z 38 2019-03-19T08:19:50.000Z 38 2019-03-19T08:19:51.000Z 38.200000762939453125 2019-03-19T08:19:55.000Z 38.200000762939453125 2019-03-19T08:19:59.000Z 38.200000762939453125 2019-03-19T08:20:00.000Z 37.40000152587890625 2019-03-19T08:20:04.000Z 37.200000762939453125 2019-03-19T08:20:05.000Z 36.799999237060546875 2019-03-19T08:20:06.000Z 36.59999847412109375 2019-03-19T08:20:07.000Z 36 2019-03-19T08:20:13.000Z 36 2019-03-19T08:20:16.000Z 36 2019-03-19T08:20:32.000Z 38 2019-03-19T08:20:43.000Z 39 2019-03-19T08:20:49.000Z 40 2019-03-19T08:20:55.000Z 41.59999847412109375 2019-03-19T08:21:03.000Z 42.59999847412109375 2019-03-19T08:21:07.000Z 43.799999237060546875 2019-03-19T08:21:12.000Z 45 2019-03-19T08:21:17.000Z 46 2019-03-19T08:21:23.000Z 47 2019-03-19T08:21:28.000Z 48.200000762939453125 2019-03-19T08:21:32.000Z 49.200000762939453125 2019-03-19T08:21:37.000Z 50.200000762939453125 2019-03-19T08:21:43.000Z 51.40000152587890625 2019-03-19T08:21:48.000Z 52.40000152587890625 2019-03-19T08:21:51.000Z 53.59999847412109375 2019-03-19T08:21:57.000Z 54.59999847412109375 2019-03-19T08:22:01.000Z 55.799999237060546875 2019-03-19T08:22:08.000Z 56.799999237060546875 2019-03-19T08:22:14.000Z 57.799999237060546875 2019-03-19T08:22:20.000Z 57.799999237060546875 2019-03-19T08:22:23.000Z 58.200000762939453125 2019-03-19T08:22:25.000Z 58.40000152587890625 2019-03-19T08:22:26.000Z 59 2019-03-19T08:22:29.000Z 59 2019-03-19T08:22:30.000Z 59.200000762939453125 2019-03-19T08:22:31.000Z 59.200000762939453125 2019-03-19T08:22:32.000Z 59.200000762939453125 2019-03-19T08:22:33.000Z 59.59999847412109375 2019-03-19T08:22:36.000Z 59.799999237060546875 2019-03-19T08:22:40.000Z 60 2019-03-19T08:22:41.000Z 60.40000152587890625 2019-03-19T08:22:44.000Z 60.59999847412109375 2019-03-19T08:22:47.000Z 60.59999847412109375 2019-03-19T08:22:49.000Z 60.59999847412109375 2019-03-19T08:22:52.000Z 60.40000152587890625 2019-03-19T08:23:02.000Z 60.40000152587890625 2019-03-19T08:23:04.000Z 60.40000152587890625 2019-03-19T08:23:05.000Z 60.200000762939453125 2019-03-19T08:23:07.000Z 60.200000762939453125 2019-03-19T08:23:08.000Z 59.799999237060546875 2019-03-19T08:23:10.000Z 59.200000762939453125 2019-03-19T08:23:13.000Z 59 2019-03-19T08:23:15.000Z 58.40000152587890625 2019-03-19T08:23:20.000Z 58.200000762939453125 2019-03-19T08:23:21.000Z 58 2019-03-19T08:23:22.000Z 57.59999847412109375 2019-03-19T08:23:23.000Z 57 2019-03-19T08:23:25.000Z 56.40000152587890625 2019-03-19T08:23:27.000Z 56 2019-03-19T08:23:28.000Z 55.799999237060546875 2019-03-19T08:23:29.000Z 55.200000762939453125 2019-03-19T08:23:33.000Z 55.200000762939453125 2019-03-19T08:23:35.000Z 55 2019-03-19T08:23:43.000Z 55 2019-03-19T08:23:47.000Z 55.200000762939453125 2019-03-19T08:23:53.000Z 55.200000762939453125 2019-03-19T08:23:54.000Z 55.200000762939453125 2019-03-19T08:23:56.000Z 55.200000762939453125 2019-03-19T08:23:59.000Z 54.59999847412109375 2019-03-19T08:24:07.000Z 55.40000152587890625 2019-03-19T08:24:24.000Z 55.40000152587890625 2019-03-19T08:24:30.000Z 55.40000152587890625 2019-03-19T08:24:34.000Z 55.40000152587890625 2019-03-19T08:24:37.000Z 55.40000152587890625 2019-03-19T08:24:44.000Z 55.40000152587890625 2019-03-19T08:24:45.000Z 55.200000762939453125 2019-03-19T08:24:49.000Z 55.200000762939453125 2019-03-19T08:24:50.000Z 55.200000762939453125 2019-03-19T08:24:51.000Z 55.200000762939453125 2019-03-19T08:24:52.000Z 55.200000762939453125 2019-03-19T08:24:55.000Z 55.200000762939453125 2019-03-19T08:24:56.000Z 55.200000762939453125 2019-03-19T08:24:57.000Z 55.200000762939453125 2019-03-19T08:24:58.000Z 55.200000762939453125 2019-03-19T08:24:59.000Z 55.200000762939453125 2019-03-19T08:25:00.000Z 55.59999847412109375 2019-03-19T08:25:10.000Z 55.799999237060546875 2019-03-19T08:25:11.000Z 56.200000762939453125 2019-03-19T08:25:13.000Z 56.40000152587890625 2019-03-19T08:25:14.000Z 56.59999847412109375 2019-03-19T08:25:15.000Z 56.799999237060546875 2019-03-19T08:25:16.000Z 57.59999847412109375 2019-03-19T08:25:19.000Z 58.200000762939453125 2019-03-19T08:25:22.000Z 58.799999237060546875 2019-03-19T08:25:24.000Z 59.799999237060546875 2019-03-19T08:25:27.000Z 61 2019-03-19T08:25:31.000Z 61.799999237060546875 2019-03-19T08:25:35.000Z 62 2019-03-19T08:25:36.000Z 63 2019-03-19T08:25:41.000Z 63.799999237060546875 2019-03-19T08:25:47.000Z 64.1999969482421875 2019-03-19T08:25:48.000Z 65.40000152587890625 2019-03-19T08:25:53.000Z 66.59999847412109375 2019-03-19T08:26:05.000Z 67.8000030517578125 2019-03-19T08:26:13.000Z 68.1999969482421875 2019-03-19T08:26:17.000Z 68.8000030517578125 2019-03-19T08:26:25.000Z 69.8000030517578125 2019-03-19T08:26:29.000Z 70.40000152587890625 2019-03-19T08:26:34.000Z 71.1999969482421875 2019-03-19T08:26:36.000Z 71.59999847412109375 2019-03-19T08:26:40.000Z 71.8000030517578125 2019-03-19T08:26:42.000Z 72 2019-03-19T08:26:48.000Z 72.1999969482421875 2019-03-19T08:26:53.000Z 72.8000030517578125 2019-03-19T08:26:58.000Z 73.1999969482421875 2019-03-19T08:27:00.000Z 74.1999969482421875 2019-03-19T08:27:04.000Z 75.40000152587890625 2019-03-19T08:27:11.000Z 76.59999847412109375 2019-03-19T08:27:16.000Z 77.8000030517578125 2019-03-19T08:27:21.000Z 79 2019-03-19T08:27:25.000Z 80.1999969482421875 2019-03-19T08:27:32.000Z 81.40000152587890625 2019-03-19T08:27:37.000Z 82.40000152587890625 2019-03-19T08:27:41.000Z 83.59999847412109375 2019-03-19T08:27:50.000Z 84.8000030517578125 2019-03-19T08:27:56.000Z 85.8000030517578125 2019-03-19T08:28:03.000Z 87.40000152587890625 2019-03-19T08:28:10.000Z 88.59999847412109375 2019-03-19T08:28:15.000Z 89.1999969482421875 2019-03-19T08:28:19.000Z 89.40000152587890625 2019-03-19T08:28:20.000Z 90 2019-03-19T08:28:31.000Z 90.40000152587890625 2019-03-19T08:28:40.000Z 91.40000152587890625 2019-03-19T08:28:45.000Z 92.59999847412109375 2019-03-19T08:28:53.000Z 93 2019-03-19T08:29:00.000Z 93 2019-03-19T08:29:03.000Z 93.59999847412109375 2019-03-19T08:29:22.000Z 94 2019-03-19T08:29:29.000Z 94.1999969482421875 2019-03-19T08:29:32.000Z 94.1999969482421875 2019-03-19T08:29:35.000Z 94 2019-03-19T08:29:42.000Z 92.1999969482421875 2019-03-19T08:29:45.000Z 91.40000152587890625 2019-03-19T08:29:46.000Z 90.8000030517578125 2019-03-19T08:29:47.000Z 89.40000152587890625 2019-03-19T08:29:49.000Z 88.8000030517578125 2019-03-19T08:29:52.000Z 88.59999847412109375 2019-03-19T08:29:54.000Z 88.59999847412109375 2019-03-19T08:29:56.000Z 89.1999969482421875 2019-03-19T08:30:00.000Z 90 2019-03-19T08:30:03.000Z 90.40000152587890625 2019-03-19T08:30:05.000Z 91.59999847412109375 2019-03-19T08:30:09.000Z 92.59999847412109375 2019-03-19T08:30:13.000Z 93.8000030517578125 2019-03-19T08:30:19.000Z 94.1999969482421875 2019-03-19T08:30:28.000Z 94.1999969482421875 2019-03-19T08:30:32.000Z 94.1999969482421875 2019-03-19T08:30:37.000Z 94.8000030517578125 2019-03-19T08:30:53.000Z 96.1999969482421875 2019-03-19T08:31:02.000Z 96.8000030517578125 2019-03-19T08:31:07.000Z 97.40000152587890625 2019-03-19T08:31:12.000Z 98.59999847412109375 2019-03-19T08:31:25.000Z 99.59999847412109375 2019-03-19T08:31:32.000Z 100.1999969482421875 2019-03-19T08:31:36.000Z 100.8000030517578125 2019-03-19T08:31:38.000Z 101.8000030517578125 2019-03-19T08:31:42.000Z 101.8000030517578125 2019-03-19T08:31:43.000Z 103 2019-03-19T08:31:47.000Z 104.1999969482421875 2019-03-19T08:31:51.000Z 105.40000152587890625 2019-03-19T08:31:54.000Z 106.1999969482421875 2019-03-19T08:32:02.000Z 106.1999969482421875 2019-03-19T08:32:07.000Z 106.1999969482421875 2019-03-19T08:32:10.000Z 106.1999969482421875 2019-03-19T08:32:15.000Z 106.40000152587890625 2019-03-19T08:32:21.000Z 106.40000152587890625 2019-03-19T08:32:22.000Z 107.1999969482421875 2019-03-19T08:32:30.000Z 107.8000030517578125 2019-03-19T08:32:37.000Z 108.1999969482421875 2019-03-19T08:32:43.000Z 109.1999969482421875 2019-03-19T08:32:50.000Z 110.40000152587890625 2019-03-19T08:32:55.000Z 110.59999847412109375 2019-03-19T08:32:56.000Z 111 2019-03-19T08:32:59.000Z 111.59999847412109375 2019-03-19T08:33:01.000Z 111.8000030517578125 2019-03-19T08:33:02.000Z 112.59999847412109375 2019-03-19T08:33:05.000Z 113.59999847412109375 2019-03-19T08:33:09.000Z 114.8000030517578125 2019-03-19T08:33:14.000Z 116.1999969482421875 2019-03-19T08:33:18.000Z 117.40000152587890625 2019-03-19T08:33:22.000Z 118.1999969482421875 2019-03-19T08:33:28.000Z 119.40000152587890625 2019-03-19T08:33:32.000Z 120.40000152587890625 2019-03-19T08:33:38.000Z 121.40000152587890625 2019-03-19T08:33:43.000Z 122.1999969482421875 2019-03-19T08:33:48.000Z 123 2019-03-19T08:34:05.000Z 123 2019-03-19T08:34:06.000Z 124 2019-03-19T08:34:16.000Z 125 2019-03-19T08:34:22.000Z 125.1999969482421875 2019-03-19T08:34:23.000Z 126 2019-03-19T08:34:30.000Z 126 2019-03-19T08:34:31.000Z 126.1999969482421875 2019-03-19T08:34:36.000Z 126.1999969482421875 2019-03-19T08:34:38.000Z 127 2019-03-19T08:34:55.000Z 127.8000030517578125 2019-03-19T08:35:01.000Z 128 2019-03-19T08:35:03.000Z 129 2019-03-19T08:35:08.000Z 130 2019-03-19T08:35:12.000Z 130.1999969482421875 2019-03-19T08:35:13.000Z 131.600006103515625 2019-03-19T08:35:17.000Z 132.600006103515625 2019-03-19T08:35:20.000Z 134 2019-03-19T08:35:24.000Z 135 2019-03-19T08:35:32.000Z 136 2019-03-19T08:35:37.000Z 137 2019-03-19T08:35:42.000Z 138 2019-03-19T08:35:50.000Z 139 2019-03-19T08:36:00.000Z 139 2019-03-19T08:36:02.000Z 140 2019-03-19T08:36:10.000Z 140.1999969482421875 2019-03-19T08:36:11.000Z 140.600006103515625 2019-03-19T08:36:18.000Z 140.600006103515625 2019-03-19T08:36:21.000Z 140.600006103515625 2019-03-19T08:36:27.000Z 140.8000030517578125 2019-03-19T08:36:32.000Z 140.8000030517578125 2019-03-19T08:36:37.000Z 141.1999969482421875 2019-03-19T08:36:39.000Z 142.399993896484375 2019-03-19T08:36:43.000Z 143 2019-03-19T08:36:55.000Z 142.8000030517578125 2019-03-19T08:36:58.000Z 141.399993896484375 2019-03-19T08:37:04.000Z 141.1999969482421875 2019-03-19T08:37:05.000Z 141.1999969482421875 2019-03-19T08:37:16.000Z 142.1999969482421875 2019-03-19T08:37:21.000Z 142.399993896484375 2019-03-19T08:37:22.000Z 143.399993896484375 2019-03-19T08:37:24.000Z 144.600006103515625 2019-03-19T08:37:31.000Z 145.600006103515625 2019-03-19T08:37:39.000Z 146.1999969482421875 2019-03-19T08:37:47.000Z 146.600006103515625 2019-03-19T08:37:54.000Z 146.600006103515625 2019-03-19T08:37:59.000Z 146.600006103515625 2019-03-19T08:38:08.000Z 147.600006103515625 2019-03-19T08:38:17.000Z 147.8000030517578125 2019-03-19T08:38:19.000Z 148.8000030517578125 2019-03-19T08:38:30.000Z 148.600006103515625 2019-03-19T08:38:33.000Z 148.399993896484375 2019-03-19T08:38:35.000Z 148 2019-03-19T08:38:36.000Z 146.8000030517578125 2019-03-19T08:38:43.000Z 146.8000030517578125 2019-03-19T08:38:44.000Z 146.600006103515625 2019-03-19T08:38:48.000Z 146.600006103515625 2019-03-19T08:38:51.000Z 146.600006103515625 2019-03-19T08:38:54.000Z 146.8000030517578125 2019-03-19T08:38:56.000Z 146.600006103515625 2019-03-19T08:39:00.000Z 146.1999969482421875 2019-03-19T08:39:10.000Z 146.1999969482421875 2019-03-19T08:39:11.000Z 146.600006103515625 2019-03-19T08:39:16.000Z 147.399993896484375 2019-03-19T08:39:22.000Z 147.8000030517578125 2019-03-19T08:39:24.000Z 148.8000030517578125 2019-03-19T08:39:30.000Z 150 2019-03-19T08:39:35.000Z 151 2019-03-19T08:39:40.000Z 152 2019-03-19T08:39:45.000Z 152.1999969482421875 2019-03-19T08:39:46.000Z 153.1999969482421875 2019-03-19T08:39:51.000Z 153.8000030517578125 2019-03-19T08:39:54.000Z 154.399993896484375 2019-03-19T08:39:56.000Z 155.600006103515625 2019-03-19T08:40:00.000Z 156.600006103515625 2019-03-19T08:40:03.000Z 157 2019-03-19T08:40:04.000Z 158.1999969482421875 2019-03-19T08:40:08.000Z 159.399993896484375 2019-03-19T08:40:11.000Z 160.600006103515625 2019-03-19T08:40:15.000Z 161.600006103515625 2019-03-19T08:40:21.000Z 162.8000030517578125 2019-03-19T08:40:26.000Z 163.8000030517578125 2019-03-19T08:40:33.000Z 164.600006103515625 2019-03-19T08:40:37.000Z 164.8000030517578125 2019-03-19T08:40:41.000Z 165.1999969482421875 2019-03-19T08:40:46.000Z 165.600006103515625 2019-03-19T08:40:49.000Z 165.600006103515625 2019-03-19T08:40:51.000Z 165.8000030517578125 2019-03-19T08:40:53.000Z 165.8000030517578125 2019-03-19T08:41:02.000Z 166.399993896484375 2019-03-19T08:41:11.000Z 166.600006103515625 2019-03-19T08:41:16.000Z 167.8000030517578125 2019-03-19T08:41:26.000Z 168.600006103515625 2019-03-19T08:41:32.000Z 168.399993896484375 2019-03-19T08:41:38.000Z 168.399993896484375 2019-03-19T08:41:40.000Z 168.1999969482421875 2019-03-19T08:41:42.000Z 167.600006103515625 2019-03-19T08:41:50.000Z 168.8000030517578125 2019-03-19T08:41:59.000Z 169.8000030517578125 2019-03-19T08:42:10.000Z 170.399993896484375 2019-03-19T08:42:14.000Z 171 2019-03-19T08:42:18.000Z 172 2019-03-19T08:42:22.000Z 173 2019-03-19T08:42:26.000Z 174.1999969482421875 2019-03-19T08:42:31.000Z 175.1999969482421875 2019-03-19T08:42:34.000Z 176.399993896484375 2019-03-19T08:42:39.000Z 177.600006103515625 2019-03-19T08:42:44.000Z 178.600006103515625 2019-03-19T08:42:48.000Z 179.600006103515625 2019-03-19T08:42:52.000Z 180.8000030517578125 2019-03-19T08:42:59.000Z 181.8000030517578125 2019-03-19T08:43:04.000Z 183 2019-03-19T08:43:10.000Z 184 2019-03-19T08:43:19.000Z 185.1999969482421875 2019-03-19T08:43:28.000Z 186.1999969482421875 2019-03-19T08:43:33.000Z 187.399993896484375 2019-03-19T08:43:39.000Z 188 2019-03-19T08:43:46.000Z 188.600006103515625 2019-03-19T08:43:49.000Z 189.600006103515625 2019-03-19T08:43:58.000Z 193.399993896484375 2019-03-19T08:44:08.000Z 191.1999969482421875 2019-03-19T08:44:13.000Z 191.1999969482421875 2019-03-19T08:44:20.000Z 190.8000030517578125 2019-03-19T08:44:22.000Z 190 2019-03-19T08:44:27.000Z 190 2019-03-19T08:44:28.000Z 189.600006103515625 2019-03-19T08:44:30.000Z 189.1999969482421875 2019-03-19T08:44:32.000Z 188.600006103515625 2019-03-19T08:44:35.000Z 188.399993896484375 2019-03-19T08:44:37.000Z 188.399993896484375 2019-03-19T08:44:38.000Z 188.399993896484375 2019-03-19T08:44:51.000Z 189.399993896484375 2019-03-19T08:44:55.000Z 189.8000030517578125 2019-03-19T08:44:56.000Z 190.600006103515625 2019-03-19T08:45:00.000Z 191 2019-03-19T08:45:01.000Z 192.1999969482421875 2019-03-19T08:45:06.000Z 193.1999969482421875 2019-03-19T08:45:11.000Z 194.399993896484375 2019-03-19T08:45:17.000Z 195.399993896484375 2019-03-19T08:45:23.000Z 196.399993896484375 2019-03-19T08:45:28.000Z 197.1999969482421875 2019-03-19T08:45:34.000Z 198.399993896484375 2019-03-19T08:45:40.000Z 199.399993896484375 2019-03-19T08:45:45.000Z 200.399993896484375 2019-03-19T08:45:50.000Z 201.600006103515625 2019-03-19T08:45:56.000Z 202.600006103515625 2019-03-19T08:46:00.000Z 203.1999969482421875 2019-03-19T08:46:01.000Z 204.1999969482421875 2019-03-19T08:46:05.000Z 204.1999969482421875 2019-03-19T08:46:06.000Z 205.1999969482421875 