YouTrack.es 2026-05-21T14:20:59Z https://www.youtrack.es YouTrack.es 471.82 2013-03-10T11:25:46.04Z 471.80 2013-03-10T11:25:46.72Z 471.70 2013-03-10T11:25:50.06Z 471.20 2013-03-10T11:25:57.39Z 470.70 2013-03-10T11:26:07.82Z 469.70 2013-03-10T11:26:15.27Z 470.70 2013-03-10T11:26:21.36Z 469.70 2013-03-10T11:26:24.29Z 470.70 2013-03-10T11:26:34.76Z 465.90 2013-03-10T11:26:40.25Z 465.40 2013-03-10T11:26:40.44Z 464.50 2013-03-10T11:26:41.85Z 463.00 2013-03-10T11:26:43.26Z 462.50 2013-03-10T11:26:45.01Z 464.00 2013-03-10T11:26:46.54Z 463.00 2013-03-10T11:26:47.99Z 463.50 2013-03-10T11:26:49.75Z 462.50 2013-03-10T11:26:51.41Z 463.50 2013-03-10T11:26:52.96Z 464.00 2013-03-10T11:26:54.93Z 464.00 2013-03-10T11:26:56.57Z 464.00 2013-03-10T11:26:58.13Z 464.50 2013-03-10T11:26:59.95Z 464.00 2013-03-10T11:27:00.09Z 464.90 2013-03-10T11:27:01.75Z 466.40 2013-03-10T11:27:03.11Z 467.30 2013-03-10T11:27:04.44Z 468.80 2013-03-10T11:27:05.34Z 469.70 2013-03-10T11:27:05.49Z 472.10 2013-03-10T11:27:06.56Z 475.50 2013-03-10T11:27:07.58Z 476.00 2013-03-10T11:27:08.12Z 477.00 2013-03-10T11:27:09.81Z 478.40 2013-03-10T11:27:11.25Z 479.40 2013-03-10T11:27:12.47Z 480.30 2013-03-10T11:27:14.26Z 480.80 2013-03-10T11:27:15.74Z 481.30 2013-03-10T11:27:17.38Z 482.70 2013-03-10T11:27:19.16Z 482.70 2013-03-10T11:27:20.49Z 484.20 2013-03-10T11:27:22.10Z 487.00 2013-03-10T11:27:23.68Z 488.50 2013-03-10T11:27:24.10Z 489.50 2013-03-10T11:27:24.42Z 489.50 2013-03-10T11:27:24.85Z 492.80 2013-03-10T11:27:25.92Z 495.20 2013-03-10T11:27:27.27Z 494.30 2013-03-10T11:27:28.59Z 493.80 2013-03-10T11:27:30.44Z 493.30 2013-03-10T11:27:32.20Z 493.30 2013-03-10T11:27:33.69Z 493.80 2013-03-10T11:27:34.01Z 493.30 2013-03-10T11:27:34.07Z 493.80 2013-03-10T11:27:35.61Z 494.30 2013-03-10T11:27:37.29Z 495.20 2013-03-10T11:27:39.07Z 496.20 2013-03-10T11:27:40.29Z 496.70 2013-03-10T11:27:42.02Z 497.10 2013-03-10T11:27:43.67Z 497.60 2013-03-10T11:27:43.79Z 498.60 2013-03-10T11:27:45.13Z 511.10 2013-03-10T11:28:17.26Z 511.10 2013-03-10T11:28:19.05Z 511.60 2013-03-10T11:28:20.87Z 510.60 2013-03-10T11:28:22.19Z 510.10 2013-03-10T11:28:23.97Z 511.10 2013-03-10T11:28:25.36Z 510.60 2013-03-10T11:28:26.96Z 508.70 2013-03-10T11:28:28.59Z 508.70 2013-03-10T11:28:30.23Z 507.20 2013-03-10T11:28:31.80Z 506.80 2013-03-10T11:28:33.49Z 506.80 2013-03-10T11:28:35.04Z 505.30 2013-03-10T11:28:36.87Z 505.80 2013-03-10T11:28:38.38Z 504.40 2013-03-10T11:28:39.73Z 503.40 2013-03-10T11:28:41.55Z 503.90 2013-03-10T11:28:43.23Z 501.00 2013-03-10T11:28:44.06Z 498.10 2013-03-10T11:28:45.48Z 497.60 2013-03-10T11:28:46.59Z 494.30 2013-03-10T11:28:47.99Z 494.30 2013-03-10T11:28:48.39Z 493.80 2013-03-10T11:28:49.06Z 494.30 2013-03-10T11:28:50.02Z 493.80 2013-03-10T11:28:50.25Z 493.80 2013-03-10T11:28:51.59Z 493.80 2013-03-10T11:28:51.82Z 491.40 2013-03-10T11:28:53.09Z 490.90 2013-03-10T11:28:54.88Z 489.00 2013-03-10T11:28:56.55Z 489.00 2013-03-10T11:28:56.67Z 487.50 2013-03-10T11:28:58.32Z 486.10 2013-03-10T11:29:00.14Z 484.20 2013-03-10T11:29:02.56Z 484.60 2013-03-10T11:29:04.18Z 484.60 2013-03-10T11:29:04.75Z 485.10 2013-03-10T11:29:05.04Z 483.70 2013-03-10T11:29:05.10Z 484.60 2013-03-10T11:29:05.85Z 484.60 2013-03-10T11:29:06.76Z 484.20 2013-03-10T11:29:07.91Z 486.60 2013-03-10T11:29:09.50Z 487.50 2013-03-10T11:29:10.64Z 485.60 2013-03-10T11:29:12.13Z 485.10 2013-03-10T11:29:13.94Z 486.10 2013-03-10T11:29:15.96Z 487.50 2013-03-10T11:29:17.38Z 489.00 2013-03-10T11:29:18.94Z 489.90 2013-03-10T11:29:20.33Z 493.30 2013-03-10T11:29:21.72Z 495.20 2013-03-10T11:29:22.86Z 495.70 2013-03-10T11:29:24.30Z 495.20 2013-03-10T11:29:25.89Z 495.20 2013-03-10T11:29:27.64Z 494.70 2013-03-10T11:29:29.13Z 495.70 2013-03-10T11:29:30.70Z 497.10 2013-03-10T11:29:31.84Z 497.60 2013-03-10T11:29:33.54Z 499.10 2013-03-10T11:29:34.77Z 499.10 2013-03-10T11:29:36.15Z 498.60 2013-03-10T11:29:37.32Z 499.50 2013-03-10T11:29:37.77Z 499.50 2013-03-10T11:29:39.22Z 498.60 2013-03-10T11:29:40.76Z 498.10 2013-03-10T11:29:41.49Z 498.10 2013-03-10T11:29:42.50Z 497.10 2013-03-10T11:29:44.15Z 497.10 2013-03-10T11:29:44.56Z 497.10 2013-03-10T11:29:44.90Z 497.10 2013-03-10T11:29:44.99Z 496.70 2013-03-10T11:29:46.44Z 495.70 2013-03-10T11:29:46.58Z 493.80 2013-03-10T11:29:48.21Z 493.30 2013-03-10T11:29:49.56Z 493.30 2013-03-10T11:29:50.96Z 491.90 2013-03-10T11:29:51.37Z 491.40 2013-03-10T11:29:51.62Z 489.90 2013-03-10T11:29:52.01Z 489.00 2013-03-10T11:29:52.34Z 489.00 2013-03-10T11:29:52.42Z 486.60 2013-03-10T11:29:53.30Z 484.20 2013-03-10T11:29:54.48Z 484.20 2013-03-10T11:29:55.08Z 483.70 2013-03-10T11:29:55.64Z 483.70 2013-03-10T11:29:56.93Z 483.20 2013-03-10T11:29:58.50Z 483.20 2013-03-10T11:29:59.94Z 482.70 2013-03-10T11:30:01.59Z 483.70 2013-03-10T11:30:02.89Z 483.70 2013-03-10T11:30:03.99Z 485.60 2013-03-10T11:30:05.67Z 486.10 2013-03-10T11:30:06.08Z 488.00 2013-03-10T11:30:07.69Z 489.50 2013-03-10T11:30:08.80Z 492.30 2013-03-10T11:30:10.14Z 492.30 2013-03-10T11:30:10.29Z 491.90 2013-03-10T11:30:10.81Z 491.90 2013-03-10T11:30:11.60Z 491.40 2013-03-10T11:30:12.98Z 491.90 2013-03-10T11:30:14.39Z 492.80 2013-03-10T11:30:16.03Z 494.30 2013-03-10T11:30:17.57Z 494.70 2013-03-10T11:30:18.10Z 494.30 2013-03-10T11:30:19.64Z 492.80 2013-03-10T11:30:21.15Z 492.80 2013-03-10T11:30:22.77Z 492.80 2013-03-10T11:30:24.54Z 490.90 2013-03-10T11:30:25.45Z 489.50 2013-03-10T11:30:26.31Z 486.60 2013-03-10T11:30:27.54Z 485.60 2013-03-10T11:30:29.08Z 485.10 2013-03-10T11:30:30.44Z 483.20 2013-03-10T11:30:31.63Z 481.80 2013-03-10T11:30:32.98Z 480.80 2013-03-10T11:30:33.33Z 477.90 2013-03-10T11:30:34.56Z 477.40 2013-03-10T11:30:36.07Z 477.00 2013-03-10T11:30:37.44Z 477.40 2013-03-10T11:30:38.86Z 477.90 2013-03-10T11:30:40.12Z 480.80 2013-03-10T11:30:42.01Z 480.80 2013-03-10T11:30:42.31Z 481.80 2013-03-10T11:30:42.49Z 484.60 2013-03-10T11:30:43.85Z 488.00 2013-03-10T11:30:45.16Z 488.00 2013-03-10T11:30:45.22Z 489.00 2013-03-10T11:30:45.87Z 489.90 2013-03-10T11:30:46.67Z 491.40 2013-03-10T11:30:48.10Z 492.80 2013-03-10T11:30:49.62Z 492.80 2013-03-10T11:30:51.01Z 493.30 2013-03-10T11:30:52.17Z 493.80 2013-03-10T11:30:53.60Z 494.30 2013-03-10T11:30:55.04Z 495.20 2013-03-10T11:30:56.33Z 495.20 2013-03-10T11:30:57.80Z 495.20 2013-03-10T11:30:59.45Z 496.20 2013-03-10T11:31:00.79Z 496.70 2013-03-10T11:31:02.26Z 499.10 2013-03-10T11:31:03.35Z 500.50 2013-03-10T11:31:03.53Z 500.50 2013-03-10T11:31:04.93Z 502.40 2013-03-10T11:31:06.25Z 504.80 2013-03-10T11:31:07.66Z 505.80 2013-03-10T11:31:09.16Z 506.30 2013-03-10T11:31:10.42Z 506.80 2013-03-10T11:31:11.77Z 507.70 2013-03-10T11:31:13.23Z 508.20 2013-03-10T11:31:13.99Z 508.20 2013-03-10T11:31:15.44Z 508.20 2013-03-10T11:31:16.94Z 508.70 2013-03-10T11:31:18.53Z 509.60 2013-03-10T11:31:19.90Z 509.60 2013-03-10T11:31:21.54Z 509.60 2013-03-10T11:31:22.63Z 510.60 2013-03-10T11:31:24.05Z 511.60 2013-03-10T11:31:25.56Z 511.60 2013-03-10T11:31:25.92Z 512.50 2013-03-10T11:31:26.33Z 513.50 2013-03-10T11:31:27.64Z 514.00 2013-03-10T11:31:29.26Z 515.90 2013-03-10T11:31:31.14Z 516.40 2013-03-10T11:31:32.28Z 516.40 2013-03-10T11:31:33.30Z 517.80 2013-03-10T11:31:34.64Z 517.80 2013-03-10T11:31:36.23Z 518.30 2013-03-10T11:31:36.37Z 517.30 2013-03-10T11:31:38.01Z 517.30 2013-03-10T11:31:39.06Z 517.30 2013-03-10T11:31:39.77Z 517.30 2013-03-10T11:31:41.25Z 517.30 2013-03-10T11:31:42.37Z 516.80 2013-03-10T11:31:43.15Z 517.80 2013-03-10T11:31:43.64Z 516.80 2013-03-10T11:31:43.97Z 517.80 2013-03-10T11:31:45.61Z 517.30 2013-03-10T11:31:46.23Z 516.40 2013-03-10T11:31:47.82Z 516.40 2013-03-10T11:31:48.41Z 515.90 2013-03-10T11:31:48.54Z 517.30 2013-03-10T11:31:49.89Z 516.40 2013-03-10T11:31:50.77Z 517.80 2013-03-10T11:31:51.18Z 517.80 2013-03-10T11:31:51.75Z 517.80 2013-03-10T11:31:52.36Z 517.80 2013-03-10T11:31:52.77Z 518.80 2013-03-10T11:31:54.27Z 516.80 2013-03-10T11:31:55.63Z 516.40 2013-03-10T11:31:57.16Z 515.90 2013-03-10T11:31:58.19Z 514.90 2013-03-10T11:31:58.48Z 513.50 2013-03-10T11:31:59.53Z 513.50 2013-03-10T11:31:59.81Z 513.50 2013-03-10T11:32:00.19Z 513.00 2013-03-10T11:32:00.54Z 514.00 2013-03-10T11:32:01.81Z 513.00 2013-03-10T11:32:03.50Z 514.40 2013-03-10T11:32:04.62Z 514.40 2013-03-10T11:32:05.19Z 514.40 2013-03-10T11:32:05.55Z 514.40 2013-03-10T11:32:06.08Z 512.50 2013-03-10T11:32:06.47Z 511.60 2013-03-10T11:32:06.79Z 510.10 2013-03-10T11:32:07.34Z 510.60 2013-03-10T11:32:07.48Z 509.20 2013-03-10T11:32:08.44Z 508.20 2013-03-10T11:32:08.74Z 507.70 2013-03-10T11:32:09.93Z 507.20 2013-03-10T11:32:10.22Z 506.30 2013-03-10T11:32:11.66Z 506.80 2013-03-10T11:32:12.96Z 507.70 2013-03-10T11:32:14.14Z 508.70 2013-03-10T11:32:15.35Z 510.10 2013-03-10T11:32:16.82Z 511.10 2013-03-10T11:32:18.03Z 511.60 2013-03-10T11:32:18.54Z 512.00 2013-03-10T11:32:19.90Z 512.50 2013-03-10T11:32:20.86Z 514.40 2013-03-10T11:32:22.14Z 515.40 2013-03-10T11:32:22.99Z 516.40 2013-03-10T11:32:24.08Z 516.40 2013-03-10T11:32:24.15Z 516.80 2013-03-10T11:32:25.51Z 516.80 2013-03-10T11:32:27.01Z 518.80 2013-03-10T11:32:28.50Z 520.70 2013-03-10T11:32:29.79Z 522.10 2013-03-10T11:32:31.26Z 523.60 2013-03-10T11:32:32.74Z 525.00 2013-03-10T11:32:33.78Z 525.00 2013-03-10T11:32:34.23Z 526.00 2013-03-10T11:32:35.76Z 527.90 2013-03-10T11:32:37.50Z 528.40 2013-03-10T11:32:37.67Z 527.90 2013-03-10T11:32:37.93Z 529.80 2013-03-10T11:32:39.34Z 530.30 2013-03-10T11:32:39.98Z 533.20 2013-03-10T11:32:40.94Z 532.70 2013-03-10T11:32:41.47Z 534.60 2013-03-10T11:32:42.42Z 534.60 2013-03-10T11:32:43.64Z 534.60 2013-03-10T11:32:44.18Z 535.10 2013-03-10T11:32:44.48Z 536.10 2013-03-10T11:32:45.74Z 535.10 2013-03-10T11:32:47.28Z 534.20 2013-03-10T11:32:48.49Z 532.20 2013-03-10T11:32:49.20Z 531.80 2013-03-10T11:32:49.69Z 531.30 2013-03-10T11:32:50.56Z 529.80 2013-03-10T11:32:51.95Z 530.30 2013-03-10T11:32:53.86Z 530.80 2013-03-10T11:32:54.07Z 530.80 2013-03-10T11:32:54.13Z 530.30 2013-03-10T11:32:54.58Z 531.80 2013-03-10T11:32:55.39Z 532.70 2013-03-10T11:32:55.88Z 534.20 2013-03-10T11:32:57.01Z 536.10 2013-03-10T11:32:58.12Z 536.50 2013-03-10T11:32:59.83Z 537.50 2013-03-10T11:33:00.13Z 538.00 2013-03-10T11:33:01.10Z 539.90 2013-03-10T11:33:02.55Z 541.80 2013-03-10T11:33:03.39Z 541.40 2013-03-10T11:33:04.35Z 542.30 2013-03-10T11:33:04.87Z 542.80 2013-03-10T11:33:06.28Z 544.20 2013-03-10T11:33:07.85Z 544.20 2013-03-10T11:33:08.16Z 544.70 2013-03-10T11:33:09.38Z 545.20 2013-03-10T11:33:09.77Z 546.70 2013-03-10T11:33:10.82Z 546.20 2013-03-10T11:33:12.06Z 546.20 2013-03-10T11:33:12.51Z 546.20 2013-03-10T11:33:13.10Z 546.20 2013-03-10T11:33:13.43Z 546.70 2013-03-10T11:33:14.62Z 