Carlos Muiños YouTrack.es 2026-05-23T02:11:49Z https://www.youtrack.es YouTrack.es 727.68700000000001 2015-09-29T16:43:47Z 730.38400000000001 2015-09-29T16:43:43Z 730.49099999999999 2015-09-29T16:43:42Z 730.37199999999996 2015-09-29T16:43:41Z 730.27499999999998 2015-09-29T16:43:40Z 730.13699999999994 2015-09-29T16:43:39Z 730.10799999999995 2015-09-29T16:43:38Z 730.02300000000002 2015-09-29T16:43:37Z 729.90300000000002 2015-09-29T16:43:36Z 729.85900000000004 2015-09-29T16:43:35Z 729.62199999999996 2015-09-29T16:43:34Z 729.55200000000002 2015-09-29T16:43:33Z 729.35599999999999 2015-09-29T16:43:31Z 729.23299999999995 2015-09-29T16:43:30Z 728.54999999999995 2015-09-29T16:43:26Z 726.91099999999994 2015-09-29T16:43:18Z 726.73400000000004 2015-09-29T16:43:17Z 725.79600000000005 2015-09-29T16:43:12Z 725.50800000000004 2015-09-29T16:43:11Z 725.40899999999999 2015-09-29T16:43:10Z 725.28099999999995 2015-09-29T16:43:09Z 725.04100000000005 2015-09-29T16:43:08Z 724.78300000000002 2015-09-29T16:43:07Z 723.88300000000004 2015-09-29T16:42:57Z 723.697 2015-09-29T16:42:51Z 724.88400000000001 2015-09-29T16:42:34Z 725.31100000000004 2015-09-29T16:42:21Z 725.38199999999995 2015-09-29T16:42:20Z 725.58500000000004 2015-09-29T16:42:14Z 725.62699999999995 2015-09-29T16:42:05Z 725.50800000000004 2015-09-29T16:41:34Z 725.51099999999997 2015-09-29T16:41:06Z 725.50099999999998 2015-09-29T16:40:35Z 725.55100000000004 2015-09-29T16:40:04Z 725.62400000000002 2015-09-29T16:39:33Z 725.63400000000001 2015-09-29T16:39:04Z 725.63800000000003 2015-09-29T16:38:50Z 725.66499999999996 2015-09-29T16:38:38Z 725.62199999999996 2015-09-29T16:38:27Z 725.72299999999996 2015-09-29T16:38:16Z 725.63599999999997 2015-09-29T16:38:15Z 725.69799999999998 2015-09-29T16:38:14Z 725.50800000000004 2015-09-29T16:38:13Z 725.31399999999996 2015-09-29T16:38:05Z 724.96799999999996 2015-09-29T16:37:50Z 724.86500000000001 2015-09-29T16:37:43Z 724.79200000000003 2015-09-29T16:37:27Z 724.93200000000002 2015-09-29T16:37:03Z 724.91600000000005 2015-09-29T16:36:36Z 724.86300000000006 2015-09-29T16:36:03Z 724.85000000000002 2015-09-29T16:35:25Z 724.87099999999998 2015-09-29T16:34:49Z 724.82399999999996 2015-09-29T16:34:09Z 724.86599999999999 2015-09-29T16:33:40Z 724.80799999999999 2015-09-29T16:33:06Z 724.721 2015-09-29T16:32:46Z 724.72900000000004 2015-09-29T16:32:14Z 724.74699999999996 2015-09-29T16:31:44Z 724.779 2015-09-29T16:31:12Z 724.71900000000005 2015-09-29T16:30:40Z 724.76300000000003 2015-09-29T16:30:09Z 724.72000000000003 2015-09-29T16:29:39Z 724.76700000000005 2015-09-29T16:29:14Z 724.78800000000001 2015-09-29T16:28:44Z 724.79100000000005 2015-09-29T16:28:12Z 724.78300000000002 2015-09-29T16:27:41Z 724.60799999999995 2015-09-29T16:27:10Z 724.61500000000001 2015-09-29T16:26:42Z 724.68700000000001 2015-09-29T16:26:14Z 724.61699999999996 2015-09-29T16:25:49Z 724.66600000000005 2015-09-29T16:25:15Z 724.66600000000005 2015-09-29T16:24:33Z 724.62 2015-09-29T16:24:08Z 724.79700000000003 2015-09-29T16:23:52Z 724.84400000000005 2015-09-29T16:23:38Z 724.83500000000004 2015-09-29T16:23:34Z 724.97799999999995 2015-09-29T16:23:31Z 725.09000000000003 2015-09-29T16:23:24Z 725.10799999999995 2015-09-29T16:23:20Z 725.12599999999998 2015-09-29T16:23:18Z 725.24199999999996 2015-09-29T16:23:13Z 725.28700000000003 2015-09-29T16:23:12Z 725.26900000000001 2015-09-29T16:23:08Z 725.29899999999998 2015-09-29T16:23:05Z 725.26300000000003 2015-09-29T16:23:02Z 725.17999999999995 2015-09-29T16:22:59Z 725.03700000000003 2015-09-29T16:22:56Z 725.01800000000003 2015-09-29T16:22:54Z 725.04100000000005 2015-09-29T16:22:51Z 724.923 2015-09-29T16:22:48Z 724.90800000000002 2015-09-29T16:22:46Z 724.81299999999999 2015-09-29T16:22:44Z 724.67600000000004 2015-09-29T16:22:32Z 724.71600000000001 2015-09-29T16:22:31Z 725.01099999999997 2015-09-29T16:22:30Z 725.221 2015-09-29T15:51:11Z 725.38499999999999 2015-09-29T15:51:05Z 725.31200000000001 2015-09-29T15:51:04Z 725.41899999999998 2015-09-29T15:51:01Z 725.44000000000005 2015-09-29T15:50:56Z 725.43299999999999 2015-09-29T15:50:51Z 725.38499999999999 2015-09-29T15:50:47Z 725.20799999999997 2015-09-29T15:50:43Z 725.21799999999996 2015-09-29T15:50:40Z 725.11699999999996 2015-09-29T15:50:37Z 725.03599999999994 2015-09-29T15:50:26Z 725.17499999999995 2015-09-29T15:28:40Z 725.18499999999995 2015-09-29T15:28:35Z 725.18899999999996 2015-09-29T15:28:25Z 725.23599999999999 2015-09-29T15:28:18Z 725.24300000000005 2015-09-29T15:28:17Z 725.22400000000005 2015-09-29T15:28:02Z 725.26700000000005 2015-09-29T15:28:00Z 725.45899999999995 2015-09-29T15:27:47Z 725.40800000000002 2015-09-29T15:27:31Z 725.41899999999998 2015-09-29T15:27:01Z 725.49000000000001 2015-09-29T15:26:30Z 725.476 2015-09-29T15:26:09Z 725.452 2015-09-29T15:25:40Z 725.46199999999999 2015-09-29T15:25:13Z 725.476 2015-09-29T15:24:52Z 725.423 2015-09-29T15:24:26Z 725.46000000000004 2015-09-29T15:24:03Z 725.43100000000004 2015-09-29T15:23:39Z 725.53399999999999 2015-09-29T15:23:17Z 725.56600000000003 2015-09-29T15:22:56Z 725.50800000000004 2015-09-29T15:22:33Z 725.52200000000005 2015-09-29T15:22:08Z 725.50199999999995 2015-09-29T15:21:49Z 725.54899999999998 2015-09-29T15:21:25Z 725.51900000000001 2015-09-29T15:20:59Z 725.51900000000001 2015-09-29T15:20:35Z 725.63300000000004 2015-09-29T15:20:12Z 725.62 2015-09-29T15:19:45Z 725.68700000000001 2015-09-29T15:19:20Z 725.69799999999998 2015-09-29T15:18:53Z 725.69100000000003 2015-09-29T15:18:26Z 725.673 2015-09-29T15:18:03Z 725.60799999999995 2015-09-29T15:17:33Z 725.61900000000003 2015-09-29T15:17:12Z 725.60900000000004 2015-09-29T15:16:50Z 725.61900000000003 2015-09-29T15:16:27Z 725.68299999999999 2015-09-29T15:16:07Z 725.61300000000006 2015-09-29T15:15:51Z 725.54700000000003 2015-09-29T15:15:39Z 725.57399999999996 2015-09-29T15:15:28Z 725.52099999999996 2015-09-29T15:15:06Z 725.55200000000002 2015-09-29T15:14:41Z 725.26499999999999 2015-09-29T15:14:25Z 725.24699999999996 2015-09-29T15:14:24Z 725.20799999999997 2015-09-29T15:14:17Z 724.91700000000003 2015-09-29T15:14:01Z 724.00699999999995 2015-09-29T15:13:53Z 724.45500000000004 2015-09-29T15:13:38Z 724.69500000000005 2015-09-29T15:13:37Z 724.68499999999995 2015-09-29T15:13:36Z 724.59900000000005 2015-09-29T15:13:35Z 724.42600000000004 2015-09-29T15:13:34Z 723.81299999999999 2015-09-29T15:13:32Z 723.47400000000005 2015-09-29T15:13:31Z 723.02700000000004 2015-09-29T15:13:30Z 722.51900000000001 2015-09-29T15:13:29Z 722.00800000000004 2015-09-29T15:13:28Z 721.41999999999996 2015-09-29T15:13:27Z 721.02800000000002 2015-09-29T15:13:26Z 721.27499999999998 2015-09-29T15:13:24Z 717.04100000000005 2015-09-29T15:13:10Z 717.55100000000004 2015-09-29T15:13:01Z 717.755 2015-09-29T15:13:00Z 717.89200000000005 2015-09-29T15:12:59Z 717.529 2015-09-29T15:12:58Z 717.01999999999998 2015-09-29T15:12:57Z 716.54300000000001 2015-09-29T15:12:56Z 715.11500000000001 2015-09-29T15:12:49Z 714.40800000000002 2015-09-29T15:12:38Z 714.31500000000005 2015-09-29T15:12:37Z 714.32299999999998 2015-09-29T15:12:36Z 714.23299999999995 2015-09-29T15:12:35Z 714.02700000000004 2015-09-29T15:12:34Z 713.65700000000004 2015-09-29T15:12:33Z 713.221 2015-09-29T15:12:32Z 712.76800000000003 2015-09-29T15:12:31Z 712.17499999999995 2015-09-29T15:12:30Z 710.14599999999996 2015-09-29T15:12:21Z 710.15899999999999 2015-09-29T15:12:20Z 710.68100000000004 2015-09-29T15:12:18Z 711.00800000000004 2015-09-29T15:12:17Z 711.42700000000002 2015-09-29T15:12:16Z 712.60699999999997 2015-09-29T15:12:12Z 713.69899999999996 2015-09-29T15:12:09Z 715.97299999999996 2015-09-29T15:11:59Z 716.69299999999998 2015-09-29T15:11:56Z 719.27700000000004 2015-09-29T15:11:49Z 719.34400000000005 2015-09-29T15:11:48Z 719.42100000000005 2015-09-29T15:11:47Z 719.572 2015-09-29T15:11:46Z 719.625 2015-09-29T15:11:45Z 721.52700000000004 2015-09-29T15:11:37Z 721.90800000000002 2015-09-29T15:11:36Z 722.31399999999996 2015-09-29T15:11:35Z 722.60400000000004 2015-09-29T15:11:34Z 723.45299999999997 2015-09-29T15:11:33Z 724.08100000000002 2015-09-29T15:11:32Z 724.23099999999999 2015-09-29T15:11:31Z 725.47500000000002 2015-09-29T15:11:26Z 725.61199999999997 2015-09-29T15:11:22Z 723.76900000000001 2015-09-29T15:11:12Z 723.76999999999998 2015-09-29T15:11:10Z 723.84299999999996 2015-09-29T15:11:09Z 723.96500000000003 2015-09-29T15:10:59Z 724.30799999999999 2015-09-29T15:10:53Z 724.01400000000001 2015-09-29T15:10:52Z 723.78599999999994 2015-09-29T15:10:51Z 723.93499999999995 2015-09-29T15:10:50Z 723.76999999999998 2015-09-29T15:10:49Z 724.27999999999997 2015-09-29T15:10:46Z 722.06399999999996 2015-09-29T15:10:41Z 721.73099999999999 2015-09-29T15:10:40Z 721.928 2015-09-29T15:10:39Z 722.88900000000001 2015-09-29T15:10:30Z 722.94200000000001 2015-09-29T15:10:29Z 725.71400000000006 2015-09-29T15:10:26Z 725.30799999999999 2015-09-29T15:10:25Z 724.20799999999997 2015-09-29T15:10:24Z 722.96199999999999 2015-09-29T15:10:23Z 722.92200000000003 2015-09-29T15:10:22Z 723.64599999999996 2015-09-29T15:10:21Z 724.39599999999996 2015-09-29T15:10:20Z 725.38999999999999 2015-09-29T15:10:19Z 726.53700000000003 2015-09-29T15:10:18Z 726.01400000000001 2015-09-29T15:10:09Z 725.91499999999996 2015-09-29T15:10:08Z 725.68799999999999 2015-09-29T15:10:07Z 727.41999999999996 2015-09-29T15:10:04Z 727.10799999999995 2015-09-29T15:10:03Z 727.01700000000005 2015-09-29T15:10:02Z 720.50699999999995 2015-09-29T15:09:52Z 723.18399999999997 2015-09-29T15:09:40Z 721.73599999999999 2015-09-29T15:09:32Z 722.29600000000005 2015-09-29T15:09:29Z 720.84000000000003 2015-09-29T15:09:24Z 724.01700000000005 2015-09-29T15:09:21Z 723.79399999999998 2015-09-29T15:09:15Z 722.65499999999997 2015-09-29T15:09:10Z 723.58799999999997 2015-09-29T15:09:05Z 724.28999999999996 2015-09-29T15:09:02Z 724.00800000000004 2015-09-29T15:09:01Z 723.62599999999998 2015-09-29T15:08:58Z 724.72400000000005 2015-09-29T15:08:56Z 728.48800000000006 2015-09-29T15:08:47Z 728.28999999999996 2015-09-29T15:08:44Z 728.26999999999998 2015-09-29T15:08:43Z 728.34400000000005 2015-09-29T15:08:42Z 728.42100000000005 2015-09-29T15:08:41Z 726.298 2015-09-29T15:08:38Z 724.29899999999998 2015-09-29T15:08:32Z 725.74199999999996 2015-09-29T15:08:26Z 724.79399999999998 2015-09-29T15:08:24Z 724.00800000000004 2015-09-29T15:08:23Z 723.21699999999998 2015-09-29T15:08:21Z 724.08900000000006 2015-09-29T15:08:19Z 725.12800000000004 2015-09-29T15:08:09Z 727.99300000000005 2015-09-29T15:07:59Z 725.13300000000004 2015-09-29T15:07:52Z 725.55700000000002 2015-09-29T15:07:49Z 725.774 2015-09-29T15:07:48Z 726.82100000000003 2015-09-29T15:07:43Z 726.83199999999999 2015-09-29T15:07:42Z 726.71500000000003 2015-09-29T15:07:41Z 726.71699999999998 2015-09-29T15:07:40Z 726.70799999999997 2015-09-29T15:07:39Z 726.71100000000001 2015-09-29T15:07:38Z 727.80100000000004 2015-09-29T15:07:33Z 725.95100000000002 2015-09-29T15:07:27Z 725.23500000000001 2015-09-29T15:07:24Z 725.06500000000005 2015-09-29T15:07:23Z 724.92899999999997 2015-09-29T15:07:22Z 724.82600000000002 2015-09-29T15:07:20Z 724.07299999999998 2015-09-29T15:07:15Z 724.01400000000001 2015-09-29T15:07:12Z 724.14700000000005 2015-09-29T15:07:08Z 724.029 2015-09-29T15:07:07Z 724.10799999999995 2015-09-29T15:07:06Z 724.22000000000003 2015-09-29T15:07:05Z 724.428 2015-09-29T15:07:04Z 724.97500000000002 2015-09-29T15:07:02Z 725.45399999999995 2015-09-29T15:06:59Z 726.32399999999996 2015-09-29T15:06:48Z 726.18799999999999 2015-09-29T15:06:47Z 725.31500000000005 2015-09-29T15:06:42Z 725.66200000000003 2015-09-29T15:06:40Z 725.95299999999997 2015-09-29T15:06:39Z 726.25599999999997 2015-09-29T15:06:37Z 726.428 2015-09-29T15:06:32Z 726.30799999999999 2015-09-29T15:06:31Z 726.32600000000002 2015-09-29T15:06:30Z 726.24199999999996 2015-09-29T15:06:27Z 729.76800000000003 2015-09-29T15:06:19Z 730.077 2015-09-29T15:06:18Z 729.41700000000003 2015-09-29T15:06:16Z 729.13099999999997 2015-09-29T15:06:15Z 728.73800000000006 2015-09-29T15:06:14Z 728.34500000000003 2015-09-29T15:06:13Z 727.92600000000004 2015-09-29T15:06:12Z 727.54899999999998 2015-09-29T15:06:11Z 727.17100000000005 2015-09-29T15:06:10Z 726.70799999999997 2015-09-29T15:06:09Z 726.42499999999995 2015-09-29T15:06:08Z 726.22299999999996 2015-09-29T15:06:07Z 726.09699999999998 2015-09-29T15:06:06Z 725.98500000000001 2015-09-29T15:06:05Z 725.53499999999997 2015-09-29T15:06:02Z 725.48900000000003 2015-09-29T15:06:01Z 725.36599999999999 2015-09-29T15:06:00Z 725.98299999999995 2015-09-29T15:05:56Z 726.11400000000003 2015-09-29T15:05:55Z 726.67700000000002 2015-09-29T15:05:53Z 726.92899999999997 2015-09-29T15:05:52Z 727.10799999999995 2015-09-29T15:05:51Z 727.42600000000004 2015-09-29T15:05:50Z 727.33299999999997 2015-09-29T15:05:49Z 727.178 2015-09-29T15:05:48Z 726.851 2015-09-29T15:05:46Z 725.74099999999999 2015-09-29T15:05:39Z 725.56500000000005 2015-09-29T15:05:37Z 725.02200000000005 2015-09-29T15:05:30Z 725.36900000000003 2015-09-29T15:05:28Z 725.40999999999997 2015-09-29T15:05:27Z 725.52300000000002 2015-09-29T15:05:26Z 725.69500000000005 2015-09-29T15:05:25Z 725.60799999999995 2015-09-29T15:05:24Z 725.71699999999998 2015-09-29T15:05:23Z 725.87 2015-09-29T15:05:22Z 725.93799999999999 2015-09-29T15:05:21Z 726.05100000000004 2015-09-29T15:05:20Z 726.17100000000005 2015-09-29T15:05:19Z 726.13499999999999 2015-09-29T15:05:18Z 726.02200000000005 2015-09-29T15:05:17Z 726.08900000000006 2015-09-29T15:05:16Z 726.09000000000003 2015-09-29T15:05:15Z 725.98299999999995 2015-09-29T15:05:13Z 725.94500000000005 2015-09-29T15:05:12Z 725.80799999999999 2015-09-29T15:05:11Z 725.71500000000003 2015-09-29T15:05:10Z 725.62300000000005 2015-09-29T15:05:09Z 725.43299999999999 2015-09-29T15:05:08Z 725.39200000000005 2015-09-29T15:05:07Z 725.19200000000001 2015-09-29T15:05:06Z 725.06600000000003 2015-09-29T15:05:05Z 724.98299999999995 2015-09-29T15:05:04Z 724.83000000000004 2015-09-29T15:05:03Z 724.88099999999997 2015-09-29T15:05:02Z 724.66399999999999 2015-09-29T15:05:00Z 725.226 2015-09-29T15:04:53Z 725.10799999999995 2015-09-29T15:04:52Z 723.82100000000003 2015-09-29T15:04:45Z 723.92899999999997 2015-09-29T15:04:35Z 723.54700000000003 2015-09-29T15:04:34Z 722.89599999999996 2015-09-29T15:04:27Z 723.18600000000004 2015-09-29T15:04:26Z 723.76999999999998 2015-09-29T15:04:24Z 724.17700000000002 2015-09-29T15:04:23Z 724.68399999999997 2015-09-29T15:04:22Z 725.79499999999996 2015-09-29T15:04:20Z 726.12800000000004 2015-09-29T15:04:19Z 726.46000000000004 2015-09-29T15:04:18Z 724.10799999999995 2015-09-29T15:04:08Z 724.71699999999998 2015-09-29T15:04:05Z 725.08900000000006 2015-09-29T15:04:03Z 725.28499999999997 2015-09-29T15:04:01Z 725.28300000000002 2015-09-29T15:04:00Z 725.61300000000006 2015-09-29T15:03:56Z 725.84699999999998 2015-09-29T15:03:55Z 726.06399999999996 2015-09-29T15:03:54Z 726.34100000000001 2015-09-29T15:03:53Z 726.51199999999994 2015-09-29T15:03:52Z 726.73500000000001 2015-09-29T15:03:51Z 726.83699999999999 2015-09-29T15:03:50Z 725.80799999999999 2015-09-29T15:03:41Z 726.01999999999998 2015-09-29T15:03:40Z 726.39999999999998 2015-09-29T15:03:35Z 726.35699999999997 2015-09-29T15:03:34Z 725.88499999999999 2015-09-29T15:03:30Z 725.66499999999996 2015-09-29T15:03:27Z 726.09900000000005 2015-09-29T15:03:22Z 725.52599999999995 2015-09-29T15:03:18Z 725.77300000000002 2015-09-29T15:03:15Z 726.22400000000005 2015-09-29T15:03:11Z 726.27700000000004 2015-09-29T15:03:08Z 726.45899999999995 2015-09-29T15:03:04Z 726.70799999999997 2015-09-29T15:03:03Z 726.91399999999999 2015-09-29T15:03:02Z 727.11300000000006 2015-09-29T15:03:01Z 727.27200000000005 2015-09-29T15:03:00Z 727.47299999999996 2015-09-29T15:02:59Z 727.52300000000002 2015-09-29T15:02:58Z 727.65700000000004 2015-09-29T15:02:57Z 727.88400000000001 2015-09-29T15:02:56Z 727.99099999999999 2015-09-29T15:02:55Z 728.05200000000002 2015-09-29T15:02:54Z 728.255 2015-09-29T15:02:53Z 728.45699999999999 2015-09-29T15:02:52Z 728.70799999999997 2015-09-29T15:02:51Z 728.71100000000001 2015-09-29T15:02:50Z 728.50099999999998 2015-09-29T15:02:48Z 728.351 2015-09-29T15:02:47Z 728.28200000000004 2015-09-29T15:02:46Z 728.11199999999997 2015-09-29T15:02:45Z 728.15599999999995 2015-09-29T15:02:44Z 728.12300000000005 2015-09-29T15:02:43Z 728.07000000000005 2015-09-29T15:02:42Z 728.07100000000003 2015-09-29T15:02:41Z 727.88400000000001 2015-09-29T15:02:40Z 727.74599999999998 2015-09-29T15:02:39Z 727.50800000000004 2015-09-29T15:02:38Z 726.71100000000001 2015-09-29T15:02:34Z 726.84699999999998 2015-09-29T15:02:28Z 726.84500000000003 2015-09-29T15:02:27Z 726.84500000000003 2015-09-29T15:02:26Z 727.04499999999996 2015-09-29T15:02:21Z 727.04899999999998 2015-09-29T15:02:20Z 727.19600000000003 2015-09-29T15:02:19Z 727.33299999999997 2015-09-29T15:02:18Z 727.54399999999998 2015-09-29T15:02:17Z 727.78700000000003 2015-09-29T15:02:16Z 727.95899999999995 2015-09-29T15:02:15Z 728.00800000000004 2015-09-29T15:02:14Z 728.11500000000001 2015-09-29T15:02:13Z 728.24099999999999 2015-09-29T15:02:12Z 728.471 2015-09-29T15:02:11Z 728.76199999999994 2015-09-29T15:02:09Z 728.97199999999998 2015-09-29T15:02:08Z 727.95600000000002 2015-09-29T15:02:03Z 728.07299999999998 2015-09-29T15:01:53Z 726.54999999999995 2015-09-29T15:01:47Z 728.27099999999996 2015-09-29T15:01:33Z 728.14400000000001 2015-09-29T15:01:31Z 728.33600000000001 2015-09-29T15:01:29Z 728.70799999999997 2015-09-29T15:01:26Z 729.02200000000005 2015-09-29T15:01:25Z 727.90200000000004 2015-09-29T15:01:20Z 729.54899999999998 2015-09-29T15:01:08Z 732.25099999999998 2015-09-29T15:00:55Z 732.45100000000002 2015-09-29T15:00:54Z 731.05499999999995 2015-09-29T15:00:45Z 731.05200000000002 2015-09-29T15:00:43Z 731.19899999999996 2015-09-29T15:00:42Z 731.21000000000004 2015-09-29T15:00:41Z 731.26300000000003 2015-09-29T15:00:40Z 731.21500000000003 2015-09-29T15:00:39Z 731.00800000000004 2015-09-29T15:00:38Z 730.91800000000001 2015-09-29T15:00:37Z 730.11699999999996 2015-09-29T15:00:31Z 730.03599999999994 2015-09-29T15:00:26Z 730.57000000000005 2015-09-29T15:00:20Z 731.28999999999996 2015-09-29T15:00:17Z 732.14400000000001 2015-09-29T15:00:15Z 732.61099999999999 2015-09-29T15:00:14Z 733.33799999999997 2015-09-29T15:00:12Z 734.11900000000003 2015-09-29T15:00:00Z 732.71199999999999 2015-09-29T14:59:57Z 731.37400000000002 2015-09-29T14:59:55Z 730.80799999999999 2015-09-29T14:59:54Z 730.71699999999998 2015-09-29T14:59:51Z 732.58900000000006 2015-09-29T14:59:48Z 735.428 2015-09-29T14:59:44Z 736.24400000000003 2015-09-29T14:59:43Z 735.33399999999995 2015-09-29T14:59:39Z 734.52800000000002 2015-09-29T14:59:37Z 734.67499999999995 2015-09-29T14:59:34Z 734.67200000000003 2015-09-29T14:59:32Z 733.88300000000004 2015-09-29T14:59:30Z 733.51599999999996 2015-09-29T14:59:29Z 735.31799999999998 2015-09-29T14:59:25Z 735.60799999999995 2015-09-29T14:59:24Z 735.41800000000001 2015-09-29T14:59:23Z 736.74400000000003 2015-09-29T14:59:16Z 738.06299999999999 2015-09-29T14:59:09Z 738.62400000000002 2015-09-29T14:59:01Z 737.93399999999997 2015-09-29T14:58:58Z 737.83799999999997 2015-09-29T14:58:52Z 738.255 2015-09-29T14:58:51Z 736.572 2015-09-29T14:58:37Z 737.85299999999995 2015-09-29T14:58:35Z 739.53599999999994 2015-09-29T14:58:28Z 739.46799999999996 2015-09-29T14:58:27Z 740.80799999999999 2015-09-29T14:58:23Z 740.91099999999994 2015-09-29T14:58:13Z 740.48299999999995 2015-09-29T14:58:04Z 740.46199999999999 2015-09-29T14:58:03Z 740.19000000000005 2015-09-29T14:57:59Z 746.23000000000002 2015-09-29T14:57:44Z 745.91399999999999 2015-09-29T14:57:29Z 747.971 2015-09-29T14:57:24Z 745.48800000000006 2015-09-29T14:57:21Z 752.43899999999996 2015-09-29T14:57:12Z 753.53200000000004 2015-09-29T14:56:59Z 752.62400000000002 2015-09-29T14:56:57Z 752.20799999999997 2015-09-29T14:56:56Z 751.71699999999998 2015-09-29T14:56:54Z 751.68899999999996 2015-09-29T14:56:49Z 751.72799999999995 2015-09-29T14:56:48Z 751.55700000000002 2015-09-29T14:56:47Z 750.66700000000003 2015-09-29T14:56:41Z 751.04100000000005 2015-09-29T14:56:39Z 750.87800000000004 2015-09-29T14:56:38Z 751.07500000000005 2015-09-29T14:56:32Z 756.04600000000005 2015-09-29T14:56:22Z 755.44899999999996 2015-09-29T14:56:09Z 755.18100000000004 2015-09-29T14:55:56Z 757.10799999999995 2015-09-29T14:55:41Z 758.02099999999996 2015-09-29T14:55:39Z 758.06500000000005 2015-09-29T14:55:33Z 758.19299999999998 2015-09-29T14:55:32Z 758.15700000000004 2015-09-29T14:55:31Z 757.97699999999998 2015-09-29T14:55:30Z 757.51099999999997 2015-09-29T14:55:28Z 757.22799999999995 2015-09-29T14:55:27Z 759.68499999999995 2015-09-29T14:55:20Z 760.19600000000003 2015-09-29T14:55:19Z 760.06899999999996 2015-09-29T14:55:17Z 761.36099999999999 2015-09-29T14:55:08Z 763.90800000000002 2015-09-29T14:54:59Z 764.92200000000003 2015-09-29T14:54:53Z 768.25699999999995 2015-09-29T14:54:39Z 770.49400000000003 2015-09-29T14:54:24Z 770.36599999999999 2015-09-29T14:54:23Z 770.58600000000001 2015-09-29T14:54:10Z 772.41999999999996 2015-09-29T14:53:51Z 776.67700000000002 2015-09-29T14:53:36Z 776.72400000000005 2015-09-29T14:53:33Z 774.995 2015-09-29T14:53:31Z 774.21799999999996 2015-09-29T14:53:30Z 776.23000000000002 2015-09-29T14:53:23Z 776.70799999999997 2015-09-29T14:53:22Z 776.71699999999998 2015-09-29T14:53:18Z 780.52499999999998 2015-09-29T14:53:00Z 781.18299999999999 2015-09-29T14:52:54Z 783.13900000000001 2015-09-29T14:52:44Z 785.87900000000002 2015-09-29T14:52:31Z 785.98299999999995 2015-09-29T14:52:28Z 786.25 2015-09-29T14:52:22Z 786.04700000000003 2015-09-29T14:52:15Z 786.57799999999997 2015-09-29T14:52:08Z 786.25099999999998 2015-09-29T14:52:02Z 786.25300000000004 2015-09-29T14:52:00Z 786.30799999999999 2015-09-29T14:51:59Z 786.91899999999998 2015-09-29T14:51:56Z 790.00900000000001 2015-09-29T14:51:43Z 788.01900000000001 2015-09-29T14:51:31Z 787.84400000000005 2015-09-29T14:51:30Z 787.36400000000003 2015-09-29T14:51:29Z 786.84799999999996 2015-09-29T14:51:28Z 785.755 2015-09-29T14:51:22Z 785.572 2015-09-29T14:51:21Z 785.29300000000001 2015-09-29T14:51:20Z 784.79600000000005 2015-09-29T14:51:19Z 784.02800000000002 2015-09-29T14:51:18Z 783.20799999999997 2015-09-29T14:51:17Z 782.21900000000005 2015-09-29T14:51:16Z 779.88099999999997 2015-09-29T14:51:12Z 780.16700000000003 2015-09-29T14:51:11Z 781.654 2015-09-29T14:51:07Z 782.63400000000001 2015-09-29T14:51:03Z 782.74800000000005 2015-09-29T14:51:02Z 782.96500000000003 2015-09-29T14:51:01Z 783.21199999999999 2015-09-29T14:51:00Z 783.61300000000006 2015-09-29T14:50:59Z 784.25599999999997 2015-09-29T14:50:58Z 784.09799999999996 2015-09-29T14:50:57Z 783.70799999999997 2015-09-29T14:50:56Z 782.21100000000001 2015-09-29T14:50:47Z 782.08299999999997 2015-09-29T14:50:45Z 783.86199999999997 2015-09-29T14:50:43Z 784.77200000000005 2015-09-29T14:50:42Z 785.65200000000004 2015-09-29T14:50:41Z 786.44600000000003 2015-09-29T14:50:40Z 787.553 2015-09-29T14:50:37Z 787.16999999999996 2015-09-29T14:50:36Z 786.77099999999996 2015-09-29T14:50:35Z 786.32399999999996 2015-09-29T14:50:34Z 785.93600000000004 2015-09-29T14:50:33Z 785.10799999999995 2015-09-29T14:50:31Z 784.61699999999996 2015-09-29T14:50:30Z 784.16099999999994 2015-09-29T14:50:27Z 784.24800000000005 2015-09-29T14:50:26Z 784.23199999999997 2015-09-29T14:50:25Z 784.24199999999996 2015-09-29T14:50:24Z 784.23599999999999 2015-09-29T14:50:23Z 784.37300000000005 2015-09-29T14:50:22Z 784.63 2015-09-29T14:50:20Z 785.95100000000002 2015-09-29T14:50:12Z 788.09400000000005 2015-09-29T14:50:06Z 788.65599999999995 2015-09-29T14:50:03Z 788.70799999999997 2015-09-29T14:50:02Z 788.81700000000001 2015-09-29T14:50:01Z 788.76099999999997 2015-09-29T14:50:00Z 788.64800000000002 2015-09-29T14:49:59Z 788.55100000000004 2015-09-29T14:49:58Z 788.55100000000004 2015-09-29T14:49:57Z 788.52499999999998 2015-09-29T14:49:54Z 789.42200000000003 2015-09-29T14:49:49Z 790.54899999999998 2015-09-29T14:49:39Z 790.73000000000002 2015-09-29T14:49:34Z 790.75300000000004 2015-09-29T14:49:33Z 790.78499999999997 2015-09-29T14:49:32Z 790.90800000000002 2015-09-29T14:49:30Z 791.11300000000006 2015-09-29T14:49:23Z 791.149 2015-09-29T14:49:22Z 791.33699999999999 2015-09-29T14:49:15Z 793.33399999999995 2015-09-29T14:49:11Z 793.35400000000004 2015-09-29T14:49:10Z 793.48800000000006 2015-09-29T14:49:09Z 794.39499999999998 2015-09-29T14:49:03Z 794.55200000000002 2015-09-29T14:49:02Z 794.72299999999996 2015-09-29T14:49:01Z 794.96600000000001 2015-09-29T14:49:00Z 795.21799999999996 2015-09-29T14:48:59Z 795.40800000000002 2015-09-29T14:48:58Z 794.726 2015-09-29T14:48:55Z 793.34199999999998 2015-09-29T14:48:53Z 793.16800000000001 2015-09-29T14:48:49Z 794.41999999999996 2015-09-29T14:48:38Z 796.19000000000005 2015-09-29T14:48:35Z 796.774 2015-09-29T14:48:34Z 797.26099999999997 2015-09-29T14:48:31Z 798.11800000000005 2015-09-29T14:48:24Z 798.44899999999996 2015-09-29T14:48:23Z 798.46199999999999 2015-09-29T14:48:22Z 798.51400000000001 2015-09-29T14:48:21Z 798.60799999999995 2015-09-29T14:48:20Z 798.61400000000003 2015-09-29T14:48:19Z 798.96799999999996 2015-09-29T14:48:13Z 798.827 2015-09-29T14:48:12Z 798.77700000000004 2015-09-29T14:48:11Z 798.55700000000002 2015-09-29T14:48:10Z 799.83100000000002 2015-09-29T14:48:01Z 800.34799999999996 2015-09-29T14:48:00Z 800.82500000000005 2015-09-29T14:47:57Z 800.93600000000004 2015-09-29T14:47:54Z 800.91899999999998 2015-09-29T14:47:53Z 800.65099999999995 2015-09-29T14:47:50Z 800.10799999999995 2015-09-29T14:47:41Z 800.01999999999998 2015-09-29T14:47:39Z 800.07299999999998 2015-09-29T14:47:38Z 800.09199999999998 2015-09-29T14:47:37Z 800.02599999999995 2015-09-29T14:47:36Z 799.98599999999999 2015-09-29T14:47:35Z 799.88 2015-09-29T14:47:34Z 799.47699999999998 2015-09-29T14:47:28Z 799.44399999999996 2015-09-29T14:47:26Z 799.55499999999995 2015-09-29T14:47:25Z 799.73800000000006 2015-09-29T14:47:24Z 800.49000000000001 2015-09-29T14:47:20Z 801.10799999999995 2015-09-29T14:47:10Z 801.31700000000001 2015-09-29T14:47:06Z 801.38900000000001 2015-09-29T14:47:05Z 801.48500000000001 2015-09-29T14:47:04Z 801.54300000000001 2015-09-29T14:47:03Z 801.51300000000003 2015-09-29T14:47:02Z 801.61699999999996 2015-09-29T14:47:01Z 801.61400000000003 2015-09-29T14:47:00Z 802.59100000000001 2015-09-29T14:46:53Z 802.83199999999999 2015-09-29T14:46:52Z 803.04499999999996 2015-09-29T14:46:51Z 803.31700000000001 2015-09-29T14:46:50Z 803.60799999999995 2015-09-29T14:46:49Z 803.81100000000004 2015-09-29T14:46:48Z 802.45600000000002 2015-09-29T14:46:41Z 803.85400000000004 2015-09-29T14:46:31Z 804.02499999999998 2015-09-29T14:46:20Z 804.08500000000004 2015-09-29T14:46:19Z 803.91899999999998 2015-09-29T14:46:18Z 804.55600000000004 2015-09-29T14:46:06Z 806.173 2015-09-29T14:45:55Z 806.22400000000005 2015-09-29T14:45:52Z 809.77700000000004 2015-09-29T14:45:40Z 808.74900000000002 2015-09-29T14:45:30Z 807.70799999999997 2015-09-29T14:45:21Z 809.01300000000003 2015-09-29T14:45:11Z 810.28499999999997 2015-09-29T14:44:59Z 808.57299999999998 2015-09-29T14:44:48Z 809.81399999999996 2015-09-29T14:44:43Z 811.95399999999995 2015-09-29T14:44:33Z 812.63800000000003 2015-09-29T14:44:31Z 812.58500000000004 2015-09-29T14:44:29Z 813.22199999999998 2015-09-29T14:44:23Z 813.53300000000002 2015-09-29T14:44:22Z 814.93600000000004 2015-09-29T14:44:06Z 816.95799999999997 2015-09-29T14:43:51Z 817.70799999999997 2015-09-29T14:43:42Z 818.62400000000002 2015-09-29T14:43:30Z 818.00400000000002 2015-09-29T14:43:16Z 817.16899999999998 2015-09-29T14:43:14Z 819.46699999999998 2015-09-29T14:43:10Z 820.74699999999996 2015-09-29T14:43:07Z 821.61099999999999 2015-09-29T14:42:58Z 822.65800000000002 2015-09-29T14:42:48Z 822.67499999999995 2015-09-29T14:42:47Z 822.64599999999996 2015-09-29T14:42:46Z 822.899 2015-09-29T14:42:42Z 822.96100000000001 2015-09-29T14:42:41Z 821.70799999999997 2015-09-29T14:42:31Z 822.22000000000003 2015-09-29T14:42:29Z 822.87300000000005 2015-09-29T14:42:26Z 823.49199999999996 2015-09-29T14:42:22Z 823.22699999999998 2015-09-29T14:42:19Z 823.55700000000002 2015-09-29T14:42:16Z 823.82100000000003 2015-09-29T14:42:15Z 824.23800000000006 2015-09-29T14:42:14Z 825.33500000000004 2015-09-29T14:42:12Z 825.65599999999995 2015-09-29T14:42:10Z 825.37900000000002 2015-09-29T14:42:01Z 826.07100000000003 2015-09-29T14:41:57Z 828.40800000000002 2015-09-29T14:41:47Z 826.91899999999998 2015-09-29T14:41:42Z 823.98099999999999 2015-09-29T14:41:31Z 822.89099999999996 2015-09-29T14:41:27Z 823.25900000000001 2015-09-29T14:41:26Z 823.98900000000003 2015-09-29T14:41:23Z 824.29300000000001 2015-09-29T14:41:21Z 824.40999999999997 2015-09-29T14:41:20Z 824.63699999999994 2015-09-29T14:41:19Z 824.73800000000006 2015-09-29T14:41:18Z 824.971 2015-09-29T14:41:16Z 825.423 2015-09-29T14:41:11Z 825.50800000000004 2015-09-29T14:41:10Z 826.60500000000002 2015-09-29T14:41:06Z 832.43200000000002 2015-09-29T14:40:54Z 835.31200000000001 2015-09-29T14:40:47Z 835.572 2015-09-29T14:40:46Z 835.61199999999997 2015-09-29T14:40:44Z 835.596 2015-09-29T14:40:39Z 836.84299999999996 2015-09-29T14:40:32Z 836.23000000000002 2015-09-29T14:40:30Z 835.851 2015-09-29T14:40:29Z 835.36400000000003 2015-09-29T14:40:28Z 834.63599999999997 2015-09-29T14:40:26Z 834.30799999999999 2015-09-29T14:40:22Z 834.21100000000001 2015-09-29T14:40:20Z 834.04700000000003 2015-09-29T14:40:19Z 833.745 2015-09-29T14:40:18Z 833.41700000000003 2015-09-29T14:40:17Z 835.73699999999997 2015-09-29T14:40:07Z 836.51099999999997 2015-09-29T14:39:58Z 838.01800000000003 2015-09-29T14:39:49Z 834.97500000000002 2015-09-29T14:39:37Z 834.74599999999998 2015-09-29T14:39:36Z 834.86900000000003 2015-09-29T14:39:35Z 837.851 2015-09-29T14:39:26Z 838.50800000000004 2015-09-29T14:39:20Z 837.52700000000004 2015-09-29T14:39:15Z 836.40700000000004 2015-09-29T14:39:06Z 833.79899999999998 2015-09-29T14:38:57Z 831.73199999999997 2015-09-29T14:38:45Z 831.72199999999998 2015-09-29T14:38:44Z 831.75599999999997 2015-09-29T14:38:43Z 831.72299999999996 2015-09-29T14:38:42Z 831.77999999999997 2015-09-29T14:38:41Z 831.81100000000004 2015-09-29T14:38:40Z 831.95399999999995 2015-09-29T14:38:39Z 831.93600000000004 2015-09-29T14:38:38Z 831.70799999999997 2015-09-29T14:38:36Z 831.61699999999996 2015-09-29T14:38:35Z 830.96100000000001 2015-09-29T14:38:32Z 827.24800000000005 2015-09-29T14:38:19Z 826.65599999999995 2015-09-29T14:38:16Z 826.86599999999999 2015-09-29T14:38:07Z 826.91999999999996 2015-09-29T14:38:06Z 827.15700000000004 2015-09-29T14:38:05Z 827.33399999999995 2015-09-29T14:38:04Z 827.43499999999995 2015-09-29T14:38:03Z 827.548 2015-09-29T14:38:02Z 827.62 2015-09-29T14:38:01Z 827.70799999999997 2015-09-29T14:38:00Z 827.82600000000002 2015-09-29T14:37:59Z 828.024 2015-09-29T14:37:58Z 828.28800000000001 2015-09-29T14:37:57Z 828.59900000000005 2015-09-29T14:37:56Z 828.91899999999998 2015-09-29T14:37:55Z 829.32299999999998 2015-09-29T14:37:54Z 829.76999999999998 2015-09-29T14:37:53Z 830.13699999999994 2015-09-29T14:37:52Z 830.428 2015-09-29T14:37:51Z 830.75099999999998 2015-09-29T14:37:50Z 831.98299999999995 2015-09-29T14:37:47Z 834.10799999999995 2015-09-29T14:37:41Z 834.80899999999997 2015-09-29T14:37:37Z 834.55399999999997 2015-09-29T14:37:29Z 834.51400000000001 2015-09-29T14:37:25Z 834.65599999999995 2015-09-29T14:37:24Z 834.63599999999997 2015-09-29T14:37:23Z 834.82000000000005 2015-09-29T14:37:18Z 836.83699999999999 2015-09-29T14:37:07Z 836.96400000000006 2015-09-29T14:37:03Z 836.35500000000002 2015-09-29T14:37:01Z 836.09799999999996 2015-09-29T14:37:00Z 835.41999999999996 2015-09-29T14:36:58Z 835.10799999999995 2015-09-29T14:36:57Z 834.81700000000001 2015-09-29T14:36:56Z 834.40700000000004 2015-09-29T14:36:55Z 834.08399999999995 2015-09-29T14:36:54Z 833.66300000000001 2015-09-29T14:36:53Z 832.65300000000002 2015-09-29T14:36:51Z 832.26700000000005 2015-09-29T14:36:50Z 831.76400000000001 2015-09-29T14:36:49Z 831.21100000000001 2015-09-29T14:36:48Z 828.76199999999994 2015-09-29T14:36:43Z 826.13499999999999 2015-09-29T14:36:39Z 825.68700000000001 2015-09-29T14:36:38Z 825.10799999999995 2015-09-29T14:36:37Z 824.61400000000003 2015-09-29T14:36:36Z 824.20399999999995 2015-09-29T14:36:34Z 824.15300000000002 2015-09-29T14:36:33Z 824.09400000000005 2015-09-29T14:36:32Z 823.99400000000003 2015-09-29T14:36:31Z 823.82799999999997 2015-09-29T14:36:30Z 823.72500000000002 2015-09-29T14:36:29Z 824.03200000000004 2015-09-29T14:36:25Z 824.673 2015-09-29T14:36:24Z 825.29600000000005 2015-09-29T14:36:23Z 825.72799999999995 2015-09-29T14:36:22Z 826.10799999999995 2015-09-29T14:36:21Z 826.52599999999995 2015-09-29T14:36:20Z 826.94200000000001 2015-09-29T14:36:19Z 827.36800000000005 2015-09-29T14:36:18Z 827.76900000000001 2015-09-29T14:36:16Z 826.649 2015-09-29T14:36:07Z 827.18299999999999 2015-09-29T14:36:05Z 827.41999999999996 2015-09-29T14:36:04Z 827.65700000000004 2015-09-29T14:36:03Z 829.43799999999999 2015-09-29T14:35:57Z 830.25099999999998 2015-09-29T14:35:53Z 829.65300000000002 2015-09-29T14:35:44Z 829.70799999999997 2015-09-29T14:35:43Z 829.71299999999997 2015-09-29T14:35:42Z 830.67600000000004 2015-09-29T14:35:32Z 833.01599999999996 2015-09-29T14:35:20Z 832.86400000000003 2015-09-29T14:35:10Z 832.66399999999999 2015-09-29T14:35:06Z 832.03800000000001 2015-09-29T14:35:00Z 831.72500000000002 2015-09-29T14:34:57Z 830.74199999999996 2015-09-29T14:34:52Z 829.15300000000002 2015-09-29T14:34:45Z 830.11599999999999 2015-09-29T14:34:39Z 831.94799999999998 2015-09-29T14:34:30Z 832.10799999999995 2015-09-29T14:34:29Z 832.32100000000003 2015-09-29T14:34:28Z 832.32899999999995 2015-09-29T14:34:27Z 832.46600000000001 2015-09-29T14:34:26Z 832.39099999999996 2015-09-29T14:34:25Z 831.56100000000004 2015-09-29T14:34:19Z 831.42499999999995 2015-09-29T14:34:18Z 831.35199999999998 2015-09-29T14:34:17Z 831.35900000000004 2015-09-29T14:34:16Z 831.37 2015-09-29T14:34:15Z 831.36300000000006 2015-09-29T14:34:14Z 831.36500000000001 2015-09-29T14:34:13Z 831.30799999999999 2015-09-29T14:34:12Z 831.30700000000002 2015-09-29T14:34:08Z 831.46100000000001 