2019-03-19T08:46:10.000Z 206.399993896484375 2019-03-19T08:46:15.000Z 207.399993896484375 2019-03-19T08:46:21.000Z 207.600006103515625 2019-03-19T08:46:22.000Z 208.600006103515625 2019-03-19T08:46:28.000Z 209.600006103515625 2019-03-19T08:46:33.000Z 210.8000030517578125 2019-03-19T08:46:38.000Z 211.8000030517578125 2019-03-19T08:46:43.000Z 212.8000030517578125 2019-03-19T08:46:49.000Z 214 2019-03-19T08:46:55.000Z 215 2019-03-19T08:47:02.000Z 216 2019-03-19T08:47:06.000Z 217 2019-03-19T08:47:11.000Z 218.1999969482421875 2019-03-19T08:47:18.000Z 219.1999969482421875 2019-03-19T08:47:25.000Z 220.1999969482421875 2019-03-19T08:47:31.000Z 221.1999969482421875 2019-03-19T08:47:35.000Z 222.1999969482421875 2019-03-19T08:47:43.000Z 223 2019-03-19T08:47:52.000Z 223.399993896484375 2019-03-19T08:47:55.000Z 224 2019-03-19T08:48:05.000Z 224.399993896484375 2019-03-19T08:48:07.000Z 224.8000030517578125 2019-03-19T08:48:09.000Z 225.1999969482421875 2019-03-19T08:48:11.000Z 225.399993896484375 2019-03-19T08:48:12.000Z 226.1999969482421875 2019-03-19T08:48:19.000Z 226.600006103515625 2019-03-19T08:48:25.000Z 227.600006103515625 2019-03-19T08:48:37.000Z 228.600006103515625 2019-03-19T08:48:46.000Z 229.600006103515625 2019-03-19T08:48:52.000Z 230.8000030517578125 2019-03-19T08:49:02.000Z 231.600006103515625 2019-03-19T08:49:11.000Z 232.600006103515625 2019-03-19T08:49:19.000Z 233.8000030517578125 2019-03-19T08:49:29.000Z 234.1999969482421875 2019-03-19T08:49:34.000Z 234.8000030517578125 2019-03-19T08:49:38.000Z 235.8000030517578125 2019-03-19T08:49:47.000Z 236 2019-03-19T08:49:51.000Z 236.8000030517578125 2019-03-19T08:49:59.000Z 237 2019-03-19T08:50:12.000Z 236.8000030517578125 2019-03-19T08:50:18.000Z 236.8000030517578125 2019-03-19T08:50:21.000Z 236.8000030517578125 2019-03-19T08:50:24.000Z 237.1999969482421875 2019-03-19T08:50:34.000Z 237.8000030517578125 2019-03-19T08:50:42.000Z 238 2019-03-19T08:50:45.000Z 238.600006103515625 2019-03-19T08:50:53.000Z 238.600006103515625 2019-03-19T08:50:54.000Z 239.399993896484375 2019-03-19T08:50:58.000Z 239.8000030517578125 2019-03-19T08:51:01.000Z 241 2019-03-19T08:51:09.000Z 242 2019-03-19T08:51:15.000Z 243 2019-03-19T08:51:22.000Z 243.600006103515625 2019-03-19T08:51:28.000Z 244.1999969482421875 2019-03-19T08:51:31.000Z 245 2019-03-19T08:51:40.000Z 246.1999969482421875 2019-03-19T08:51:47.000Z 247.1999969482421875 2019-03-19T08:51:56.000Z 247.8000030517578125 2019-03-19T08:52:02.000Z 248 2019-03-19T08:52:07.000Z 248 2019-03-19T08:52:08.000Z 248.1999969482421875 2019-03-19T08:52:13.000Z 248.1999969482421875 2019-03-19T08:52:14.000Z 248.1999969482421875 2019-03-19T08:52:16.000Z 246.8000030517578125 2019-03-19T08:52:23.000Z 245.8000030517578125 2019-03-19T08:52:26.000Z 244.399993896484375 2019-03-19T08:52:29.000Z 243.1999969482421875 2019-03-19T08:52:31.000Z 242.1999969482421875 2019-03-19T08:52:32.000Z 241 2019-03-19T08:52:33.000Z 239.8000030517578125 2019-03-19T08:52:35.000Z 238.1999969482421875 2019-03-19T08:52:38.000Z 236.600006103515625 2019-03-19T08:52:40.000Z 235.600006103515625 2019-03-19T08:52:41.000Z 234.399993896484375 2019-03-19T08:52:42.000Z 233.1999969482421875 2019-03-19T08:52:43.000Z 232 2019-03-19T08:52:44.000Z 230.600006103515625 2019-03-19T08:52:46.000Z 229.1999969482421875 2019-03-19T08:52:48.000Z 228.1999969482421875 2019-03-19T08:52:49.000Z 227 2019-03-19T08:52:50.000Z 225.600006103515625 2019-03-19T08:52:51.000Z 223.399993896484375 2019-03-19T08:52:53.000Z 221.399993896484375 2019-03-19T08:52:54.000Z 219.8000030517578125 2019-03-19T08:52:55.000Z 217.8000030517578125 2019-03-19T08:52:57.000Z 216.600006103515625 2019-03-19T08:53:00.000Z 215.600006103515625 2019-03-19T08:53:02.000Z 214.1999969482421875 2019-03-19T08:53:04.000Z 213.1999969482421875 2019-03-19T08:53:06.000Z 212 2019-03-19T08:53:10.000Z 211.600006103515625 2019-03-19T08:53:11.000Z 210.399993896484375 2019-03-19T08:53:13.000Z 209.399993896484375 2019-03-19T08:53:15.000Z 208.8000030517578125 2019-03-19T08:53:19.000Z 208.8000030517578125 2019-03-19T08:53:24.000Z 209 2019-03-19T08:53:25.000Z 209 2019-03-19T08:53:28.000Z 209.8000030517578125 2019-03-19T08:53:32.000Z 210.1999969482421875 2019-03-19T08:53:34.000Z 210.600006103515625 2019-03-19T08:53:36.000Z 211.8000030517578125 2019-03-19T08:53:43.000Z 212 2019-03-19T08:53:46.000Z 212.399993896484375 2019-03-19T08:53:56.000Z 211.8000030517578125 2019-03-19T08:54:04.000Z 210.8000030517578125 2019-03-19T08:54:12.000Z 210.8000030517578125 2019-03-19T08:54:14.000Z 210.399993896484375 2019-03-19T08:54:31.000Z 210.399993896484375 2019-03-19T08:54:37.000Z 211.600006103515625 2019-03-19T08:54:55.000Z 212 2019-03-19T08:55:02.000Z 212.1999969482421875 2019-03-19T08:55:05.000Z 212.600006103515625 2019-03-19T08:55:07.000Z 213.600006103515625 2019-03-19T08:55:13.000Z 214.600006103515625 2019-03-19T08:55:25.000Z 214.8000030517578125 2019-03-19T08:55:28.000Z 215.8000030517578125 2019-03-19T08:55:38.000Z 216.8000030517578125 2019-03-19T08:55:47.000Z 216.8000030517578125 2019-03-19T08:55:48.000Z 217.399993896484375 2019-03-19T08:55:53.000Z 217.600006103515625 2019-03-19T08:55:57.000Z 217.600006103515625 2019-03-19T08:56:04.000Z 217.399993896484375 2019-03-19T08:56:07.000Z 217.399993896484375 2019-03-19T08:56:11.000Z 217 2019-03-19T08:56:15.000Z 216.399993896484375 2019-03-19T08:56:19.000Z 215.8000030517578125 2019-03-19T08:56:21.000Z 215.399993896484375 2019-03-19T08:56:22.000Z 214.1999969482421875 2019-03-19T08:56:24.000Z 213 2019-03-19T08:56:26.000Z 212.600006103515625 2019-03-19T08:56:27.000Z 211.600006103515625 2019-03-19T08:56:29.000Z 210 2019-03-19T08:56:33.000Z 209.399993896484375 2019-03-19T08:56:35.000Z 208.8000030517578125 2019-03-19T08:56:36.000Z 207.600006103515625 2019-03-19T08:56:38.000Z 207.399993896484375 2019-03-19T08:56:39.000Z 206.399993896484375 2019-03-19T08:56:41.000Z 205.399993896484375 2019-03-19T08:56:43.000Z 204.1999969482421875 2019-03-19T08:56:47.000Z 203.8000030517578125 2019-03-19T08:56:48.000Z 203 2019-03-19T08:56:52.000Z 202.399993896484375 2019-03-19T08:56:54.000Z 201.8000030517578125 2019-03-19T08:56:55.000Z 201.1999969482421875 2019-03-19T08:56:59.000Z 201.1999969482421875 2019-03-19T08:57:03.000Z 201 2019-03-19T08:57:10.000Z 200.8000030517578125 2019-03-19T08:57:12.000Z 200.399993896484375 2019-03-19T08:57:15.000Z 199.600006103515625 2019-03-19T08:57:18.000Z 198.600006103515625 2019-03-19T08:57:22.000Z 198.399993896484375 2019-03-19T08:57:23.000Z 197 2019-03-19T08:57:27.000Z 196 2019-03-19T08:57:32.000Z 195.399993896484375 2019-03-19T08:57:35.000Z 194.600006103515625 2019-03-19T08:57:37.000Z 194 2019-03-19T08:57:40.000Z 193.399993896484375 2019-03-19T08:57:42.000Z 192.600006103515625 2019-03-19T08:57:49.000Z 192.600006103515625 2019-03-19T08:57:54.000Z 193.1999969482421875 2019-03-19T08:58:01.000Z 193.399993896484375 2019-03-19T08:58:04.000Z 194 2019-03-19T08:58:07.000Z 194.8000030517578125 2019-03-19T08:58:09.000Z 196.1999969482421875 2019-03-19T08:58:13.000Z 197.1999969482421875 2019-03-19T08:58:16.000Z 198.1999969482421875 2019-03-19T08:58:21.000Z 199.1999969482421875 2019-03-19T08:58:26.000Z 200.399993896484375 2019-03-19T08:58:34.000Z 201.399993896484375 2019-03-19T08:58:40.000Z 202.399993896484375 2019-03-19T08:58:46.000Z 202.8000030517578125 2019-03-19T08:58:48.000Z 203.399993896484375 2019-03-19T08:58:51.000Z 204.600006103515625 2019-03-19T08:58:56.000Z 205.8000030517578125 2019-03-19T08:59:01.000Z 207 2019-03-19T08:59:08.000Z 208.1999969482421875 2019-03-19T08:59:13.000Z 209.600006103515625 2019-03-19T08:59:19.000Z 210.600006103515625 2019-03-19T08:59:24.000Z 212.1999969482421875 2019-03-19T08:59:28.000Z 213.1999969482421875 2019-03-19T08:59:32.000Z 214.399993896484375 2019-03-19T08:59:36.000Z 215.399993896484375 2019-03-19T08:59:41.000Z 216.399993896484375 2019-03-19T08:59:45.000Z 217.399993896484375 2019-03-19T08:59:48.000Z 218.8000030517578125 2019-03-19T08:59:51.000Z 219.8000030517578125 2019-03-19T08:59:55.000Z 221 2019-03-19T09:00:00.000Z 222.1999969482421875 2019-03-19T09:00:05.000Z 223.1999969482421875 2019-03-19T09:00:08.000Z 224.399993896484375 2019-03-19T09:00:12.000Z 224.8000030517578125 2019-03-19T09:00:14.000Z 225.600006103515625 2019-03-19T09:00:18.000Z 226.600006103515625 2019-03-19T09:00:21.000Z 227.600006103515625 2019-03-19T09:00:25.000Z 229 2019-03-19T09:00:29.000Z 230 2019-03-19T09:00:36.000Z 231 2019-03-19T09:00:41.000Z 232.1999969482421875 2019-03-19T09:00:45.000Z 233.399993896484375 2019-03-19T09:00:48.000Z 234.600006103515625 2019-03-19T09:00:54.000Z 235 2019-03-19T09:00:57.000Z 238 2019-03-19T09:01:11.000Z 239 2019-03-19T09:01:21.000Z 240 2019-03-19T09:01:28.000Z 241.1999969482421875 2019-03-19T09:01:34.000Z 242.399993896484375 2019-03-19T09:01:38.000Z 243.1999969482421875 2019-03-19T09:01:42.000Z 243.399993896484375 2019-03-19T09:01:44.000Z 244 2019-03-19T09:01:49.000Z 244.600006103515625 2019-03-19T09:01:52.000Z 244.8000030517578125 2019-03-19T09:01:54.000Z 245.600006103515625 2019-03-19T09:02:00.000Z 246.8000030517578125 2019-03-19T09:02:08.000Z 247.1999969482421875 2019-03-19T09:02:10.000Z 247.8000030517578125 2019-03-19T09:02:13.000Z 248.1999969482421875 2019-03-19T09:02:14.000Z 249.1999969482421875 2019-03-19T09:02:43.000Z 249 2019-03-19T09:02:44.000Z 249 2019-03-19T09:02:47.000Z 249 2019-03-19T09:02:49.000Z 247.8000030517578125 2019-03-19T09:02:54.000Z 246.600006103515625 2019-03-19T09:02:57.000Z 246.1999969482421875 2019-03-19T09:02:58.000Z 243.399993896484375 2019-03-19T09:03:33.000Z 244 2019-03-19T09:03:40.000Z 244.399993896484375 2019-03-19T09:03:43.000Z 245.399993896484375 2019-03-19T09:03:49.000Z 246.600006103515625 2019-03-19T09:03:55.000Z 247.600006103515625 2019-03-19T09:04:01.000Z 248.600006103515625 2019-03-19T09:04:06.000Z 249.1999969482421875 2019-03-19T09:04:09.000Z 249.8000030517578125 2019-03-19T09:04:12.000Z 251.1999969482421875 2019-03-19T09:04:16.000Z 252.399993896484375 2019-03-19T09:04:20.000Z 253.399993896484375 2019-03-19T09:04:22.000Z 254.399993896484375 2019-03-19T09:04:25.000Z 255.399993896484375 2019-03-19T09:04:30.000Z 256.600006103515625 2019-03-19T09:04:35.000Z 257.600006103515625 2019-03-19T09:04:40.000Z 258.79998779296875 2019-03-19T09:04:45.000Z 260 2019-03-19T09:04:54.000Z 261 2019-03-19T09:04:59.000Z 261.79998779296875 2019-03-19T09:05:05.000Z 263 2019-03-19T09:05:10.000Z 264 2019-03-19T09:05:18.000Z 265 2019-03-19T09:05:24.000Z 266.20001220703125 2019-03-19T09:05:31.000Z 266.79998779296875 2019-03-19T09:05:35.000Z 267.20001220703125 2019-03-19T09:05:38.000Z 267.600006103515625 2019-03-19T09:05:39.000Z 268 2019-03-19T09:05:43.000Z 268.20001220703125 2019-03-19T09:05:44.000Z 269 2019-03-19T09:05:50.000Z 269.399993896484375 2019-03-19T09:05:53.000Z 269.399993896484375 2019-03-19T09:05:57.000Z 270.20001220703125 2019-03-19T09:06:03.000Z 270.79998779296875 2019-03-19T09:06:07.000Z 271.20001220703125 2019-03-19T09:06:11.000Z 271.399993896484375 2019-03-19T09:06:12.000Z 272.399993896484375 2019-03-19T09:06:19.000Z 272.79998779296875 2019-03-19T09:06:26.000Z 273.20001220703125 2019-03-19T09:06:33.000Z 273.399993896484375 2019-03-19T09:06:34.000Z 274.399993896484375 2019-03-19T09:06:44.000Z 275.600006103515625 2019-03-19T09:06:53.000Z 276.79998779296875 2019-03-19T09:07:04.000Z 277.79998779296875 2019-03-19T09:07:12.000Z 278.20001220703125 2019-03-19T09:07:17.000Z 278.600006103515625 2019-03-19T09:07:27.000Z 278.600006103515625 2019-03-19T09:07:29.000Z 278.600006103515625 2019-03-19T09:07:30.000Z 278.600006103515625 2019-03-19T09:07:35.000Z 278.79998779296875 2019-03-19T09:07:39.000Z 278.79998779296875 2019-03-19T09:07:40.000Z 279.20001220703125 2019-03-19T09:07:44.000Z 280 2019-03-19T09:07:49.000Z 281 2019-03-19T09:07:57.000Z 281.79998779296875 2019-03-19T09:08:00.000Z 282.20001220703125 2019-03-19T09:08:02.000Z 283.20001220703125 2019-03-19T09:08:06.000Z 283.600006103515625 2019-03-19T09:08:09.000Z 284.20001220703125 2019-03-19T09:08:12.000Z 285.399993896484375 2019-03-19T09:08:17.000Z 286.600006103515625 2019-03-19T09:08:22.000Z 287.600006103515625 2019-03-19T09:08:26.000Z 288.600006103515625 2019-03-19T09:08:31.000Z 289.79998779296875 2019-03-19T09:08:36.000Z 290.399993896484375 2019-03-19T09:08:40.000Z 290.79998779296875 2019-03-19T09:08:42.000Z 291.79998779296875 2019-03-19T09:08:48.000Z 292.79998779296875 2019-03-19T09:08:52.000Z 294 2019-03-19T09:08:58.000Z 295.20001220703125 2019-03-19T09:09:05.000Z 296.20001220703125 2019-03-19T09:09:09.000Z 297.399993896484375 2019-03-19T09:09:15.000Z 298.20001220703125 2019-03-19T09:09:22.000Z 298.600006103515625 2019-03-19T09:09:23.000Z 299.399993896484375 2019-03-19T09:09:28.000Z 300.600006103515625 2019-03-19T09:09:38.000Z 301.79998779296875 2019-03-19T09:09:45.000Z 301.79998779296875 2019-03-19T09:09:49.000Z 302.79998779296875 2019-03-19T09:09:57.000Z 303.79998779296875 2019-03-19T09:10:03.000Z 304.79998779296875 2019-03-19T09:10:09.000Z 306 2019-03-19T09:10:14.000Z 307 2019-03-19T09:10:23.000Z 308 2019-03-19T09:10:32.000Z 308.600006103515625 2019-03-19T09:10:36.000Z 309.20001220703125 2019-03-19T09:10:41.000Z 309.600006103515625 2019-03-19T09:10:45.000Z 310.20001220703125 2019-03-19T09:10:47.000Z 311.20001220703125 2019-03-19T09:10:51.000Z 311.600006103515625 2019-03-19T09:10:52.000Z 312.399993896484375 2019-03-19T09:10:56.000Z 312.79998779296875 2019-03-19T09:10:57.000Z 313.79998779296875 2019-03-19T09:11:01.000Z 315 2019-03-19T09:11:07.000Z 315.79998779296875 2019-03-19T09:11:11.000Z 316.399993896484375 2019-03-19T09:14:23.000Z 316.399993896484375 2019-03-19T09:14:24.000Z 316.600006103515625 2019-03-19T09:14:27.000Z 316.79998779296875 2019-03-19T09:14:30.000Z 317.600006103515625 2019-03-19T09:14:33.000Z 318.600006103515625 2019-03-19T09:14:38.000Z 319.600006103515625 2019-03-19T09:14:44.000Z 320.600006103515625 2019-03-19T09:14:55.000Z 321.79998779296875 2019-03-19T09:15:01.000Z 322.399993896484375 2019-03-19T09:15:05.000Z 322.79998779296875 2019-03-19T09:15:07.000Z 323.79998779296875 2019-03-19T09:15:11.000Z 324 2019-03-19T09:15:12.000Z 325 2019-03-19T09:15:17.000Z 326.20001220703125 2019-03-19T09:15:22.000Z 327.399993896484375 2019-03-19T09:15:28.000Z 328.600006103515625 2019-03-19T09:15:33.000Z 329.600006103515625 2019-03-19T09:15:36.000Z 330.79998779296875 2019-03-19T09:15:40.000Z 332 2019-03-19T09:15:44.000Z 333.20001220703125 2019-03-19T09:15:48.000Z 334.399993896484375 2019-03-19T09:15:53.000Z 335.399993896484375 2019-03-19T09:15:59.000Z 336.399993896484375 2019-03-19T09:16:05.000Z 337.399993896484375 2019-03-19T09:16:13.000Z 338.399993896484375 2019-03-19T09:16:19.000Z 339.399993896484375 2019-03-19T09:16:24.000Z 340.600006103515625 2019-03-19T09:16:29.000Z 341.79998779296875 2019-03-19T09:16:37.000Z 342.79998779296875 2019-03-19T09:16:41.000Z 344 2019-03-19T09:16:45.000Z 