547.60 2013-03-10T11:33:16.02Z 548.10 2013-03-10T11:33:16.46Z 548.10 2013-03-10T11:33:16.70Z 548.60 2013-03-10T11:33:17.19Z 549.50 2013-03-10T11:33:17.78Z 549.50 2013-03-10T11:33:18.29Z 548.10 2013-03-10T11:33:20.04Z 547.60 2013-03-10T11:33:20.77Z 546.70 2013-03-10T11:33:21.72Z 545.20 2013-03-10T11:33:22.73Z 544.20 2013-03-10T11:33:23.87Z 544.20 2013-03-10T11:33:25.05Z 544.20 2013-03-10T11:33:26Z 543.80 2013-03-10T11:33:26.42Z 542.80 2013-03-10T11:33:27.02Z 543.30 2013-03-10T11:33:27.82Z 543.30 2013-03-10T11:33:27.88Z 542.30 2013-03-10T11:33:28.52Z 542.30 2013-03-10T11:33:28.83Z 541.80 2013-03-10T11:33:28.95Z 543.30 2013-03-10T11:33:29.01Z 539.90 2013-03-10T11:33:29.07Z 545.20 2013-03-10T11:33:29.13Z 541.40 2013-03-10T11:33:29.23Z 540.40 2013-03-10T11:33:29.29Z 541.80 2013-03-10T11:33:29.83Z 540.90 2013-03-10T11:33:30.01Z 540.90 2013-03-10T11:33:30.09Z 540.90 2013-03-10T11:33:30.31Z 539.40 2013-03-10T11:33:30.40Z 541.80 2013-03-10T11:33:30.80Z 542.80 2013-03-10T11:33:31.40Z 541.80 2013-03-10T11:33:33.01Z 540.90 2013-03-10T11:33:33.58Z 540.40 2013-03-10T11:33:34.15Z 541.40 2013-03-10T11:33:34.86Z 541.80 2013-03-10T11:33:34.96Z 539.90 2013-03-10T11:33:35.62Z 539.00 2013-03-10T11:33:36Z 536.50 2013-03-10T11:33:36.11Z 540.40 2013-03-10T11:33:36.24Z 538.00 2013-03-10T11:33:36.56Z 536.50 2013-03-10T11:33:36.74Z 539.40 2013-03-10T11:33:38.06Z 540.40 2013-03-10T11:33:39.78Z 539.90 2013-03-10T11:33:41.08Z 540.40 2013-03-10T11:33:41.82Z 540.40 2013-03-10T11:33:43.18Z 540.40 2013-03-10T11:33:43.59Z 541.40 2013-03-10T11:33:44.23Z 540.90 2013-03-10T11:33:45.13Z 540.90 2013-03-10T11:33:45.20Z 541.40 2013-03-10T11:33:46.71Z 541.40 2013-03-10T11:33:48.08Z 541.80 2013-03-10T11:33:49.50Z 540.90 2013-03-10T11:33:50.90Z 539.40 2013-03-10T11:33:52.24Z 538.50 2013-03-10T11:33:53.94Z 536.50 2013-03-10T11:33:55.48Z 535.60 2013-03-10T11:33:56.89Z 534.60 2013-03-10T11:33:57.55Z 534.20 2013-03-10T11:33:57.82Z 533.20 2013-03-10T11:33:59.28Z 533.70 2013-03-10T11:34:00.44Z 534.20 2013-03-10T11:34:01.80Z 532.70 2013-03-10T11:34:03.45Z 531.80 2013-03-10T11:34:04.75Z 531.80 2013-03-10T11:34:06.34Z 531.80 2013-03-10T11:34:06.79Z 530.30 2013-03-10T11:34:08.24Z 531.80 2013-03-10T11:34:09.64Z 530.30 2013-03-10T11:34:11.35Z 530.30 2013-03-10T11:34:12.67Z 530.80 2013-03-10T11:34:13Z 529.30 2013-03-10T11:34:13.46Z 529.30 2013-03-10T11:34:13.98Z 527.40 2013-03-10T11:34:15.44Z 527.40 2013-03-10T11:34:16.61Z 526.90 2013-03-10T11:34:17.20Z 526.90 2013-03-10T11:34:17.48Z 527.40 2013-03-10T11:34:18.06Z 527.40 2013-03-10T11:34:18.55Z 525.50 2013-03-10T11:34:19.73Z 525.00 2013-03-10T11:34:20.76Z 525.50 2013-03-10T11:34:21.16Z 525.50 2013-03-10T11:34:22.20Z 525.00 2013-03-10T11:34:23.44Z 523.60 2013-03-10T11:34:23.89Z 523.10 2013-03-10T11:34:24.07Z 522.60 2013-03-10T11:34:24.86Z 522.10 2013-03-10T11:34:25.20Z 520.70 2013-03-10T11:34:25.88Z 520.20 2013-03-10T11:34:27.12Z 521.20 2013-03-10T11:34:27.30Z 521.20 2013-03-10T11:34:28.43Z 520.20 2013-03-10T11:34:29.60Z 516.80 2013-03-10T11:34:30.48Z 514.90 2013-03-10T11:34:31.43Z 514.90 2013-03-10T11:34:31.94Z 514.40 2013-03-10T11:34:32.02Z 512.50 2013-03-10T11:34:33.60Z 510.60 2013-03-10T11:34:34.91Z 510.60 2013-03-10T11:34:35.07Z 509.60 2013-03-10T11:34:35.25Z 509.60 2013-03-10T11:34:35.31Z 506.80 2013-03-10T11:34:35.73Z 505.30 2013-03-10T11:34:36.37Z 504.40 2013-03-10T11:34:36.90Z 503.90 2013-03-10T11:34:38.52Z 502.40 2013-03-10T11:34:39.67Z 500.50 2013-03-10T11:34:41.02Z 499.10 2013-03-10T11:34:42.50Z 498.10 2013-03-10T11:34:43.94Z 496.70 2013-03-10T11:34:45.35Z 493.80 2013-03-10T11:34:47.03Z 494.30 2013-03-10T11:34:48.49Z 494.70 2013-03-10T11:34:49.99Z 492.30 2013-03-10T11:34:51.92Z 491.90 2013-03-10T11:34:53.90Z 489.90 2013-03-10T11:34:55.46Z 487.00 2013-03-10T11:34:56.41Z 484.20 2013-03-10T11:34:57.48Z 484.20 2013-03-10T11:34:57.68Z 484.20 2013-03-10T11:34:57.84Z 483.20 2013-03-10T11:34:58.02Z 483.20 2013-03-10T11:34:58.18Z 481.30 2013-03-10T11:34:59.62Z 481.80 2013-03-10T11:34:59.94Z 480.80 2013-03-10T11:35:00.50Z 480.30 2013-03-10T11:35:01.57Z 479.40 2013-03-10T11:35:02.95Z 478.90 2013-03-10T11:35:04.08Z 480.80 2013-03-10T11:35:05.60Z 481.80 2013-03-10T11:35:06.34Z 483.20 2013-03-10T11:35:07.47Z 483.70 2013-03-10T11:35:08.01Z 483.70 2013-03-10T11:35:08.19Z 483.70 2013-03-10T11:35:09.70Z 483.20 2013-03-10T11:35:11.25Z 483.70 2013-03-10T11:35:12.69Z 483.20 2013-03-10T11:35:13.11Z 483.70 2013-03-10T11:35:13.52Z 481.80 2013-03-10T11:35:14.94Z 479.80 2013-03-10T11:35:15.86Z 477.90 2013-03-10T11:35:17.08Z 476.00 2013-03-10T11:35:18.21Z 474.50 2013-03-10T11:35:19.70Z 473.60 2013-03-10T11:35:21.11Z 473.60 2013-03-10T11:35:22.44Z 474.50 2013-03-10T11:35:24Z 473.60 2013-03-10T11:35:24.37Z 474.10 2013-03-10T11:35:24.91Z 473.10 2013-03-10T11:35:26.07Z 472.10 2013-03-10T11:35:26.78Z 471.70 2013-03-10T11:35:27.13Z 470.70 2013-03-10T11:35:28.50Z 471.70 2013-03-10T11:35:30.18Z 474.10 2013-03-10T11:35:31.47Z 475.00 2013-03-10T11:35:31.93Z 477.40 2013-03-10T11:35:33.25Z 478.90 2013-03-10T11:35:34.92Z 478.40 2013-03-10T11:35:36.55Z 477.90 2013-03-10T11:35:38.22Z 478.40 2013-03-10T11:35:39.99Z 479.80 2013-03-10T11:35:41.31Z 479.40 2013-03-10T11:35:42.76Z 481.80 2013-03-10T11:35:44.30Z 484.60 2013-03-10T11:35:45.63Z 486.10 2013-03-10T11:35:47.46Z 487.50 2013-03-10T11:35:48.76Z 488.50 2013-03-10T11:35:50.34Z 488.50 2013-03-10T11:35:51.76Z 488.00 2013-03-10T11:35:53.23Z 486.10 2013-03-10T11:35:54.56Z 486.10 2013-03-10T11:35:55.94Z 486.10 2013-03-10T11:35:57.42Z 484.60 2013-03-10T11:35:58.70Z 482.70 2013-03-10T11:36:00.11Z 480.80 2013-03-10T11:36:01.62Z 478.90 2013-03-10T11:36:02.89Z 476.50 2013-03-10T11:36:04.32Z 474.50 2013-03-10T11:36:05.52Z 474.50 2013-03-10T11:36:07.17Z 474.50 2013-03-10T11:36:08.45Z 474.10 2013-03-10T11:36:10.07Z 474.10 2013-03-10T11:36:11.74Z 473.60 2013-03-10T11:36:13.61Z 474.50 2013-03-10T11:36:15.54Z 475.50 2013-03-10T11:36:17.12Z 475.00 2013-03-10T11:36:17.33Z 475.50 2013-03-10T11:36:17.88Z 477.40 2013-03-10T11:36:19.50Z 479.80 2013-03-10T11:36:21.16Z 480.80 2013-03-10T11:36:22.81Z 482.70 2013-03-10T11:36:24.17Z 483.20 2013-03-10T11:36:25.90Z 484.20 2013-03-10T11:36:27.39Z 483.20 2013-03-10T11:36:28.56Z 483.20 2013-03-10T11:36:30.14Z 482.20 2013-03-10T11:36:31.40Z 482.70 2013-03-10T11:36:32.95Z 483.70 2013-03-10T11:36:34.54Z 483.20 2013-03-10T11:36:36.26Z 484.20 2013-03-10T11:36:37.96Z 483.70 2013-03-10T11:36:39.27Z 484.20 2013-03-10T11:36:40.56Z 483.70 2013-03-10T11:36:42.23Z 484.60 2013-03-10T11:36:43.80Z 485.60 2013-03-10T11:36:45.05Z 485.10 2013-03-10T11:36:45.35Z 486.10 2013-03-10T11:36:45.56Z 487.00 2013-03-10T11:36:46.06Z 486.60 2013-03-10T11:36:46.12Z 486.10 2013-03-10T11:36:46.24Z 485.60 2013-03-10T11:36:46.34Z 486.60 2013-03-10T11:36:46.47Z 486.60 2013-03-10T11:36:46.97Z 488.00 2013-03-10T11:36:47.33Z 486.10 2013-03-10T11:36:47.39Z 486.10 2013-03-10T11:36:47.45Z 486.60 2013-03-10T11:36:47.51Z 487.00 2013-03-10T11:36:47.64Z 487.50 2013-03-10T11:36:47.97Z 487.50 2013-03-10T11:36:48.03Z 487.00 2013-03-10T11:36:48.33Z 487.50 2013-03-10T11:36:48.41Z 487.50 2013-03-10T11:36:48.47Z 486.10 2013-03-10T11:36:49.53Z 486.60 2013-03-10T11:36:49.94Z 486.60 2013-03-10T11:36:50.20Z 486.10 2013-03-10T11:36:50.42Z 486.60 2013-03-10T11:36:50.59Z 486.10 2013-03-10T11:36:51.31Z 486.10 2013-03-10T11:36:52.15Z 489.90 2013-03-10T11:36:52.36Z 486.60 2013-03-10T11:36:53.51Z 486.10 2013-03-10T11:36:55.11Z 486.10 2013-03-10T11:36:56.65Z 486.60 2013-03-10T11:36:58.09Z 486.60 2013-03-10T11:36:59.60Z 486.10 2013-03-10T11:37:01.20Z 487.50 2013-03-10T11:37:01.86Z 488.50 2013-03-10T11:37:02.49Z 489.00 2013-03-10T11:37:03.19Z 489.50 2013-03-10T11:37:03.50Z 489.00 2013-03-10T11:37:03.77Z 491.40 2013-03-10T11:37:05Z 491.90 2013-03-10T11:37:06.82Z 493.30 2013-03-10T11:37:08.02Z 493.30 2013-03-10T11:37:08.09Z 492.80 2013-03-10T11:37:08.54Z 492.80 2013-03-10T11:37:09.83Z 490.90 2013-03-10T11:37:10.26Z 491.40 2013-03-10T11:37:10.62Z 490.40 2013-03-10T11:37:11.59Z 490.40 2013-03-10T11:37:12.02Z 488.50 2013-03-10T11:37:12.16Z 487.50 2013-03-10T11:37:12.44Z 489.00 2013-03-10T11:37:12.56Z 486.60 2013-03-10T11:37:13.24Z 486.60 2013-03-10T11:37:13.43Z 486.10 2013-03-10T11:37:13.52Z 487.50 2013-03-10T11:37:13.63Z 484.60 2013-03-10T11:37:13.96Z 482.70 2013-03-10T11:37:14.55Z 482.20 2013-03-10T11:37:14.96Z 480.80 2013-03-10T11:37:15.69Z 478.40 2013-03-10T11:37:16.77Z 478.40 2013-03-10T11:37:17.21Z 476.00 2013-03-10T11:37:17.50Z 475.50 2013-03-10T11:37:17.92Z 476.00 2013-03-10T11:37:18.34Z 472.10 2013-03-10T11:37:19Z 472.60 2013-03-10T11:37:19.44Z 473.10 2013-03-10T11:37:19.54Z 469.70 2013-03-10T11:37:20.04Z 470.20 2013-03-10T11:37:21.42Z 470.20 2013-03-10T11:37:22.77Z 469.30 2013-03-10T11:37:24.22Z 467.30 2013-03-10T11:37:25.05Z 470.20 2013-03-10T11:37:25.11Z 465.90 2013-03-10T11:37:25.82Z 466.90 2013-03-10T11:37:25.89Z 464.90 2013-03-10T11:37:26.11Z 463.00 2013-03-10T11:37:26.35Z 464.90 2013-03-10T11:37:26.79Z 464.00 2013-03-10T11:37:27Z 462.50 2013-03-10T11:37:27.62Z 458.70 2013-03-10T11:37:28.65Z 459.20 2013-03-10T11:37:29.43Z 455.30 2013-03-10T11:37:29.51Z 453.90 2013-03-10T11:37:30.67Z 454.80 2013-03-10T11:37:31.12Z 451.00 2013-03-10T11:37:31.35Z 455.30 2013-03-10T11:37:31.43Z 451.00 2013-03-10T11:37:31.94Z 451.00 2013-03-10T11:37:32.48Z 449.10 2013-03-10T11:37:32.67Z 448.10 2013-03-10T11:37:32.87Z 447.60 2013-03-10T11:37:34.22Z 446.70 2013-03-10T11:37:35.34Z 446.70 2013-03-10T11:37:36.58Z 447.10 2013-03-10T11:37:38.11Z 447.10 2013-03-10T11:37:38.49Z 446.70 2013-03-10T11:37:39.40Z 447.10 2013-03-10T11:37:40.37Z 446.70 2013-03-10T11:37:40.52Z 446.70 2013-03-10T11:37:40.83Z 447.60 2013-03-10T11:37:42.44Z 444.80 2013-03-10T11:37:43.57Z 444.30 2013-03-10T11:37:44.20Z 444.30 2013-03-10T11:37:44.36Z 445.70 2013-03-10T11:37:44.86Z 442.80 2013-03-10T11:37:46.25Z 441.40 2013-03-10T11:37:47.53Z 442.30 2013-03-10T11:37:47.81Z 440.40 2013-03-10T11:37:48.67Z 440.90 2013-03-10T11:37:48.98Z 439.00 2013-03-10T11:37:49.55Z 439.50 2013-03-10T11:37:49.61Z 437.50 2013-03-10T11:37:50.05Z 437.50 2013-03-10T11:37:51.04Z 436.10 2013-03-10T11:37:51.46Z 436.60 2013-03-10T11:37:51.80Z 436.10 2013-03-10T11:37:53.18Z 436.10 2013-03-10T11:37:55.16Z 436.60 2013-03-10T11:37:55.53Z 436.10 2013-03-10T11:37:56.36Z 434.60 2013-03-10T11:37:57.83Z 432.70 2013-03-10T11:37:58.22Z 433.70 2013-03-10T11:37:58.48Z 436.60 2013-03-10T11:37:58.91Z 432.70 2013-03-10T11:37:59.17Z 433.70 2013-03-10T11:37:59.65Z 430.80 2013-03-10T11:38:00.11Z 430.80 2013-03-10T11:38:00.59Z 430.80 2013-03-10T11:38:00.65Z 430.30 2013-03-10T11:38:01.93Z 430.30 