2015-09-29T14:33:54Z 831.83100000000002 2015-09-29T14:33:42Z 831.89400000000001 2015-09-29T14:33:41Z 831.99400000000003 2015-09-29T14:33:40Z 831.928 2015-09-29T14:33:39Z 832.07500000000005 2015-09-29T14:33:38Z 832.072 2015-09-29T14:33:37Z 832.19299999999998 2015-09-29T14:33:36Z 832.27599999999995 2015-09-29T14:33:35Z 832.52800000000002 2015-09-29T14:33:33Z 832.70799999999997 2015-09-29T14:33:32Z 833.41899999999998 2015-09-29T14:33:27Z 834.08100000000002 2015-09-29T14:33:23Z 834.26700000000005 2015-09-29T14:33:22Z 834.59299999999996 2015-09-29T14:33:21Z 834.71299999999997 2015-09-29T14:33:20Z 835.06700000000001 2015-09-29T14:33:19Z 835.39400000000001 2015-09-29T14:33:18Z 835.68100000000004 2015-09-29T14:33:17Z 837.11199999999997 2015-09-29T14:33:12Z 837.35500000000002 2015-09-29T14:33:11Z 839.36699999999996 2015-09-29T14:33:06Z 840.00800000000004 2015-09-29T14:33:05Z 840.71100000000001 2015-09-29T14:33:04Z 841.35599999999999 2015-09-29T14:33:03Z 841.25400000000002 2015-09-29T14:33:02Z 838.54300000000001 2015-09-29T14:32:58Z 838.82299999999998 2015-09-29T14:32:55Z 838.73699999999997 2015-09-29T14:32:54Z 840.41399999999999 2015-09-29T14:32:42Z 840.71100000000001 2015-09-29T14:32:40Z 840.69200000000001 2015-09-29T14:32:39Z 840.66499999999996 2015-09-29T14:32:38Z 839.59699999999998 2015-09-29T14:32:32Z 841.20799999999997 2015-09-29T14:32:20Z 841.32299999999998 2015-09-29T14:32:08Z 844.20299999999997 2015-09-29T14:31:57Z 845.05899999999997 2015-09-29T14:31:50Z 845.25400000000002 2015-09-29T14:31:49Z 845.46400000000006 2015-09-29T14:31:48Z 845.72799999999995 2015-09-29T14:31:47Z 845.995 2015-09-29T14:31:46Z 846.16200000000003 2015-09-29T14:31:45Z 846.33299999999997 2015-09-29T14:31:44Z 846.51599999999996 2015-09-29T14:31:43Z 846.75800000000004 2015-09-29T14:31:42Z 847.00800000000004 2015-09-29T14:31:41Z 847.31399999999996 2015-09-29T14:31:40Z 847.66800000000001 2015-09-29T14:31:39Z 847.96500000000003 2015-09-29T14:31:38Z 848.19899999999996 2015-09-29T14:31:37Z 850.85900000000004 2015-09-29T14:31:32Z 850.54300000000001 2015-09-29T14:31:27Z 850.24000000000001 2015-09-29T14:31:26Z 852.577 2015-09-29T14:31:15Z 852.22799999999995 2015-09-29T14:31:10Z 853.24099999999999 2015-09-29T14:31:03Z 852.96299999999997 2015-09-29T14:30:56Z 854.30799999999999 2015-09-29T14:30:49Z 853.51499999999999 2015-09-29T14:30:39Z 853.28700000000003 2015-09-29T14:30:38Z 851.91700000000003 2015-09-29T14:30:31Z 850.46600000000001 2015-09-29T14:30:25Z 850.02599999999995 2015-09-29T14:30:24Z 849.72000000000003 2015-09-29T14:30:23Z 849.31700000000001 2015-09-29T14:30:22Z 848.98400000000004 2015-09-29T14:30:21Z 848.63499999999999 2015-09-29T14:30:17Z 850.38800000000003 2015-09-29T14:30:07Z 852.83000000000004 2015-09-29T14:29:58Z 856.00800000000004 2015-09-29T14:29:48Z 856.12599999999998 2015-09-29T14:29:47Z 856.30600000000004 2015-09-29T14:29:46Z 856.58900000000006 2015-09-29T14:29:45Z 856.71600000000001 2015-09-29T14:29:44Z 856.96600000000001 2015-09-29T14:29:42Z 857.05999999999995 2015-09-29T14:29:32Z 862.06700000000001 2015-09-29T14:29:23Z 863.05399999999997 2015-09-29T14:29:22Z 865.65499999999997 2015-09-29T14:29:19Z 866.39800000000002 2015-09-29T14:29:17Z 869.01999999999998 2015-09-29T14:29:07Z 869.80799999999999 2015-09-29T14:29:06Z 872.91700000000003 2015-09-29T14:28:58Z 874.74300000000005 2015-09-29T14:28:49Z 875.98199999999997 2015-09-29T14:28:46Z 878.36500000000001 2015-09-29T14:28:39Z 878.72500000000002 2015-09-29T14:28:38Z 879.05899999999997 2015-09-29T14:28:37Z 881.94600000000003 2015-09-29T14:28:25Z 883.96299999999997 2015-09-29T14:28:15Z 884.03399999999999 2015-09-29T14:28:14Z 884.51700000000005 2015-09-29T14:28:12Z 885.21900000000005 2015-09-29T14:28:09Z 885.40800000000002 2015-09-29T14:28:08Z 885.32000000000005 2015-09-29T14:28:06Z 887.82799999999997 2015-09-29T14:27:55Z 893.17499999999995 2015-09-29T14:27:44Z 893.649 2015-09-29T14:27:43Z 894.149 2015-09-29T14:27:42Z 894.63300000000004 2015-09-29T14:27:41Z 894.94000000000005 2015-09-29T14:27:40Z 895.15700000000004 2015-09-29T14:27:39Z 895.428 2015-09-29T14:27:36Z 895.351 2015-09-29T14:27:33Z 892.36300000000006 2015-09-29T14:27:22Z 890.30799999999999 2015-09-29T14:27:13Z 888.90700000000004 2015-09-29T14:27:01Z 889.14300000000003 2015-09-29T14:27:00Z 889.31299999999999 2015-09-29T14:26:59Z 893.42700000000002 2015-09-29T14:26:50Z 895.64700000000005 2015-09-29T14:26:44Z 895.87099999999998 2015-09-29T14:26:43Z 898.76800000000003 2015-09-29T14:26:31Z 902.82500000000005 2015-09-29T14:26:19Z 903.19600000000003 2015-09-29T14:26:18Z 903.44899999999996 2015-09-29T14:26:17Z 903.851 2015-09-29T14:26:16Z 904.10799999999995 2015-09-29T14:26:15Z 904.52200000000005 2015-09-29T14:26:14Z 904.85699999999997 2015-09-29T14:26:13Z 905.19399999999996 2015-09-29T14:26:12Z 905.36300000000006 2015-09-29T14:26:11Z 905.41300000000001 2015-09-29T14:26:10Z 905.43700000000001 2015-09-29T14:26:09Z 904.46400000000006 2015-09-29T14:26:04Z 903.84100000000001 2015-09-29T14:25:52Z 905.11199999999997 2015-09-29T14:25:34Z 906.755 2015-09-29T14:25:20Z 908.91700000000003 2015-09-29T14:25:08Z 910.50800000000004 2015-09-29T14:24:56Z 909.91700000000003 2015-09-29T14:24:44Z 908.60699999999997 2015-09-29T14:24:40Z 908.95500000000004 2015-09-29T14:24:31Z 908.97299999999996 2015-09-29T14:24:30Z 909.03300000000002 2015-09-29T14:24:28Z 908.947 2015-09-29T14:24:27Z 908.95399999999995 2015-09-29T14:24:26Z 908.91099999999994 2015-09-29T14:24:25Z 908.72199999999998 2015-09-29T14:24:24Z 908.625 2015-09-29T14:24:23Z 908.55700000000002 2015-09-29T14:24:22Z 908.30799999999999 2015-09-29T14:24:21Z 905.71100000000001 2015-09-29T14:24:09Z 905.40099999999995 2015-09-29T14:24:07Z 905.351 2015-09-29T14:24:06Z 905.18600000000004 2015-09-29T14:24:05Z 905.05600000000004 2015-09-29T14:24:04Z 904.85000000000002 2015-09-29T14:24:03Z 904.66700000000003 2015-09-29T14:24:02Z 904.46400000000006 2015-09-29T14:24:01Z 902.85500000000002 2015-09-29T14:23:50Z 902.44799999999998 2015-09-29T14:23:48Z 902.26999999999998 2015-09-29T14:23:47Z 901.90800000000002 2015-09-29T14:23:46Z 901.52599999999995 2015-09-29T14:23:45Z 901.14200000000005 2015-09-29T14:23:44Z 900.88699999999994 2015-09-29T14:23:43Z 898.471 2015-09-29T14:23:36Z 896.83100000000002 2015-09-29T14:23:33Z 895.03499999999997 2015-09-29T14:23:29Z 894.72199999999998 2015-09-29T14:23:21Z 888.779 2015-09-29T14:23:10Z 886.02999999999997 2015-09-29T14:23:03Z 885.91300000000001 2015-09-29T14:23:02Z 886.07500000000005 2015-09-29T14:23:00Z 886.50800000000004 2015-09-29T14:22:56Z 886.62099999999998 2015-09-29T14:22:53Z 889.30100000000004 2015-09-29T14:22:43Z 888.13900000000001 2015-09-29T14:22:40Z 887.43700000000001 2015-09-29T14:22:32Z 886.67700000000002 2015-09-29T14:22:24Z 886.46100000000001 2015-09-29T14:22:21Z 888.59799999999996 2015-09-29T14:22:12Z 889.15499999999997 2015-09-29T14:22:08Z 890.98599999999999 2015-09-29T14:21:57Z 892.03899999999999 2015-09-29T14:21:53Z 892.19100000000003 2015-09-29T14:21:48Z 893.50800000000004 2015-09-29T14:21:45Z 895.322 2015-09-29T14:21:37Z 894.85699999999997 2015-09-29T14:21:27Z 896.89400000000001 2015-09-29T14:21:12Z 897.02499999999998 2015-09-29T14:21:03Z 899.69500000000005 2015-09-29T14:20:50Z 902.44899999999996 2015-09-29T14:20:33Z 904.71600000000001 2015-09-29T14:20:26Z 904.91300000000001 2015-09-29T14:20:25Z 903.63400000000001 2015-09-29T14:20:15Z 906.11699999999996 2015-09-29T14:20:03Z 906.93899999999996 2015-09-29T14:19:54Z 906.90800000000002 2015-09-29T14:19:51Z 907.52700000000004 2015-09-29T14:19:37Z 907.66099999999994 2015-09-29T14:19:35Z 908.17700000000002 2015-09-29T14:19:31Z 910.01400000000001 2015-09-29T14:19:20Z 911.98400000000004 2015-09-29T14:19:08Z 912.88800000000003 2015-09-29T14:18:59Z 912.88499999999999 2015-09-29T14:18:55Z 912.822 2015-09-29T14:18:54Z 912.86300000000006 2015-09-29T14:18:53Z 912.98599999999999 2015-09-29T14:18:52Z 913.06799999999998 2015-09-29T14:18:51Z 913.40800000000002 2015-09-29T14:18:44Z 913.31299999999999 2015-09-29T14:18:42Z 913.32100000000003 2015-09-29T14:18:41Z 911.36099999999999 2015-09-29T14:18:32Z 911.06500000000005 2015-09-29T14:18:31Z 910.85500000000002 2015-09-29T14:18:30Z 910.67899999999997 2015-09-29T14:18:29Z 910.44600000000003 2015-09-29T14:18:28Z 910.31299999999999 2015-09-29T14:18:27Z 910.25400000000002 2015-09-29T14:18:26Z 910.12699999999995 2015-09-29T14:18:25Z 909.95899999999995 2015-09-29T14:18:24Z 909.10799999999995 2015-09-29T14:18:20Z 908.52700000000004 2015-09-29T14:18:16Z 908.66099999999994 2015-09-29T14:18:14Z 909.077 2015-09-29T14:18:08Z 909.755 2015-09-29T14:17:57Z 909.28499999999997 2015-09-29T14:17:42Z 909.15899999999999 2015-09-29T14:17:41Z 909.096 2015-09-29T14:17:40Z 908.88300000000004 2015-09-29T14:17:39Z 908.62400000000002 2015-09-29T14:17:38Z 908.47699999999998 2015-09-29T14:17:37Z 908.38900000000001 2015-09-29T14:17:36Z 908.30799999999999 2015-09-29T14:17:35Z 908.51999999999998 2015-09-29T14:17:31Z 909.72799999999995 2015-09-29T14:17:25Z 909.97500000000002 2015-09-29T14:17:24Z 910.05499999999995 2015-09-29T14:17:23Z 910.28499999999997 2015-09-29T14:17:21Z 910.38900000000001 2015-09-29T14:17:20Z 911.476 2015-09-29T14:17:11Z 911.51300000000003 2015-09-29T14:17:10Z 911.61400000000003 2015-09-29T14:17:08Z 911.62699999999995 2015-09-29T14:16:54Z 911.67899999999997 2015-09-29T14:16:49Z 912.40800000000002 2015-09-29T14:16:36Z 912.21299999999997 2015-09-29T14:16:35Z 913.68499999999995 2015-09-29T14:16:22Z 914.97299999999996 2015-09-29T14:16:12Z 916.95600000000002 2015-09-29T14:15:59Z 918.44600000000003 2015-09-29T14:15:48Z 918.65999999999997 2015-09-29T14:15:47Z 918.62699999999995 2015-09-29T14:15:46Z 918.66399999999999 2015-09-29T14:15:45Z 918.745 2015-09-29T14:15:44Z 918.82799999999997 2015-09-29T14:15:43Z 919.71000000000004 2015-09-29T14:15:40Z 919.80799999999999 2015-09-29T14:15:39Z 919.91700000000003 2015-09-29T14:15:38Z 919.94299999999998 2015-09-29T14:15:37Z 919.98199999999997 2015-09-29T14:15:32Z 920.07500000000005 2015-09-29T14:15:29Z 921.57500000000005 2015-09-29T14:15:21Z 919.99900000000002 2015-09-29T14:15:16Z 920.13599999999997 2015-09-29T14:15:15Z 920.62300000000005 2015-09-29T14:15:14Z 921.03399999999999 2015-09-29T14:15:13Z 921.58699999999999 2015-09-29T14:15:12Z 921.83900000000006 2015-09-29T14:15:11Z 921.90800000000002 2015-09-29T14:15:10Z 921.92499999999995 2015-09-29T14:15:09Z 921.80499999999995 2015-09-29T14:15:08Z 921.87900000000002 2015-09-29T14:15:07Z 921.95299999999997 2015-09-29T14:15:06Z 922.82299999999998 2015-09-29T14:15:03Z 923.21699999999998 2015-09-29T14:15:02Z 923.67399999999998 2015-09-29T14:15:01Z 924.06100000000004 2015-09-29T14:15:00Z 924.13199999999995 2015-09-29T14:14:59Z 924.255 2015-09-29T14:14:58Z 924.54700000000003 2015-09-29T14:14:54Z 924.70799999999997 2015-09-29T14:14:53Z 924.91700000000003 2015-09-29T14:14:52Z 925.00699999999995 2015-09-29T14:14:51Z 925.15499999999997 2015-09-29T14:14:50Z 925.32500000000005 2015-09-29T14:14:47Z 925.52499999999998 2015-09-29T14:14:46Z 925.75900000000001 2015-09-29T14:14:45Z 926.63599999999997 2015-09-29T14:14:42Z 928.78300000000002 2015-09-29T14:14:34Z 929.31399999999996 2015-09-29T14:14:32Z 929.78700000000003 2015-09-29T14:14:31Z 929.91899999999998 2015-09-29T14:14:30Z 929.90800000000002 2015-09-29T14:14:28Z 929.51499999999999 2015-09-29T14:14:21Z 930.14099999999996 2015-09-29T14:14:20Z 929.37099999999998 2015-09-29T14:14:14Z 930.846 2015-09-29T14:14:09Z 932.33600000000001 2015-09-29T14:14:06Z 933.24000000000001 2015-09-29T14:14:02Z 933.58699999999999 2015-09-29T14:14:01Z 933.99400000000003 2015-09-29T14:14:00Z 934.56500000000005 2015-09-29T14:13:59Z 935.58799999999997 2015-09-29T14:13:57Z 935.90999999999997 2015-09-29T14:13:56Z 937.00800000000004 2015-09-29T14:13:51Z 939.12599999999998 2015-09-29T14:13:46Z 940.22400000000005 2015-09-29T14:13:38Z 941.78800000000001 2015-09-29T14:13:32Z 941.46000000000004 2015-09-29T14:13:31Z 940.90999999999997 2015-09-29T14:13:30Z 943.19399999999996 2015-09-29T14:13:22Z 943.19100000000003 2015-09-29T14:13:20Z 943.12800000000004 2015-09-29T14:13:19Z 942.71900000000005 2015-09-29T14:13:17Z 942.53200000000004 2015-09-29T14:13:16Z 942.92399999999998 2015-09-29T14:13:14Z 946.00800000000004 2015-09-29T14:13:10Z 948.00800000000004 2015-09-29T14:13:07Z 948.76199999999994 2015-09-29T14:13:05Z 948.52200000000005 2015-09-29T14:13:04Z 948.61400000000003 2015-09-29T14:13:02Z 950.63400000000001 2015-09-29T14:12:58Z 949.91800000000001 2015-09-29T14:12:57Z 948.755 2015-09-29T14:12:55Z 948.06200000000001 2015-09-29T14:12:51Z 948.02300000000002 2015-09-29T14:12:49Z 948.08600000000001 2015-09-29T14:12:48Z 946.94799999999998 2015-09-29T14:12:40Z 947.30799999999999 2015-09-29T14:12:39Z 947.81299999999999 2015-09-29T14:12:38Z 945.721 2015-09-29T14:12:30Z 945.56100000000004 2015-09-29T14:12:29Z 945.452 2015-09-29T14:12:28Z 945.46199999999999 2015-09-29T14:12:27Z 945.36599999999999 2015-09-29T14:12:26Z 944.89300000000003 2015-09-29T14:12:25Z 944.36000000000001 2015-09-29T14:12:24Z 943.83100000000002 2015-09-29T14:12:23Z 943.49400000000003 2015-09-29T14:12:22Z 942.61599999999999 2015-09-29T14:12:20Z 942.50800000000004 2015-09-29T14:12:15Z 942.61099999999999 2015-09-29T14:12:14Z 942.84699999999998 2015-09-29T14:12:13Z 943.44500000000005 2015-09-29T14:12:10Z 943.75900000000001 2015-09-29T14:12:09Z 944.07899999999995 2015-09-29T14:12:08Z 944.87300000000005 2015-09-29T14:12:06Z 945.76999999999998 2015-09-29T14:12:04Z 946.72699999999998 2015-09-29T14:11:59Z 947.21799999999996 2015-09-29T14:11:58Z 947.76099999999997 2015-09-29T14:11:57Z 948.86300000000006 2015-09-29T14:11:47Z 948.90800000000002 2015-09-29T14:11:46Z 949.21100000000001 2015-09-29T14:11:45Z 949.56500000000005 2015-09-29T14:11:44Z 950.11500000000001 2015-09-29T14:11:43Z 950.86300000000006 2015-09-29T14:11:42Z 952.04300000000001 2015-09-29T14:11:39Z 952.03700000000003 2015-09-29T14:11:38Z 954.85400000000004 2015-09-29T14:11:32Z 953.77099999999996 2015-09-29T14:11:30Z 953.36199999999997 2015-09-29T14:11:29Z 953.39499999999998 2015-09-29T14:11:28Z 953.84699999999998 2015-09-29T14:11:25Z 954.00800000000004 2015-09-29T14:11:24Z 954.40800000000002 2015-09-29T14:11:23Z 955.85299999999995 2015-09-29T14:11:19Z 956.85199999999998 2015-09-29T14:11:16Z 958.84900000000005 2015-09-29T14:11:13Z 960.03899999999999 2015-09-29T14:11:10Z 963.76300000000003 2015-09-29T14:11:02Z 964.38 2015-09-29T14:11:01Z 965.84699999999998 2015-09-29T14:10:57Z 966.01800000000003 2015-09-29T14:10:56Z 966.17100000000005 2015-09-29T14:10:55Z 965.95299999999997 2015-09-29T14:10:51Z 965.80799999999999 2015-09-29T14:10:50Z 965.30499999999995 2015-09-29T14:10:47Z 965.83199999999999 2015-09-29T14:10:45Z 966.01199999999994 2015-09-29T14:10:44Z 966.37900000000002 2015-09-29T14:10:36Z 967.26900000000001 2015-09-29T14:10:31Z 967.32299999999998 2015-09-29T14:10:30Z 967.34000000000003 2015-09-29T14:10:28Z 966.62699999999995 2015-09-29T14:10:24Z 966.548 2015-09-29T14:10:23Z 966.56100000000004 2015-09-29T14:10:22Z 966.65300000000002 2015-09-29T14:10:21Z 966.80799999999999 2015-09-29T14:10:20Z 967.01700000000005 2015-09-29T14:10:19Z 967.49800000000005 2015-09-29T14:10:18Z 967.91800000000001 2015-09-29T14:10:17Z 968.36099999999999 2015-09-29T14:10:16Z 968.67100000000005 2015-09-29T14:10:15Z 968.78499999999997 2015-09-29T14:10:14Z 968.64200000000005 2015-09-29T14:10:13Z 968.58900000000006 2015-09-29T14:10:12Z 968.47000000000003 2015-09-29T14:10:11Z 968.73299999999995 2015-09-29T14:10:10Z 969.18499999999995 2015-09-29T14:10:09Z 969.60799999999995 2015-09-29T14:10:08Z 970.21500000000003 2015-09-29T14:10:07Z 970.62300000000005 2015-09-29T14:10:06Z 970.83299999999997 2015-09-29T14:10:05Z 970.82500000000005 2015-09-29T14:10:04Z 967.93499999999995 2015-09-29T14:09:57Z 967.899 2015-09-29T14:09:56Z 967.78599999999994 2015-09-29T14:09:55Z 967.79300000000001 2015-09-29T14:09:54Z 968.024 2015-09-29T14:09:53Z 968.92700000000002 2015-09-29T14:09:51Z 970.48900000000003 2015-09-29T14:09:48Z 971.10799999999995 2015-09-29T14:09:43Z 970.32000000000005 2015-09-29T14:09:40Z 970.02800000000002 2015-09-29T14:09:39Z 969.57500000000005 2015-09-29T14:09:36Z 969.98599999999999 2015-09-29T14:09:35Z 970.37599999999998 2015-09-29T14:09:34Z 971.72000000000003 2015-09-29T14:09:31Z 973.66700000000003 2015-09-29T14:09:27Z 973.85400000000004 2015-09-29T14:09:26Z 974.03499999999997 2015-09-29T14:09:25Z 973.66800000000001 2015-09-29T14:09:22Z 972.99000000000001 2015-09-29T14:09:19Z 972.60799999999995 2015-09-29T14:09:18Z 972.52599999999995 2015-09-29T14:09:17Z 972.44200000000001 2015-09-29T14:09:16Z 972.48699999999997 2015-09-29T14:09:15Z 973.09900000000005 2015-09-29T14:09:13Z 973.25900000000001 2015-09-29T14:09:12Z 973.423 2015-09-29T14:09:11Z 975.38999999999999 2015-09-29T14:09:05Z 975.52700000000004 2015-09-29T14:09:04Z 975.99800000000005 2015-09-29T14:09:02Z 977.77099999999996 2015-09-29T14:08:59Z 978.66300000000001 2015-09-29T14:08:58Z 979.40800000000002 2015-09-29T14:08:57Z 980.20899999999995 2015-09-29T14:08:56Z 980.95399999999995 2015-09-29T14:08:55Z 984.31399999999996 2015-09-29T14:08:50Z 986.09299999999996 2015-09-29T14:08:47Z 985.36300000000006 2015-09-29T14:08:44Z 984.99699999999996 2015-09-29T14:08:43Z 984.62400000000002 2015-09-29T14:08:42Z 984.64099999999996 2015-09-29T14:08:40Z 984.94200000000001 2015-09-29T14:08:39Z 984.91499999999996 2015-09-29T14:08:27Z 979.75699999999995 2015-09-29T14:08:17Z 980.90800000000002 2015-09-29T14:08:04Z 981.40800000000002 2015-09-29T14:08:00Z 981.45299999999997 2015-09-29T14:07:59Z 977.65200000000004 2015-09-29T14:07:51Z 977.99900000000002 2015-09-29T14:07:50Z 978.149 2015-09-29T14:07:49Z 980.81299999999999 2015-09-29T14:07:39Z 981.52999999999997 2015-09-29T14:07:36Z 982.17700000000002 2015-09-29T14:07:32Z 982.28800000000001 2015-09-29T14:07:31Z 982.471 2015-09-29T14:07:30Z 983.74300000000005 2015-09-29T14:07:26Z 984.20799999999997 2015-09-29T14:07:25Z 984.71299999999997 2015-09-29T14:07:24Z 985.17600000000004 2015-09-29T14:07:23Z 985.61599999999999 2015-09-29T14:07:22Z 986.21199999999999 2015-09-29T14:07:21Z 986.88199999999995 2015-09-29T14:07:20Z 987.096 2015-09-29T14:07:18Z 986.97299999999996 2015-09-29T14:07:17Z 986.75999999999999 2015-09-29T14:07:16Z 986.31100000000004 2015-09-29T14:07:15Z 984.84400000000005 2015-09-29T14:07:05Z 984.88599999999997 2015-09-29T14:07:04Z 986.70799999999997 2015-09-29T14:06:51Z 987.60900000000004 2015-09-29T14:06:40Z 987.88099999999997 2015-09-29T14:06:38Z 989.44100000000003 2015-09-29T14:06:28Z 989.39200000000005 2015-09-29T14:06:23Z 988.09199999999998 2015-09-29T14:06:05Z 988.06600000000003 2015-09-29T14:05:50Z 987.98299999999995 2015-09-29T14:05:44Z 987.99000000000001 2015-09-29T14:05:37Z 987.95100000000002 2015-09-29T14:05:33Z 987.99400000000003 2015-09-29T14:05:32Z 987.96600000000001 2015-09-29T14:05:23Z 988.10799999999995 2015-09-29T14:05:10Z 988.50999999999999 2015-09-29T14:05:04Z 989.06399999999996 2015-09-29T14:04:59Z 990.24300000000005 2015-09-29T14:04:51Z 990.44500000000005 2015-09-29T14:04:50Z 991.45500000000004 2015-09-29T14:04:39Z 994.37900000000002 2015-09-29T14:04:28Z 994.92600000000004 2015-09-29T14:04:19Z 996.81299999999999 2015-09-29T14:04:08Z 997.74400000000003 2015-09-29T14:04:00Z 999.74699999999996 2015-09-29T14:03:49Z 995.63900000000001 2015-09-29T14:03:40Z 991.00800000000004 2015-09-29T14:03:28Z 990.91300000000001 2015-09-29T14:03:15Z 991.58500000000004 2015-09-29T14:02:59Z 992.07299999999998 2015-09-29T14:02:49Z 992.15200000000004 2015-09-29T14:02:48Z 992.33199999999999 2015-09-29T14:02:47Z 992.93600000000004 2015-09-29T14:02:44Z 993.12300000000005 2015-09-29T14:02:43Z 993.36000000000001 2015-09-29T14:02:42Z 993.59100000000001 2015-09-29T14:02:41Z 993.63400000000001 2015-09-29T14:02:40Z 993.62599999999998 2015-09-29T14:02:39Z 993.70799999999997 2015-09-29T14:02:38Z 994.10900000000004 2015-09-29T14:02:34Z 994.28099999999995 2015-09-29T14:02:33Z 994.34100000000001 2015-09-29T14:02:32Z 994.42200000000003 2015-09-29T14:02:31Z 994.52200000000005 2015-09-29T14:02:30Z 994.56600000000003 2015-09-29T14:02:29Z 994.52300000000002 2015-09-29T14:02:28Z 994.41999999999996 2015-09-29T14:02:14Z 994.65099999999995 2015-09-29T14:02:04Z 994.72400000000005 2015-09-29T14:02:03Z 994.71600000000001 2015-09-29T14:01:47Z 995.10799999999995 2015-09-29T14:01:39Z 995.30999999999995 2015-09-29T14:01:38Z 995.46400000000006 2015-09-29T14:01:37Z 995.64300000000003 2015-09-29T14:01:36Z 995.73599999999999 2015-09-29T14:01:35Z 995.726 2015-09-29T14:01:34Z 995.74000000000001 2015-09-29T14:01:27Z 996.61699999999996 2015-09-29T14:01:11Z 996.86400000000003 2015-09-29T14:01:10Z 997.03499999999997 2015-09-29T14:01:08Z 997.44799999999998 2015-09-29T14:00:58Z 997.50999999999999 2015-09-29T14:00:57Z 997.50800000000004 2015-09-29T14:00:56Z 997.61699999999996 2015-09-29T14:00:55Z 997.60699999999997 2015-09-29T14:00:54Z 997.88400000000001 2015-09-29T14:00:53Z 997.91899999999998 2015-09-29T14:00:52Z 998.05899999999997 2015-09-29T14:00:51Z 998.14300000000003 2015-09-29T14:00:50Z 997.65999999999997 2015-09-29T14:00:45Z 997.33699999999999 2015-09-29T14:00:42Z 997.15800000000002 2015-09-29T14:00:31Z 997.03099999999995 2015-09-29T14:00:18Z 996.85299999999995 2015-09-29T14:00:08Z 997.70799999999997 2015-09-29T13:59:57Z 998.20899999999995 2015-09-29T13:59:48Z 998.85400000000004 2015-09-29T13:59:34Z 998.81399999999996 2015-09-29T13:59:31Z 999.18700000000001 2015-09-29T13:59:28Z 998.74699999999996 2015-09-29T13:59:18Z 998.69100000000003 2015-09-29T13:59:09Z 997.52800000000002 2015-09-29T13:59:00Z 997.33500000000004 2015-09-29T13:58:59Z 997.58600000000001 2015-09-29T13:58:58Z 1002.119 2015-09-29T13:58:48Z 1004.831 2015-09-29T13:58:44Z 1006.1079999999999 2015-09-29T13:58:40Z 1010.319 2015-09-29T13:58:30Z 1011.081 2015-09-29T13:58:28Z 1012.591 2015-09-29T13:58:25Z 1016.571 2015-09-29T13:58:16Z 1016.551 2015-09-29T13:58:10Z 1016.395 2015-09-29T13:58:09Z 1016.332 2015-09-29T13:58:08Z 1016.379 2015-09-29T13:58:07Z 1017.84 2015-09-29T13:58:02Z 1021.793 2015-09-29T13:57:50Z 1021.745 2015-09-29T13:57:49Z 1023.408 2015-09-29T13:57:45Z 1024.117 2015-09-29T13:57:42Z 1024.3699999999999 2015-09-29T13:57:41Z 1024.538 2015-09-29T13:57:40Z 1024.6569999999999 2015-09-29T13:57:39Z 1024.797 2015-09-29T13:57:38Z 1024.9110000000001 2015-09-29T13:57:37Z 1025.1880000000001 2015-09-29T13:57:36Z 1025.425 2015-09-29T13:57:32Z 1025.586 2015-09-29T13:57:31Z 1025.6590000000001 2015-09-29T13:57:30Z 1026.211 2015-09-29T13:57:25Z 1028.2080000000001 2015-09-29T13:57:12Z 1029.921 2015-09-29T13:57:00Z 1030.4649999999999 2015-09-29T13:56:56Z 1030.7929999999999 2015-09-29T13:56:53Z 1030.8889999999999 2015-09-29T13:56:41Z 1031.079 2015-09-29T13:56:38Z 1031.153 2015-09-29T13:56:36Z 1031.25 2015-09-29T13:56:34Z 1031.5170000000001 2015-09-29T13:56:32Z 1031.9480000000001 2015-09-29T13:56:30Z 1034.0609999999999 2015-09-29T13:56:25Z 1037.2329999999999 2015-09-29T13:56:14Z 1038.9079999999999 2015-09-29T13:56:01Z 1039.5050000000001 2015-09-29T13:55:50Z 1039.1320000000001 2015-09-29T13:55:38Z 1039.3119999999999 2015-09-29T13:55:37Z 1039.5119999999999 2015-09-29T13:55:36Z 1039.8920000000001 2015-09-29T13:55:35Z 1040.1859999999999 2015-09-29T13:55:34Z 1040.5429999999999 2015-09-29T13:55:33Z 1040.9300000000001 2015-09-29T13:55:32Z 1041.221 2015-09-29T13:55:31Z 1041.5340000000001 2015-09-29T13:55:30Z 1041.846 2015-09-29T13:55:29Z 1042.008 2015-09-29T13:55:28Z 1042.1210000000001 2015-09-29T13:55:27Z 1041.829 2015-09-29T13:55:24Z 1041.6469999999999 2015-09-29T13:55:23Z 1041.55 2015-09-29T13:55:22Z 1041.46 2015-09-29T13:55:21Z 1041.4739999999999 2015-09-29T13:55:20Z 1041.521 2015-09-29T13:55:19Z 1041.6579999999999 2015-09-29T13:55:18Z 1041.8589999999999 2015-09-29T13:55:17Z 1042.152 2015-09-29T13:55:16Z 1042.2439999999999 2015-09-29T13:55:15Z 1042.4079999999999 2015-09-29T13:55:14Z 1042.6110000000001 2015-09-29T13:55:13Z 1042.9829999999999 2015-09-29T13:55:12Z 1043.223 2015-09-29T13:55:11Z 1043.6110000000001 2015-09-29T13:55:10Z 1044.181 2015-09-29T13:55:09Z 1046.1949999999999 2015-09-29T13:55:05Z 1046.692 2015-09-29T13:55:04Z 1047.559 2015-09-29T13:55:02Z 1047.98 2015-09-29T13:55:01Z 1048.383 2015-09-29T13:55:00Z 1048.845 2015-09-29T13:54:59Z 1049.308 2015-09-29T13:54:58Z 1049.818 2015-09-29T13:54:57Z 1053.317 2015-09-29T13:54:43Z 1057.136 2015-09-29T13:54:30Z 1061.1389999999999 2015-09-29T13:54:20Z 1062.3489999999999 2015-09-29T13:54:18Z 1062.2429999999999 2015-09-29T13:54:10Z 1061.77 2015-09-29T13:54:09Z 1061.2370000000001 2015-09-29T13:54:08Z 1060.9580000000001 2015-09-29T13:54:07Z 1060.5709999999999 2015-09-29T13:54:06Z 1059.183 2015-09-29T13:54:03Z 1058.508 2015-09-29T13:54:02Z 1057.807 2015-09-29T13:54:01Z 1057.143 2015-09-29T13:54:00Z 1056.5129999999999 2015-09-29T13:53:59Z 1055.9459999999999 2015-09-29T13:53:58Z 1055.596 2015-09-29T13:53:57Z 1055.27 2015-09-29T13:53:56Z 1056.827 2015-09-29T13:53:49Z 1056.9839999999999 2015-09-29T13:53:48Z 1056.5550000000001 2015-09-29T13:53:39Z 1056.278 2015-09-29T13:53:37Z 1056.1099999999999 2015-09-29T13:53:36Z 1055.9079999999999 2015-09-29T13:53:35Z 1056.0260000000001 2015-09-29T13:53:27Z 1057.8240000000001 2015-09-29T13:53:16Z 1060.1880000000001 2015-09-29T13:53:01Z 1060.3119999999999 2015-09-29T13:53:00Z 1060.5820000000001 2015-09-29T13:52:59Z 1060.7360000000001 2015-09-29T13:52:58Z 1060.9829999999999 2015-09-29T13:52:57Z 1061.9300000000001 2015-09-29T13:52:49Z 1062.441 2015-09-29T13:52:43Z 1066.394 2015-09-29T13:52:29Z 1070.896 2015-09-29T13:52:16Z 1071.1079999999999 2015-09-29T13:52:15Z 1071.5150000000001 2015-09-29T13:52:14Z 1071.905 2015-09-29T13:52:13Z 1072.3440000000001 2015-09-29T13:52:12Z 1072.5840000000001 2015-09-29T13:52:11Z 1072.5940000000001 2015-09-29T13:52:10Z 1069.9580000000001 2015-09-29T13:51:57Z 1068.5450000000001 2015-09-29T13:51:40Z 1071.3219999999999 2015-09-29T13:51:24Z 1072.913 2015-09-29T13:51:11Z 1075.4559999999999 2015-09-29T13:51:01Z 1076.038 2015-09-29T13:50:49Z 1074.508 2015-09-29T13:50:31Z 1076.3209999999999 2015-09-29T13:50:18Z 1078.1289999999999 2015-09-29T13:50:05Z 1080.4659999999999 2015-09-29T13:49:51Z 1080.4169999999999 2015-09-29T13:49:35Z 1080.4970000000001 2015-09-29T13:49:06Z 1080.521 2015-09-29T13:48:55Z 1080.528 2015-09-29T13:48:54Z 1080.825 2015-09-29T13:48:53Z 1083.846 2015-09-29T13:48:47Z 1084.269 2015-09-29T13:48:46Z 1085.6310000000001 2015-09-29T13:48:38Z 1086.008 2015-09-29T13:48:37Z 1089.8219999999999 2015-09-29T13:48:29Z 1090.2570000000001 2015-09-29T13:48:27Z 1090.5940000000001 2015-09-29T13:48:23Z 1090.4590000000001 2015-09-29T13:48:20Z 1090.489 2015-09-29T13:48:19Z 1090.7929999999999 2015-09-29T13:48:17Z 1090.99 2015-09-29T13:48:16Z 1090.827 2015-09-29T13:48:15Z 1090.8779999999999 2015-09-29T13:48:14Z 1090.7909999999999 2015-09-29T13:48:13Z 1090.5129999999999 2015-09-29T13:48:12Z 1090.308 2015-09-29T13:48:11Z 1089.607 2015-09-29T13:48:09Z 1089.3430000000001 2015-09-29T13:48:08Z 1089.1130000000001 2015-09-29T13:48:07Z 1089.193 2015-09-29T13:48:06Z 1089.123 2015-09-29T13:48:05Z 1089.3969999999999 2015-09-29T13:48:04Z 1089.634 2015-09-29T13:48:03Z 1090.0409999999999 2015-09-29T13:48:02Z 1090.6120000000001 2015-09-29T13:48:01Z 1092.145 2015-09-29T13:47:59Z 1093.087 2015-09-29T13:47:58Z 1093.808 2015-09-29T13:47:57Z 1094.8199999999999 2015-09-29T13:47:56Z 1095.3 2015-09-29T13:47:55Z 1095.7570000000001 2015-09-29T13:47:54Z 1096.0250000000001 2015-09-29T13:47:53Z 1096.135 2015-09-29T13:47:52Z 1095.8389999999999 2015-09-29T13:47:50Z 1095.7260000000001 2015-09-29T13:47:49Z 1095.883 2015-09-29T13:47:48Z 1097.0340000000001 2015-09-29T13:47:44Z 1097.287 2015-09-29T13:47:43Z 1097.3689999999999 2015-09-29T13:47:42Z 1097.4079999999999 2015-09-29T13:47:41Z 1097.319 2015-09-29T13:47:40Z 1097.29 2015-09-29T13:47:39Z 1097.1759999999999 2015-09-29T13:47:38Z 1096.9590000000001 2015-09-29T13:47:37Z 1096.789 2015-09-29T13:47:36Z 1096.453 2015-09-29T13:47:35Z 1096.3399999999999 2015-09-29T13:47:34Z 1096.3869999999999 2015-09-29T13:47:33Z 1096.528 2015-09-29T13:47:32Z 1096.8610000000001 2015-09-29T13:47:31Z 1097.2429999999999 2015-09-29T13:47:27Z 1097.2080000000001 2015-09-29T13:47:26Z 1101.0050000000001 2015-09-29T13:47:18Z 1101.732 2015-09-29T13:47:16Z 1102.212 2015-09-29T13:47:15Z 1102.8420000000001 2015-09-29T13:47:14Z 1103.5219999999999 2015-09-29T13:47:13Z 1104.136 2015-09-29T13:47:12Z 1104.7729999999999 2015-09-29T13:47:11Z 1105.1700000000001 2015-09-29T13:47:10Z 1105.211 2015-09-29T13:47:09Z 1105.154 2015-09-29T13:47:08Z 1104.9860000000001 2015-09-29T13:47:07Z 1104.508 2015-09-29T13:47:06Z 1104.2149999999999 2015-09-29T13:47:05Z 1104.0050000000001 2015-09-29T13:47:04Z 1103.944 2015-09-29T13:47:03Z 1104.0550000000001 2015-09-29T13:47:02Z 1106.0250000000001 2015-09-29T13:46:58Z 1106.3789999999999 2015-09-29T13:46:57Z 1107.7460000000001 2015-09-29T13:46:49Z 1109.673 2015-09-29T13:46:46Z 1110.2940000000001 2015-09-29T13:46:45Z 1110.577 2015-09-29T13:46:43Z 1110.2190000000001 2015-09-29T13:46:37Z 1110.1079999999999 2015-09-29T13:46:36Z 1109.915 2015-09-29T13:46:35Z 1110.0409999999999 2015-09-29T13:46:34Z 1110.271 2015-09-29T13:46:33Z 1110.614 2015-09-29T13:46:32Z 1111.9639999999999 2015-09-29T13:46:29Z 1112.338 2015-09-29T13:46:28Z 1112.5650000000001 2015-09-29T13:46:24Z 1112.5719999999999 2015-09-29T13:46:23Z 1112.5530000000001 2015-09-29T13:46:22Z 1112.546 2015-09-29T13:46:21Z 1112.288 2015-09-29T13:46:20Z 1111.9079999999999 2015-09-29T13:46:18Z 1112.3209999999999 2015-09-29T13:46:06Z 1116.529 2015-09-29T13:45:55Z 1117.566 2015-09-29T13:45:52Z 1119.2819999999999 2015-09-29T13:45:39Z 1120.0219999999999 2015-09-29T13:45:31Z 1119.816 2015-09-29T13:45:29Z 1120.653 2015-09-29T13:45:17Z 1126.22 2015-09-29T13:45:07Z 1129.4110000000001 2015-09-29T13:44:55Z 1134.664 2015-09-29T13:44:41Z 1135.4760000000001 2015-09-29T13:44:29Z 1139.4079999999999 2015-09-29T13:44:14Z 1139.421 2015-09-29T13:43:42Z 1140.1289999999999 2015-09-29T13:43:27Z 1140.347 2015-09-29T13:43:26Z 1140.319 2015-09-29T13:43:25Z 1140.499 2015-09-29T13:43:24Z 1140.4829999999999 2015-09-29T13:43:23Z 1140.3800000000001 2015-09-29T13:43:22Z 1140.277 2015-09-29T13:43:21Z 1141.9680000000001 2015-09-29T13:43:10Z 1142.451 2015-09-29T13:43:09Z 1143.2829999999999 2015-09-29T13:42:59Z 1146.808 2015-09-29T13:42:46Z 1148.1089999999999 2015-09-29T13:42:43Z 1150.454 2015-09-29T13:42:29Z 1150.5139999999999 2015-09-29T13:42:27Z 1153.123 2015-09-29T13:42:13Z 1152.873 2015-09-29T13:42:11Z 1155.6469999999999 2015-09-29T13:42:03Z 1156.174 2015-09-29T13:42:02Z 1159.3710000000001 2015-09-29T13:41:50Z 1158.452 2015-09-29T13:41:37Z 1159.145 2015-09-29T13:41:29Z 1164.1369999999999 2015-09-29T13:41:13Z 1168.308 2015-09-29T13:41:04Z 1169.117 2015-09-29T13:41:03Z 1170.252 2015-09-29T13:41:02Z 1171.4580000000001 2015-09-29T13:41:01Z 1172.865 2015-09-29T13:41:00Z 1176.615 2015-09-29T13:40:57Z 1177.8589999999999 2015-09-29T13:40:56Z 1178.846 2015-09-29T13:40:55Z 1180.7729999999999 2015-09-29T13:40:53Z 1184.144 2015-09-29T13:40:48Z 1184.2570000000001 2015-09-29T13:40:47Z 1183.539 2015-09-29T13:40:44Z 1183.2080000000001 2015-09-29T13:40:42Z 1183.114 2015-09-29T13:40:41Z 1182.713 2015-09-29T13:40:40Z 1181.972 2015-09-29T13:40:38Z 1181.221 2015-09-29T13:40:37Z 1180.3910000000001 2015-09-29T13:40:36Z 1179.2149999999999 2015-09-29T13:40:35Z 1177.952 2015-09-29T13:40:34Z 1176.789 2015-09-29T13:40:33Z 1175.8699999999999 2015-09-29T13:40:32Z 1175.213 2015-09-29T13:40:31Z 1174.9549999999999 2015-09-29T13:40:30Z 1174.4079999999999 2015-09-29T13:40:29Z 1173.615 2015-09-29T13:40:28Z 1172.623 2015-09-29T13:40:27Z 1172.0329999999999 2015-09-29T13:40:26Z 1171.771 2015-09-29T13:40:25Z 1171.731 2015-09-29T13:40:24Z 1171.5250000000001 2015-09-29T13:40:23Z 1171.0119999999999 2015-09-29T13:40:22Z 1170.1590000000001 2015-09-29T13:40:21Z 1169.05 2015-09-29T13:40:20Z 1168.0229999999999 2015-09-29T13:40:19Z 1167.1849999999999 2015-09-29T13:40:18Z 1166.6079999999999 2015-09-29T13:40:17Z 1166.3140000000001 2015-09-29T13:40:16Z 1166.1859999999999 2015-09-29T13:40:15Z 1165.835 2015-09-29T13:40:14Z 1165.5419999999999 2015-09-29T13:40:13Z 1165.1320000000001 2015-09-29T13:40:12Z 1164.9359999999999 2015-09-29T13:40:11Z 1165.0429999999999 2015-09-29T13:40:10Z 1165.5699999999999 2015-09-29T13:40:09Z 1166.1410000000001 2015-09-29T13:40:08Z 1166.434 2015-09-29T13:40:07Z 1166.4159999999999 2015-09-29T13:40:06Z 1166.008 2015-09-29T13:40:05Z 1165.1089999999999 2015-09-29T13:40:04Z 1164.181 2015-09-29T13:40:03Z 1163.1410000000001 2015-09-29T13:40:02Z 1162.289 2015-09-29T13:40:01Z 1161.079 2015-09-29T13:39:56Z 1160.8530000000001 2015-09-29T13:39:55Z 1160.6900000000001 2015-09-29T13:39:54Z 1160.027 2015-09-29T13:39:53Z 1159.278 2015-09-29T13:39:52Z 1158.471 2015-09-29T13:39:51Z 1157.8630000000001 2015-09-29T13:39:50Z 1156.9079999999999 2015-09-29T13:39:48Z 1156.3150000000001 2015-09-29T13:39:47Z 1155.6869999999999 2015-09-29T13:39:46Z 1154.317 2015-09-29T13:39:42Z 1153.731 2015-09-29T13:39:36Z 1153.0709999999999 2015-09-29T13:39:26Z 1152.665 2015-09-29T13:39:23Z 1152.1420000000001 2015-09-29T13:39:20Z 1151.9190000000001 2015-09-29T13:39:19Z 1151.53 2015-09-29T13:39:17Z 1151.393 2015-09-29T13:39:16Z 1149.165 2015-09-29T13:39:10Z 1148.7080000000001 2015-09-29T13:39:09Z 1148.107 2015-09-29T13:39:08Z 1147.6610000000001 2015-09-29T13:39:07Z 1147.431 2015-09-29T13:39:06Z 1147.575 2015-09-29T13:39:05Z 1147.595 2015-09-29T13:39:04Z 1146.6489999999999 2015-09-29T13:39:02Z 1145.9860000000001 2015-09-29T13:39:01Z 1145.3430000000001 2015-09-29T13:39:00Z 1144.7239999999999 2015-09-29T13:38:59Z 1143.7470000000001 2015-09-29T13:38:57Z 1143.3689999999999 2015-09-29T13:38:56Z 1141.308 2015-09-29T13:38:48Z 1141.626 2015-09-29T13:38:47Z 1141.7329999999999 2015-09-29T13:38:46Z 1141.8779999999999 2015-09-29T13:38:45Z 1141.365 2015-09-29T13:38:44Z 1140.385 2015-09-29T13:38:43Z 1138.9290000000001 2015-09-29T13:38:42Z 1137.9259999999999 2015-09-29T13:38:41Z 1137.3130000000001 2015-09-29T13:38:37Z 1137.7339999999999 2015-09-29T13:38:36Z 1138.1769999999999 2015-09-29T13:38:35Z 