345 2019-03-19T09:16:51.000Z 346 2019-03-19T09:16:56.000Z 346.600006103515625 2019-03-19T09:17:00.000Z 347.20001220703125 2019-03-19T09:17:02.000Z 348.399993896484375 2019-03-19T09:17:06.000Z 349 2019-03-19T09:17:08.000Z 349.399993896484375 2019-03-19T09:17:09.000Z 350.79998779296875 2019-03-19T09:17:12.000Z 351.600006103515625 2019-03-19T09:17:15.000Z 353 2019-03-19T09:19:32.000Z 353 2019-03-19T09:19:33.000Z 353 2019-03-19T09:19:36.000Z 353 2019-03-19T09:19:38.000Z 353.79998779296875 2019-03-19T09:19:41.000Z 354 2019-03-19T09:19:43.000Z 355.20001220703125 2019-03-19T09:19:51.000Z 356.20001220703125 2019-03-19T09:20:07.000Z 356.399993896484375 2019-03-19T09:20:08.000Z 357.399993896484375 2019-03-19T09:20:16.000Z 358.79998779296875 2019-03-19T09:20:25.000Z 359.79998779296875 2019-03-19T09:20:39.000Z 361 2019-03-19T09:20:44.000Z 361.600006103515625 2019-03-19T09:20:47.000Z 362.20001220703125 2019-03-19T09:20:49.000Z 363 2019-03-19T09:20:51.000Z 363.20001220703125 2019-03-19T09:20:52.000Z 364.600006103515625 2019-03-19T09:20:56.000Z 365.600006103515625 2019-03-19T09:20:59.000Z 366.79998779296875 2019-03-19T09:21:02.000Z 368.20001220703125 2019-03-19T09:21:07.000Z 369.399993896484375 2019-03-19T09:21:11.000Z 370.399993896484375 2019-03-19T09:21:16.000Z 371.79998779296875 2019-03-19T09:21:20.000Z 372.79998779296875 2019-03-19T09:21:26.000Z 374 2019-03-19T09:21:32.000Z 375 2019-03-19T09:21:37.000Z 376.20001220703125 2019-03-19T09:21:41.000Z 377.600006103515625 2019-03-19T09:21:45.000Z 378.79998779296875 2019-03-19T09:21:50.000Z 379.79998779296875 2019-03-19T09:21:54.000Z 380 2019-03-19T09:21:55.000Z 380.600006103515625 2019-03-19T09:22:02.000Z 380.600006103515625 2019-03-19T09:22:07.000Z 380.79998779296875 2019-03-19T09:22:13.000Z 380.79998779296875 2019-03-19T09:22:17.000Z 380.79998779296875 2019-03-19T09:22:20.000Z 380.79998779296875 2019-03-19T09:22:23.000Z 380.79998779296875 2019-03-19T09:23:51.000Z 381 2019-03-19T09:23:52.000Z 381.399993896484375 2019-03-19T09:23:54.000Z 382.600006103515625 2019-03-19T09:23:58.000Z 383 2019-03-19T09:24:01.000Z 383.600006103515625 2019-03-19T09:24:06.000Z 384.20001220703125 2019-03-19T09:24:10.000Z 384.399993896484375 2019-03-19T09:24:11.000Z 385 2019-03-19T09:25:45.000Z 385 2019-03-19T09:25:46.000Z 385.20001220703125 2019-03-19T09:25:48.000Z 385.20001220703125 2019-03-19T09:25:50.000Z 385 2019-03-19T09:25:53.000Z 384.600006103515625 2019-03-19T09:25:56.000Z 384.399993896484375 2019-03-19T09:25:57.000Z 384.20001220703125 2019-03-19T09:26:01.000Z 383.79998779296875 2019-03-19T09:26:03.000Z 382.600006103515625 2019-03-19T09:26:06.000Z 382 2019-03-19T09:26:08.000Z 381.79998779296875 2019-03-19T09:26:09.000Z 381.600006103515625 2019-03-19T09:26:10.000Z 381 2019-03-19T09:26:12.000Z 380.20001220703125 2019-03-19T09:26:13.000Z 379.20001220703125 2019-03-19T09:26:14.000Z 377.399993896484375 2019-03-19T09:26:16.000Z 376.20001220703125 2019-03-19T09:26:17.000Z 375 2019-03-19T09:26:18.000Z 373.20001220703125 2019-03-19T09:26:20.000Z 372 2019-03-19T09:26:22.000Z 370.20001220703125 2019-03-19T09:26:25.000Z 369.20001220703125 2019-03-19T09:26:26.000Z 368.20001220703125 2019-03-19T09:26:27.000Z 367 2019-03-19T09:26:29.000Z 366 2019-03-19T09:26:30.000Z 364.20001220703125 2019-03-19T09:26:31.000Z 362.20001220703125 2019-03-19T09:26:32.000Z 360.600006103515625 2019-03-19T09:26:33.000Z 359.20001220703125 2019-03-19T09:26:35.000Z 357.600006103515625 2019-03-19T09:26:37.000Z 356.20001220703125 2019-03-19T09:26:40.000Z 354.600006103515625 2019-03-19T09:26:44.000Z 353.399993896484375 2019-03-19T09:26:47.000Z 351.79998779296875 2019-03-19T09:26:51.000Z 350.399993896484375 2019-03-19T09:26:53.000Z 349.600006103515625 2019-03-19T09:26:55.000Z 349.20001220703125 2019-03-19T09:26:56.000Z 348.79998779296875 2019-03-19T09:26:58.000Z 348.79998779296875 2019-03-19T09:27:10.000Z 349.20001220703125 2019-03-19T09:27:17.000Z 350 2019-03-19T09:27:28.000Z 350.20001220703125 2019-03-19T09:27:35.000Z 350.20001220703125 2019-03-19T09:27:36.000Z 350 2019-03-19T09:29:00.000Z 350 2019-03-19T09:29:01.000Z 349.79998779296875 2019-03-19T09:29:05.000Z 349.79998779296875 2019-03-19T09:29:07.000Z 349.79998779296875 2019-03-19T09:29:08.000Z 349.79998779296875 2019-03-19T09:29:09.000Z 349.79998779296875 2019-03-19T09:29:10.000Z 349.79998779296875 2019-03-19T09:29:11.000Z 349.79998779296875 2019-03-19T09:29:12.000Z 349.79998779296875 2019-03-19T09:29:13.000Z 349.600006103515625 2019-03-19T09:29:14.000Z 348.399993896484375 2019-03-19T09:29:16.000Z 347 2019-03-19T09:29:18.000Z 345.79998779296875 2019-03-19T09:29:19.000Z 344.399993896484375 2019-03-19T09:29:21.000Z 343.399993896484375 2019-03-19T09:29:25.000Z 343.20001220703125 2019-03-19T09:29:28.000Z 343 2019-03-19T09:29:29.000Z 342.79998779296875 2019-03-19T09:29:32.000Z 342.600006103515625 2019-03-19T09:29:35.000Z 342.20001220703125 2019-03-19T09:29:36.000Z 341.20001220703125 2019-03-19T09:29:38.000Z 340 2019-03-19T09:29:40.000Z 339.399993896484375 2019-03-19T09:29:43.000Z 338.79998779296875 2019-03-19T09:29:45.000Z 337.79998779296875 2019-03-19T09:29:54.000Z 337.79998779296875 2019-03-19T09:29:56.000Z 337.79998779296875 2019-03-19T09:30:00.000Z 337.79998779296875 2019-03-19T09:30:10.000Z 337.600006103515625 2019-03-19T09:30:16.000Z 337.399993896484375 2019-03-19T09:30:20.000Z 337 2019-03-19T09:30:34.000Z 337 2019-03-19T09:30:37.000Z 337 2019-03-19T09:30:40.000Z 338.20001220703125 2019-03-19T09:30:47.000Z 338 2019-03-19T09:31:04.000Z 337.79998779296875 2019-03-19T09:31:18.000Z 337.20001220703125 2019-03-19T09:31:32.000Z 338.79998779296875 2019-03-19T09:31:39.000Z 340 2019-03-19T09:31:44.000Z 340.399993896484375 2019-03-19T09:31:51.000Z 340.600006103515625 2019-03-19T09:31:54.000Z 341 2019-03-19T09:31:57.000Z 341.20001220703125 2019-03-19T09:31:58.000Z 341.600006103515625 2019-03-19T09:32:01.000Z 342.399993896484375 2019-03-19T09:32:03.000Z 343.600006103515625 2019-03-19T09:32:06.000Z 344.399993896484375 2019-03-19T09:32:18.000Z 344.399993896484375 2019-03-19T09:32:20.000Z 344 2019-03-19T09:32:25.000Z 343.79998779296875 2019-03-19T09:32:26.000Z 343.600006103515625 2019-03-19T09:32:30.000Z 344 2019-03-19T09:32:34.000Z 344.20001220703125 2019-03-19T09:32:39.000Z 344.79998779296875 2019-03-19T09:32:47.000Z 345 2019-03-19T09:32:50.000Z 344.79998779296875 2019-03-19T09:32:52.000Z 344.399993896484375 2019-03-19T09:32:55.000Z 344.399993896484375 2019-03-19T09:32:57.000Z 344.399993896484375 2019-03-19T09:32:58.000Z 343.79998779296875 2019-03-19T09:33:02.000Z 343.20001220703125 2019-03-19T09:33:03.000Z 342.20001220703125 2019-03-19T09:33:05.000Z 341 2019-03-19T09:33:08.000Z 340.600006103515625 2019-03-19T09:33:09.000Z 340.20001220703125 2019-03-19T09:33:11.000Z 339.600006103515625 2019-03-19T09:33:13.000Z 339.20001220703125 2019-03-19T09:33:18.000Z 339 2019-03-19T09:33:26.000Z 339 2019-03-19T09:33:29.000Z 339 2019-03-19T09:33:31.000Z 338.600006103515625 2019-03-19T09:33:34.000Z 337.600006103515625 2019-03-19T09:33:38.000Z 336.79998779296875 2019-03-19T09:33:42.000Z 336.20001220703125 2019-03-19T09:33:44.000Z 335.399993896484375 2019-03-19T09:33:50.000Z 335 2019-03-19T09:33:51.000Z 334.600006103515625 2019-03-19T09:33:52.000Z 334 2019-03-19T09:33:55.000Z 333.399993896484375 2019-03-19T09:34:00.000Z 332.79998779296875 2019-03-19T09:34:01.000Z 332 2019-03-19T09:34:04.000Z 330.79998779296875 2019-03-19T09:34:06.000Z 329.600006103515625 2019-03-19T09:34:08.000Z 328 2019-03-19T09:34:10.000Z 326.79998779296875 2019-03-19T09:34:12.000Z 325.79998779296875 2019-03-19T09:34:14.000Z 324.79998779296875 2019-03-19T09:34:16.000Z 323.399993896484375 2019-03-19T09:34:19.000Z 323 2019-03-19T09:34:20.000Z 322.20001220703125 2019-03-19T09:34:22.000Z 321.20001220703125 2019-03-19T09:34:24.000Z 319.79998779296875 2019-03-19T09:34:27.000Z 318.600006103515625 2019-03-19T09:34:30.000Z 317.600006103515625 2019-03-19T09:34:32.000Z 316.20001220703125 2019-03-19T09:34:34.000Z 314.399993896484375 2019-03-19T09:34:36.000Z 313.20001220703125 2019-03-19T09:34:38.000Z 312 2019-03-19T09:34:41.000Z 311 2019-03-19T09:34:46.000Z 311 2019-03-19T09:34:54.000Z 312.20001220703125 2019-03-19T09:35:03.000Z 313.20001220703125 2019-03-19T09:35:08.000Z 314.399993896484375 2019-03-19T09:35:19.000Z 314.399993896484375 2019-03-19T09:35:22.000Z 315.79998779296875 2019-03-19T09:35:26.000Z 316.79998779296875 2019-03-19T09:35:28.000Z 318 2019-03-19T09:35:30.000Z 319.20001220703125 2019-03-19T09:35:34.000Z 320.399993896484375 2019-03-19T09:35:38.000Z 321.600006103515625 2019-03-19T09:35:42.000Z 322.79998779296875 2019-03-19T09:35:45.000Z 324 2019-03-19T09:35:48.000Z 324.79998779296875 2019-03-19T09:35:54.000Z 326 2019-03-19T09:36:00.000Z 327 2019-03-19T09:36:05.000Z 328.20001220703125 2019-03-19T09:36:08.000Z 329.20001220703125 2019-03-19T09:36:12.000Z 331 2019-03-19T09:36:15.000Z 332 2019-03-19T09:36:18.000Z 332.399993896484375 2019-03-19T09:36:29.000Z 333 2019-03-19T09:36:35.000Z 334 2019-03-19T09:36:40.000Z 335.399993896484375 2019-03-19T09:36:44.000Z 336.399993896484375 2019-03-19T09:36:47.000Z 337.600006103515625 2019-03-19T09:36:56.000Z 338.600006103515625 2019-03-19T09:37:08.000Z 338.600006103515625 2019-03-19T09:37:10.000Z 339.79998779296875 2019-03-19T09:37:19.000Z 340.399993896484375 2019-03-19T09:37:22.000Z 341 2019-03-19T09:37:24.000Z 342.20001220703125 2019-03-19T09:37:29.000Z 346.79998779296875 2019-03-19T09:38:02.000Z 347 2019-03-19T09:38:03.000Z 347.79998779296875 2019-03-19T09:38:07.000Z 348.79998779296875 2019-03-19T09:38:12.000Z 349 2019-03-19T09:38:14.000Z 349.79998779296875 2019-03-19T09:38:21.000Z 351 2019-03-19T09:38:24.000Z 352.20001220703125 2019-03-19T09:38:29.000Z 352.79998779296875 2019-03-19T09:38:33.000Z 353.399993896484375 2019-03-19T09:38:35.000Z 353.79998779296875 2019-03-19T09:38:37.000Z 354.600006103515625 2019-03-19T09:38:41.000Z 355.600006103515625 2019-03-19T09:38:48.000Z 356.79998779296875 2019-03-19T09:38:53.000Z 357.79998779296875 2019-03-19T09:38:56.000Z 359 2019-03-19T09:38:59.000Z 359.600006103515625 2019-03-19T09:39:01.000Z 360.20001220703125 2019-03-19T09:39:03.000Z 360.399993896484375 2019-03-19T09:39:12.000Z 360.600006103515625 2019-03-19T09:39:21.000Z 361 2019-03-19T09:39:25.000Z 361.20001220703125 2019-03-19T09:39:26.000Z 361.20001220703125 2019-03-19T09:39:29.000Z 361.20001220703125 2019-03-19T09:39:32.000Z 361.20001220703125 2019-03-19T09:39:34.000Z 361.600006103515625 2019-03-19T09:39:42.000Z 362.20001220703125 2019-03-19T09:39:49.000Z 362.600006103515625 2019-03-19T09:39:51.000Z 363.399993896484375 2019-03-19T09:39:54.000Z 364.399993896484375 2019-03-19T09:39:59.000Z 364.79998779296875 2019-03-19T09:40:00.000Z 365.600006103515625 2019-03-19T09:40:03.000Z 366.600006103515625 2019-03-19T09:40:10.000Z 367.20001220703125 2019-03-19T09:40:15.000Z 370.399993896484375 2019-03-19T09:51:01.000Z 370.399993896484375 2019-03-19T09:51:02.000Z 370.399993896484375 2019-03-19T09:51:04.000Z 370.600006103515625 2019-03-19T09:51:06.000Z 370.600006103515625 2019-03-19T09:51:07.000Z 370.79998779296875 2019-03-19T09:51:12.000Z 371.399993896484375 2019-03-19T09:51:35.000Z 372.600006103515625 2019-03-19T09:51:40.000Z 373.20001220703125 2019-03-19T09:51:46.000Z 373.399993896484375 2019-03-19T09:51:50.000Z 373.79998779296875 2019-03-19T09:51:52.000Z 374.600006103515625 2019-03-19T09:52:05.000Z 374.399993896484375 2019-03-19T09:52:06.000Z 374.399993896484375 2019-03-19T09:52:08.000Z 374.600006103515625 2019-03-19T09:52:14.000Z 374.79998779296875 2019-03-19T09:52:19.000Z 375.20001220703125 2019-03-19T09:52:22.000Z 376.20001220703125 2019-03-19T09:52:28.000Z 377.20001220703125 2019-03-19T09:52:35.000Z 377.600006103515625 2019-03-19T09:52:46.000Z 378.399993896484375 2019-03-19T09:52:54.000Z 378.79998779296875 2019-03-19T09:52:58.000Z 379.399993896484375 2019-03-19T09:53:02.000Z 380.399993896484375 2019-03-19T09:53:12.000Z 380.79998779296875 2019-03-19T09:53:21.000Z 380.79998779296875 2019-03-19T09:53:22.000Z 381.20001220703125 2019-03-19T09:53:25.000Z 381.399993896484375 2019-03-19T09:53:31.000Z 381.600006103515625 2019-03-19T09:53:32.000Z 382.20001220703125 2019-03-19T09:53:39.000Z 382.399993896484375 2019-03-19T09:53:43.000Z 383.20001220703125 2019-03-19T09:53:47.000Z 383.600006103515625 2019-03-19T09:53:49.000Z 384.79998779296875 2019-03-19T09:53:55.000Z 386 2019-03-19T09:53:59.000Z 387.20001220703125 2019-03-19T09:54:07.000Z 388.20001220703125 2019-03-19T09:54:13.000Z 389.399993896484375 2019-03-19T09:54:18.000Z 390.600006103515625 2019-03-19T09:54:23.000Z 391.79998779296875 2019-03-19T09:54:27.000Z 392.79998779296875 2019-03-19T09:54:32.000Z 394 2019-03-19T09:54:35.000Z 395.20001220703125 2019-03-19T09:54:42.000Z 396.20001220703125 2019-03-19T09:54:49.000Z 397.399993896484375 2019-03-19T09:54:53.000Z 398.600006103515625 2019-03-19T09:55:00.000Z 399.600006103515625 2019-03-19T09:55:06.000Z 401.20001220703125 2019-03-19T09:55:12.000Z 402.399993896484375 2019-03-19T09:55:16.000Z 403.399993896484375 2019-03-19T09:55:22.000Z 404.600006103515625 2019-03-19T09:55:28.000Z 405.79998779296875 2019-03-19T09:55:34.000Z 407 2019-03-19T09:55:41.000Z 408 2019-03-19T09:55:48.000Z 409 2019-03-19T09:55:55.000Z 410.20001220703125 2019-03-19T09:56:01.000Z 411.399993896484375 2019-03-19T09:56:05.000Z 412.399993896484375 2019-03-19T09:56:10.000Z 412.399993896484375 2019-03-19T09:56:11.000Z 413.600006103515625 2019-03-19T09:56:20.000Z 414.79998779296875 2019-03-19T09:56:32.000Z 415.79998779296875 2019-03-19T09:56:37.000Z 417 2019-03-19T09:56:44.000Z 418.20001220703125 2019-03-19T09:56:48.000Z 419.20001220703125 2019-03-19T09:56:53.000Z 420.399993896484375 2019-03-19T09:56:58.000Z 420.79998779296875 2019-03-19T09:57:02.000Z 421.600006103515625 2019-03-19T09:57:07.000Z 422.600006103515625 2019-03-19T09:57:16.000Z 423.20001220703125 2019-03-19T09:57:22.000Z 423.79998779296875 2019-03-19T09:57:26.000Z 424.20001220703125 2019-03-19T09:57:30.000Z 425.20001220703125 2019-03-19T09:58:52.000Z 425.20001220703125 2019-03-19T09:58:53.000Z 425.20001220703125 2019-03-19T09:58:56.000Z 424.600006103515625 2019-03-19T09:59:03.000Z 424.399993896484375 2019-03-19T09:59:05.000Z 424.20001220703125 2019-03-19T09:59:06.000Z 423.399993896484375 2019-03-19T09:59:10.000Z 423 2019-03-19T09:59:12.000Z 422.600006103515625 2019-03-19T09:59:14.000Z 422.399993896484375 2019-03-19T09:59:15.000Z 421.600006103515625 2019-03-19T09:59:17.000Z 420.79998779296875 2019-03-19T09:59:20.000Z 420.79998779296875 2019-03-19T09:59:23.000Z 420.79998779296875 2019-03-19T09:59:24.000Z 420.79998779296875 2019-03-19T09:59:27.000Z 422.600006103515625 2019-03-19T09:59:42.000Z 423 2019-03-19T09:59:43.000Z 423.399993896484375 2019-03-19T09:59:47.000Z 424.20001220703125 2019-03-19T09:59:56.000Z 425.20001220703125 2019-03-19T10:00:04.000Z 