2013-03-10T11:38:02.01Z 431.30 2013-03-10T11:38:03.56Z 431.30 2013-03-10T11:38:05.51Z 430.30 2013-03-10T11:38:06.83Z 430.80 2013-03-10T11:38:07.68Z 431.80 2013-03-10T11:38:08.42Z 433.20 2013-03-10T11:38:09.61Z 435.10 2013-03-10T11:38:09.96Z 437.50 2013-03-10T11:38:11.45Z 438.50 2013-03-10T11:38:13.18Z 441.40 2013-03-10T11:38:14.55Z 443.30 2013-03-10T11:38:15.47Z 446.70 2013-03-10T11:38:16.79Z 448.10 2013-03-10T11:38:18.64Z 450.50 2013-03-10T11:38:19.63Z 451.00 2013-03-10T11:38:21.14Z 451.00 2013-03-10T11:38:21.89Z 451.00 2013-03-10T11:38:22.51Z 453.90 2013-03-10T11:38:23.99Z 455.30 2013-03-10T11:38:25.49Z 454.80 2013-03-10T11:38:27.02Z 456.30 2013-03-10T11:38:28.47Z 456.30 2013-03-10T11:38:30.02Z 456.30 2013-03-10T11:38:31.53Z 458.70 2013-03-10T11:38:33.15Z 461.10 2013-03-10T11:38:34.91Z 461.10 2013-03-10T11:38:35.99Z 460.60 2013-03-10T11:38:37.53Z 461.60 2013-03-10T11:38:38.82Z 462.00 2013-03-10T11:38:40.65Z 463.00 2013-03-10T11:38:42.32Z 463.00 2013-03-10T11:38:44.08Z 464.00 2013-03-10T11:38:45.60Z 464.00 2013-03-10T11:38:47.13Z 465.40 2013-03-10T11:38:48.63Z 464.90 2013-03-10T11:38:49.85Z 466.40 2013-03-10T11:38:51.47Z 465.90 2013-03-10T11:38:52.56Z 465.90 2013-03-10T11:38:53.93Z 464.90 2013-03-10T11:38:55.63Z 464.90 2013-03-10T11:38:57.16Z 464.90 2013-03-10T11:38:57.26Z 464.50 2013-03-10T11:38:58.90Z 464.50 2013-03-10T11:39:00.64Z 465.90 2013-03-10T11:39:02.26Z 467.80 2013-03-10T11:39:03.89Z 468.80 2013-03-10T11:39:05.54Z 467.30 2013-03-10T11:39:06.11Z 468.30 2013-03-10T11:39:07.11Z 470.20 2013-03-10T11:39:08.84Z 470.20 2013-03-10T11:39:10.38Z 470.20 2013-03-10T11:39:11.45Z 470.70 2013-03-10T11:39:12.86Z 470.70 2013-03-10T11:39:13.41Z 471.70 2013-03-10T11:39:13.73Z 471.20 2013-03-10T11:39:15.39Z 471.70 2013-03-10T11:39:15.78Z 471.20 2013-03-10T11:39:16.07Z 472.10 2013-03-10T11:39:16.50Z 471.70 2013-03-10T11:39:18.50Z 470.70 2013-03-10T11:39:18.69Z 463.50 2013-03-10T11:39:18.79Z 471.70 2013-03-10T11:39:19.38Z 472.10 2013-03-10T11:39:20.45Z 471.20 2013-03-10T11:39:21.91Z 471.20 2013-03-10T11:39:23.22Z 471.20 2013-03-10T11:39:24.62Z 470.70 2013-03-10T11:39:26.25Z 470.70 2013-03-10T11:39:27.57Z 470.20 2013-03-10T11:39:29.04Z 470.70 2013-03-10T11:39:30.34Z 470.20 2013-03-10T11:39:32.04Z 470.20 2013-03-10T11:39:33.42Z 469.30 2013-03-10T11:39:35.07Z 469.30 2013-03-10T11:39:35.96Z 468.80 2013-03-10T11:39:36.35Z 468.30 2013-03-10T11:39:37.56Z 468.30 2013-03-10T11:39:39.30Z 467.80 2013-03-10T11:39:40.57Z 466.90 2013-03-10T11:39:42.17Z 466.90 2013-03-10T11:39:42.64Z 466.40 2013-03-10T11:39:44.11Z 465.90 2013-03-10T11:39:45.48Z 465.40 2013-03-10T11:39:46.94Z 464.90 2013-03-10T11:39:48.34Z 463.50 2013-03-10T11:39:49.92Z 463.50 2013-03-10T11:39:50.21Z 463.00 2013-03-10T11:39:51.79Z 462.50 2013-03-10T11:39:52.05Z 462.00 2013-03-10T11:39:52.92Z 461.60 2013-03-10T11:39:53.97Z 461.60 2013-03-10T11:39:54.64Z 461.10 2013-03-10T11:39:55.03Z 460.60 2013-03-10T11:39:56.20Z 459.60 2013-03-10T11:39:57.80Z 458.70 2013-03-10T11:39:58.96Z 457.70 2013-03-10T11:40:00.45Z 457.70 2013-03-10T11:40:00.66Z 457.70 2013-03-10T11:40:02.56Z 456.80 2013-03-10T11:40:03.64Z 455.30 2013-03-10T11:40:04.84Z 455.80 2013-03-10T11:40:05.36Z 454.40 2013-03-10T11:40:06.76Z 453.90 2013-03-10T11:40:07.80Z 453.40 2013-03-10T11:40:09.36Z 452.40 2013-03-10T11:40:10.74Z 451.50 2013-03-10T11:40:11.97Z 450.50 2013-03-10T11:40:13.76Z 450.00 2013-03-10T11:40:14.07Z 449.10 2013-03-10T11:40:15.41Z 447.60 2013-03-10T11:40:16.53Z 446.70 2013-03-10T11:40:17.66Z 445.20 2013-03-10T11:40:18.88Z 444.30 2013-03-10T11:40:20.47Z 443.80 2013-03-10T11:40:21.70Z 443.80 2013-03-10T11:40:23.58Z 441.90 2013-03-10T11:40:24.83Z 441.40 2013-03-10T11:40:25.06Z 440.90 2013-03-10T11:40:26.38Z 439.50 2013-03-10T11:40:27.78Z 438.50 2013-03-10T11:40:29.49Z 437.50 2013-03-10T11:40:30.96Z 438.00 2013-03-10T11:40:32.69Z 438.50 2013-03-10T11:40:34.76Z 439.00 2013-03-10T11:40:36.55Z 439.00 2013-03-10T11:40:38.05Z 439.00 2013-03-10T11:40:39.73Z 438.50 2013-03-10T11:40:41.28Z 438.50 2013-03-10T11:40:43.06Z 438.00 2013-03-10T11:40:44.55Z 438.50 2013-03-10T11:40:46Z 438.00 2013-03-10T11:40:47.22Z 438.00 2013-03-10T11:40:47.46Z 437.10 2013-03-10T11:40:47.96Z 435.10 2013-03-10T11:40:48.95Z 434.20 2013-03-10T11:40:50.14Z 433.70 2013-03-10T11:40:50.54Z 433.70 2013-03-10T11:40:50.79Z 432.20 2013-03-10T11:40:51.96Z 431.30 2013-03-10T11:40:53.14Z 429.90 2013-03-10T11:40:54.92Z 430.30 2013-03-10T11:40:55.31Z 429.40 2013-03-10T11:40:56.64Z 429.40 2013-03-10T11:40:58.21Z 428.90 2013-03-10T11:40:59.82Z 428.40 2013-03-10T11:41:01.57Z 427.90 2013-03-10T11:41:03.32Z 426.50 2013-03-10T11:41:05.02Z 425.50 2013-03-10T11:41:06.67Z 424.10 2013-03-10T11:41:08.45Z 423.10 2013-03-10T11:41:10.49Z 422.60 2013-03-10T11:41:12.09Z 422.60 2013-03-10T11:41:13.67Z 422.20 2013-03-10T11:41:15.17Z 422.20 2013-03-10T11:41:16.85Z 422.20 2013-03-10T11:41:17.75Z 421.20 2013-03-10T11:41:19.51Z 420.20 2013-03-10T11:41:21.25Z 419.80 2013-03-10T11:41:22.93Z 418.80 2013-03-10T11:41:24.15Z 417.40 2013-03-10T11:41:24.87Z 416.90 2013-03-10T11:41:26.40Z 415.90 2013-03-10T11:41:27.63Z 413.50 2013-03-10T11:41:29.10Z 412.50 2013-03-10T11:41:30.52Z 410.10 2013-03-10T11:41:32.06Z 408.20 2013-03-10T11:41:33.43Z 407.70 2013-03-10T11:41:35.29Z 408.20 2013-03-10T11:41:35.84Z 408.70 2013-03-10T11:41:36.25Z 408.70 2013-03-10T11:41:36.55Z 409.20 2013-03-10T11:41:38.20Z 410.10 2013-03-10T11:41:39.67Z 411.60 2013-03-10T11:41:40.66Z 412.50 2013-03-10T11:41:42.10Z 410.60 2013-03-10T11:41:43.22Z 409.20 2013-03-10T11:41:44.72Z 407.70 2013-03-10T11:41:46.45Z 406.30 2013-03-10T11:41:48.19Z 405.30 2013-03-10T11:41:49.53Z 405.80 2013-03-10T11:41:51.02Z 406.30 2013-03-10T11:41:52.59Z 406.80 2013-03-10T11:41:54.08Z 407.30 2013-03-10T11:41:55.76Z 410.10 2013-03-10T11:41:57.11Z 410.10 2013-03-10T11:41:58.06Z 414.50 2013-03-10T11:41:58.14Z 410.60 2013-03-10T11:41:58.63Z 410.60 2013-03-10T11:42:00.59Z 410.60 2013-03-10T11:42:02.24Z 410.10 2013-03-10T11:42:03.76Z 410.10 2013-03-10T11:42:05.20Z 410.60 2013-03-10T11:42:06.46Z 410.60 2013-03-10T11:42:07.16Z 411.10 2013-03-10T11:42:08.57Z 411.60 2013-03-10T11:42:09.03Z 411.60 2013-03-10T11:42:09.99Z 412.10 2013-03-10T11:42:11.43Z 413.50 2013-03-10T11:42:13.03Z 414.00 2013-03-10T11:42:13.54Z 413.50 2013-03-10T11:42:13.96Z 413.50 2013-03-10T11:42:15.20Z 413.50 2013-03-10T11:42:15.36Z 413.50 2013-03-10T11:42:16.31Z 413.00 2013-03-10T11:42:16.87Z 412.50 2013-03-10T11:42:18.09Z 412.50 2013-03-10T11:42:18.43Z 412.10 2013-03-10T11:42:18.62Z 412.10 2013-03-10T11:42:18.81Z 411.60 2013-03-10T11:42:19.50Z 416.00 2013-03-10T11:42:20.85Z 416.00 2013-03-10T11:42:21.64Z 416.00 2013-03-10T11:42:21.95Z 408.70 2013-03-10T11:42:22.37Z 409.20 2013-03-10T11:42:22.56Z 409.20 2013-03-10T11:42:23.13Z 409.70 2013-03-10T11:42:23.86Z 410.10 2013-03-10T11:42:24.31Z 416.10 2013-03-10T11:42:25.05Z 416.10 2013-03-10T11:42:25.47Z 416.00 2013-03-10T11:42:25.73Z 415.80 2013-03-10T11:42:26.13Z 415.70 2013-03-10T11:42:26.46Z 414.50 2013-03-10T11:42:27.35Z 414.00 2013-03-10T11:42:27.55Z 414.00 2013-03-10T11:42:28.03Z 413.50 2013-03-10T11:42:28.93Z 412.50 2013-03-10T11:42:29.70Z 412.10 2013-03-10T11:42:29.96Z 411.10 2013-03-10T11:42:30.96Z 411.60 2013-03-10T11:42:31.02Z 411.60 2013-03-10T11:42:31.08Z 411.60 2013-03-10T11:42:31.14Z 411.60 2013-03-10T11:42:31.29Z 411.10 2013-03-10T11:42:31.50Z 411.10 2013-03-10T11:42:31.88Z 410.10 2013-03-10T11:42:32.87Z 410.10 2013-03-10T11:42:33.27Z 409.70 2013-03-10T11:42:33.44Z 408.20 2013-03-10T11:42:33.89Z 407.30 2013-03-10T11:42:35.02Z 406.30 2013-03-10T11:42:35.42Z 405.80 2013-03-10T11:42:35.65Z 404.90 2013-03-10T11:42:36.29Z 402.90 2013-03-10T11:42:37.01Z 402.50 2013-03-10T11:42:37.14Z 417.90 2013-03-10T11:42:37.98Z 417.20 2013-03-10T11:42:39.35Z 415.90 2013-03-10T11:42:40.78Z 415.20 2013-03-10T11:42:41.59Z 415.10 2013-03-10T11:42:43.26Z 415.50 2013-03-10T11:42:45.34Z 415.30 2013-03-10T11:42:46.46Z 415.00 2013-03-10T11:42:47.69Z 413.00 2013-03-10T11:42:49.21Z 408.80 2013-03-10T11:42:51.58Z 405.80 2013-03-10T11:42:53.39Z 401.90 2013-03-10T11:42:57.31Z 400.80 2013-03-10T11:42:59.22Z 398.70 2013-03-10T11:43:02.08Z 397.50 2013-03-10T11:43:03.90Z 396.80 2013-03-10T11:43:05.14Z 396.20 2013-03-10T11:43:06.17Z 395.60 2013-03-10T11:43:07Z 394.90 2013-03-10T11:43:07.89Z 394.30 2013-03-10T11:43:08.67Z 393.70 2013-03-10T11:43:09.53Z 393.00 2013-03-10T11:43:10.60Z 392.40 2013-03-10T11:43:11.36Z 392.00 2013-03-10T11:43:12.40Z 391.70 2013-03-10T11:43:13.69Z 389.50 2013-03-10T11:43:14.78Z 389.00 2013-03-10T11:43:15.20Z 389.50 2013-03-10T11:43:17.03Z 390.00 2013-03-10T11:43:18.52Z 389.50 2013-03-10T11:43:18.91Z 390.00 2013-03-10T11:43:19.58Z 389.00 2013-03-10T11:43:21.33Z 388.00 2013-03-10T11:43:22.95Z 387.10 2013-03-10T11:43:24.55Z 387.10 2013-03-10T11:43:26.17Z 387.50 2013-03-10T11:43:28.08Z 391.90 2013-03-10T11:43:28.22Z 387.50 2013-03-10T11:43:29.48Z 387.50 2013-03-10T11:43:30.51Z 387.10 2013-03-10T11:43:31.62Z 387.10 2013-03-10T11:43:33.10Z 388.00 2013-03-10T11:43:34.34Z 387.50 2013-03-10T11:43:35.84Z 388.00 2013-03-10T11:43:37Z 388.00 2013-03-10T11:43:38.59Z 388.50 2013-03-10T11:43:39.92Z 389.00 2013-03-10T11:43:41.33Z 389.50 2013-03-10T11:43:43.09Z 389.50 2013-03-10T11:43:44.55Z 391.40 2013-03-10T11:43:46.45Z 391.40 2013-03-10T11:43:46.96Z 390.40 2013-03-10T11:43:48.08Z 389.50 2013-03-10T11:43:49.25Z 388.50 2013-03-10T11:43:49.58Z 388.50 2013-03-10T11:43:50.02Z 388.50 2013-03-10T11:43:50.40Z 388.00 2013-03-10T11:43:50.68Z 388.00 2013-03-10T11:43:51.75Z 388.00 2013-03-10T11:43:53.17Z 388.00 2013-03-10T11:43:54.07Z 388.00 2013-03-10T11:43:54.50Z 388.00 2013-03-10T11:43:55.59Z 389.00 2013-03-10T11:43:56.89Z 389.00 2013-03-10T11:43:57.27Z 388.00 2013-03-10T11:43:57.55Z 388.50 2013-03-10T11:43:59.02Z 389.00 2013-03-10T11:43:59.11Z 389.00 2013-03-10T11:44:00.96Z 389.50 2013-03-10T11:44:01.57Z 389.50 2013-03-10T11:44:02.69Z 390.00 2013-03-10T11:44:03.86Z 390.00 2013-03-10T11:44:04.93Z 390.00 2013-03-10T11:44:06.30Z 390.00 2013-03-10T11:44:08.06Z 390.40 2013-03-10T11:44:08.67Z 390.40 2013-03-10T11:44:08.92Z 390.90 2013-03-10T11:44:10.58Z 390.90 2013-03-10T11:44:12.17Z 390.90 2013-03-10T11:44:12.50Z 390.90 2013-03-10T11:44:12.80Z 390.90 2013-03-10T11:44:14.45Z 391.40 2013-03-10T11:44:14.84Z 390.90 2013-03-10T11:44:16.08Z 391.90 2013-03-10T11:44:17.20Z 392.80 2013-03-10T11:44:18.02Z 393.30 2013-03-10T11:44:18.64Z 393.30 2013-03-10T11:44:19Z 393.80 2013-03-10T11:44:20.09Z 393.80 2013-03-10T11:44:21.24Z 393.80 2013-03-10T11:44:22.30Z 394.30 2013-03-10T11:44:23.28Z 394.30 2013-03-10T11:44:23.66Z 395.20 