1138.6389999999999 2015-09-29T13:38:34Z 1138.7080000000001 2015-09-29T13:38:33Z 1138.52 2015-09-29T13:38:32Z 1138.028 2015-09-29T13:38:31Z 1137.4749999999999 2015-09-29T13:38:30Z 1136.5519999999999 2015-09-29T13:38:26Z 1135.2619999999999 2015-09-29T13:38:21Z 1135.1659999999999 2015-09-29T13:38:20Z 1134.8130000000001 2015-09-29T13:38:19Z 1134.3099999999999 2015-09-29T13:38:18Z 1133.6410000000001 2015-09-29T13:38:17Z 1132.874 2015-09-29T13:38:16Z 1132.136 2015-09-29T13:38:15Z 1131.2080000000001 2015-09-29T13:38:14Z 1130.0160000000001 2015-09-29T13:38:12Z 1129.1880000000001 2015-09-29T13:38:11Z 1129.146 2015-09-29T13:38:08Z 1129.174 2015-09-29T13:38:06Z 1128.944 2015-09-29T13:38:05Z 1127.6479999999999 2015-09-29T13:38:03Z 1118.655 2015-09-29T13:37:55Z 1117.1220000000001 2015-09-29T13:37:54Z 1115.0630000000001 2015-09-29T13:37:48Z 1112.9159999999999 2015-09-29T13:37:45Z 1112.9380000000001 2015-09-29T13:37:40Z 1113.4079999999999 2015-09-29T13:37:39Z 1113.8109999999999 2015-09-29T13:37:38Z 1114.2829999999999 2015-09-29T13:37:37Z 1114.8620000000001 2015-09-29T13:37:34Z 1112.01 2015-09-29T13:37:29Z 1112.6600000000001 2015-09-29T13:37:28Z 1113.2739999999999 2015-09-29T13:37:26Z 1113.431 2015-09-29T13:37:20Z 1112.078 2015-09-29T13:37:18Z 1108.9690000000001 2015-09-29T13:37:14Z 1108.162 2015-09-29T13:37:13Z 1105.5440000000001 2015-09-29T13:37:09Z 1104.9079999999999 2015-09-29T13:37:08Z 1103.2170000000001 2015-09-29T13:37:05Z 1102.289 2015-09-29T13:36:57Z 1101.2280000000001 2015-09-29T13:36:47Z 1101.0840000000001 2015-09-29T13:36:46Z 1100.884 2015-09-29T13:36:45Z 1100.578 2015-09-29T13:36:44Z 1100.2149999999999 2015-09-29T13:36:43Z 1100.0719999999999 2015-09-29T13:36:42Z 1099.443 2015-09-29T13:36:36Z 1099.1759999999999 2015-09-29T13:36:33Z 1099.038 2015-09-29T13:36:32Z 1097.2080000000001 2015-09-29T13:36:27Z 1095.124 2015-09-29T13:36:15Z 1094.904 2015-09-29T13:36:14Z 1094.6690000000001 2015-09-29T13:36:13Z 1094.576 2015-09-29T13:36:12Z 1094.316 2015-09-29T13:36:11Z 1094.1800000000001 2015-09-29T13:36:10Z 1094.067 2015-09-29T13:36:09Z 1093.934 2015-09-29T13:36:08Z 1093.6849999999999 2015-09-29T13:36:06Z 1092.8979999999999 2015-09-29T13:36:02Z 1089.28 2015-09-29T13:35:53Z 1089.2080000000001 2015-09-29T13:35:50Z 1089.5260000000001 2015-09-29T13:35:48Z 1089.624 2015-09-29T13:35:47Z 1089.4880000000001 2015-09-29T13:35:41Z 1089.364 2015-09-29T13:35:40Z 1089.414 2015-09-29T13:35:39Z 1089.4380000000001 2015-09-29T13:35:38Z 1089.5450000000001 2015-09-29T13:35:37Z 1089.5519999999999 2015-09-29T13:35:36Z 1089.5930000000001 2015-09-29T13:35:35Z 1087.9960000000001 2015-09-29T13:35:24Z 1087.7180000000001 2015-09-29T13:35:23Z 1087.508 2015-09-29T13:35:22Z 1087.326 2015-09-29T13:35:21Z 1087.3420000000001 2015-09-29T13:35:20Z 1087.268 2015-09-29T13:35:19Z 1087.316 2015-09-29T13:35:18Z 1087.4359999999999 2015-09-29T13:35:16Z 1087.55 2015-09-29T13:35:15Z 1087.597 2015-09-29T13:35:14Z 1087.5239999999999 2015-09-29T13:35:13Z 1087.655 2015-09-29T13:35:12Z 1087.6579999999999 2015-09-29T13:35:11Z 1087.79 2015-09-29T13:35:10Z 1087.6079999999999 2015-09-29T13:35:07Z 1087.117 2015-09-29T13:35:01Z 1085.8610000000001 2015-09-29T13:34:53Z 1085.3810000000001 2015-09-29T13:34:50Z 1085.4159999999999 2015-09-29T13:34:49Z 1085.5260000000001 2015-09-29T13:34:48Z 1085.1300000000001 2015-09-29T13:34:43Z 1085.087 2015-09-29T13:34:42Z 1084.8340000000001 2015-09-29T13:34:41Z 1083.4349999999999 2015-09-29T13:34:35Z 1081.348 2015-09-29T13:34:28Z 1080.8399999999999 2015-09-29T13:34:22Z 1078.9079999999999 2015-09-29T13:34:13Z 1078.5260000000001 2015-09-29T13:34:12Z 1077.3420000000001 2015-09-29T13:34:08Z 1077.087 2015-09-29T13:34:07Z 1075.9929999999999 2015-09-29T13:34:02Z 1074.653 2015-09-29T13:33:47Z 1074.6969999999999 2015-09-29T13:33:46Z 1072.684 2015-09-29T13:33:34Z 1069.3710000000001 2015-09-29T13:33:22Z 1067.5719999999999 2015-09-29T13:33:14Z 1066.0450000000001 2015-09-29T13:33:06Z 1065.9570000000001 2015-09-29T13:32:53Z 1065.7080000000001 2015-09-29T13:32:49Z 1065.4200000000001 2015-09-29T13:32:45Z 1065.3 2015-09-29T13:32:43Z 1065.1569999999999 2015-09-29T13:32:36Z 1065.471 2015-09-29T13:32:26Z 1065.4110000000001 2015-09-29T13:32:25Z 1065.585 2015-09-29T13:32:24Z 1065.672 2015-09-29T13:32:23Z 1065.6890000000001 2015-09-29T13:32:22Z 1065.73 2015-09-29T13:32:21Z 1066.183 2015-09-29T13:32:09Z 1066.4549999999999 2015-09-29T13:31:57Z 1066.7080000000001 2015-09-29T13:31:50Z 1067.8099999999999 2015-09-29T13:31:36Z 1067.4549999999999 2015-09-29T13:31:32Z 1067.0340000000001 2015-09-29T13:31:30Z 1066.365 2015-09-29T13:31:19Z 1066.2850000000001 2015-09-29T13:31:18Z 1066.229 2015-09-29T13:31:17Z 1064.386 2015-09-29T13:31:06Z 1065.173 2015-09-29T13:30:55Z 1064.644 2015-09-29T13:30:52Z 1063.9770000000001 2015-09-29T13:30:46Z 1063.9290000000001 2015-09-29T13:30:45Z 1064.6079999999999 2015-09-29T13:30:36Z 1064.1199999999999 2015-09-29T13:30:26Z 1064.528 2015-09-29T13:30:14Z 1064.575 2015-09-29T13:30:13Z 1064.5160000000001 2015-09-29T13:30:12Z 1064.576 2015-09-29T13:30:11Z 1064.5899999999999 2015-09-29T13:30:10Z 1064.4770000000001 2015-09-29T13:30:09Z 1063.7139999999999 2015-09-29T13:29:58Z 1063.9749999999999 2015-09-29T13:29:46Z 1063.9780000000001 2015-09-29T13:29:39Z 1064.1700000000001 2015-09-29T13:29:30Z 1064.2080000000001 2015-09-29T13:29:26Z 1063.0260000000001 2015-09-29T13:29:15Z 1060.96 2015-09-29T13:29:05Z 1060.2860000000001 2015-09-29T13:28:57Z 1059.6610000000001 2015-09-29T13:28:44Z 1059.7909999999999 2015-09-29T13:28:43Z 1059.7449999999999 2015-09-29T13:28:42Z 1059.8420000000001 2015-09-29T13:28:41Z 1059.9190000000001 2015-09-29T13:28:40Z 1059.9400000000001 2015-09-29T13:28:39Z 1059.963 2015-09-29T13:28:38Z 1059.7950000000001 2015-09-29T13:28:35Z 1059.508 2015-09-29T13:28:33Z 1059.421 2015-09-29T13:28:32Z 1058.8009999999999 2015-09-29T13:28:26Z 1058.4390000000001 2015-09-29T13:28:24Z 1056.01 2015-09-29T13:28:17Z 1053.6199999999999 2015-09-29T13:28:06Z 1053.414 2015-09-29T13:28:05Z 1051.3710000000001 2015-09-29T13:27:57Z 1050.6379999999999 2015-09-29T13:27:51Z 1049.9590000000001 2015-09-29T13:27:41Z 1049.972 2015-09-29T13:27:35Z 1050.0940000000001 2015-09-29T13:27:34Z 1050.008 2015-09-29T13:27:33Z 1049.6079999999999 2015-09-29T13:27:28Z 1049.326 2015-09-29T13:27:26Z 1048.425 2015-09-29T13:27:17Z 1047.4100000000001 2015-09-29T13:27:07Z 1047.6800000000001 2015-09-29T13:26:57Z 1047.664 2015-09-29T13:26:56Z 1047.731 2015-09-29T13:26:55Z 1048.1679999999999 2015-09-29T13:26:46Z 1048.259 2015-09-29T13:26:36Z 1047.912 2015-09-29T13:26:32Z 1047.7940000000001 2015-09-29T13:26:31Z 1047.008 2015-09-29T13:26:27Z 1046.011 2015-09-29T13:26:20Z 1045.047 2015-09-29T13:26:13Z 1044.9259999999999 2015-09-29T13:26:12Z 1044.893 2015-09-29T13:26:11Z 1044.623 2015-09-29T13:26:10Z 1044.577 2015-09-29T13:26:09Z 1044.444 2015-09-29T13:26:08Z 1044.431 2015-09-29T13:26:07Z 1044.3219999999999 2015-09-29T13:26:06Z 1044.0650000000001 2015-09-29T13:25:56Z 1043.377 2015-09-29T13:25:43Z 1043.308 2015-09-29T13:25:34Z 1043.3230000000001 2015-09-29T13:25:33Z 1043.3030000000001 2015-09-29T13:25:30Z 1044.059 2015-09-29T13:25:19Z 1044.1949999999999 2015-09-29T13:25:07Z 1044.625 2015-09-29T13:25:05Z 1046.4390000000001 2015-09-29T13:25:00Z 1047.346 2015-09-29T13:24:57Z 1047.433 2015-09-29T13:24:55Z 1047.7139999999999 2015-09-29T13:24:46Z 1044.567 2015-09-29T13:24:34Z 1044.029 2015-09-29T13:24:33Z 1043.6079999999999 2015-09-29T13:24:32Z 1043.2270000000001 2015-09-29T13:24:31Z 1042.8610000000001 2015-09-29T13:24:30Z 1042.6769999999999 2015-09-29T13:24:29Z 1041.45 2015-09-29T13:24:22Z 1040.51 2015-09-29T13:24:18Z 1039.5940000000001 2015-09-29T13:24:13Z 1036.5609999999999 2015-09-29T13:24:02Z 1035.1679999999999 2015-09-29T13:23:55Z 1033.3489999999999 2015-09-29T13:23:47Z 1033.0820000000001 2015-09-29T13:23:46Z 1033.0540000000001 2015-09-29T13:23:45Z 1033.008 2015-09-29T13:23:44Z 1033.2049999999999 2015-09-29T13:23:43Z 1034.5409999999999 2015-09-29T13:23:39Z 1034.721 2015-09-29T13:23:38Z 1034.7360000000001 2015-09-29T13:23:37Z 1033.4359999999999 2015-09-29T13:23:32Z 1033.79 2015-09-29T13:23:31Z 1033.9870000000001 2015-09-29T13:23:30Z 1033.9639999999999 2015-09-29T13:23:29Z 1033.915 2015-09-29T13:23:28Z 1034.048 2015-09-29T13:23:27Z 1034.0799999999999 2015-09-29T13:23:26Z 1033.4079999999999 2015-09-29T13:23:24Z 1031.126 2015-09-29T13:23:13Z 1031.0599999999999 2015-09-29T13:23:12Z 1030.7860000000001 2015-09-29T13:23:10Z 1030.6659999999999 2015-09-29T13:23:09Z 1030.0260000000001 2015-09-29T13:23:07Z 1029.78 2015-09-29T13:23:06Z 1029.827 2015-09-29T13:23:02Z 1030.2539999999999 2015-09-29T13:23:00Z 1029.2750000000001 2015-09-29T13:22:56Z 1026.3879999999999 2015-09-29T13:22:46Z 1024.1199999999999 2015-09-29T13:22:38Z 1026.2080000000001 2015-09-29T13:22:34Z 1026.5260000000001 2015-09-29T13:22:33Z 1025.3599999999999 2015-09-29T13:22:27Z 1023.186 2015-09-29T13:22:18Z 1022.725 2015-09-29T13:22:17Z 1021.895 2015-09-29T13:22:13Z 1021.899 2015-09-29T13:22:12Z 1022.596 2015-09-29T13:22:09Z 1022.693 2015-09-29T13:22:08Z 1022.794 2015-09-29T13:22:07Z 1022.897 2015-09-29T13:22:06Z 1022.989 2015-09-29T13:22:05Z 1022.208 2015-09-29T13:22:01Z 1022.021 2015-09-29T13:22:00Z 1022.056 2015-09-29T13:21:58Z 1022.174 2015-09-29T13:21:57Z 1022.135 2015-09-29T13:21:56Z 1022.075 2015-09-29T13:21:55Z 1021.869 2015-09-29T13:21:54Z 1021.826 2015-09-29T13:21:52Z 1021.813 2015-09-29T13:21:51Z 1021.654 2015-09-29T13:21:50Z 1019.997 2015-09-29T13:21:46Z 1020.129 2015-09-29T13:21:41Z 1020.008 2015-09-29T13:21:40Z 1019.226 2015-09-29T13:21:36Z 1018.933 2015-09-29T13:21:35Z 1018.878 2015-09-29T13:21:34Z 1018.877 2015-09-29T13:21:29Z 1017.477 2015-09-29T13:21:19Z 1017.511 2015-09-29T13:21:18Z 1014.4880000000001 2015-09-29T13:21:06Z 1014.915 2015-09-29T13:20:57Z 1014.956 2015-09-29T13:20:56Z 1014.829 2015-09-29T13:20:55Z 1013.221 2015-09-29T13:20:44Z 1013.208 2015-09-29T13:20:43Z 1012.02 2015-09-29T13:20:35Z 1012.073 2015-09-29T13:20:34Z 1012.092 2015-09-29T13:20:28Z 1012.0549999999999 2015-09-29T13:20:27Z 1011.985 2015-09-29T13:20:26Z 1011.569 2015-09-29T13:20:22Z 1011.386 2015-09-29T13:20:21Z 1011.193 2015-09-29T13:20:17Z 1010.0839999999999 2015-09-29T13:20:11Z 1009.837 2015-09-29T13:20:09Z 1009.369 2015-09-29T13:20:04Z 1009.008 2015-09-29T13:20:02Z 1008.813 2015-09-29T13:20:01Z 1008.285 2015-09-29T13:19:57Z 1008.173 2015-09-29T13:19:56Z 1007.829 2015-09-29T13:19:54Z 1007.399 2015-09-29T13:19:52Z 1005.593 2015-09-29T13:19:43Z 1004.72 2015-09-29T13:19:37Z 1004.597 2015-09-29T13:19:36Z 1004.2380000000001 2015-09-29T13:19:35Z 1003.971 2015-09-29T13:19:34Z 1003.663 2015-09-29T13:19:33Z 1003.308 2015-09-29T13:19:32Z 1003.015 2015-09-29T13:19:31Z 1002.787 2015-09-29T13:19:30Z 1002.5170000000001 2015-09-29T13:19:29Z 1002.367 2015-09-29T13:19:28Z 1002.577 2015-09-29T13:19:21Z 1002.571 2015-09-29T13:19:17Z 1002.518 2015-09-29T13:19:16Z 1002.345 2015-09-29T13:19:15Z 1002.216 2015-09-29T13:19:14Z 1002.099 2015-09-29T13:19:13Z 1001.741 2015-09-29T13:19:12Z 1001.408 2015-09-29T13:19:11Z 1000.926 2015-09-29T13:19:05Z 1001.115 2015-09-29T13:19:04Z 1001.298 2015-09-29T13:19:03Z 1001.223 2015-09-29T13:19:02Z 1001.283 2015-09-29T13:19:01Z 1001.367 2015-09-29T13:19:00Z 1001.424 2015-09-29T13:18:59Z 1001.5410000000001 2015-09-29T13:18:58Z 1001.222 2015-09-29T13:18:56Z 1001.015 2015-09-29T13:18:55Z 1000.847 2015-09-29T13:18:54Z 1000.808 2015-09-29T13:18:50Z 1001.917 2015-09-29T13:18:45Z 1001.907 2015-09-29T13:18:44Z 1002.0549999999999 2015-09-29T13:18:43Z 1001.972 2015-09-29T13:18:42Z 1001.772 2015-09-29T13:18:41Z 1001.456 2015-09-29T13:18:40Z 1001.123 2015-09-29T13:18:39Z 1000.71 2015-09-29T13:18:38Z 1000.441 2015-09-29T13:18:37Z 1000.234 2015-09-29T13:18:36Z 1000.096 2015-09-29T13:18:34Z 999.30799999999999 2015-09-29T13:18:31Z 999.41399999999999 2015-09-29T13:18:30Z 999.42200000000003 2015-09-29T13:18:28Z 999.34199999999998 2015-09-29T13:18:27Z 998.66700000000003 2015-09-29T13:18:18Z 998.53700000000003 2015-09-29T13:18:17Z 998.36099999999999 2015-09-29T13:18:16Z 996.12800000000004 2015-09-29T13:18:10Z 995.56500000000005 2015-09-29T13:18:06Z 995.15599999999995 2015-09-29T13:18:05Z 994.93899999999996 2015-09-29T13:18:04Z 994.88099999999997 2015-09-29T13:18:03Z 994.60799999999995 2015-09-29T13:18:02Z 994.726 2015-09-29T13:18:01Z 994.81500000000005 2015-09-29T13:18:00Z 994.89800000000002 2015-09-29T13:17:58Z 994.83399999999995 2015-09-29T13:17:57Z 996.18399999999997 2015-09-29T13:17:51Z 996.13800000000003 2015-09-29T13:17:43Z 996.05499999999995 2015-09-29T13:17:42Z 995.76199999999994 2015-09-29T13:17:40Z 994.97299999999996 2015-09-29T13:17:37Z 994.71600000000001 2015-09-29T13:17:36Z 995.15800000000002 2015-09-29T13:17:33Z 995.20799999999997 2015-09-29T13:17:32Z 995.32100000000003 2015-09-29T13:17:31Z 995.529 2015-09-29T13:17:30Z 995.66600000000005 2015-09-29T13:17:29Z 995.74300000000005 2015-09-29T13:17:28Z 994.45299999999997 2015-09-29T13:17:24Z 990.827 2015-09-29T13:17:14Z 990.46400000000006 2015-09-29T13:17:13Z 990.19100000000003 2015-09-29T13:17:12Z 990.02200000000005 2015-09-29T13:17:09Z 990.57500000000005 2015-09-29T13:16:59Z 990.61699999999996 2015-09-29T13:16:56Z 991.00800000000004 2015-09-29T13:16:47Z 991.01700000000005 2015-09-29T13:16:46Z 991.00699999999995 2015-09-29T13:16:45Z 991.05499999999995 2015-09-29T13:16:44Z 990.98500000000001 2015-09-29T13:16:43Z 990.93499999999995 2015-09-29T13:16:42Z 990.88900000000001 2015-09-29T13:16:41Z 990.62599999999998 2015-09-29T13:16:40Z 990.43299999999999 2015-09-29T13:16:38Z 990.25400000000002 2015-09-29T13:16:37Z 990.18700000000001 2015-09-29T13:16:36Z 990.01900000000001 2015-09-29T13:16:34Z 990.20799999999997 2015-09-29T13:16:26Z 988.21500000000003 2015-09-29T13:16:17Z 984.84100000000001 2015-09-29T13:16:07Z 983.971 2015-09-29T13:15:56Z 983.74400000000003 2015-09-29T13:15:55Z 981.07399999999996 2015-09-29T13:15:48Z 980.63800000000003 2015-09-29T13:15:47Z 980.57500000000005 2015-09-29T13:15:44Z 980.47199999999998 2015-09-29T13:15:43Z 981.28300000000002 2015-09-29T13:15:38Z 981.98599999999999 2015-09-29T13:15:36Z 981.83799999999997 2015-09-29T13:15:25Z 978.60799999999995 2015-09-29T13:15:14Z 977.31899999999996 2015-09-29T13:15:09Z 976.78099999999995 2015-09-29T13:15:07Z 975.46699999999998 2015-09-29T13:15:01Z 974.91999999999996 2015-09-29T13:14:55Z 974.64999999999998 2015-09-29T13:14:54Z 974.41399999999999 2015-09-29T13:14:53Z 974.21100000000001 2015-09-29T13:14:50Z 974.77800000000002 2015-09-29T13:14:42Z 974.86900000000003 2015-09-29T13:14:41Z 974.96199999999999 2015-09-29T13:14:40Z 974.97400000000005 2015-09-29T13:14:39Z 975.00800000000004 2015-09-29T13:14:38Z 975.00800000000004 2015-09-29T13:14:37Z 975.06200000000001 2015-09-29T13:14:36Z 975.02200000000005 2015-09-29T13:14:35Z 975.01400000000001 2015-09-29T13:14:29Z 975.01400000000001 2015-09-29T13:14:25Z 974.98800000000006 2015-09-29T13:14:22Z 974.86500000000001 2015-09-29T13:14:17Z 974.85199999999998 2015-09-29T13:14:15Z 974.46299999999997 2015-09-29T13:14:10Z 973.13599999999997 2015-09-29T13:14:06Z 971.37800000000004 2015-09-29T13:13:56Z 971.00800000000004 2015-09-29T13:13:53Z 970.21400000000006 2015-09-29T13:13:50Z 968.16800000000001 2015-09-29T13:13:44Z 968.46500000000003 2015-09-29T13:13:42Z 969.351 2015-09-29T13:13:36Z 969.46100000000001 2015-09-29T13:13:35Z 970.125 2015-09-29T13:13:31Z 970.35199999999998 2015-09-29T13:13:30Z 970.46900000000005 2015-09-29T13:13:29Z 970.52999999999997 2015-09-29T13:13:28Z 970.73299999999995 2015-09-29T13:13:27Z 970.71500000000003 2015-09-29T13:13:26Z 970.50800000000004 2015-09-29T13:13:25Z 970.41300000000001 2015-09-29T13:13:24Z 970.149 2015-09-29T13:13:22Z 969.93700000000001 2015-09-29T13:13:21Z 968.61400000000003 2015-09-29T13:13:17Z 966.86400000000003 2015-09-29T13:13:12Z 966.428 2015-09-29T13:13:08Z 966.91499999999996 2015-09-29T13:13:00Z 967.03200000000004 2015-09-29T13:12:55Z 966.93299999999999 2015-09-29T13:12:54Z 966.346 2015-09-29T13:12:49Z 966.298 2015-09-29T13:12:48Z 965.00800000000004 2015-09-29T13:12:38Z 965.62099999999998 2015-09-29T13:12:24Z 965.62900000000002 2015-09-29T13:12:23Z 965.76599999999996 2015-09-29T13:12:22Z 965.87300000000005 2015-09-29T13:12:21Z 965.89300000000003 2015-09-29T13:12:20Z 965.91700000000003 2015-09-29T13:12:19Z 966.09400000000005 2015-09-29T13:12:18Z 966.13099999999997 2015-09-29T13:12:17Z 966.25199999999995 2015-09-29T13:12:16Z 966.34500000000003 2015-09-29T13:12:15Z 966.48699999999997 2015-09-29T13:12:14Z 966.40800000000002 2015-09-29T13:12:13Z 966.41099999999994 2015-09-29T13:12:12Z 966.45600000000002 2015-09-29T13:12:11Z 966.35400000000004 2015-09-29T13:12:10Z 966.33600000000001 2015-09-29T13:12:09Z 966.35599999999999 2015-09-29T13:12:08Z 966.22000000000003 2015-09-29T13:12:07Z 966.12699999999995 2015-09-29T13:12:06Z 965.99400000000003 2015-09-29T13:12:05Z 965.85500000000002 2015-09-29T13:12:04Z 965.69799999999998 2015-09-29T13:12:03Z 964.38999999999999 2015-09-29T13:11:57Z 964.10799999999995 2015-09-29T13:11:56Z 963.91700000000003 2015-09-29T13:11:55Z 963.18899999999996 2015-09-29T13:11:52Z 962.48500000000001 2015-09-29T13:11:49Z 961.73299999999995 2015-09-29T13:11:46Z 961.51300000000003 2015-09-29T13:11:45Z 961.22699999999998 2015-09-29T13:11:44Z 961.09400000000005 2015-09-29T13:11:43Z 960.83100000000002 2015-09-29T13:11:42Z 961.12199999999996 2015-09-29T13:11:39Z 961.56500000000005 2015-09-29T13:11:38Z 963.88699999999994 2015-09-29T13:11:29Z 964.00800000000004 2015-09-29T13:11:28Z 964.31100000000004 2015-09-29T13:11:27Z 964.80100000000004 2015-09-29T13:11:24Z 965.351 2015-09-29T13:11:13Z 964.923 2015-09-29T13:10:56Z 964.94299999999998 2015-09-29T13:10:55Z 964.84699999999998 2015-09-29T13:10:54Z 964.81399999999996 2015-09-29T13:10:45Z 964.82100000000003 2015-09-29T13:10:27Z 964.85199999999998 2015-09-29T13:09:50Z 964.89499999999998 2015-09-29T13:09:07Z 964.98699999999997 2015-09-29T13:08:55Z 964.90800000000002 2015-09-29T13:08:54Z 964.923 2015-09-29T13:08:43Z 964.803 2015-09-29T13:08:20Z 964.85900000000004 2015-09-29T13:07:48Z 964.84699999999998 2015-09-29T13:07:16Z 964.81700000000001 2015-09-29T13:06:41Z 964.86099999999999 2015-09-29T13:06:06Z 964.86800000000005 2015-09-29T13:05:34Z 964.81500000000005 2015-09-29T13:04:58Z 964.87599999999998 2015-09-29T13:04:28Z 964.87900000000002 2015-09-29T13:03:52Z 964.86099999999999 2015-09-29T13:03:15Z 964.80799999999999 2015-09-29T13:02:42Z 964.82299999999998 2015-09-29T13:02:05Z 964.84900000000005 2015-09-29T13:01:25Z 964.89499999999998 2015-09-29T13:00:52Z 964.93600000000004 2015-09-29T13:00:12Z 964.99599999999998 2015-09-29T12:59:36Z 964.96000000000004 2015-09-29T12:59:02Z 964.97699999999998 2015-09-29T12:58:20Z 964.89400000000001 2015-09-29T12:57:36Z 964.97500000000002 2015-09-29T12:56:59Z 964.96799999999996 2015-09-29T12:56:19Z 964.91999999999996 2015-09-29T12:55:42Z 964.90800000000002 2015-09-29T12:54:59Z 964.91700000000003 2015-09-29T12:54:13Z 964.92499999999995 2015-09-29T12:53:30Z 964.98299999999995 2015-09-29T12:52:52Z 964.94299999999998 2015-09-29T12:52:14Z 964.95299999999997 2015-09-29T12:51:35Z 964.95699999999999 2015-09-29T12:50:58Z 964.95399999999995 2015-09-29T12:50:18Z 964.99099999999999 2015-09-29T12:49:44Z 964.98199999999997 2015-09-29T12:49:10Z 964.92499999999995 2015-09-29T12:48:31Z 964.91700000000003 2015-09-29T12:47:56Z 964.90800000000002 2015-09-29T12:47:20Z 964.91700000000003 2015-09-29T12:46:57Z 964.952 2015-09-29T12:46:15Z 964.95799999999997 2015-09-29T12:45:37Z 964.91200000000003 2015-09-29T12:44:59Z 964.99199999999996 2015-09-29T12:44:17Z 964.98599999999999 2015-09-29T12:43:31Z 964.98299999999995 2015-09-29T12:42:46Z 964.98000000000002 2015-09-29T12:42:05Z 964.92100000000005 2015-09-29T12:41:27Z 964.99400000000003 2015-09-29T12:40:47Z 964.976 2015-09-29T12:40:33Z 964.90800000000002 2015-09-29T12:40:09Z 964.91399999999999 2015-09-29T12:39:27Z 964.92200000000003 2015-09-29T12:38:50Z 964.94200000000001 2015-09-29T12:38:14Z 964.95600000000002 2015-09-29T12:37:40Z 964.85599999999999 2015-09-29T12:37:27Z 964.88 2015-09-29T12:37:26Z 964.88699999999994 2015-09-29T12:37:21Z 964.93399999999997 2015-09-29T12:37:20Z 964.95500000000004 2015-09-29T12:37:02Z 964.99800000000005 2015-09-29T12:36:30Z 964.94000000000005 2015-09-29T12:35:56Z 964.90800000000002 2015-09-29T12:35:25Z 964.91700000000003 2015-09-29T12:34:49Z 964.96100000000001 2015-09-29T12:34:20Z 964.98099999999999 2015-09-29T12:33:41Z 964.88900000000001 2015-09-29T12:33:06Z 964.99900000000002 2015-09-29T12:32:57Z 964.96299999999997 2015-09-29T12:32:55Z 964.97000000000003 2015-09-29T12:32:34Z 964.99699999999996 2015-09-29T12:32:01Z 964.94799999999998 2015-09-29T12:31:29Z 964.94100000000003 2015-09-29T12:30:51Z 964.97299999999996 2015-09-29T12:29:33Z 964.90800000000002 2015-09-29T12:29:28Z 964.90700000000004 2015-09-29T12:29:04Z 964.84299999999996 2015-09-29T12:28:48Z 964.81299999999999 2015-09-29T12:28:45Z 964.91700000000003 2015-09-29T12:28:10Z 964.98699999999997 2015-09-29T12:27:30Z 964.96100000000001 2015-09-29T12:27:04Z 964.91800000000001 2015-09-29T12:26:49Z 964.67499999999995 2015-09-29T12:26:41Z 964.65599999999995 2015-09-29T12:26:40Z 964.53899999999999 2015-09-29T12:26:39Z 964.51099999999997 2015-09-29T12:26:38Z 964.50800000000004 2015-09-29T12:26:37Z 964.524 2015-09-29T12:26:36Z 964.53099999999995 2015-09-29T12:26:35Z 964.596 2015-09-29T12:26:34Z 964.52599999999995 2015-09-29T12:26:33Z 964.58600000000001 2015-09-29T12:26:32Z 964.67999999999995 2015-09-29T12:26:31Z 964.65700000000004 2015-09-29T12:26:30Z 964.71400000000006 2015-09-29T12:26:29Z 964.875 2015-09-29T12:26:28Z 964.74800000000005 2015-09-29T12:26:27Z 964.51999999999998 2015-09-29T12:26:25Z 964.30799999999999 2015-09-29T12:26:24Z 963.11699999999996 2015-09-29T12:26:20Z 963.00699999999995 2015-09-29T12:26:12Z 963.78399999999999 2015-09-29T12:26:10Z 964.16499999999996 2015-09-29T12:26:09Z 965.45500000000004 2015-09-29T12:26:06Z 966.07899999999995 2015-09-29T12:26:05Z 963.73599999999999 2015-09-29T12:25:59Z 962.37300000000005 2015-09-29T12:25:57Z 962.154 2015-09-29T12:25:52Z 962.34699999999998 2015-09-29T12:25:51Z 962.63900000000001 2015-09-29T12:25:50Z 962.80799999999999 2015-09-29T12:25:49Z 963.01300000000003 2015-09-29T12:25:48Z 963.18499999999995 2015-09-29T12:25:47Z 963.27300000000002 2015-09-29T12:25:46Z 963.87400000000002 2015-09-29T12:25:39Z 963.98400000000004 2015-09-29T12:25:38Z 964.048 2015-09-29T12:25:37Z 964.14499999999998 2015-09-29T12:25:36Z 964.28200000000004 2015-09-29T12:25:35Z 964.23299999999995 2015-09-29T12:25:34Z 964.39599999999996 2015-09-29T12:25:33Z 964.44799999999998 2015-09-29T12:25:28Z 964.20799999999997 2015-09-29T12:25:25Z 964.11300000000006 2015-09-29T12:25:24Z 964.02099999999996 2015-09-29T12:25:19Z 964.06100000000004 2015-09-29T12:25:18Z 964.05399999999997 2015-09-29T12:25:17Z 964.03399999999999 2015-09-29T12:25:16Z 964.13800000000003 2015-09-29T12:25:15Z 964.47500000000002 2015-09-29T12:25:11Z 964.42200000000003 2015-09-29T12:25:10Z 964.43299999999999 2015-09-29T12:25:09Z 964.38599999999997 2015-09-29T12:25:07Z 964.23800000000006 2015-09-29T12:25:04Z 964.10799999999995 2015-09-29T12:25:03Z 964.11300000000006 2015-09-29T12:25:02Z 964.12099999999998 2015-09-29T12:25:01Z 964.06100000000004 2015-09-29T12:25:00Z 963.91399999999999 2015-09-29T12:24:59Z 963.82399999999996 2015-09-29T12:24:58Z 963.64800000000002 2015-09-29T12:24:57Z 963.57500000000005 2015-09-29T12:24:56Z 963.66200000000003 2015-09-29T12:24:54Z 963.65300000000002 2015-09-29T12:24:50Z 963.69600000000003 2015-09-29T12:24:49Z 963.68799999999999 2015-09-29T12:24:48Z 963.70799999999997 2015-09-29T12:24:47Z 963.71600000000001 2015-09-29T12:24:46Z 963.80600000000004 2015-09-29T12:24:45Z 963.96400000000006 2015-09-29T12:24:44Z 964.05999999999995 2015-09-29T12:24:43Z 963.88999999999999 2015-09-29T12:24:42Z 963.68399999999997 2015-09-29T12:24:41Z 963.48099999999999 2015-09-29T12:24:40Z 963.31799999999998 2015-09-29T12:24:39Z 963.19899999999996 2015-09-29T12:24:38Z 962.53200000000004 2015-09-29T12:24:34Z 962.38400000000001 2015-09-29T12:24:33Z 962.20799999999997 2015-09-29T12:24:32Z 962.01700000000005 2015-09-29T12:24:31Z 962.08900000000006 2015-09-29T12:24:30Z 963.22799999999995 2015-09-29T12:24:26Z 964.12300000000005 2015-09-29T12:24:23Z 964.46299999999997 2015-09-29T12:24:22Z 964.697 2015-09-29T12:24:21Z 964.92399999999998 2015-09-29T12:24:20Z 965.08100000000002 2015-09-29T12:24:19Z 965.18200000000002 2015-09-29T12:24:18Z 965.06500000000005 2015-09-29T12:24:17Z 964.95699999999999 2015-09-29T12:24:16Z 964.80799999999999 2015-09-29T12:24:15Z 964.41700000000003 2015-09-29T12:24:13Z 964.20699999999999 2015-09-29T12:24:12Z 963.95500000000004 2015-09-29T12:24:10Z 963.75699999999995 2015-09-29T12:24:09Z 963.64700000000005 2015-09-29T12:24:08Z 963.34100000000001 2015-09-29T12:24:05Z 963.25800000000004 2015-09-29T12:24:04Z 963.18499999999995 2015-09-29T12:24:03Z 962.73599999999999 2015-09-29T12:23:59Z 962.68899999999996 2015-09-29T12:23:58Z 962.31100000000004 2015-09-29T12:23:54Z 961.90800000000002 2015-09-29T12:23:36Z 961.82500000000005 2015-09-29T12:23:35Z 961.72299999999996 2015-09-29T12:23:34Z 960.697 2015-09-29T12:23:26Z 960.15599999999995 2015-09-29T12:23:12Z 959.24599999999998 2015-09-29T12:22:58Z 959.42999999999995 2015-09-29T12:22:54Z 960.577 2015-09-29T12:22:45Z 961.03399999999999 2015-09-29T12:22:40Z 956.41499999999996 2015-09-29T12:22:27Z 956.56799999999998 2015-09-29T12:22:26Z 956.66999999999996 2015-09-29T12:22:25Z 956.90800000000002 2015-09-29T12:22:24Z 957.11699999999996 2015-09-29T12:22:23Z 957.30700000000002 2015-09-29T12:22:22Z 957.58399999999995 2015-09-29T12:22:21Z 958.625 2015-09-29T12:22:09Z 958.78499999999997 2015-09-29T12:22:08Z 959.29899999999998 2015-09-29T12:22:01Z 959.27599999999995 2015-09-29T12:22:00Z 959.25300000000004 2015-09-29T12:21:58Z 959.274 2015-09-29T12:21:56Z 959.28700000000003 2015-09-29T12:21:55Z 959.24900000000002 2015-09-29T12:21:53Z 959.30799999999999 2015-09-29T12:21:52Z 959.31299999999999 2015-09-29T12:21:50Z 959.28499999999997 2015-09-29T12:21:49Z 959.27300000000002 2015-09-29T12:21:48Z 960.69399999999996 2015-09-29T12:21:36Z 960.36400000000003 2015-09-29T12:21:35Z 960.06799999999998 2015-09-29T12:21:34Z 959.13499999999999 2015-09-29T12:21:30Z 959.26199999999994 2015-09-29T12:21:29Z 959.23299999999995 2015-09-29T12:21:28Z 959.21600000000001 2015-09-29T12:21:27Z 959.298 2015-09-29T12:21:26Z 959.20799999999997 2015-09-29T12:21:25Z 959.31899999999996 2015-09-29T12:21:24Z 959.48099999999999 2015-09-29T12:21:23Z 959.46699999999998 2015-09-29T12:21:22Z 960.22000000000003 2015-09-29T12:21:17Z 960.35000000000002 2015-09-29T12:21:16Z 960.42399999999998 2015-09-29T12:21:14Z 960.89099999999996 2015-09-29T12:21:10Z 960.82799999999997 2015-09-29T12:21:09Z 960.88900000000001 2015-09-29T12:21:08Z 960.84199999999998 2015-09-29T12:21:07Z 960.78399999999999 2015-09-29T12:21:06Z 960.70799999999997 2015-09-29T12:21:05Z 960.60799999999995 2015-09-29T12:21:04Z 960.56200000000001 2015-09-29T12:21:03Z 960.42200000000003 2015-09-29T12:21:02Z 960.37 2015-09-29T12:21:01Z 960.28999999999996 2015-09-29T12:21:00Z 960.24400000000003 2015-09-29T12:20:59Z 960.37099999999998 2015-09-29T12:20:58Z 961.08799999999997 2015-09-29T12:20:56Z 961.36900000000003 2015-09-29T12:20:55Z 961.48199999999997 2015-09-29T12:20:54Z 961.59400000000005 2015-09-29T12:20:53Z 961.60799999999995 2015-09-29T12:20:52Z 961.70799999999997 2015-09-29T12:20:51Z 961.92600000000004 2015-09-29T12:20:50Z 962.125 2015-09-29T12:20:49Z 962.99400000000003 2015-09-29T12:20:47Z 963.35400000000004 2015-09-29T12:20:45Z 963.47799999999995 2015-09-29T12:20:44Z 963.52499999999998 2015-09-29T12:20:43Z 963.64200000000005 2015-09-29T12:20:42Z 963.79300000000001 2015-09-29T12:20:41Z 963.78599999999994 2015-09-29T12:20:40Z 963.99800000000005 2015-09-29T12:20:38Z 964.00800000000004 2015-09-29T12:20:30Z 965.02099999999996 2015-09-29T12:20:20Z 967.029 2015-09-29T12:20:08Z 967.36599999999999 2015-09-29T12:20:07Z 967.66499999999996 2015-09-29T12:20:06Z 968.45500000000004 2015-09-29T12:20:00Z 968.46900000000005 2015-09-29T12:19:54Z 970.06600000000003 2015-09-29T12:19:41Z 970.19299999999998 2015-09-29T12:19:40Z 970.024 2015-09-29T12:19:39Z 971.79700000000003 2015-09-29T12:19:32Z 972.81899999999996 2015-09-29T12:19:27Z 974.00800000000004 2015-09-29T12:19:23Z 974.82100000000003 2015-09-29T12:19:16Z 975.25599999999997 2015-09-29T12:19:06Z 979.87400000000002 2015-09-29T12:18:52Z 981.76999999999998 2015-09-29T12:18:40Z 982.41999999999996 2015-09-29T12:18:26Z 985.25400000000002 2015-09-29T12:18:11Z 985.32100000000003 2015-09-29T12:18:10Z 985.52800000000002 2015-09-29T12:18:09Z 985.649 2015-09-29T12:18:08Z 985.78200000000004 2015-09-29T12:18:07Z 986.19399999999996 2015-09-29T12:18:04Z 986.90800000000002 2015-09-29T12:17:56Z 986.91399999999999 2015-09-29T12:17:55Z 988.46799999999996 2015-09-29T12:17:42Z 991.42700000000002 2015-09-29T12:17:27Z 991.55700000000002 2015-09-29T12:17:17Z 991.62699999999995 2015-09-29T12:17:06Z 991.68100000000004 2015-09-29T12:17:05Z 991.678 2015-09-29T12:16:56Z 991.78499999999997 2015-09-29T12:16:52Z 991.51599999999996 2015-09-29T12:16:43Z 991.32899999999995 2015-09-29T12:16:33Z 991.25099999999998 2015-09-29T12:16:30Z 991.00800000000004 2015-09-29T12:16:22Z 990.92499999999995 2015-09-29T12:16:18Z 990.62300000000005 2015-09-29T12:16:07Z 989.89700000000005 2015-09-29T12:15:53Z 989.16099999999994 2015-09-29T12:15:42Z 989.13099999999997 2015-09-29T12:15:41Z 988.71500000000003 2015-09-29T12:15:32Z 988.38199999999995 2015-09-29T12:15:24Z 987.66899999999998 2015-09-29T12:15:17Z 987.46000000000004 2015-09-29T12:15:16Z 987.11300000000006 2015-09-29T12:15:10Z 986.48500000000001 2015-09-29T12:14:57Z 986.80799999999999 2015-09-29T12:14:42Z 987.81700000000001 2015-09-29T12:14:31Z 988.26999999999998 2015-09-29T12:14:16Z 989.13800000000003 2015-09-29T12:14:06Z 989.63400000000001 2015-09-29T12:13:58Z 991.41399999999999 2015-09-29T12:13:45Z 992.51800000000003 2015-09-29T12:13:42Z 994.77499999999998 2015-09-29T12:13:37Z 998.27200000000005 2015-09-29T12:13:32Z 1000.063 2015-09-29T12:13:30Z 1004.046 2015-09-29T12:13:21Z 1007.058 2015-09-29T12:13:06Z 1007.208 2015-09-29T12:13:03Z 1007.321 2015-09-29T12:13:02Z 1008.329 2015-09-29T12:12:54Z 1008.566 2015-09-29T12:12:40Z 1008.151 2015-09-29T12:12:29Z 1007.371 2015-09-29T12:12:15Z 1005.715 2015-09-29T12:11:58Z 1005.072 2015-09-29T12:11:42Z 1009.279 2015-09-29T12:11:31Z 1013.3099999999999 2015-09-29T12:11:19Z 1016.393 2015-09-29T12:11:04Z 1016.755 2015-09-29T12:10:51Z 1016.308 2015-09-29T12:10:19Z 1016.813 2015-09-29T12:10:03Z 1017.049 2015-09-29T12:10:01Z 1017.6369999999999 2015-09-29T12:09:51Z 1016.711 2015-09-29T12:09:38Z 1018.081 2015-09-29T12:09:23Z 1016.675 2015-09-29T12:09:12Z 1016.182 2015-09-29T12:09:00Z 1016.119 2015-09-29T12:08:47Z 1015.5700000000001 2015-09-29T12:08:39Z 1016.153 2015-09-29T12:08:24Z 1016.255 2015-09-29T12:08:17Z 1016.208 2015-09-29T12:08:02Z 1016.514 2015-09-29T12:07:52Z 1016.686 2015-09-29T12:07:51Z 1016.635 2015-09-29T12:07:39Z 1017.679 2015-09-29T12:07:30Z 1017.749 2015-09-29T12:07:24Z 1017.813 2015-09-29T12:07:14Z 1017.97 2015-09-29T12:07:01Z 1018.127 2015-09-29T12:06:53Z 1018.178 2015-09-29T12:06:24Z 1018.321 2015-09-29T12:06:11Z 1018.633 2015-09-29T12:05:58Z 1018.708 2015-09-29T12:05:57Z 1018.803 2015-09-29T12:05:56Z 1018.721 2015-09-29T12:05:55Z 1018.611 2015-09-29T12:05:54Z 1018.511 2015-09-29T12:05:53Z 1018.391 2015-09-29T12:05:52Z 1018.115 2015-09-29T12:05:51Z 1017.722 2015-09-29T12:05:44Z 1014.129 2015-09-29T12:05:32Z 1012.11 2015-09-29T12:05:25Z 1011.9930000000001 2015-09-29T12:05:24Z 1011.5549999999999 2015-09-29T12:05:23Z 1011.1079999999999 2015-09-29T12:05:22Z 1010.513 2015-09-29T12:05:21Z 1009.849 2015-09-29T12:05:20Z 1009.037 2015-09-29T12:05:19Z 1009.275 2015-09-29T12:05:18Z 1009.455 2015-09-29T12:05:17Z 1009.619 2015-09-29T12:05:16Z 1009.966 2015-09-29T12:05:15Z 1010.453 2015-09-29T12:05:12Z 1010.514 2015-09-29T12:05:11Z 1010.5170000000001 2015-09-29T12:05:10Z 1010.559 2015-09-29T12:05:05Z 1010.908 2015-09-29T12:04:53Z 1010.919 2015-09-29T12:04:52Z 1011.09 2015-09-29T12:04:51Z 1011.176 2015-09-29T12:04:50Z 1011.274 2015-09-29T12:04:49Z 1011.244 2015-09-29T12:04:48Z 1011.328 2015-09-29T12:04:47Z 1012.265 2015-09-29T12:04:35Z 1013.282 2015-09-29T12:04:28Z 1014.133 2015-09-29T12:04:22Z 1014.246 2015-09-29T12:04:21Z 1015.1180000000001 2015-09-29T12:04:15Z 1017.208 2015-09-29T12:04:07Z 1017.421 2015-09-29T12:04:06Z 1018.129 2015-09-29T12:03:58Z 1018.366 2015-09-29T12:03:57Z 1018.446 2015-09-29T12:03:56Z 1018.696 2015-09-29T12:03:54Z 1018.92 2015-09-29T12:03:50Z 1019.217 2015-09-29T12:03:40Z 1019.854 2015-09-29T12:03:36Z 1020.295 2015-09-29T12:03:35Z 1024.758 2015-09-29T12:03:28Z 1025.28 2015-09-29T12:03:24Z 1024.7080000000001 2015-09-29T12:03:21Z 1022.117 2015-09-29T12:03:13Z 1022.043 2015-09-29T12:03:12Z 1022.282 2015-09-29T12:03:11Z 1022.8440000000001 2015-09-29T12:03:07Z 1022.764 2015-09-29T12:02:57Z 1022.648 2015-09-29T12:02:56Z 1022.265 2015-09-29T12:02:53Z 1022.072 2015-09-29T12:02:52Z 1021.813 2015-09-29T12:02:51Z 1021.766 2015-09-29T12:02:50Z 1021.638 2015-09-29T12:02:49Z 1021.708 2015-09-29T12:02:48Z 1022.816 2015-09-29T12:02:44Z 1023.006 2015-09-29T12:02:43Z 1023.264 2015-09-29T12:02:42Z 1025.3889999999999 2015-09-29T12:02:31Z 1025.9490000000001 2015-09-29T12:02:28Z 1028.173 2015-09-29T12:02:19Z 1029.5599999999999 2015-09-29T12:02:08Z 1030.337 2015-09-29T12:01:53Z 1031.8979999999999 2015-09-29T12:01:49Z 1038.5909999999999 2015-09-29T12:01:39Z 1039.133 2015-09-29T12:01:38Z 1040.1079999999999 2015-09-29T12:01:36Z 1040.5129999999999 2015-09-29T12:01:35Z 1041.076 2015-09-29T12:01:34Z 1043.7159999999999 2015-09-29T12:01:30Z 1044.5350000000001 2015-09-29T12:01:29Z 1045.2650000000001 2015-09-29T12:01:26Z 1045.3389999999999 2015-09-29T12:01:25Z 1045.4860000000001 2015-09-29T12:01:24Z 1045.393 2015-09-29T12:01:23Z 1045.3140000000001 2015-09-29T12:01:22Z 1045.3869999999999 2015-09-29T12:01:21Z 1045.269 2015-09-29T12:01:20Z 