425.600006103515625 2019-03-19T10:00:08.000Z 426.20001220703125 2019-03-19T10:00:14.000Z 427.399993896484375 2019-03-19T10:00:21.000Z 428.20001220703125 2019-03-19T10:00:30.000Z 428.399993896484375 2019-03-19T10:00:34.000Z 428.399993896484375 2019-03-19T10:00:36.000Z 428.399993896484375 2019-03-19T10:00:38.000Z 428.399993896484375 2019-03-19T10:00:41.000Z 428.399993896484375 2019-03-19T10:00:45.000Z 428.399993896484375 2019-03-19T10:00:47.000Z 427.399993896484375 2019-03-19T10:00:53.000Z 427.399993896484375 2019-03-19T10:00:55.000Z 426.79998779296875 2019-03-19T10:00:58.000Z 426.20001220703125 2019-03-19T10:01:02.000Z 425.79998779296875 2019-03-19T10:01:04.000Z 425.600006103515625 2019-03-19T10:01:06.000Z 425 2019-03-19T10:01:07.000Z 424 2019-03-19T10:01:09.000Z 423 2019-03-19T10:01:12.000Z 422.600006103515625 2019-03-19T10:01:13.000Z 422.20001220703125 2019-03-19T10:01:14.000Z 422 2019-03-19T10:01:15.000Z 421.399993896484375 2019-03-19T10:01:18.000Z 420.20001220703125 2019-03-19T10:01:20.000Z 419 2019-03-19T10:01:23.000Z 418 2019-03-19T10:01:27.000Z 416.600006103515625 2019-03-19T10:01:30.000Z 415.399993896484375 2019-03-19T10:01:34.000Z 414.600006103515625 2019-03-19T10:01:38.000Z 414.20001220703125 2019-03-19T10:01:40.000Z 413 2019-03-19T10:01:43.000Z 412.600006103515625 2019-03-19T10:01:45.000Z 411.79998779296875 2019-03-19T10:01:47.000Z 410.399993896484375 2019-03-19T10:01:49.000Z 409.20001220703125 2019-03-19T10:01:52.000Z 408.20001220703125 2019-03-19T10:01:55.000Z 407.79998779296875 2019-03-19T10:01:57.000Z 407.20001220703125 2019-03-19T10:02:01.000Z 406.600006103515625 2019-03-19T10:02:03.000Z 406.20001220703125 2019-03-19T10:02:05.000Z 405 2019-03-19T10:02:09.000Z 404.20001220703125 2019-03-19T10:02:11.000Z 403.600006103515625 2019-03-19T10:02:12.000Z 402.600006103515625 2019-03-19T10:02:15.000Z 401 2019-03-19T10:02:19.000Z 399.79998779296875 2019-03-19T10:02:22.000Z 398.600006103515625 2019-03-19T10:02:28.000Z 397.399993896484375 2019-03-19T10:02:30.000Z 396.399993896484375 2019-03-19T10:02:32.000Z 394.79998779296875 2019-03-19T10:02:35.000Z 393.399993896484375 2019-03-19T10:02:37.000Z 392.399993896484375 2019-03-19T10:02:40.000Z 392.20001220703125 2019-03-19T10:02:41.000Z 391.600006103515625 2019-03-19T10:02:46.000Z 391 2019-03-19T10:02:50.000Z 390.399993896484375 2019-03-19T10:02:53.000Z 389.20001220703125 2019-03-19T10:02:59.000Z 388 2019-03-19T10:03:06.000Z 387 2019-03-19T10:03:16.000Z 387.79998779296875 2019-03-19T10:03:26.000Z 388 2019-03-19T10:03:33.000Z 388 2019-03-19T10:03:41.000Z 388.600006103515625 2019-03-19T10:03:47.000Z 388.600006103515625 2019-03-19T10:03:48.000Z 389.20001220703125 2019-03-19T10:03:54.000Z 389.79998779296875 2019-03-19T10:03:57.000Z 390.20001220703125 2019-03-19T10:04:01.000Z 390.600006103515625 2019-03-19T10:04:02.000Z 391.399993896484375 2019-03-19T10:04:09.000Z 392.399993896484375 2019-03-19T10:04:15.000Z 393.399993896484375 2019-03-19T10:04:20.000Z 393.79998779296875 2019-03-19T10:04:23.000Z 394.600006103515625 2019-03-19T10:04:34.000Z 395.399993896484375 2019-03-19T10:04:41.000Z 395.600006103515625 2019-03-19T10:04:45.000Z 395.600006103515625 2019-03-19T10:04:46.000Z 395.600006103515625 2019-03-19T10:04:47.000Z 395.79998779296875 2019-03-19T10:04:51.000Z 396.600006103515625 2019-03-19T10:04:58.000Z 396.600006103515625 2019-03-19T10:04:59.000Z 396.79998779296875 2019-03-19T10:05:01.000Z 397 2019-03-19T10:05:03.000Z 397.20001220703125 2019-03-19T10:05:09.000Z 397.20001220703125 2019-03-19T10:05:10.000Z 396.79998779296875 2019-03-19T10:05:20.000Z 396.79998779296875 2019-03-19T10:05:21.000Z 397.79998779296875 2019-03-19T10:05:31.000Z 397.600006103515625 2019-03-19T10:05:42.000Z 397.399993896484375 2019-03-19T10:05:52.000Z 397.20001220703125 2019-03-19T10:06:03.000Z 397 2019-03-19T10:06:09.000Z 397 2019-03-19T10:06:15.000Z 395.79998779296875 2019-03-19T10:06:23.000Z 395.20001220703125 2019-03-19T10:06:28.000Z 394.79998779296875 2019-03-19T10:06:31.000Z 394 2019-03-19T10:06:41.000Z 394 2019-03-19T10:06:43.000Z 393.20001220703125 2019-03-19T10:06:47.000Z 392.79998779296875 2019-03-19T10:06:49.000Z 391.79998779296875 2019-03-19T10:06:57.000Z 391.20001220703125 2019-03-19T10:07:01.000Z 391 2019-03-19T10:07:04.000Z 390.600006103515625 2019-03-19T10:07:05.000Z 390 2019-03-19T10:07:10.000Z 389.79998779296875 2019-03-19T10:07:13.000Z 389.79998779296875 2019-03-19T10:07:17.000Z 389.79998779296875 2019-03-19T10:07:19.000Z 390 2019-03-19T10:07:22.000Z 390 2019-03-19T10:07:24.000Z 390 2019-03-19T10:07:28.000Z 390 2019-03-19T10:07:29.000Z 389.79998779296875 2019-03-19T10:07:32.000Z 389.399993896484375 2019-03-19T10:07:36.000Z 389.399993896484375 2019-03-19T10:07:37.000Z 389 2019-03-19T10:07:40.000Z 388.399993896484375 2019-03-19T10:07:44.000Z 388.20001220703125 2019-03-19T10:07:45.000Z 388 2019-03-19T10:07:48.000Z 387.399993896484375 2019-03-19T10:07:51.000Z 386.600006103515625 2019-03-19T10:07:57.000Z 386.399993896484375 2019-03-19T10:07:58.000Z 385.79998779296875 2019-03-19T10:08:01.000Z 385.20001220703125 2019-03-19T10:08:04.000Z 385 2019-03-19T10:08:06.000Z 384.79998779296875 2019-03-19T10:08:09.000Z 384.20001220703125 2019-03-19T10:08:12.000Z 383 2019-03-19T10:08:18.000Z 382 2019-03-19T10:08:23.000Z 380.600006103515625 2019-03-19T10:08:27.000Z 379.79998779296875 2019-03-19T10:08:35.000Z 378.79998779296875 2019-03-19T10:08:38.000Z 378.600006103515625 2019-03-19T10:08:40.000Z 378.399993896484375 2019-03-19T10:08:41.000Z 377.399993896484375 2019-03-19T10:08:46.000Z 377.20001220703125 2019-03-19T10:08:47.000Z 377 2019-03-19T10:08:49.000Z 376.399993896484375 2019-03-19T10:08:53.000Z 375.600006103515625 2019-03-19T10:09:01.000Z 375.600006103515625 2019-03-19T10:09:09.000Z 375.399993896484375 2019-03-19T10:09:11.000Z 375 2019-03-19T10:09:17.000Z 374.399993896484375 2019-03-19T10:09:20.000Z 374.20001220703125 2019-03-19T10:09:21.000Z 374 2019-03-19T10:09:25.000Z 374 2019-03-19T10:09:32.000Z 374 2019-03-19T10:09:35.000Z 373.600006103515625 2019-03-19T10:09:38.000Z 373.399993896484375 2019-03-19T10:09:40.000Z 373.399993896484375 2019-03-19T10:09:41.000Z 373.399993896484375 2019-03-19T10:09:47.000Z 373.79998779296875 2019-03-19T10:09:52.000Z 374 2019-03-19T10:09:55.000Z 373.79998779296875 2019-03-19T10:10:07.000Z 373.600006103515625 2019-03-19T10:10:17.000Z 373.399993896484375 2019-03-19T10:10:18.000Z 372.600006103515625 2019-03-19T10:10:26.000Z 372.399993896484375 2019-03-19T10:10:27.000Z 372.399993896484375 2019-03-19T10:10:28.000Z 372.20001220703125 2019-03-19T10:10:32.000Z 371.399993896484375 2019-03-19T10:10:35.000Z 371 2019-03-19T10:10:36.000Z 369.600006103515625 2019-03-19T10:10:40.000Z 368.600006103515625 2019-03-19T10:10:43.000Z 368.20001220703125 2019-03-19T10:10:47.000Z 367.79998779296875 2019-03-19T10:12:30.000Z 367.79998779296875 2019-03-19T10:12:31.000Z 367.79998779296875 2019-03-19T10:12:35.000Z 367.79998779296875 2019-03-19T10:12:37.000Z 367.600006103515625 2019-03-19T10:12:39.000Z 367.399993896484375 2019-03-19T10:12:40.000Z 367.20001220703125 2019-03-19T10:12:44.000Z 367 2019-03-19T10:12:47.000Z 366.79998779296875 2019-03-19T10:12:50.000Z 366.600006103515625 2019-03-19T10:12:51.000Z 365.399993896484375 2019-03-19T10:12:57.000Z 364.399993896484375 2019-03-19T10:13:01.000Z 364.20001220703125 2019-03-19T10:13:02.000Z 363.79998779296875 2019-03-19T10:13:05.000Z 363.20001220703125 2019-03-19T10:13:08.000Z 362.399993896484375 2019-03-19T10:13:11.000Z 362.20001220703125 2019-03-19T10:13:12.000Z 362 2019-03-19T10:13:13.000Z 361.79998779296875 2019-03-19T10:13:18.000Z 361 2019-03-19T10:13:23.000Z 360.600006103515625 2019-03-19T10:13:26.000Z 360.399993896484375 2019-03-19T10:13:28.000Z 360 2019-03-19T10:13:31.000Z 359.79998779296875 2019-03-19T10:13:32.000Z 358.79998779296875 2019-03-19T10:13:36.000Z 358.20001220703125 2019-03-19T10:13:41.000Z 357.79998779296875 2019-03-19T10:13:47.000Z 357.399993896484375 2019-03-19T10:13:49.000Z 356.79998779296875 2019-03-19T10:13:50.000Z 356.20001220703125 2019-03-19T10:13:52.000Z 355.600006103515625 2019-03-19T10:13:54.000Z 354.399993896484375 2019-03-19T10:13:55.000Z 353.399993896484375 2019-03-19T10:13:56.000Z 352.20001220703125 2019-03-19T10:13:58.000Z 351.79998779296875 2019-03-19T10:13:59.000Z 350.600006103515625 2019-03-19T10:14:01.000Z 349.600006103515625 2019-03-19T10:14:02.000Z 348.600006103515625 2019-03-19T10:14:03.000Z 347.600006103515625 2019-03-19T10:14:04.000Z 346.20001220703125 2019-03-19T10:14:05.000Z 344.79998779296875 2019-03-19T10:14:07.000Z 343.399993896484375 2019-03-19T10:14:09.000Z 343.20001220703125 2019-03-19T10:14:10.000Z 342.20001220703125 2019-03-19T10:14:12.000Z 340.79998779296875 2019-03-19T10:14:14.000Z 339.399993896484375 2019-03-19T10:14:16.000Z 337.600006103515625 2019-03-19T10:14:18.000Z 336.20001220703125 2019-03-19T10:14:20.000Z 334.79998779296875 2019-03-19T10:14:23.000Z 333.399993896484375 2019-03-19T10:14:25.000Z 332.600006103515625 2019-03-19T10:14:26.000Z 331.600006103515625 2019-03-19T10:14:27.000Z 330.399993896484375 2019-03-19T10:14:28.000Z 328.79998779296875 2019-03-19T10:14:30.000Z 328.20001220703125 2019-03-19T10:14:31.000Z 327.600006103515625 2019-03-19T10:14:32.000Z 326.399993896484375 2019-03-19T10:14:34.000Z 325.399993896484375 2019-03-19T10:14:37.000Z 324.79998779296875 2019-03-19T10:14:38.000Z 323.399993896484375 2019-03-19T10:14:40.000Z 322.79998779296875 2019-03-19T10:14:43.000Z 322.600006103515625 2019-03-19T10:14:45.000Z 322.399993896484375 2019-03-19T10:14:46.000Z 322 2019-03-19T10:14:50.000Z 322 2019-03-19T10:14:51.000Z 321.79998779296875 2019-03-19T10:14:52.000Z 321.20001220703125 2019-03-19T10:14:55.000Z 321 2019-03-19T10:14:56.000Z 320.79998779296875 2019-03-19T10:14:57.000Z 320.600006103515625 2019-03-19T10:14:59.000Z 320 2019-03-19T10:15:00.000Z 318.79998779296875 2019-03-19T10:15:02.000Z 317 2019-03-19T10:15:04.000Z 315.79998779296875 2019-03-19T10:15:05.000Z 314.399993896484375 2019-03-19T10:15:07.000Z 312.600006103515625 2019-03-19T10:15:09.000Z 311.20001220703125 2019-03-19T10:15:10.000Z 310.20001220703125 2019-03-19T10:15:11.000Z 309.20001220703125 2019-03-19T10:15:12.000Z 308 2019-03-19T10:15:13.000Z 306.399993896484375 2019-03-19T10:15:14.000Z 305.399993896484375 2019-03-19T10:15:15.000Z 303.79998779296875 2019-03-19T10:15:17.000Z 302.399993896484375 2019-03-19T10:15:19.000Z 301.20001220703125 2019-03-19T10:15:22.000Z 300 2019-03-19T10:15:24.000Z 299 2019-03-19T10:15:27.000Z 298.20001220703125 2019-03-19T10:15:29.000Z 297.600006103515625 2019-03-19T10:15:30.000Z 297 2019-03-19T10:15:32.000Z 296.79998779296875 2019-03-19T10:15:34.000Z 296.79998779296875 2019-03-19T10:15:36.000Z 297.79998779296875 2019-03-19T10:15:50.000Z 298.600006103515625 2019-03-19T10:15:58.000Z 299.399993896484375 2019-03-19T10:16:03.000Z 299.79998779296875 2019-03-19T10:16:06.000Z 300.20001220703125 2019-03-19T10:16:11.000Z 300.79998779296875 2019-03-19T10:16:14.000Z 302 2019-03-19T10:16:20.000Z 303.20001220703125 2019-03-19T10:16:24.000Z 303.20001220703125 2019-03-19T10:16:25.000Z 304 2019-03-19T10:16:34.000Z 304.20001220703125 2019-03-19T10:16:35.000Z 304.399993896484375 2019-03-19T10:16:36.000Z 305.20001220703125 2019-03-19T10:16:47.000Z 305.79998779296875 2019-03-19T10:16:51.000Z 306.20001220703125 2019-03-19T10:16:54.000Z 307.600006103515625 2019-03-19T10:16:58.000Z 308.600006103515625 2019-03-19T10:17:02.000Z 309.399993896484375 2019-03-19T10:17:07.000Z 309.79998779296875 2019-03-19T10:17:09.000Z 310.20001220703125 2019-03-19T10:17:12.000Z 311 2019-03-19T10:17:14.000Z 312.399993896484375 2019-03-19T10:17:17.000Z 313.600006103515625 2019-03-19T10:17:23.000Z 314.399993896484375 2019-03-19T10:17:28.000Z 314.600006103515625 2019-03-19T10:17:33.000Z 315.399993896484375 2019-03-19T10:17:42.000Z 315.399993896484375 2019-03-19T10:17:55.000Z 314.79998779296875 2019-03-19T10:17:59.000Z 314.79998779296875 2019-03-19T10:18:01.000Z 314.79998779296875 2019-03-19T10:18:04.000Z 314.79998779296875 2019-03-19T10:18:06.000Z 315 2019-03-19T10:18:07.000Z 315.600006103515625 2019-03-19T10:18:08.000Z 316 2019-03-19T10:18:09.000Z 317.399993896484375 2019-03-19T10:18:12.000Z 318.600006103515625 2019-03-19T10:18:16.000Z 319.79998779296875 2019-03-19T10:18:19.000Z 321.399993896484375 2019-03-19T10:18:22.000Z 322.600006103515625 2019-03-19T10:18:25.000Z 323.20001220703125 2019-03-19T10:18:34.000Z 323.79998779296875 2019-03-19T10:18:41.000Z 323.79998779296875 2019-03-19T10:18:42.000Z 324.79998779296875 2019-03-19T10:18:51.000Z 324.79998779296875 2019-03-19T10:18:52.000Z 325.20001220703125 2019-03-19T10:18:57.000Z 326 2019-03-19T10:18:59.000Z 326.399993896484375 2019-03-19T10:19:03.000Z 326.600006103515625 2019-03-19T10:19:05.000Z 326.600006103515625 2019-03-19T10:19:06.000Z 326.600006103515625 2019-03-19T10:19:07.000Z 326.600006103515625 2019-03-19T10:19:08.000Z 326.600006103515625 2019-03-19T10:19:09.000Z 325.79998779296875 2019-03-19T10:19:17.000Z 325.600006103515625 2019-03-19T10:19:19.000Z 325 2019-03-19T10:19:24.000Z 323.600006103515625 2019-03-19T10:19:28.000Z 322.600006103515625 2019-03-19T10:19:30.000Z 321.600006103515625 2019-03-19T10:19:32.000Z 320.399993896484375 2019-03-19T10:19:34.000Z 319.399993896484375 2019-03-19T10:19:37.000Z 319 2019-03-19T10:19:38.000Z 318.399993896484375 2019-03-19T10:19:41.000Z 317.399993896484375 2019-03-19T10:19:44.000Z 317 2019-03-19T10:19:45.000Z 316.79998779296875 2019-03-19T10:19:49.000Z 318.20001220703125 2019-03-19T10:20:01.000Z 319.399993896484375 2019-03-19T10:20:12.000Z 320.600006103515625 2019-03-19T10:20:26.000Z 320.600006103515625 2019-03-19T10:20:28.000Z 320.600006103515625 2019-03-19T10:20:31.000Z 320.399993896484375 2019-03-19T10:20:37.000Z 320 2019-03-19T10:20:39.000Z 320 2019-03-19T10:20:41.000Z 319.399993896484375 2019-03-19T10:20:48.000Z 318.399993896484375 2019-03-19T10:20:51.000Z 317.20001220703125 2019-03-19T10:20:55.000Z 316.600006103515625 2019-03-19T10:20:58.000Z 315.600006103515625 2019-03-19T10:21:00.000Z 314.399993896484375 2019-03-19T10:21:03.000Z 313 2019-03-19T10:21:05.000Z 312.79998779296875 2019-03-19T10:21:07.000Z 312.600006103515625 2019-03-19T10:21:11.000Z 312.600006103515625 2019-03-19T10:21:14.000Z 313.20001220703125 2019-03-19T10:21:20.000Z 313.399993896484375 2019-03-19T10:21:23.000Z 313.600006103515625 2019-03-19T10:21:28.000Z 313.600006103515625 2019-03-19T10:21:33.000Z 313.79998779296875 2019-03-19T10:21:37.000Z 314.20001220703125 2019-03-19T10:21:40.000Z 314.399993896484375 2019-03-19T10:21:41.000Z 315 2019-03-19T10:21:44.000Z 315.399993896484375 2019-03-19T10:21:46.000Z 316.20001220703125 2019-03-19T10:21:48.000Z 316.600006103515625 2019-03-19T10:21:49.000Z 317.600006103515625 2019-03-19T10:21:53.000Z 318.399993896484375 2019-03-19T10:22:05.000Z 318.399993896484375 2019-03-19T10:22:10.000Z 