2013-03-10T11:44:24.62Z 395.20 2013-03-10T11:44:25.61Z 395.20 2013-03-10T11:44:26.30Z 395.70 2013-03-10T11:44:27.54Z 395.70 2013-03-10T11:44:28.89Z 395.70 2013-03-10T11:44:30.38Z 395.20 2013-03-10T11:44:32.26Z 395.20 2013-03-10T11:44:32.79Z 395.70 2013-03-10T11:44:32.90Z 396.20 2013-03-10T11:44:34.53Z 396.20 2013-03-10T11:44:36.06Z 396.20 2013-03-10T11:44:36.76Z 397.60 2013-03-10T11:44:38.13Z 398.10 2013-03-10T11:44:38.90Z 398.10 2013-03-10T11:44:40.26Z 398.60 2013-03-10T11:44:41.68Z 398.60 2013-03-10T11:44:41.98Z 398.60 2013-03-10T11:44:42.74Z 397.60 2013-03-10T11:44:44.22Z 397.20 2013-03-10T11:44:45.89Z 397.20 2013-03-10T11:44:47.50Z 397.60 2013-03-10T11:44:47.97Z 398.10 2013-03-10T11:44:48.46Z 398.10 2013-03-10T11:44:48.95Z 398.10 2013-03-10T11:44:50.19Z 398.10 2013-03-10T11:44:51.62Z 398.10 2013-03-10T11:44:52.84Z 398.10 2013-03-10T11:44:53.94Z 398.60 2013-03-10T11:44:55.34Z 398.60 2013-03-10T11:44:56.57Z 398.10 2013-03-10T11:44:56.96Z 399.10 2013-03-10T11:44:57.68Z 399.10 2013-03-10T11:44:58.97Z 398.10 2013-03-10T11:45:00.06Z 397.60 2013-03-10T11:45:00.40Z 397.60 2013-03-10T11:45:01.45Z 398.10 2013-03-10T11:45:01.75Z 397.60 2013-03-10T11:45:02.16Z 398.10 2013-03-10T11:45:02.23Z 398.60 2013-03-10T11:45:03.36Z 399.10 2013-03-10T11:45:04.72Z 398.10 2013-03-10T11:45:05.60Z 398.60 2013-03-10T11:45:06.24Z 398.10 2013-03-10T11:45:07.96Z 398.10 2013-03-10T11:45:09.14Z 399.10 2013-03-10T11:45:10.50Z 398.60 2013-03-10T11:45:11.87Z 399.10 2013-03-10T11:45:12.54Z 399.10 2013-03-10T11:45:13.89Z 399.60 2013-03-10T11:45:14.53Z 400.00 2013-03-10T11:45:14.87Z 402.00 2013-03-10T11:45:16.31Z 402.00 2013-03-10T11:45:16.67Z 402.00 2013-03-10T11:45:17.39Z 402.50 2013-03-10T11:45:17.82Z 403.90 2013-03-10T11:45:19.26Z 403.90 2013-03-10T11:45:19.82Z 406.30 2013-03-10T11:45:21.16Z 405.80 2013-03-10T11:45:21.64Z 406.30 2013-03-10T11:45:21.82Z 406.80 2013-03-10T11:45:22.36Z 406.30 2013-03-10T11:45:22.45Z 406.80 2013-03-10T11:45:23.89Z 407.30 2013-03-10T11:45:25.96Z 408.20 2013-03-10T11:45:26.87Z 409.70 2013-03-10T11:45:28.18Z 408.70 2013-03-10T11:45:29.65Z 408.20 2013-03-10T11:45:30.82Z 406.80 2013-03-10T11:45:32.15Z 405.80 2013-03-10T11:45:33.51Z 405.30 2013-03-10T11:45:34.93Z 406.80 2013-03-10T11:45:36.70Z 405.80 2013-03-10T11:45:38.31Z 406.30 2013-03-10T11:45:39.82Z 405.80 2013-03-10T11:45:41.46Z 405.30 2013-03-10T11:45:42.86Z 404.90 2013-03-10T11:45:44.48Z 404.90 2013-03-10T11:45:44.93Z 405.30 2013-03-10T11:45:46.42Z 405.80 2013-03-10T11:45:47.90Z 407.30 2013-03-10T11:45:49.24Z 408.20 2013-03-10T11:45:50.78Z 408.70 2013-03-10T11:45:52.46Z 408.70 2013-03-10T11:45:53.95Z 408.20 2013-03-10T11:45:55.40Z 408.70 2013-03-10T11:45:56.89Z 408.20 2013-03-10T11:45:58.37Z 407.70 2013-03-10T11:45:59.44Z 405.80 2013-03-10T11:46:00.53Z 404.90 2013-03-10T11:46:01.87Z 405.80 2013-03-10T11:46:03.95Z 405.80 2013-03-10T11:46:05.70Z 406.30 2013-03-10T11:46:07.27Z 406.80 2013-03-10T11:46:08.61Z 406.80 2013-03-10T11:46:10.43Z 407.30 2013-03-10T11:46:12.10Z 407.70 2013-03-10T11:46:13.39Z 407.30 2013-03-10T11:46:14.28Z 408.20 2013-03-10T11:46:15.09Z 409.20 2013-03-10T11:46:16.63Z 409.70 2013-03-10T11:46:17Z 410.10 2013-03-10T11:46:17.25Z 410.60 2013-03-10T11:46:18.69Z 410.10 2013-03-10T11:46:19.14Z 409.70 2013-03-10T11:46:19.49Z 409.20 2013-03-10T11:46:20.31Z 409.20 2013-03-10T11:46:20.67Z 408.70 2013-03-10T11:46:21.33Z 409.20 2013-03-10T11:46:22.84Z 409.20 2013-03-10T11:46:23.39Z 409.70 2013-03-10T11:46:24.76Z 408.70 2013-03-10T11:46:25.17Z 408.70 2013-03-10T11:46:26.11Z 413.70 2013-03-10T11:46:27.24Z 414.90 2013-03-10T11:46:29.27Z 416.80 2013-03-10T11:46:33Z 420.90 2013-03-10T11:46:38.24Z 420.00 2013-03-10T11:46:40.79Z 418.10 2013-03-10T11:46:43.29Z 416.50 2013-03-10T11:46:45.54Z 414.50 2013-03-10T11:46:48.25Z 413.20 2013-03-10T11:46:51.86Z 412.60 2013-03-10T11:46:55.21Z 411.90 2013-03-10T11:46:57.37Z 413.50 2013-03-10T11:47:01.97Z 414.20 2013-03-10T11:47:06.48Z 415.50 2013-03-10T11:47:08.03Z 416.80 2013-03-10T11:47:09.82Z 418.10 2013-03-10T11:47:11.90Z 419.40 2013-03-10T11:47:13.73Z 421.00 2013-03-10T11:47:15.97Z 420.30 2013-03-10T11:47:18.02Z 419.20 2013-03-10T11:47:20.56Z 423.90 2013-03-10T11:47:24.20Z 425.50 2013-03-10T11:47:25.85Z 427.60 2013-03-10T11:47:27.98Z 426.80 2013-03-10T11:47:30.87Z 425.10 2013-03-10T11:47:33.35Z 423.00 2013-03-10T11:47:36.72Z 420.20 2013-03-10T11:47:40.76Z 420.00 2013-03-10T11:47:43.26Z 420.60 2013-03-10T11:47:46.12Z 421.80 2013-03-10T11:47:47.78Z 422.00 2013-03-10T11:47:48.73Z 422.10 2013-03-10T11:47:50.38Z 421.70 2013-03-10T11:47:52Z 421.40 2013-03-10T11:47:54.32Z 422.60 2013-03-10T11:47:56.66Z 424.10 2013-03-10T11:47:59.19Z 424.60 2013-03-10T11:48:02.37Z 424.80 2013-03-10T11:48:05.19Z 425.60 2013-03-10T11:48:07.22Z 426.70 2013-03-10T11:48:08.76Z 427.60 2013-03-10T11:48:10.71Z 428.60 2013-03-10T11:48:13.32Z 429.00 2013-03-10T11:48:15.58Z 427.80 2013-03-10T11:48:18.59Z 427.30 2013-03-10T11:48:21.12Z 427.80 2013-03-10T11:48:24.29Z 427.10 2013-03-10T11:48:27.36Z 426.30 2013-03-10T11:48:30.20Z 426.10 2013-03-10T11:48:33.28Z 421.70 2013-03-10T11:48:35.97Z 419.80 2013-03-10T11:48:37.58Z 419.30 2013-03-10T11:48:39.34Z 419.30 2013-03-10T11:48:41.13Z 419.30 2013-03-10T11:48:42.84Z 418.80 2013-03-10T11:48:44.52Z 419.30 2013-03-10T11:48:46.18Z 419.80 2013-03-10T11:48:48.09Z 419.80 2013-03-10T11:48:49.36Z 419.80 2013-03-10T11:48:50.10Z 420.20 2013-03-10T11:48:51.91Z 420.70 2013-03-10T11:48:53.62Z 419.80 2013-03-10T11:48:55.34Z 419.80 2013-03-10T11:48:56.09Z 420.20 2013-03-10T11:48:57.67Z 420.20 2013-03-10T11:48:59.33Z 419.30 2013-03-10T11:49:01.13Z 419.80 2013-03-10T11:49:03.20Z 419.80 2013-03-10T11:49:05.04Z 419.30 2013-03-10T11:49:05.59Z 419.30 2013-03-10T11:49:06.08Z 419.80 2013-03-10T11:49:06.23Z 419.80 2013-03-10T11:49:07.60Z 420.20 2013-03-10T11:49:08.26Z 420.20 2013-03-10T11:49:08.40Z 422.20 2013-03-10T11:49:09.44Z 422.60 2013-03-10T11:49:10.42Z 422.60 2013-03-10T11:49:11.96Z 423.10 2013-03-10T11:49:13.80Z 423.60 2013-03-10T11:49:15.54Z 424.60 2013-03-10T11:49:17.31Z 425.50 2013-03-10T11:49:18.68Z 426.50 2013-03-10T11:49:20.41Z 427.40 2013-03-10T11:49:22.31Z 427.40 2013-03-10T11:49:23.85Z 428.40 2013-03-10T11:49:25.61Z 428.90 2013-03-10T11:49:27.35Z 428.90 2013-03-10T11:49:27.60Z 429.40 2013-03-10T11:49:28.23Z 429.40 2013-03-10T11:49:29.82Z 428.90 2013-03-10T11:49:31.10Z 428.90 2013-03-10T11:49:32.68Z 429.90 2013-03-10T11:49:34.25Z 429.90 2013-03-10T11:49:36Z 430.30 2013-03-10T11:49:37.58Z 431.30 2013-03-10T11:49:39.24Z 431.80 2013-03-10T11:49:40.84Z 432.20 2013-03-10T11:49:42.54Z 433.20 2013-03-10T11:49:44.27Z 435.10 2013-03-10T11:49:46.21Z 437.50 2013-03-10T11:49:48.07Z 439.00 2013-03-10T11:49:49.99Z 439.50 2013-03-10T11:49:51.65Z 439.00 2013-03-10T11:49:53.54Z 438.50 2013-03-10T11:49:55.27Z 438.50 2013-03-10T11:49:57.06Z 439.00 2013-03-10T11:49:58.68Z 439.50 2013-03-10T11:50:00.28Z 439.50 2013-03-10T11:50:01.99Z 439.00 2013-03-10T11:50:03.76Z 437.50 2013-03-10T11:50:05.51Z 435.60 2013-03-10T11:50:07.38Z 433.20 2013-03-10T11:50:09.15Z 432.20 2013-03-10T11:50:10.63Z 431.30 2013-03-10T11:50:12.53Z 431.30 2013-03-10T11:50:14.55Z 430.80 2013-03-10T11:50:16.58Z 431.30 2013-03-10T11:50:18.35Z 431.30 2013-03-10T11:50:20.32Z 431.30 2013-03-10T11:50:21.54Z 430.80 2013-03-10T11:50:22.88Z 429.90 2013-03-10T11:50:24.44Z 429.40 2013-03-10T11:50:25.95Z 428.90 2013-03-10T11:50:27.70Z 428.90 2013-03-10T11:50:29.55Z 428.90 2013-03-10T11:50:31.49Z 428.90 2013-03-10T11:50:33.48Z 429.40 2013-03-10T11:50:35.44Z 429.90 2013-03-10T11:50:37.59Z 431.30 2013-03-10T11:50:39.68Z 433.70 2013-03-10T11:50:41.31Z 434.20 2013-03-10T11:50:42.91Z 433.70 2013-03-10T11:50:45.18Z 433.70 2013-03-10T11:50:46.79Z 433.70 2013-03-10T11:50:48.80Z 434.20 2013-03-10T11:50:50.62Z 433.20 2013-03-10T11:50:52.72Z 432.70 2013-03-10T11:50:54.63Z 432.20 2013-03-10T11:50:56.66Z 432.20 2013-03-10T11:50:58.52Z 430.80 2013-03-10T11:51:00.60Z 430.30 2013-03-10T11:51:02.58Z 430.30 2013-03-10T11:51:03.79Z 430.30 2013-03-10T11:51:04.67Z 429.90 2013-03-10T11:51:06.19Z 429.40 2013-03-10T11:51:06.37Z 429.90 2013-03-10T11:51:06.44Z 429.40 2013-03-10T11:51:06.58Z 429.90 2013-03-10T11:51:06.64Z 429.40 2013-03-10T11:51:06.70Z 429.90 2013-03-10T11:51:06.76Z 429.90 2013-03-10T11:51:06.82Z 429.90 2013-03-10T11:51:06.90Z 429.90 2013-03-10T11:51:06.96Z 429.90 2013-03-10T11:51:07.11Z 429.90 2013-03-10T11:51:07.21Z 429.90 2013-03-10T11:51:07.68Z 429.40 2013-03-10T11:51:08.29Z 429.40 2013-03-10T11:51:08.75Z 429.90 2013-03-10T11:51:08.88Z 429.90 2013-03-10T11:51:10.13Z 429.90 2013-03-10T11:51:12.15Z 430.80 2013-03-10T11:51:14.23Z 432.20 2013-03-10T11:51:16.09Z 434.60 2013-03-10T11:51:17.96Z 436.60 2013-03-10T11:51:19.56Z 438.00 2013-03-10T11:51:21.20Z 437.50 2013-03-10T11:51:21.78Z 438.50 2013-03-10T11:51:22.63Z 438.50 2013-03-10T11:51:24.07Z 438.50 2013-03-10T11:51:24.34Z 438.50 2013-03-10T11:51:24.88Z 437.50 2013-03-10T11:51:26.49Z 437.10 2013-03-10T11:51:27.94Z 436.60 2013-03-10T11:51:29.80Z 436.10 2013-03-10T11:51:31.67Z 435.60 2013-03-10T11:51:33.54Z 435.10 2013-03-10T11:51:35.09Z 433.70 2013-03-10T11:51:36.97Z 432.20 2013-03-10T11:51:39.05Z 431.80 2013-03-10T11:51:40.97Z 431.80 2013-03-10T11:51:42.75Z 431.80 2013-03-10T11:51:44.68Z 432.70 2013-03-10T11:51:46.43Z 434.60 2013-03-10T11:51:47.75Z 434.60 2013-03-10T11:51:49.64Z 435.60 2013-03-10T11:51:51.42Z 435.60 2013-03-10T11:51:53.53Z 435.60 2013-03-10T11:51:55.32Z 436.10 2013-03-10T11:51:57.29Z 436.10 2013-03-10T11:51:58.85Z 436.10 2013-03-10T11:52:00.41Z 436.10 2013-03-10T11:52:02.09Z 436.60 2013-03-10T11:52:03.83Z 436.10 2013-03-10T11:52:05.56Z 436.10 2013-03-10T11:52:07.31Z 436.60 2013-03-10T11:52:09Z 437.10 2013-03-10T11:52:10.51Z 437.50 2013-03-10T11:52:12.40Z 437.50 2013-03-10T11:52:13.10Z 437.50 2013-03-10T11:52:13.34Z 437.50 2013-03-10T11:52:14.97Z 438.00 2013-03-10T11:52:16.59Z 438.50 2013-03-10T11:52:18.22Z 438.00 2013-03-10T11:52:19.66Z 438.00 2013-03-10T11:52:21.31Z 437.50 2013-03-10T11:52:22.03Z 437.50 2013-03-10T11:52:22.83Z 436.60 2013-03-10T11:52:24.37Z 436.60 2013-03-10T11:52:26.26Z 437.10 2013-03-10T11:52:27.71Z 436.60 2013-03-10T11:52:28.09Z 436.60 2013-03-10T11:52:28.59Z 436.60 2013-03-10T11:52:30.21Z 436.60 2013-03-10T11:52:30.72Z 436.60 2013-03-10T11:52:31.05Z 437.10 2013-03-10T11:52:31.54Z 437.10 2013-03-10T11:52:33.03Z 437.50 2013-03-10T11:52:34.50Z 439.00 2013-03-10T11:52:36.13Z 439.50 2013-03-10T11:52:37.77Z 440.90 2013-03-10T11:52:38.97Z 442.80 2013-03-10T11:52:40.38Z 444.80 2013-03-10T11:52:41.79Z 444.80 2013-03-10T11:52:41.97Z 447.10 2013-03-10T11:52:43.86Z 447.60 2013-03-10T11:52:44.14Z 