1045.2080000000001 2015-09-29T12:01:19Z 1045.2260000000001 2015-09-29T12:01:18Z 1045.133 2015-09-29T12:01:17Z 1045.1780000000001 2015-09-29T12:01:16Z 1045.0150000000001 2015-09-29T12:01:15Z 1045.095 2015-09-29T12:01:14Z 1044.729 2015-09-29T12:01:06Z 1044.626 2015-09-29T12:01:05Z 1044.653 2015-09-29T12:01:04Z 1044.7439999999999 2015-09-29T12:01:01Z 1044.827 2015-09-29T12:01:00Z 1045.299 2015-09-29T12:00:59Z 1045.6079999999999 2015-09-29T12:00:58Z 1046.1130000000001 2015-09-29T12:00:57Z 1046.7850000000001 2015-09-29T12:00:56Z 1047.5730000000001 2015-09-29T12:00:55Z 1048.3889999999999 2015-09-29T12:00:54Z 1049.1189999999999 2015-09-29T12:00:53Z 1049.8430000000001 2015-09-29T12:00:52Z 1051.53 2015-09-29T12:00:48Z 1052.6369999999999 2015-09-29T12:00:37Z 1051.9480000000001 2015-09-29T12:00:28Z 1051.6410000000001 2015-09-29T12:00:27Z 1051.7929999999999 2015-09-29T12:00:26Z 1051.9079999999999 2015-09-29T12:00:25Z 1052.0150000000001 2015-09-29T12:00:24Z 1052.087 2015-09-29T12:00:23Z 1052.9169999999999 2015-09-29T12:00:18Z 1056.846 2015-09-29T12:00:06Z 1057.1559999999999 2015-09-29T12:00:05Z 1057.5799999999999 2015-09-29T12:00:04Z 1057.9870000000001 2015-09-29T12:00:03Z 1058.424 2015-09-29T12:00:02Z 1058.845 2015-09-29T12:00:01Z 1059.298 2015-09-29T12:00:00Z 1059.3699999999999 2015-09-29T11:59:59Z 1059.2080000000001 2015-09-29T11:59:58Z 1058.9259999999999 2015-09-29T11:59:57Z 1058.5239999999999 2015-09-29T11:59:56Z 1058.088 2015-09-29T11:59:55Z 1057.5329999999999 2015-09-29T11:59:54Z 1057.183 2015-09-29T11:59:53Z 1056.3969999999999 2015-09-29T11:59:43Z 1058.0640000000001 2015-09-29T11:59:30Z 1058.221 2015-09-29T11:59:29Z 1058.442 2015-09-29T11:59:28Z 1058.6949999999999 2015-09-29T11:59:27Z 1058.857 2015-09-29T11:59:26Z 1058.808 2015-09-29T11:59:25Z 1058.914 2015-09-29T11:59:24Z 1058.904 2015-09-29T11:59:23Z 1058.953 2015-09-29T11:59:21Z 1058.2739999999999 2015-09-29T11:59:09Z 1056.0640000000001 2015-09-29T11:58:56Z 1056.038 2015-09-29T11:58:55Z 1060.9349999999999 2015-09-29T11:58:44Z 1061.462 2015-09-29T11:58:40Z 1065.7329999999999 2015-09-29T11:58:02Z 1066.066 2015-09-29T11:58:01Z 1066.348 2015-09-29T11:58:00Z 1067.9079999999999 2015-09-29T11:57:46Z 1067.921 2015-09-29T11:57:45Z 1068.229 2015-09-29T11:57:36Z 1068.6659999999999 2015-09-29T11:57:17Z 1068.6310000000001 2015-09-29T11:56:32Z 1068.721 2015-09-29T11:56:14Z 1068.175 2015-09-29T11:56:01Z 1068.0920000000001 2015-09-29T11:56:00Z 1068.079 2015-09-29T11:55:59Z 1068.05 2015-09-29T11:55:58Z 1067.963 2015-09-29T11:55:57Z 1067.665 2015-09-29T11:55:54Z 1067.508 2015-09-29T11:55:48Z 1067.413 2015-09-29T11:55:45Z 1067.249 2015-09-29T11:55:40Z 1067.7370000000001 2015-09-29T11:55:38Z 1071.1949999999999 2015-09-29T11:55:26Z 1072.115 2015-09-29T11:55:14Z 1071.9290000000001 2015-09-29T11:55:03Z 1075.046 2015-09-29T11:54:49Z 1076.183 2015-09-29T11:54:38Z 1077.7139999999999 2015-09-29T11:54:25Z 1077.797 2015-09-29T11:53:48Z 1077.779 2015-09-29T11:53:11Z 1078.1079999999999 2015-09-29T11:53:01Z 1076.9200000000001 2015-09-29T11:52:57Z 1074.4280000000001 2015-09-29T11:52:52Z 1070.675 2015-09-29T11:52:46Z 1068.326 2015-09-29T11:52:36Z 1067.9659999999999 2015-09-29T11:52:35Z 1067.3599999999999 2015-09-29T11:52:34Z 1065.337 2015-09-29T11:52:32Z 1062.884 2015-09-29T11:52:30Z 1060.595 2015-09-29T11:52:28Z 1059.798 2015-09-29T11:52:27Z 1059.6900000000001 2015-09-29T11:52:26Z 1060.2080000000001 2015-09-29T11:52:25Z 1061.317 2015-09-29T11:52:24Z 1062.5889999999999 2015-09-29T11:52:23Z 1064.7850000000001 2015-09-29T11:52:20Z 1066.711 2015-09-29T11:52:13Z 1065.7809999999999 2015-09-29T11:52:02Z 1062.615 2015-09-29T11:51:56Z 1060.152 2015-09-29T11:51:53Z 1057.579 2015-09-29T11:51:48Z 1057.1300000000001 2015-09-29T11:51:47Z 1056.4929999999999 2015-09-29T11:51:46Z 1055.5550000000001 2015-09-29T11:51:45Z 1054.308 2015-09-29T11:51:44Z 1052.9100000000001 2015-09-29T11:51:43Z 1055.355 2015-09-29T11:51:34Z 1055.634 2015-09-29T11:51:33Z 1056.02 2015-09-29T11:51:32Z 1056.01 2015-09-29T11:51:31Z 1055.884 2015-09-29T11:51:30Z 1055.1110000000001 2015-09-29T11:51:29Z 1054.268 2015-09-29T11:51:28Z 1052.9390000000001 2015-09-29T11:51:27Z 1051.722 2015-09-29T11:51:26Z 1049.0640000000001 2015-09-29T11:51:21Z 1042.7080000000001 2015-09-29T11:51:06Z 1042.2080000000001 2015-09-29T11:51:05Z 1041.962 2015-09-29T11:51:04Z 1041.422 2015-09-29T11:51:03Z 1041.085 2015-09-29T11:51:02Z 1040.675 2015-09-29T11:51:01Z 1040.3489999999999 2015-09-29T11:51:00Z 1040.0260000000001 2015-09-29T11:50:59Z 1039.7629999999999 2015-09-29T11:50:58Z 1036.394 2015-09-29T11:50:47Z 1033.777 2015-09-29T11:50:40Z 1033.3689999999999 2015-09-29T11:50:39Z 1032.9079999999999 2015-09-29T11:50:38Z 1032.527 2015-09-29T11:50:37Z 1032.3610000000001 2015-09-29T11:50:36Z 1032.077 2015-09-29T11:50:35Z 1029.134 2015-09-29T11:50:29Z 1023.824 2015-09-29T11:50:17Z 1023.168 2015-09-29T11:50:15Z 1022.755 2015-09-29T11:50:14Z 1022.482 2015-09-29T11:50:13Z 1022.1130000000001 2015-09-29T11:50:12Z 1021.736 2015-09-29T11:50:11Z 1021.398 2015-09-29T11:50:10Z 1020.908 2015-09-29T11:50:09Z 1020.619 2015-09-29T11:50:08Z 1020.381 2015-09-29T11:50:07Z 1020.067 2015-09-29T11:50:06Z 1019.622 2015-09-29T11:50:05Z 1018.972 2015-09-29T11:49:58Z 1018.936 2015-09-29T11:49:56Z 1018.963 2015-09-29T11:49:55Z 1019.05 2015-09-29T11:49:54Z 1019.2809999999999 2015-09-29T11:49:44Z 1012.974 2015-09-29T11:49:36Z 1011.726 2015-09-29T11:49:35Z 1010.408 2015-09-29T11:49:34Z 1009.211 2015-09-29T11:49:33Z 1008.147 2015-09-29T11:49:32Z 1007.4450000000001 2015-09-29T11:49:31Z 1007.082 2015-09-29T11:49:30Z 1006.6319999999999 2015-09-29T11:49:29Z 1006.356 2015-09-29T11:49:28Z 1005.953 2015-09-29T11:49:27Z 1005.5599999999999 2015-09-29T11:49:26Z 1004.961 2015-09-29T11:49:25Z 1004.134 2015-09-29T11:49:24Z 1003.256 2015-09-29T11:49:23Z 1002.1079999999999 2015-09-29T11:49:22Z 1001.016 2015-09-29T11:49:21Z 996.78800000000001 2015-09-29T11:49:17Z 994.94600000000003 2015-09-29T11:49:15Z 993.19600000000003 2015-09-29T11:49:12Z 992.65599999999995 2015-09-29T11:49:11Z 992.12 2015-09-29T11:49:10Z 991.75699999999995 2015-09-29T11:49:09Z 991.32399999999996 2015-09-29T11:49:08Z 990.92499999999995 2015-09-29T11:49:07Z 990.61800000000005 2015-09-29T11:49:06Z 990.33000000000004 2015-09-29T11:49:05Z 990.00800000000004 2015-09-29T11:49:04Z 989.726 2015-09-29T11:49:03Z 989.36000000000001 2015-09-29T11:49:02Z 988.98599999999999 2015-09-29T11:49:01Z 988.56899999999996 2015-09-29T11:49:00Z 987.61900000000003 2015-09-29T11:48:57Z 985.37300000000005 2015-09-29T11:48:47Z 985.16999999999996 2015-09-29T11:48:46Z 985.04700000000003 2015-09-29T11:48:45Z 984.77800000000002 2015-09-29T11:48:44Z 984.54100000000005 2015-09-29T11:48:43Z 984.66300000000001 2015-09-29T11:48:42Z 984.80799999999999 2015-09-29T11:48:41Z 984.81500000000005 2015-09-29T11:48:40Z 984.88699999999994 2015-09-29T11:48:39Z 984.71699999999998 2015-09-29T11:48:38Z 984.67200000000003 2015-09-29T11:48:37Z 984.58199999999999 2015-09-29T11:48:36Z 984.596 2015-09-29T11:48:35Z 984.46299999999997 2015-09-29T11:48:34Z 984.33000000000004 2015-09-29T11:48:33Z 984.29100000000005 2015-09-29T11:48:32Z 980.72400000000005 2015-09-29T11:48:24Z 980.18600000000004 2015-09-29T11:48:23Z 979.70799999999997 2015-09-29T11:48:22Z 979.21600000000001 2015-09-29T11:48:21Z 978.98800000000006 2015-09-29T11:48:20Z 978.24599999999998 2015-09-29T11:48:18Z 977.79399999999998 2015-09-29T11:48:17Z 976.79399999999998 2015-09-29T11:48:15Z 973.48800000000006 2015-09-29T11:48:09Z 972.98500000000001 2015-09-29T11:48:08Z 972.22199999999998 2015-09-29T11:48:06Z 972.02300000000002 2015-09-29T11:48:05Z 971.846 2015-09-29T11:48:04Z 971.34799999999996 2015-09-29T11:48:01Z 971.20799999999997 2015-09-29T11:48:00Z 971.01099999999997 2015-09-29T11:47:59Z 971.08299999999997 2015-09-29T11:47:58Z 970.96199999999999 2015-09-29T11:47:57Z 970.80999999999995 2015-09-29T11:47:56Z 970.84000000000003 2015-09-29T11:47:55Z 970.78399999999999 2015-09-29T11:47:54Z 970.61099999999999 2015-09-29T11:47:53Z 970.56799999999998 2015-09-29T11:47:52Z 970.34900000000005 2015-09-29T11:47:51Z 970.04200000000003 2015-09-29T11:47:47Z 969.95399999999995 2015-09-29T11:47:46Z 969.70799999999997 2015-09-29T11:47:45Z 967.81100000000004 2015-09-29T11:47:35Z 966.74699999999996 2015-09-29T11:47:24Z 966.62599999999998 2015-09-29T11:47:23Z 966.66099999999994 2015-09-29T11:47:22Z 966.42100000000005 2015-09-29T11:47:19Z 966.34500000000003 2015-09-29T11:47:18Z 966.21199999999999 2015-09-29T11:47:17Z 966.17899999999997 2015-09-29T11:47:16Z 966.12 2015-09-29T11:47:15Z 966.01300000000003 2015-09-29T11:47:14Z 965.96500000000003 2015-09-29T11:47:13Z 965.80799999999999 2015-09-29T11:47:12Z 965.61300000000006 2015-09-29T11:47:11Z 965.54899999999998 2015-09-29T11:47:10Z 965.33699999999999 2015-09-29T11:47:09Z 964.06100000000004 2015-09-29T11:46:59Z 963.91099999999994 2015-09-29T11:46:58Z 963.77499999999998 2015-09-29T11:46:57Z 963.61199999999997 2015-09-29T11:46:56Z 963.59900000000005 2015-09-29T11:46:55Z 963.38999999999999 2015-09-29T11:46:54Z 963.28300000000002 2015-09-29T11:46:53Z 962.84500000000003 2015-09-29T11:46:51Z 962.70799999999997 2015-09-29T11:46:50Z 961.81500000000005 2015-09-29T11:46:46Z 961.62300000000005 2015-09-29T11:46:45Z 961.23299999999995 2015-09-29T11:46:44Z 960.96199999999999 2015-09-29T11:46:43Z 960.64200000000005 2015-09-29T11:46:42Z 960.37599999999998 2015-09-29T11:46:41Z 960.06299999999999 2015-09-29T11:46:40Z 959.80999999999995 2015-09-29T11:46:39Z 959.61099999999999 2015-09-29T11:46:38Z 959.55399999999997 2015-09-29T11:46:37Z 959.596 2015-09-29T11:46:35Z 958.80799999999999 2015-09-29T11:46:26Z 958.81399999999996 2015-09-29T11:46:15Z 958.92200000000003 2015-09-29T11:46:04Z 957.84199999999998 2015-09-29T11:45:50Z 958.16200000000003 2015-09-29T11:45:39Z 958.12199999999996 2015-09-29T11:45:27Z 958.04600000000005 2015-09-29T11:45:26Z 958.053 2015-09-29T11:45:25Z 958.03999999999996 2015-09-29T11:45:24Z 958.07100000000003 2015-09-29T11:45:13Z 957.98400000000004 2015-09-29T11:44:59Z 957.54600000000005 2015-09-29T11:44:42Z 957.40800000000002 2015-09-29T11:44:37Z 957.71600000000001 2015-09-29T11:44:28Z 958.58799999999997 2015-09-29T11:44:15Z 958.846 2015-09-29T11:44:00Z 958.74900000000002 2015-09-29T11:43:56Z 959.279 2015-09-29T11:43:39Z 959.23299999999995 2015-09-29T11:43:03Z 959.82000000000005 2015-09-29T11:42:54Z 961.96699999999998 2015-09-29T11:42:44Z 961.71799999999996 2015-09-29T11:42:42Z 961.61099999999999 2015-09-29T11:42:41Z 961.51300000000003 2015-09-29T11:42:40Z 961.30799999999999 2015-09-29T11:42:39Z 961.11099999999999 2015-09-29T11:42:38Z 960.76499999999999 2015-09-29T11:42:36Z 960.41499999999996 2015-09-29T11:42:27Z 960.524 2015-09-29T11:42:26Z 960.51400000000001 2015-09-29T11:42:25Z 960.548 2015-09-29T11:42:24Z 960.67499999999995 2015-09-29T11:42:23Z 960.61199999999997 2015-09-29T11:42:22Z 960.61300000000006 2015-09-29T11:42:21Z 960.65599999999995 2015-09-29T11:42:20Z 960.678 2015-09-29T11:42:19Z 960.60799999999995 2015-09-29T11:42:18Z 960.721 2015-09-29T11:42:15Z 960.82899999999995 2015-09-29T11:42:14Z 960.86599999999999 2015-09-29T11:42:13Z 960.97299999999996 2015-09-29T11:42:12Z 960.923 2015-09-29T11:42:11Z 961.08699999999999 2015-09-29T11:42:07Z 961.37400000000002 2015-09-29T11:42:06Z 962.01099999999997 2015-09-29T11:42:04Z 962.322 2015-09-29T11:42:03Z 962.69500000000005 2015-09-29T11:42:02Z 962.88699999999994 2015-09-29T11:42:01Z 962.90800000000002 2015-09-29T11:42:00Z 962.70799999999997 2015-09-29T11:41:59Z 962.65300000000002 2015-09-29T11:41:58Z 962.55200000000002 2015-09-29T11:41:57Z 962.59199999999998 2015-09-29T11:41:54Z 962.84199999999998 2015-09-29T11:41:51Z 961.24599999999998 2015-09-29T11:41:43Z 961.16300000000001 2015-09-29T11:41:42Z 961.02999999999997 2015-09-29T11:41:41Z 961.19100000000003 2015-09-29T11:41:40Z 961.22400000000005 2015-09-29T11:41:39Z 961.346 2015-09-29T11:41:38Z 961.60799999999995 2015-09-29T11:41:36Z 961.71699999999998 2015-09-29T11:41:35Z 961.96100000000001 2015-09-29T11:41:34Z 962.048 2015-09-29T11:41:33Z 961.83100000000002 2015-09-29T11:41:32Z 961.71100000000001 2015-09-29T11:41:31Z 961.56500000000005 2015-09-29T11:41:21Z 963.49199999999996 2015-09-29T11:41:09Z 963.649 2015-09-29T11:41:08Z 964.02999999999997 2015-09-29T11:41:06Z 964.31299999999999 2015-09-29T11:41:05Z 965.63499999999999 2015-09-29T11:40:55Z 965.50800000000004 2015-09-29T11:40:54Z 965.41399999999999 2015-09-29T11:40:53Z 965.38599999999997 2015-09-29T11:40:52Z 965.23500000000001 2015-09-29T11:40:51Z 965.15200000000004 2015-09-29T11:40:50Z 965.21199999999999 2015-09-29T11:40:49Z 965.43600000000004 2015-09-29T11:40:48Z 965.64300000000003 2015-09-29T11:40:47Z 966.05999999999995 2015-09-29T11:40:45Z 966.18100000000004 2015-09-29T11:40:44Z 966.25400000000002 2015-09-29T11:40:43Z 966.33600000000001 2015-09-29T11:40:42Z 966.40800000000002 2015-09-29T11:40:41Z 966.41700000000003 2015-09-29T11:40:40Z 966.36099999999999 2015-09-29T11:40:39Z 966.24800000000005 2015-09-29T11:40:37Z 966.23099999999999 2015-09-29T11:40:35Z 966.19100000000003 2015-09-29T11:40:34Z 966.05499999999995 2015-09-29T11:40:32Z 966.01199999999994 2015-09-29T11:40:30Z 966.09900000000005 2015-09-29T11:40:28Z 967.63 2015-09-29T11:40:17Z 968.25300000000004 2015-09-29T11:40:15Z 968.59500000000003 2015-09-29T11:40:14Z 968.70799999999997 2015-09-29T11:40:13Z 969.61000000000001 2015-09-29T11:40:10Z 971.35500000000002 2015-09-29T11:40:05Z 971.63400000000001 2015-09-29T11:40:04Z 971.63999999999999 2015-09-29T11:40:03Z 971.50999999999999 2015-09-29T11:40:02Z 971.53399999999999 2015-09-29T11:40:01Z 971.68100000000004 2015-09-29T11:40:00Z 971.68799999999999 2015-09-29T11:39:59Z 970.81899999999996 2015-09-29T11:39:56Z 968.87199999999996 2015-09-29T11:39:49Z 971.06399999999996 2015-09-29T11:39:45Z 971.00800000000004 2015-09-29T11:39:43Z 971.01099999999997 2015-09-29T11:39:39Z 971.64700000000005 2015-09-29T11:39:36Z 972.62599999999998 2015-09-29T11:39:29Z 972.95399999999995 2015-09-29T11:39:24Z 973.72400000000005 2015-09-29T11:39:15Z 974.12800000000004 2015-09-29T11:39:07Z 974.16499999999996 2015-09-29T11:38:36Z 974.12199999999996 2015-09-29T11:38:03Z 974.22299999999996 2015-09-29T11:37:51Z 974.64599999999996 2015-09-29T11:37:47Z 975.73800000000006 2015-09-29T11:37:40Z 975.50800000000004 2015-09-29T11:37:33Z 975.31299999999999 2015-09-29T11:37:30Z 975.32100000000003 2015-09-29T11:37:29Z 975.26099999999997 2015-09-29T11:37:28Z 975.27599999999995 2015-09-29T11:37:27Z 975.19600000000003 2015-09-29T11:37:26Z 975.02999999999997 2015-09-29T11:37:25Z 975.09699999999998 2015-09-29T11:37:21Z 976.86400000000003 2015-09-29T11:37:15Z 977.34500000000003 2015-09-29T11:37:13Z 978.27800000000002 2015-09-29T11:37:10Z 978.78999999999996 2015-09-29T11:37:06Z 978.70799999999997 2015-09-29T11:37:05Z 978.62599999999998 2015-09-29T11:37:04Z 978.55999999999995 2015-09-29T11:37:03Z 978.58600000000001 2015-09-29T11:37:01Z 978.57899999999995 2015-09-29T11:37:00Z 978.37900000000002 2015-09-29T11:36:59Z 978.04300000000001 2015-09-29T11:36:57Z 978.04999999999995 2015-09-29T11:36:56Z 977.97699999999998 2015-09-29T11:36:55Z 977.96799999999996 2015-09-29T11:36:54Z 977.98099999999999 2015-09-29T11:36:53Z 977.98299999999995 2015-09-29T11:36:52Z 978.00800000000004 2015-09-29T11:36:51Z 978.21900000000005 2015-09-29T11:36:50Z 978.50900000000001 2015-09-29T11:36:49Z 978.71900000000005 2015-09-29T11:36:48Z 980.26999999999998 2015-09-29T11:36:43Z 981.33000000000004 2015-09-29T11:36:34Z 983.62400000000002 2015-09-29T11:36:28Z 984.09100000000001 2015-09-29T11:36:27Z 985.56799999999998 2015-09-29T11:36:21Z 985.54899999999998 2015-09-29T11:36:20Z 985.62199999999996 2015-09-29T11:36:17Z 985.92399999999998 2015-09-29T11:36:11Z 986.00800000000004 2015-09-29T11:36:10Z 986.21400000000006 2015-09-29T11:36:09Z 986.66800000000001 2015-09-29T11:36:06Z 987.02700000000004 2015-09-29T11:36:04Z 987.50999999999999 2015-09-29T11:35:56Z 989.16999999999996 2015-09-29T11:35:51Z 991.11400000000003 2015-09-29T11:35:46Z 991.96100000000001 2015-09-29T11:35:41Z 991.93799999999999 2015-09-29T11:35:40Z 991.92899999999997 2015-09-29T11:35:39Z 992.54200000000003 2015-09-29T11:35:32Z 992.68399999999997 2015-09-29T11:35:31Z 992.80799999999999 2015-09-29T11:35:29Z 992.91099999999994 2015-09-29T11:35:28Z 993.08299999999997 2015-09-29T11:35:27Z 992.923 2015-09-29T11:35:21Z 993.09500000000003 2015-09-29T11:35:15Z 993.01499999999999 2015-09-29T11:35:14Z 993.09900000000005 2015-09-29T11:35:13Z 993.06600000000003 2015-09-29T11:35:12Z 993.08299999999997 2015-09-29T11:35:11Z 993.03399999999999 2015-09-29T11:35:10Z 993.09699999999998 2015-09-29T11:35:09Z 993.04899999999998 2015-09-29T11:35:08Z 993.20799999999997 2015-09-29T11:35:06Z 993.52499999999998 2015-09-29T11:35:03Z 993.70500000000004 2015-09-29T11:35:01Z 993.97900000000004 2015-09-29T11:35:00Z 994.07500000000005 2015-09-29T11:34:59Z 994.02499999999998 2015-09-29T11:34:58Z 993.97900000000004 2015-09-29T11:34:57Z 993.81600000000003 2015-09-29T11:34:56Z 993.84299999999996 2015-09-29T11:34:55Z 993.774 2015-09-29T11:34:54Z 993.67700000000002 2015-09-29T11:34:53Z 993.48900000000003 2015-09-29T11:34:52Z 993.30799999999999 2015-09-29T11:34:51Z 993.22500000000002 2015-09-29T11:34:50Z 993.40499999999997 2015-09-29T11:34:49Z 993.57899999999995 2015-09-29T11:34:48Z 993.75400000000002 2015-09-29T11:34:47Z 993.97400000000005 2015-09-29T11:34:46Z 994.39800000000002 2015-09-29T11:34:43Z 994.875 2015-09-29T11:34:33Z 994.91200000000003 2015-09-29T11:34:32Z 995.01300000000003 2015-09-29T11:34:31Z 995.52599999999995 2015-09-29T11:34:26Z 995.59799999999996 2015-09-29T11:34:25Z 994.80799999999999 2015-09-29T11:34:14Z 996.21100000000001 2015-09-29T11:34:04Z 996.98299999999995 2015-09-29T11:33:58Z 995.46199999999999 2015-09-29T11:33:52Z 994.64700000000005 2015-09-29T11:33:48Z 994.59699999999998 2015-09-29T11:33:47Z 994.15099999999995 2015-09-29T11:33:45Z 994.71799999999996 2015-09-29T11:33:38Z 994.77499999999998 2015-09-29T11:33:37Z 995.91600000000005 2015-09-29T11:33:28Z 998.76900000000001 2015-09-29T11:33:20Z 999.24099999999999 2015-09-29T11:33:19Z 999.80799999999999 2015-09-29T11:33:18Z 1000.423 2015-09-29T11:33:17Z 1001.049 2015-09-29T11:33:16Z 1001.595 2015-09-29T11:33:15Z 1002.114 2015-09-29T11:33:12Z 1002.8339999999999 2015-09-29T11:33:09Z 1003.588 2015-09-29T11:33:05Z 1004.025 2015-09-29T11:33:02Z 1004.292 2015-09-29T11:33:01Z 1004.443 2015-09-29T11:33:00Z 1004.586 2015-09-29T11:32:59Z 1004.798 2015-09-29T11:32:58Z 1004.908 2015-09-29T11:32:57Z 1005.221 2015-09-29T11:32:56Z 1007.529 2015-09-29T11:32:51Z 1008.066 2015-09-29T11:32:50Z 1008.854 2015-09-29T11:32:48Z 1009.124 2015-09-29T11:32:47Z 1009.888 2015-09-29T11:32:45Z 1011.3150000000001 2015-09-29T11:32:42Z 1011.112 2015-09-29T11:32:36Z 1011.683 2015-09-29T11:32:33Z 1015.076 2015-09-29T11:32:23Z 1015.778 2015-09-29T11:32:19Z 1016.308 2015-09-29T11:32:16Z 1019.913 2015-09-29T11:32:07Z 1020.921 2015-09-29T11:31:59Z 1021.1609999999999 2015-09-29T11:31:56Z 1021.9349999999999 2015-09-29T11:31:52Z 1023.175 2015-09-29T11:31:46Z 1025.1790000000001 2015-09-29T11:31:42Z 1026.4159999999999 2015-09-29T11:31:38Z 1026.5630000000001 2015-09-29T11:31:37Z 1026.694 2015-09-29T11:31:36Z 1026.627 2015-09-29T11:31:35Z 1026.7190000000001 2015-09-29T11:31:34Z 1026.7080000000001 2015-09-29T11:31:33Z 1026.7260000000001 2015-09-29T11:31:32Z 1026.933 2015-09-29T11:31:28Z 1027.078 2015-09-29T11:31:20Z 1027.0519999999999 2015-09-29T11:31:18Z 1027.0920000000001 2015-09-29T11:31:17Z 1027.076 2015-09-29T11:31:16Z 1027.0229999999999 2015-09-29T11:31:11Z 1027.0699999999999 2015-09-29T11:31:10Z 1027.0309999999999 2015-09-29T11:31:08Z 1027.0840000000001 2015-09-29T11:31:05Z 1027.096 2015-09-29T11:31:03Z 1027.2080000000001 2015-09-29T11:30:55Z 1027.3109999999999 2015-09-29T11:30:54Z 1027.547 2015-09-29T11:30:53Z 1028.345 2015-09-29T11:30:47Z 1028.346 2015-09-29T11:30:46Z 1028.4259999999999 2015-09-29T11:30:45Z 1028.74 2015-09-29T11:30:40Z 1029.6369999999999 2015-09-29T11:30:35Z 1030.7739999999999 2015-09-29T11:30:31Z 1031.9749999999999 2015-09-29T11:30:28Z 1031.588 2015-09-29T11:30:25Z 1032.71 2015-09-29T11:30:22Z 1033.1079999999999 2015-09-29T11:30:21Z 1033.826 2015-09-29T11:30:15Z 1033.6600000000001 2015-09-29T11:30:13Z 1033.386 2015-09-29T11:30:08Z 1034.3810000000001 2015-09-29T11:30:04Z 1034.5709999999999 2015-09-29T11:30:03Z 1034.7750000000001 2015-09-29T11:30:02Z 1034.992 2015-09-29T11:30:01Z 1035.059 2015-09-29T11:30:00Z 1035.0599999999999 2015-09-29T11:29:59Z 1036.463 2015-09-29T11:29:51Z 1036.5350000000001 2015-09-29T11:29:50Z 1036.808 2015-09-29T11:29:47Z 1038.107 2015-09-29T11:29:45Z 1039.3610000000001 2015-09-29T11:29:43Z 1042.431 2015-09-29T11:29:37Z 1043.222 2015-09-29T11:29:35Z 1044.5519999999999 2015-09-29T11:29:32Z 1045.9259999999999 2015-09-29T11:29:29Z 1046.183 2015-09-29T11:29:28Z 1049.1900000000001 2015-09-29T11:29:21Z 1053.6210000000001 2015-09-29T11:29:13Z 1055.124 2015-09-29T11:29:09Z 1056.856 2015-09-29T11:29:02Z 1057.1079999999999 2015-09-29T11:28:57Z 1059.422 2015-09-29T11:28:51Z 1060.202 2015-09-29T11:28:49Z 1060.749 2015-09-29T11:28:47Z 1061.056 2015-09-29T11:28:45Z 1061.126 2015-09-29T11:28:44Z 1061.0899999999999 2015-09-29T11:28:43Z 1061.277 2015-09-29T11:28:39Z 1061.3440000000001 2015-09-29T11:28:38Z 1061.385 2015-09-29T11:28:37Z 1061.3779999999999 2015-09-29T11:28:36Z 1061.0699999999999 2015-09-29T11:28:35Z 1059.508 2015-09-29T11:28:31Z 1058.626 2015-09-29T11:28:27Z 1058.606 2015-09-29T11:28:26Z 1058.489 2015-09-29T11:28:21Z 1058.4490000000001 2015-09-29T11:28:20Z 1058.3889999999999 2015-09-29T11:28:19Z 1058.3630000000001 2015-09-29T11:28:18Z 1058.3299999999999 2015-09-29T11:28:17Z 1058.357 2015-09-29T11:28:16Z 1058.568 2015-09-29T11:28:15Z 1061.211 2015-09-29T11:28:08Z 1061.3230000000001 2015-09-29T11:28:06Z 1060.9079999999999 2015-09-29T11:28:04Z 1058.9190000000001 2015-09-29T11:27:58Z 1058.509 2015-09-29T11:27:56Z 1058.4190000000001 2015-09-29T11:27:55Z 1058.5509999999999 2015-09-29T11:27:49Z 1057.8409999999999 2015-09-29T11:27:45Z 1056.9749999999999 2015-09-29T11:27:36Z 1057.472 2015-09-29T11:27:33Z 1057.0889999999999 2015-09-29T11:27:30Z 1055.96 2015-09-29T11:27:28Z 1055.5630000000001 2015-09-29T11:27:27Z 1055.4649999999999 2015-09-29T11:27:25Z 1055.6079999999999 2015-09-29T11:27:22Z 1056.0139999999999 2015-09-29T11:27:18Z 1056.4860000000001 2015-09-29T11:27:15Z 1056.5350000000001 2015-09-29T11:27:14Z 1056.9390000000001 2015-09-29T11:27:10Z 1057.1890000000001 2015-09-29T11:27:09Z 1057.5730000000001 2015-09-29T11:27:08Z 1057.8399999999999 2015-09-29T11:27:07Z 1058.2470000000001 2015-09-29T11:27:06Z 1058.8679999999999 2015-09-29T11:27:05Z 1059.951 2015-09-29T11:27:00Z 1060.0630000000001 2015-09-29T11:26:59Z 1060.008 2015-09-29T11:26:58Z 1060.0129999999999 2015-09-29T11:26:57Z 1059.9760000000001 2015-09-29T11:26:56Z 1060.5160000000001 2015-09-29T11:26:54Z 1061.0609999999999 2015-09-29T11:26:53Z 1061.8109999999999 2015-09-29T11:26:52Z 1064.825 2015-09-29T11:26:48Z 1065.5219999999999 2015-09-29T11:26:46Z 1065.6590000000001 2015-09-29T11:26:45Z 1065.5599999999999 2015-09-29T11:26:44Z 1065.713 2015-09-29T11:26:41Z 1064.5150000000001 2015-09-29T11:26:34Z 1063.9079999999999 2015-09-29T11:26:31Z 1063.7170000000001 2015-09-29T11:26:30Z 1063.77 2015-09-29T11:26:29Z 1064.538 2015-09-29T11:26:25Z 1065.5429999999999 2015-09-29T11:26:21Z 1065.8130000000001 2015-09-29T11:26:20Z 1066.047 2015-09-29T11:26:19Z 1066.7439999999999 2015-09-29T11:26:16Z 1066.8510000000001 2015-09-29T11:26:15Z 1066.8520000000001 2015-09-29T11:26:14Z 1067.085 2015-09-29T11:26:13Z 1067.2570000000001 2015-09-29T11:26:12Z 1067.508 2015-09-29T11:26:11Z 1067.8230000000001 2015-09-29T11:26:10Z 1067.903 2015-09-29T11:26:09Z 1068.1590000000001 2015-09-29T11:26:08Z 1068.3789999999999 2015-09-29T11:26:07Z 1068.549 2015-09-29T11:26:06Z 1068.7829999999999 2015-09-29T11:26:05Z 1069.3099999999999 2015-09-29T11:26:04Z 1070.077 2015-09-29T11:26:03Z 1070.9580000000001 2015-09-29T11:26:02Z 1071.8309999999999 2015-09-29T11:26:01Z 1072.433 2015-09-29T11:26:00Z 1073.008 2015-09-29T11:25:59Z 1074.5170000000001 2015-09-29T11:25:55Z 1074.8979999999999 2015-09-29T11:25:54Z 1075.4179999999999 2015-09-29T11:25:52Z 1075.711 2015-09-29T11:25:51Z 1076.451 2015-09-29T11:25:50Z 1077.365 2015-09-29T11:25:49Z 1078.972 2015-09-29T11:25:46Z 1080.1289999999999 2015-09-29T11:25:44Z 1081.6800000000001 2015-09-29T11:25:42Z 1084.133 2015-09-29T11:25:39Z 1086.625 2015-09-29T11:25:36Z 1089.308 2015-09-29T11:25:33Z 1090.2070000000001 2015-09-29T11:25:32Z 1091.0609999999999 2015-09-29T11:25:31Z 1091.8309999999999 2015-09-29T11:25:30Z 1092.5740000000001 2015-09-29T11:25:29Z 1093.144 2015-09-29T11:25:28Z 1093.7180000000001 2015-09-29T11:25:27Z 1094.4349999999999 2015-09-29T11:25:26Z 1095.972 2015-09-29T11:25:24Z 1097.3430000000001 2015-09-29T11:25:22Z 1100.6559999999999 2015-09-29T11:25:15Z 1100.9179999999999 2015-09-29T11:25:14Z 1101.2080000000001 2015-09-29T11:25:13Z 1101.9179999999999 2015-09-29T11:25:11Z 1103.2439999999999 2015-09-29T11:25:08Z 1103.7629999999999 2015-09-29T11:25:07Z 1104.3820000000001 2015-09-29T11:25:06Z 1105.472 2015-09-29T11:25:04Z 1106.076 2015-09-29T11:25:03Z 1106.5129999999999 2015-09-29T11:25:02Z 1107.1600000000001 2015-09-29T11:25:01Z 1107.761 2015-09-29T11:25:00Z 1108.384 2015-09-29T11:24:59Z 1108.9259999999999 2015-09-29T11:24:58Z 1111.1079999999999 2015-09-29T11:24:53Z 1111.5139999999999 2015-09-29T11:24:52Z 1111.922 2015-09-29T11:24:51Z 1113.0419999999999 2015-09-29T11:24:48Z 1113.4190000000001 2015-09-29T11:24:47Z 1116.1289999999999 2015-09-29T11:24:40Z 1120.0129999999999 2015-09-29T11:24:29Z 1120.6500000000001 2015-09-29T11:24:26Z 1120.817 2015-09-29T11:24:25Z 1123.9480000000001 2015-09-29T11:24:15Z 1124.3610000000001 2015-09-29T11:24:14Z 1125.2729999999999 2015-09-29T11:24:12Z 1128.7080000000001 2015-09-29T11:24:02Z 1128.9169999999999 2015-09-29T11:24:01Z 1129.298 2015-09-29T11:24:00Z 1129.4179999999999 2015-09-29T11:23:59Z 1129.8699999999999 2015-09-29T11:23:58Z 1130.25 2015-09-29T11:23:57Z 1133.164 2015-09-29T11:23:48Z 1133.741 2015-09-29T11:23:45Z 1138.1980000000001 2015-09-29T11:23:37Z 1139.8989999999999 2015-09-29T11:23:34Z 1141.912 2015-09-29T11:23:30Z 1143.2339999999999 2015-09-29T11:23:27Z 1143.6079999999999 2015-09-29T11:23:26Z 1144.114 2015-09-29T11:23:25Z 1144.6679999999999 2015-09-29T11:23:24Z 1145.127 2015-09-29T11:23:23Z 1145.662 2015-09-29T11:23:22Z 1146.182 2015-09-29T11:23:21Z 1146.346 2015-09-29T11:23:20Z 1146.7429999999999 2015-09-29T11:23:18Z 1146.8399999999999 2015-09-29T11:23:17Z 1147.021 2015-09-29T11:23:16Z 1148.0440000000001 2015-09-29T11:23:11Z 1148.1559999999999 2015-09-29T11:23:10Z 1148.308 2015-09-29T11:23:09Z 1148.5139999999999 2015-09-29T11:23:08Z 1148.722 2015-09-29T11:23:07Z 1149.0419999999999 2015-09-29T11:23:06Z 1149.2650000000001 2015-09-29T11:23:05Z 1149.5150000000001 2015-09-29T11:23:04Z 1149.9490000000001 2015-09-29T11:23:03Z 1150.596 2015-09-29T11:23:02Z 1151.133 2015-09-29T11:23:01Z 1154.2339999999999 2015-09-29T11:22:57Z 1156.857 2015-09-29T11:22:54Z 1158.9190000000001 2015-09-29T11:22:49Z 1159.1079999999999 2015-09-29T11:22:48Z 1159.319 2015-09-29T11:22:47Z 1159.5899999999999 2015-09-29T11:22:46Z 1159.876 2015-09-29T11:22:45Z 1160.144 2015-09-29T11:22:44Z 1160.4939999999999 2015-09-29T11:22:43Z 1160.8879999999999 2015-09-29T11:22:42Z 1161.395 2015-09-29T11:22:41Z 1161.742 2015-09-29T11:22:40Z 1162.683 2015-09-29T11:22:38Z 1165.376 2015-09-29T11:22:35Z 1175.3979999999999 2015-09-29T11:22:26Z 1176.4079999999999 2015-09-29T11:22:25Z 1180.316 2015-09-29T11:22:21Z 1182.306 2015-09-29T11:22:19Z 1182.864 2015-09-29T11:22:18Z 1183.126 2015-09-29T11:22:17Z 1183.366 2015-09-29T11:22:16Z 1183.5899999999999 2015-09-29T11:22:15Z 1184.297 2015-09-29T11:22:13Z 1184.7639999999999 2015-09-29T11:22:12Z 1186.145 2015-09-29T11:22:08Z 1186.4179999999999 2015-09-29T11:22:07Z 1187.53 2015-09-29T11:22:04Z 1190.1079999999999 2015-09-29T11:21:53Z 1190.2260000000001 2015-09-29T11:21:52Z 1190.306 2015-09-29T11:21:51Z 1190.3889999999999 2015-09-29T11:21:50Z 1190.279 2015-09-29T11:21:49Z 1190.1489999999999 2015-09-29T11:21:48Z 1187.923 2015-09-29T11:21:35Z 1186.55 2015-09-29T11:21:26Z 1188.9670000000001 2015-09-29T11:21:15Z 1189.1379999999999 2015-09-29T11:21:14Z 1189.3109999999999 2015-09-29T11:21:13Z 1189.5630000000001 2015-09-29T11:21:12Z 1189.6079999999999 2015-09-29T11:21:11Z 1190.0170000000001 2015-09-29T11:21:05Z 1190.1980000000001 2015-09-29T11:21:04Z 1190.2180000000001 2015-09-29T11:21:03Z 1191.174 2015-09-29T11:20:59Z 1191.3340000000001 2015-09-29T11:20:58Z 1191.9680000000001 2015-09-29T11:20:55Z 1190.8150000000001 2015-09-29T11:20:53Z 1190.6220000000001 2015-09-29T11:20:51Z 1191.1130000000001 2015-09-29T11:20:50Z 1192.4559999999999 2015-09-29T11:20:48Z 1193.4880000000001 2015-09-29T11:20:40Z 1195.508 2015-09-29T11:20:35Z 1197.3140000000001 2015-09-29T11:20:26Z 1198.268 2015-09-29T11:20:23Z 1198.665 2015-09-29T11:20:22Z 1198.6189999999999 2015-09-29T11:20:20Z 1198.539 2015-09-29T11:20:08Z 1198.423 2015-09-29T11:20:07Z 1198.48 2015-09-29T11:19:46Z 1198.4169999999999 2015-09-29T11:19:05Z 1198.348 2015-09-29T11:18:15Z 1198.211 2015-09-29T11:17:30Z 1198.213 2015-09-29T11:17:12Z 1198.2080000000001 2015-09-29T11:16:30Z 1198.1110000000001 2015-09-29T11:15:49Z 1198.2650000000001 2015-09-29T11:15:03Z 1198.2149999999999 2015-09-29T11:14:17Z 1198.3989999999999 2015-09-29T11:13:25Z 1198.239 2015-09-29T11:12:38Z 1198.383 2015-09-29T11:12:01Z 1198.45 2015-09-29T11:11:24Z 1198.4169999999999 2015-09-29T11:10:39Z 1198.3979999999999 2015-09-29T11:09:55Z 1198.771 2015-09-29T11:09:10Z 1198.923 2015-09-29T11:08:28Z 1198.9079999999999 2015-09-29T11:07:43Z 1199.213 2015-09-29T11:07:26Z 1198.9760000000001 2015-09-29T11:07:17Z 1198.9159999999999 2015-09-29T11:06:32Z 1198.884 2015-09-29T11:05:44Z 1198.894 2015-09-29T11:04:50Z 1198.6379999999999 2015-09-29T11:04:05Z 1198.655 2015-09-29T11:03:17Z 1198.6120000000001 2015-09-29T11:02:27Z 1198.7429999999999 2015-09-29T11:01:46Z 1199.1759999999999 2015-09-29T11:01:25Z 1199.1379999999999 2015-09-29T11:00:57Z 1199.2080000000001 2015-09-29T11:00:26Z 1199.2239999999999 2015-09-29T10:59:48Z 1199.3040000000001 2015-09-29T10:59:13Z 1199.3689999999999 2015-09-29T10:58:39Z 1199.029 2015-09-29T10:58:32Z 1197.319 2015-09-29T10:58:22Z 1201.153 2015-09-29T10:58:18Z 1201.99 2015-09-29T10:58:17Z 1202.7570000000001 2015-09-29T10:58:14Z 1202.548 2015-09-29T10:58:13Z 1199.7909999999999 2015-09-29T10:58:10Z 1198.8330000000001 2015-09-29T10:58:09Z 1198.308 2015-09-29T10:58:08Z 1199.5029999999999 2015-09-29T10:58:04Z 1198.521 2015-09-29T10:58:00Z 1196.4110000000001 2015-09-29T10:57:56Z 1195.02 2015-09-29T10:57:50Z 1194.0799999999999 2015-09-29T10:57:37Z 1194.5840000000001 2015-09-29T10:57:26Z 1195.461 2015-09-29T10:57:18Z 1195.348 2015-09-29T10:57:17Z 1191.779 2015-09-29T10:57:14Z 1189.0920000000001 2015-09-29T10:57:13Z 1179.3140000000001 2015-09-29T10:57:09Z 1177.508 2015-09-29T10:57:08Z 1176.1110000000001 2015-09-29T10:57:07Z 1174.9469999999999 2015-09-29T10:57:06Z 1173.626 2015-09-29T10:57:05Z 1172.192 2015-09-29T10:57:04Z 1170.672 2015-09-29T10:57:03Z 1169.856 2015-09-29T10:57:02Z 1170.173 2015-09-29T10:57:01Z 1172.77 2015-09-29T10:56:59Z 1174.1310000000001 2015-09-29T10:56:58Z 1176.114 2015-09-29T10:56:56Z 1177.126 2015-09-29T10:56:55Z 1178.1079999999999 2015-09-29T10:56:54Z 1179.1110000000001 2015-09-29T10:56:53Z 1180.1469999999999 2015-09-29T10:56:52Z 1180.4449999999999 2015-09-29T10:56:49Z 1179.357 2015-09-29T10:56:45Z 1176.6369999999999 2015-09-29T10:56:38Z 1175.461 2015-09-29T10:56:35Z 1174.818 2015-09-29T10:56:34Z 1173.1949999999999 2015-09-29T10:56:27Z 1172.9960000000001 2015-09-29T10:56:26Z 1170.749 2015-09-29T10:56:23Z 1167.181 2015-09-29T10:56:17Z 1166.7080000000001 2015-09-29T10:56:16Z 1162.7239999999999 2015-09-29T10:56:10Z 1162.231 2015-09-29T10:56:09Z 1161.9960000000001 2015-09-29T10:56:08Z 1162.933 2015-09-29T10:56:05Z 1164.893 2015-09-29T10:56:03Z 1164.537 2015-09-29T10:56:01Z 1163.7639999999999 2015-09-29T10:56:00Z 1162.741 2015-09-29T10:55:58Z 1161.2919999999999 2015-09-29T10:55:57Z 1159.335 2015-09-29T10:55:56Z 1157.9670000000001 2015-09-29T10:55:55Z 1156.008 2015-09-29T10:55:51Z 1155.0139999999999 2015-09-29T10:55:49Z 1153.759 2015-09-29T10:55:46Z 1152.056 2015-09-29T10:55:43Z 1148.7739999999999 2015-09-29T10:55:40Z 1145.4839999999999 2015-09-29T10:55:37Z 1143.4280000000001 2015-09-29T10:55:34Z 1142.4649999999999 2015-09-29T10:55:33Z 1139.6420000000001 2015-09-29T10:55:29Z 1138.423 2015-09-29T10:55:27Z 1137.4259999999999 2015-09-29T10:55:26Z 1134.258 2015-09-29T10:55:24Z 1127.808 2015-09-29T10:55:20Z 1125.3109999999999 2015-09-29T10:55:14Z 1125.4829999999999 2015-09-29T10:55:13Z 1125.5619999999999 2015-09-29T10:55:12Z 1125.914 2015-09-29T10:55:11Z 1125.354 2015-09-29T10:55:10Z 1124.8879999999999 2015-09-29T10:55:09Z 1124.585 2015-09-29T10:55:08Z 1124.6420000000001 2015-09-29T10:55:05Z 1125.463 2015-09-29T10:54:58Z 1125.7660000000001 2015-09-29T10:54:57Z 1126.3579999999999 2015-09-29T10:54:55Z 1131.2080000000001 2015-09-29T10:54:51Z 1135.914 2015-09-29T10:54:47Z 1136.768 2015-09-29T10:54:46Z 1138.365 2015-09-29T10:54:43Z 1140.356 2015-09-29T10:54:40Z 1140.7860000000001 2015-09-29T10:54:39Z 1140.78 2015-09-29T10:54:38Z 1140.117 2015-09-29T10:54:37Z 1138.894 2015-09-29T10:54:36Z 1137.4949999999999 2015-09-29T10:54:35Z 1135.6780000000001 2015-09-29T10:54:34Z 1131.1099999999999 2015-09-29T10:54:31Z 1115.1079999999999 2015-09-29T10:54:18Z 1113.2170000000001 2015-09-29T10:54:02Z 1113.0250000000001 2015-09-29T10:53:48Z 1113.0830000000001 2015-09-29T10:53:47Z 1113.2750000000001 2015-09-29T10:53:46Z 1113.395 2015-09-29T10:53:45Z 1113.329 2015-09-29T10:53:44Z 1113.4259999999999 2015-09-29T10:53:43Z 1113.5329999999999 2015-09-29T10:53:42Z 1113.7739999999999 2015-09-29T10:53:38Z 1114.617 2015-09-29T10:53:25Z 1114.729 2015-09-29T10:53:07Z 1115.008 2015-09-29T10:52:52Z 1115.8140000000001 2015-09-29T10:52:36Z 1116.5129999999999 