318.79998779296875 2019-03-19T10:22:17.000Z 319.79998779296875 2019-03-19T10:22:26.000Z 320.79998779296875 2019-03-19T10:22:32.000Z 322 2019-03-19T10:22:38.000Z 323 2019-03-19T10:22:44.000Z 323.399993896484375 2019-03-19T10:22:50.000Z 324.20001220703125 2019-03-19T10:23:03.000Z 325.20001220703125 2019-03-19T10:23:08.000Z 326.399993896484375 2019-03-19T10:23:13.000Z 327.399993896484375 2019-03-19T10:23:18.000Z 327.600006103515625 2019-03-19T10:23:20.000Z 327.600006103515625 2019-03-19T10:23:25.000Z 327.20001220703125 2019-03-19T10:23:27.000Z 327 2019-03-19T10:23:28.000Z 326.79998779296875 2019-03-19T10:23:31.000Z 326.399993896484375 2019-03-19T10:23:33.000Z 326.20001220703125 2019-03-19T10:23:34.000Z 325.600006103515625 2019-03-19T10:23:35.000Z 325 2019-03-19T10:23:38.000Z 324.600006103515625 2019-03-19T10:23:43.000Z 322.79998779296875 2019-03-19T10:23:46.000Z 321.600006103515625 2019-03-19T10:23:48.000Z 321.20001220703125 2019-03-19T10:23:53.000Z 321.399993896484375 2019-03-19T10:23:57.000Z 321.600006103515625 2019-03-19T10:23:59.000Z 321.600006103515625 2019-03-19T10:24:01.000Z 322.79998779296875 2019-03-19T10:24:04.000Z 323.20001220703125 2019-03-19T10:24:08.000Z 323.79998779296875 2019-03-19T10:24:12.000Z 325 2019-03-19T10:24:17.000Z 326.20001220703125 2019-03-19T10:24:22.000Z 326.20001220703125 2019-03-19T10:24:23.000Z 326.20001220703125 2019-03-19T10:24:32.000Z 326.20001220703125 2019-03-19T10:24:36.000Z 326 2019-03-19T10:24:51.000Z 327.600006103515625 2019-03-19T10:24:56.000Z 328.600006103515625 2019-03-19T10:25:01.000Z 329.79998779296875 2019-03-19T10:25:04.000Z 330.79998779296875 2019-03-19T10:25:11.000Z 331.600006103515625 2019-03-19T10:25:26.000Z 331.79998779296875 2019-03-19T10:25:29.000Z 332.399993896484375 2019-03-19T10:25:35.000Z 333.20001220703125 2019-03-19T10:25:38.000Z 334.399993896484375 2019-03-19T10:25:42.000Z 335.600006103515625 2019-03-19T10:25:47.000Z 336.79998779296875 2019-03-19T10:25:55.000Z 336.600006103515625 2019-03-19T10:25:58.000Z 337 2019-03-19T10:26:05.000Z 337.79998779296875 2019-03-19T10:26:16.000Z 338.399993896484375 2019-03-19T10:26:23.000Z 338.399993896484375 2019-03-19T10:26:26.000Z 338.399993896484375 2019-03-19T10:26:29.000Z 338.20001220703125 2019-03-19T10:26:30.000Z 337.600006103515625 2019-03-19T10:26:32.000Z 336.600006103515625 2019-03-19T10:26:36.000Z 335.600006103515625 2019-03-19T10:26:47.000Z 335.79998779296875 2019-03-19T10:26:50.000Z 336.399993896484375 2019-03-19T10:26:56.000Z 336.600006103515625 2019-03-19T10:27:05.000Z 336.600006103515625 2019-03-19T10:27:08.000Z 336.399993896484375 2019-03-19T10:27:16.000Z 336.79998779296875 2019-03-19T10:27:25.000Z 337 2019-03-19T10:27:32.000Z 337.20001220703125 2019-03-19T10:27:35.000Z 337.399993896484375 2019-03-19T10:27:38.000Z 337.399993896484375 2019-03-19T10:27:44.000Z 337.600006103515625 2019-03-19T10:27:48.000Z 337.79998779296875 2019-03-19T10:27:49.000Z 338.20001220703125 2019-03-19T10:27:58.000Z 338.20001220703125 2019-03-19T10:28:02.000Z 338 2019-03-19T10:28:04.000Z 336.600006103515625 2019-03-19T10:28:09.000Z 335.79998779296875 2019-03-19T10:28:11.000Z 334.20001220703125 2019-03-19T10:28:13.000Z 333.20001220703125 2019-03-19T10:28:16.000Z 332.600006103515625 2019-03-19T10:28:23.000Z 332.600006103515625 2019-03-19T10:28:26.000Z 332.600006103515625 2019-03-19T10:28:29.000Z 333.20001220703125 2019-03-19T10:28:36.000Z 332 2019-03-19T10:28:46.000Z 331.399993896484375 2019-03-19T10:28:48.000Z 330.600006103515625 2019-03-19T10:28:50.000Z 329.20001220703125 2019-03-19T10:28:53.000Z 328 2019-03-19T10:28:55.000Z 326.20001220703125 2019-03-19T10:28:57.000Z 325 2019-03-19T10:28:58.000Z 324 2019-03-19T10:28:59.000Z 323 2019-03-19T10:29:00.000Z 322.399993896484375 2019-03-19T10:29:01.000Z 320.20001220703125 2019-03-19T10:29:02.000Z 318.399993896484375 2019-03-19T10:29:03.000Z 316.399993896484375 2019-03-19T10:29:04.000Z 314.600006103515625 2019-03-19T10:29:05.000Z 313.20001220703125 2019-03-19T10:29:06.000Z 311.600006103515625 2019-03-19T10:29:07.000Z 310.20001220703125 2019-03-19T10:29:08.000Z 308.79998779296875 2019-03-19T10:29:09.000Z 307.399993896484375 2019-03-19T10:29:10.000Z 306 2019-03-19T10:29:12.000Z 305.20001220703125 2019-03-19T10:29:13.000Z 304.20001220703125 2019-03-19T10:29:14.000Z 302.79998779296875 2019-03-19T10:29:16.000Z 301.600006103515625 2019-03-19T10:29:18.000Z 300 2019-03-19T10:29:20.000Z 298.79998779296875 2019-03-19T10:29:21.000Z 297.79998779296875 2019-03-19T10:29:22.000Z 296.600006103515625 2019-03-19T10:29:23.000Z 295.20001220703125 2019-03-19T10:29:24.000Z 294.600006103515625 2019-03-19T10:29:25.000Z 294.20001220703125 2019-03-19T10:29:26.000Z 293.79998779296875 2019-03-19T10:29:29.000Z 293.79998779296875 2019-03-19T10:29:30.000Z 293.399993896484375 2019-03-19T10:29:33.000Z 293.399993896484375 2019-03-19T10:29:34.000Z 293 2019-03-19T10:29:45.000Z 293 2019-03-19T10:29:46.000Z 293 2019-03-19T10:29:50.000Z 293 2019-03-19T10:29:51.000Z 293 2019-03-19T10:29:52.000Z 292.600006103515625 2019-03-19T10:30:07.000Z 292 2019-03-19T10:30:13.000Z 291.79998779296875 2019-03-19T10:30:15.000Z 291.600006103515625 2019-03-19T10:30:16.000Z 291.399993896484375 2019-03-19T10:30:17.000Z 290.79998779296875 2019-03-19T10:30:19.000Z 289.600006103515625 2019-03-19T10:30:22.000Z 289.600006103515625 2019-03-19T10:30:23.000Z 288.79998779296875 2019-03-19T10:30:24.000Z 287.600006103515625 2019-03-19T10:30:25.000Z 286.600006103515625 2019-03-19T10:30:27.000Z 287.600006103515625 2019-03-19T10:30:41.000Z 287.79998779296875 2019-03-19T10:30:43.000Z 288.79998779296875 2019-03-19T10:30:49.000Z 289.79998779296875 2019-03-19T10:31:01.000Z 290.79998779296875 2019-03-19T10:31:17.000Z 291.79998779296875 2019-03-19T10:31:22.000Z 292.600006103515625 2019-03-19T10:31:29.000Z 293 2019-03-19T10:31:30.000Z 294.20001220703125 2019-03-19T10:31:40.000Z 295 2019-03-19T10:31:56.000Z 296.20001220703125 2019-03-19T10:32:01.000Z 297.20001220703125 2019-03-19T10:32:08.000Z 298.399993896484375 2019-03-19T10:32:15.000Z 299.20001220703125 2019-03-19T10:32:20.000Z 300.399993896484375 2019-03-19T10:32:25.000Z 301.399993896484375 2019-03-19T10:32:32.000Z 302.600006103515625 2019-03-19T10:32:37.000Z 303.600006103515625 2019-03-19T10:32:45.000Z 305 2019-03-19T10:32:49.000Z 306 2019-03-19T10:32:55.000Z 307.20001220703125 2019-03-19T10:33:03.000Z 308.20001220703125 2019-03-19T10:33:05.000Z 309.399993896484375 2019-03-19T10:33:10.000Z 310.399993896484375 2019-03-19T10:33:15.000Z 310.399993896484375 2019-03-19T10:33:16.000Z 311.399993896484375 2019-03-19T10:33:20.000Z 311.399993896484375 2019-03-19T10:33:22.000Z 311.399993896484375 2019-03-19T10:33:23.000Z 311.600006103515625 2019-03-19T10:33:26.000Z 311.399993896484375 2019-03-19T10:33:31.000Z 311.399993896484375 2019-03-19T10:33:34.000Z 311.20001220703125 2019-03-19T10:33:40.000Z 311 2019-03-19T10:33:49.000Z 311 2019-03-19T10:33:51.000Z 310.399993896484375 2019-03-19T10:33:54.000Z 309.399993896484375 2019-03-19T10:34:04.000Z 309.399993896484375 2019-03-19T10:34:05.000Z 308.79998779296875 2019-03-19T10:34:09.000Z 308.600006103515625 2019-03-19T10:34:15.000Z 308.600006103515625 2019-03-19T10:34:17.000Z 308.399993896484375 2019-03-19T10:34:23.000Z 308.399993896484375 2019-03-19T10:34:25.000Z 308.600006103515625 2019-03-19T10:34:33.000Z 309 2019-03-19T10:34:36.000Z 309.20001220703125 2019-03-19T10:34:39.000Z 309.399993896484375 2019-03-19T10:34:40.000Z 310 2019-03-19T10:34:44.000Z 310.600006103515625 2019-03-19T10:34:47.000Z 311.399993896484375 2019-03-19T10:34:52.000Z 311.600006103515625 2019-03-19T10:34:53.000Z 312.600006103515625 2019-03-19T10:34:59.000Z 313.79998779296875 2019-03-19T10:35:09.000Z 315 2019-03-19T10:35:19.000Z 316 2019-03-19T10:35:28.000Z 317 2019-03-19T10:35:34.000Z 318.20001220703125 2019-03-19T10:35:42.000Z 318.79998779296875 2019-03-19T10:35:47.000Z 319.20001220703125 2019-03-19T10:35:51.000Z 320.399993896484375 2019-03-19T10:35:59.000Z 321 2019-03-19T10:36:05.000Z 321.399993896484375 2019-03-19T10:36:08.000Z 322.600006103515625 2019-03-19T10:36:13.000Z 323.79998779296875 2019-03-19T10:36:16.000Z 325.20001220703125 2019-03-19T10:36:19.000Z 325.79998779296875 2019-03-19T10:36:24.000Z 326 2019-03-19T10:36:26.000Z 326 2019-03-19T10:36:31.000Z 325.79998779296875 2019-03-19T10:36:39.000Z 324.79998779296875 2019-03-19T10:36:51.000Z 325.20001220703125 2019-03-19T10:37:03.000Z 326.399993896484375 2019-03-19T10:37:12.000Z 327.399993896484375 2019-03-19T10:37:18.000Z 328.600006103515625 2019-03-19T10:37:24.000Z 329.79998779296875 2019-03-19T10:37:35.000Z 330 2019-03-19T10:37:43.000Z 330.20001220703125 2019-03-19T10:37:47.000Z 330.600006103515625 2019-03-19T10:37:55.000Z 330.600006103515625 2019-03-19T10:37:57.000Z 330.600006103515625 2019-03-19T10:38:00.000Z 330.399993896484375 2019-03-19T10:38:01.000Z 330.20001220703125 2019-03-19T10:38:07.000Z 330 2019-03-19T10:38:09.000Z 329.79998779296875 2019-03-19T10:38:12.000Z 328.79998779296875 2019-03-19T10:38:17.000Z 328 2019-03-19T10:38:19.000Z 327.600006103515625 2019-03-19T10:38:20.000Z 326.600006103515625 2019-03-19T10:38:22.000Z 325.79998779296875 2019-03-19T10:38:24.000Z 325.399993896484375 2019-03-19T10:38:25.000Z 324 2019-03-19T10:38:28.000Z 323 2019-03-19T10:38:30.000Z 321.600006103515625 2019-03-19T10:38:32.000Z 320.600006103515625 2019-03-19T10:38:33.000Z 319.20001220703125 2019-03-19T10:38:35.000Z 317.600006103515625 2019-03-19T10:38:37.000Z 317 2019-03-19T10:38:38.000Z 316.600006103515625 2019-03-19T10:38:39.000Z 315.600006103515625 2019-03-19T10:38:42.000Z 315.600006103515625 2019-03-19T10:38:43.000Z 314 2019-03-19T10:38:47.000Z 312.79998779296875 2019-03-19T10:38:49.000Z 311.600006103515625 2019-03-19T10:38:52.000Z 311 2019-03-19T10:38:55.000Z 310.399993896484375 2019-03-19T10:38:57.000Z 309 2019-03-19T10:39:01.000Z 307.600006103515625 2019-03-19T10:39:04.000Z 306.600006103515625 2019-03-19T10:39:11.000Z 306.600006103515625 2019-03-19T10:39:12.000Z 305.600006103515625 2019-03-19T10:39:17.000Z 305.399993896484375 2019-03-19T10:39:20.000Z 305.20001220703125 2019-03-19T10:39:23.000Z 304.600006103515625 2019-03-19T10:39:25.000Z 304.20001220703125 2019-03-19T10:39:26.000Z 303.20001220703125 2019-03-19T10:39:28.000Z 302 2019-03-19T10:39:31.000Z 300.600006103515625 2019-03-19T10:39:35.000Z 299.79998779296875 2019-03-19T10:39:37.000Z 299.600006103515625 2019-03-19T10:39:38.000Z 299.20001220703125 2019-03-19T10:39:40.000Z 298.399993896484375 2019-03-19T10:39:43.000Z 297.399993896484375 2019-03-19T10:39:47.000Z 296.79998779296875 2019-03-19T10:39:49.000Z 296.79998779296875 2019-03-19T10:39:50.000Z 296.399993896484375 2019-03-19T10:39:57.000Z 296 2019-03-19T10:39:59.000Z 296 2019-03-19T10:40:04.000Z 296 2019-03-19T10:40:06.000Z 296 2019-03-19T10:40:09.000Z 296.20001220703125 2019-03-19T10:40:13.000Z 296.20001220703125 2019-03-19T10:40:16.000Z 296.399993896484375 2019-03-19T10:40:21.000Z 297.20001220703125 2019-03-19T10:40:27.000Z 297.399993896484375 2019-03-19T10:40:28.000Z 297.600006103515625 2019-03-19T10:40:29.000Z 298.600006103515625 2019-03-19T10:40:36.000Z 299.20001220703125 2019-03-19T10:40:41.000Z 299.600006103515625 2019-03-19T10:40:45.000Z 300 2019-03-19T10:40:49.000Z 300.20001220703125 2019-03-19T10:40:51.000Z 300.79998779296875 2019-03-19T10:40:55.000Z 301 2019-03-19T10:40:56.000Z 301 2019-03-19T10:40:57.000Z 301.399993896484375 2019-03-19T10:41:01.000Z 301.79998779296875 2019-03-19T10:41:06.000Z 302 2019-03-19T10:41:07.000Z 302.20001220703125 2019-03-19T10:41:10.000Z 302.399993896484375 2019-03-19T10:41:12.000Z 302.600006103515625 2019-03-19T10:41:14.000Z 302.79998779296875 2019-03-19T10:41:17.000Z 302.79998779296875 2019-03-19T10:41:19.000Z 303.20001220703125 2019-03-19T10:41:22.000Z 303.399993896484375 2019-03-19T10:41:25.000Z 303.600006103515625 2019-03-19T10:41:31.000Z 303.600006103515625 2019-03-19T10:41:41.000Z 304 2019-03-19T10:41:46.000Z 304.20001220703125 2019-03-19T10:41:54.000Z 304.20001220703125 2019-03-19T10:41:59.000Z 304.20001220703125 2019-03-19T10:42:02.000Z 304 2019-03-19T10:42:06.000Z 303.399993896484375 2019-03-19T10:42:12.000Z 302.600006103515625 2019-03-19T10:42:14.000Z 301.20001220703125 2019-03-19T10:42:16.000Z 299.79998779296875 2019-03-19T10:42:19.000Z 298.79998779296875 2019-03-19T10:42:23.000Z 297.600006103515625 2019-03-19T10:42:28.000Z 297 2019-03-19T10:42:30.000Z 296.79998779296875 2019-03-19T10:42:33.000Z 296.79998779296875 2019-03-19T10:42:38.000Z 297.600006103515625 2019-03-19T10:42:42.000Z 298.600006103515625 2019-03-19T10:42:45.000Z 299.399993896484375 2019-03-19T10:42:50.000Z 299.79998779296875 2019-03-19T10:42:51.000Z 300.399993896484375 2019-03-19T10:42:54.000Z 300.79998779296875 2019-03-19T10:42:56.000Z 302 2019-03-19T10:42:59.000Z 302.399993896484375 2019-03-19T10:43:00.000Z 303.20001220703125 2019-03-19T10:43:02.000Z 304 2019-03-19T10:43:04.000Z 304.399993896484375 2019-03-19T10:43:05.000Z 305.20001220703125 2019-03-19T10:43:07.000Z 305.79998779296875 2019-03-19T10:43:08.000Z 306.600006103515625 2019-03-19T10:43:10.000Z 307.20001220703125 2019-03-19T10:43:11.000Z 308.20001220703125 2019-03-19T10:43:13.000Z 309.600006103515625 2019-03-19T10:43:15.000Z 310.79998779296875 2019-03-19T10:43:18.000Z 312.399993896484375 2019-03-19T10:43:21.000Z 313.600006103515625 2019-03-19T10:43:23.000Z 315.399993896484375 2019-03-19T10:43:26.000Z 316.399993896484375 2019-03-19T10:43:28.000Z 317.600006103515625 2019-03-19T10:43:33.000Z 318.79998779296875 2019-03-19T10:43:36.000Z 320 2019-03-19T10:43:41.000Z 321 2019-03-19T10:43:44.000Z 322 2019-03-19T10:43:50.000Z 323 2019-03-19T10:44:00.000Z 323.20001220703125 2019-03-19T10:44:02.000Z 324.20001220703125 2019-03-19T10:44:11.000Z 325.399993896484375 2019-03-19T10:44:18.000Z 326 2019-03-19T10:44:19.000Z 326.600006103515625 2019-03-19T10:44:21.000Z 327.79998779296875 2019-03-19T10:44:26.000Z 329 2019-03-19T10:44:30.000Z 330.20001220703125 2019-03-19T10:44:33.000Z 331.20001220703125 2019-03-19T10:44:36.000Z 332.600006103515625 2019-03-19T10:44:39.000Z 333.79998779296875 2019-03-19T10:44:42.000Z 335 2019-03-19T10:44:45.000Z 336.20001220703125 2019-03-19T10:44:48.000Z 337.399993896484375 2019-03-19T10:44:52.000Z 338.600006103515625 2019-03-19T10:44:57.000Z 340 2019-03-19T10:45:01.000Z 341.20001220703125 2019-03-19T10:45:05.000Z 342.399993896484375 2019-03-19T10:45:08.000Z 343.79998779296875 2019-03-19T10:45:10.000Z 344.79998779296875 2019-03-19T10:45:13.000Z 345.79998779296875 2019-03-19T10:45:17.000Z 347.20001220703125 2019-03-19T10:45:21.000Z 348.20001220703125 2019-03-19T10:45:24.000Z 349.399993896484375 2019-03-19T10:45:27.000Z 350.600006103515625 2019-03-19T10:45:32.000Z 351.79998779296875 2019-03-19T10:45:35.000Z 352.79998779296875 2019-03-19T10:45:39.000Z 354 2019-03-19T10:45:42.000Z 355.20001220703125 2019-03-19T10:45:46.000Z 