447.60 2013-03-10T11:52:44.31Z 448.60 2013-03-10T11:52:44.82Z 449.10 2013-03-10T11:52:44.96Z 450.00 2013-03-10T11:52:45.78Z 450.50 2013-03-10T11:52:46.08Z 452.00 2013-03-10T11:52:46.91Z 452.00 2013-03-10T11:52:47.15Z 452.90 2013-03-10T11:52:47.99Z 453.90 2013-03-10T11:52:48.74Z 454.40 2013-03-10T11:52:48.92Z 455.30 2013-03-10T11:52:49.50Z 455.80 2013-03-10T11:52:49.67Z 455.80 2013-03-10T11:52:49.80Z 456.80 2013-03-10T11:52:49.93Z 455.80 2013-03-10T11:52:49.99Z 456.80 2013-03-10T11:52:50.05Z 456.30 2013-03-10T11:52:50.11Z 456.30 2013-03-10T11:52:50.17Z 456.80 2013-03-10T11:52:50.28Z 456.30 2013-03-10T11:52:50.43Z 456.80 2013-03-10T11:52:50.65Z 457.20 2013-03-10T11:52:51.58Z 457.70 2013-03-10T11:52:51.64Z 457.70 2013-03-10T11:52:51.82Z 457.70 2013-03-10T11:52:51.97Z 457.70 2013-03-10T11:52:52.11Z 457.70 2013-03-10T11:52:52.21Z 457.20 2013-03-10T11:52:52.75Z 457.70 2013-03-10T11:52:52.91Z 457.20 2013-03-10T11:52:53.36Z 457.20 2013-03-10T11:52:53.42Z 457.20 2013-03-10T11:52:53.57Z 457.70 2013-03-10T11:52:54.04Z 455.30 2013-03-10T11:52:54.56Z 454.80 2013-03-10T11:52:54.95Z 452.40 2013-03-10T11:52:56.56Z 452.40 2013-03-10T11:52:56.87Z 452.40 2013-03-10T11:52:56.93Z 450.50 2013-03-10T11:52:57.98Z 448.60 2013-03-10T11:52:59.82Z 446.70 2013-03-10T11:53:01.71Z 447.10 2013-03-10T11:53:03.68Z 447.10 2013-03-10T11:53:04.28Z 447.10 2013-03-10T11:53:04.70Z 449.50 2013-03-10T11:53:06.54Z 449.10 2013-03-10T11:53:08.61Z 452.90 2013-03-10T11:53:10.22Z 453.90 2013-03-10T11:53:11.76Z 454.80 2013-03-10T11:53:13.29Z 456.30 2013-03-10T11:53:14.93Z 457.70 2013-03-10T11:53:16.72Z 458.70 2013-03-10T11:53:18.15Z 460.10 2013-03-10T11:53:19.95Z 460.10 2013-03-10T11:53:21.79Z 460.60 2013-03-10T11:53:23.17Z 461.10 2013-03-10T11:53:24.99Z 459.60 2013-03-10T11:53:27.11Z 459.60 2013-03-10T11:53:29.40Z 460.60 2013-03-10T11:53:31.54Z 461.10 2013-03-10T11:53:33.42Z 461.60 2013-03-10T11:53:35.54Z 462.50 2013-03-10T11:53:37.76Z 464.00 2013-03-10T11:53:39.91Z 465.90 2013-03-10T11:53:41.76Z 465.90 2013-03-10T11:53:42.29Z 465.40 2013-03-10T11:53:44.37Z 465.40 2013-03-10T11:53:46.53Z 464.50 2013-03-10T11:53:48.84Z 464.50 2013-03-10T11:53:49.51Z 464.00 2013-03-10T11:53:50.21Z 463.50 2013-03-10T11:53:51.74Z 463.50 2013-03-10T11:53:53.23Z 464.00 2013-03-10T11:53:54.67Z 464.00 2013-03-10T11:53:56.10Z 464.50 2013-03-10T11:53:56.72Z 464.90 2013-03-10T11:53:58Z 465.40 2013-03-10T11:53:58.63Z 465.40 2013-03-10T11:53:59.73Z 465.40 2013-03-10T11:54:01.72Z 465.40 2013-03-10T11:54:04.35Z 465.40 2013-03-10T11:54:06.21Z 465.40 2013-03-10T11:54:08.03Z 465.90 2013-03-10T11:54:09.63Z 467.30 2013-03-10T11:54:10.51Z 468.80 2013-03-10T11:54:11.14Z 471.20 2013-03-10T11:54:12.35Z 470.20 2013-03-10T11:54:13.87Z 468.80 2013-03-10T11:54:15.54Z 467.30 2013-03-10T11:54:17.71Z 466.40 2013-03-10T11:54:19.64Z 466.40 2013-03-10T11:54:21.39Z 466.40 2013-03-10T11:54:23.05Z 466.90 2013-03-10T11:54:24.81Z 467.80 2013-03-10T11:54:26.71Z 468.30 2013-03-10T11:54:28.35Z 469.30 2013-03-10T11:54:29.93Z 469.30 2013-03-10T11:54:31.59Z 470.20 2013-03-10T11:54:33.58Z 470.70 2013-03-10T11:54:35.60Z 471.20 2013-03-10T11:54:37.48Z 471.70 2013-03-10T11:54:39.30Z 472.10 2013-03-10T11:54:41.09Z 473.10 2013-03-10T11:54:43.07Z 473.60 2013-03-10T11:54:44.82Z 474.50 2013-03-10T11:54:46.83Z 474.50 2013-03-10T11:54:49.05Z 473.60 2013-03-10T11:54:50.70Z 471.20 2013-03-10T11:54:52.72Z 470.20 2013-03-10T11:54:54.39Z 470.70 2013-03-10T11:54:56.46Z 470.20 2013-03-10T11:54:58.16Z 469.30 2013-03-10T11:55:00.21Z 469.30 2013-03-10T11:55:02.12Z 469.70 2013-03-10T11:55:04.16Z 470.20 2013-03-10T11:55:06.05Z 470.20 2013-03-10T11:55:07.55Z 471.20 2013-03-10T11:55:09.28Z 471.70 2013-03-10T11:55:11.09Z 472.10 2013-03-10T11:55:13.01Z 472.60 2013-03-10T11:55:15.28Z 473.10 2013-03-10T11:55:17.17Z 474.10 2013-03-10T11:55:19.04Z 475.00 2013-03-10T11:55:20.82Z 475.50 2013-03-10T11:55:22.51Z 476.00 2013-03-10T11:55:24.33Z 475.50 2013-03-10T11:55:26.08Z 474.50 2013-03-10T11:55:27.87Z 474.10 2013-03-10T11:55:29.91Z 473.60 2013-03-10T11:55:31.67Z 471.20 2013-03-10T11:55:33.91Z 470.70 2013-03-10T11:55:35.74Z 473.60 2013-03-10T11:55:37.49Z 474.50 2013-03-10T11:55:38.68Z 475.50 2013-03-10T11:55:40.83Z 475.00 2013-03-10T11:55:42.50Z 475.00 2013-03-10T11:55:44.14Z 474.50 2013-03-10T11:55:44.35Z 475.00 2013-03-10T11:55:46.09Z 475.50 2013-03-10T11:55:47.81Z 476.50 2013-03-10T11:55:49.53Z 477.90 2013-03-10T11:55:50.21Z 477.90 2013-03-10T11:55:51.91Z 477.90 2013-03-10T11:55:52.19Z 477.00 2013-03-10T11:55:52.89Z 475.50 2013-03-10T11:55:54.23Z 475.00 2013-03-10T11:55:54.83Z 474.10 2013-03-10T11:55:56.83Z 473.60 2013-03-10T11:55:57.31Z 474.10 2013-03-10T11:55:59.06Z 473.60 2013-03-10T11:56:00.49Z 472.10 2013-03-10T11:56:01.06Z 469.70 2013-03-10T11:56:01.96Z 470.20 2013-03-10T11:56:03.56Z 471.70 2013-03-10T11:56:05.02Z 472.10 2013-03-10T11:56:06.79Z 472.60 2013-03-10T11:56:08.76Z 473.10 2013-03-10T11:56:10.68Z 473.10 2013-03-10T11:56:12.12Z 474.10 2013-03-10T11:56:13.31Z 474.10 2013-03-10T11:56:15.14Z 473.10 2013-03-10T11:56:16.75Z 472.60 2013-03-10T11:56:17.26Z 472.10 2013-03-10T11:56:17.55Z 471.70 2013-03-10T11:56:18.39Z 471.70 2013-03-10T11:56:19.76Z 471.70 2013-03-10T11:56:20.61Z 471.20 2013-03-10T11:56:21.98Z 471.20 2013-03-10T11:56:22.71Z 471.70 2013-03-10T11:56:24.40Z 474.10 2013-03-10T11:56:26.12Z 476.00 2013-03-10T11:56:27.89Z 478.40 2013-03-10T11:56:29.16Z 481.30 2013-03-10T11:56:30.14Z 482.70 2013-03-10T11:56:31.92Z 483.20 2013-03-10T11:56:33.53Z 482.70 2013-03-10T11:56:35.43Z 483.70 2013-03-10T11:56:37.04Z 485.10 2013-03-10T11:56:38.95Z 487.00 2013-03-10T11:56:40.65Z 488.50 2013-03-10T11:56:42.34Z 488.00 2013-03-10T11:56:44.05Z 487.00 2013-03-10T11:56:45.57Z 486.60 2013-03-10T11:56:47.04Z 487.00 2013-03-10T11:56:48.63Z 487.00 2013-03-10T11:56:49.06Z 487.50 2013-03-10T11:56:49.56Z 488.00 2013-03-10T11:56:50.86Z 489.00 2013-03-10T11:56:52.87Z 490.90 2013-03-10T11:56:54.29Z 491.90 2013-03-10T11:56:54.91Z 493.80 2013-03-10T11:56:57.13Z 496.20 2013-03-10T11:56:58.75Z 498.10 2013-03-10T11:57:00.41Z 499.10 2013-03-10T11:57:01.88Z 499.50 2013-03-10T11:57:03.77Z 499.50 2013-03-10T11:57:05.66Z 500.50 2013-03-10T11:57:07.51Z 500.50 2013-03-10T11:57:09.09Z 502.00 2013-03-10T11:57:10.52Z 502.40 2013-03-10T11:57:10.78Z 503.90 2013-03-10T11:57:12.32Z 505.30 2013-03-10T11:57:13.68Z 506.30 2013-03-10T11:57:15.43Z 506.80 2013-03-10T11:57:16.24Z 506.80 2013-03-10T11:57:16.94Z 509.20 2013-03-10T11:57:18.73Z 509.20 2013-03-10T11:57:20.53Z 509.60 2013-03-10T11:57:22.20Z 509.20 2013-03-10T11:57:23.71Z 509.60 2013-03-10T11:57:25.25Z 509.60 2013-03-10T11:57:26.98Z 509.60 2013-03-10T11:57:28.66Z 510.60 2013-03-10T11:57:30.32Z 510.60 2013-03-10T11:57:32.21Z 511.60 2013-03-10T11:57:33.79Z 511.60 2013-03-10T11:57:35.29Z 512.00 2013-03-10T11:57:36.83Z 512.50 2013-03-10T11:57:38.21Z 513.50 2013-03-10T11:57:39.88Z 513.00 2013-03-10T11:57:40.91Z 513.00 2013-03-10T11:57:41.10Z 514.00 2013-03-10T11:57:42.79Z 514.90 2013-03-10T11:57:44.17Z 515.40 2013-03-10T11:57:46.29Z 516.40 2013-03-10T11:57:48.53Z 516.40 2013-03-10T11:57:50.30Z 516.40 2013-03-10T11:57:51.58Z 517.30 2013-03-10T11:57:53.46Z 517.80 2013-03-10T11:57:54.99Z 517.80 2013-03-10T11:57:56.65Z 517.30 2013-03-10T11:57:57.87Z 517.80 2013-03-10T11:57:59.56Z 515.40 2013-03-10T11:58:01.52Z 515.90 2013-03-10T11:58:02.96Z 517.80 2013-03-10T11:58:04.33Z 519.20 2013-03-10T11:58:05.96Z 520.70 2013-03-10T11:58:07.70Z 521.70 2013-03-10T11:58:09.46Z 522.10 2013-03-10T11:58:11.20Z 523.60 2013-03-10T11:58:12.89Z 524.50 2013-03-10T11:58:14.43Z 526.50 2013-03-10T11:58:16.09Z 527.40 2013-03-10T11:58:18Z 527.90 2013-03-10T11:58:20.02Z 527.90 2013-03-10T11:58:20.50Z 527.90 2013-03-10T11:58:20.93Z 528.90 2013-03-10T11:58:22.84Z 528.90 2013-03-10T11:58:24.10Z 526.90 2013-03-10T11:58:25.88Z 526.00 2013-03-10T11:58:27.63Z 524.50 2013-03-10T11:58:29.12Z 523.60 2013-03-10T11:58:30.70Z 522.10 2013-03-10T11:58:32.01Z 519.20 2013-03-10T11:58:33.25Z 517.30 2013-03-10T11:58:33.96Z 516.80 2013-03-10T11:58:34.58Z 513.50 2013-03-10T11:58:35.72Z 511.10 2013-03-10T11:58:37.18Z 508.20 2013-03-10T11:58:38.70Z 506.80 2013-03-10T11:58:40.02Z 505.30 2013-03-10T11:58:41.68Z 503.40 2013-03-10T11:58:43.33Z 501.50 2013-03-10T11:58:45.03Z 499.10 2013-03-10T11:58:46.07Z 496.70 2013-03-10T11:58:47.52Z 495.20 2013-03-10T11:58:48.78Z 493.30 2013-03-10T11:58:50.46Z 492.80 2013-03-10T11:58:53.20Z 491.40 2013-03-10T11:58:54.64Z 492.80 2013-03-10T11:58:56.12Z 493.80 2013-03-10T11:58:57.91Z 496.20 2013-03-10T11:58:59.60Z 498.60 2013-03-10T11:59:01.05Z 501.00 2013-03-10T11:59:02.51Z 504.40 2013-03-10T11:59:03.93Z 507.20 2013-03-10T11:59:05Z 510.60 2013-03-10T11:59:06.39Z 514.00 2013-03-10T11:59:08.33Z 514.00 2013-03-10T11:59:08.48Z 517.80 2013-03-10T11:59:10.25Z 521.20 2013-03-10T11:59:11.54Z 524.10 2013-03-10T11:59:12.67Z 527.40 2013-03-10T11:59:14.06Z 530.80 2013-03-10T11:59:15.66Z 531.80 2013-03-10T11:59:16.35Z 535.10 2013-03-10T11:59:17.97Z 536.10 2013-03-10T11:59:19.59Z 536.10 2013-03-10T11:59:21.70Z 536.50 2013-03-10T11:59:23.66Z 538.50 2013-03-10T11:59:25.70Z 539.40 2013-03-10T11:59:27.85Z 540.40 2013-03-10T11:59:29.56Z 542.30 2013-03-10T11:59:32.13Z 544.20 2013-03-10T11:59:34.11Z 545.20 2013-03-10T11:59:36.51Z 545.70 2013-03-10T11:59:38.22Z 546.70 2013-03-10T11:59:40.12Z 548.10 2013-03-10T11:59:41.96Z 550.00 2013-03-10T11:59:43.83Z 552.40 2013-03-10T11:59:45.67Z 554.30 2013-03-10T11:59:47.67Z 553.40 2013-03-10T11:59:49.73Z 552.90 2013-03-10T11:59:51.57Z 553.40 2013-03-10T11:59:53.89Z 552.90 2013-03-10T11:59:56Z 551.90 2013-03-10T11:59:57.96Z 550.00 2013-03-10T11:59:59.22Z 549.00 2013-03-10T11:59:59.92Z 547.10 2013-03-10T12:00:01.52Z 544.70 2013-03-10T12:00:03.22Z 545.20 2013-03-10T12:00:03.65Z 543.30 2013-03-10T12:00:04.99Z 541.80 2013-03-10T12:00:06.71Z 542.30 2013-03-10T12:00:08.34Z 543.80 2013-03-10T12:00:10.04Z 546.20 2013-03-10T12:00:11.88Z 547.60 2013-03-10T12:00:13.83Z 547.60 2013-03-10T12:00:15.75Z -1.00 2013-03-10T12:00:17.23Z -1.00 2013-03-10T12:00:17.29Z -1.00 2013-03-10T12:00:29.97Z -1.00 2013-03-10T12:00:30.03Z 544.70 2013-03-10T11:08:40Z 545.20 2013-03-10T11:08:40.06Z 544.20 2013-03-10T11:08:40.12Z 543.80 2013-03-10T11:08:40.18Z 543.30 2013-03-10T11:08:40.24Z 543.30 2013-03-10T11:08:40.30Z 543.30 2013-03-10T11:08:40.82Z 543.80 2013-03-10T11:08:41.17Z 545.20 2013-03-10T11:08:41.40Z 545.70 2013-03-10T11:08:41.68Z 549.00 2013-03-10T11:08:42.56Z 549.00 2013-03-10T11:08:42.78Z 548.10 2013-03-10T11:08:43Z 549.50 2013-03-10T11:08:43.25Z 549.00 2013-03-10T11:08:44.12Z 547.10 2013-03-10T11:08:44.27Z 547.60 