2015-09-29T10:52:30Z 1118.2719999999999 2015-09-29T10:52:22Z 1119.9839999999999 2015-09-29T10:52:13Z 1120.0640000000001 2015-09-29T10:51:55Z 1120.838 2015-09-29T10:51:48Z 1121.4349999999999 2015-09-29T10:51:47Z 1121.982 2015-09-29T10:51:46Z 1122.5129999999999 2015-09-29T10:51:45Z 1123.096 2015-09-29T10:51:44Z 1123.4380000000001 2015-09-29T10:51:43Z 1125.008 2015-09-29T10:51:40Z 1129.8209999999999 2015-09-29T10:51:33Z 1130.329 2015-09-29T10:51:32Z 1130.7660000000001 2015-09-29T10:51:31Z 1132.6869999999999 2015-09-29T10:51:28Z 1131.367 2015-09-29T10:51:24Z 1129.521 2015-09-29T10:51:20Z 1129.1279999999999 2015-09-29T10:51:19Z 1128.7249999999999 2015-09-29T10:51:18Z 1128.2460000000001 2015-09-29T10:51:15Z 1130.989 2015-09-29T10:51:06Z 1132.921 2015-09-29T10:51:02Z 1133.6079999999999 2015-09-29T10:51:01Z 1138.424 2015-09-29T10:50:55Z 1139.1310000000001 2015-09-29T10:50:54Z 1146.1959999999999 2015-09-29T10:50:47Z 1147.549 2015-09-29T10:50:46Z 1148.999 2015-09-29T10:50:45Z 1151.2829999999999 2015-09-29T10:50:41Z 1154.74 2015-09-29T10:50:29Z 1154.527 2015-09-29T10:50:28Z 1153.1179999999999 2015-09-29T10:50:26Z 1150.961 2015-09-29T10:50:23Z 1150.193 2015-09-29T10:50:21Z 1149.808 2015-09-29T10:50:20Z 1148.2049999999999 2015-09-29T10:50:18Z 1146.1320000000001 2015-09-29T10:50:15Z 1145.5119999999999 2015-09-29T10:50:14Z 1145.3810000000001 2015-09-29T10:50:13Z 1143.0309999999999 2015-09-29T10:50:07Z 1142.5150000000001 2015-09-29T10:50:06Z 1140.912 2015-09-29T10:50:01Z 1140.3889999999999 2015-09-29T10:49:47Z 1139.5799999999999 2015-09-29T10:49:36Z 1140.2429999999999 2015-09-29T10:49:22Z 1139.5250000000001 2015-09-29T10:49:07Z 1143.008 2015-09-29T10:48:55Z 1143.2170000000001 2015-09-29T10:48:42Z 1139.5699999999999 2015-09-29T10:48:33Z 1137.2380000000001 2015-09-29T10:48:23Z 1140.2840000000001 2015-09-29T10:48:10Z 1141.924 2015-09-29T10:48:00Z 1141.8779999999999 2015-09-29T10:47:49Z 1140.4849999999999 2015-09-29T10:47:46Z 1141.5319999999999 2015-09-29T10:47:41Z 1143.0229999999999 2015-09-29T10:47:34Z 1135.4259999999999 2015-09-29T10:47:27Z 1134.778 2015-09-29T10:47:26Z 1135.1079999999999 2015-09-29T10:47:25Z 1135.4179999999999 2015-09-29T10:47:24Z 1135.8440000000001 2015-09-29T10:47:23Z 1136.463 2015-09-29T10:47:22Z 1138.864 2015-09-29T10:47:19Z 1143.144 2015-09-29T10:47:14Z 1143.4880000000001 2015-09-29T10:47:12Z 1144.355 2015-09-29T10:47:08Z 1147.8119999999999 2015-09-29T10:46:59Z 1147.5630000000001 2015-09-29T10:46:58Z 1146.9760000000001 2015-09-29T10:46:56Z 1146.998 2015-09-29T10:46:55Z 1147.008 2015-09-29T10:46:54Z 1147.8109999999999 2015-09-29T10:46:52Z 1148.2829999999999 2015-09-29T10:46:46Z 1147.662 2015-09-29T10:46:45Z 1146.8099999999999 2015-09-29T10:46:44Z 1146.01 2015-09-29T10:46:43Z 1145.8340000000001 2015-09-29T10:46:42Z 1146.3610000000001 2015-09-29T10:46:41Z 1151.1579999999999 2015-09-29T10:46:38Z 1161.8789999999999 2015-09-29T10:46:33Z 1163.912 2015-09-29T10:46:32Z 1164.5239999999999 2015-09-29T10:46:31Z 1165.9079999999999 2015-09-29T10:46:23Z 1166.011 2015-09-29T10:46:22Z 1165.183 2015-09-29T10:46:17Z 1161.923 2015-09-29T10:46:11Z 1161.172 2015-09-29T10:46:10Z 1158.0920000000001 2015-09-29T10:46:07Z 1156.4960000000001 2015-09-29T10:46:05Z 1155.8630000000001 2015-09-29T10:46:04Z 1155.3599999999999 2015-09-29T10:46:03Z 1154.6310000000001 2015-09-29T10:46:02Z 1153.624 2015-09-29T10:46:01Z 1152.2360000000001 2015-09-29T10:46:00Z 1150.7080000000001 2015-09-29T10:45:59Z 1147.614 2015-09-29T10:45:57Z 1143.6220000000001 2015-09-29T10:45:54Z 1143.442 2015-09-29T10:45:49Z 1143.325 2015-09-29T10:45:48Z 1143.0450000000001 2015-09-29T10:45:46Z 1142.8589999999999 2015-09-29T10:45:45Z 1142.846 2015-09-29T10:45:44Z 1143.163 2015-09-29T10:45:41Z 1143.144 2015-09-29T10:45:40Z 1143.127 2015-09-29T10:45:39Z 1142.569 2015-09-29T10:45:36Z 1142.2080000000001 2015-09-29T10:45:35Z 1143.2139999999999 2015-09-29T10:45:25Z 1143.213 2015-09-29T10:45:22Z 1143.2719999999999 2015-09-29T10:45:21Z 1143.5150000000001 2015-09-29T10:45:19Z 1143.7449999999999 2015-09-29T10:45:18Z 1143.9690000000001 2015-09-29T10:45:17Z 1143.7860000000001 2015-09-29T10:45:16Z 1143.423 2015-09-29T10:45:15Z 1143.154 2015-09-29T10:45:14Z 1142.7170000000001 2015-09-29T10:45:13Z 1142.5889999999999 2015-09-29T10:45:12Z 1142.4079999999999 2015-09-29T10:45:11Z 1142.5150000000001 2015-09-29T10:45:10Z 1142.741 2015-09-29T10:45:09Z 1145.171 2015-09-29T10:45:03Z 1144.3399999999999 2015-09-29T10:44:56Z 1147.54 2015-09-29T10:44:53Z 1156.184 2015-09-29T10:44:39Z 1155.0609999999999 2015-09-29T10:44:34Z 1153.9480000000001 2015-09-29T10:44:28Z 1170.5889999999999 2015-09-29T10:44:16Z 1172.2619999999999 2015-09-29T10:44:15Z 1175.424 2015-09-29T10:44:08Z 1174.1079999999999 2015-09-29T10:44:06Z 1171.211 2015-09-29T10:44:03Z 1162.4469999999999 2015-09-29T10:43:57Z 1157.626 2015-09-29T10:43:55Z 1155.6859999999999 2015-09-29T10:43:50Z 1160.316 2015-09-29T10:43:47Z 1161.6800000000001 2015-09-29T10:43:39Z 1161.7470000000001 2015-09-29T10:43:37Z 1161.2840000000001 2015-09-29T10:43:26Z 1160.7449999999999 2015-09-29T10:43:24Z 1160.278 2015-09-29T10:43:20Z 1158.8900000000001 2015-09-29T10:43:08Z 1158.6079999999999 2015-09-29T10:42:52Z 1158.626 2015-09-29T10:42:43Z 1159.742 2015-09-29T10:42:38Z 1159.9870000000001 2015-09-29T10:42:37Z 1161.623 2015-09-29T10:42:24Z 1161.7729999999999 2015-09-29T10:42:12Z 1162.867 2015-09-29T10:42:09Z 1161.624 2015-09-29T10:42:05Z 1160.931 2015-09-29T10:42:02Z 1156.1220000000001 2015-09-29T10:41:53Z 1154.845 2015-09-29T10:41:50Z 1153.4970000000001 2015-09-29T10:41:45Z 1153.508 2015-09-29T10:41:41Z 1155.614 2015-09-29T10:41:37Z 1158.604 2015-09-29T10:41:26Z 1159.153 2015-09-29T10:41:21Z 1157.923 2015-09-29T10:41:07Z 1157.8330000000001 2015-09-29T10:41:05Z 1163.877 2015-09-29T10:40:57Z 1168.934 2015-09-29T10:40:52Z 1167.5909999999999 2015-09-29T10:40:43Z 1167.472 2015-09-29T10:40:39Z 1169.4349999999999 2015-09-29T10:40:36Z 1171.087 2015-09-29T10:40:30Z 1167.2080000000001 2015-09-29T10:40:24Z 1164.0170000000001 2015-09-29T10:40:14Z 1165.2070000000001 2015-09-29T10:40:11Z 1165.655 2015-09-29T10:40:08Z 1170.127 2015-09-29T10:39:57Z 1170.1869999999999 2015-09-29T10:39:49Z 1166.211 2015-09-29T10:39:42Z 1165.9179999999999 2015-09-29T10:39:41Z 1167.8150000000001 2015-09-29T10:39:34Z 1170.7560000000001 2015-09-29T10:39:31Z 1172.4490000000001 2015-09-29T10:39:29Z 1173.961 2015-09-29T10:39:27Z 1178.2080000000001 2015-09-29T10:39:21Z 1177.4259999999999 2015-09-29T10:39:19Z 1176.615 2015-09-29T10:39:17Z 1175.598 2015-09-29T10:39:10Z 1176.26 2015-09-29T10:39:08Z 1174.27 2015-09-29T10:39:03Z 1172.184 2015-09-29T10:39:01Z 1170.3209999999999 2015-09-29T10:38:59Z 1170.4280000000001 2015-09-29T10:38:51Z 1170.4490000000001 2015-09-29T10:38:45Z 1170.5419999999999 2015-09-29T10:38:44Z 1171.864 2015-09-29T10:38:37Z 1173.7080000000001 2015-09-29T10:38:27Z 1176.5170000000001 2015-09-29T10:38:22Z 1178.989 2015-09-29T10:38:18Z 1179.528 2015-09-29T10:38:17Z 1180.4929999999999 2015-09-29T10:38:14Z 1180.1130000000001 2015-09-29T10:38:11Z 1179.847 2015-09-29T10:38:09Z 1179.3340000000001 2015-09-29T10:38:03Z 1181.171 2015-09-29T10:37:59Z 1183.452 2015-09-29T10:37:56Z 1184.0350000000001 2015-09-29T10:37:55Z 1191.027 2015-09-29T10:37:45Z 1193.6079999999999 2015-09-29T10:37:41Z 1199.4110000000001 2015-09-29T10:37:36Z 1201.856 2015-09-29T10:37:34Z 1206.5540000000001 2015-09-29T10:37:28Z 1202.951 2015-09-29T10:37:22Z 1192.8209999999999 2015-09-29T10:37:18Z 1189.675 2015-09-29T10:37:09Z 1191.7919999999999 2015-09-29T10:36:59Z 1191.999 2015-09-29T10:36:55Z 1193.1900000000001 2015-09-29T10:36:52Z 1193.153 2015-09-29T10:36:51Z 1192.145 2015-09-29T10:36:47Z 1190.7080000000001 2015-09-29T10:36:41Z 1190.6099999999999 2015-09-29T10:36:39Z 1187.9549999999999 2015-09-29T10:36:35Z 1188.0340000000001 2015-09-29T10:36:32Z 1189.6120000000001 2015-09-29T10:36:29Z 1191.5319999999999 2015-09-29T10:36:27Z 1194.796 2015-09-29T10:36:20Z 1194.693 2015-09-29T10:36:18Z 1195.1500000000001 2015-09-29T10:36:10Z 1193.671 2015-09-29T10:36:02Z 1191.4639999999999 2015-09-29T10:35:58Z 1192.076 2015-09-29T10:35:51Z 1194.2080000000001 2015-09-29T10:35:48Z 1194.9110000000001 2015-09-29T10:35:42Z 1194.9469999999999 2015-09-29T10:35:33Z 1194.7449999999999 2015-09-29T10:35:32Z 1191.086 2015-09-29T10:35:28Z 1189.886 2015-09-29T10:35:27Z 1181.6400000000001 2015-09-29T10:35:19Z 1180.827 2015-09-29T10:35:16Z 1180.5239999999999 2015-09-29T10:35:11Z 1180.165 2015-09-29T10:35:00Z 1180.2280000000001 2015-09-29T10:34:49Z 1179.95 2015-09-29T10:34:37Z 1179.7080000000001 2015-09-29T10:34:25Z 1179.817 2015-09-29T10:34:15Z 1179.789 2015-09-29T10:34:09Z 1179.885 2015-09-29T10:34:01Z 1179.8689999999999 2015-09-29T10:33:40Z 1180.769 2015-09-29T10:33:24Z 1180.953 2015-09-29T10:33:15Z 1180.05 2015-09-29T10:33:02Z 1180.1869999999999 2015-09-29T10:32:48Z 1180.248 2015-09-29T10:32:41Z 1180.3409999999999 2015-09-29T10:32:34Z 1180.653 2015-09-29T10:32:23Z 1181.008 2015-09-29T10:32:10Z 1181.0050000000001 2015-09-29T10:32:08Z 1181.232 2015-09-29T10:31:58Z 1181.412 2015-09-29T10:31:43Z 1181.6890000000001 2015-09-29T10:31:32Z 1181.6189999999999 2015-09-29T10:31:20Z 1181.3530000000001 2015-09-29T10:31:04Z 1181.25 2015-09-29T10:31:00Z 1181.1469999999999 2015-09-29T10:30:55Z 1180.9880000000001 2015-09-29T10:30:38Z 1181.451 2015-09-29T10:30:28Z 1181.5530000000001 2015-09-29T10:30:27Z 1182.1079999999999 2015-09-29T10:30:12Z 1182.7190000000001 2015-09-29T10:29:58Z 1183.009 2015-09-29T10:29:48Z 1183.2190000000001 2015-09-29T10:29:42Z 1183.3320000000001 2015-09-29T10:29:37Z 1183.722 2015-09-29T10:29:24Z 1183.866 2015-09-29T10:29:06Z 1183.8530000000001 2015-09-29T10:28:27Z 1184.74 2015-09-29T10:28:15Z 1186.0609999999999 2015-09-29T10:28:04Z 1187.154 2015-09-29T10:27:53Z 1188.9960000000001 2015-09-29T10:27:48Z 1190.6079999999999 2015-09-29T10:27:45Z 1193.509 2015-09-29T10:27:40Z 1194.481 2015-09-29T10:27:38Z 1194.8409999999999 2015-09-29T10:27:37Z 1196.4939999999999 2015-09-29T10:27:33Z 1196.7239999999999 2015-09-29T10:27:29Z 1196.1780000000001 2015-09-29T10:27:25Z 1196.9849999999999 2015-09-29T10:27:20Z 1196.7719999999999 2015-09-29T10:27:19Z 1196.0930000000001 2015-09-29T10:27:16Z 1195.096 2015-09-29T10:27:12Z 1194.6479999999999 2015-09-29T10:27:10Z 1194.9079999999999 2015-09-29T10:27:04Z 1194.921 2015-09-29T10:27:03Z 1196.1289999999999 2015-09-29T10:26:58Z 1198.066 2015-09-29T10:26:50Z 1198.319 2015-09-29T10:26:46Z 1199.6790000000001 2015-09-29T10:26:36Z 1201.183 2015-09-29T10:26:30Z 1201.5599999999999 2015-09-29T10:26:21Z 1199.7370000000001 2015-09-29T10:26:16Z 1200.1479999999999 2015-09-29T10:26:13Z 1201.4110000000001 2015-09-29T10:26:10Z 1205.9829999999999 2015-09-29T10:26:06Z 1209.6079999999999 2015-09-29T10:26:01Z 1210.319 2015-09-29T10:25:59Z 1212.1089999999999 2015-09-29T10:25:56Z 1213.019 2015-09-29T10:25:55Z 1215.1099999999999 2015-09-29T10:25:51Z 1215.4400000000001 2015-09-29T10:25:49Z 1215.7239999999999 2015-09-29T10:25:47Z 1216.3610000000001 2015-09-29T10:25:44Z 1216.3579999999999 2015-09-29T10:25:40Z 1214.8489999999999 2015-09-29T10:25:36Z 1213.5219999999999 2015-09-29T10:25:33Z 1213.0239999999999 2015-09-29T10:25:29Z 1213.008 2015-09-29T10:25:22Z 1213.117 2015-09-29T10:25:18Z 1213.489 2015-09-29T10:25:17Z 1214.1279999999999 2015-09-29T10:25:15Z 1214.634 2015-09-29T10:25:14Z 1217.2940000000001 2015-09-29T10:25:10Z 1218.9780000000001 2015-09-29T10:25:08Z 1220.325 2015-09-29T10:25:05Z 1221.2719999999999 2015-09-29T10:25:03Z 1225.693 2015-09-29T10:24:56Z 1227.866 2015-09-29T10:24:50Z 1230.1780000000001 2015-09-29T10:24:44Z 1230.6079999999999 2015-09-29T10:24:41Z 1231.316 2015-09-29T10:24:35Z 1233.5060000000001 2015-09-29T10:24:27Z 1233.0640000000001 2015-09-29T10:24:18Z 1232.527 2015-09-29T10:24:16Z 1230.287 2015-09-29T10:24:09Z 1228.181 2015-09-29T10:24:02Z 1227.4680000000001 2015-09-29T10:23:54Z 1231.9449999999999 2015-09-29T10:23:42Z 1233.346 2015-09-29T10:23:39Z 1236.479 2015-09-29T10:23:35Z 1237.6210000000001 2015-09-29T10:23:33Z 1238.7080000000001 2015-09-29T10:23:29Z 1238.424 2015-09-29T10:23:25Z 1237.931 2015-09-29T10:23:23Z 1236.6959999999999 2015-09-29T10:23:16Z 1236.0340000000001 2015-09-29T10:23:12Z 1235.654 2015-09-29T10:23:08Z 1236.2380000000001 2015-09-29T10:23:06Z 1241.4649999999999 2015-09-29T10:22:59Z 1236.6320000000001 2015-09-29T10:22:51Z 1236.0429999999999 2015-09-29T10:22:48Z 1240.146 2015-09-29T10:22:44Z 1242.038 2015-09-29T10:22:39Z 1240.1079999999999 2015-09-29T10:22:34Z 1234.1179999999999 2015-09-29T10:22:21Z 1233.644 2015-09-29T10:22:10Z 1232.3630000000001 2015-09-29T10:21:59Z 1232.1510000000001 2015-09-29T10:21:45Z 1231.771 2015-09-29T10:21:28Z 1231.7349999999999 2015-09-29T10:21:22Z 1231.8820000000001 2015-09-29T10:21:08Z 1231.739 2015-09-29T10:21:02Z 1231.73 2015-09-29T10:20:48Z 1231.623 2015-09-29T10:20:36Z 1230.5150000000001 2015-09-29T10:20:29Z 1231.4079999999999 2015-09-29T10:20:26Z 1233.317 2015-09-29T10:20:14Z 1234.0699999999999 2015-09-29T10:20:11Z 1234.838 2015-09-29T10:20:07Z 1235.4939999999999 2015-09-29T10:20:03Z 1240.7940000000001 2015-09-29T10:19:57Z 1240.1279999999999 2015-09-29T10:19:51Z 1240.595 2015-09-29T10:19:50Z 1240.5319999999999 2015-09-29T10:19:46Z 1240.3530000000001 2015-09-29T10:19:40Z 1242.0260000000001 2015-09-29T10:19:36Z 1243.3679999999999 2015-09-29T10:19:33Z 1246.1079999999999 2015-09-29T10:19:29Z 1247.4190000000001 2015-09-29T10:19:24Z 1246.681 2015-09-29T10:19:19Z 1246.1669999999999 2015-09-29T10:19:16Z 1244.626 2015-09-29T10:19:12Z 1244.4659999999999 2015-09-29T10:19:11Z 1244.8900000000001 2015-09-29T10:19:08Z 1247.067 2015-09-29T10:19:04Z 1247.9839999999999 2015-09-29T10:19:02Z 1248.2249999999999 2015-09-29T10:19:01Z 1248.9480000000001 2015-09-29T10:18:59Z 1250.6500000000001 2015-09-29T10:18:53Z 1251.7080000000001 2015-09-29T10:18:50Z 1252.2170000000001 2015-09-29T10:18:48Z 1252.825 2015-09-29T10:18:44Z 1250.683 2015-09-29T10:18:40Z 1249.77 2015-09-29T10:18:38Z 1248.45 2015-09-29T10:18:34Z 1247.4939999999999 2015-09-29T10:18:28Z 1247.8710000000001 2015-09-29T10:18:16Z 1249.6780000000001 2015-09-29T10:18:03Z 1250.6790000000001 2015-09-29T10:17:59Z 1251.222 2015-09-29T10:17:57Z 1252.4739999999999 2015-09-29T10:17:53Z 1253.1079999999999 2015-09-29T10:17:45Z 1253.3140000000001 2015-09-29T10:17:36Z 1253.204 2015-09-29T10:17:30Z 1253.124 2015-09-29T10:17:25Z 1253.1849999999999 2015-09-29T10:17:23Z 1253.5250000000001 2015-09-29T10:17:08Z 1254.4190000000001 2015-09-29T10:16:53Z 1255.056 2015-09-29T10:16:42Z 1255.2329999999999 2015-09-29T10:16:36Z 1255.414 2015-09-29T10:16:32Z 1255.4570000000001 2015-09-29T10:16:22Z 1255.319 2015-09-29T10:16:20Z 1255.508 2015-09-29T10:16:16Z 1258.8140000000001 2015-09-29T10:16:09Z 1259.3130000000001 2015-09-29T10:16:08Z 1260.3720000000001 2015-09-29T10:16:05Z 1262.2190000000001 2015-09-29T10:16:00Z 1264.8489999999999 2015-09-29T10:15:55Z 1265.2729999999999 2015-09-29T10:15:54Z 1268.0599999999999 2015-09-29T10:15:47Z 1270.337 2015-09-29T10:15:39Z 1271.248 2015-09-29T10:15:34Z 1272.0709999999999 2015-09-29T10:15:32Z 1272.433 2015-09-29T10:15:31Z 1274.7080000000001 2015-09-29T10:15:27Z 1275.711 2015-09-29T10:15:24Z 1277.4649999999999 2015-09-29T10:15:21Z 1276.8150000000001 2015-09-29T10:15:13Z 1276.433 2015-09-29T10:15:09Z 1274.163 2015-09-29T10:15:04Z 1273.2670000000001 2015-09-29T10:15:00Z 1272.2739999999999 2015-09-29T10:14:56Z 1272.451 2015-09-29T10:14:52Z 1273.0419999999999 2015-09-29T10:14:47Z 1275.4949999999999 2015-09-29T10:14:43Z 1277.057 2015-09-29T10:14:41Z 1279.6079999999999 2015-09-29T10:14:36Z 1279.914 2015-09-29T10:14:27Z 1280.604 2015-09-29T10:14:25Z 1282.653 2015-09-29T10:14:20Z 1282.8510000000001 2015-09-29T10:14:18Z 1283.261 2015-09-29T10:14:14Z 1283.5250000000001 2015-09-29T10:14:10Z 1281.972 2015-09-29T10:14:03Z 1279.4190000000001 2015-09-29T10:13:57Z 1279.04 2015-09-29T10:13:52Z 1279.463 2015-09-29T10:13:48Z 1279.885 2015-09-29T10:13:43Z 1281.508 2015-09-29T10:13:37Z 1282.021 2015-09-29T10:13:35Z 1283.8009999999999 2015-09-29T10:13:30Z 1285.039 2015-09-29T10:13:27Z 1285.3599999999999 2015-09-29T10:13:26Z 1286.1700000000001 2015-09-29T10:13:15Z 1286.7539999999999 2015-09-29T10:13:03Z 1286.231 2015-09-29T10:12:51Z 1287.028 2015-09-29T10:12:42Z 1289.029 2015-09-29T10:12:33Z 1290.1220000000001 2015-09-29T10:12:22Z 1290.414 2015-09-29T10:12:19Z 1288.6079999999999 2015-09-29T10:12:12Z 1287.8199999999999 2015-09-29T10:12:09Z 1287.4000000000001 2015-09-29T10:12:05Z 1287.529 2015-09-29T10:11:59Z 1289.135 2015-09-29T10:11:54Z 1290.2249999999999 2015-09-29T10:11:44Z 1293.529 2015-09-29T10:11:34Z 1296.4659999999999 2015-09-29T10:11:27Z 1297.223 2015-09-29T10:11:21Z 1297.144 2015-09-29T10:11:10Z 1295.1969999999999 2015-09-29T10:11:01Z 1293.299 2015-09-29T10:10:48Z 1293.4079999999999 2015-09-29T10:10:46Z 1293.7260000000001 2015-09-29T10:10:36Z 1296.433 2015-09-29T10:10:25Z 1299.778 2015-09-29T10:10:14Z 1299.9349999999999 2015-09-29T10:10:04Z 1302.0450000000001 2015-09-29T10:09:51Z 1305.4290000000001 2015-09-29T10:09:42Z 1304.5260000000001 2015-09-29T10:09:39Z 1303.5129999999999 2015-09-29T10:09:30Z 1302.9639999999999 2015-09-29T10:09:22Z 1303.5170000000001 2015-09-29T10:09:13Z 1304.1990000000001 2015-09-29T10:09:10Z 1305.6079999999999 2015-09-29T10:09:05Z 1307.8130000000001 2015-09-29T10:08:53Z 1307.9849999999999 2015-09-29T10:08:40Z 1307.0730000000001 2015-09-29T10:08:37Z 1304.5519999999999 2015-09-29T10:08:27Z 1303.972 2015-09-29T10:08:11Z 1305.096 2015-09-29T10:08:01Z 1306.8530000000001 2015-09-29T10:07:48Z 1307.3900000000001 2015-09-29T10:07:44Z 1307.3109999999999 2015-09-29T10:07:41Z 1307.3240000000001 2015-09-29T10:07:37Z 1307.366 2015-09-29T10:07:36Z 1307.6079999999999 2015-09-29T10:07:22Z 1308.511 2015-09-29T10:07:07Z 1309.6469999999999 2015-09-29T10:06:54Z 1310.2449999999999 2015-09-29T10:06:42Z 1311.7660000000001 2015-09-29T10:06:35Z 1313.316 2015-09-29T10:06:23Z 1314.6300000000001 2015-09-29T10:06:08Z 1316.8969999999999 2015-09-29T10:06:01Z 1319.954 2015-09-29T10:05:44Z 1320.365 2015-09-29T10:05:33Z 1319.9380000000001 2015-09-29T10:05:20Z 1319.24 2015-09-29T10:05:04Z 1323.4079999999999 2015-09-29T10:04:50Z 1322.826 2015-09-29T10:04:39Z 1320.2059999999999 2015-09-29T10:04:26Z 1320.289 2015-09-29T10:04:10Z 1323.9749999999999 2015-09-29T10:03:59Z 1324.4849999999999 2015-09-29T10:03:49Z 1321.749 2015-09-29T10:03:36Z 1322.4259999999999 2015-09-29T10:03:22Z 1325.963 2015-09-29T10:03:11Z 1326.944 2015-09-29T10:02:59Z 1327.277 2015-09-29T10:02:48Z 1327.4490000000001 2015-09-29T10:02:46Z 1327.008 2015-09-29T10:02:42Z 1326.614 2015-09-29T10:02:38Z 1326.6130000000001 2015-09-29T10:02:28Z 1326.0719999999999 2015-09-29T10:02:22Z 1325.5709999999999 2015-09-29T10:02:19Z 1324.971 2015-09-29T10:02:12Z 1326.2950000000001 2015-09-29T10:02:00Z 1329.162 2015-09-29T10:01:47Z 1330.3689999999999 2015-09-29T10:01:36Z 1332.8699999999999 2015-09-29T10:01:27Z 1332.2629999999999 2015-09-29T10:01:20Z 1331.895 2015-09-29T10:01:16Z 1330.808 2015-09-29T10:01:13Z 1330.6179999999999 2015-09-29T10:01:10Z 1330.817 2015-09-29T10:01:03Z 1330.9359999999999 2015-09-29T10:00:50Z 1331.1949999999999 2015-09-29T10:00:48Z 1331.155 2015-09-29T10:00:42Z 1332.4290000000001 2015-09-29T10:00:31Z 1333.2660000000001 2015-09-29T10:00:19Z 1338.2929999999999 2015-09-29T10:00:10Z 1343.2439999999999 2015-09-29T09:59:57Z 1347.547 2015-09-29T09:59:46Z 1348.8689999999999 2015-09-29T09:59:44Z 1349.308 2015-09-29T09:59:42Z 1345.0139999999999 2015-09-29T09:59:37Z 1343.5129999999999 2015-09-29T09:59:35Z 1342.2719999999999 2015-09-29T09:59:27Z 1342.4590000000001 2015-09-29T09:59:22Z 1342.6890000000001 2015-09-29T09:59:20Z 1342.7529999999999 2015-09-29T09:59:12Z 1340.55 2015-09-29T09:59:03Z 1339.537 2015-09-29T09:58:51Z 1339.1980000000001 2015-09-29T09:58:42Z 1340.671 2015-09-29T09:58:30Z 1342.893 2015-09-29T09:58:16Z 1342.508 2015-09-29T09:58:14Z 1342.5050000000001 2015-09-29T09:58:10Z 1341.8320000000001 2015-09-29T09:57:56Z 1344.3119999999999 2015-09-29T09:57:44Z 1346.4159999999999 2015-09-29T09:57:38Z 1348.4359999999999 2015-09-29T09:57:33Z 1350.29 2015-09-29T09:57:29Z 1351.2670000000001 2015-09-29T09:57:21Z 1352.0239999999999 2015-09-29T09:57:07Z 1351.5650000000001 2015-09-29T09:56:55Z 1351.6679999999999 2015-09-29T09:56:48Z 1351.6400000000001 2015-09-29T09:56:34Z 1351.9079999999999 2015-09-29T09:56:23Z 1354.626 2015-09-29T09:56:12Z 1355.3420000000001 2015-09-29T09:56:10Z 1355.787 2015-09-29T09:56:04Z 1356.3230000000001 2015-09-29T09:55:59Z 1355.5930000000001 2015-09-29T09:55:56Z 1356.527 2015-09-29T09:55:52Z 1357.7940000000001 2015-09-29T09:55:50Z 1359.8309999999999 2015-09-29T09:55:46Z 1361.3420000000001 2015-09-29T09:55:42Z 1361.7249999999999 2015-09-29T09:55:40Z 1362.127 2015-09-29T09:55:36Z 1361.6079999999999 2015-09-29T09:55:30Z 1361.5170000000001 2015-09-29T09:55:25Z 1361.5070000000001 2015-09-29T09:55:23Z 1361.655 2015-09-29T09:55:22Z 1364.114 2015-09-29T09:55:13Z 1365.644 2015-09-29T09:55:08Z 1366.6579999999999 2015-09-29T09:55:04Z 1367.145 2015-09-29T09:55:00Z 1367.912 2015-09-29T09:54:56Z 1368.7729999999999 2015-09-29T09:54:49Z 1369.4359999999999 2015-09-29T09:54:42Z 1371.068 2015-09-29T09:54:29Z 1371.6079999999999 2015-09-29T09:54:25Z 1373.318 2015-09-29T09:54:16Z 1374.2439999999999 2015-09-29T09:54:13Z 1375.0630000000001 2015-09-29T09:54:09Z 1376.347 2015-09-29T09:53:59Z 1376.547 2015-09-29T09:53:52Z 1377.6610000000001 2015-09-29T09:53:39Z 1377.9380000000001 2015-09-29T09:53:34Z 1378.4449999999999 2015-09-29T09:53:25Z 1379.4760000000001 2015-09-29T09:53:19Z 1382.6489999999999 2015-09-29T09:53:10Z 1384.3610000000001 2015-09-29T09:53:07Z 1384.9079999999999 2015-09-29T09:53:06Z 1390.7260000000001 2015-09-29T09:52:56Z 1391.415 2015-09-29T09:52:55Z 1392.1980000000001 2015-09-29T09:52:54Z 1392.751 2015-09-29T09:52:53Z 1393.271 2015-09-29T09:52:52Z 1393.7850000000001 2015-09-29T09:52:51Z 1394.0820000000001 2015-09-29T09:52:50Z 1394.1489999999999 2015-09-29T09:52:49Z 1394.26 2015-09-29T09:52:48Z 1393.2529999999999 2015-09-29T09:52:45Z 1392.7550000000001 2015-09-29T09:52:44Z 1392.2080000000001 2015-09-29T09:52:43Z 1391.8150000000001 2015-09-29T09:52:42Z 1391.3230000000001 2015-09-29T09:52:41Z 1391.0329999999999 2015-09-29T09:52:40Z 1390.0309999999999 2015-09-29T09:52:31Z 1392.431 2015-09-29T09:52:21Z 1392.6949999999999 2015-09-29T09:52:20Z 1392.752 2015-09-29T09:52:19Z 1392.749 2015-09-29T09:52:18Z 1392.95 2015-09-29T09:52:17Z 1393.193 2015-09-29T09:52:14Z 1393.2850000000001 2015-09-29T09:52:12Z 1393.308 2015-09-29T09:52:10Z 1395.4110000000001 2015-09-29T09:52:01Z 1394.492 2015-09-29T09:51:52Z 1394.1320000000001 2015-09-29T09:51:51Z 1392.2840000000001 2015-09-29T09:51:44Z 1392.0440000000001 2015-09-29T09:51:43Z 1391.8579999999999 2015-09-29T09:51:42Z 1391.865 2015-09-29T09:51:41Z 1392.0920000000001 2015-09-29T09:51:40Z 1392.393 2015-09-29T09:51:39Z 1392.866 2015-09-29T09:51:38Z 1395.3779999999999 2015-09-29T09:51:35Z 1396.808 2015-09-29T09:51:32Z 1401.316 2015-09-29T09:51:21Z 1406.7059999999999 2015-09-29T09:51:11Z 1405.664 2015-09-29T09:51:01Z 1408.085 2015-09-29T09:50:47Z 1407.7149999999999 2015-09-29T09:50:32Z 1406.7190000000001 2015-09-29T09:50:21Z 1410.326 2015-09-29T09:50:09Z 1411.5830000000001 2015-09-29T09:49:55Z 1411.644 2015-09-29T09:49:44Z 1412.627 2015-09-29T09:49:31Z 1416.759 2015-09-29T09:49:20Z 1417.008 2015-09-29T09:49:19Z 1417.413 2015-09-29T09:49:18Z 1417.885 2015-09-29T09:49:17Z 1418.373 2015-09-29T09:49:16Z 1418.9110000000001 2015-09-29T09:49:15Z 1419.6110000000001 2015-09-29T09:49:14Z 1420.4449999999999 2015-09-29T09:49:13Z 1421.192 2015-09-29T09:49:12Z 1421.6890000000001 2015-09-29T09:49:11Z 1422.1700000000001 2015-09-29T09:49:00Z 1422.713 2015-09-29T09:48:48Z 1424.0150000000001 2015-09-29T09:48:36Z 1425.6079999999999 2015-09-29T09:48:22Z 1426.9100000000001 2015-09-29T09:48:08Z 1425.7550000000001 2015-09-29T09:47:56Z 1425.7339999999999 2015-09-29T09:47:54Z 1426.154 2015-09-29T09:47:40Z 1426.2539999999999 2015-09-29T09:47:34Z 1427.318 2015-09-29T09:47:20Z 1429.865 2015-09-29T09:47:04Z 1435.452 2015-09-29T09:46:53Z 1438.713 2015-09-29T09:46:41Z 1440.556 2015-09-29T09:46:35Z 1446.1379999999999 2015-09-29T09:46:21Z 1446.508 2015-09-29T09:46:20Z 1447.519 2015-09-29T09:46:15Z 1447.7809999999999 2015-09-29T09:46:05Z 1447.7670000000001 2015-09-29T09:46:04Z 1447.575 2015-09-29T09:46:01Z 1447.4449999999999 2015-09-29T09:46:00Z 1447.4290000000001 2015-09-29T09:45:59Z 1447.546 2015-09-29T09:45:58Z 1447.883 2015-09-29T09:45:57Z 1448.2940000000001 2015-09-29T09:45:56Z 1448.7470000000001 2015-09-29T09:45:55Z 1449.289 2015-09-29T09:45:54Z 1449.7080000000001 2015-09-29T09:45:53Z 1450.2139999999999 2015-09-29T09:45:52Z 1450.713 2015-09-29T09:45:51Z 1451.172 2015-09-29T09:45:50Z 1451.6410000000001 2015-09-29T09:45:49Z 1452.171 2015-09-29T09:45:48Z 1452.5450000000001 2015-09-29T09:45:47Z 1452.8219999999999 2015-09-29T09:45:46Z 1453.1590000000001 2015-09-29T09:45:45Z 1453.4200000000001 2015-09-29T09:45:43Z 1454.163 2015-09-29T09:45:33Z 1453.825 2015-09-29T09:45:29Z 1453.808 2015-09-29T09:45:28Z 1453.913 2015-09-29T09:45:27Z 1454.049 2015-09-29T09:45:26Z 1454.1369999999999 2015-09-29T09:45:25Z 1459.1310000000001 2015-09-29T09:45:14Z 1460.1110000000001 2015-09-29T09:45:10Z 1458.1849999999999 2015-09-29T09:44:58Z 1458.3420000000001 2015-09-29T09:44:57Z 1461.979 2015-09-29T09:44:49Z 1462.6300000000001 2015-09-29T09:44:48Z 1463.8230000000001 2015-09-29T09:44:46Z 1465.7950000000001 2015-09-29T09:44:42Z 1469.508 2015-09-29T09:44:30Z 1472.5150000000001 2015-09-29T09:44:21Z 1473.8230000000001 2015-09-29T09:44:18Z 1477.2329999999999 2015-09-29T09:44:08Z 1477.635 2015-09-29T09:44:07Z 1477.865 2015-09-29T09:44:06Z 1478.1489999999999 2015-09-29T09:44:05Z 1478.2560000000001 2015-09-29T09:44:04Z 1478.4929999999999 2015-09-29T09:44:03Z 1478.694 2015-09-29T09:44:02Z 1478.857 2015-09-29T09:44:01Z 1479.1189999999999 2015-09-29T09:44:00Z 1479.308 2015-09-29T09:43:59Z 1479.4200000000001 2015-09-29T09:43:58Z 1479.4280000000001 2015-09-29T09:43:57Z 1479.375 2015-09-29T09:43:56Z 1479.0809999999999 2015-09-29T09:43:54Z 1479.0409999999999 2015-09-29T09:43:53Z 1479.0450000000001 2015-09-29T09:43:52Z 1479.672 2015-09-29T09:43:49Z 1479.9290000000001 2015-09-29T09:43:46Z 1479.9100000000001 2015-09-29T09:43:45Z 1480.0530000000001 2015-09-29T09:43:44Z 1480.085 2015-09-29T09:43:43Z 1480.1079999999999 2015-09-29T09:43:42Z 1480.221 2015-09-29T09:43:41Z 1480.3009999999999 2015-09-29T09:43:40Z 1480.539 2015-09-29T09:43:39Z 1480.722 2015-09-29T09:43:38Z 1481.482 2015-09-29T09:43:35Z 1483.2360000000001 2015-09-29T09:43:27Z 1483.453 2015-09-29T09:43:25Z 1483.79 2015-09-29T09:43:23Z 1484.251 2015-09-29T09:43:20Z 1484.5540000000001 2015-09-29T09:43:19Z 1484.7260000000001 2015-09-29T09:43:18Z 1484.9079999999999 2015-09-29T09:43:17Z 1485.8099999999999 2015-09-29T09:43:09Z 1487.4639999999999 2015-09-29T09:43:02Z 1487.7429999999999 2015-09-29T09:43:01Z 1489.2360000000001 2015-09-29T09:42:57Z 1489.546 2015-09-29T09:42:56Z 1491.3199999999999 2015-09-29T09:42:46Z 1491.6869999999999 2015-09-29T09:42:37Z 1494.7339999999999 2015-09-29T09:42:25Z 1497.625 2015-09-29T09:42:19Z 1502.2280000000001 2015-09-29T09:42:10Z 1502.6900000000001 2015-09-29T09:42:09Z 1502.9079999999999 2015-09-29T09:42:08Z 1503.126 2015-09-29T09:42:07Z 1503.0599999999999 2015-09-29T09:42:06Z 1502.9860000000001 2015-09-29T09:42:05Z 1502.769 2015-09-29T09:42:04Z 1502.3889999999999 2015-09-29T09:42:03Z 1501.953 2015-09-29T09:42:02Z 1501.54 2015-09-29T09:41:59Z 1501.9870000000001 2015-09-29T09:41:50Z 1503.1379999999999 2015-09-29T09:41:46Z 1503.481 2015-09-29T09:41:45Z 1510.0129999999999 2015-09-29T09:41:34Z 1513.808 2015-09-29T09:41:28Z 1514.4090000000001 2015-09-29T09:41:27Z 1516.854 2015-09-29T09:41:23Z 1521.0139999999999 2015-09-29T09:41:15Z 1525.1389999999999 2015-09-29T09:41:03Z 1526.8489999999999 2015-09-29T09:40:51Z 1527.3630000000001 2015-09-29T09:40:44Z 1527.9100000000001 2015-09-29T09:40:38Z 1529.587 2015-09-29T09:40:32Z 1529.818 2015-09-29T09:40:31Z 1530.1310000000001 2015-09-29T09:40:30Z 1530.4829999999999 2015-09-29T09:40:29Z 1530.7080000000001 2015-09-29T09:40:28Z 1531.1110000000001 2015-09-29T09:40:27Z 1531.9649999999999 2015-09-29T09:40:25Z 1532.415 2015-09-29T09:40:24Z 1533.6949999999999 2015-09-29T09:40:21Z 1533.9349999999999 2015-09-29T09:40:20Z 1534.299 2015-09-29T09:40:19Z 1534.616 2015-09-29T09:40:18Z 1535.0429999999999 2015-09-29T09:40:17Z 1535.2239999999999 2015-09-29T09:40:16Z 1535.4169999999999 2015-09-29T09:40:15Z 1536.049 2015-09-29T09:40:14Z 1536.508 2015-09-29T09:40:13Z 1537.1210000000001 2015-09-29T09:40:11Z 1537.356 2015-09-29T09:40:10Z 1537.674 2015-09-29T09:40:09Z 1537.9860000000001 2015-09-29T09:40:08Z 1538.2760000000001 2015-09-29T09:40:07Z 1539.46 2015-09-29T09:40:05Z 1541.4369999999999 2015-09-29T09:40:02Z 1542.2539999999999 2015-09-29T09:40:01Z 1542.9849999999999 2015-09-29T09:40:00Z 1543.6479999999999 2015-09-29T09:39:59Z 1544.23 2015-09-29T09:39:58Z 1544.808 2015-09-29T09:39:56Z 1545.2170000000001 2015-09-29T09:39:55Z 1545.807 2015-09-29T09:39:54Z 1547.9839999999999 2015-09-29T09:39:52Z 1548.8489999999999 2015-09-29T09:39:51Z 1552.269 2015-09-29T09:39:44Z 1552.433 2015-09-29T09:39:43Z 1552.5799999999999 2015-09-29T09:39:42Z 1552.4570000000001 2015-09-29T09:39:41Z 1552.1579999999999 2015-09-29T09:39:40Z 1551.6110000000001 2015-09-29T09:39:39Z 1551.1130000000001 2015-09-29T09:39:38Z 1550.808 2015-09-29T09:39:37Z 1551.019 2015-09-29T09:39:36Z 1551.2090000000001 2015-09-29T09:39:35Z 1551.519 2015-09-29T09:39:33Z 1551.7249999999999 2015-09-29T09:39:32Z 1552.095 2015-09-29T09:39:31Z 1553.4390000000001 2015-09-29T09:39:28Z 1553.7860000000001 2015-09-29T09:39:27Z 1554.0630000000001 2015-09-29T09:39:26Z 1554.374 2015-09-29T09:39:24Z 1554.6469999999999 2015-09-29T09:39:23Z 1555.4590000000001 2015-09-29T09:39:20Z 1555.7080000000001 2015-09-29T09:39:19Z 1558.3199999999999 2015-09-29T09:39:14Z 1559.028 2015-09-29T09:39:13Z 1562.575 2015-09-29T09:39:08Z 1563.2919999999999 2015-09-29T09:39:05Z 1563.242 2015-09-29T09:39:04Z 1563.2860000000001 2015-09-29T09:39:03Z 1564.1130000000001 2015-09-29T09:38:57Z 1564.45 2015-09-29T09:38:54Z 1564.681 2015-09-29T09:38:53Z 1564.934 2015-09-29T09:38:52Z 1565.2159999999999 2015-09-29T09:38:51Z 1565.6079999999999 2015-09-29T09:38:50Z 1566.211 2015-09-29T09:38:48Z 1566.4469999999999 2015-09-29T09:38:47Z 1567.0450000000001 2015-09-29T09:38:42Z 1567.145 2015-09-29T09:38:41Z 1567.2750000000001 2015-09-29T09:38:40Z 1567.3889999999999 2015-09-29T09:38:39Z 1567.336 2015-09-29T09:38:38Z 1567.3630000000001 2015-09-29T09:38:37Z 1567.444 2015-09-29T09:38:36Z 1567.617 2015-09-29T09:38:33Z 1568.239 2015-09-29T09:38:32Z 1568.9079999999999 2015-09-29T09:38:31Z 1569.626 2015-09-29T09:38:30Z 1570.2329999999999 2015-09-29T09:38:29Z 1570.6780000000001 2015-09-29T09:38:28Z 1570.943 2015-09-29T09:38:27Z 1571.213 2015-09-29T09:38:26Z 1572.2170000000001 2015-09-29T09:38:21Z 1572.444 2015-09-29T09:38:20Z 1572.461 2015-09-29T09:38:19Z 1572.5419999999999 2015-09-29T09:38:18Z 1572.665 2015-09-29T09:38:17Z 1572.9570000000001 2015-09-29T09:38:16Z 1573.2080000000001 2015-09-29T09:38:15Z 1573.52 2015-09-29T09:38:14Z 1573.7 2015-09-29T09:38:13Z 1574.057 2015-09-29T09:38:12Z 1574.385 2015-09-29T09:38:11Z 1574.665 2015-09-29T09:38:10Z 1574.989 2015-09-29T09:38:09Z 1575.376 2015-09-29T09:38:08Z 1576.193 2015-09-29T09:38:06Z 1576.5840000000001 2015-09-29T09:38:05Z 1576.827 2015-09-29T09:38:04Z 1577.499 2015-09-29T09:38:02Z 1579.1079999999999 2015-09-29T09:37:58Z 1579.327 2015-09-29T09:37:57Z 1579.461 2015-09-29T09:37:56Z 1582.1769999999999 2015-09-29T09:37:51Z 1583.3820000000001 2015-09-29T09:37:50Z 1584.3920000000001 2015-09-29T09:37:49Z 1585.5360000000001 2015-09-29T09:37:48Z 1586.683 2015-09-29T09:37:47Z 1587.75 2015-09-29T09:37:46Z 1588.6510000000001 2015-09-29T09:37:45Z 1589.3340000000001 2015-09-29T09:37:44Z 1590.2660000000001 2015-09-29T09:37:42Z 1590.508 2015-09-29T09:37:41Z 1591.616 2015-09-29T09:37:37Z 1591.9880000000001 2015-09-29T09:37:36Z 1592.546 2015-09-29T09:37:34Z 1593.153 2015-09-29T09:37:32Z 1594.973 2015-09-29T09:37:27Z 1595.2270000000001 2015-09-29T09:37:26Z 1595.5940000000001 2015-09-29T09:37:25Z 1597.0809999999999 2015-09-29T09:37:21Z 1599.442 2015-09-29T09:37:12Z 1601.7650000000001 2015-09-29T09:37:06Z 1602.347 2015-09-29T09:37:05Z 1602.9079999999999 2015-09-29T09:37:04Z 1603.617 2015-09-29T09:37:03Z 1604.3520000000001 2015-09-29T09:37:02Z 1604.9580000000001 2015-09-29T09:37:01Z 1605.3230000000001 2015-09-29T09:37:00Z 1605.873 2015-09-29T09:36:59Z 1606.527 2015-09-29T09:36:57Z 1609.7139999999999 2015-09-29T09:36:50Z 1613.5309999999999 2015-09-29T09:36:47Z 1614.8320000000001 2015-09-29T09:36:46Z 1617.075 2015-09-29T09:36:44Z 1618.087 2015-09-29T09:36:43Z 1619.008 2015-09-29T09:36:42Z 1619.7080000000001 2015-09-29T09:36:41Z 1620.0530000000001 2015-09-29T09:36:40Z 1619.452 2015-09-29T09:36:38Z 1618.877 2015-09-29T09:36:37Z 1618.1669999999999 2015-09-29T09:36:36Z 1617.3510000000001 2015-09-29T09:36:35Z 1616.598 2015-09-29T09:36:34Z 1615.635 2015-09-29T09:36:33Z 1614.9359999999999 2015-09-29T09:36:32Z 1613.319 2015-09-29T09:36:28Z 1613.171 2015-09-29T09:36:27Z 1613.008 2015-09-29T09:36:26Z 1613.123 2015-09-29T09:36:25Z 1613.249 2015-09-29T09:36:24Z 1613.595 2015-09-29T09:36:23Z 1614.0450000000001 2015-09-29T09:36:22Z 1614.7249999999999 2015-09-29T09:36:21Z 1615.6389999999999 2015-09-29T09:36:20Z 1618.076 2015-09-29T09:36:18Z 1619.5830000000001 2015-09-29T09:36:17Z 1620.954 2015-09-29T09:36:16Z 1622.1969999999999 2015-09-29T09:36:15Z 1623.1389999999999 2015-09-29T09:36:14Z 1624.008 2015-09-29T09:36:13Z 1625.3209999999999 2015-09-29T09:36:11Z 1623.4559999999999 2015-09-29T09:36:05Z 1622.2739999999999 2015-09-29T09:35:54Z 1628.3499999999999 2015-09-29T09:35:44Z 1626.3299999999999 2015-09-29T09:35:39Z 1626.7940000000001 2015-09-29T09:35:31Z 1630.0609999999999 2015-09-29T09:35:26Z 1634.598 2015-09-29T09:35:22Z 1635.4190000000001 2015-09-29T09:35:21Z 1636.1220000000001 2015-09-29T09:35:20Z 1636.854 2015-09-29T09:35:19Z 