356.20001220703125 2019-03-19T10:45:50.000Z 356.399993896484375 2019-03-19T10:45:51.000Z 356.600006103515625 2019-03-19T10:45:52.000Z 357 2019-03-19T10:45:55.000Z 357.399993896484375 2019-03-19T10:45:58.000Z 357.79998779296875 2019-03-19T10:45:59.000Z 358.20001220703125 2019-03-19T10:46:01.000Z 358.600006103515625 2019-03-19T10:46:03.000Z 359 2019-03-19T10:46:05.000Z 359.600006103515625 2019-03-19T10:46:11.000Z 359.600006103515625 2019-03-19T10:46:12.000Z 359.79998779296875 2019-03-19T10:46:17.000Z 359.79998779296875 2019-03-19T10:46:21.000Z 359.79998779296875 2019-03-19T10:46:25.000Z 359.79998779296875 2019-03-19T10:46:26.000Z 359.600006103515625 2019-03-19T10:46:30.000Z 359.20001220703125 2019-03-19T10:46:33.000Z 359 2019-03-19T10:46:35.000Z 358.79998779296875 2019-03-19T10:46:38.000Z 358.600006103515625 2019-03-19T10:46:40.000Z 358.399993896484375 2019-03-19T10:46:42.000Z 357.79998779296875 2019-03-19T10:46:47.000Z 357.600006103515625 2019-03-19T10:46:50.000Z 357.399993896484375 2019-03-19T10:46:51.000Z 356.399993896484375 2019-03-19T10:46:52.000Z 355 2019-03-19T10:46:54.000Z 353.600006103515625 2019-03-19T10:46:56.000Z 352.20001220703125 2019-03-19T10:46:58.000Z 351.600006103515625 2019-03-19T10:46:59.000Z 351.20001220703125 2019-03-19T10:47:00.000Z 350 2019-03-19T10:47:03.000Z 348.399993896484375 2019-03-19T10:47:05.000Z 346.600006103515625 2019-03-19T10:47:07.000Z 345.399993896484375 2019-03-19T10:47:10.000Z 344.399993896484375 2019-03-19T10:47:12.000Z 343.600006103515625 2019-03-19T10:47:13.000Z 340.79998779296875 2019-03-19T10:47:28.000Z 340.79998779296875 2019-03-19T10:47:29.000Z 342.20001220703125 2019-03-19T10:47:40.000Z 343.20001220703125 2019-03-19T10:47:43.000Z 344.20001220703125 2019-03-19T10:47:47.000Z 345.399993896484375 2019-03-19T10:47:53.000Z 346.399993896484375 2019-03-19T10:47:59.000Z 347.600006103515625 2019-03-19T10:48:06.000Z 347.79998779296875 2019-03-19T10:48:07.000Z 348.600006103515625 2019-03-19T10:48:12.000Z 349 2019-03-19T10:48:16.000Z 350 2019-03-19T10:48:23.000Z 351 2019-03-19T10:48:28.000Z 352 2019-03-19T10:48:34.000Z 353 2019-03-19T10:48:40.000Z 354 2019-03-19T10:48:47.000Z 354.20001220703125 2019-03-19T10:48:48.000Z 354.600006103515625 2019-03-19T10:48:52.000Z 355.20001220703125 2019-03-19T10:48:57.000Z 356.20001220703125 2019-03-19T10:49:05.000Z 356.20001220703125 2019-03-19T10:49:06.000Z 357.20001220703125 2019-03-19T10:49:19.000Z 358.20001220703125 2019-03-19T10:49:34.000Z 358.399993896484375 2019-03-19T10:49:39.000Z 359 2019-03-19T10:49:49.000Z 359.399993896484375 2019-03-19T10:52:01.000Z 359.399993896484375 2019-03-19T10:52:02.000Z 359.399993896484375 2019-03-19T10:52:06.000Z 359.399993896484375 2019-03-19T10:52:09.000Z 359.600006103515625 2019-03-19T10:52:11.000Z 360 2019-03-19T10:52:14.000Z 360.600006103515625 2019-03-19T10:52:17.000Z 361.600006103515625 2019-03-19T10:52:20.000Z 362.600006103515625 2019-03-19T10:52:25.000Z 363.79998779296875 2019-03-19T10:52:31.000Z 364.79998779296875 2019-03-19T10:52:45.000Z 365 2019-03-19T10:52:46.000Z 366.20001220703125 2019-03-19T10:52:50.000Z 367.399993896484375 2019-03-19T10:52:56.000Z 368.600006103515625 2019-03-19T10:52:58.000Z 369.79998779296875 2019-03-19T10:53:01.000Z 370.79998779296875 2019-03-19T10:53:06.000Z 372 2019-03-19T10:53:11.000Z 372.399993896484375 2019-03-19T10:53:16.000Z 372.399993896484375 2019-03-19T10:53:21.000Z 372.600006103515625 2019-03-19T10:53:24.000Z 372.600006103515625 2019-03-19T10:53:30.000Z 372.600006103515625 2019-03-19T10:53:33.000Z 372.79998779296875 2019-03-19T10:53:40.000Z 372.79998779296875 2019-03-19T10:53:43.000Z 372.600006103515625 2019-03-19T10:53:48.000Z 372.600006103515625 2019-03-19T10:53:50.000Z 372.600006103515625 2019-03-19T10:53:51.000Z 372.399993896484375 2019-03-19T10:53:53.000Z 372.20001220703125 2019-03-19T10:53:54.000Z 371 2019-03-19T10:53:57.000Z 370.79998779296875 2019-03-19T10:53:58.000Z 369.79998779296875 2019-03-19T10:54:00.000Z 369.600006103515625 2019-03-19T10:54:01.000Z 368.79998779296875 2019-03-19T10:54:07.000Z 368.600006103515625 2019-03-19T10:54:11.000Z 367.79998779296875 2019-03-19T10:54:14.000Z 367.399993896484375 2019-03-19T10:54:15.000Z 366.20001220703125 2019-03-19T10:54:17.000Z 365.79998779296875 2019-03-19T10:54:18.000Z 363.79998779296875 2019-03-19T10:54:20.000Z 362.399993896484375 2019-03-19T10:54:22.000Z 361.399993896484375 2019-03-19T10:54:24.000Z 361.20001220703125 2019-03-19T10:54:25.000Z 361 2019-03-19T10:54:26.000Z 361 2019-03-19T10:54:30.000Z 361 2019-03-19T10:54:33.000Z 361 2019-03-19T10:54:40.000Z 360.79998779296875 2019-03-19T10:54:44.000Z 360.20001220703125 2019-03-19T10:54:46.000Z 359.600006103515625 2019-03-19T10:54:49.000Z 359.399993896484375 2019-03-19T10:54:51.000Z 359.20001220703125 2019-03-19T10:54:53.000Z 358.600006103515625 2019-03-19T10:55:02.000Z 357.20001220703125 2019-03-19T10:55:05.000Z 356.20001220703125 2019-03-19T10:55:09.000Z 355.20001220703125 2019-03-19T10:55:13.000Z 354.79998779296875 2019-03-19T10:55:14.000Z 354.20001220703125 2019-03-19T10:55:15.000Z 353.79998779296875 2019-03-19T10:55:16.000Z 352.20001220703125 2019-03-19T10:55:19.000Z 351.20001220703125 2019-03-19T10:55:20.000Z 350.600006103515625 2019-03-19T10:55:21.000Z 349 2019-03-19T10:55:23.000Z 348.399993896484375 2019-03-19T10:55:24.000Z 348 2019-03-19T10:55:25.000Z 347 2019-03-19T10:55:28.000Z 346 2019-03-19T10:55:29.000Z 344.79998779296875 2019-03-19T10:55:34.000Z 344.79998779296875 2019-03-19T10:55:36.000Z 343.600006103515625 2019-03-19T10:55:42.000Z 342.79998779296875 2019-03-19T10:55:49.000Z 342.79998779296875 2019-03-19T10:55:54.000Z 342.79998779296875 2019-03-19T10:55:58.000Z 342.600006103515625 2019-03-19T10:56:03.000Z 341.399993896484375 2019-03-19T10:56:09.000Z 341 2019-03-19T10:56:17.000Z 341 2019-03-19T10:56:25.000Z 341 2019-03-19T10:56:31.000Z 340.600006103515625 2019-03-19T10:56:39.000Z 340.399993896484375 2019-03-19T10:56:46.000Z 340.20001220703125 2019-03-19T10:56:48.000Z 339.399993896484375 2019-03-19T10:56:56.000Z 339.20001220703125 2019-03-19T10:56:58.000Z 339 2019-03-19T10:57:00.000Z 338.399993896484375 2019-03-19T10:57:08.000Z 338.600006103515625 2019-03-19T10:57:10.000Z 338.20001220703125 2019-03-19T10:57:11.000Z 338.20001220703125 2019-03-19T10:57:13.000Z 338.79998779296875 2019-03-19T10:57:22.000Z 339 2019-03-19T10:57:27.000Z 339 2019-03-19T10:57:29.000Z 338.79998779296875 2019-03-19T10:57:37.000Z 338.399993896484375 2019-03-19T10:57:41.000Z 338.20001220703125 2019-03-19T10:57:42.000Z 337.600006103515625 2019-03-19T10:57:48.000Z 337.600006103515625 2019-03-19T10:57:51.000Z 337.399993896484375 2019-03-19T10:57:52.000Z 337.20001220703125 2019-03-19T10:57:57.000Z 336.399993896484375 2019-03-19T10:58:01.000Z 336.20001220703125 2019-03-19T10:58:02.000Z 336 2019-03-19T10:58:07.000Z 336 2019-03-19T10:58:09.000Z 336.399993896484375 2019-03-19T10:58:15.000Z 337 2019-03-19T10:58:26.000Z 336.79998779296875 2019-03-19T10:58:29.000Z 336.399993896484375 2019-03-19T10:58:33.000Z 335.79998779296875 2019-03-19T10:58:37.000Z 335.20001220703125 2019-03-19T10:58:43.000Z 334 2019-03-19T10:58:49.000Z 333 2019-03-19T10:58:54.000Z 332 2019-03-19T10:59:02.000Z 331 2019-03-19T10:59:07.000Z 330.600006103515625 2019-03-19T10:59:13.000Z 330.20001220703125 2019-03-19T10:59:16.000Z 329.79998779296875 2019-03-19T10:59:22.000Z 329.79998779296875 2019-03-19T10:59:25.000Z 328.79998779296875 2019-03-19T10:59:30.000Z 328.600006103515625 2019-03-19T10:59:31.000Z 327.79998779296875 2019-03-19T10:59:39.000Z 329.20001220703125 2019-03-19T10:59:49.000Z 330 2019-03-19T10:59:51.000Z 331 2019-03-19T10:59:55.000Z 332 2019-03-19T11:00:00.000Z 332.20001220703125 2019-03-19T11:00:01.000Z 333.20001220703125 2019-03-19T11:00:06.000Z 334.20001220703125 2019-03-19T11:00:09.000Z 335.399993896484375 2019-03-19T11:00:13.000Z 336.600006103515625 2019-03-19T11:00:17.000Z 337.79998779296875 2019-03-19T11:00:22.000Z 339 2019-03-19T11:00:34.000Z 340.20001220703125 2019-03-19T11:00:37.000Z 340.399993896484375 2019-03-19T11:00:42.000Z 340 2019-03-19T11:00:48.000Z 339.20001220703125 2019-03-19T11:00:52.000Z 338.399993896484375 2019-03-19T11:00:57.000Z 338.20001220703125 2019-03-19T11:01:07.000Z 339.20001220703125 2019-03-19T11:01:12.000Z 340.20001220703125 2019-03-19T11:01:15.000Z 340.399993896484375 2019-03-19T11:01:17.000Z 340.20001220703125 2019-03-19T11:01:51.000Z 340.20001220703125 2019-03-19T11:01:53.000Z 340.20001220703125 2019-03-19T11:01:54.000Z 339.20001220703125 2019-03-19T11:02:04.000Z 339 2019-03-19T11:02:09.000Z 339.20001220703125 2019-03-19T11:02:16.000Z 340 2019-03-19T11:02:22.000Z 340.20001220703125 2019-03-19T11:02:24.000Z 340.399993896484375 2019-03-19T11:02:32.000Z 340.399993896484375 2019-03-19T11:02:38.000Z 340.399993896484375 2019-03-19T11:02:56.000Z 341.20001220703125 2019-03-19T11:03:07.000Z 341.79998779296875 2019-03-19T11:03:14.000Z 342.399993896484375 2019-03-19T11:03:16.000Z 343.600006103515625 2019-03-19T11:03:19.000Z 344.79998779296875 2019-03-19T11:03:23.000Z 346.20001220703125 2019-03-19T11:03:27.000Z 347.399993896484375 2019-03-19T11:03:31.000Z 348.600006103515625 2019-03-19T11:03:37.000Z 349.600006103515625 2019-03-19T11:03:42.000Z 350.79998779296875 2019-03-19T11:03:47.000Z 351.79998779296875 2019-03-19T11:03:54.000Z 352.79998779296875 2019-03-19T11:03:59.000Z 354 2019-03-19T11:04:04.000Z 355.399993896484375 2019-03-19T11:04:11.000Z 356.399993896484375 2019-03-19T11:04:15.000Z 357.600006103515625 2019-03-19T11:04:26.000Z 357.79998779296875 2019-03-19T11:04:27.000Z 358.399993896484375 2019-03-19T11:04:32.000Z 358.79998779296875 2019-03-19T11:04:36.000Z 359 2019-03-19T11:04:42.000Z 360 2019-03-19T11:04:49.000Z 361 2019-03-19T11:05:00.000Z 362.20001220703125 2019-03-19T11:05:07.000Z 363.20001220703125 2019-03-19T11:05:12.000Z 364.20001220703125 2019-03-19T11:05:20.000Z 365.20001220703125 2019-03-19T11:05:37.000Z 365.20001220703125 2019-03-19T11:05:41.000Z 366.600006103515625 2019-03-19T11:05:47.000Z 367.600006103515625 2019-03-19T11:05:51.000Z 368.600006103515625 2019-03-19T11:06:00.000Z 369.600006103515625 2019-03-19T11:06:05.000Z 370.79998779296875 2019-03-19T11:06:13.000Z 371.79998779296875 2019-03-19T11:06:20.000Z 371.79998779296875 2019-03-19T11:06:34.000Z 371.20001220703125 2019-03-19T11:06:37.000Z 370.79998779296875 2019-03-19T11:06:39.000Z 370 2019-03-19T11:06:45.000Z 369.79998779296875 2019-03-19T11:06:46.000Z 369.600006103515625 2019-03-19T11:06:49.000Z 369.399993896484375 2019-03-19T11:06:53.000Z 369.399993896484375 2019-03-19T11:06:55.000Z 369.79998779296875 2019-03-19T11:07:01.000Z 369.79998779296875 2019-03-19T11:07:05.000Z 369.79998779296875 2019-03-19T11:07:08.000Z 368.600006103515625 2019-03-19T11:07:11.000Z 367.399993896484375 2019-03-19T11:07:13.000Z 366.600006103515625 2019-03-19T11:07:15.000Z 366.20001220703125 2019-03-19T11:07:16.000Z 365.79998779296875 2019-03-19T11:07:17.000Z 365 2019-03-19T11:07:19.000Z 364.79998779296875 2019-03-19T11:07:20.000Z 363.79998779296875 2019-03-19T11:07:22.000Z 362.79998779296875 2019-03-19T11:07:24.000Z 361.600006103515625 2019-03-19T11:07:26.000Z 361 2019-03-19T11:07:28.000Z 359.79998779296875 2019-03-19T11:07:29.000Z 358.79998779296875 2019-03-19T11:07:31.000Z 357.399993896484375 2019-03-19T11:07:33.000Z 356 2019-03-19T11:07:36.000Z 355.600006103515625 2019-03-19T11:07:38.000Z 355 2019-03-19T11:07:41.000Z 354.600006103515625 2019-03-19T11:07:43.000Z 354.20001220703125 2019-03-19T11:07:47.000Z 354 2019-03-19T11:07:48.000Z 352.79998779296875 2019-03-19T11:07:53.000Z 351.79998779296875 2019-03-19T11:07:56.000Z 350.600006103515625 2019-03-19T11:07:59.000Z 349.600006103515625 2019-03-19T11:08:02.000Z 349 2019-03-19T11:08:03.000Z 348 2019-03-19T11:08:04.000Z 346.79998779296875 2019-03-19T11:08:06.000Z 346.399993896484375 2019-03-19T11:08:07.000Z 346.20001220703125 2019-03-19T11:08:08.000Z 346.20001220703125 2019-03-19T11:08:10.000Z 347.20001220703125 2019-03-19T11:08:21.000Z 348.20001220703125 2019-03-19T11:08:24.000Z 349.20001220703125 2019-03-19T11:08:28.000Z 349.600006103515625 2019-03-19T11:08:30.000Z 350.20001220703125 2019-03-19T11:08:32.000Z 351 2019-03-19T11:08:37.000Z 351.399993896484375 2019-03-19T11:08:39.000Z 352 2019-03-19T11:08:43.000Z 352.399993896484375 2019-03-19T11:08:47.000Z 353.600006103515625 2019-03-19T11:08:54.000Z 354.600006103515625 2019-03-19T11:08:59.000Z 355.79998779296875 2019-03-19T11:09:07.000Z 356.79998779296875 2019-03-19T11:09:10.000Z 358 2019-03-19T11:09:18.000Z 359.399993896484375 2019-03-19T11:09:24.000Z 360.399993896484375 2019-03-19T11:09:30.000Z 360.79998779296875 2019-03-19T11:09:34.000Z 361.20001220703125 2019-03-19T11:09:42.000Z 361.399993896484375 2019-03-19T11:09:44.000Z 362.399993896484375 2019-03-19T11:09:56.000Z 363.600006103515625 2019-03-19T11:10:03.000Z 364.20001220703125 2019-03-19T11:10:08.000Z 364.600006103515625 2019-03-19T11:10:11.000Z 365 2019-03-19T11:10:19.000Z 365.600006103515625 2019-03-19T11:10:32.000Z 366.20001220703125 2019-03-19T11:10:34.000Z 366.79998779296875 2019-03-19T11:10:37.000Z 366.79998779296875 2019-03-19T11:10:40.000Z 366.79998779296875 2019-03-19T11:10:43.000Z 366.79998779296875 2019-03-19T11:10:44.000Z 366.79998779296875 2019-03-19T11:10:45.000Z 366.79998779296875 2019-03-19T11:10:46.000Z 365.399993896484375 2019-03-19T11:10:50.000Z 364.20001220703125 2019-03-19T11:10:52.000Z 363.79998779296875 2019-03-19T11:10:53.000Z 363.600006103515625 2019-03-19T11:10:54.000Z 362.79998779296875 2019-03-19T11:10:56.000Z 362.399993896484375 2019-03-19T11:10:59.000Z 361.399993896484375 2019-03-19T11:11:00.000Z 360.399993896484375 2019-03-19T11:11:01.000Z 359.600006103515625 2019-03-19T11:11:02.000Z 358.600006103515625 2019-03-19T11:11:04.000Z 357.399993896484375 2019-03-19T11:11:07.000Z 355.79998779296875 2019-03-19T11:11:10.000Z 355.399993896484375 2019-03-19T11:11:11.000Z 354.600006103515625 2019-03-19T11:11:12.000Z 353.20001220703125 2019-03-19T11:11:14.000Z 352.20001220703125 2019-03-19T11:11:17.000Z 351.79998779296875 2019-03-19T11:11:18.000Z 351 2019-03-19T11:11:20.000Z 350 2019-03-19T11:11:23.000Z 349 2019-03-19T11:11:26.000Z 348.600006103515625 2019-03-19T11:11:27.000Z 347.20001220703125 2019-03-19T11:11:31.000Z 345.600006103515625 2019-03-19T11:11:34.000Z 345 2019-03-19T11:11:35.000Z 344.20001220703125 2019-03-19T11:11:36.000Z 343.79998779296875 2019-03-19T11:11:37.000Z 343.20001220703125 2019-03-19T11:11:38.000Z 342.79998779296875 2019-03-19T11:11:39.000Z 342 2019-03-19T11:11:42.000Z 340 2019-03-19T11:11:44.000Z 338.399993896484375 2019-03-19T11:11:46.000Z 337.600006103515625 2019-03-19T11:11:47.000Z 337 2019-03-19T11:11:48.000Z 336.20001220703125 2019-03-19T11:11:49.000Z 335.600006103515625 2019-03-19T11:11:50.000Z 335.20001220703125 2019-03-19T11:11:51.000Z 334.79998779296875 2019-03-19T11:11:52.000Z 