2013-03-10T11:08:44.50Z 548.10 2013-03-10T11:08:45.74Z 548.60 2013-03-10T11:08:47.10Z 547.60 2013-03-10T11:08:47.52Z 547.10 2013-03-10T11:08:47.91Z 547.10 2013-03-10T11:08:48.37Z 548.10 2013-03-10T11:08:49.68Z 547.60 2013-03-10T11:08:50.33Z 548.10 2013-03-10T11:08:50.73Z 548.10 2013-03-10T11:08:50.93Z 547.60 2013-03-10T11:08:51.28Z 548.10 2013-03-10T11:08:52.05Z 548.10 2013-03-10T11:08:52.49Z 548.10 2013-03-10T11:08:53.36Z 549.00 2013-03-10T11:08:54.11Z 549.50 2013-03-10T11:08:55.33Z 548.60 2013-03-10T11:08:56.28Z 549.00 2013-03-10T11:08:56.57Z 549.50 2013-03-10T11:08:57.55Z 549.50 2013-03-10T11:08:57.99Z 549.50 2013-03-10T11:08:58.66Z 549.50 2013-03-10T11:08:58.94Z 549.50 2013-03-10T11:08:59Z 550.00 2013-03-10T11:08:59.20Z 550.00 2013-03-10T11:09:00.52Z 551.00 2013-03-10T11:09:01.07Z 551.00 2013-03-10T11:09:02.15Z 551.00 2013-03-10T11:09:02.76Z 551.00 2013-03-10T11:09:03.71Z 552.90 2013-03-10T11:09:04.91Z 554.30 2013-03-10T11:09:06.05Z 553.40 2013-03-10T11:09:06.54Z 553.90 2013-03-10T11:09:07.24Z 554.30 2013-03-10T11:09:07.48Z 553.90 2013-03-10T11:09:07.79Z 553.90 2013-03-10T11:09:08.49Z 553.90 2013-03-10T11:09:09.39Z 553.90 2013-03-10T11:09:09.97Z 554.80 2013-03-10T11:09:10.20Z 554.30 2013-03-10T11:09:11.09Z 553.90 2013-03-10T11:09:11.92Z 553.90 2013-03-10T11:09:12.22Z 553.40 2013-03-10T11:09:12.44Z 554.30 2013-03-10T11:09:13.12Z 553.90 2013-03-10T11:09:13.73Z 553.90 2013-03-10T11:09:14.30Z 553.90 2013-03-10T11:09:14.46Z 554.30 2013-03-10T11:09:14.89Z 553.90 2013-03-10T11:09:15.67Z 553.90 2013-03-10T11:09:16.60Z 554.30 2013-03-10T11:09:16.96Z 554.80 2013-03-10T11:09:17.74Z 555.80 2013-03-10T11:09:18.71Z 555.30 2013-03-10T11:09:19.41Z 555.30 2013-03-10T11:09:19.76Z 554.80 2013-03-10T11:09:20.67Z 555.30 2013-03-10T11:09:21.09Z 555.30 2013-03-10T11:09:21.40Z 555.80 2013-03-10T11:09:21.90Z 556.70 2013-03-10T11:09:22.96Z 555.80 2013-03-10T11:09:23.02Z 556.30 2013-03-10T11:09:23.90Z 557.20 2013-03-10T11:09:24.59Z 557.70 2013-03-10T11:09:26.16Z 557.70 2013-03-10T11:09:26.31Z 557.20 2013-03-10T11:09:26.59Z 558.70 2013-03-10T11:09:27.73Z 558.20 2013-03-10T11:09:28.45Z 559.10 2013-03-10T11:09:28.95Z 559.60 2013-03-10T11:09:29.17Z 559.60 2013-03-10T11:09:29.40Z 560.10 2013-03-10T11:09:29.95Z 560.60 2013-03-10T11:09:30.29Z 561.10 2013-03-10T11:09:30.68Z 561.10 2013-03-10T11:09:31.09Z 561.10 2013-03-10T11:09:31.84Z 561.50 2013-03-10T11:09:32.62Z 561.90 2013-03-10T11:09:34.12Z 562.60 2013-03-10T11:09:34.81Z 563.20 2013-03-10T11:09:35.54Z 563.70 2013-03-10T11:09:36.20Z 564.30 2013-03-10T11:09:37.02Z 565.00 2013-03-10T11:09:38Z 565.80 2013-03-10T11:09:38.96Z 566.30 2013-03-10T11:09:39.76Z 566.50 2013-03-10T11:09:40.68Z 566.60 2013-03-10T11:09:41.63Z 566.70 2013-03-10T11:09:42.27Z 566.90 2013-03-10T11:09:42.97Z 567.00 2013-03-10T11:09:43.68Z 566.80 2013-03-10T11:09:44.41Z 566.40 2013-03-10T11:09:45.19Z 566.20 2013-03-10T11:09:45.61Z 566.10 2013-03-10T11:09:46.02Z 565.40 2013-03-10T11:09:47.26Z 565.00 2013-03-10T11:09:47.98Z 564.00 2013-03-10T11:09:49.05Z 563.50 2013-03-10T11:09:49.55Z 563.10 2013-03-10T11:09:49.89Z 562.70 2013-03-10T11:09:50.32Z 562.30 2013-03-10T11:09:50.70Z 561.60 2013-03-10T11:09:51.19Z 561.00 2013-03-10T11:09:51.82Z 560.50 2013-03-10T11:09:52.19Z 559.70 2013-03-10T11:09:52.88Z 558.90 2013-03-10T11:09:53.41Z 557.10 2013-03-10T11:09:54.67Z 556.80 2013-03-10T11:09:54.93Z 556.20 2013-03-10T11:09:55.26Z 555.60 2013-03-10T11:09:55.60Z 555.30 2013-03-10T11:09:55.95Z 554.40 2013-03-10T11:09:56.46Z 553.60 2013-03-10T11:09:56.99Z 554.40 2013-03-10T11:09:57.77Z 554.90 2013-03-10T11:09:58.89Z 555.60 2013-03-10T11:09:59.97Z 556.20 2013-03-10T11:10:00.68Z 556.80 2013-03-10T11:10:01.68Z 557.10 2013-03-10T11:10:02.71Z 557.50 2013-03-10T11:10:04.07Z 557.60 2013-03-10T11:10:04.58Z 557.80 2013-03-10T11:10:04.99Z 557.90 2013-03-10T11:10:05.59Z 558.10 2013-03-10T11:10:06.16Z 558.20 2013-03-10T11:10:06.67Z 558.30 2013-03-10T11:10:07.20Z 558.50 2013-03-10T11:10:07.72Z 559.10 2013-03-10T11:10:09.22Z 559.40 2013-03-10T11:10:09.95Z 559.50 2013-03-10T11:10:10.87Z 558.60 2013-03-10T11:10:12.07Z 558.30 2013-03-10T11:10:12.42Z 557.90 2013-03-10T11:10:12.95Z 556.90 2013-03-10T11:10:14.17Z 555.70 2013-03-10T11:10:15.74Z 556.20 2013-03-10T11:10:16.42Z 557.00 2013-03-10T11:10:17.35Z 558.10 2013-03-10T11:10:18.79Z 559.10 2013-03-10T11:10:20.55Z 560.40 2013-03-10T11:10:22.48Z 561.50 2013-03-10T11:10:24.13Z 562.70 2013-03-10T11:10:25.69Z 563.80 2013-03-10T11:10:27.03Z 565.20 2013-03-10T11:10:28.91Z 566.40 2013-03-10T11:10:30.59Z 568.80 2013-03-10T11:10:32.35Z 570.80 2013-03-10T11:10:33.55Z 573.00 2013-03-10T11:10:34.83Z 575.50 2013-03-10T11:10:36.26Z 576.60 2013-03-10T11:10:37.41Z 577.40 2013-03-10T11:10:38.31Z 578.50 2013-03-10T11:10:39.40Z 579.10 2013-03-10T11:10:40.07Z 579.80 2013-03-10T11:10:40.98Z 580.40 2013-03-10T11:10:41.71Z 580.80 2013-03-10T11:10:42.44Z 581.00 2013-03-10T11:10:42.83Z 581.30 2013-03-10T11:10:43.30Z 581.70 2013-03-10T11:10:43.99Z 581.80 2013-03-10T11:10:45.75Z 581.70 2013-03-10T11:10:46.30Z 581.50 2013-03-10T11:10:46.68Z 581.40 2013-03-10T11:10:47.18Z 581.50 2013-03-10T11:10:48.18Z 581.30 2013-03-10T11:10:48.58Z 581.40 2013-03-10T11:10:49.01Z 581.00 2013-03-10T11:10:49.63Z 580.90 2013-03-10T11:10:49.77Z 580.70 2013-03-10T11:10:49.94Z 580.70 2013-03-10T11:10:50.02Z 580.60 2013-03-10T11:10:50.12Z 580.30 2013-03-10T11:10:50.59Z 580.10 2013-03-10T11:10:50.85Z 568.80 2013-03-10T11:10:51.47Z 568.30 2013-03-10T11:10:52.18Z 567.30 2013-03-10T11:10:52.34Z 567.80 2013-03-10T11:10:52.40Z 568.80 2013-03-10T11:10:53.47Z 568.30 2013-03-10T11:10:54.25Z 570.20 2013-03-10T11:10:55.45Z 569.70 2013-03-10T11:10:56.57Z 570.20 2013-03-10T11:10:57.71Z 569.70 2013-03-10T11:10:59.07Z 569.70 2013-03-10T11:11:00.03Z 570.70 2013-03-10T11:11:01.26Z 570.70 2013-03-10T11:11:01.64Z 572.60 2013-03-10T11:11:03Z 570.70 2013-03-10T11:11:04.18Z 571.20 2013-03-10T11:11:05.22Z 572.10 2013-03-10T11:11:06.34Z 573.10 2013-03-10T11:11:07.50Z 574.00 2013-03-10T11:11:08.18Z 572.10 2013-03-10T11:11:08.42Z 573.60 2013-03-10T11:11:08.62Z 573.10 2013-03-10T11:11:09.75Z 573.60 2013-03-10T11:11:10.72Z 571.60 2013-03-10T11:11:10.93Z 572.60 2013-03-10T11:11:11.20Z 573.10 2013-03-10T11:11:11.46Z 572.10 2013-03-10T11:11:12.14Z 572.10 2013-03-10T11:11:13.23Z 572.10 2013-03-10T11:11:13.79Z 574.00 2013-03-10T11:11:14.52Z 573.10 2013-03-10T11:11:14.70Z 574.00 2013-03-10T11:11:14.90Z 573.10 2013-03-10T11:11:15.19Z 572.60 2013-03-10T11:11:16.30Z 571.20 2013-03-10T11:11:17.25Z 570.70 2013-03-10T11:11:18.22Z 569.20 2013-03-10T11:11:18.53Z 569.70 2013-03-10T11:11:19.56Z 568.80 2013-03-10T11:11:20.30Z 567.30 2013-03-10T11:11:20.60Z 568.30 2013-03-10T11:11:21.30Z 567.30 2013-03-10T11:11:22.32Z 567.30 2013-03-10T11:11:22.47Z 565.90 2013-03-10T11:11:22.81Z 567.80 2013-03-10T11:11:23.02Z 566.30 2013-03-10T11:11:23.18Z 567.80 2013-03-10T11:11:23.50Z 566.30 2013-03-10T11:11:24.67Z 567.30 2013-03-10T11:11:24.73Z 567.80 2013-03-10T11:11:24.79Z 568.30 2013-03-10T11:11:25.60Z 569.20 2013-03-10T11:11:25.72Z 569.70 2013-03-10T11:11:25.84Z 569.70 2013-03-10T11:11:25.90Z 570.20 2013-03-10T11:11:25.96Z 567.80 2013-03-10T11:11:26.45Z 568.30 2013-03-10T11:11:27.23Z 567.30 2013-03-10T11:11:27.47Z 570.20 2013-03-10T11:11:28.66Z 569.20 2013-03-10T11:11:29.90Z 568.80 2013-03-10T11:11:31.21Z 567.30 2013-03-10T11:11:31.66Z 568.80 2013-03-10T11:11:31.84Z 568.30 2013-03-10T11:11:32.20Z 569.20 2013-03-10T11:11:33Z 570.20 2013-03-10T11:11:33.49Z 566.30 2013-03-10T11:11:34.08Z 566.30 2013-03-10T11:11:34.23Z 567.30 2013-03-10T11:11:34.58Z 567.03 2013-03-10T11:11:34.94Z 566.80 2013-03-10T11:11:35.24Z 564.00 2013-03-10T11:11:36.04Z 566.80 2013-03-10T11:11:36.87Z 567.80 2013-03-10T11:11:38Z 567.80 2013-03-10T11:11:38.60Z 566.80 2013-03-10T11:11:38.75Z 568.30 2013-03-10T11:11:38.90Z 566.80 2013-03-10T11:11:38.96Z 568.80 2013-03-10T11:11:39.26Z 566.80 2013-03-10T11:11:39.65Z 566.80 2013-03-10T11:11:39.80Z 566.80 2013-03-10T11:11:40.33Z 565.90 2013-03-10T11:11:40.73Z 565.90 2013-03-10T11:11:41.31Z 565.90 2013-03-10T11:11:42.70Z 565.90 2013-03-10T11:11:43.74Z 566.30 2013-03-10T11:11:43.80Z 565.40 2013-03-10T11:11:44.95Z 563.50 2013-03-10T11:11:45.30Z 564.40 2013-03-10T11:11:46.72Z 565.40 2013-03-10T11:11:48.05Z 566.30 2013-03-10T11:11:49.24Z 566.80 2013-03-10T11:11:50.57Z 566.30 2013-03-10T11:11:51.58Z 566.80 2013-03-10T11:11:52.64Z 565.90 2013-03-10T11:11:53.75Z 565.90 2013-03-10T11:11:54.91Z 564.90 2013-03-10T11:11:56.01Z 565.40 2013-03-10T11:11:57.26Z 564.90 2013-03-10T11:11:57.56Z 564.40 2013-03-10T11:11:58.62Z 564.40 2013-03-10T11:11:59.90Z 564.40 2013-03-10T11:12:01.14Z 563.50 2013-03-10T11:12:02.24Z 563.50 2013-03-10T11:12:03.36Z 562.50 2013-03-10T11:12:04.59Z 563.00 2013-03-10T11:12:05.02Z 562.50 2013-03-10T11:12:06.14Z 562.00 2013-03-10T11:12:07.23Z 563.00 2013-03-10T11:12:08.31Z 563.00 2013-03-10T11:12:09.46Z 562.50 2013-03-10T11:12:10.46Z 562.50 2013-03-10T11:12:11.78Z 561.50 2013-03-10T11:12:12.96Z 561.10 2013-03-10T11:12:14.14Z 561.10 2013-03-10T11:12:15.40Z 560.60 2013-03-10T11:12:16.44Z 561.10 2013-03-10T11:12:17.64Z 560.60 2013-03-10T11:12:18.79Z 560.60 2013-03-10T11:12:20.05Z 560.60 2013-03-10T11:12:21.27Z 560.10 2013-03-10T11:12:22.57Z 560.60 2013-03-10T11:12:23.83Z 560.10 2013-03-10T11:12:25.10Z 560.10 2013-03-10T11:12:26.38Z 559.10 2013-03-10T11:12:27.56Z 558.70 2013-03-10T11:12:28.70Z 559.10 2013-03-10T11:12:29.88Z 558.70 2013-03-10T11:12:31.54Z 558.70 2013-03-10T11:12:32.78Z 557.70 2013-03-10T11:12:34.09Z 557.20 2013-03-10T11:12:35.13Z 556.70 2013-03-10T11:12:35.99Z 557.70 2013-03-10T11:12:37.14Z 556.70 2013-03-10T11:12:38.22Z 557.20 2013-03-10T11:12:38.97Z 557.70 2013-03-10T11:12:40.11Z 557.70 2013-03-10T11:12:41.39Z 556.70 2013-03-10T11:12:42.56Z 557.20 2013-03-10T11:12:42.92Z 556.30 2013-03-10T11:12:44.09Z 555.80 2013-03-10T11:12:45.11Z 555.80 2013-03-10T11:12:46.33Z 555.30 2013-03-10T11:12:46.49Z 554.80 2013-03-10T11:12:47.26Z 554.80 2013-03-10T11:12:48.43Z 553.40 2013-03-10T11:12:49.62Z 551.90 2013-03-10T11:12:50.42Z 551.00 2013-03-10T11:12:51.10Z 550.00 2013-03-10T11:12:52.42Z 549.50 2013-03-10T11:12:53.26Z 548.10 2013-03-10T11:12:54.54Z 547.10 2013-03-10T11:12:55.60Z 547.10 2013-03-10T11:12:55.69Z 546.70 2013-03-10T11:12:56.84Z 547.10 2013-03-10T11:12:58.16Z 547.10 2013-03-10T11:12:58.36Z 546.70 2013-03-10T11:12:58.42Z 545.70 2013-03-10T11:12:59.36Z 544.70 2013-03-10T11:13:00.61Z 544.20 2013-03-10T11:13:00.98Z 544.20 2013-03-10T11:13:01.33Z 544.20 2013-03-10T11:13:02.58Z 544.70 2013-03-10T11:13:03.91Z 543.80 2013-03-10T11:13:04.91Z 544.20 2013-03-10T11:13:05.99Z 