1637.4079999999999 2015-09-29T09:35:18Z 1638.508 2015-09-29T09:35:15Z 1639.8620000000001 2015-09-29T09:35:09Z 1640.222 2015-09-29T09:35:08Z 1642.3130000000001 2015-09-29T09:35:00Z 1642.183 2015-09-29T09:34:59Z 1641.787 2015-09-29T09:34:58Z 1641.654 2015-09-29T09:34:57Z 1641.771 2015-09-29T09:34:56Z 1642.0319999999999 2015-09-29T09:34:55Z 1643.325 2015-09-29T09:34:53Z 1646.2170000000001 2015-09-29T09:34:49Z 1648.508 2015-09-29T09:34:46Z 1650.1110000000001 2015-09-29T09:34:44Z 1651.056 2015-09-29T09:34:43Z 1655.854 2015-09-29T09:34:38Z 1656.8240000000001 2015-09-29T09:34:37Z 1657.394 2015-09-29T09:34:34Z 1656.518 2015-09-29T09:34:25Z 1659.175 2015-09-29T09:34:12Z 1661.3520000000001 2015-09-29T09:34:01Z 1661.5730000000001 2015-09-29T09:34:00Z 1665.1959999999999 2015-09-29T09:33:52Z 1665.538 2015-09-29T09:33:51Z 1666.008 2015-09-29T09:33:50Z 1666.5129999999999 2015-09-29T09:33:49Z 1667.1210000000001 2015-09-29T09:33:48Z 1668.761 2015-09-29T09:33:45Z 1670.2270000000001 2015-09-29T09:33:42Z 1671.277 2015-09-29T09:33:40Z 1671.741 2015-09-29T09:33:39Z 1672.268 2015-09-29T09:33:38Z 1672.675 2015-09-29T09:33:37Z 1672.9259999999999 2015-09-29T09:33:36Z 1673.019 2015-09-29T09:33:35Z 1673.231 2015-09-29T09:33:34Z 1673.6079999999999 2015-09-29T09:33:33Z 1674.326 2015-09-29T09:33:32Z 1675.115 2015-09-29T09:33:31Z 1675.8979999999999 2015-09-29T09:33:30Z 1676.383 2015-09-29T09:33:29Z 1678.1130000000001 2015-09-29T09:33:19Z 1678.4770000000001 2015-09-29T09:33:18Z 1678.864 2015-09-29T09:33:17Z 1679.0809999999999 2015-09-29T09:33:16Z 1679.452 2015-09-29T09:33:15Z 1679.8150000000001 2015-09-29T09:33:14Z 1681.587 2015-09-29T09:33:10Z 1682.4079999999999 2015-09-29T09:33:03Z 1681.8109999999999 2015-09-29T09:32:53Z 1679.1010000000001 2015-09-29T09:32:48Z 1678.451 2015-09-29T09:32:47Z 1677.8330000000001 2015-09-29T09:32:46Z 1677.223 2015-09-29T09:32:45Z 1676.9970000000001 2015-09-29T09:32:44Z 1676.9939999999999 2015-09-29T09:32:43Z 1677.1510000000001 2015-09-29T09:32:42Z 1681.952 2015-09-29T09:32:36Z 1691.7149999999999 2015-09-29T09:32:27Z 1692.537 2015-09-29T09:32:26Z 1693.2080000000001 2015-09-29T09:32:25Z 1693.9169999999999 2015-09-29T09:32:24Z 1694.807 2015-09-29T09:32:23Z 1695.355 2015-09-29T09:32:22Z 1695.771 2015-09-29T09:32:21Z 1696.1210000000001 2015-09-29T09:32:20Z 1696.355 2015-09-29T09:32:19Z 1696.2719999999999 2015-09-29T09:32:18Z 1696.039 2015-09-29T09:32:17Z 1695.79 2015-09-29T09:32:16Z 1695.5830000000001 2015-09-29T09:32:15Z 1695.325 2015-09-29T09:32:14Z 1695.1079999999999 2015-09-29T09:32:13Z 1695.115 2015-09-29T09:32:12Z 1695.5229999999999 2015-09-29T09:32:10Z 1697.133 2015-09-29T09:32:06Z 1699.771 2015-09-29T09:32:00Z 1701.171 2015-09-29T09:31:57Z 1701.615 2015-09-29T09:31:56Z 1703.5920000000001 2015-09-29T09:31:52Z 1703.9690000000001 2015-09-29T09:31:51Z 1704.47 2015-09-29T09:31:50Z 1704.913 2015-09-29T09:31:49Z 1705.335 2015-09-29T09:31:48Z 1705.308 2015-09-29T09:31:47Z 1705.518 2015-09-29T09:31:46Z 1705.7170000000001 2015-09-29T09:31:45Z 1707.0360000000001 2015-09-29T09:31:42Z 1707.52 2015-09-29T09:31:41Z 1708.1400000000001 2015-09-29T09:31:40Z 1708.7439999999999 2015-09-29T09:31:39Z 1709.3309999999999 2015-09-29T09:31:38Z 1709.8979999999999 2015-09-29T09:31:37Z 1710.3789999999999 2015-09-29T09:31:36Z 1710.8920000000001 2015-09-29T09:31:35Z 1711.4739999999999 2015-09-29T09:31:33Z 1711.7080000000001 2015-09-29T09:31:32Z 1713.3140000000001 2015-09-29T09:31:29Z 1716.4680000000001 2015-09-29T09:31:23Z 1718.827 2015-09-29T09:31:15Z 1721.075 2015-09-29T09:31:03Z 1723.2550000000001 2015-09-29T09:30:53Z 1723.539 2015-09-29T09:30:52Z 1723.7460000000001 2015-09-29T09:30:51Z 1723.873 2015-09-29T09:30:50Z 1724.154 2015-09-29T09:30:49Z 1724.347 2015-09-29T09:30:48Z 1724.769 2015-09-29T09:30:47Z 1725.508 2015-09-29T09:30:46Z 1726.325 2015-09-29T09:30:45Z 1727.3050000000001 2015-09-29T09:30:44Z 1728.079 2015-09-29T09:30:43Z 1725.8969999999999 2015-09-29T09:30:33Z 1726.6369999999999 2015-09-29T09:30:24Z 1728.2909999999999 2015-09-29T09:30:17Z 1729.558 2015-09-29T09:30:09Z 1730.415 2015-09-29T09:29:57Z 1730.6859999999999 2015-09-29T09:29:56Z 1736.6389999999999 2015-09-29T09:29:44Z 1737.3309999999999 2015-09-29T09:29:43Z 1738.008 2015-09-29T09:29:42Z 1738.826 2015-09-29T09:29:41Z 1739.615 2015-09-29T09:29:40Z 1740.298 2015-09-29T09:29:39Z 1740.8130000000001 2015-09-29T09:29:38Z 1741.443 2015-09-29T09:29:37Z 1746.7370000000001 2015-09-29T09:29:28Z 1747.354 2015-09-29T09:29:27Z 1747.991 2015-09-29T09:29:26Z 1748.482 2015-09-29T09:29:25Z 1749.085 2015-09-29T09:29:24Z 1749.6369999999999 2015-09-29T09:29:23Z 1750.2080000000001 2015-09-29T09:29:22Z 1751.52 2015-09-29T09:29:19Z 1752 2015-09-29T09:29:18Z 1755.2570000000001 2015-09-29T09:29:13Z 1755.9770000000001 2015-09-29T09:29:12Z 1759.4770000000001 2015-09-29T09:29:05Z 1763.521 2015-09-29T09:28:53Z 1763.528 2015-09-29T09:28:52Z 1763.4349999999999 2015-09-29T09:28:51Z 1760.826 2015-09-29T09:28:46Z 1760.1690000000001 2015-09-29T09:28:45Z 1759.261 2015-09-29T09:28:44Z 1758.4079999999999 2015-09-29T09:28:43Z 1757.5250000000001 2015-09-29T09:28:42Z 1756.923 2015-09-29T09:28:41Z 1756.3969999999999 2015-09-29T09:28:40Z 1753.335 2015-09-29T09:28:29Z 1753.125 2015-09-29T09:28:28Z 1752.9190000000001 2015-09-29T09:28:27Z 1753.066 2015-09-29T09:28:26Z 1753.423 2015-09-29T09:28:25Z 1754.174 2015-09-29T09:28:24Z 1755.867 2015-09-29T09:28:22Z 1757.979 2015-09-29T09:28:19Z 1758.6079999999999 2015-09-29T09:28:18Z 1760.3209999999999 2015-09-29T09:28:16Z 1770.556 2015-09-29T09:28:07Z 1771.674 2015-09-29T09:28:06Z 1777.039 2015-09-29T09:27:59Z 1782.9490000000001 2015-09-29T09:27:50Z 1783.383 2015-09-29T09:27:49Z 1783.6900000000001 2015-09-29T09:27:48Z 1783.7370000000001 2015-09-29T09:27:47Z 1783.7280000000001 2015-09-29T09:27:46Z 1783.6310000000001 2015-09-29T09:27:45Z 1779.943 2015-09-29T09:27:34Z 1778.9079999999999 2015-09-29T09:27:22Z 1782.009 2015-09-29T09:27:10Z 1778.954 2015-09-29T09:26:57Z 1783.614 2015-09-29T09:26:45Z 1786.5119999999999 2015-09-29T09:26:40Z 1787.3720000000001 2015-09-29T09:26:39Z 1789.7260000000001 2015-09-29T09:26:35Z 1793.3130000000001 2015-09-29T09:26:25Z 1793.46 2015-09-29T09:26:24Z 1793.5309999999999 2015-09-29T09:26:23Z 1793.8440000000001 2015-09-29T09:26:22Z 1800.7760000000001 2015-09-29T09:26:11Z 1810.1079999999999 2015-09-29T09:26:01Z 1811.222 2015-09-29T09:26:00Z 1812.202 2015-09-29T09:25:59Z 1813.1489999999999 2015-09-29T09:25:58Z 1813.6569999999999 2015-09-29T09:25:57Z 1813.9570000000001 2015-09-29T09:25:56Z 1810.9110000000001 2015-09-29T09:25:48Z 1803.9179999999999 2015-09-29T09:25:33Z 1809.2449999999999 2015-09-29T09:25:21Z 1809.846 2015-09-29T09:25:20Z 1810.8389999999999 2015-09-29T09:25:19Z 1811.8910000000001 2015-09-29T09:25:18Z 1812.308 2015-09-29T09:25:17Z 1812.7249999999999 2015-09-29T09:25:16Z 1813.3230000000001 2015-09-29T09:25:15Z 1814.1969999999999 2015-09-29T09:25:14Z 1815.145 2015-09-29T09:25:13Z 1815.885 2015-09-29T09:25:12Z 1816.1790000000001 2015-09-29T09:25:11Z 1815.7260000000001 2015-09-29T09:25:10Z 1815.0530000000001 2015-09-29T09:25:09Z 1809.4639999999999 2015-09-29T09:25:00Z 1817.2270000000001 2015-09-29T09:24:48Z 1819.1990000000001 2015-09-29T09:24:46Z 1824.9079999999999 2015-09-29T09:24:41Z 1827.914 2015-09-29T09:24:34Z 1825.6130000000001 2015-09-29T09:24:23Z 1823.472 2015-09-29T09:24:12Z 1822.2629999999999 2015-09-29T09:23:59Z 1824.5830000000001 2015-09-29T09:23:48Z 1824.8869999999999 2015-09-29T09:23:47Z 1825.194 2015-09-29T09:23:46Z 1825.6610000000001 2015-09-29T09:23:45Z 1826.182 2015-09-29T09:23:44Z 1826.835 2015-09-29T09:23:43Z 1827.777 2015-09-29T09:23:42Z 1828.7080000000001 2015-09-29T09:23:41Z 1831.8109999999999 2015-09-29T09:23:38Z 1832.701 2015-09-29T09:23:37Z 1833.6510000000001 2015-09-29T09:23:36Z 1834.5250000000001 2015-09-29T09:23:35Z 1835.415 2015-09-29T09:23:34Z 1836.4690000000001 2015-09-29T09:23:33Z 1837.396 2015-09-29T09:23:32Z 1838.2829999999999 2015-09-29T09:23:31Z 1838.874 2015-09-29T09:23:30Z 1838.877 2015-09-29T09:23:28Z 1835.9190000000001 2015-09-29T09:23:17Z 1835.508 2015-09-29T09:23:16Z 1835.326 2015-09-29T09:23:15Z 1835.0329999999999 2015-09-29T09:23:14Z 1834.9780000000001 2015-09-29T09:23:13Z 1834.875 2015-09-29T09:23:12Z 1834.7750000000001 2015-09-29T09:23:11Z 1836.999 2015-09-29T09:23:03Z 1837.896 2015-09-29T09:23:01Z 1842.4929999999999 2015-09-29T09:22:48Z 1843.434 2015-09-29T09:22:43Z 1850.6769999999999 2015-09-29T09:22:29Z 1852.829 2015-09-29T09:22:25Z 1857.2080000000001 2015-09-29T09:22:14Z 1857.319 2015-09-29T09:22:12Z 1860.1900000000001 2015-09-29T09:21:58Z 1860.576 2015-09-29T09:21:56Z 1860.837 2015-09-29T09:21:55Z 1861.537 2015-09-29T09:21:53Z 1862.191 2015-09-29T09:21:52Z 1862.828 2015-09-29T09:21:51Z 1864.6949999999999 2015-09-29T09:21:49Z 1868.9960000000001 2015-09-29T09:21:45Z 1869.779 2015-09-29T09:21:44Z 1870.511 2015-09-29T09:21:43Z 1871.308 2015-09-29T09:21:42Z 1872.2239999999999 2015-09-29T09:21:41Z 1873.1310000000001 2015-09-29T09:21:40Z 1874.9960000000001 2015-09-29T09:21:38Z 1875.8800000000001 2015-09-29T09:21:37Z 1876.6900000000001 2015-09-29T09:21:36Z 1876.5940000000001 2015-09-29T09:21:35Z 1876.461 2015-09-29T09:21:34Z 1876.558 2015-09-29T09:21:33Z 1876.8889999999999 2015-09-29T09:21:32Z 1877.1420000000001 2015-09-29T09:21:31Z 1877.434 2015-09-29T09:21:30Z 1877.808 2015-09-29T09:21:29Z 1878.1199999999999 2015-09-29T09:21:28Z 1880.3 2015-09-29T09:21:20Z 1881.329 2015-09-29T09:21:10Z 1881.2239999999999 2015-09-29T09:21:09Z 1881.0340000000001 2015-09-29T09:21:08Z 1881.028 2015-09-29T09:21:07Z 1880.9449999999999 2015-09-29T09:21:06Z 1880.942 2015-09-29T09:21:05Z 1881.2529999999999 2015-09-29T09:21:04Z 1881.9259999999999 2015-09-29T09:21:03Z 1882.9580000000001 2015-09-29T09:21:02Z 1883.808 2015-09-29T09:21:01Z 1885.8240000000001 2015-09-29T09:20:54Z 1887.8040000000001 2015-09-29T09:20:50Z 1895.769 2015-09-29T09:20:39Z 1898.183 2015-09-29T09:20:35Z 1900.3630000000001 2015-09-29T09:20:31Z 1900.9670000000001 2015-09-29T09:20:26Z 1898.874 2015-09-29T09:20:17Z 1898.8309999999999 2015-09-29T09:20:11Z 1899.0619999999999 2015-09-29T09:20:10Z 1899.1849999999999 2015-09-29T09:20:06Z 1899.1869999999999 2015-09-29T09:20:05Z 1900.008 2015-09-29T09:19:59Z 1902.308 2015-09-29T09:19:49Z 1911.0530000000001 2015-09-29T09:19:40Z 1912.152 2015-09-29T09:19:39Z 1913.1759999999999 2015-09-29T09:19:38Z 1914.2860000000001 2015-09-29T09:19:37Z 1915.3199999999999 2015-09-29T09:19:36Z 1916.277 2015-09-29T09:19:35Z 1917.0940000000001 2015-09-29T09:19:34Z 1917.7550000000001 2015-09-29T09:19:33Z 1918.3979999999999 2015-09-29T09:19:32Z 1918.76 2015-09-29T09:19:31Z 1918.808 2015-09-29T09:19:30Z 1918.5170000000001 2015-09-29T09:19:29Z 1918.289 2015-09-29T09:19:28Z 1917.7850000000001 2015-09-29T09:19:27Z 1917.155 2015-09-29T09:19:26Z 1915.9949999999999 2015-09-29T09:19:24Z 1915.4190000000001 2015-09-29T09:19:23Z 1914.9860000000001 2015-09-29T09:19:22Z 1914.373 2015-09-29T09:19:21Z 1913.194 2015-09-29T09:19:12Z 1917.837 2015-09-29T09:19:01Z 1918.1790000000001 2015-09-29T09:19:00Z 1918.508 2015-09-29T09:18:59Z 1919.0139999999999 2015-09-29T09:18:58Z 1919.8130000000001 2015-09-29T09:18:57Z 1920.472 2015-09-29T09:18:56Z 1921.0609999999999 2015-09-29T09:18:55Z 1921.241 2015-09-29T09:18:54Z 1920.1949999999999 2015-09-29T09:18:46Z 1920.1320000000001 2015-09-29T09:18:45Z 1920.259 2015-09-29T09:18:44Z 1920.46 2015-09-29T09:18:43Z 1920.8330000000001 2015-09-29T09:18:42Z 1921.2750000000001 2015-09-29T09:18:41Z 1921.808 2015-09-29T09:18:40Z 1922.5150000000001 2015-09-29T09:18:39Z 1923.223 2015-09-29T09:18:38Z 1923.933 2015-09-29T09:18:37Z 1929.0119999999999 2015-09-29T09:18:31Z 1931.7919999999999 2015-09-29T09:18:28Z 1932.586 2015-09-29T09:18:27Z 1933.393 2015-09-29T09:18:26Z 1934.1600000000001 2015-09-29T09:18:25Z 1934.8810000000001 2015-09-29T09:18:24Z 1935.424 2015-09-29T09:18:19Z 1935.4760000000001 2015-09-29T09:18:07Z 1938.508 2015-09-29T09:17:53Z 1940.421 2015-09-29T09:17:43Z 1941.1289999999999 2015-09-29T09:17:39Z 1941.7470000000001 2015-09-29T09:17:37Z 1942.037 2015-09-29T09:17:28Z 1942.1869999999999 2015-09-29T09:17:16Z 1945.221 2015-09-29T09:17:05Z 1945.328 2015-09-29T09:17:04Z 1945.665 2015-09-29T09:17:03Z 1945.886 2015-09-29T09:17:02Z 1946.1590000000001 2015-09-29T09:17:01Z 1947.8109999999999 2015-09-29T09:16:58Z 1948.6079999999999 2015-09-29T09:16:57Z 1949.519 2015-09-29T09:16:56Z 1950.5809999999999 2015-09-29T09:16:55Z 1951.7909999999999 2015-09-29T09:16:54Z 1952.8989999999999 2015-09-29T09:16:53Z 1953.8789999999999 2015-09-29T09:16:52Z 1954.623 2015-09-29T09:16:51Z 1959.1300000000001 2015-09-29T09:16:45Z 1962.627 2015-09-29T09:16:39Z 1965.2380000000001 2015-09-29T09:16:33Z 1965.7809999999999 2015-09-29T09:16:32Z 1966.5429999999999 2015-09-29T09:16:30Z 1966.7080000000001 2015-09-29T09:16:29Z 1968.817 2015-09-29T09:16:19Z 1968.8979999999999 2015-09-29T09:16:18Z 1971.2180000000001 2015-09-29T09:16:09Z 1972.2449999999999 2015-09-29T09:16:04Z 1973.915 2015-09-29T09:15:58Z 1974.559 2015-09-29T09:15:57Z 1975.2860000000001 2015-09-29T09:15:56Z 1976.943 2015-09-29T09:15:54Z 1977.8240000000001 2015-09-29T09:15:53Z 1978.7170000000001 2015-09-29T09:15:52Z 1979.4690000000001 2015-09-29T09:15:51Z 1979.9079999999999 2015-09-29T09:15:50Z 1980.325 2015-09-29T09:15:49Z 1980.405 2015-09-29T09:15:48Z 1981.3789999999999 2015-09-29T09:15:44Z 1981.4949999999999 2015-09-29T09:15:40Z 1982.6949999999999 2015-09-29T09:15:35Z 1982.8989999999999 2015-09-29T09:15:34Z 1982.5260000000001 2015-09-29T09:15:32Z 1985.0830000000001 2015-09-29T09:15:21Z 1985.154 2015-09-29T09:15:20Z 1985.777 2015-09-29T09:15:17Z 1986.1790000000001 2015-09-29T09:15:16Z 1986.4079999999999 2015-09-29T09:15:15Z 1988.6130000000001 2015-09-29T09:15:09Z 1989.1849999999999 2015-09-29T09:15:08Z 1989.7729999999999 2015-09-29T09:15:07Z 1991.4670000000001 2015-09-29T09:15:05Z 1993.277 2015-09-29T09:15:03Z 1997.3610000000001 2015-09-29T09:14:57Z 1997.848 2015-09-29T09:14:56Z 1998.4749999999999 2015-09-29T09:14:55Z 2000.7760000000001 2015-09-29T09:14:51Z 2001.1289999999999 2015-09-29T09:14:50Z 2002.0809999999999 2015-09-29T09:14:48Z 2002.4079999999999 2015-09-29T09:14:47Z 2002.721 2015-09-29T09:14:46Z 2003.165 2015-09-29T09:14:45Z 2003.4929999999999 2015-09-29T09:14:44Z 2004.1410000000001 2015-09-29T09:14:42Z 2004.421 2015-09-29T09:14:41Z 2005.3150000000001 2015-09-29T09:14:35Z 2005.2819999999999 2015-09-29T09:14:34Z 2005.279 2015-09-29T09:14:33Z 2005.1099999999999 2015-09-29T09:14:32Z 2005.173 2015-09-29T09:14:31Z 2008.6849999999999 2015-09-29T09:14:24Z 2009.008 2015-09-29T09:14:23Z 2009.913 2015-09-29T09:14:21Z 2010.3489999999999 2015-09-29T09:14:20Z 2010.6369999999999 2015-09-29T09:14:19Z 2010.8199999999999 2015-09-29T09:14:18Z 2011.0899999999999 2015-09-29T09:14:17Z 2011.0940000000001 2015-09-29T09:14:16Z 2011.0309999999999 2015-09-29T09:14:15Z 2011.098 2015-09-29T09:14:14Z 2009.9490000000001 2015-09-29T09:14:05Z 2010.942 2015-09-29T09:13:54Z 2013.874 2015-09-29T09:13:40Z 2015.008 2015-09-29T09:13:28Z 2015.4200000000001 2015-09-29T09:13:18Z 2019.9000000000001 2015-09-29T09:13:06Z 2022.329 2015-09-29T09:13:01Z 2024.7149999999999 2015-09-29T09:12:50Z 2025.0250000000001 2015-09-29T09:12:49Z 2028.059 2015-09-29T09:12:39Z 2030.1959999999999 2015-09-29T09:12:33Z 2034.2529999999999 2015-09-29T09:12:19Z 2037.184 2015-09-29T09:12:07Z 2040.1769999999999 2015-09-29T09:11:55Z 2042.789 2015-09-29T09:11:45Z 2043.308 2015-09-29T09:11:43Z 2047.425 2015-09-29T09:11:33Z 2047.8050000000001 2015-09-29T09:11:32Z 2048.279 2015-09-29T09:11:31Z 2048.7890000000002 2015-09-29T09:11:30Z 2049.239 2015-09-29T09:11:29Z 2049.8429999999998 2015-09-29T09:11:28Z 2050.3600000000001 2015-09-29T09:11:27Z 2050.8270000000002 2015-09-29T09:11:26Z 2051.1779999999999 2015-09-29T09:11:25Z 2050.4409999999998 2015-09-29T09:11:14Z 2048.4430000000002 2015-09-29T09:11:03Z 2048.0079999999998 2015-09-29T09:11:02Z 2047.6110000000001 2015-09-29T09:11:01Z 2047.365 2015-09-29T09:11:00Z 2047.115 2015-09-29T09:10:59Z 2046.912 2015-09-29T09:10:58Z 2046.3119999999999 2015-09-29T09:10:49Z 2046.7660000000001 2015-09-29T09:10:48Z 2047.393 2015-09-29T09:10:47Z 2057.4299999999998 2015-09-29T09:10:39Z 2058.761 2015-09-29T09:10:36Z 2050.3139999999999 2015-09-29T09:10:27Z 2048.9360000000001 2015-09-29T09:10:26Z 2053.808 2015-09-29T09:10:17Z 2055.0160000000001 2015-09-29T09:10:16Z 2056.6880000000001 2015-09-29T09:10:15Z 2065.0459999999998 2015-09-29T09:10:05Z 2071.02 2015-09-29T09:10:00Z 2072.1700000000001 2015-09-29T09:09:59Z 2073.2840000000001 2015-09-29T09:09:58Z 2078.2710000000002 2015-09-29T09:09:52Z 2078.9279999999999 2015-09-29T09:09:51Z 2079.779 2015-09-29T09:09:50Z 2080.6120000000001 2015-09-29T09:09:49Z 2081.5639999999999 2015-09-29T09:09:48Z 2082.4079999999999 2015-09-29T09:09:47Z 2083.1080000000002 2015-09-29T09:09:46Z 2083.5619999999999 2015-09-29T09:09:45Z 2083.7220000000002 2015-09-29T09:09:44Z 2083.181 2015-09-29T09:09:41Z 2082.1410000000001 2015-09-29T09:09:38Z 2082.5450000000001 2015-09-29T09:09:31Z 2085.0819999999999 2015-09-29T09:09:17Z 2085.2689999999998 2015-09-29T09:09:16Z 2085.29 2015-09-29T09:09:06Z 2085.183 2015-09-29T09:09:05Z 2085.165 2015-09-29T09:09:04Z 2085.308 2015-09-29T09:09:03Z 2085.7179999999998 2015-09-29T09:09:02Z 2087.1170000000002 2015-09-29T09:08:55Z 2087.5360000000001 2015-09-29T09:08:43Z 2091.681 2015-09-29T09:08:33Z 2095.8510000000001 2015-09-29T09:08:24Z 2099.2950000000001 2015-09-29T09:08:19Z 2099.982 2015-09-29T09:08:18Z 2100.779 2015-09-29T09:08:17Z 2101.4200000000001 2015-09-29T09:08:16Z 2103.123 2015-09-29T09:08:12Z 2102.7950000000001 2015-09-29T09:08:11Z 2102.2080000000001 2015-09-29T09:08:10Z 2101.9110000000001 2015-09-29T09:08:09Z 2101.692 2015-09-29T09:08:08Z 2101.3319999999999 2015-09-29T09:08:07Z 2101.049 2015-09-29T09:08:06Z 2100.9690000000001 2015-09-29T09:08:05Z 2100.8229999999999 2015-09-29T09:08:04Z 2100.9200000000001 2015-09-29T09:08:03Z 2101.1469999999999 2015-09-29T09:08:02Z 2101.3679999999999 2015-09-29T09:08:01Z 2101.6709999999998 2015-09-29T09:08:00Z 2102.0830000000001 2015-09-29T09:07:59Z 2102.308 2015-09-29T09:07:58Z 2102.7089999999998 2015-09-29T09:07:57Z 2103.4540000000002 2015-09-29T09:07:55Z 2103.614 2015-09-29T09:07:54Z 2104.4099999999999 2015-09-29T09:07:53Z 2105.0500000000002 2015-09-29T09:07:52Z 2105.7339999999999 2015-09-29T09:07:51Z 2106.431 2015-09-29T09:07:50Z 2107.2779999999998 2015-09-29T09:07:49Z 2110.0889999999999 2015-09-29T09:07:43Z 2114.922 2015-09-29T09:07:32Z 2116.4639999999999 2015-09-29T09:07:06Z 2119.0079999999998 2015-09-29T09:06:56Z 2123.308 2015-09-29T09:06:49Z 2124.8620000000001 2015-09-29T09:06:47Z 2125.422 2015-09-29T09:06:46Z 2129.0430000000001 2015-09-29T09:06:41Z 2133.6329999999998 2015-09-29T09:06:34Z 2134.9369999999999 2015-09-29T09:06:32Z 2135.6239999999998 2015-09-29T09:06:31Z 2136.1709999999998 2015-09-29T09:06:30Z 2136.2820000000002 2015-09-29T09:06:29Z 2136.1849999999999 2015-09-29T09:06:28Z 2126.9369999999999 2015-09-29T09:06:17Z 2126.1080000000002 2015-09-29T09:06:16Z 2125.5140000000001 2015-09-29T09:06:15Z 2125.6039999999998 2015-09-29T09:06:14Z 2126.3530000000001 2015-09-29T09:06:13Z 2127.2730000000001 2015-09-29T09:06:12Z 2128.3530000000001 2015-09-29T09:06:11Z 2129.7170000000001 2015-09-29T09:06:10Z 2130.9340000000002 2015-09-29T09:06:09Z 2137.3209999999999 2015-09-29T09:06:00Z 2141.3620000000001 2015-09-29T09:05:56Z 2143.6750000000002 2015-09-29T09:05:51Z 2145.317 2015-09-29T09:05:38Z 2145.308 2015-09-29T09:05:36Z 2145.4200000000001 2015-09-29T09:05:35Z 2145.4000000000001 2015-09-29T09:05:34Z 2141.4569999999999 2015-09-29T09:05:23Z 2140.924 2015-09-29T09:05:22Z 2141.3139999999999 2015-09-29T09:05:16Z 2149.538 2015-09-29T09:05:06Z 2151.395 2015-09-29T09:04:55Z 2156.0720000000001 2015-09-29T09:04:40Z 2156.8229999999999 2015-09-29T09:04:24Z 2157.326 2015-09-29T09:04:15Z 2157.5880000000002 2015-09-29T09:04:14Z 2160.1080000000002 2015-09-29T09:04:10Z 2160.9189999999999 2015-09-29T09:04:09Z 2161.681 2015-09-29T09:04:08Z 2162.3670000000002 2015-09-29T09:04:07Z 2162.9810000000002 2015-09-29T09:04:06Z 2166.5210000000002 2015-09-29T09:03:57Z 2167.0749999999998 2015-09-29T09:03:56Z 2171.7420000000002 2015-09-29T09:03:40Z 2173.1990000000001 2015-09-29T09:03:30Z 2174.46 2015-09-29T09:03:23Z 2174.7629999999999 2015-09-29T09:03:22Z 2175.2750000000001 2015-09-29T09:03:21Z 2181.0079999999998 2015-09-29T09:03:13Z 2184.0149999999999 2015-09-29T09:03:06Z 2184.5230000000001 2015-09-29T09:03:05Z 2185.1329999999998 2015-09-29T09:03:04Z 2185.915 2015-09-29T09:03:03Z 2186.7550000000001 2015-09-29T09:03:02Z 2187.4389999999999 2015-09-29T09:03:01Z 2188.4360000000001 2015-09-29T09:02:59Z 2193.373 2015-09-29T09:02:51Z 2193.614 2015-09-29T09:02:49Z 2193.8470000000002 2015-09-29T09:02:48Z 2194.239 2015-09-29T09:02:47Z 2194.308 2015-09-29T09:02:46Z 2194.3270000000002 2015-09-29T09:02:45Z 2192.9609999999998 2015-09-29T09:02:39Z 2191.9769999999999 2015-09-29T09:02:36Z 2191.73 2015-09-29T09:02:33Z 2186.8899999999999 2015-09-29T09:02:23Z 2186.2939999999999 2015-09-29T09:02:22Z 2185.971 2015-09-29T09:02:08Z 2186.9679999999998 2015-09-29T09:02:03Z 2187.6889999999999 2015-09-29T09:02:02Z 2188.3919999999998 2015-09-29T09:02:01Z 2189.154 2015-09-29T09:02:00Z 2190.2080000000001 2015-09-29T09:01:59Z 2191.52 2015-09-29T09:01:58Z 2192.8000000000002 2015-09-29T09:01:57Z 2193.1289999999999 2015-09-29T09:01:56Z 2193.7469999999998 2015-09-29T09:01:55Z 2194.7669999999998 2015-09-29T09:01:54Z 2196.1410000000001 2015-09-29T09:01:53Z 2197.8879999999999 2015-09-29T09:01:52Z 2199.5749999999998 2015-09-29T09:01:51Z 2210.386 2015-09-29T09:01:43Z 2210.4989999999998 2015-09-29T09:01:42Z 2210.511 2015-09-29T09:01:41Z 2210.2080000000001 2015-09-29T09:01:32Z 2209.7260000000001 2015-09-29T09:01:31Z 2209.2150000000001 2015-09-29T09:01:30Z 2209.098 2015-09-29T09:01:29Z 2209.2849999999999 2015-09-29T09:01:28Z 2209.6849999999999 2015-09-29T09:01:27Z 2210.5390000000002 2015-09-29T09:01:26Z 2215.9760000000001 2015-09-29T09:01:21Z 2214.643 2015-09-29T09:01:16Z 2213.9740000000002 2015-09-29T09:01:13Z 2215.6970000000001 2015-09-29T09:01:01Z 2216.5189999999998 2015-09-29T09:00:47Z 2217.1080000000002 2015-09-29T09:00:45Z 2224.5129999999999 2015-09-29T09:00:37Z 2227.4850000000001 2015-09-29T09:00:35Z 2228.973 2015-09-29T09:00:34Z 2235.9810000000002 2015-09-29T09:00:29Z 2236.511 2015-09-29T09:00:28Z 2236.4749999999999 2015-09-29T09:00:27Z 2235.0320000000002 2015-09-29T09:00:23Z 2233.8490000000002 2015-09-29T09:00:16Z 2238.9899999999998 2015-09-29T09:00:05Z 2240.1129999999998 2015-09-29T09:00:03Z 2239.875 2015-09-29T09:00:02Z 2239.5079999999998 2015-09-29T09:00:01Z 2239.5169999999998 2015-09-29T08:59:57Z 2239.0700000000002 2015-09-29T08:59:46Z 2239.7379999999998 2015-09-29T08:59:37Z 2240.1599999999999 2015-09-29T08:59:36Z 2245.3200000000002 2015-09-29T08:59:30Z 2248.864 2015-09-29T08:59:26Z 2249.8110000000001 2015-09-29T08:59:25Z 2246.0479999999998 2015-09-29T08:59:20Z 2245.6990000000001 2015-09-29T08:59:19Z 2245.5920000000001 2015-09-29T08:59:18Z 2245.654 2015-09-29T08:59:17Z 2246.0079999999998 2015-09-29T08:59:16Z 2246.614 2015-09-29T08:59:15Z 2247.3679999999999 2015-09-29T08:59:14Z 2248.127 2015-09-29T08:59:13Z 2251.8539999999998 2015-09-29T08:59:08Z 2260.4639999999999 2015-09-29T08:58:53Z 2259.6880000000001 2015-09-29T08:58:45Z 2259.2550000000001 2015-09-29T08:58:44Z 2258.8319999999999 2015-09-29T08:58:43Z 2258.623 2015-09-29T08:58:42Z 2258.8359999999998 2015-09-29T08:58:41Z 2259.5880000000002 2015-09-29T08:58:40Z 2260.4079999999999 2015-09-29T08:58:39Z 2261.424 2015-09-29T08:58:38Z 2261.904 2015-09-29T08:58:37Z 2263.569 2015-09-29T08:58:29Z 2265.377 2015-09-29T08:58:16Z 2265.317 2015-09-29T08:58:15Z 2264.7109999999998 2015-09-29T08:58:14Z 2263.8780000000002 2015-09-29T08:58:13Z 2263.125 2015-09-29T08:58:12Z 2262.7860000000001 2015-09-29T08:58:11Z 2262.5390000000002 2015-09-29T08:58:10Z 2262.8209999999999 2015-09-29T08:58:09Z 2263.308 2015-09-29T08:58:08Z 2264.2240000000002 2015-09-29T08:58:07Z 2265.0309999999999 2015-09-29T08:58:06Z 2265.9960000000001 2015-09-29T08:58:05Z 2266.556 2015-09-29T08:58:04Z 2269.7460000000001 2015-09-29T08:57:54Z 2271.96 2015-09-29T08:57:43Z 2272.797 2015-09-29T08:57:37Z 2273.3339999999998 2015-09-29T08:57:30Z 2278.9749999999999 2015-09-29T08:57:24Z 2283.078 2015-09-29T08:57:19Z 2285.0799999999999 2015-09-29T08:57:01Z 2279.5079999999998 2015-09-29T08:56:47Z 2277.6170000000002 2015-09-29T08:56:34Z 2277.7069999999999 2015-09-29T08:56:25Z 2277.884 2015-09-29T08:56:17Z 2277.875 2015-09-29T08:56:05Z 2277.6750000000002 2015-09-29T08:56:00Z 2277.3789999999999 2015-09-29T08:55:56Z 2276.6759999999999 2015-09-29T08:55:51Z 2276.2930000000001 2015-09-29T08:55:49Z 2276.114 2015-09-29T08:55:48Z 2276.0970000000002 2015-09-29T08:55:45Z 2275.8989999999999 2015-09-29T08:55:40Z 2275.7080000000001 2015-09-29T08:55:36Z 2275.7139999999999 2015-09-29T08:55:34Z 2275.6129999999998 2015-09-29T08:55:30Z 2275.7719999999999 2015-09-29T08:55:27Z 2275.75 2015-09-29T08:55:20Z 2275.6700000000001 2015-09-29T08:55:19Z 2275.6840000000002 2015-09-29T08:20:31Z 2275.6509999999998 2015-09-29T08:19:53Z 2275.6680000000001 2015-09-29T08:19:20Z 2276.1790000000001 2015-09-29T08:19:05Z 2277.8319999999999 2015-09-29T08:18:57Z 2280.8739999999998 2015-09-29T08:18:52Z 2281.2080000000001 2015-09-29T08:18:51Z 2281.2049999999999 2015-09-29T08:18:50Z 2281.241 2015-09-29T08:18:49Z 2281.4209999999998 2015-09-29T08:18:48Z 2281.8789999999999 2015-09-29T08:18:47Z 2281.069 2015-09-29T08:18:45Z 2278.4830000000002 2015-09-29T08:18:34Z 2278.6300000000001 2015-09-29T08:18:33Z 2279.2170000000001 2015-09-29T08:18:31Z 2279.6979999999999 2015-09-29T08:18:30Z 2280.951 2015-09-29T08:18:28Z 2282.623 2015-09-29T08:18:26Z 2283.6080000000002 2015-09-29T08:18:25Z 2285.4090000000001 2015-09-29T08:18:23Z 2285.8539999999998 2015-09-29T08:18:22Z 2284.4140000000002 2015-09-29T08:18:21Z 2282.5239999999999 2015-09-29T08:18:20Z 2280.8440000000001 2015-09-29T08:18:19Z 2279.0479999999998 2015-09-29T08:18:18Z 2277.6149999999998 2015-09-29T08:18:17Z 2276.6120000000001 2015-09-29T08:18:16Z 2277.0129999999999 2015-09-29T08:18:11Z 2277.4960000000001 2015-09-29T08:18:10Z 2279.2779999999998 2015-09-29T08:18:06Z 2280.0079999999998 2015-09-29T08:18:05Z 2281.1190000000001 2015-09-29T08:18:04Z 2282.5810000000001 2015-09-29T08:18:03Z 2284.2669999999998 2015-09-29T08:18:02Z 2285.7530000000002 2015-09-29T08:18:01Z 2288.6529999999998 2015-09-29T08:17:59Z 2295.797 2015-09-29T08:17:49Z 2295.5740000000001 2015-09-29T08:17:48Z 2294.1909999999998 2015-09-29T08:17:45Z 2293.5720000000001 2015-09-29T08:17:44Z 2292.7350000000001 2015-09-29T08:17:43Z 2290.547 2015-09-29T08:17:37Z 2291.308 2015-09-29T08:17:33Z 2291.9140000000002 2015-09-29T08:17:23Z 2292.0039999999999 2015-09-29T08:17:22Z 2292.2530000000002 2015-09-29T08:17:21Z 2292.4760000000001 2015-09-29T08:17:20Z 2292.636 2015-09-29T08:17:19Z 2292.5300000000002 2015-09-29T08:17:18Z 2292.3969999999999 2015-09-29T08:17:17Z 2292.2739999999999 2015-09-29T08:17:16Z 2291.915 2015-09-29T08:17:15Z 2290.0680000000002 2015-09-29T08:17:11Z 2286.73 2015-09-29T08:17:08Z 2282.9079999999999 2015-09-29T08:17:05Z 2281.6170000000002 2015-09-29T08:17:04Z 2280.489 2015-09-29T08:17:03Z 2279.7849999999999 2015-09-29T08:17:02Z 2279.299 2015-09-29T08:17:01Z 2278.9690000000001 2015-09-29T08:17:00Z 2278.7330000000002 2015-09-29T08:16:59Z 2278.6300000000001 2015-09-29T08:16:55Z 2278.8270000000002 2015-09-29T08:16:53Z 2279.5279999999998 2015-09-29T08:16:49Z 2279.8310000000001 2015-09-29T08:16:47Z 2280.433 2015-09-29T08:16:36Z 2280.6080000000002 2015-09-29T08:16:33Z 2280.817 2015-09-29T08:16:32Z 2278.8980000000001 2015-09-29T08:16:23Z 2276.9180000000001 2015-09-29T08:16:19Z 2275.3670000000002 2015-09-29T08:16:16Z 2274.127 2015-09-29T08:16:14Z 2273.6109999999999 2015-09-29T08:16:13Z 2273.078 2015-09-29T08:16:11Z 2272.6750000000002 2015-09-29T08:16:10Z 2272.2759999999998 2015-09-29T08:16:09Z 2272.0390000000002 2015-09-29T08:16:08Z 2271.8609999999999 2015-09-29T08:16:07Z 2271.7080000000001 2015-09-29T08:16:04Z 2271.924 2015-09-29T08:16:02Z 2272.0309999999999 2015-09-29T08:16:01Z 2271.6959999999999 2015-09-29T08:15:58Z 2271.4650000000001 2015-09-29T08:15:57Z 2271.335 2015-09-29T08:15:56Z 2271.529 2015-09-29T08:15:55Z 2271.7559999999999 2015-09-29T08:15:54Z 2272.0129999999999 2015-09-29T08:15:53Z 2272.1840000000002 2015-09-29T08:15:52Z 2271.9270000000001 2015-09-29T08:15:51Z 2270.7890000000002 2015-09-29T08:15:46Z 2270.9079999999999 2015-09-29T08:15:45Z 2271.125 2015-09-29T08:15:44Z 2271.7049999999999 2015-09-29T08:15:42Z 2272.279 2015-09-29T08:15:38Z 2272.183 2015-09-29T08:15:37Z 2272.0729999999999 2015-09-29T08:15:36Z 2272.0970000000002 2015-09-29T08:15:35Z 2272.8139999999999 2015-09-29T08:15:30Z 2273.991 2015-09-29T08:15:24Z 2274.0120000000002 2015-09-29T08:15:23Z 2276.7350000000001 2015-09-29T08:15:16Z 2277.5569999999998 2015-09-29T08:15:15Z 2278.9079999999999 2015-09-29T08:15:13Z 2279.5169999999998 2015-09-29T08:15:12Z 2280.107 2015-09-29T08:15:11Z 2282.4549999999999 2015-09-29T08:15:08Z 2283.056 2015-09-29T08:15:07Z 2283.2559999999999 2015-09-29T08:15:06Z 2283.2199999999998 2015-09-29T08:15:05Z 2283.3670000000002 2015-09-29T08:15:04Z 2285.7739999999999 2015-09-29T08:14:59Z 2288.8249999999998 2015-09-29T08:14:54Z 2288.6579999999999 2015-09-29T08:14:44Z 2288.4899999999998 2015-09-29T08:14:43Z 2290.1080000000002 2015-09-29T08:14:38Z 2292.817 2015-09-29T08:14:32Z 2295.5430000000001 2015-09-29T08:14:24Z 2296.0819999999999 2015-09-29T08:14:23Z 2295.9110000000001 2015-09-29T08:14:22Z 2296.261 2015-09-29T08:14:21Z 2296.6750000000002 2015-09-29T08:14:20Z 2296.7620000000002 2015-09-29T08:14:19Z 2296.569 2015-09-29T08:14:18Z 2296.1599999999999 2015-09-29T08:14:17Z 2295.663 2015-09-29T08:14:16Z 2295.0749999999998 2015-09-29T08:14:15Z 2294.5079999999998 2015-09-29T08:14:14Z 2294.0070000000001 2015-09-29T08:14:13Z 2293.761 2015-09-29T08:14:12Z 2293.6309999999999 2015-09-29T08:14:11Z 2293.5300000000002 2015-09-29T08:14:10Z 2293.4699999999998 2015-09-29T08:14:09Z 2293.4839999999999 2015-09-29T08:14:08Z 2293.7510000000002 2015-09-29T08:14:07Z 2294.2280000000001 2015-09-29T08:14:06Z 2294.8589999999999 2015-09-29T08:14:05Z 2295.692 2015-09-29T08:14:04Z 2296.424 2015-09-29T08:14:03Z 2297.2080000000001 2015-09-29T08:14:02Z 2297.808 2015-09-29T08:14:01Z 2299.3620000000001 2015-09-29T08:13:53Z 2299.3220000000001 2015-09-29T08:13:51Z 2299.4609999999998 2015-09-29T08:13:50Z 2299.5709999999999 2015-09-29T08:13:49Z 2299.835 2015-09-29T08:13:48Z 2300.1419999999998 2015-09-29T08:13:47Z 2300.4290000000001 2015-09-29T08:13:46Z 2300.6399999999999 2015-09-29T08:13:45Z 2300.8130000000001 2015-09-29T08:13:44Z 2300.9549999999999 2015-09-29T08:13:43Z 2300.808 2015-09-29T08:13:42Z 2300.5169999999998 2015-09-29T08:13:41Z 2300.27 2015-09-29T08:13:40Z 2299.9380000000001 2015-09-29T08:13:39Z 2299.8420000000001 2015-09-29T08:13:38Z 2300.152 2015-09-29T08:13:32Z 2298.7159999999999 2015-09-29T08:13:22Z 2298.5929999999998 2015-09-29T08:13:21Z 2298.23 2015-09-29T08:13:20Z 2298.0509999999999 2015-09-29T08:13:19Z 2297.864 2015-09-29T08:13:18Z 2297.6660000000002 2015-09-29T08:13:17Z 2297.5079999999998 2015-09-29T08:13:16Z 2297.1149999999998 2015-09-29T08:13:15Z 2295.9050000000002 2015-09-29T08:13:11Z 2295.1439999999998 2015-09-29T08:13:00Z 2293.8589999999999 2015-09-29T08:12:51Z 2293.2890000000002 2015-09-29T08:12:50Z 2291.7130000000002 2015-09-29T08:12:48Z 2290.9099999999999 2015-09-29T08:12:47Z 2286.5770000000002 2015-09-29T08:12:41Z 2285.7379999999998 2015-09-29T08:12:40Z 2285.3409999999999 2015-09-29T08:12:39Z 2284.7730000000001 2015-09-29T08:12:38Z 2284.0079999999998 2015-09-29T08:12:37Z 2283.6149999999998 2015-09-29T08:12:36Z 2283.2869999999998 2015-09-29T08:12:35Z 2283.0169999999998 2015-09-29T08:12:34Z 2282.8739999999998 2015-09-29T08:12:33Z 2282.1439999999998 2015-09-29T08:12:29Z 2280.8580000000002 2015-09-29T08:12:26Z 2280.0650000000001 2015-09-29T08:12:23Z 2280.3220000000001 2015-09-29T08:12:22Z 2280.953 2015-09-29T08:12:15Z 2278.2359999999999 2015-09-29T08:12:10Z 2274.3780000000002 2015-09-29T08:12:04Z 2273.4079999999999 2015-09-29T08:12:03Z 2272.9110000000001 2015-09-29T08:12:02Z 2272.7829999999999 2015-09-29T08:12:01Z 2273.0619999999999 2015-09-29T08:12:00Z 2277.7159999999999 2015-09-29T08:11:50Z 2279.4659999999999 2015-09-29T08:11:46Z 2280.23 2015-09-29T08:11:45Z 2281.3670000000002 2015-09-29T08:11:44Z 2281.5340000000001 2015-09-29T08:11:43Z 2280.0149999999999 2015-09-29T08:11:41Z 2278.7979999999998 2015-09-29T08:11:39Z 2278.3800000000001 2015-09-29T08:11:38Z 2277.9079999999999 2015-09-29T08:11:37Z 2277.1260000000002 2015-09-29T08:11:36Z 2275.806 2015-09-29T08:11:35Z 2274.2890000000002 2015-09-29T08:11:34Z 2260.9490000000001 2015-09-29T08:11:22Z 2260.279 2015-09-29T08:11:21Z 2259.5129999999999 2015-09-29T08:11:20Z 2258.79 2015-09-29T08:11:19Z 2257.9670000000001 2015-09-29T08:11:18Z 2257.3180000000002 2015-09-29T08:11:17Z 2257.0909999999999 2015-09-29T08:11:16Z 2257.0729999999999 2015-09-29T08:11:15Z 2257.1080000000002 2015-09-29T08:11:14Z 2257.3150000000001 2015-09-29T08:11:13Z 2259.7869999999998 2015-09-29T08:11:08Z 2258.0169999999998 2015-09-29T08:10:56Z 2258.895 2015-09-29T08:10:46Z 2257.8249999999998 2015-09-29T08:10:35Z 2257.5590000000002 2015-09-29T08:10:34Z 2257.1759999999999 2015-09-29T08:10:33Z 2256.7130000000002 2015-09-29T08:10:32Z 2256.5239999999999 2015-09-29T08:10:31Z 2257.567 2015-09-29T08:10:26Z 2258.3690000000001 2015-09-29T08:10:21Z 2258.5079999999998 2015-09-29T08:10:20Z 2258.8139999999999 2015-09-29T08:10:19Z 2258.913 2015-09-29T08:10:18Z 2258.672 2015-09-29T08:10:17Z 2258.0569999999998 2015-09-29T08:10:16Z 2255.8969999999999 2015-09-29T08:10:13Z 2255.3510000000001 2015-09-29T08:10:12Z 2254.6979999999999 2015-09-29T08:10:11Z 2253.9549999999999 2015-09-29T08:10:10Z 2253.2559999999999 2015-09-29T08:10:09Z 2252.6590000000001 2015-09-29T08:10:08Z 2252.1509999999998 2015-09-29T08:10:07Z 2251.308 2015-09-29T08:10:06Z 2250.326 