334.20001220703125 2019-03-19T11:11:53.000Z 333 2019-03-19T11:11:55.000Z 331.399993896484375 2019-03-19T11:11:57.000Z 330 2019-03-19T11:11:59.000Z 328.79998779296875 2019-03-19T11:12:02.000Z 327.79998779296875 2019-03-19T11:12:03.000Z 326.79998779296875 2019-03-19T11:12:04.000Z 325.600006103515625 2019-03-19T11:12:05.000Z 323.79998779296875 2019-03-19T11:12:06.000Z 322.79998779296875 2019-03-19T11:12:07.000Z 321.399993896484375 2019-03-19T11:12:09.000Z 320.20001220703125 2019-03-19T11:12:10.000Z 319 2019-03-19T11:12:11.000Z 317.79998779296875 2019-03-19T11:12:12.000Z 316.600006103515625 2019-03-19T11:12:13.000Z 315.20001220703125 2019-03-19T11:12:14.000Z 314 2019-03-19T11:12:15.000Z 312.79998779296875 2019-03-19T11:12:16.000Z 311.79998779296875 2019-03-19T11:12:17.000Z 311.399993896484375 2019-03-19T11:12:18.000Z 310.79998779296875 2019-03-19T11:12:20.000Z 310.20001220703125 2019-03-19T11:12:21.000Z 309.20001220703125 2019-03-19T11:12:22.000Z 307.600006103515625 2019-03-19T11:12:24.000Z 305.600006103515625 2019-03-19T11:12:26.000Z 304.399993896484375 2019-03-19T11:12:27.000Z 303.20001220703125 2019-03-19T11:12:28.000Z 302 2019-03-19T11:12:29.000Z 300.79998779296875 2019-03-19T11:12:30.000Z 299.79998779296875 2019-03-19T11:12:31.000Z 298.399993896484375 2019-03-19T11:12:32.000Z 296.79998779296875 2019-03-19T11:12:33.000Z 295.20001220703125 2019-03-19T11:12:34.000Z 293.79998779296875 2019-03-19T11:12:35.000Z 291.79998779296875 2019-03-19T11:12:37.000Z 290 2019-03-19T11:12:39.000Z 287.399993896484375 2019-03-19T11:12:40.000Z 286 2019-03-19T11:12:41.000Z 284.20001220703125 2019-03-19T11:12:42.000Z 282.79998779296875 2019-03-19T11:12:43.000Z 281.600006103515625 2019-03-19T11:12:44.000Z 279.399993896484375 2019-03-19T11:12:46.000Z 278.399993896484375 2019-03-19T11:12:47.000Z 276.600006103515625 2019-03-19T11:12:49.000Z 276 2019-03-19T11:12:50.000Z 275.600006103515625 2019-03-19T11:12:51.000Z 274.600006103515625 2019-03-19T11:12:56.000Z 274.600006103515625 2019-03-19T11:13:01.000Z 274.600006103515625 2019-03-19T11:13:02.000Z 274.600006103515625 2019-03-19T11:13:03.000Z 274.79998779296875 2019-03-19T11:13:04.000Z 275.600006103515625 2019-03-19T11:13:07.000Z 276.20001220703125 2019-03-19T11:13:09.000Z 276.600006103515625 2019-03-19T11:13:10.000Z 277.399993896484375 2019-03-19T11:13:12.000Z 277.600006103515625 2019-03-19T11:13:13.000Z 278 2019-03-19T11:13:15.000Z 278.600006103515625 2019-03-19T11:13:17.000Z 279.79998779296875 2019-03-19T11:13:22.000Z 280.399993896484375 2019-03-19T11:13:26.000Z 281 2019-03-19T11:13:29.000Z 282 2019-03-19T11:13:34.000Z 283.20001220703125 2019-03-19T11:13:39.000Z 284.399993896484375 2019-03-19T11:13:43.000Z 285.399993896484375 2019-03-19T11:13:50.000Z 285.399993896484375 2019-03-19T11:13:51.000Z 285.399993896484375 2019-03-19T11:13:53.000Z 285.20001220703125 2019-03-19T11:13:59.000Z 284.399993896484375 2019-03-19T11:14:03.000Z 283.600006103515625 2019-03-19T11:14:06.000Z 283.600006103515625 2019-03-19T11:14:16.000Z 284.79998779296875 2019-03-19T11:14:21.000Z 285.399993896484375 2019-03-19T11:14:23.000Z 286.600006103515625 2019-03-19T11:14:28.000Z 287.600006103515625 2019-03-19T11:14:32.000Z 288.79998779296875 2019-03-19T11:14:36.000Z 290 2019-03-19T11:14:40.000Z 291 2019-03-19T11:14:45.000Z 291.20001220703125 2019-03-19T11:14:46.000Z 291.79998779296875 2019-03-19T11:14:49.000Z 292.399993896484375 2019-03-19T11:14:52.000Z 292.399993896484375 2019-03-19T11:14:58.000Z 292.399993896484375 2019-03-19T11:14:59.000Z 292.399993896484375 2019-03-19T11:15:01.000Z 292 2019-03-19T11:15:04.000Z 291.20001220703125 2019-03-19T11:15:07.000Z 290.20001220703125 2019-03-19T11:15:10.000Z 289.600006103515625 2019-03-19T11:15:12.000Z 289.20001220703125 2019-03-19T11:15:15.000Z 288.79998779296875 2019-03-19T11:15:16.000Z 288.20001220703125 2019-03-19T11:15:19.000Z 287.600006103515625 2019-03-19T11:15:21.000Z 286.20001220703125 2019-03-19T11:15:23.000Z 285 2019-03-19T11:15:25.000Z 284.600006103515625 2019-03-19T11:15:26.000Z 284.399993896484375 2019-03-19T11:15:27.000Z 284 2019-03-19T11:15:28.000Z 282.600006103515625 2019-03-19T11:15:30.000Z 280.79998779296875 2019-03-19T11:15:33.000Z 280.399993896484375 2019-03-19T11:15:34.000Z 279.399993896484375 2019-03-19T11:15:36.000Z 278.399993896484375 2019-03-19T11:15:38.000Z 276.79998779296875 2019-03-19T11:15:40.000Z 275.20001220703125 2019-03-19T11:15:42.000Z 273.600006103515625 2019-03-19T11:15:44.000Z 272.399993896484375 2019-03-19T11:15:46.000Z 271.399993896484375 2019-03-19T11:15:48.000Z 270.20001220703125 2019-03-19T11:15:50.000Z 269 2019-03-19T11:15:52.000Z 268 2019-03-19T11:15:55.000Z 266.600006103515625 2019-03-19T11:15:58.000Z 265.600006103515625 2019-03-19T11:16:01.000Z 264.399993896484375 2019-03-19T11:16:04.000Z 263.20001220703125 2019-03-19T11:16:05.000Z 262 2019-03-19T11:16:06.000Z 259.600006103515625 2019-03-19T11:16:08.000Z 258.399993896484375 2019-03-19T11:16:10.000Z 257.399993896484375 2019-03-19T11:16:13.000Z 257.399993896484375 2019-03-19T11:16:14.000Z 257 2019-03-19T11:16:15.000Z 255.8000030517578125 2019-03-19T11:16:17.000Z 254.8000030517578125 2019-03-19T11:16:19.000Z 253.600006103515625 2019-03-19T11:16:22.000Z 253.399993896484375 2019-03-19T11:16:24.000Z 252.600006103515625 2019-03-19T11:16:25.000Z 251.600006103515625 2019-03-19T11:16:26.000Z 250.600006103515625 2019-03-19T11:16:27.000Z 249.399993896484375 2019-03-19T11:16:29.000Z 248.600006103515625 2019-03-19T11:16:30.000Z 248.1999969482421875 2019-03-19T11:16:31.000Z 247 2019-03-19T11:16:33.000Z 245.600006103515625 2019-03-19T11:16:35.000Z 244.1999969482421875 2019-03-19T11:16:37.000Z 242 2019-03-19T11:16:39.000Z 235.1999969482421875 2019-03-19T11:16:52.000Z 235 2019-03-19T11:16:55.000Z 234.8000030517578125 2019-03-19T11:16:57.000Z 234.1999969482421875 2019-03-19T11:17:52.000Z 234.1999969482421875 2019-03-19T11:17:53.000Z 234.1999969482421875 2019-03-19T11:17:57.000Z 234 2019-03-19T11:17:59.000Z 233.600006103515625 2019-03-19T11:18:02.000Z 233.399993896484375 2019-03-19T11:18:05.000Z 233.399993896484375 2019-03-19T11:18:06.000Z 233.1999969482421875 2019-03-19T11:18:07.000Z 233 2019-03-19T11:18:09.000Z 232.8000030517578125 2019-03-19T11:18:13.000Z 232.1999969482421875 2019-03-19T11:18:16.000Z 231.8000030517578125 2019-03-19T11:18:18.000Z 231 2019-03-19T11:18:24.000Z 230.8000030517578125 2019-03-19T11:18:26.000Z 230.600006103515625 2019-03-19T11:18:27.000Z 230.399993896484375 2019-03-19T11:18:31.000Z 230.399993896484375 2019-03-19T11:18:32.000Z 229.8000030517578125 2019-03-19T11:18:36.000Z 229.600006103515625 2019-03-19T11:18:39.000Z 229 2019-03-19T11:18:42.000Z 228.8000030517578125 2019-03-19T11:18:43.000Z 228.8000030517578125 2019-03-19T11:18:44.000Z 228.399993896484375 2019-03-19T11:18:47.000Z 228 2019-03-19T11:18:51.000Z 227.8000030517578125 2019-03-19T11:19:00.000Z 226.8000030517578125 2019-03-19T11:19:10.000Z 226.600006103515625 2019-03-19T11:19:12.000Z 226.600006103515625 2019-03-19T11:19:13.000Z 226.600006103515625 2019-03-19T11:19:15.000Z 226.600006103515625 2019-03-19T11:19:17.000Z 226.600006103515625 2019-03-19T11:19:19.000Z 226.399993896484375 2019-03-19T11:19:24.000Z 226.399993896484375 2019-03-19T11:19:28.000Z 226 2019-03-19T11:19:32.000Z 225.8000030517578125 2019-03-19T11:19:33.000Z 225.600006103515625 2019-03-19T11:19:35.000Z 225 2019-03-19T11:19:38.000Z 224.1999969482421875 2019-03-19T11:19:41.000Z 224 2019-03-19T11:19:42.000Z 224 2019-03-19T11:19:43.000Z 223.8000030517578125 2019-03-19T11:19:46.000Z 223.8000030517578125 2019-03-19T11:19:48.000Z 223.600006103515625 2019-03-19T11:19:50.000Z 223.8000030517578125 2019-03-19T11:19:52.000Z 225 2019-03-19T11:19:57.000Z 225.1999969482421875 2019-03-19T11:19:58.000Z 225.600006103515625 2019-03-19T11:20:05.000Z 225.600006103515625 2019-03-19T11:20:06.000Z 225.399993896484375 2019-03-19T11:20:14.000Z 225.399993896484375 2019-03-19T11:20:17.000Z 225.600006103515625 2019-03-19T11:20:23.000Z 226.399993896484375 2019-03-19T11:20:29.000Z 226.8000030517578125 2019-03-19T11:20:31.000Z 227.600006103515625 2019-03-19T11:20:35.000Z 228 2019-03-19T11:20:43.000Z 227.600006103515625 2019-03-19T11:20:48.000Z 227.600006103515625 2019-03-19T11:20:50.000Z 227.399993896484375 2019-03-19T11:20:51.000Z 227 2019-03-19T11:20:53.000Z 226.600006103515625 2019-03-19T11:20:57.000Z 226.399993896484375 2019-03-19T11:20:59.000Z 226.1999969482421875 2019-03-19T11:21:00.000Z 226 2019-03-19T11:21:01.000Z 225.399993896484375 2019-03-19T11:21:06.000Z 225.1999969482421875 2019-03-19T11:21:07.000Z 225 2019-03-19T11:21:09.000Z 224.600006103515625 2019-03-19T11:21:11.000Z 224 2019-03-19T11:21:12.000Z 222.8000030517578125 2019-03-19T11:21:15.000Z 222.600006103515625 2019-03-19T11:21:16.000Z 221.8000030517578125 2019-03-19T11:21:20.000Z 221.399993896484375 2019-03-19T11:21:21.000Z 220.399993896484375 2019-03-19T11:21:23.000Z 219.600006103515625 2019-03-19T11:21:24.000Z 219 2019-03-19T11:21:25.000Z 218.399993896484375 2019-03-19T11:21:26.000Z 216.600006103515625 2019-03-19T11:21:28.000Z 215.8000030517578125 2019-03-19T11:21:29.000Z 215 2019-03-19T11:21:30.000Z 213.600006103515625 2019-03-19T11:21:32.000Z 212.600006103515625 2019-03-19T11:21:33.000Z 211.1999969482421875 2019-03-19T11:21:34.000Z 209.600006103515625 2019-03-19T11:21:35.000Z 208.1999969482421875 2019-03-19T11:21:36.000Z 206.8000030517578125 2019-03-19T11:21:37.000Z 205.399993896484375 2019-03-19T11:21:38.000Z 204 2019-03-19T11:21:39.000Z 202.399993896484375 2019-03-19T11:21:40.000Z 201.1999969482421875 2019-03-19T11:21:41.000Z 200 2019-03-19T11:21:42.000Z 198 2019-03-19T11:21:44.000Z 196.1999969482421875 2019-03-19T11:21:46.000Z 195.600006103515625 2019-03-19T11:21:47.000Z 195 2019-03-19T11:21:48.000Z 193.8000030517578125 2019-03-19T11:21:50.000Z 193.1999969482421875 2019-03-19T11:21:51.000Z 192 2019-03-19T11:21:53.000Z 191.399993896484375 2019-03-19T11:21:55.000Z 191 2019-03-19T11:21:56.000Z 190.600006103515625 2019-03-19T11:21:57.000Z 189.8000030517578125 2019-03-19T11:21:58.000Z 187.8000030517578125 2019-03-19T11:22:00.000Z 185.8000030517578125 2019-03-19T11:22:02.000Z 185.1999969482421875 2019-03-19T11:22:03.000Z 184.1999969482421875 2019-03-19T11:22:04.000Z 183.1999969482421875 2019-03-19T11:22:06.000Z 182.8000030517578125 2019-03-19T11:22:07.000Z 182.399993896484375 2019-03-19T11:22:09.000Z 182 2019-03-19T11:22:11.000Z 180.1999969482421875 2019-03-19T11:22:14.000Z 179.1999969482421875 2019-03-19T11:22:15.000Z 178.1999969482421875 2019-03-19T11:22:16.000Z 177 2019-03-19T11:22:19.000Z 176.399993896484375 2019-03-19T11:22:32.000Z 176.1999969482421875 2019-03-19T11:22:36.000Z 176 2019-03-19T11:22:40.000Z 175 2019-03-19T11:22:51.000Z 174.1999969482421875 2019-03-19T11:22:59.000Z 173.1999969482421875 2019-03-19T11:23:03.000Z 173 2019-03-19T11:23:04.000Z 172.399993896484375 2019-03-19T11:23:06.000Z 171.8000030517578125 2019-03-19T11:23:08.000Z 171 2019-03-19T11:23:10.000Z 170.600006103515625 2019-03-19T11:23:11.000Z 169.600006103515625 2019-03-19T11:23:15.000Z 168.1999969482421875 2019-03-19T11:23:19.000Z 167.8000030517578125 2019-03-19T11:23:20.000Z 166.8000030517578125 2019-03-19T11:23:22.000Z 166.1999969482421875 2019-03-19T11:23:25.000Z 165.600006103515625 2019-03-19T11:23:28.000Z 165.1999969482421875 2019-03-19T11:23:30.000Z 164.399993896484375 2019-03-19T11:23:35.000Z 163.600006103515625 2019-03-19T11:23:38.000Z 163.600006103515625 2019-03-19T11:23:39.000Z 163.600006103515625 2019-03-19T11:23:40.000Z 163.600006103515625 2019-03-19T11:23:41.000Z 163.1999969482421875 2019-03-19T11:23:43.000Z 162 2019-03-19T11:23:45.000Z 160.600006103515625 2019-03-19T11:23:47.000Z 159.1999969482421875 2019-03-19T11:23:49.000Z 158.399993896484375 2019-03-19T11:23:51.000Z 158 2019-03-19T11:23:52.000Z 157 2019-03-19T11:23:54.000Z 156.8000030517578125 2019-03-19T11:23:55.000Z 156.1999969482421875 2019-03-19T11:23:57.000Z 155.399993896484375 2019-03-19T11:23:58.000Z 154.1999969482421875 2019-03-19T11:24:01.000Z 153.600006103515625 2019-03-19T11:24:02.000Z 153 2019-03-19T11:24:03.000Z 152 2019-03-19T11:24:05.000Z 151.8000030517578125 2019-03-19T11:24:06.000Z 151.399993896484375 2019-03-19T11:24:07.000Z 150.8000030517578125 2019-03-19T11:24:08.000Z 149.8000030517578125 2019-03-19T11:24:11.000Z 149.1999969482421875 2019-03-19T11:24:15.000Z 149.1999969482421875 2019-03-19T11:24:17.000Z 149 2019-03-19T11:24:24.000Z 148.399993896484375 2019-03-19T11:24:28.000Z 148 2019-03-19T11:24:30.000Z 147.399993896484375 2019-03-19T11:24:32.000Z 146.1999969482421875 2019-03-19T11:24:36.000Z 145.1999969482421875 2019-03-19T11:24:41.000Z 144.399993896484375 2019-03-19T11:24:48.000Z 144.600006103515625 2019-03-19T11:25:01.000Z 144.600006103515625 2019-03-19T11:25:03.000Z 145.399993896484375 2019-03-19T11:25:21.000Z 145.399993896484375 2019-03-19T11:25:28.000Z 145.1999969482421875 2019-03-19T11:25:30.000Z 145 2019-03-19T11:25:36.000Z 144.8000030517578125 2019-03-19T11:25:39.000Z 144.8000030517578125 2019-03-19T11:25:44.000Z 145 2019-03-19T11:25:48.000Z 145 2019-03-19T11:25:49.000Z 145 2019-03-19T11:25:52.000Z 145 2019-03-19T11:25:54.000Z 145.1999969482421875 2019-03-19T11:25:56.000Z 145.1999969482421875 2019-03-19T11:25:58.000Z 145.1999969482421875 2019-03-19T11:26:00.000Z 145.399993896484375 2019-03-19T11:26:02.000Z 145.8000030517578125 2019-03-19T11:26:04.000Z 146.1999969482421875 2019-03-19T11:26:05.000Z 147.1999969482421875 2019-03-19T11:26:07.000Z 147.600006103515625 2019-03-19T11:26:08.000Z 148.600006103515625 2019-03-19T11:26:11.000Z 150 2019-03-19T11:26:14.000Z 150.1999969482421875 2019-03-19T11:26:19.000Z 150.1999969482421875 2019-03-19T11:26:23.000Z 148.399993896484375 2019-03-19T11:26:27.000Z 147.1999969482421875 2019-03-19T11:26:29.000Z 146.1999969482421875 2019-03-19T11:26:34.000Z 145.600006103515625 2019-03-19T11:26:42.000Z 145.8000030517578125 2019-03-19T11:26:47.000Z 146 2019-03-19T11:26:51.000Z 146 2019-03-19T11:26:55.000Z 146 2019-03-19T11:26:57.000Z 146 2019-03-19T11:27:00.000Z 146 2019-03-19T11:27:03.000Z 146 2019-03-19T11:27:05.000Z 146.1999969482421875 2019-03-19T11:27:08.000Z 147.399993896484375 2019-03-19T11:27:12.000Z 147.8000030517578125 2019-03-19T11:27:17.000Z 147.8000030517578125 2019-03-19T11:27:20.000Z 147 2019-03-19T11:27:28.000Z 146.600006103515625 2019-03-19T11:27:30.000Z 146 2019-03-19T11:27:34.000Z 146 2019-03-19T11:27:36.000Z 145.8000030517578125 2019-03-19T11:27:41.000Z 145.8000030517578125 2019-03-19T11:27:45.000Z 144.600006103515625 2019-03-19T11:27:50.000Z 143.600006103515625 2019-03-19T11:27:53.000Z 142.8000030517578125 2019-03-19T11:27:56.000Z 142.399993896484375 2019-03-19T11:27:57.000Z 142 2019-03-19T11:27:58.000Z 141.399993896484375 2019-03-19T11:28:01.000Z 141.1999969482421875 2019-03-19T11:28:05.000Z 141.1999969482421875 2019-03-19T11:28:10.000Z 141.600006103515625 