544.20 2013-03-10T11:13:07.33Z 544.70 2013-03-10T11:13:08.32Z 544.20 2013-03-10T11:13:09.10Z 542.30 2013-03-10T11:13:09.33Z 540.90 2013-03-10T11:13:09.78Z 539.00 2013-03-10T11:13:10.67Z 538.00 2013-03-10T11:13:11.65Z 537.00 2013-03-10T11:13:12.63Z 538.50 2013-03-10T11:13:13.73Z 538.00 2013-03-10T11:13:13.79Z 539.40 2013-03-10T11:13:14.53Z 539.40 2013-03-10T11:13:15.92Z 539.90 2013-03-10T11:13:17.02Z 539.00 2013-03-10T11:13:18.40Z 539.00 2013-03-10T11:13:19.78Z 538.00 2013-03-10T11:13:19.96Z 539.00 2013-03-10T11:13:21.25Z 538.50 2013-03-10T11:13:22.34Z 537.00 2013-03-10T11:13:23.47Z 537.00 2013-03-10T11:13:24.76Z 536.50 2013-03-10T11:13:26.14Z 536.10 2013-03-10T11:13:27.30Z 535.60 2013-03-10T11:13:27.44Z 533.70 2013-03-10T11:13:27.78Z 533.70 2013-03-10T11:13:28.45Z 534.20 2013-03-10T11:13:29.60Z 533.20 2013-03-10T11:13:30.68Z 532.70 2013-03-10T11:13:31.72Z 531.30 2013-03-10T11:13:32.81Z 532.20 2013-03-10T11:13:33.70Z 532.20 2013-03-10T11:13:33.96Z 531.80 2013-03-10T11:13:34.02Z 531.30 2013-03-10T11:13:35.04Z 531.30 2013-03-10T11:13:35.20Z 531.30 2013-03-10T11:13:35.26Z 532.20 2013-03-10T11:13:36.15Z 530.30 2013-03-10T11:13:37.27Z 530.30 2013-03-10T11:13:38.34Z 529.30 2013-03-10T11:13:39.33Z 528.40 2013-03-10T11:13:39.98Z 527.90 2013-03-10T11:13:40.24Z 527.90 2013-03-10T11:13:40.31Z 526.00 2013-03-10T11:13:41.30Z 526.00 2013-03-10T11:13:42.52Z 525.00 2013-03-10T11:13:43.65Z 523.60 2013-03-10T11:13:44.26Z 521.70 2013-03-10T11:13:44.63Z 519.20 2013-03-10T11:13:45.66Z 517.30 2013-03-10T11:13:46.36Z 517.80 2013-03-10T11:13:46.63Z 516.80 2013-03-10T11:13:46.72Z 515.90 2013-03-10T11:13:47.73Z 514.40 2013-03-10T11:13:48.79Z 514.40 2013-03-10T11:13:49.74Z 512.50 2013-03-10T11:13:50.76Z 512.50 2013-03-10T11:13:51.69Z 511.10 2013-03-10T11:13:52.22Z 511.10 2013-03-10T11:13:52.64Z 510.10 2013-03-10T11:13:53.54Z 510.10 2013-03-10T11:13:53.75Z 509.60 2013-03-10T11:13:54.37Z 507.70 2013-03-10T11:13:55.34Z 507.20 2013-03-10T11:13:56.43Z 506.30 2013-03-10T11:13:57.45Z 505.80 2013-03-10T11:13:58.32Z 504.80 2013-03-10T11:13:59.55Z 504.40 2013-03-10T11:14:00.71Z 502.90 2013-03-10T11:14:01.86Z 502.90 2013-03-10T11:14:02.43Z 503.40 2013-03-10T11:14:02.54Z 503.40 2013-03-10T11:14:03.57Z 502.00 2013-03-10T11:14:04.16Z 500.50 2013-03-10T11:14:05Z 499.50 2013-03-10T11:14:05.91Z 500.00 2013-03-10T11:14:06.67Z 499.50 2013-03-10T11:14:07.36Z 499.10 2013-03-10T11:14:08.35Z 497.60 2013-03-10T11:14:09.27Z 496.70 2013-03-10T11:14:10.56Z 496.70 2013-03-10T11:14:12.10Z 497.60 2013-03-10T11:14:13.08Z 495.70 2013-03-10T11:14:14.12Z 494.70 2013-03-10T11:14:15.19Z 496.20 2013-03-10T11:14:15.99Z 494.70 2013-03-10T11:14:16.29Z 492.30 2013-03-10T11:14:17.15Z 491.90 2013-03-10T11:14:17.56Z 489.50 2013-03-10T11:14:18.44Z 489.50 2013-03-10T11:14:18.53Z 488.50 2013-03-10T11:14:19.09Z 486.60 2013-03-10T11:14:19.75Z 487.00 2013-03-10T11:14:20.27Z 485.60 2013-03-10T11:14:20.40Z 484.60 2013-03-10T11:14:21.45Z 485.60 2013-03-10T11:14:21.98Z 485.60 2013-03-10T11:14:22.49Z 485.10 2013-03-10T11:14:22.71Z 485.10 2013-03-10T11:14:22.78Z 485.10 2013-03-10T11:14:22.86Z 485.10 2013-03-10T11:14:23.12Z 484.20 2013-03-10T11:14:23.41Z 484.20 2013-03-10T11:14:23.47Z 484.20 2013-03-10T11:14:23.53Z 484.60 2013-03-10T11:14:23.91Z 483.70 2013-03-10T11:14:24.09Z 484.60 2013-03-10T11:14:24.34Z 483.70 2013-03-10T11:14:25.59Z 482.70 2013-03-10T11:14:27Z 482.70 2013-03-10T11:14:28.37Z 480.80 2013-03-10T11:14:29.87Z 479.80 2013-03-10T11:14:31.52Z 479.40 2013-03-10T11:14:32.76Z 478.90 2013-03-10T11:14:34.06Z 478.90 2013-03-10T11:14:35.51Z 478.90 2013-03-10T11:14:36.88Z 478.90 2013-03-10T11:14:38.23Z 477.40 2013-03-10T11:14:39.44Z 477.90 2013-03-10T11:14:40.41Z 479.40 2013-03-10T11:14:41.89Z 479.40 2013-03-10T11:14:43.38Z 479.40 2013-03-10T11:14:44.72Z 478.40 2013-03-10T11:14:45.08Z 479.40 2013-03-10T11:14:46.25Z 479.80 2013-03-10T11:14:47.45Z 478.90 2013-03-10T11:14:48.91Z 477.90 2013-03-10T11:14:50Z 478.40 2013-03-10T11:14:51.20Z 477.40 2013-03-10T11:14:52.14Z 477.40 2013-03-10T11:14:53.35Z 477.00 2013-03-10T11:14:54.84Z 477.40 2013-03-10T11:14:55.05Z 477.40 2013-03-10T11:14:55.26Z 477.00 2013-03-10T11:14:56.70Z 477.40 2013-03-10T11:14:58.07Z 477.40 2013-03-10T11:14:59.57Z 476.50 2013-03-10T11:15:00.29Z 476.50 2013-03-10T11:15:01.49Z 476.00 2013-03-10T11:15:02.92Z 476.00 2013-03-10T11:15:04.45Z 476.00 2013-03-10T11:15:05.29Z 475.50 2013-03-10T11:15:05.56Z 477.00 2013-03-10T11:15:05.63Z 477.00 2013-03-10T11:15:05.69Z 474.10 2013-03-10T11:15:05.75Z 477.40 2013-03-10T11:15:06.16Z 477.40 2013-03-10T11:15:06.22Z 474.10 2013-03-10T11:15:06.43Z 477.00 2013-03-10T11:15:07.72Z 474.50 2013-03-10T11:15:08.49Z 475.00 2013-03-10T11:15:09.62Z 476.00 2013-03-10T11:15:09.78Z 482.70 2013-03-10T11:15:09.86Z 474.50 2013-03-10T11:15:10.37Z 476.00 2013-03-10T11:15:11.95Z 475.50 2013-03-10T11:15:12.39Z 477.90 2013-03-10T11:15:12.47Z 474.50 2013-03-10T11:15:12.58Z 475.50 2013-03-10T11:15:14.01Z 474.50 2013-03-10T11:15:15.49Z 475.00 2013-03-10T11:15:16.64Z 475.00 2013-03-10T11:15:17.63Z 475.50 2013-03-10T11:15:19.10Z 475.50 2013-03-10T11:15:19.63Z 475.50 2013-03-10T11:15:19.72Z 474.50 2013-03-10T11:15:21.04Z 474.50 2013-03-10T11:15:21.92Z 475.00 2013-03-10T11:15:23.36Z 474.50 2013-03-10T11:15:24.86Z 475.00 2013-03-10T11:15:25.45Z 475.00 2013-03-10T11:15:25.60Z 474.10 2013-03-10T11:15:27.12Z 474.10 2013-03-10T11:15:28.33Z 473.60 2013-03-10T11:15:29.58Z 473.10 2013-03-10T11:15:30.91Z 473.10 2013-03-10T11:15:32.31Z 472.60 2013-03-10T11:15:33.49Z 472.60 2013-03-10T11:15:34.63Z 472.10 2013-03-10T11:15:36.01Z 471.70 2013-03-10T11:15:36.93Z 471.20 2013-03-10T11:15:38.48Z 470.70 2013-03-10T11:15:39.64Z 471.20 2013-03-10T11:15:40.03Z 470.70 2013-03-10T11:15:41.08Z 470.70 2013-03-10T11:15:42.37Z 470.70 2013-03-10T11:15:44.03Z 470.70 2013-03-10T11:15:45.11Z 470.20 2013-03-10T11:15:46.47Z 469.30 2013-03-10T11:15:47.56Z 468.30 2013-03-10T11:15:49.05Z 469.30 2013-03-10T11:15:50.40Z 469.30 2013-03-10T11:15:51.69Z 469.30 2013-03-10T11:15:53.21Z 468.30 2013-03-10T11:15:54.71Z 469.30 2013-03-10T11:15:56.49Z 469.30 2013-03-10T11:15:57.66Z 468.80 2013-03-10T11:15:58.65Z 468.80 2013-03-10T11:16:00.20Z 469.70 2013-03-10T11:16:01.41Z 471.20 2013-03-10T11:16:02.89Z 472.10 2013-03-10T11:16:03.71Z 474.50 2013-03-10T11:16:04.97Z 474.10 2013-03-10T11:16:06.20Z 475.00 2013-03-10T11:16:07.22Z 477.40 2013-03-10T11:16:08.64Z 478.90 2013-03-10T11:16:09.37Z 477.90 2013-03-10T11:16:09.64Z 478.40 2013-03-10T11:16:09.70Z 479.80 2013-03-10T11:16:10.54Z 480.80 2013-03-10T11:16:10.91Z 482.20 2013-03-10T11:16:11.32Z 483.20 2013-03-10T11:16:11.75Z 483.70 2013-03-10T11:16:12.14Z 485.60 2013-03-10T11:16:13.27Z 486.60 2013-03-10T11:16:13.40Z 487.50 2013-03-10T11:16:13.67Z 489.50 2013-03-10T11:16:14.47Z 491.90 2013-03-10T11:16:15.10Z 493.80 2013-03-10T11:16:16.25Z 495.20 2013-03-10T11:16:16.50Z 495.20 2013-03-10T11:16:17.19Z 495.20 2013-03-10T11:16:17.33Z 497.60 2013-03-10T11:16:18.60Z 496.70 2013-03-10T11:16:18.81Z 498.10 2013-03-10T11:16:19.12Z 498.60 2013-03-10T11:16:19.46Z 500.00 2013-03-10T11:16:20.34Z 499.50 2013-03-10T11:16:20.48Z 501.50 2013-03-10T11:16:21.15Z 502.90 2013-03-10T11:16:22Z 504.80 2013-03-10T11:16:22.96Z 505.80 2013-03-10T11:16:24.08Z 507.20 2013-03-10T11:16:25.23Z 509.20 2013-03-10T11:16:26.30Z 510.60 2013-03-10T11:16:26.90Z 513.00 2013-03-10T11:16:27.99Z 513.50 2013-03-10T11:16:29.21Z 513.00 2013-03-10T11:16:30.70Z 513.50 2013-03-10T11:16:31.91Z 514.40 2013-03-10T11:16:33.36Z 514.90 2013-03-10T11:16:35.36Z 514.90 2013-03-10T11:16:36.83Z 515.90 2013-03-10T11:16:38.35Z 516.40 2013-03-10T11:16:39.79Z 516.40 2013-03-10T11:16:41.25Z 517.30 2013-03-10T11:16:42.62Z 516.80 2013-03-10T11:16:43.41Z 517.30 2013-03-10T11:16:43.91Z 516.40 2013-03-10T11:16:45.25Z 516.40 2013-03-10T11:16:46.07Z 517.80 2013-03-10T11:16:47.35Z 517.80 2013-03-10T11:16:47.53Z 518.30 2013-03-10T11:16:48.07Z 519.20 2013-03-10T11:16:49.14Z 518.80 2013-03-10T11:16:50.61Z 519.20 2013-03-10T11:16:51.50Z 518.30 2013-03-10T11:16:52.32Z 519.20 2013-03-10T11:16:53.91Z 519.70 2013-03-10T11:16:55.20Z 520.20 2013-03-10T11:16:56.38Z 520.70 2013-03-10T11:16:56.67Z 520.70 2013-03-10T11:16:56.92Z 521.20 2013-03-10T11:16:58.71Z 520.70 2013-03-10T11:17:00.13Z 523.10 2013-03-10T11:17:01.30Z 521.70 2013-03-10T11:17:01.73Z 521.20 2013-03-10T11:17:01.91Z 521.70 2013-03-10T11:17:02.08Z 522.10 2013-03-10T11:17:02.14Z 519.20 2013-03-10T11:17:03.12Z 519.70 2013-03-10T11:17:03.54Z 517.80 2013-03-10T11:17:04.67Z 516.40 2013-03-10T11:17:05.30Z 514.90 2013-03-10T11:17:05.75Z 514.90 2013-03-10T11:17:05.83Z 512.50 2013-03-10T11:17:06.93Z 511.10 2013-03-10T11:17:07.98Z 508.20 2013-03-10T11:17:08.94Z 507.70 2013-03-10T11:17:09.28Z 507.20 2013-03-10T11:17:09.76Z 507.20 2013-03-10T11:17:10.18Z 505.80 2013-03-10T11:17:10.80Z 503.40 2013-03-10T11:17:11.88Z 502.90 2013-03-10T11:17:12.68Z 500.00 2013-03-10T11:17:13.87Z 496.70 2013-03-10T11:17:14.78Z 494.70 2013-03-10T11:17:15.16Z 492.30 2013-03-10T11:17:16.17Z 492.80 2013-03-10T11:17:16.24Z 490.40 2013-03-10T11:17:17.47Z 490.40 2013-03-10T11:17:18.85Z 490.40 2013-03-10T11:17:19.47Z 490.40 2013-03-10T11:17:20.56Z 491.40 2013-03-10T11:17:21.93Z 491.90 2013-03-10T11:17:23.15Z 491.90 2013-03-10T11:17:24.17Z 492.80 2013-03-10T11:17:25.92Z 495.70 2013-03-10T11:17:27.45Z 493.30 2013-03-10T11:17:28.77Z 491.40 2013-03-10T11:17:30.32Z 490.90 2013-03-10T11:17:31.83Z 489.90 2013-03-10T11:17:33.31Z 489.00 2013-03-10T11:17:34.85Z 488.00 2013-03-10T11:17:35.41Z 486.10 2013-03-10T11:17:36.31Z 485.60 2013-03-10T11:17:37.67Z 484.20 2013-03-10T11:17:39.32Z 484.60 2013-03-10T11:17:40.71Z 484.60 2013-03-10T11:17:42.06Z 486.10 2013-03-10T11:17:43.42Z 487.50 2013-03-10T11:17:44.01Z 489.00 2013-03-10T11:17:44.31Z 489.50 2013-03-10T11:17:44.48Z 490.90 2013-03-10T11:17:44.71Z 491.40 2013-03-10T11:17:45.21Z 492.80 2013-03-10T11:17:45.42Z 493.30 2013-03-10T11:17:45.53Z 493.80 2013-03-10T11:17:45.65Z 494.30 2013-03-10T11:17:46.30Z 497.10 2013-03-10T11:17:47.12Z 497.60 2013-03-10T11:17:47.35Z 500.50 2013-03-10T11:17:48.69Z 503.90 2013-03-10T11:17:49.71Z 505.30 2013-03-10T11:17:50.55Z 506.30 2013-03-10T11:17:51.14Z 509.20 2013-03-10T11:17:52.39Z 511.10 2013-03-10T11:17:54.13Z 513.00 2013-03-10T11:17:55.44Z 514.40 2013-03-10T11:17:57.50Z 515.90 2013-03-10T11:17:58.93Z 517.30 2013-03-10T11:18:00.52Z 520.20 2013-03-10T11:18:01.96Z 523.60 2013-03-10T11:18:03.33Z 525.00 2013-03-10T11:18:04.69Z 527.90 2013-03-10T11:18:06.38Z 530.30 2013-03-10T11:18:07.17Z 531.80 2013-03-10T11:18:08.75Z 532.20 2013-03-10T11:18:09.60Z 532.70 2013-03-10T11:18:11.16Z 