2015-09-29T08:10:05Z 2245.3150000000001 2015-09-29T08:10:01Z 2241.598 2015-09-29T08:09:57Z 2241.0259999999998 2015-09-29T08:09:56Z 2240.8760000000002 2015-09-29T08:09:55Z 2240.71 2015-09-29T08:09:54Z 2240.7570000000001 2015-09-29T08:09:53Z 2240.8939999999998 2015-09-29T08:09:52Z 2241.0949999999998 2015-09-29T08:09:51Z 2241.4580000000001 2015-09-29T08:09:50Z 2243.7199999999998 2015-09-29T08:09:47Z 2244.6080000000002 2015-09-29T08:09:46Z 2245.5259999999998 2015-09-29T08:09:45Z 2246.1599999999999 2015-09-29T08:09:44Z 2246.4859999999999 2015-09-29T08:09:43Z 2246.317 2015-09-29T08:09:42Z 2246.1570000000002 2015-09-29T08:09:41Z 2245.6309999999999 2015-09-29T08:09:40Z 2242.3980000000001 2015-09-29T08:09:35Z 2241.6350000000002 2015-09-29T08:09:34Z 2240.4560000000001 2015-09-29T08:09:32Z 2238.0889999999999 2015-09-29T08:09:27Z 2237.011 2015-09-29T08:09:24Z 2234.7080000000001 2015-09-29T08:09:20Z 2232.3200000000002 2015-09-29T08:09:17Z 2227.973 2015-09-29T08:09:12Z 2227.192 2015-09-29T08:09:11Z 2226.444 2015-09-29T08:09:10Z 2226.0439999999999 2015-09-29T08:09:09Z 2225.6880000000001 2015-09-29T08:09:08Z 2225.0549999999998 2015-09-29T08:09:07Z 2224.2820000000002 2015-09-29T08:09:06Z 2223.643 2015-09-29T08:09:05Z 2223.1660000000002 2015-09-29T08:09:04Z 2222.8780000000002 2015-09-29T08:09:03Z 2222.7080000000001 2015-09-29T08:09:02Z 2222.616 2015-09-29T08:09:01Z 2222.306 2015-09-29T08:09:00Z 2219.0639999999999 2015-09-29T08:08:55Z 2217.7139999999999 2015-09-29T08:08:53Z 2216.134 2015-09-29T08:08:48Z 2215.8380000000002 2015-09-29T08:08:47Z 2215.7249999999999 2015-09-29T08:08:46Z 2215.9319999999998 2015-09-29T08:08:42Z 2216.1329999999998 2015-09-29T08:08:41Z 2216.3560000000002 2015-09-29T08:08:40Z 2216.2179999999998 2015-09-29T08:08:39Z 2215.808 2015-09-29T08:08:38Z 2214.116 2015-09-29T08:08:36Z 2213.4059999999999 2015-09-29T08:08:35Z 2210.1640000000002 2015-09-29T08:08:29Z 2209.5709999999999 2015-09-29T08:08:28Z 2208.0509999999999 2015-09-29T08:08:26Z 2206.3150000000001 2015-09-29T08:08:24Z 2205.3919999999998 2015-09-29T08:08:23Z 2204.4189999999999 2015-09-29T08:08:22Z 2203.8600000000001 2015-09-29T08:08:21Z 2203.453 2015-09-29T08:08:20Z 2203.2150000000001 2015-09-29T08:08:19Z 2203.0079999999998 2015-09-29T08:08:18Z 2203.0129999999999 2015-09-29T08:08:17Z 2203.049 2015-09-29T08:08:16Z 2202.337 2015-09-29T08:08:13Z 2202.172 2015-09-29T08:08:12Z 2202.152 2015-09-29T08:08:11Z 2202.7660000000001 2015-09-29T08:08:09Z 2203.0430000000001 2015-09-29T08:08:08Z 2203.0100000000002 2015-09-29T08:08:07Z 2202.1709999999998 2015-09-29T08:08:05Z 2201.3739999999998 2015-09-29T08:08:04Z 2199.7759999999998 2015-09-29T08:08:02Z 2199.0079999999998 2015-09-29T08:08:01Z 2197.922 2015-09-29T08:07:59Z 2197.3020000000001 2015-09-29T08:07:58Z 2196.3490000000002 2015-09-29T08:07:57Z 2195.3440000000001 2015-09-29T08:07:56Z 2194.654 2015-09-29T08:07:55Z 2194.3679999999999 2015-09-29T08:07:54Z 2194.3649999999998 2015-09-29T08:07:53Z 2195.4119999999998 2015-09-29T08:07:49Z 2195.4929999999999 2015-09-29T08:07:47Z 2195.5160000000001 2015-09-29T08:07:46Z 2195.518 2015-09-29T08:07:45Z 2195.308 2015-09-29T08:07:44Z 2194.7190000000001 2015-09-29T08:07:42Z 2194.681 2015-09-29T08:07:41Z 2194.7669999999998 2015-09-29T08:07:40Z 2194.9569999999999 2015-09-29T08:07:39Z 2194.7869999999998 2015-09-29T08:07:38Z 2194.1610000000001 2015-09-29T08:07:37Z 2193.2280000000001 2015-09-29T08:07:36Z 2192.0349999999999 2015-09-29T08:07:35Z 2186.0459999999998 2015-09-29T08:07:30Z 2184.9490000000001 2015-09-29T08:07:29Z 2183.8310000000001 2015-09-29T08:07:28Z 2182.9079999999999 2015-09-29T08:07:27Z 2182.2249999999999 2015-09-29T08:07:26Z 2181.9229999999998 2015-09-29T08:07:25Z 2181.8969999999999 2015-09-29T08:07:24Z 2181.7130000000002 2015-09-29T08:07:23Z 2182.1729999999998 2015-09-29T08:07:22Z 2182.837 2015-09-29T08:07:21Z 2183.7739999999999 2015-09-29T08:07:20Z 2184.6309999999999 2015-09-29T08:07:19Z 2185.5720000000001 2015-09-29T08:07:18Z 2186.0149999999999 2015-09-29T08:07:17Z 2185.8270000000002 2015-09-29T08:07:16Z 2185.2080000000001 2015-09-29T08:07:15Z 2183.011 2015-09-29T08:07:13Z 2180.556 2015-09-29T08:07:11Z 2179.2539999999999 2015-09-29T08:07:10Z 2177.9769999999999 2015-09-29T08:07:09Z 2176.8870000000002 2015-09-29T08:07:08Z 2175.951 2015-09-29T08:07:07Z 2175.1579999999999 2015-09-29T08:07:06Z 2173.6950000000002 2015-09-29T08:07:03Z 2173.3359999999998 2015-09-29T08:07:02Z 2173.3589999999999 2015-09-29T08:06:59Z 2173.3510000000001 2015-09-29T08:06:55Z 2173.308 2015-09-29T08:06:54Z 2173.2269999999999 2015-09-29T08:06:53Z 2172.9070000000002 2015-09-29T08:06:52Z 2172.3989999999999 2015-09-29T08:06:51Z 2170.0189999999998 2015-09-29T08:06:48Z 2169.1889999999999 2015-09-29T08:06:47Z 2168.1329999999998 2015-09-29T08:06:46Z 2167.0700000000002 2015-09-29T08:06:45Z 2166.297 2015-09-29T08:06:44Z 2165.8780000000002 2015-09-29T08:06:43Z 2165.8710000000001 2015-09-29T08:06:42Z 2165.953 2015-09-29T08:06:41Z 2166.2080000000001 2015-09-29T08:06:40Z 2167.6170000000002 2015-09-29T08:06:37Z 2168.3980000000001 2015-09-29T08:06:36Z 2168.8180000000002 2015-09-29T08:06:35Z 2168.991 2015-09-29T08:06:34Z 2168.511 2015-09-29T08:06:33Z 2161.0650000000001 2015-09-29T08:06:25Z 2159.1619999999998 2015-09-29T08:06:21Z 2157.4389999999999 2015-09-29T08:06:14Z 2155.3899999999999 2015-09-29T08:06:05Z 2154.953 2015-09-29T08:06:04Z 2154.855 2015-09-29T08:06:03Z 2154.6080000000002 2015-09-29T08:06:02Z 2154.2109999999998 2015-09-29T08:06:01Z 2153.192 2015-09-29T08:06:00Z 2151.8319999999999 2015-09-29T08:05:59Z 2147.3739999999998 2015-09-29T08:05:56Z 2146.3539999999998 2015-09-29T08:05:53Z 2146.5680000000002 2015-09-29T08:05:52Z 2147.0549999999998 2015-09-29T08:05:50Z 2147.2220000000002 2015-09-29T08:05:49Z 2147.433 2015-09-29T08:05:48Z 2147.7159999999999 2015-09-29T08:05:47Z 2147.998 2015-09-29T08:05:46Z 2148.1080000000002 2015-09-29T08:05:45Z 2148.3159999999998 2015-09-29T08:05:44Z 2148.5059999999999 2015-09-29T08:05:43Z 2148.7640000000001 2015-09-29T08:05:42Z 2148.7359999999999 2015-09-29T08:05:41Z 2148.7959999999998 2015-09-29T08:05:40Z 2148.52 2015-09-29T08:05:39Z 2147.7370000000001 2015-09-29T08:05:36Z 2147.3539999999998 2015-09-29T08:05:32Z 2147.355 2015-09-29T08:05:31Z 2147.3380000000002 2015-09-29T08:05:30Z 2147.4099999999999 2015-09-29T08:05:29Z 2147.6080000000002 2015-09-29T08:05:28Z 2148.0169999999998 2015-09-29T08:05:27Z 2148.3890000000001 2015-09-29T08:05:26Z 2148.4850000000001 2015-09-29T08:05:25Z 2148.346 2015-09-29T08:05:24Z 2148.5259999999998 2015-09-29T08:05:20Z 2149.0500000000002 2015-09-29T08:05:18Z 2149.1970000000001 2015-09-29T08:05:17Z 2149.0540000000001 2015-09-29T08:05:16Z 2148.875 2015-09-29T08:05:15Z 2148.4580000000001 2015-09-29T08:05:14Z 2147.9099999999999 2015-09-29T08:05:13Z 2147.2080000000001 2015-09-29T08:05:12Z 2146.7260000000001 2015-09-29T08:05:11Z 2145.7420000000002 2015-09-29T08:05:07Z 2145.7869999999998 2015-09-29T08:05:06Z 2145.7240000000002 2015-09-29T08:05:05Z 2146.0940000000001 2015-09-29T08:05:04Z 2146.8780000000002 2015-09-29T08:05:03Z 2147.7449999999999 2015-09-29T08:05:02Z 2148.6320000000001 2015-09-29T08:05:01Z 2149.3829999999998 2015-09-29T08:05:00Z 2149.9859999999999 2015-09-29T08:04:59Z 2150.328 2015-09-29T08:04:52Z 2150.7080000000001 2015-09-29T08:04:47Z 2150.9259999999999 2015-09-29T08:04:46Z 2151.0419999999999 2015-09-29T08:04:45Z 2150.9679999999998 2015-09-29T08:04:44Z 2150.799 2015-09-29T08:04:43Z 2149.069 2015-09-29T08:04:40Z 2149.1729999999998 2015-09-29T08:04:39Z 2149.3699999999999 2015-09-29T08:04:38Z 2152.3270000000002 2015-09-29T08:04:30Z 2153.4380000000001 2015-09-29T08:04:22Z 2156.1509999999998 2015-09-29T08:04:10Z 2157.473 2015-09-29T08:04:07Z 2158.2080000000001 2015-09-29T08:04:05Z 2158.5030000000002 2015-09-29T08:04:04Z 2158.9209999999998 2015-09-29T08:04:03Z 2159.3110000000001 2015-09-29T08:04:02Z 2159.75 2015-09-29T08:04:01Z 2160.0700000000002 2015-09-29T08:04:00Z 2160.4940000000001 2015-09-29T08:03:59Z 2160.7310000000002 2015-09-29T08:03:58Z 2161.1280000000002 2015-09-29T08:03:57Z 2161.4989999999998 2015-09-29T08:03:56Z 2161.672 2015-09-29T08:03:55Z 2161.7640000000001 2015-09-29T08:03:54Z 2161.6080000000002 2015-09-29T08:03:53Z 2161.4110000000001 2015-09-29T08:03:52Z 2161.1469999999999 2015-09-29T08:03:51Z 2160.6260000000002 2015-09-29T08:03:50Z 2160.1399999999999 2015-09-29T08:03:49Z 2159.1100000000001 2015-09-29T08:03:42Z 2161.9740000000002 2015-09-29T08:03:31Z 2161.931 2015-09-29T08:03:30Z 2162.018 2015-09-29T08:03:29Z 2162.2489999999998 2015-09-29T08:03:28Z 2162.692 2015-09-29T08:03:27Z 2162.9740000000002 2015-09-29T08:03:26Z 2163.4079999999999 2015-09-29T08:03:25Z 2163.817 2015-09-29T08:03:24Z 2164.1889999999999 2015-09-29T08:03:23Z 2164.5279999999998 2015-09-29T08:03:22Z 2164.9270000000001 2015-09-29T08:03:21Z 2165.027 2015-09-29T08:03:10Z 2164.951 2015-09-29T08:02:47Z 2164.8879999999999 2015-09-29T08:02:46Z 2165.1149999999998 2015-09-29T08:02:39Z 2165.5360000000001 2015-09-29T08:02:38Z 2167.4989999999998 2015-09-29T08:02:35Z 2168.1109999999999 2015-09-29T08:02:34Z 2168.808 2015-09-29T08:02:33Z 2169.5189999999998 2015-09-29T08:02:32Z 2172.5810000000001 2015-09-29T08:02:26Z 2172.5909999999999 2015-09-29T08:02:23Z 2172.5949999999998 2015-09-29T08:02:22Z 2172.4349999999999 2015-09-29T08:02:21Z 2172.5590000000002 2015-09-29T08:02:20Z 2172.4560000000001 2015-09-29T08:02:19Z 2172.1329999999998 2015-09-29T08:02:18Z 2172.0140000000001 2015-09-29T08:02:15Z 2172.0970000000002 2015-09-29T08:02:14Z 2172.029 2015-09-29T08:02:09Z 2172.1080000000002 2015-09-29T08:02:08Z 2172.0149999999999 2015-09-29T08:02:07Z 2172.1410000000001 2015-09-29T08:02:06Z 2172.5709999999999 2015-09-29T08:02:05Z 2173.154 2015-09-29T08:02:04Z 2173.7539999999999 2015-09-29T08:02:03Z 2174.4780000000001 2015-09-29T08:02:02Z 2175.2649999999999 2015-09-29T08:02:01Z 2175.732 2015-09-29T08:02:00Z 2176.2330000000002 2015-09-29T08:01:59Z 2176.7759999999998 2015-09-29T08:01:58Z 2176.9879999999998 2015-09-29T08:01:57Z 2176.9079999999999 2015-09-29T08:01:56Z 2176.5129999999999 2015-09-29T08:01:55Z 2175.8209999999999 2015-09-29T08:01:54Z 2175.0610000000001 2015-09-29T08:01:53Z 2174.335 2015-09-29T08:01:52Z 2173.6550000000002 2015-09-29T08:01:51Z 2173.029 2015-09-29T08:01:50Z 2172.6959999999999 2015-09-29T08:01:49Z 2172.2530000000002 2015-09-29T08:01:48Z 2171.864 2015-09-29T08:01:47Z 2171.627 2015-09-29T08:01:46Z 2171.6990000000001 2015-09-29T08:01:45Z 2171.5079999999998 2015-09-29T08:01:44Z 2171.8130000000001 2015-09-29T08:01:43Z 2171.7849999999999 2015-09-29T08:01:42Z 2171.473 2015-09-29T08:01:41Z 2170.9749999999999 2015-09-29T08:01:40Z 2170.3649999999998 2015-09-29T08:01:39Z 2169.9290000000001 2015-09-29T08:01:38Z 2169.826 2015-09-29T08:01:37Z 2170.4630000000002 2015-09-29T08:01:35Z 2170.8739999999998 2015-09-29T08:01:34Z 2171.1170000000002 2015-09-29T08:01:33Z 2171.1689999999999 2015-09-29T08:01:32Z 2170.9079999999999 2015-09-29T08:01:31Z 2170.625 2015-09-29T08:01:30Z 2170.105 2015-09-29T08:01:29Z 2169.779 2015-09-29T08:01:28Z 2169.3910000000001 2015-09-29T08:01:27Z 2169.1410000000001 2015-09-29T08:01:26Z 2168.9949999999999 2015-09-29T08:01:25Z 2167.3820000000001 2015-09-29T08:01:18Z 2164.9290000000001 2015-09-29T08:01:08Z 2164.3499999999999 2015-09-29T08:01:07Z 2159.8429999999998 2015-09-29T08:00:58Z 2156.6950000000002 2015-09-29T08:00:53Z 2154.7080000000001 2015-09-29T08:00:50Z 2151.8180000000002 2015-09-29T08:00:42Z 2151.0169999999998 2015-09-29T08:00:41Z 2150.4360000000001 2015-09-29T08:00:40Z 2150.0120000000002 2015-09-29T08:00:39Z 2149.732 2015-09-29T08:00:38Z 2149.4659999999999 2015-09-29T08:00:37Z 2149.2629999999999 2015-09-29T08:00:36Z 2149.21 2015-09-29T08:00:34Z 2149.2809999999999 2015-09-29T08:00:33Z 2149.2939999999999 2015-09-29T08:00:32Z 2149.2660000000001 2015-09-29T08:00:31Z 2149.1080000000002 2015-09-29T08:00:30Z 2149.1100000000001 2015-09-29T08:00:29Z 2149.5639999999999 2015-09-29T08:00:26Z 2147.643 2015-09-29T08:00:20Z 2146.5509999999999 2015-09-29T08:00:19Z 2145.6109999999999 2015-09-29T08:00:18Z 2140.5949999999998 2015-09-29T08:00:11Z 2140.3319999999999 2015-09-29T08:00:10Z 2140.259 2015-09-29T08:00:09Z 2135.3800000000001 2015-09-29T07:59:59Z 2135.0830000000001 2015-09-29T07:59:58Z 2134.1750000000002 2015-09-29T07:59:37Z 2134.2080000000001 2015-09-29T07:59:21Z 2135.0140000000001 2015-09-29T07:59:08Z 2135.5859999999998 2015-09-29T07:58:51Z 2135.4349999999999 2015-09-29T07:58:33Z 2134.9789999999998 2015-09-29T07:58:18Z 2134.6590000000001 2015-09-29T07:58:17Z 2134.0729999999999 2015-09-29T07:57:59Z 2133.75 2015-09-29T07:57:44Z 2132.6469999999999 2015-09-29T07:57:32Z 2132.058 2015-09-29T07:57:25Z 2132.0709999999999 2015-09-29T07:57:24Z 2132.0230000000001 2015-09-29T07:57:19Z 2132.2080000000001 2015-09-29T07:57:16Z 2134.3150000000001 2015-09-29T07:57:10Z 2134.6869999999999 2015-09-29T07:57:09Z 2134.7170000000001 2015-09-29T07:57:08Z 2134.4560000000001 2015-09-29T07:57:07Z 2133.5659999999998 2015-09-29T07:57:06Z 2132.0700000000002 2015-09-29T07:57:05Z 2130.5169999999998 2015-09-29T07:57:04Z 2129.4940000000001 2015-09-29T07:57:03Z 2129.6849999999999 2015-09-29T07:57:01Z 2129.8780000000002 2015-09-29T07:57:00Z 2126.3800000000001 2015-09-29T07:56:52Z 2125.6080000000002 2015-09-29T07:56:51Z 2125.0259999999998 2015-09-29T07:56:50Z 2124.3420000000001 2015-09-29T07:56:49Z 2123.587 2015-09-29T07:56:48Z 2122.8969999999999 2015-09-29T07:56:47Z 2122.2869999999998 2015-09-29T07:56:46Z 2121.0210000000002 2015-09-29T07:56:44Z 2120.4780000000001 2015-09-29T07:56:43Z 2119.7950000000001 2015-09-29T07:56:40Z 2119.1460000000002 2015-09-29T07:56:34Z 2118.6790000000001 2015-09-29T07:56:32Z 2117.4110000000001 2015-09-29T07:56:30Z 2113.308 2015-09-29T07:56:20Z 2113.4270000000001 2015-09-29T07:56:19Z 2118.107 2015-09-29T07:56:15Z 2119.3989999999999 2015-09-29T07:56:14Z 2119.654 2015-09-29T07:56:01Z 2109.8939999999998 2015-09-29T07:55:49Z 2106.9180000000001 2015-09-29T07:55:45Z 2103.4949999999999 2015-09-29T07:55:35Z 2104.212 2015-09-29T07:55:24Z 2104.6329999999998 2015-09-29T07:55:23Z 2104.7159999999999 2015-09-29T07:55:22Z 2104.2379999999998 2015-09-29T07:55:21Z 2103.4079999999999 2015-09-29T07:55:20Z 2102.5160000000001 2015-09-29T07:55:19Z 2101.4059999999999 2015-09-29T07:55:18Z 2100.364 2015-09-29T07:55:17Z 2096.2429999999999 2015-09-29T07:55:09Z 2095.8330000000001 2015-09-29T07:55:08Z 2095.3870000000002 2015-09-29T07:54:48Z 2093.5439999999999 2015-09-29T07:54:39Z 2093.1909999999998 2015-09-29T07:54:38Z 2092.9720000000002 2015-09-29T07:54:37Z 2092.7649999999999 2015-09-29T07:54:36Z 2092.7469999999998 2015-09-29T07:54:35Z 2092.7080000000001 2015-09-29T07:54:34Z 2092.7080000000001 2015-09-29T07:54:33Z 2092.3530000000001 2015-09-29T07:54:32Z 2091.3519999999999 2015-09-29T07:54:31Z 2090.174 2015-09-29T07:54:30Z 2089.384 2015-09-29T07:54:29Z 2088.9780000000001 2015-09-29T07:54:28Z 2089.0549999999998 2015-09-29T07:54:27Z 2089.2420000000002 2015-09-29T07:54:26Z 2089.2829999999999 2015-09-29T07:54:25Z 2089.0360000000001 2015-09-29T07:54:24Z 2088.598 2015-09-29T07:54:23Z 2088.0079999999998 2015-09-29T07:54:22Z 2087.6239999999998 2015-09-29T07:54:21Z 2087.1039999999998 2015-09-29T07:54:20Z 2086.6689999999999 2015-09-29T07:54:19Z 2085.9229999999998 2015-09-29T07:54:18Z 2084.5129999999999 2015-09-29T07:54:16Z 2083.7170000000001 2015-09-29T07:54:15Z 2083.1239999999998 2015-09-29T07:54:14Z 2082.5909999999999 2015-09-29T07:54:13Z 2082.0320000000002 2015-09-29T07:54:12Z 2081.7249999999999 2015-09-29T07:54:11Z 2081.7669999999998 2015-09-29T07:54:10Z 2082.1080000000002 2015-09-29T07:54:09Z 2082.9169999999999 2015-09-29T07:54:08Z 2083.9070000000002 2015-09-29T07:54:07Z 2085.0549999999998 2015-09-29T07:54:06Z 2085.7719999999999 2015-09-29T07:54:05Z 2085.5720000000001 2015-09-29T07:54:04Z 2084.7260000000001 2015-09-29T07:54:03Z 2083.6529999999998 2015-09-29T07:54:02Z 2078.8200000000002 2015-09-29T07:53:56Z 2076.471 2015-09-29T07:53:52Z 2076.0340000000001 2015-09-29T07:53:51Z 2074.2159999999999 2015-09-29T07:53:43Z 2074.308 2015-09-29T07:53:41Z 2074.9099999999999 2015-09-29T07:53:39Z 2075.5639999999999 2015-09-29T07:53:38Z 2075.9430000000002 2015-09-29T07:53:37Z 2076.2449999999999 2015-09-29T07:53:36Z 2075.9450000000002 2015-09-29T07:53:35Z 2075.069 2015-09-29T07:53:34Z 2074.096 2015-09-29T07:53:33Z 2073.143 2015-09-29T07:53:32Z 2072.2739999999999 2015-09-29T07:53:31Z 2071.5770000000002 2015-09-29T07:53:30Z 2070.7190000000001 2015-09-29T07:53:29Z 2068.808 2015-09-29T07:53:26Z 2066.9189999999999 2015-09-29T07:53:22Z 2063.4899999999998 2015-09-29T07:53:12Z 2063.6759999999999 2015-09-29T07:53:11Z 2063.6289999999999 2015-09-29T07:53:10Z 2063.3290000000002 2015-09-29T07:53:09Z 2062.6329999999998 2015-09-29T07:53:08Z 2061.79 2015-09-29T07:53:07Z 2060.8270000000002 2015-09-29T07:53:06Z 2060.3980000000001 2015-09-29T07:53:05Z 2060.0709999999999 2015-09-29T07:53:04Z 2059.8330000000001 2015-09-29T07:53:03Z 2059.6080000000002 2015-09-29T07:53:02Z 2058.7069999999999 2015-09-29T07:53:00Z 2058.8429999999998 2015-09-29T07:52:49Z 2059.5129999999999 2015-09-29T07:52:48Z 2060.0610000000001 2015-09-29T07:52:47Z 2060.0309999999999 2015-09-29T07:52:46Z 2059.585 2015-09-29T07:52:45Z 2058.8620000000001 2015-09-29T07:52:44Z 2056.1689999999999 2015-09-29T07:52:41Z 2055.1500000000001 2015-09-29T07:52:40Z 2054.1930000000002 2015-09-29T07:52:39Z 2050.8150000000001 2015-09-29T07:52:36Z 2049.808 2015-09-29T07:52:35Z 2047.6099999999999 2015-09-29T07:52:31Z 2047.655 2015-09-29T07:52:30Z 2047.8340000000001 2015-09-29T07:52:29Z 2047.9300000000001 2015-09-29T07:52:28Z 2047.99 2015-09-29T07:52:27Z 2047.644 2015-09-29T07:52:26Z 2046.9110000000001 2015-09-29T07:52:25Z 2046.1780000000001 2015-09-29T07:52:24Z 2043.749 2015-09-29T07:52:17Z 2043.5119999999999 2015-09-29T07:52:16Z 2043.2639999999999 2015-09-29T07:52:15Z 2042.808 2015-09-29T07:52:13Z 2042.614 2015-09-29T07:52:12Z 2042.568 2015-09-29T07:52:11Z 2042.4269999999999 2015-09-29T07:52:10Z 2042.423 2015-09-29T07:52:09Z 2042.2929999999999 2015-09-29T07:52:08Z 2041.847 2015-09-29T07:52:07Z 2041.424 2015-09-29T07:52:06Z 2037.1210000000001 2015-09-29T07:51:55Z 2033.472 2015-09-29T07:51:42Z 2031.845 2015-09-29T07:51:33Z 2031.4469999999999 2015-09-29T07:51:22Z 2031.308 2015-09-29T07:51:21Z 2031.117 2015-09-29T07:51:20Z 2030.4069999999999 2015-09-29T07:51:16Z 2029.7550000000001 2015-09-29T07:51:07Z 2024.559 2015-09-29T07:50:57Z 2022.779 2015-09-29T07:50:50Z 2022.5329999999999 2015-09-29T07:50:40Z 2021.8299999999999 2015-09-29T07:50:36Z 2017.8969999999999 2015-09-29T07:50:29Z 2016.528 2015-09-29T07:50:26Z 2015.921 2015-09-29T07:50:24Z 2014.893 2015-09-29T07:50:20Z 2014.508 2015-09-29T07:50:19Z 2014.309 2015-09-29T07:50:18Z 2012.854 2015-09-29T07:50:13Z 2012.2139999999999 2015-09-29T07:50:11Z 2011.9159999999999 2015-09-29T07:50:08Z 2011.856 2015-09-29T07:50:07Z 2011.8499999999999 2015-09-29T07:50:06Z 2011.7270000000001 2015-09-29T07:50:05Z 2011.7840000000001 2015-09-29T07:50:04Z 2011.4849999999999 2015-09-29T07:50:00Z 2011.3979999999999 2015-09-29T07:49:58Z 2011.24 2015-09-29T07:49:57Z 2007.308 2015-09-29T07:49:45Z 2007.4259999999999 2015-09-29T07:49:40Z 2007.3240000000001 2015-09-29T07:49:39Z 2007.3879999999999 2015-09-29T07:49:38Z 2007.5930000000001 2015-09-29T07:49:36Z 2007.673 2015-09-29T07:49:35Z 2007.817 2015-09-29T07:49:32Z 2008.0840000000001 2015-09-29T07:49:31Z 2008.0609999999999 2015-09-29T07:49:27Z 2008.0219999999999 2015-09-29T07:49:22Z 2007.7850000000001 2015-09-29T07:49:13Z 2004.117 2015-09-29T07:49:02Z 2003.6079999999999 2015-09-29T07:48:51Z 2003.3199999999999 2015-09-29T07:48:50Z 2002.5999999999999 2015-09-29T07:48:48Z 2002.1569999999999 2015-09-29T07:48:47Z 1998.2529999999999 2015-09-29T07:48:37Z 2000.5530000000001 2015-09-29T07:48:22Z 2000.347 2015-09-29T07:48:08Z 2000.4939999999999 2015-09-29T07:47:39Z 2000.3810000000001 2015-09-29T07:47:09Z 2000.3320000000001 2015-09-29T07:46:46Z 2001.635 2015-09-29T07:46:39Z 2002.097 2015-09-29T07:46:38Z 2003.4079999999999 2015-09-29T07:46:35Z 2003.7139999999999 2015-09-29T07:46:34Z 2002.559 2015-09-29T07:46:30Z 1997.1559999999999 2015-09-29T07:46:25Z 1996.0619999999999 2015-09-29T07:46:24Z 1995.0119999999999 2015-09-29T07:46:23Z 1990.796 2015-09-29T07:46:20Z 1989.8130000000001 2015-09-29T07:46:18Z 1990.28 2015-09-29T07:46:16Z 1990.251 2015-09-29T07:46:15Z 1990.0940000000001 2015-09-29T07:46:13Z 1990.086 2015-09-29T07:46:12Z 1989.9079999999999 2015-09-29T07:46:06Z 1990.1220000000001 2015-09-29T07:46:05Z 1990.202 2015-09-29T07:46:04Z 1990.4490000000001 2015-09-29T07:46:03Z 1990.5630000000001 2015-09-29T07:46:02Z 1990.413 2015-09-29T07:46:01Z 1990.067 2015-09-29T07:46:00Z 1986.694 2015-09-29T07:45:56Z 1984.961 2015-09-29T07:45:54Z 1983.412 2015-09-29T07:45:52Z 1982.5150000000001 2015-09-29T07:45:51Z 1981.4570000000001 2015-09-29T07:45:50Z 1980.1079999999999 2015-09-29T07:45:49Z 1978.7139999999999 2015-09-29T07:45:48Z 1977.3589999999999 2015-09-29T07:45:47Z 1975.7560000000001 2015-09-29T07:45:46Z 1974.9760000000001 2015-09-29T07:45:39Z 1974.4259999999999 2015-09-29T07:45:35Z 1974.0899999999999 2015-09-29T07:45:34Z 1973.4870000000001 2015-09-29T07:45:33Z 1972.644 2015-09-29T07:45:32Z 1967.6849999999999 2015-09-29T07:45:23Z 1967.1279999999999 2015-09-29T07:45:22Z 1966.54 2015-09-29T07:45:21Z 1965.808 2015-09-29T07:45:20Z 1965.2170000000001 2015-09-29T07:45:19Z 1964.607 2015-09-29T07:45:18Z 1961.884 2015-09-29T07:45:14Z 1960.9659999999999 2015-09-29T07:45:13Z 1958.366 2015-09-29T07:45:09Z 1958.8199999999999 2015-09-29T07:45:07Z 1959.077 2015-09-29T07:45:05Z 1959.154 2015-09-29T07:45:04Z 1959.0650000000001 2015-09-29T07:45:03Z 1958.9780000000001 2015-09-29T07:45:02Z 1958.78 2015-09-29T07:45:01Z 1958.308 2015-09-29T07:45:00Z 1958.0170000000001 2015-09-29T07:44:59Z 1957.6890000000001 2015-09-29T07:44:58Z 1957.385 2015-09-29T07:44:57Z 1956.934 2015-09-29T07:44:56Z 1956.5139999999999 2015-09-29T07:44:55Z 1955.6579999999999 2015-09-29T07:44:51Z 1953.885 2015-09-29T07:44:41Z 1952.8219999999999 2015-09-29T07:44:27Z 1952.8330000000001 2015-09-29T07:43:50Z 1952.7660000000001 2015-09-29T07:43:15Z 1952.798 2015-09-29T07:43:00Z 1953.508 2015-09-29T07:42:55Z 1946.2159999999999 2015-09-29T07:42:44Z 1946.306 2015-09-29T07:42:43Z 1947.0640000000001 2015-09-29T07:42:31Z 1946.624 2015-09-29T07:42:24Z 1944.9739999999999 2015-09-29T07:42:20Z 1944.518 2015-09-29T07:42:19Z 1944.0250000000001 2015-09-29T07:42:18Z 1943.6320000000001 2015-09-29T07:42:17Z 1943.223 2015-09-29T07:42:16Z 1942.9159999999999 2015-09-29T07:42:15Z 1942.768 2015-09-29T07:42:14Z 1942.808 2015-09-29T07:42:13Z 1942.921 2015-09-29T07:42:12Z 1943.1289999999999 2015-09-29T07:42:11Z 1943.366 2015-09-29T07:42:10Z 1943.3340000000001 2015-09-29T07:42:09Z 1943.114 2015-09-29T07:42:08Z 1942.748 2015-09-29T07:42:07Z 1940.5350000000001 2015-09-29T07:42:04Z 1939.7819999999999 2015-09-29T07:42:03Z 1936.8330000000001 2015-09-29T07:41:59Z 1935.1659999999999 2015-09-29T07:41:56Z 1933.598 2015-09-29T07:41:51Z 1933.308 2015-09-29T07:41:49Z 1933.221 2015-09-29T07:41:48Z 1933.1289999999999 2015-09-29T07:41:47Z 1932.866 2015-09-29T07:41:46Z 1932.2819999999999 2015-09-29T07:41:45Z 1931.722 2015-09-29T07:41:44Z 1931.5160000000001 2015-09-29T07:41:43Z 1931.3430000000001 2015-09-29T07:41:42Z 1930.73 2015-09-29T07:41:40Z 1929.0809999999999 2015-09-29T07:41:36Z 1926.8240000000001 2015-09-29T07:41:29Z 1923.2460000000001 2015-09-29T07:41:22Z 1921.1079999999999 2015-09-29T07:41:15Z 1920.615 2015-09-29T07:41:14Z 1918.8050000000001 2015-09-29T07:41:10Z 1918.444 2015-09-29T07:41:09Z 1918.0530000000001 2015-09-29T07:41:08Z 1917.473 2015-09-29T07:41:07Z 1916.6969999999999 2015-09-29T07:41:06Z 1915.7339999999999 2015-09-29T07:41:05Z 1914.8209999999999 2015-09-29T07:41:04Z 1914.0920000000001 2015-09-29T07:41:03Z 1913.1949999999999 2015-09-29T07:41:02Z 1910.2570000000001 2015-09-29T07:40:58Z 1909.7080000000001 2015-09-29T07:40:57Z 1909.22 2015-09-29T07:40:56Z 1907.8 2015-09-29T07:40:53Z 1910.557 2015-09-29T07:40:41Z 1910.942 2015-09-29T07:40:40Z 1907.182 2015-09-29T07:40:32Z 1906.856 2015-09-29T07:40:31Z 1906.5730000000001 2015-09-29T07:40:30Z 1905.47 2015-09-29T07:40:29Z 1903.961 2015-09-29T07:40:28Z 1903.0340000000001 2015-09-29T07:40:27Z 1903.046 2015-09-29T07:40:26Z 1903.008 2015-09-29T07:40:25Z 1903.0150000000001 2015-09-29T07:40:24Z 1902.905 2015-09-29T07:40:23Z 1902.7439999999999 2015-09-29T07:40:21Z 1902.6469999999999 2015-09-29T07:40:18Z 1900.2470000000001 2015-09-29T07:40:09Z 1899.8209999999999 2015-09-29T07:40:08Z 1899.758 2015-09-29T07:40:07Z 1900.0250000000001 2015-09-29T07:40:05Z 1900.296 2015-09-29T07:40:04Z 1900.039 2015-09-29T07:40:01Z 1899.741 2015-09-29T07:40:00Z 1898.1079999999999 2015-09-29T07:39:57Z 1897.6220000000001 2015-09-29T07:39:46Z 1897.6569999999999 2015-09-29T07:39:38Z 1898.394 2015-09-29T07:39:37Z 1899.144 2015-09-29T07:39:33Z 1899.414 2015-09-29T07:39:30Z 1898.748 2015-09-29T07:39:28Z 1894.9449999999999 2015-09-29T07:39:21Z 1889.5319999999999 2015-09-29T07:39:14Z 1886.943 2015-09-29T07:39:11Z 1885.796 2015-09-29T07:39:09Z 1886.3879999999999 2015-09-29T07:39:02Z 1884.9079999999999 2015-09-29T07:38:59Z 1884.1210000000001 2015-09-29T07:38:58Z 1883.4290000000001 2015-09-29T07:38:57Z 1882.7660000000001 2015-09-29T07:38:56Z 1881.857 2015-09-29T07:38:55Z 1881.067 2015-09-29T07:38:54Z 1881.171 2015-09-29T07:38:53Z 1881.328 2015-09-29T07:38:50Z 1880.5350000000001 2015-09-29T07:38:46Z 1880.2460000000001 2015-09-29T07:38:45Z 1880.3689999999999 2015-09-29T07:38:41Z 1880.5309999999999 2015-09-29T07:38:40Z 1880.808 2015-09-29T07:38:39Z 1881.02 2015-09-29T07:38:38Z 1881.473 2015-09-29T07:38:37Z 1881.992 2015-09-29T07:38:36Z 1882.4459999999999 2015-09-29T07:38:35Z 1882.7860000000001 2015-09-29T07:38:34Z 1882.79 2015-09-29T07:38:33Z 1882.4670000000001 2015-09-29T07:38:32Z 1882.4839999999999 2015-09-29T07:37:14Z 1883.0550000000001 2015-09-29T07:37:13Z 1883.748 2015-09-29T07:37:12Z 1886.4100000000001 2015-09-29T07:37:06Z 1886.2080000000001 2015-09-29T07:37:05Z 1886.117 2015-09-29T07:37:04Z 1885.989 2015-09-29T07:36:59Z 1885.7850000000001 2015-09-29T07:36:58Z 1885.3800000000001 2015-09-29T07:36:57Z 1882.28 2015-09-29T07:36:52Z 1881.5940000000001 2015-09-29T07:36:51Z 1880.3309999999999 2015-09-29T07:36:45Z 1880.048 2015-09-29T07:36:44Z 1879.8589999999999 2015-09-29T07:36:43Z 1878.8119999999999 2015-09-29T07:36:40Z 1877.0340000000001 2015-09-29T07:36:35Z 1876.508 2015-09-29T07:36:33Z 1875.9169999999999 2015-09-29T07:36:31Z 1875.6890000000001 2015-09-29T07:36:30Z 1875.328 2015-09-29T07:36:29Z 1875.175 2015-09-29T07:36:28Z 1874.875 2015-09-29T07:36:27Z 1874.4690000000001 2015-09-29T07:36:26Z 1874.086 2015-09-29T07:36:25Z 1873.183 2015-09-29T07:36:22Z 1872.8440000000001 2015-09-29T07:36:21Z 1872.4770000000001 2015-09-29T07:36:20Z 1871.8689999999999 2015-09-29T07:36:19Z 1871.1079999999999 2015-09-29T07:36:18Z 1868.5129999999999 2015-09-29T07:36:15Z 1864.885 2015-09-29T07:36:11Z 1863.473 2015-09-29T07:36:09Z 1862.7270000000001 2015-09-29T07:36:08Z 1860.867 2015-09-29T07:36:05Z 1858.8910000000001 2015-09-29T07:36:01Z 1858.288 2015-09-29T07:35:59Z 1857.115 2015-09-29T07:35:56Z 1856.9359999999999 2015-09-29T07:35:53Z 1855.8389999999999 2015-09-29T07:35:43Z 1855.5909999999999 2015-09-29T07:35:42Z 1855.308 2015-09-29T07:35:34Z 1855.624 2015-09-29T07:35:32Z 1853.231 2015-09-29T07:35:19Z 1853.096 2015-09-29T07:35:18Z 1852.6510000000001 2015-09-29T07:35:16Z 1852.431 2015-09-29T07:35:15Z 1851.645 2015-09-29T07:35:11Z 1851.3520000000001 2015-09-29T07:35:09Z 1851.239 2015-09-29T07:35:08Z 1851.1099999999999 2015-09-29T07:35:07Z 1850.943 2015-09-29T07:35:06Z 1850.7850000000001 2015-09-29T07:35:05Z 1850.4079999999999 2015-09-29T07:35:04Z 1850.2139999999999 2015-09-29T07:35:03Z 1850.386 2015-09-29T07:35:02Z 1850.4349999999999 2015-09-29T07:35:01Z 1850.433 2015-09-29T07:35:00Z 1850.0229999999999 2015-09-29T07:34:58Z 1849.857 2015-09-29T07:34:57Z 1848.934 2015-09-29T07:34:54Z 1848.7809999999999 2015-09-29T07:34:53Z 1848.6420000000001 2015-09-29T07:34:52Z 1848.355 2015-09-29T07:34:45Z 1846.4369999999999 2015-09-29T07:34:39Z 1846.1079999999999 2015-09-29T07:34:38Z 1845.1110000000001 2015-09-29T07:34:36Z 1844.6559999999999 2015-09-29T07:34:35Z 1844.0540000000001 2015-09-29T07:34:34Z 1842.579 2015-09-29T07:34:31Z 1841.4190000000001 2015-09-29T07:34:27Z 1841.3530000000001 2015-09-29T07:34:26Z 1841.3199999999999 2015-09-29T07:34:24Z 1841.527 2015-09-29T07:34:22Z 1841.4380000000001 2015-09-29T07:34:19Z 1841.3510000000001 2015-09-29T07:34:18Z 1841.3630000000001 2015-09-29T07:34:16Z 1842.2080000000001 2015-09-29T07:34:11Z 1842.6130000000001 2015-09-29T07:34:10Z 1842.876 2015-09-29T07:34:09Z 1841.9159999999999 2015-09-29T07:34:00Z 1841.576 2015-09-29T07:33:56Z 1841.646 2015-09-29T07:33:55Z 1842.1099999999999 2015-09-29T07:33:53Z 1842.327 2015-09-29T07:33:48Z 1842.2539999999999 2015-09-29T07:33:44Z 1841.835 2015-09-29T07:33:40Z 1841.8779999999999 2015-09-29T07:33:39Z 1841.9300000000001 2015-09-29T07:33:38Z 1845.508 2015-09-29T07:33:26Z 1845.7170000000001 2015-09-29T07:33:21Z 1845.8889999999999 2015-09-29T07:33:20Z 1845.885 2015-09-29T07:33:19Z 1845.8150000000001 2015-09-29T07:33:18Z 1846.0450000000001 2015-09-29T07:33:17Z 1846.8989999999999 2015-09-29T07:33:15Z 1847.1759999999999 2015-09-29T07:33:14Z 1847.2329999999999 2015-09-29T07:33:13Z 1847.0540000000001 2015-09-29T07:33:09Z 1847.087 2015-09-29T07:33:07Z 1848.299 2015-09-29T07:33:00Z 1848.4079999999999 2015-09-29T07:32:56Z 1848.021 2015-09-29T07:32:53Z 1846.356 2015-09-29T07:32:47Z 1845.9739999999999 2015-09-29T07:32:46Z 1845.569 2015-09-29T07:32:45Z 1845.239 2015-09-29T07:32:44Z 1845.0730000000001 2015-09-29T07:32:43Z 1844.95 2015-09-29T07:32:42Z 1845.077 2015-09-29T07:32:40Z 1845.058 2015-09-29T07:32:39Z 1844.8209999999999 2015-09-29T07:32:37Z 1844.683 2015-09-29T07:32:36Z 1844.308 2015-09-29T07:32:35Z 1843.915 2015-09-29T07:32:34Z 1843.4870000000001 2015-09-29T07:32:33Z 1838.5170000000001 2015-09-29T07:32:23Z 1838.297 2015-09-29T07:32:22Z 1837.8869999999999 2015-09-29T07:32:21Z 1835.3309999999999 2015-09-29T07:32:15Z 1835.098 2015-09-29T07:32:14Z 1834.115 2015-09-29T07:32:11Z 1833.896 2015-09-29T07:32:10Z 1833.6389999999999 2015-09-29T07:32:09Z 1833.0909999999999 2015-09-29T07:32:06Z 1832.808 2015-09-29T07:32:05Z 1832.626 2015-09-29T07:32:04Z 1832.3150000000001 2015-09-29T07:32:03Z 1831.8979999999999 2015-09-29T07:32:02Z 1831.261 2015-09-29T07:32:01Z 1830.461 2015-09-29T07:32:00Z 1829.5450000000001 2015-09-29T07:31:59Z 1827.932 2015-09-29T07:31:57Z 1827.4390000000001 2015-09-29T07:31:56Z 1826.8699999999999 2015-09-29T07:31:55Z 1826.443 2015-09-29T07:31:54Z 1826.115 2015-09-29T07:31:53Z 1825.808 2015-09-29T07:31:51Z 1825.6179999999999 2015-09-29T07:31:50Z 1825.4169999999999 2015-09-29T07:31:49Z 1825.136 2015-09-29T07:31:47Z 1825.0440000000001 2015-09-29T07:31:46Z 1825.454 2015-09-29T07:31:40Z 1825.1780000000001 2015-09-29T07:31:39Z 1824.7349999999999 2015-09-29T07:31:38Z 1822.5820000000001 2015-09-29T07:31:34Z 1822.153 2015-09-29T07:31:33Z 1821.816 2015-09-29T07:31:32Z 1821.6479999999999 2015-09-29T07:31:30Z 1821.2080000000001 2015-09-29T07:31:28Z 1821.114 2015-09-29T07:31:27Z 1821.268 2015-09-29T07:31:26Z 1821.865 2015-09-29T07:31:21Z 1821.9760000000001 2015-09-29T07:31:20Z 1822.2159999999999 2015-09-29T07:31:18Z 1823.0599999999999 2015-09-29T07:31:09Z 1823.5170000000001 2015-09-29T07:30:58Z 1823.644 2015-09-29T07:30:57Z 1823.7750000000001 2015-09-29T07:30:56Z 1823.9680000000001 2015-09-29T07:30:55Z 1824.01 2015-09-29T07:30:54Z 1824.2080000000001 2015-09-29T07:30:53Z 1824.4259999999999 2015-09-29T07:30:52Z 1824.5599999999999 2015-09-29T07:30:51Z 1822.9860000000001 2015-09-29T07:30:47Z 1822.011 2015-09-29T07:30:45Z 1820.241 2015-09-29T07:30:42Z 1819.7750000000001 2015-09-29T07:30:41Z 1819.1120000000001 2015-09-29T07:30:40Z 1817.9390000000001 2015-09-29T07:30:38Z 1817.4400000000001 2015-09-29T07:30:37Z 1816.9829999999999 2015-09-29T07:30:36Z 1816.385 2015-09-29T07:30:35Z 1815.808 2015-09-29T07:30:34Z 1813.2170000000001 2015-09-29T07:30:29Z 1811.8699999999999 2015-09-29T07:30:25Z 1811.7380000000001 2015-09-29T07:30:20Z 1811.671 2015-09-29T07:30:19Z 1811.461 2015-09-29T07:30:18Z 1811.2850000000001 2015-09-29T07:30:17Z 1811.0519999999999 2015-09-29T07:30:16Z 1810.5989999999999 2015-09-29T07:30:15Z 1809.47 2015-09-29T07:30:13Z 1808.9929999999999 2015-09-29T07:30:12Z 1808.8150000000001 2015-09-29T07:30:10Z 1808.7080000000001 2015-09-29T07:30:09Z 1808.5070000000001 2015-09-29T07:30:08Z 1808.0609999999999 2015-09-29T07:30:07Z 1806.3309999999999 2015-09-29T07:30:00Z 1805.7650000000001 2015-09-29T07:29:59Z 1804.5150000000001 2015-09-29T07:29:57Z 1804.8389999999999 2015-09-29T07:29:56Z 1804.876 2015-09-29T07:29:55Z 1804.5229999999999 2015-09-29T07:29:53Z 1805.454 2015-09-29T07:29:51Z 1805.867 2015-09-29T07:29:47Z 1803.8389999999999 2015-09-29T07:29:43Z 1802.808 2015-09-29T07:29:42Z 1801.7249999999999 2015-09-29T07:29:41Z 1800.7049999999999 2015-09-29T07:29:40Z 1799.979 2015-09-29T07:29:39Z 1799.9670000000001 2015-09-29T07:29:37Z 1800.067 2015-09-29T07:29:36Z 1800.3109999999999 2015-09-29T07:29:35Z 1803.6980000000001 2015-09-29T07:29:31Z 1807.145 2015-09-29T07:29:22Z 1807.146 2015-09-29T07:29:20Z 1807.269 2015-09-29T07:29:19Z 1807.971 2015-09-29T07:29:17Z 1808.008 2015-09-29T07:29:16Z 1807.527 2015-09-29T07:29:13Z 1807.5070000000001 2015-09-29T07:29:12Z 1807.799 2015-09-29T07:29:11Z 1807.979 2015-09-29T07:29:10Z 1808.029 2015-09-29T07:29:09Z 1807.663 2015-09-29T07:29:08Z 1807.01 2015-09-29T07:29:07Z 1806.3969999999999 2015-09-29T07:29:06Z 1805.568 2015-09-29T07:29:05Z 1802.8309999999999 2015-09-29T07:29:01Z 1802.663 2015-09-29T07:29:00Z 1802.808 2015-09-29T07:28:56Z 1802.9069999999999 2015-09-29T07:28:55Z 1802.3430000000001 2015-09-29T07:28:52Z 1800.0129999999999 2015-09-29T07:28:46Z 1799.829 2015-09-29T07:28:45Z 1799.5989999999999 2015-09-29T07:28:44Z 1799.373 2015-09-29T07:28:43Z 1799.03 2015-09-29T07:28:42Z 1798.8969999999999 2015-09-29T07:28:41Z 1798.6980000000001 