2019-03-19T11:28:17.000Z 141.600006103515625 2019-03-19T11:28:22.000Z 141.600006103515625 2019-03-19T11:28:30.000Z 141.1999969482421875 2019-03-19T11:28:32.000Z 141 2019-03-19T11:28:33.000Z 140.1999969482421875 2019-03-19T11:28:37.000Z 140 2019-03-19T11:28:44.000Z 140 2019-03-19T11:28:48.000Z 140 2019-03-19T11:28:52.000Z 140 2019-03-19T11:28:54.000Z 140 2019-03-19T11:28:57.000Z 139.8000030517578125 2019-03-19T11:29:01.000Z 139.399993896484375 2019-03-19T11:29:02.000Z 139.1999969482421875 2019-03-19T11:29:03.000Z 138.399993896484375 2019-03-19T11:29:07.000Z 137.8000030517578125 2019-03-19T11:29:09.000Z 137 2019-03-19T11:29:11.000Z 136.1999969482421875 2019-03-19T11:29:12.000Z 135.600006103515625 2019-03-19T11:29:13.000Z 135 2019-03-19T11:29:14.000Z 133.399993896484375 2019-03-19T11:29:16.000Z 132.1999969482421875 2019-03-19T11:29:18.000Z 131.600006103515625 2019-03-19T11:29:19.000Z 130.8000030517578125 2019-03-19T11:29:20.000Z 129.399993896484375 2019-03-19T11:29:21.000Z 128.600006103515625 2019-03-19T11:29:24.000Z 128.600006103515625 2019-03-19T11:29:27.000Z 128.399993896484375 2019-03-19T11:29:30.000Z 128.399993896484375 2019-03-19T11:29:32.000Z 128.399993896484375 2019-03-19T11:29:36.000Z 128.399993896484375 2019-03-19T11:29:37.000Z 128.1999969482421875 2019-03-19T11:29:40.000Z 128.1999969482421875 2019-03-19T11:29:42.000Z 127.8000030517578125 2019-03-19T11:29:44.000Z 127.8000030517578125 2019-03-19T11:29:45.000Z 127.40000152587890625 2019-03-19T11:29:48.000Z 127.40000152587890625 2019-03-19T11:29:50.000Z 127 2019-03-19T11:29:57.000Z 127 2019-03-19T11:29:58.000Z 127 2019-03-19T11:30:00.000Z 126.8000030517578125 2019-03-19T11:30:04.000Z 126.40000152587890625 2019-03-19T11:30:09.000Z 126.40000152587890625 2019-03-19T11:30:10.000Z 125.8000030517578125 2019-03-19T11:30:14.000Z 125.59999847412109375 2019-03-19T11:30:17.000Z 125.40000152587890625 2019-03-19T11:30:22.000Z 125.40000152587890625 2019-03-19T11:30:23.000Z 125.40000152587890625 2019-03-19T11:30:25.000Z 125.1999969482421875 2019-03-19T11:30:27.000Z 124.59999847412109375 2019-03-19T11:30:39.000Z 124.59999847412109375 2019-03-19T11:30:42.000Z 124.40000152587890625 2019-03-19T11:30:43.000Z 124.59999847412109375 2019-03-19T11:30:47.000Z 124.59999847412109375 2019-03-19T11:30:51.000Z 124.40000152587890625 2019-03-19T11:30:56.000Z 124.40000152587890625 2019-03-19T11:31:02.000Z 124.1999969482421875 2019-03-19T11:31:03.000Z 124 2019-03-19T11:31:09.000Z 124 2019-03-19T11:31:13.000Z 123.8000030517578125 2019-03-19T11:31:19.000Z 123.40000152587890625 2019-03-19T11:31:28.000Z 123.1999969482421875 2019-03-19T11:31:29.000Z 123 2019-03-19T11:31:35.000Z 122.40000152587890625 2019-03-19T11:31:47.000Z 122.40000152587890625 2019-03-19T11:31:51.000Z 122.40000152587890625 2019-03-19T11:31:53.000Z 122.40000152587890625 2019-03-19T11:31:54.000Z 122.1999969482421875 2019-03-19T11:31:55.000Z 121.8000030517578125 2019-03-19T11:31:58.000Z 121 2019-03-19T11:32:01.000Z 120.40000152587890625 2019-03-19T11:32:03.000Z 120 2019-03-19T11:32:04.000Z 118.59999847412109375 2019-03-19T11:32:06.000Z 117.1999969482421875 2019-03-19T11:32:08.000Z 116.1999969482421875 2019-03-19T11:32:09.000Z 115.40000152587890625 2019-03-19T11:32:10.000Z 114.40000152587890625 2019-03-19T11:32:11.000Z 113.59999847412109375 2019-03-19T11:32:12.000Z 112.40000152587890625 2019-03-19T11:32:13.000Z 111.40000152587890625 2019-03-19T11:32:17.000Z 111.1999969482421875 2019-03-19T11:32:18.000Z 111 2019-03-19T11:32:20.000Z 110.8000030517578125 2019-03-19T11:32:24.000Z 110.59999847412109375 2019-03-19T11:32:32.000Z 110.40000152587890625 2019-03-19T11:32:35.000Z 110.1999969482421875 2019-03-19T11:32:36.000Z 110.1999969482421875 2019-03-19T11:32:38.000Z 109.8000030517578125 2019-03-19T11:32:40.000Z 109.1999969482421875 2019-03-19T11:32:43.000Z 109.1999969482421875 2019-03-19T11:32:44.000Z 109 2019-03-19T11:32:47.000Z 108.8000030517578125 2019-03-19T11:32:50.000Z 108.59999847412109375 2019-03-19T11:32:54.000Z 108.59999847412109375 2019-03-19T11:33:01.000Z 108.40000152587890625 2019-03-19T11:33:08.000Z 108.1999969482421875 2019-03-19T11:33:12.000Z 108.1999969482421875 2019-03-19T11:33:14.000Z 108.1999969482421875 2019-03-19T11:33:15.000Z 108 2019-03-19T11:33:20.000Z 108 2019-03-19T11:33:21.000Z 108 2019-03-19T11:33:26.000Z 107.8000030517578125 2019-03-19T11:33:31.000Z 107.59999847412109375 2019-03-19T11:33:32.000Z 106.59999847412109375 2019-03-19T11:33:36.000Z 106.1999969482421875 2019-03-19T11:33:38.000Z 105.40000152587890625 2019-03-19T11:33:40.000Z 104.40000152587890625 2019-03-19T11:33:42.000Z 104.1999969482421875 2019-03-19T11:33:43.000Z 104 2019-03-19T11:33:45.000Z 104 2019-03-19T11:33:47.000Z 104 2019-03-19T11:33:49.000Z 104 2019-03-19T11:33:51.000Z 105 2019-03-19T11:33:54.000Z 105.40000152587890625 2019-03-19T11:33:55.000Z 106 2019-03-19T11:34:02.000Z 105.8000030517578125 2019-03-19T11:34:06.000Z 105.59999847412109375 2019-03-19T11:34:11.000Z 105.59999847412109375 2019-03-19T11:34:13.000Z 105.8000030517578125 2019-03-19T11:34:21.000Z 106.40000152587890625 2019-03-19T11:34:23.000Z 107.8000030517578125 2019-03-19T11:34:26.000Z 109 2019-03-19T11:34:30.000Z 110 2019-03-19T11:34:34.000Z 110.59999847412109375 2019-03-19T11:34:48.000Z 110.40000152587890625 2019-03-19T11:34:51.000Z 108.59999847412109375 2019-03-19T11:34:55.000Z 107.40000152587890625 2019-03-19T11:34:57.000Z 106 2019-03-19T11:34:59.000Z 105.1999969482421875 2019-03-19T11:35:02.000Z 105 2019-03-19T11:35:03.000Z 104.59999847412109375 2019-03-19T11:35:05.000Z 103.1999969482421875 2019-03-19T11:35:06.000Z 102.40000152587890625 2019-03-19T11:35:11.000Z 102.1999969482421875 2019-03-19T11:35:14.000Z 102.1999969482421875 2019-03-19T11:35:17.000Z 102.1999969482421875 2019-03-19T11:35:21.000Z 102.1999969482421875 2019-03-19T11:35:25.000Z 102.1999969482421875 2019-03-19T11:35:26.000Z 102.1999969482421875 2019-03-19T11:35:31.000Z 102 2019-03-19T11:35:33.000Z 101.8000030517578125 2019-03-19T11:35:37.000Z 101.59999847412109375 2019-03-19T11:35:40.000Z 100.8000030517578125 2019-03-19T11:35:41.000Z 99.8000030517578125 2019-03-19T11:35:45.000Z 99.59999847412109375 2019-03-19T11:35:48.000Z 99.59999847412109375 2019-03-19T11:35:50.000Z 99.59999847412109375 2019-03-19T11:35:55.000Z 99.8000030517578125 2019-03-19T11:36:04.000Z 100 2019-03-19T11:36:05.000Z 100.40000152587890625 2019-03-19T11:36:10.000Z 100.59999847412109375 2019-03-19T11:36:12.000Z 100.59999847412109375 2019-03-19T11:36:16.000Z 100.40000152587890625 2019-03-19T11:36:18.000Z 99.1999969482421875 2019-03-19T11:36:22.000Z 98.59999847412109375 2019-03-19T11:36:23.000Z 97.40000152587890625 2019-03-19T11:36:25.000Z 96.1999969482421875 2019-03-19T11:36:27.000Z 95.1999969482421875 2019-03-19T11:36:29.000Z 93.8000030517578125 2019-03-19T11:36:31.000Z 92 2019-03-19T11:36:33.000Z 90.1999969482421875 2019-03-19T11:36:35.000Z 89 2019-03-19T11:36:37.000Z 88.59999847412109375 2019-03-19T11:36:38.000Z 87.8000030517578125 2019-03-19T11:36:40.000Z 87.40000152587890625 2019-03-19T11:36:41.000Z 86.59999847412109375 2019-03-19T11:36:43.000Z 86.40000152587890625 2019-03-19T11:36:44.000Z 85.40000152587890625 2019-03-19T11:36:46.000Z 85 2019-03-19T11:36:47.000Z 84.1999969482421875 2019-03-19T11:36:50.000Z 84 2019-03-19T11:36:51.000Z 83.59999847412109375 2019-03-19T11:36:53.000Z 83 2019-03-19T11:36:57.000Z 83 2019-03-19T11:36:59.000Z 82.59999847412109375 2019-03-19T11:37:05.000Z 82.1999969482421875 2019-03-19T11:37:08.000Z 82 2019-03-19T11:37:11.000Z 81.8000030517578125 2019-03-19T11:37:12.000Z 81.40000152587890625 2019-03-19T11:37:14.000Z 81 2019-03-19T11:37:17.000Z 80.8000030517578125 2019-03-19T11:37:19.000Z 79.59999847412109375 2019-03-19T11:37:25.000Z 78.40000152587890625 2019-03-19T11:37:29.000Z 77.8000030517578125 2019-03-19T11:37:32.000Z 77.40000152587890625 2019-03-19T11:37:35.000Z 77.1999969482421875 2019-03-19T11:37:36.000Z 76.59999847412109375 2019-03-19T11:37:40.000Z 76.1999969482421875 2019-03-19T11:37:42.000Z 75 2019-03-19T11:37:47.000Z 74.40000152587890625 2019-03-19T11:37:48.000Z 73.8000030517578125 2019-03-19T11:37:50.000Z 72.59999847412109375 2019-03-19T11:37:53.000Z 71.59999847412109375 2019-03-19T11:37:59.000Z 71.59999847412109375 2019-03-19T11:38:07.000Z 72 2019-03-19T11:38:31.000Z 72 2019-03-19T11:38:35.000Z 71.40000152587890625 2019-03-19T11:38:43.000Z 71 2019-03-19T11:38:45.000Z 71 2019-03-19T11:38:46.000Z 70.8000030517578125 2019-03-19T11:38:47.000Z 70.8000030517578125 2019-03-19T11:38:48.000Z 70.59999847412109375 2019-03-19T11:38:50.000Z 70.59999847412109375 2019-03-19T11:38:51.000Z 70.59999847412109375 2019-03-19T11:38:53.000Z 70.40000152587890625 2019-03-19T11:38:55.000Z 70.1999969482421875 2019-03-19T11:39:01.000Z 70.1999969482421875 2019-03-19T11:39:05.000Z 69.40000152587890625 2019-03-19T11:39:09.000Z 68.59999847412109375 2019-03-19T11:39:13.000Z 68.1999969482421875 2019-03-19T11:39:15.000Z 67.59999847412109375 2019-03-19T11:39:19.000Z 67.1999969482421875 2019-03-19T11:39:22.000Z 66.8000030517578125 2019-03-19T11:39:24.000Z 66.1999969482421875 2019-03-19T11:39:26.000Z 65.8000030517578125 2019-03-19T11:39:29.000Z 65.59999847412109375 2019-03-19T11:39:33.000Z 65.59999847412109375 2019-03-19T11:39:35.000Z 65.59999847412109375 2019-03-19T11:39:45.000Z 65.59999847412109375 2019-03-19T11:39:49.000Z 65.59999847412109375 2019-03-19T11:39:55.000Z 65.59999847412109375 2019-03-19T11:39:56.000Z 65.1999969482421875 2019-03-19T11:39:59.000Z 65.1999969482421875 2019-03-19T11:40:00.000Z 65 2019-03-19T11:40:01.000Z 64.8000030517578125 2019-03-19T11:40:06.000Z 64.59999847412109375 2019-03-19T11:40:08.000Z 64.40000152587890625 2019-03-19T11:40:09.000Z 64.40000152587890625 2019-03-19T11:40:11.000Z 64.40000152587890625 2019-03-19T11:40:13.000Z 64.1999969482421875 2019-03-19T11:40:15.000Z 64.1999969482421875 2019-03-19T11:40:17.000Z 64.1999969482421875 2019-03-19T11:40:20.000Z 64.1999969482421875 2019-03-19T11:40:22.000Z 63.799999237060546875 2019-03-19T11:40:26.000Z 63.59999847412109375 2019-03-19T11:40:29.000Z 63.59999847412109375 2019-03-19T11:40:31.000Z 62.799999237060546875 2019-03-19T11:40:33.000Z 62.59999847412109375 2019-03-19T11:40:34.000Z 61.59999847412109375 2019-03-19T11:40:37.000Z 60.59999847412109375 2019-03-19T11:40:38.000Z 59.40000152587890625 2019-03-19T11:40:40.000Z 57.799999237060546875 2019-03-19T11:40:43.000Z 56.799999237060546875 2019-03-19T11:40:44.000Z 55.799999237060546875 2019-03-19T11:40:45.000Z 54.799999237060546875 2019-03-19T11:40:47.000Z 54.40000152587890625 2019-03-19T11:40:48.000Z 54 2019-03-19T11:40:50.000Z 53.200000762939453125 2019-03-19T11:40:52.000Z 52.40000152587890625 2019-03-19T11:40:54.000Z 51.59999847412109375 2019-03-19T11:40:56.000Z 50.40000152587890625 2019-03-19T11:40:59.000Z 49.799999237060546875 2019-03-19T11:41:00.000Z 49.200000762939453125 2019-03-19T11:41:01.000Z 48.799999237060546875 2019-03-19T11:41:02.000Z 48.200000762939453125 2019-03-19T11:41:03.000Z 47.799999237060546875 2019-03-19T11:41:04.000Z 47.40000152587890625 2019-03-19T11:41:05.000Z 46.799999237060546875 2019-03-19T11:41:07.000Z 46.799999237060546875 2019-03-19T11:41:08.000Z 45.40000152587890625 2019-03-19T11:41:13.000Z 44.200000762939453125 2019-03-19T11:41:16.000Z 43.40000152587890625 2019-03-19T11:41:19.000Z 43 2019-03-19T11:41:20.000Z 42.200000762939453125 2019-03-19T11:41:21.000Z 41.59999847412109375 2019-03-19T11:41:22.000Z 40.40000152587890625 2019-03-19T11:41:24.000Z 39.59999847412109375 2019-03-19T11:41:27.000Z 39.40000152587890625 2019-03-19T11:41:28.000Z 38.799999237060546875 2019-03-19T11:41:32.000Z 38.59999847412109375 2019-03-19T11:41:33.000Z 38.40000152587890625 2019-03-19T11:41:34.000Z 37.200000762939453125 2019-03-19T11:41:37.000Z 36.799999237060546875 2019-03-19T11:41:39.000Z 36.799999237060546875 2019-03-19T11:41:40.000Z 36.799999237060546875 2019-03-19T11:41:42.000Z 38.40000152587890625 2019-03-19T11:41:50.000Z 38.59999847412109375 2019-03-19T11:41:55.000Z 38.59999847412109375 2019-03-19T11:41:57.000Z 38.40000152587890625 2019-03-19T11:41:59.000Z 36.799999237060546875 2019-03-19T11:42:01.000Z 36.200000762939453125 2019-03-19T11:42:02.000Z 35.40000152587890625 2019-03-19T11:42:04.000Z 33.200000762939453125 2019-03-19T11:42:06.000Z 32 2019-03-19T11:42:07.000Z 30.200000762939453125 2019-03-19T11:42:09.000Z 29 2019-03-19T11:42:11.000Z 28.799999237060546875 2019-03-19T11:42:12.000Z 28.3999996185302734375 2019-03-19T11:42:14.000Z 28 2019-03-19T11:42:16.000Z 27.200000762939453125 2019-03-19T11:42:18.000Z 26.6000003814697265625 2019-03-19T11:42:19.000Z 26 2019-03-19T11:42:21.000Z 25.6000003814697265625 2019-03-19T11:42:23.000Z 25.6000003814697265625 2019-03-19T11:42:25.000Z 25.6000003814697265625 2019-03-19T11:42:30.000Z 25.3999996185302734375 2019-03-19T11:42:35.000Z 25.200000762939453125 2019-03-19T11:42:38.000Z 24.6000003814697265625 2019-03-19T11:42:45.000Z 23.3999996185302734375 2019-03-19T11:42:52.000Z 23.200000762939453125 2019-03-19T11:42:53.000Z 22.799999237060546875 2019-03-19T11:42:55.000Z 22.3999996185302734375 2019-03-19T11:42:57.000Z 21.3999996185302734375 2019-03-19T11:43:00.000Z 21.200000762939453125 2019-03-19T11:43:01.000Z 20.799999237060546875 2019-03-19T11:43:02.000Z 20.3999996185302734375 2019-03-19T11:43:03.000Z 20 2019-03-19T11:43:04.000Z 18.799999237060546875 2019-03-19T11:43:08.000Z 18.3999996185302734375 2019-03-19T11:43:10.000Z 17.799999237060546875 2019-03-19T11:43:16.000Z 17.3999996185302734375 2019-03-19T11:43:18.000Z 17 2019-03-19T11:43:21.000Z 16.799999237060546875 2019-03-19T11:43:23.000Z 16 2019-03-19T11:43:28.000Z 15.6000003814697265625 2019-03-19T11:43:29.000Z 14.6000003814697265625 2019-03-19T11:43:34.000Z 14.19999980926513671875 2019-03-19T11:43:36.000Z 13.3999996185302734375 2019-03-19T11:43:40.000Z 13.19999980926513671875 2019-03-19T11:43:41.000Z 12.6000003814697265625 2019-03-19T11:43:43.000Z 12.3999996185302734375 2019-03-19T11:43:44.000Z 11.3999996185302734375 2019-03-19T11:43:47.000Z 11.19999980926513671875 2019-03-19T11:43:48.000Z 11 2019-03-19T11:43:49.000Z 10.6000003814697265625 2019-03-19T11:43:51.000Z 10.19999980926513671875 2019-03-19T11:43:54.000Z 10 2019-03-19T11:43:56.000Z 10 2019-03-19T11:43:58.000Z 9.3999996185302734375 2019-03-19T11:44:02.000Z 9 2019-03-19T11:44:05.000Z 8.6000003814697265625 2019-03-19T11:44:09.000Z 8.6000003814697265625 2019-03-19T11:44:13.000Z 8.3999996185302734375 2019-03-19T11:44:18.000Z 8.19999980926513671875 2019-03-19T11:44:19.000Z 8 2019-03-19T11:44:22.000Z 8 2019-03-19T11:44:24.000Z 7.80000019073486328125 2019-03-19T11:44:26.000Z 7.400000095367431640625 2019-03-19T11:44:34.000Z 7.400000095367431640625 2019-03-19T11:44:38.000Z 7.400000095367431640625 2019-03-19T11:44:41.000Z 7.400000095367431640625 2019-03-19T11:44:43.000Z 7.400000095367431640625 2019-03-19T11:44:47.000Z