534.20 2013-03-10T11:18:12.67Z 533.70 2013-03-10T11:18:14.27Z 533.70 2013-03-10T11:18:15.77Z 533.70 2013-03-10T11:18:17.26Z 533.70 2013-03-10T11:18:19.04Z 533.20 2013-03-10T11:18:21.16Z 534.20 2013-03-10T11:18:23.06Z 533.20 2013-03-10T11:18:24.92Z 533.20 2013-03-10T11:18:26.66Z 533.20 2013-03-10T11:18:28.25Z 532.70 2013-03-10T11:18:29.94Z 532.70 2013-03-10T11:18:30.54Z 534.20 2013-03-10T11:18:32.03Z 531.80 2013-03-10T11:18:33.49Z 529.30 2013-03-10T11:18:34.85Z 528.40 2013-03-10T11:18:36.17Z 528.40 2013-03-10T11:18:37.38Z 526.50 2013-03-10T11:18:38.75Z 525.00 2013-03-10T11:18:40.08Z 525.00 2013-03-10T11:18:41.65Z 525.50 2013-03-10T11:18:43.21Z 526.00 2013-03-10T11:18:44.68Z 525.50 2013-03-10T11:18:46.25Z 525.00 2013-03-10T11:18:47.75Z 525.00 2013-03-10T11:18:48.88Z 523.60 2013-03-10T11:18:50.48Z 525.00 2013-03-10T11:18:50.63Z 523.60 2013-03-10T11:18:51.08Z 524.10 2013-03-10T11:18:51.73Z 521.70 2013-03-10T11:18:52.30Z 520.70 2013-03-10T11:18:53.43Z 517.80 2013-03-10T11:18:54.63Z 515.40 2013-03-10T11:18:55.70Z 516.80 2013-03-10T11:18:55.80Z 513.50 2013-03-10T11:18:55.88Z 514.90 2013-03-10T11:18:56.06Z 514.40 2013-03-10T11:18:57.23Z 514.90 2013-03-10T11:18:57.44Z 514.00 2013-03-10T11:18:57.64Z 512.00 2013-03-10T11:18:58.74Z 511.60 2013-03-10T11:18:59.78Z 507.20 2013-03-10T11:19:00.17Z 509.60 2013-03-10T11:19:00.69Z 509.20 2013-03-10T11:19:01.40Z 507.70 2013-03-10T11:19:02.48Z 507.20 2013-03-10T11:19:02.93Z 505.30 2013-03-10T11:19:03.50Z 503.40 2013-03-10T11:19:04.69Z 502.90 2013-03-10T11:19:05.16Z 501.50 2013-03-10T11:19:05.75Z 500.50 2013-03-10T11:19:06.96Z 500.00 2013-03-10T11:19:07.49Z 499.50 2013-03-10T11:19:07.67Z 497.10 2013-03-10T11:19:08.85Z 497.60 2013-03-10T11:19:09.42Z 499.10 2013-03-10T11:19:09.53Z 494.70 2013-03-10T11:19:10.42Z 494.70 2013-03-10T11:19:10.88Z 493.30 2013-03-10T11:19:12.35Z 492.30 2013-03-10T11:19:13.65Z 493.30 2013-03-10T11:19:14.13Z 491.90 2013-03-10T11:19:15.28Z 489.90 2013-03-10T11:19:15.41Z 490.90 2013-03-10T11:19:15.81Z 489.50 2013-03-10T11:19:17.02Z 489.90 2013-03-10T11:19:18.13Z 490.90 2013-03-10T11:19:19.13Z 490.90 2013-03-10T11:19:19.68Z 491.40 2013-03-10T11:19:20.03Z 493.30 2013-03-10T11:19:20.16Z 493.80 2013-03-10T11:19:20.22Z 494.30 2013-03-10T11:19:20.28Z 491.90 2013-03-10T11:19:20.43Z 489.90 2013-03-10T11:19:20.66Z 489.50 2013-03-10T11:19:21.08Z 491.40 2013-03-10T11:19:21.80Z 491.40 2013-03-10T11:19:23.15Z 491.90 2013-03-10T11:19:24.81Z 492.30 2013-03-10T11:19:24.96Z 493.30 2013-03-10T11:19:25.19Z 492.80 2013-03-10T11:19:25.52Z 492.80 2013-03-10T11:19:25.60Z 496.70 2013-03-10T11:19:25.67Z 493.30 2013-03-10T11:19:26.01Z 492.80 2013-03-10T11:19:26.44Z 491.90 2013-03-10T11:19:27.64Z 493.30 2013-03-10T11:19:28.72Z 494.30 2013-03-10T11:19:30.14Z 494.70 2013-03-10T11:19:31.50Z 496.70 2013-03-10T11:19:31.77Z 497.60 2013-03-10T11:19:32.60Z 497.60 2013-03-10T11:19:33.89Z 497.60 2013-03-10T11:19:35.10Z 499.50 2013-03-10T11:19:36.66Z 500.50 2013-03-10T11:19:37.82Z 500.50 2013-03-10T11:19:39.23Z 502.40 2013-03-10T11:19:39.39Z 500.50 2013-03-10T11:19:39.77Z 501.50 2013-03-10T11:19:41.23Z 501.00 2013-03-10T11:19:42.82Z 504.40 2013-03-10T11:19:43.62Z 504.40 2013-03-10T11:19:44.70Z 506.80 2013-03-10T11:19:46.41Z 504.80 2013-03-10T11:19:48.07Z 505.80 2013-03-10T11:19:49.41Z 506.30 2013-03-10T11:19:51.02Z 506.80 2013-03-10T11:19:51.37Z 506.30 2013-03-10T11:19:52.42Z 508.20 2013-03-10T11:19:53.68Z 507.20 2013-03-10T11:19:55.21Z 508.70 2013-03-10T11:19:56.64Z 509.60 2013-03-10T11:19:58.15Z 511.60 2013-03-10T11:19:58.56Z 511.10 2013-03-10T11:19:59.89Z 511.60 2013-03-10T11:20:00.82Z 513.00 2013-03-10T11:20:01.25Z 511.10 2013-03-10T11:20:01.62Z 512.50 2013-03-10T11:20:03.14Z 511.60 2013-03-10T11:20:04.35Z 512.00 2013-03-10T11:20:05.88Z 514.00 2013-03-10T11:20:06.66Z 514.00 2013-03-10T11:20:08.09Z 513.50 2013-03-10T11:20:08.67Z 514.00 2013-03-10T11:20:10.11Z 515.40 2013-03-10T11:20:11.49Z 515.90 2013-03-10T11:20:12.56Z 516.40 2013-03-10T11:20:13.72Z 517.30 2013-03-10T11:20:15.36Z 517.80 2013-03-10T11:20:16.40Z 518.30 2013-03-10T11:20:17.87Z 517.30 2013-03-10T11:20:19.51Z 518.30 2013-03-10T11:20:19.86Z 517.80 2013-03-10T11:20:20.04Z 518.80 2013-03-10T11:20:20.36Z 518.80 2013-03-10T11:20:20.89Z 519.70 2013-03-10T11:20:22.04Z 518.30 2013-03-10T11:20:22.30Z 518.80 2013-03-10T11:20:22.63Z 517.80 2013-03-10T11:20:23.81Z 517.80 2013-03-10T11:20:24.37Z 518.30 2013-03-10T11:20:25.74Z 517.30 2013-03-10T11:20:27.16Z 517.30 2013-03-10T11:20:27.57Z 516.40 2013-03-10T11:20:27.77Z 516.40 2013-03-10T11:20:27.88Z 515.40 2013-03-10T11:20:29.30Z 514.00 2013-03-10T11:20:30.08Z 513.50 2013-03-10T11:20:31.44Z 514.00 2013-03-10T11:20:31.61Z 514.90 2013-03-10T11:20:31.69Z 511.10 2013-03-10T11:20:32.20Z 512.00 2013-03-10T11:20:33.23Z 511.10 2013-03-10T11:20:34.29Z 510.60 2013-03-10T11:20:35.42Z 509.60 2013-03-10T11:20:36.65Z 509.60 2013-03-10T11:20:38.31Z 508.70 2013-03-10T11:20:38.57Z 507.70 2013-03-10T11:20:39.68Z 507.70 2013-03-10T11:20:41.26Z 507.70 2013-03-10T11:20:42.75Z 507.70 2013-03-10T11:20:44.24Z 507.70 2013-03-10T11:20:45.59Z 508.70 2013-03-10T11:20:47.41Z 508.70 2013-03-10T11:20:49.06Z 507.70 2013-03-10T11:20:50.70Z 507.20 2013-03-10T11:20:52.15Z 505.80 2013-03-10T11:20:53.43Z 504.40 2013-03-10T11:20:53.69Z 502.90 2013-03-10T11:20:55.20Z 502.90 2013-03-10T11:20:56.35Z 502.90 2013-03-10T11:20:57.99Z 503.40 2013-03-10T11:20:59.65Z 502.90 2013-03-10T11:21:00.93Z 503.90 2013-03-10T11:21:02.53Z 503.40 2013-03-10T11:21:03.93Z 503.40 2013-03-10T11:21:05.46Z 502.90 2013-03-10T11:21:06.86Z 503.40 2013-03-10T11:21:08.22Z 503.90 2013-03-10T11:21:09.78Z 503.90 2013-03-10T11:21:11.14Z 505.30 2013-03-10T11:21:12.65Z 504.80 2013-03-10T11:21:14.07Z 505.30 2013-03-10T11:21:15.56Z 505.80 2013-03-10T11:21:16.82Z 506.30 2013-03-10T11:21:18.08Z 506.80 2013-03-10T11:21:19.37Z 507.20 2013-03-10T11:21:20.67Z 507.20 2013-03-10T11:21:22.10Z 507.20 2013-03-10T11:21:23.87Z 506.80 2013-03-10T11:21:25.23Z 506.30 2013-03-10T11:21:26.94Z 505.30 2013-03-10T11:21:28.24Z 504.80 2013-03-10T11:21:29.77Z 504.80 2013-03-10T11:21:31.30Z 503.90 2013-03-10T11:21:32.69Z 503.40 2013-03-10T11:21:34.19Z 502.40 2013-03-10T11:21:35.63Z 502.40 2013-03-10T11:21:37.21Z 502.40 2013-03-10T11:21:39.42Z 501.00 2013-03-10T11:21:41.21Z 501.00 2013-03-10T11:21:41.76Z 500.50 2013-03-10T11:21:43.22Z 500.50 2013-03-10T11:21:44.67Z 500.50 2013-03-10T11:21:46.18Z 500.50 2013-03-10T11:21:47.53Z 500.50 2013-03-10T11:21:49.03Z 500.50 2013-03-10T11:21:50.36Z 501.00 2013-03-10T11:21:52.26Z 501.00 2013-03-10T11:21:53.70Z 500.00 2013-03-10T11:21:55.21Z 501.00 2013-03-10T11:21:56.86Z 501.00 2013-03-10T11:21:58.45Z 501.00 2013-03-10T11:21:59.73Z 500.50 2013-03-10T11:22:00.89Z 501.00 2013-03-10T11:22:02.50Z 502.40 2013-03-10T11:22:03.96Z 502.40 2013-03-10T11:22:05.62Z 502.90 2013-03-10T11:22:07.01Z 502.90 2013-03-10T11:22:08.41Z 502.90 2013-03-10T11:22:08.51Z 500.00 2013-03-10T11:22:09.76Z 497.60 2013-03-10T11:22:11.22Z 499.50 2013-03-10T11:22:11.70Z 499.10 2013-03-10T11:22:13.36Z 499.10 2013-03-10T11:22:14.69Z 498.10 2013-03-10T11:22:15.18Z 498.10 2013-03-10T11:22:17.11Z 497.10 2013-03-10T11:22:17.77Z 497.60 2013-03-10T11:22:18Z 498.60 2013-03-10T11:22:18.47Z 500.00 2013-03-10T11:22:19.54Z 499.10 2013-03-10T11:22:20.95Z 500.00 2013-03-10T11:22:22.58Z 499.50 2013-03-10T11:22:23.11Z 500.00 2013-03-10T11:22:23.17Z 500.00 2013-03-10T11:22:24.67Z 500.50 2013-03-10T11:22:26.17Z 499.50 2013-03-10T11:22:26.75Z 500.00 2013-03-10T11:22:26.81Z 500.50 2013-03-10T11:22:26.88Z 501.00 2013-03-10T11:22:26.96Z 500.00 2013-03-10T11:22:27.02Z 499.50 2013-03-10T11:22:27.08Z 499.50 2013-03-10T11:22:27.16Z 499.50 2013-03-10T11:22:27.24Z 500.00 2013-03-10T11:22:27.45Z 500.50 2013-03-10T11:22:28.73Z 499.50 2013-03-10T11:22:29.75Z 500.50 2013-03-10T11:22:31.17Z 500.50 2013-03-10T11:22:32.74Z 501.50 2013-03-10T11:22:34.34Z 501.00 2013-03-10T11:22:35.76Z 501.50 2013-03-10T11:22:37.14Z 502.00 2013-03-10T11:22:38.64Z 502.40 2013-03-10T11:22:39.99Z 502.40 2013-03-10T11:22:41.42Z 503.40 2013-03-10T11:22:42.86Z 502.90 2013-03-10T11:22:44.48Z 503.90 2013-03-10T11:22:45.97Z 504.40 2013-03-10T11:22:47.49Z 503.90 2013-03-10T11:22:49.11Z 504.80 2013-03-10T11:22:50.88Z 505.30 2013-03-10T11:22:51.42Z 505.80 2013-03-10T11:22:52.83Z 504.80 2013-03-10T11:22:54.54Z 505.80 2013-03-10T11:22:55.96Z 507.20 2013-03-10T11:22:57.62Z 507.20 2013-03-10T11:22:59.01Z 506.80 2013-03-10T11:23:00.39Z 507.70 2013-03-10T11:23:00.48Z 508.20 2013-03-10T11:23:02.15Z 508.20 2013-03-10T11:23:03.65Z 509.20 2013-03-10T11:23:05.12Z 509.20 2013-03-10T11:23:06.17Z 510.10 2013-03-10T11:23:06.30Z 513.50 2013-03-10T11:23:06.40Z 506.30 2013-03-10T11:23:06.48Z 510.10 2013-03-10T11:23:07.30Z 510.10 2013-03-10T11:23:08.83Z 510.60 2013-03-10T11:23:10.48Z 511.10 2013-03-10T11:23:11.94Z 511.60 2013-03-10T11:23:13.13Z 511.60 2013-03-10T11:23:14.77Z 511.60 2013-03-10T11:23:16.23Z 512.50 2013-03-10T11:23:17.67Z 512.50 2013-03-10T11:23:19.10Z 513.00 2013-03-10T11:23:20.64Z 512.50 2013-03-10T11:23:22.17Z 513.50 2013-03-10T11:23:23.73Z 514.40 2013-03-10T11:23:25.38Z 514.90 2013-03-10T11:23:27.08Z 513.50 2013-03-10T11:23:28.53Z 513.50 2013-03-10T11:23:29.43Z 514.00 2013-03-10T11:23:29.71Z 514.00 2013-03-10T11:23:30.13Z 514.40 2013-03-10T11:23:31.27Z 514.90 2013-03-10T11:23:32.60Z 514.40 2013-03-10T11:23:34.14Z 516.40 2013-03-10T11:23:35.71Z 515.40 2013-03-10T11:23:37.47Z 516.40 2013-03-10T11:23:39.17Z 517.30 2013-03-10T11:23:40.66Z 518.30 2013-03-10T11:23:42.18Z 518.30 2013-03-10T11:23:43.40Z 518.30 2013-03-10T11:23:45.14Z 518.30 2013-03-10T11:23:45.85Z 516.80 2013-03-10T11:23:47.43Z 517.30 2013-03-10T11:23:48.48Z 517.30 2013-03-10T11:23:49.76Z 518.30 2013-03-10T11:23:51.34Z 518.80 2013-03-10T11:23:52.95Z 517.80 2013-03-10T11:23:54.40Z 518.80 2013-03-10T11:23:55.93Z 519.20 2013-03-10T11:23:56.34Z 518.80 2013-03-10T11:23:56.50Z 518.30 2013-03-10T11:23:57.83Z 517.30 2013-03-10T11:23:59.25Z 517.80 2013-03-10T11:24:00.76Z 518.30 2013-03-10T11:24:02.16Z 518.30 2013-03-10T11:24:03.71Z 518.30 2013-03-10T11:24:05.29Z 517.30 2013-03-10T11:24:07.10Z 517.80 2013-03-10T11:24:07.81Z 517.30 2013-03-10T11:24:09.02Z 516.80 2013-03-10T11:24:10.64Z 515.90 2013-03-10T11:24:11.76Z 514.40 2013-03-10T11:24:12.98Z 514.00 2013-03-10T11:24:14.23Z 514.00 2013-03-10T11:24:15.43Z 473.60 2013-03-10T11:24:17.45Z 473.10 2013-03-10T11:24:36.75Z 473.10 2013-03-10T11:24:46.19Z 473.10 2013-03-10T11:24:58.17Z 472.84 2013-03-10T11:25:13.84Z 472.60 2013-03-10T11:25:28.75Z 472.10 2013-03-10T11:25:37.03Z 471.84 2013-03-10T11:25:45.43Z 471.83 2013-03-10T11:25:45.98Z