2015-09-29T07:28:40Z 1798.5309999999999 2015-09-29T07:28:39Z 1798.4829999999999 2015-09-29T07:28:38Z 1798.308 2015-09-29T07:28:37Z 1798.0050000000001 2015-09-29T07:28:36Z 1796.5319999999999 2015-09-29T07:28:33Z 1795.912 2015-09-29T07:28:32Z 1795.451 2015-09-29T07:28:31Z 1794.8610000000001 2015-09-29T07:28:30Z 1794.2449999999999 2015-09-29T07:28:29Z 1793.712 2015-09-29T07:28:28Z 1793.3789999999999 2015-09-29T07:28:27Z 1791.04 2015-09-29T07:28:20Z 1790.623 2015-09-29T07:28:19Z 1790.885 2015-09-29T07:28:18Z 1791.808 2015-09-29T07:28:16Z 1792.5139999999999 2015-09-29T07:28:15Z 1793.1859999999999 2015-09-29T07:28:14Z 1793.835 2015-09-29T07:28:13Z 1794.5450000000001 2015-09-29T07:28:12Z 1795.0350000000001 2015-09-29T07:28:11Z 1795.319 2015-09-29T07:28:10Z 1795.4659999999999 2015-09-29T07:28:09Z 1795.2729999999999 2015-09-29T07:28:08Z 1793.2539999999999 2015-09-29T07:28:04Z 1792.817 2015-09-29T07:28:03Z 1792.529 2015-09-29T07:28:02Z 1792.008 2015-09-29T07:28:01Z 1791.52 2015-09-29T07:28:00Z 1791.028 2015-09-29T07:27:59Z 1790.7750000000001 2015-09-29T07:27:58Z 1790.3430000000001 2015-09-29T07:27:57Z 1789.973 2015-09-29T07:27:56Z 1789.3869999999999 2015-09-29T07:27:55Z 1788.8240000000001 2015-09-29T07:27:54Z 1787.8309999999999 2015-09-29T07:27:50Z 1787.182 2015-09-29T07:27:45Z 1786.825 2015-09-29T07:27:44Z 1786.547 2015-09-29T07:27:43Z 1786.4079999999999 2015-09-29T07:27:42Z 1786.4110000000001 2015-09-29T07:27:41Z 1786.6559999999999 2015-09-29T07:27:40Z 1787.354 2015-09-29T07:27:35Z 1787.7819999999999 2015-09-29T07:27:33Z 1788.0820000000001 2015-09-29T07:27:32Z 1788.866 2015-09-29T07:27:27Z 1788.7429999999999 2015-09-29T07:27:26Z 1788.26 2015-09-29T07:27:24Z 1787.731 2015-09-29T07:27:23Z 1787.0840000000001 2015-09-29T07:27:22Z 1786.1559999999999 2015-09-29T07:27:21Z 1785.2080000000001 2015-09-29T07:27:20Z 1785.0160000000001 2015-09-29T07:27:19Z 1785.3879999999999 2015-09-29T07:27:18Z 1785.346 2015-09-29T07:27:17Z 1784.8800000000001 2015-09-29T07:27:16Z 1784.6199999999999 2015-09-29T07:27:15Z 1784.934 2015-09-29T07:27:14Z 1785.3910000000001 2015-09-29T07:27:13Z 1785.9880000000001 2015-09-29T07:27:12Z 1786.4190000000001 2015-09-29T07:27:11Z 1786.7819999999999 2015-09-29T07:27:10Z 1787.0940000000001 2015-09-29T07:27:09Z 1787.308 2015-09-29T07:27:08Z 1787.6199999999999 2015-09-29T07:27:07Z 1787.7 2015-09-29T07:27:06Z 1787.9290000000001 2015-09-29T07:27:05Z 1787.9659999999999 2015-09-29T07:27:04Z 1787.816 2015-09-29T07:27:03Z 1787.6900000000001 2015-09-29T07:27:02Z 1787.4469999999999 2015-09-29T07:27:01Z 1787.5540000000001 2015-09-29T07:27:00Z 1788.0350000000001 2015-09-29T07:26:57Z 1785.338 2015-09-29T07:26:47Z 1778.5599999999999 2015-09-29T07:26:33Z 1780.308 2015-09-29T07:26:30Z 1782.0260000000001 2015-09-29T07:26:22Z 1778.106 2015-09-29T07:26:11Z 1777.789 2015-09-29T07:26:10Z 1777.4770000000001 2015-09-29T07:26:09Z 1775.8869999999999 2015-09-29T07:26:05Z 1772.3710000000001 2015-09-29T07:25:53Z 1772.038 2015-09-29T07:25:52Z 1771.7149999999999 2015-09-29T07:25:51Z 1771.366 2015-09-29T07:25:50Z 1772.779 2015-09-29T07:25:49Z 1774.1110000000001 2015-09-29T07:25:48Z 1775.508 2015-09-29T07:25:47Z 1776.519 2015-09-29T07:25:46Z 1778.8810000000001 2015-09-29T07:25:37Z 1778.8910000000001 2015-09-29T07:25:36Z 1778.694 2015-09-29T07:25:35Z 1779.194 2015-09-29T07:25:34Z 1779.998 2015-09-29T07:25:33Z 1780.675 2015-09-29T07:25:32Z 1781.0619999999999 2015-09-29T07:25:31Z 1781.373 2015-09-29T07:25:30Z 1781.396 2015-09-29T07:25:26Z 1781.4580000000001 2015-09-29T07:25:25Z 1781.508 2015-09-29T07:25:24Z 1781.5129999999999 2015-09-29T07:25:23Z 1781.221 2015-09-29T07:25:22Z 1780.8610000000001 2015-09-29T07:25:21Z 1780.123 2015-09-29T07:25:20Z 1780.0630000000001 2015-09-29T07:25:19Z 1779.877 2015-09-29T07:25:18Z 1779.134 2015-09-29T07:25:17Z 1777.8610000000001 2015-09-29T07:25:10Z 1777.7819999999999 2015-09-29T07:25:09Z 1777.875 2015-09-29T07:25:08Z 1778.1969999999999 2015-09-29T07:25:07Z 1778.308 2015-09-29T07:25:06Z 1778.414 2015-09-29T07:25:05Z 1778.404 2015-09-29T07:25:04Z 1778.153 2015-09-29T07:25:03Z 1777.181 2015-09-29T07:25:01Z 1774.3810000000001 2015-09-29T07:24:58Z 1773.415 2015-09-29T07:24:57Z 1772.752 2015-09-29T07:24:47Z 1772.8489999999999 2015-09-29T07:24:37Z 1772.6099999999999 2015-09-29T07:24:36Z 1769.5530000000001 2015-09-29T07:24:21Z 1769.4949999999999 2015-09-29T07:24:20Z 1769.308 2015-09-29T07:24:19Z 1769.021 2015-09-29T07:24:18Z 1768.6010000000001 2015-09-29T07:24:17Z 1761.9390000000001 2015-09-29T07:24:07Z 1761.4549999999999 2015-09-29T07:24:06Z 1761.0250000000001 2015-09-29T07:24:05Z 1761.059 2015-09-29T07:24:04Z 1761.7560000000001 2015-09-29T07:24:03Z 1762.463 2015-09-29T07:24:02Z 1762.954 2015-09-29T07:24:01Z 1763.327 2015-09-29T07:24:00Z 1763.519 2015-09-29T07:23:59Z 1763.6079999999999 2015-09-29T07:23:58Z 1763.626 2015-09-29T07:23:57Z 1763.5329999999999 2015-09-29T07:23:56Z 1763.4780000000001 2015-09-29T07:23:55Z 1763.1610000000001 2015-09-29T07:23:53Z 1762.921 2015-09-29T07:23:52Z 1763.585 2015-09-29T07:23:51Z 1764.212 2015-09-29T07:23:50Z 1764.6690000000001 2015-09-29T07:23:49Z 1764.98 2015-09-29T07:23:48Z 1764.9929999999999 2015-09-29T07:23:47Z 1764.6849999999999 2015-09-29T07:23:46Z 1759.9079999999999 2015-09-29T07:23:41Z 1759.7070000000001 2015-09-29T07:23:39Z 1758.761 2015-09-29T07:23:36Z 1751.1310000000001 2015-09-29T07:23:26Z 1750.395 2015-09-29T07:23:25Z 1750.135 2015-09-29T07:23:24Z 1749.9290000000001 2015-09-29T07:23:23Z 1749.9960000000001 2015-09-29T07:23:22Z 1750.0229999999999 2015-09-29T07:23:21Z 1750.154 2015-09-29T07:23:20Z 1750.327 2015-09-29T07:23:19Z 1750.6590000000001 2015-09-29T07:23:18Z 1750.7080000000001 2015-09-29T07:23:17Z 1750.7190000000001 2015-09-29T07:23:16Z 1750.5899999999999 2015-09-29T07:23:15Z 1750.2760000000001 2015-09-29T07:23:14Z 1749.8420000000001 2015-09-29T07:23:09Z 1749.8420000000001 2015-09-29T07:23:08Z 1749.9559999999999 2015-09-29T07:23:06Z 1750.7829999999999 2015-09-29T07:22:54Z 1751.03 2015-09-29T07:22:52Z 1751.181 2015-09-29T07:22:51Z 1752.3240000000001 2015-09-29T07:22:41Z 1748.316 2015-09-29T07:22:26Z 1748.6079999999999 2015-09-29T07:22:22Z 1749.0170000000001 2015-09-29T07:22:19Z 1749.761 2015-09-29T07:22:15Z 1749.6479999999999 2015-09-29T07:22:13Z 1749.771 2015-09-29T07:22:07Z 1749.741 2015-09-29T07:22:06Z 1749.8150000000001 2015-09-29T07:22:05Z 1749.732 2015-09-29T07:22:04Z 1749.4390000000001 2015-09-29T07:22:03Z 1748.6199999999999 2015-09-29T07:22:01Z 1748.3230000000001 2015-09-29T07:22:00Z 1748.085 2015-09-29T07:21:59Z 1747.808 2015-09-29T07:21:58Z 1747.8099999999999 2015-09-29T07:21:57Z 1748.155 2015-09-29T07:21:56Z 1748.3340000000001 2015-09-29T07:21:55Z 1748.434 2015-09-29T07:21:54Z 1748.444 2015-09-29T07:21:53Z 1748.3879999999999 2015-09-29T07:21:52Z 1746.085 2015-09-29T07:21:47Z 1745.3219999999999 2015-09-29T07:21:46Z 1744.6130000000001 2015-09-29T07:21:45Z 1744.096 2015-09-29T07:21:44Z 1743.4880000000001 2015-09-29T07:21:43Z 1742.9079999999999 2015-09-29T07:21:42Z 1740.0139999999999 2015-09-29T07:21:34Z 1739.6679999999999 2015-09-29T07:21:33Z 1737.665 2015-09-29T07:21:22Z 1737.653 2015-09-29T07:21:21Z 1737.653 2015-09-29T07:21:20Z 1737.4469999999999 2015-09-29T07:21:16Z 1737.4939999999999 2015-09-29T07:21:15Z 1737.421 2015-09-29T07:21:14Z 1736.732 2015-09-29T07:21:10Z 1736.4749999999999 2015-09-29T07:21:09Z 1735.377 2015-09-29T07:21:04Z 1734.308 2015-09-29T07:21:02Z 1734.223 2015-09-29T07:21:01Z 1734.1030000000001 2015-09-29T07:21:00Z 1734.059 2015-09-29T07:20:59Z 1733.963 2015-09-29T07:20:58Z 1733.5429999999999 2015-09-29T07:20:56Z 1732.777 2015-09-29T07:20:54Z 1732.0940000000001 2015-09-29T07:20:52Z 1731.1310000000001 2015-09-29T07:20:50Z 1730.742 2015-09-29T07:20:49Z 1730.365 2015-09-29T07:20:48Z 1730.0170000000001 2015-09-29T07:20:47Z 1729.9079999999999 2015-09-29T07:20:46Z 1729.923 2015-09-29T07:20:45Z 1729.8030000000001 2015-09-29T07:20:44Z 1729.259 2015-09-29T07:20:42Z 1728.8589999999999 2015-09-29T07:20:40Z 1728.0889999999999 2015-09-29T07:20:36Z 1727.923 2015-09-29T07:20:35Z 1727.76 2015-09-29T07:20:34Z 1727.537 2015-09-29T07:20:33Z 1727.4780000000001 2015-09-29T07:20:32Z 1727.271 2015-09-29T07:20:31Z 1727.0530000000001 2015-09-29T07:20:30Z 1726.808 2015-09-29T07:20:29Z 1726.405 2015-09-29T07:20:27Z 1726.232 2015-09-29T07:20:26Z 1726.0119999999999 2015-09-29T07:20:25Z 1725.722 2015-09-29T07:20:24Z 1725.992 2015-09-29T07:20:23Z 1726.6659999999999 2015-09-29T07:20:21Z 1726.943 2015-09-29T07:20:20Z 1727.1600000000001 2015-09-29T07:20:19Z 1724.941 2015-09-29T07:20:12Z 1724.5640000000001 2015-09-29T07:20:11Z 1724.376 2015-09-29T07:20:10Z 1724.4079999999999 2015-09-29T07:20:07Z 1723.5139999999999 2015-09-29T07:20:01Z 1723.922 2015-09-29T07:19:51Z 1724.1420000000001 2015-09-29T07:19:50Z 1724.1759999999999 2015-09-29T07:19:43Z 1724.066 2015-09-29T07:19:37Z 1721.3599999999999 2015-09-29T07:19:25Z 1718.597 2015-09-29T07:19:13Z 1715.0239999999999 2015-09-29T07:19:01Z 1714.5350000000001 2015-09-29T07:18:58Z 1714.6479999999999 2015-09-29T07:18:55Z 1716.0599999999999 2015-09-29T07:18:44Z 1716.1079999999999 2015-09-29T07:18:43Z 1715.5170000000001 2015-09-29T07:18:37Z 1714.7070000000001 2015-09-29T07:18:36Z 1711.9839999999999 2015-09-29T07:18:31Z 1711.6849999999999 2015-09-29T07:18:30Z 1710.0450000000001 2015-09-29T07:18:26Z 1707.259 2015-09-29T07:18:23Z 1703.7360000000001 2015-09-29T07:18:16Z 1703.393 2015-09-29T07:18:15Z 1701.194 2015-09-29T07:18:09Z 1700.9169999999999 2015-09-29T07:18:07Z 1701.989 2015-09-29T07:18:04Z 1703.7080000000001 2015-09-29T07:18:01Z 1704.921 2015-09-29T07:17:55Z 1704.7560000000001 2015-09-29T07:17:54Z 1704.374 2015-09-29T07:17:52Z 1704.114 2015-09-29T07:17:51Z 1701.194 2015-09-29T07:17:46Z 1700.548 2015-09-29T07:17:45Z 1697.645 2015-09-29T07:17:40Z 1697.0920000000001 2015-09-29T07:17:39Z 1695.3230000000001 2015-09-29T07:17:35Z 1693.2860000000001 2015-09-29T07:17:31Z 1691.758 2015-09-29T07:17:29Z 1688.9079999999999 2015-09-29T07:17:24Z 1688.326 2015-09-29T07:17:22Z 1688.242 2015-09-29T07:17:21Z 1686.6679999999999 2015-09-29T07:17:17Z 1686.133 2015-09-29T07:17:16Z 1685.5730000000001 2015-09-29T07:17:15Z 1683.4269999999999 2015-09-29T07:17:10Z 1681.2739999999999 2015-09-29T07:17:01Z 1679.1510000000001 2015-09-29T07:16:56Z 1680.692 2015-09-29T07:16:47Z 1679.645 2015-09-29T07:16:35Z 1679.6969999999999 2015-09-29T07:16:34Z 1679.7080000000001 2015-09-29T07:16:33Z 1680.011 2015-09-29T07:16:31Z 1680.1010000000001 2015-09-29T07:16:30Z 1680.3510000000001 2015-09-29T07:16:29Z 1680.47 2015-09-29T07:16:28Z 1680.6600000000001 2015-09-29T07:16:27Z 1680.7439999999999 2015-09-29T07:16:26Z 1680.8610000000001 2015-09-29T07:16:25Z 1678.768 2015-09-29T07:16:17Z 1678.549 2015-09-29T07:16:16Z 1677.432 2015-09-29T07:16:11Z 1677.2439999999999 2015-09-29T07:16:10Z 1677.808 2015-09-29T07:16:05Z 1678.0139999999999 2015-09-29T07:16:04Z 1678.3040000000001 2015-09-29T07:16:03Z 1678.124 2015-09-29T07:15:56Z 1679.576 2015-09-29T07:15:43Z 1679.5360000000001 2015-09-29T07:15:42Z 1679.3900000000001 2015-09-29T07:15:41Z 1678.567 2015-09-29T07:15:38Z 1675.9839999999999 2015-09-29T07:15:28Z 1674.875 2015-09-29T07:15:24Z 1674.498 2015-09-29T07:15:23Z 1672.3499999999999 2015-09-29T07:15:19Z 1671.9079999999999 2015-09-29T07:15:18Z 1671.5260000000001 2015-09-29T07:15:17Z 1671.124 2015-09-29T07:15:16Z 1670.9880000000001 2015-09-29T07:15:15Z 1671.3109999999999 2015-09-29T07:15:14Z 1671.6210000000001 2015-09-29T07:15:13Z 1670.675 2015-09-29T07:15:03Z 1669.962 2015-09-29T07:15:01Z 1669.6489999999999 2015-09-29T07:15:00Z 1668.23 2015-09-29T07:14:53Z 1667.7729999999999 2015-09-29T07:14:52Z 1667.4949999999999 2015-09-29T07:14:51Z 1667.008 2015-09-29T07:14:50Z 1666.4110000000001 2015-09-29T07:14:49Z 1665.7919999999999 2015-09-29T07:14:48Z 1665.0319999999999 2015-09-29T07:14:47Z 1664.989 2015-09-29T07:14:43Z 1665.4490000000001 2015-09-29T07:14:40Z 1665.5229999999999 2015-09-29T07:14:39Z 1665.6500000000001 2015-09-29T07:14:38Z 1665.567 2015-09-29T07:14:35Z 1664.3579999999999 2015-09-29T07:14:27Z 1663.8510000000001 2015-09-29T07:14:24Z 1663.7329999999999 2015-09-29T07:14:23Z 1663.508 2015-09-29T07:14:22Z 1663.211 2015-09-29T07:14:21Z 1662.9649999999999 2015-09-29T07:14:20Z 1662.615 2015-09-29T07:14:19Z 1662.3969999999999 2015-09-29T07:14:18Z 1662.037 2015-09-29T07:14:17Z 1661.8510000000001 2015-09-29T07:14:16Z 1661.798 2015-09-29T07:14:15Z 1662.4749999999999 2015-09-29T07:14:13Z 1663.4659999999999 2015-09-29T07:14:10Z 1663.6189999999999 2015-09-29T07:14:09Z 1663.951 2015-09-29T07:14:08Z 1664.1079999999999 2015-09-29T07:14:07Z 1664.221 2015-09-29T07:14:06Z 1663.2650000000001 2015-09-29T07:14:00Z 1663.393 2015-09-29T07:13:59Z 1661.3299999999999 2015-09-29T07:13:47Z 1660.8099999999999 2015-09-29T07:13:46Z 1660.374 2015-09-29T07:13:43Z 1660.1110000000001 2015-09-29T07:13:42Z 1659.9880000000001 2015-09-29T07:13:41Z 1659.779 2015-09-29T07:13:40Z 1659.5119999999999 2015-09-29T07:13:39Z 1659.2639999999999 2015-09-29T07:13:38Z 1659.1079999999999 2015-09-29T07:13:37Z 1659.011 2015-09-29T07:13:36Z 1658.6469999999999 2015-09-29T07:13:29Z 1658.4259999999999 2015-09-29T07:13:28Z 1658.3099999999999 2015-09-29T07:13:27Z 1658.29 2015-09-29T07:13:26Z 1658.164 2015-09-29T07:13:25Z 1657.931 2015-09-29T07:13:24Z 1657.778 2015-09-29T07:13:23Z 1657.549 2015-09-29T07:13:22Z 1657.3420000000001 2015-09-29T07:13:21Z 1657.2840000000001 2015-09-29T07:13:20Z 1657.2080000000001 2015-09-29T07:13:18Z 1657.211 2015-09-29T07:13:17Z 1657.2470000000001 2015-09-29T07:13:16Z 1657.0260000000001 2015-09-29T07:13:08Z 1657.0260000000001 2015-09-29T07:13:07Z 1657.066 2015-09-29T07:13:06Z 1657.46 2015-09-29T07:13:03Z 1657.6669999999999 2015-09-29T07:13:02Z 1657.934 2015-09-29T07:13:01Z 1658.145 2015-09-29T07:13:00Z 1658.328 2015-09-29T07:12:59Z 1658.4200000000001 2015-09-29T07:12:58Z 1658.308 2015-09-29T07:12:56Z 1658.5170000000001 2015-09-29T07:12:54Z 1659.0429999999999 2015-09-29T07:12:51Z 1659.2819999999999 2015-09-29T07:12:50Z 1659.5989999999999 2015-09-29T07:12:49Z 1658.6990000000001 2015-09-29T07:12:40Z 1657.673 2015-09-29T07:12:37Z 1655.96 2015-09-29T07:12:30Z 1657.047 2015-09-29T07:12:22Z 1657.7280000000001 2015-09-29T07:12:18Z 1660.0809999999999 2015-09-29T07:12:07Z 1660.883 2015-09-29T07:12:04Z 1660.508 2015-09-29T07:12:03Z 1658.5129999999999 2015-09-29T07:11:56Z 1658.7760000000001 2015-09-29T07:11:55Z 1659.0160000000001 2015-09-29T07:11:47Z 1658.3199999999999 2015-09-29T07:11:41Z 1657.3199999999999 2015-09-29T07:11:38Z 1655.184 2015-09-29T07:11:34Z 1654.5909999999999 2015-09-29T07:11:33Z 1652.098 2015-09-29T07:11:29Z 1647.8589999999999 2015-09-29T07:11:19Z 1646.432 2015-09-29T07:11:15Z 1643.884 2015-09-29T07:11:08Z 1640.508 2015-09-29T07:11:04Z 1636.808 2015-09-29T07:10:52Z 1635.326 2015-09-29T07:10:45Z 1635.425 2015-09-29T07:10:44Z 1632.1099999999999 2015-09-29T07:10:32Z 1629.21 2015-09-29T07:10:20Z 1626.644 2015-09-29T07:10:13Z 1623.8610000000001 2015-09-29T07:10:06Z 1620.9780000000001 2015-09-29T07:09:57Z 1618.3789999999999 2015-09-29T07:09:46Z 1618.5219999999999 2015-09-29T07:09:41Z 1618.2840000000001 2015-09-29T07:09:36Z 1616.9079999999999 2015-09-29T07:09:28Z 1617.1199999999999 2015-09-29T07:09:27Z 1617.3 2015-09-29T07:09:26Z 1617.529 2015-09-29T07:09:25Z 1617.6900000000001 2015-09-29T07:09:24Z 1617.05 2015-09-29T07:09:21Z 1616.194 2015-09-29T07:09:17Z 1612.171 2015-09-29T07:09:11Z 1612.6980000000001 2015-09-29T07:09:00Z 1612.989 2015-09-29T07:08:59Z 1613.672 2015-09-29T07:08:56Z 1617.7539999999999 2015-09-29T07:08:49Z 1620.7080000000001 2015-09-29T07:08:45Z 1621.6079999999999 2015-09-29T07:08:44Z 1622.7619999999999 2015-09-29T07:08:34Z 1622.3219999999999 2015-09-29T07:08:24Z 1621.895 2015-09-29T07:08:22Z 1620.085 2015-09-29T07:08:14Z 1619.529 2015-09-29T07:08:12Z 1618.6859999999999 2015-09-29T07:08:07Z 1618.153 2015-09-29T07:08:06Z 1615.864 2015-09-29T07:08:01Z 1613.027 2015-09-29T07:07:56Z 1609.739 2015-09-29T07:07:48Z 1609.9079999999999 2015-09-29T07:07:45Z 1611.8199999999999 2015-09-29T07:07:39Z 1611.9280000000001 2015-09-29T07:07:38Z 1611.9749999999999 2015-09-29T07:07:37Z 1611.9290000000001 2015-09-29T07:07:36Z 1611.9290000000001 2015-09-29T07:07:35Z 1610.5630000000001 2015-09-29T07:07:24Z 1610.27 2015-09-29T07:07:16Z 1609.6769999999999 2015-09-29T07:07:11Z 1608.258 2015-09-29T07:07:04Z 1605.0309999999999 2015-09-29T07:06:53Z 1604.7729999999999 2015-09-29T07:06:44Z 1604.808 2015-09-29T07:06:36Z 1604.4169999999999 2015-09-29T07:06:35Z 1603.498 2015-09-29T07:06:33Z 1602.9179999999999 2015-09-29T07:06:32Z 1601.165 2015-09-29T07:06:28Z 1597.825 2015-09-29T07:06:16Z 1595.019 2015-09-29T07:06:01Z 1592.5360000000001 2015-09-29T07:05:53Z 1591.693 2015-09-29T07:05:45Z 1591.134 2015-09-29T07:05:42Z 1588.7670000000001 2015-09-29T07:05:30Z 1583.759 2015-09-29T07:05:13Z 1583.4079999999999 2015-09-29T07:05:11Z 1582.1130000000001 2015-09-29T07:05:00Z 1580.7850000000001 2015-09-29T07:04:56Z 1577.973 2015-09-29T07:04:43Z 1575.21 2015-09-29T07:04:33Z 1573.03 2015-09-29T07:04:22Z 1570.5940000000001 2015-09-29T07:04:12Z 1567.8209999999999 2015-09-29T07:03:58Z 1565.6179999999999 2015-09-29T07:03:52Z 1562.3989999999999 2015-09-29T07:03:36Z 1560.0619999999999 2015-09-29T07:03:25Z 1559.664 2015-09-29T07:03:14Z 1559.4079999999999 2015-09-29T07:03:13Z 1558.011 2015-09-29T07:03:03Z 1557.047 2015-09-29T07:02:53Z 1557.0260000000001 2015-09-29T07:02:52Z 1557.193 2015-09-29T07:02:51Z 1557.1130000000001 2015-09-29T07:02:50Z 1557.277 2015-09-29T07:02:49Z 1557.2139999999999 2015-09-29T07:02:48Z 1557.211 2015-09-29T07:02:45Z 1557.242 2015-09-29T07:02:44Z 1557.175 2015-09-29T07:02:42Z 1554.9469999999999 2015-09-29T07:02:30Z 1553.2080000000001 2015-09-29T07:02:20Z 1552.8230000000001 2015-09-29T07:02:18Z 1552.8030000000001 2015-09-29T07:02:12Z 1552.8589999999999 2015-09-29T07:02:07Z 1552.7550000000001 2015-09-29T07:02:06Z 1552.0150000000001 2015-09-29T07:01:54Z 1550.8489999999999 2015-09-29T07:01:47Z 1550.6959999999999 2015-09-29T07:01:46Z 1550.473 2015-09-29T07:01:45Z 1550.394 2015-09-29T07:01:42Z 1550.627 2015-09-29T07:01:37Z 1550.9690000000001 2015-09-29T07:01:34Z 1551.308 2015-09-29T07:01:29Z 1550.221 2015-09-29T07:01:15Z 1549.4559999999999 2015-09-29T07:01:04Z 1549.5740000000001 2015-09-29T07:00:58Z 1549.5309999999999 2015-09-29T07:00:56Z 1549.1310000000001 2015-09-29T07:00:51Z 1548.9849999999999 2015-09-29T07:00:47Z 1548.742 2015-09-29T07:00:44Z 1548.4690000000001 2015-09-29T07:00:39Z 1548.28 2015-09-29T07:00:36Z 1547.3630000000001 2015-09-29T07:00:30Z 1547.1849999999999 2015-09-29T07:00:28Z 1546.4079999999999 2015-09-29T07:00:18Z 1546.3130000000001 2015-09-29T07:00:13Z 1545.8489999999999 2015-09-29T07:00:06Z 1544.2370000000001 2015-09-29T07:00:01Z 1542.673 2015-09-29T06:59:51Z 1541.3230000000001 2015-09-29T06:59:41Z 1541.117 2015-09-29T06:59:35Z 1540.9839999999999 2015-09-29T06:59:34Z 1540.8910000000001 2015-09-29T06:59:33Z 1540.6320000000001 2015-09-29T06:59:31Z 1540.615 2015-09-29T06:59:30Z 1540.4169999999999 2015-09-29T06:59:29Z 1540.2080000000001 2015-09-29T06:59:28Z 1539.9079999999999 2015-09-29T06:59:27Z 1539.653 2015-09-29T06:59:26Z 1539.3520000000001 2015-09-29T06:59:25Z 1538.981 2015-09-29T06:59:24Z 1538.4110000000001 2015-09-29T06:59:23Z 1537.2950000000001 2015-09-29T06:59:16Z 1537.232 2015-09-29T06:59:15Z 1537.3889999999999 2015-09-29T06:59:13Z 1536.9400000000001 2015-09-29T06:59:11Z 1533.223 2015-09-29T06:59:02Z 1532.115 2015-09-29T06:58:55Z 1530.808 2015-09-29T06:58:44Z 1530.6130000000001 2015-09-29T06:58:41Z 1530.549 2015-09-29T06:58:40Z 1530.4369999999999 2015-09-29T06:58:39Z 1530.2439999999999 2015-09-29T06:58:37Z 1527.924 2015-09-29T06:58:29Z 1527.1279999999999 2015-09-29T06:58:27Z 1526.855 2015-09-29T06:58:26Z 1523.3119999999999 2015-09-29T06:58:13Z 1521.7929999999999 2015-09-29T06:57:59Z 1521.7159999999999 2015-09-29T06:57:21Z 1521.9880000000001 2015-09-29T06:57:08Z 1522.008 2015-09-29T06:57:05Z 1521.511 2015-09-29T06:56:58Z 1520.683 2015-09-29T06:56:55Z 1520.3620000000001 2015-09-29T06:56:52Z 1520.6849999999999 2015-09-29T06:56:51Z 1520.845 2015-09-29T06:56:50Z 1521.079 2015-09-29T06:56:49Z 1521.296 2015-09-29T06:56:48Z 1521.5530000000001 2015-09-29T06:56:46Z 1522.944 2015-09-29T06:56:34Z 1522.9570000000001 2015-09-29T06:56:33Z 1524.289 2015-09-29T06:56:27Z 1524.508 2015-09-29T06:56:26Z 1524.721 2015-09-29T06:56:25Z 1525.056 2015-09-29T06:56:24Z 1524.374 2015-09-29T06:56:15Z 1529.99 2015-09-29T06:56:02Z 1530.04 2015-09-29T06:56:01Z 1530.0239999999999 2015-09-29T06:56:00Z 1530.0609999999999 2015-09-29T06:55:59Z 1530.028 2015-09-29T06:55:58Z 1529.999 2015-09-29T06:55:56Z 1529.972 2015-09-29T06:55:55Z 1531.0340000000001 2015-09-29T06:55:44Z 1531.308 2015-09-29T06:55:34Z 1531.2080000000001 2015-09-29T06:55:33Z 1531.0260000000001 2015-09-29T06:55:32Z 1530.825 2015-09-29T06:55:31Z 1530.692 2015-09-29T06:55:30Z 1530.5619999999999 2015-09-29T06:55:29Z 1533.1759999999999 2015-09-29T06:55:19Z 1534.463 2015-09-29T06:55:07Z 1534.55 2015-09-29T06:55:06Z 1534.8710000000001 2015-09-29T06:55:03Z 1534.9639999999999 2015-09-29T06:55:02Z 1535.066 2015-09-29T06:55:01Z 1534.6079999999999 2015-09-29T06:54:49Z 1532.809 2015-09-29T06:54:37Z 1533.981 2015-09-29T06:54:24Z 1534.1410000000001 2015-09-29T06:54:23Z 1534.7840000000001 2015-09-29T06:54:21Z 1535.384 2015-09-29T06:54:19Z 1535.818 2015-09-29T06:54:16Z 1536.0550000000001 2015-09-29T06:54:13Z 1536.0119999999999 2015-09-29T06:54:12Z 1535.923 2015-09-29T06:54:04Z 1535.9559999999999 2015-09-29T06:54:03Z 1535.9580000000001 2015-09-29T06:54:02Z 1535.9079999999999 2015-09-29T06:53:58Z 1535.711 2015-09-29T06:53:51Z 1535.9829999999999 2015-09-29T06:53:50Z 1537.5619999999999 2015-09-29T06:53:44Z 1537.6669999999999 2015-09-29T06:53:43Z 1538.797 2015-09-29T06:53:39Z 1539.271 2015-09-29T06:53:38Z 1539.7280000000001 2015-09-29T06:53:37Z 1540.2449999999999 2015-09-29T06:53:36Z 1540.4459999999999 2015-09-29T06:53:35Z 1540.559 2015-09-29T06:53:34Z 1540.8810000000001 2015-09-29T06:53:31Z 1541.008 2015-09-29T06:53:27Z 1541.2260000000001 2015-09-29T06:53:23Z 1542.8150000000001 2015-09-29T06:53:14Z 1544.8979999999999 2015-09-29T06:53:09Z 1545.075 2015-09-29T06:53:07Z 1545.915 2015-09-29T06:52:57Z 1547.1489999999999 2015-09-29T06:52:49Z 1547.1659999999999 2015-09-29T06:52:47Z 1546.8330000000001 2015-09-29T06:52:44Z 1546.884 2015-09-29T06:52:43Z 1546.827 2015-09-29T06:52:42Z 1547.079 2015-09-29T06:52:40Z 1547.2080000000001 2015-09-29T06:52:39Z 1551.325 2015-09-29T06:52:32Z 1551.8050000000001 2015-09-29T06:52:31Z 1552.579 2015-09-29T06:52:26Z 1552.5599999999999 2015-09-29T06:52:24Z 1552.52 2015-09-29T06:52:23Z 1552.5840000000001 2015-09-29T06:52:20Z 1552.741 2015-09-29T06:52:11Z 1553.088 2015-09-29T06:52:10Z 1553.289 2015-09-29T06:52:09Z 1553.482 2015-09-29T06:52:05Z 1552.9739999999999 2015-09-29T06:51:57Z 1553.2080000000001 2015-09-29T06:51:56Z 1554.6079999999999 2015-09-29T06:51:53Z 1557.826 2015-09-29T06:51:43Z 1560.625 2015-09-29T06:51:35Z 1560.6300000000001 2015-09-29T06:51:34Z 1560.46 2015-09-29T06:51:32Z 1561.614 2015-09-29T06:51:23Z 1562.461 2015-09-29T06:51:12Z 1565.058 2015-09-29T06:50:59Z 1565.239 2015-09-29T06:50:58Z 1565.182 2015-09-29T06:50:57Z 1565.0239999999999 2015-09-29T06:50:56Z 1564.9079999999999 2015-09-29T06:50:55Z 1564.9110000000001 2015-09-29T06:50:54Z 1564.9829999999999 2015-09-29T06:50:53Z 1564.8230000000001 2015-09-29T06:50:52Z 1564.8720000000001 2015-09-29T06:50:49Z 1564.8820000000001 2015-09-29T06:50:48Z 1564.7460000000001 2015-09-29T06:50:47Z 1564.723 2015-09-29T06:50:46Z 1564.8599999999999 2015-09-29T06:50:45Z 1564.8710000000001 2015-09-29T06:50:44Z 1565.424 2015-09-29T06:50:41Z 1568.046 2015-09-29T06:50:31Z 1568.808 2015-09-29T06:50:15Z 1568.1110000000001 2015-09-29T06:50:00Z 1567.9469999999999 2015-09-29T06:49:58Z 1567.4449999999999 2015-09-29T06:49:51Z 1566.8420000000001 2015-09-29T06:49:46Z 1566.722 2015-09-29T06:49:45Z 1566.596 2015-09-29T06:49:44Z 1566.453 2015-09-29T06:49:43Z 1566.21 2015-09-29T06:49:42Z 1570.691 2015-09-29T06:49:27Z 1571.164 2015-09-29T06:49:22Z 1572.4359999999999 2015-09-29T06:49:12Z 1577.008 2015-09-29T06:48:58Z 1577.317 2015-09-29T06:48:57Z 1577.6610000000001 2015-09-29T06:48:56Z 1577.748 2015-09-29T06:48:55Z 1577.7260000000001 2015-09-29T06:48:54Z 1577.626 2015-09-29T06:48:53Z 1577.54 2015-09-29T06:48:51Z 1578.4870000000001 2015-09-29T06:48:43Z 1580.0540000000001 2015-09-29T06:48:39Z 1580.5550000000001 2015-09-29T06:48:37Z 1580.248 2015-09-29T06:48:35Z 1579.1099999999999 2015-09-29T06:48:28Z 1579.1079999999999 2015-09-29T06:48:27Z 1579.4259999999999 2015-09-29T06:48:26Z 1581.5239999999999 2015-09-29T06:48:20Z 1582.588 2015-09-29T06:48:17Z 1582.75 2015-09-29T06:48:11Z 1583.4100000000001 2015-09-29T06:47:59Z 1583.5740000000001 2015-09-29T06:47:58Z 1583.671 2015-09-29T06:47:57Z 1584.268 2015-09-29T06:47:54Z 1584.479 2015-09-29T06:47:53Z 1584.672 2015-09-29T06:47:52Z 1585.134 2015-09-29T06:47:50Z 1585.4079999999999 2015-09-29T06:47:49Z 1585.7080000000001 2015-09-29T06:47:48Z 1585.962 2015-09-29T06:47:47Z 1586.222 2015-09-29T06:47:46Z 1586.5450000000001 2015-09-29T06:47:45Z 1586.7650000000001 2015-09-29T06:47:44Z 1587.039 2015-09-29T06:47:43Z 1587.146 2015-09-29T06:47:42Z 1586.7329999999999 2015-09-29T06:47:29Z 1591.384 2015-09-29T06:47:09Z 1591.557 2015-09-29T06:47:08Z 1591.6289999999999 2015-09-29T06:47:07Z 1591.808 2015-09-29T06:47:06Z 1592.0250000000001 2015-09-29T06:47:05Z 1592.105 2015-09-29T06:47:04Z 1592.3789999999999 2015-09-29T06:47:03Z 1592.424 2015-09-29T06:47:02Z 1593.4739999999999 2015-09-29T06:46:52Z 1593.6179999999999 2015-09-29T06:46:37Z 1593.7550000000001 2015-09-29T06:46:36Z 1593.7719999999999 2015-09-29T06:46:35Z 1593.963 2015-09-29T06:46:31Z 1595.7360000000001 2015-09-29T06:46:18Z 1595.9380000000001 2015-09-29T06:45:45Z 1595.9079999999999 2015-09-29T06:45:14Z 1595.9159999999999 2015-09-29T06:44:37Z 1595.9059999999999 2015-09-29T06:44:00Z 1595.9639999999999 2015-09-29T06:43:25Z 1597.0419999999999 2015-09-29T06:43:16Z 1603.152 2015-09-29T06:43:00Z 1603.556 2015-09-29T06:42:59Z 1603.633 2015-09-29T06:42:52Z 1603.6099999999999 2015-09-29T06:42:35Z 1602.211 2015-09-29T06:42:18Z 1601.944 2015-09-29T06:41:52Z 1601.9760000000001 2015-09-29T06:41:11Z 1601.9079999999999 2015-09-29T06:40:38Z 1602.01 2015-09-29T06:40:03Z 1602.164 2015-09-29T06:39:29Z 1602.143 2015-09-29T06:38:57Z 1602.162 2015-09-29T06:38:25Z 1602.3720000000001 2015-09-29T06:37:51Z 1602.616 2015-09-29T06:37:26Z 1602.423 2015-09-29T06:37:09Z 1601.3699999999999 2015-09-29T06:36:46Z 1578.2909999999999 2017-11-05T15:35:47Z 1578.0239999999999 2017-11-05T15:35:27Z 1579.0360000000001 2017-11-05T15:35:07Z 1580.2080000000001 2017-11-05T15:34:47Z 1580.3150000000001 2017-11-05T15:34:27Z 1580.2049999999999 2017-11-05T15:34:07Z 1580.444 2017-11-05T15:33:47Z 1580.9200000000001 2017-11-05T15:33:27Z 1581.6300000000001 2017-11-05T15:33:07Z 1581.124 2017-11-05T15:32:47Z 1578.1610000000001 2017-11-05T15:32:27Z 1570.568 2017-11-05T15:32:07Z 1565.819 2017-11-05T15:31:47Z 1565.222 2017-11-05T15:31:27Z 1557.914 2017-11-05T15:31:07Z 1551.808 2017-11-05T15:30:47Z 1545.4110000000001 2017-11-05T15:30:27Z 1534.1469999999999 2017-11-05T15:30:07Z 1528.0260000000001 2017-11-05T15:29:47Z 1523.7429999999999 2017-11-05T15:29:27Z 1520.893 2017-11-05T15:29:07Z 1524.9670000000001 2017-11-05T15:28:47Z 1528.2539999999999 2017-11-05T15:28:27Z 1543.0809999999999 2017-11-05T15:28:07Z 1546.192 2017-11-05T15:27:47Z 1543.615 2017-11-05T15:27:27Z 1537.347 2017-11-05T15:27:07Z 1536.9079999999999 2017-11-05T15:26:47Z 1540.511 2017-11-05T15:26:27Z 1540.4010000000001 2017-11-05T15:26:07Z 1537.751 2017-11-05T15:25:47Z 1537.124 2017-11-05T15:25:27Z 1536.7639999999999 2017-11-05T15:25:07Z 1538.788 2017-11-05T15:24:47Z 1536.625 2017-11-05T15:24:27Z 1540.932 2017-11-05T15:24:07Z 1545.2729999999999 2017-11-05T15:23:47Z 1548.2660000000001 2017-11-05T15:23:27Z 1543.7280000000001 2017-11-05T15:23:07Z 1543.808 2017-11-05T15:22:47Z 1543.5129999999999 2017-11-05T15:22:27Z 1548.6210000000001 2017-11-05T15:22:07Z 1553.461 2017-11-05T15:21:47Z 1553.9860000000001 2017-11-05T15:21:27Z 1555.866 2017-11-05T15:21:07Z 1554.3499999999999 2017-11-05T15:20:47Z 1556.087 2017-11-05T15:20:27Z 1557.884 2017-11-05T15:20:07Z 1553.825 2017-11-05T15:19:47Z 1558.1579999999999 2017-11-05T15:19:27Z 1559.28 2017-11-05T15:19:07Z 1558.508 2017-11-05T15:18:47Z 1566.2170000000001 2017-11-05T15:18:27Z 1559.825 2017-11-05T15:18:07Z 1553.383 2017-11-05T15:17:47Z 1557.6099999999999 2017-11-05T15:17:27Z 1555.8499999999999 2017-11-05T15:17:07Z 1555.7239999999999 2017-11-05T15:16:47Z 1555.521 2017-11-05T15:16:27Z 1555.598 2017-11-05T15:16:07Z 1554.999 2017-11-05T15:15:47Z 1556.722 2017-11-05T15:15:27Z 1558.154 2017-11-05T15:15:07Z 1558.9079999999999 2017-11-05T15:14:47Z 1561.8140000000001 2017-11-05T15:14:27Z 1559.8679999999999 2017-11-05T15:14:07Z 1560.327 2017-11-05T15:13:47Z 1559.4400000000001 2017-11-05T15:13:27Z 1570.1199999999999 2017-11-05T15:13:07Z 1575.2439999999999 2017-11-05T15:12:47Z 1566.5409999999999 2017-11-05T15:12:27Z 1565.9380000000001 2017-11-05T15:12:07Z 1567.4390000000001 2017-11-05T15:11:47Z 1571.212 2017-11-05T15:11:27Z 1566.454 2017-11-05T15:11:07Z 1568.308 2017-11-05T15:10:47Z 1569.105 2017-11-05T15:10:27Z 1568.8409999999999 2017-11-05T15:10:07Z 1567.6210000000001 2017-11-05T15:09:47Z 1563.6859999999999 2017-11-05T15:09:27Z 1561.6959999999999 2017-11-05T15:09:07Z 1562.74 2017-11-05T15:08:47Z 1564.317 2017-11-05T15:08:27Z 1570.934 2017-11-05T15:08:07Z 1571.665 2017-11-05T15:07:47Z 1570.9380000000001 2017-11-05T15:07:27Z 1572.95 2017-11-05T15:07:07Z 1571.808 2017-11-05T15:06:47Z 1576.126 2017-11-05T15:06:27Z 1580.46 2017-11-05T15:06:07Z 1580.7860000000001 2017-11-05T15:05:47Z 1581.8820000000001 2017-11-05T15:05:27Z 1588.8820000000001 2017-11-05T15:05:07Z 1591.376 2017-11-05T15:04:47Z 1589.3630000000001 2017-11-05T15:04:27Z 1592.6300000000001 2017-11-05T15:04:07Z 1584.0809999999999 2017-11-05T15:03:47Z 1577.144 2017-11-05T15:03:27Z 1602.4860000000001 2017-11-05T15:03:07Z 1594.508 2017-11-05T15:02:47Z 1590.0150000000001 2017-11-05T15:02:27Z 1594.3050000000001 2017-11-05T15:02:07Z 1594.0440000000001 2017-11-05T15:01:47Z 1585.587 2017-11-05T15:01:27Z 1586.6369999999999 2017-11-05T15:01:07Z 1589.171 2017-11-05T15:00:47Z 1592.4780000000001 2017-11-05T15:00:27Z 1595.2650000000001 2017-11-05T15:00:07Z 1595.6959999999999 2017-11-05T14:59:47Z 1596.2190000000001 2017-11-05T14:59:27Z 1596.981 2017-11-05T14:59:07Z 1606.308 2017-11-05T14:58:47Z 1607.22 2017-11-05T14:58:27Z 1613.373 2017-11-05T14:58:07Z 1621.992 2017-11-05T14:57:47Z 1626.2940000000001 2017-11-05T14:57:27Z 1629.3140000000001 2017-11-05T14:57:07Z 1631.1780000000001 2017-11-05T14:56:47Z 1628.9349999999999 2017-11-05T14:56:27Z 1619.192 2017-11-05T14:56:07Z 1618.393 2017-11-05T14:55:47Z 1623.1859999999999 2017-11-05T14:55:27Z 1619.9680000000001 2017-11-05T14:55:07Z 1612.7080000000001 2017-11-05T14:54:47Z 1608.626 2017-11-05T14:54:27Z 1606.6420000000001 2017-11-05T14:54:07Z 1607.268 2017-11-05T14:53:47Z 1608.463 2017-11-05T14:53:27Z 1611.7929999999999 2017-11-05T14:53:07Z 1613.347 2017-11-05T14:52:47Z 1614.674 2017-11-05T14:52:27Z 1614.5609999999999 2017-11-05T14:52:07Z 1613.0719999999999 2017-11-05T14:51:47Z 1606.4749999999999 2017-11-05T14:51:27Z 1602.1969999999999 2017-11-05T14:51:07Z 1599.008 2017-11-05T14:50:47Z 1599.9200000000001 2017-11-05T14:50:27Z 1607.7 2017-11-05T14:50:07Z 1617.9570000000001 2017-11-05T14:49:47Z 1617.05 2017-11-05T14:49:27Z 1613.96 2017-11-05T14:49:07Z 1611.4839999999999 2017-11-05T14:48:47Z 1608.8710000000001 2017-11-05T14:48:27Z 1608.3979999999999 2017-11-05T14:48:07Z 1610.519 2017-11-05T14:47:47Z 1616.732 2017-11-05T14:47:27Z 1621.914 2017-11-05T14:47:07Z 1623.808 2017-11-05T14:46:47Z 1641.011 2017-11-05T14:46:27Z 1643.9469999999999 2017-11-05T14:46:07Z 1645.0260000000001 2017-11-05T14:45:47Z 1644.4770000000001 2017-11-05T14:45:27Z 1642.9469999999999 2017-11-05T14:45:07Z 1650.0509999999999 2017-11-05T14:44:47Z 1652.4580000000001 2017-11-05T14:44:27Z 1653.365 2017-11-05T14:44:07Z 1653.9960000000001 2017-11-05T14:43:47Z 1651.769 2017-11-05T14:43:27Z 1649.3309999999999 2017-11-05T14:43:07Z 1650.4079999999999 2017-11-05T14:42:47Z 1656.1189999999999 2017-11-05T14:42:27Z 1656.181 2017-11-05T14:42:07Z 1652.191 2017-11-05T14:41:47Z 1650.799 2017-11-05T14:41:27Z 1648.3789999999999 2017-11-05T14:41:07Z 1641.3530000000001 2017-11-05T14:40:47Z 1647.8900000000001 2017-11-05T14:40:27Z 1649.1569999999999 2017-11-05T14:40:07Z 1647.4179999999999 2017-11-05T14:39:47Z 1646.271 2017-11-05T14:39:27Z 1646.923 2017-11-05T14:39:07Z 1650.4079999999999 2017-11-05T14:38:47Z 1653.3109999999999 2017-11-05T14:38:27Z 1655.9649999999999 2017-11-05T14:38:07Z 1657.415 2017-11-05T14:37:47Z 1663.5219999999999 2017-11-05T14:37:27Z 1665.252 2017-11-05T14:37:07Z 1664.816 2017-11-05T14:36:47Z 1660.433 2017-11-05T14:36:27Z 1662.21 2017-11-05T14:36:07Z 1660.5409999999999 2017-11-05T14:35:47Z 1655.5940000000001 2017-11-05T14:35:27Z 1655.356 2017-11-05T14:35:07Z 1660.008 2017-11-05T14:34:47Z 1660.4159999999999 2017-11-05T14:34:27Z 1658.088 2017-11-05T14:34:07Z 1658.046 2017-11-05T14:33:47Z 1656.2449999999999 2017-11-05T14:33:27Z 1655.9449999999999 2017-11-05T14:33:07Z 1655.539 2017-11-05T14:32:47Z 1642.5160000000001 2017-11-05T14:32:27Z 1636.443 2017-11-05T14:32:07Z 1630.374 2017-11-05T14:31:47Z 1625.4570000000001 2017-11-05T14:31:27Z 1622.779 2017-11-05T14:31:07Z 1621.1079999999999 2017-11-05T14:30:47Z 1622.615 2017-11-05T14:30:27Z 1631.0409999999999 2017-11-05T14:30:07Z 1628.971 2017-11-05T14:29:47Z 1623.99 2017-11-05T14:29:27Z 1617.71 2017-11-05T14:29:07Z 1620.7239999999999 2017-11-05T14:28:47Z 1632.9110000000001 2017-11-05T14:28:27Z 1630.6379999999999 2017-11-05T14:28:07Z 1629.4390000000001 2017-11-05T14:27:47Z 1616.712 2017-11-05T14:27:27Z 1609.5239999999999 2017-11-05T14:27:07Z 1617.008 2017-11-05T14:26:47Z 1620.5139999999999 2017-11-05T14:26:27Z 1629.1679999999999 2017-11-05T14:26:07Z 1635.9269999999999 2017-11-05T14:25:47Z 1651.2449999999999 2017-11-05T14:25:27Z 1638.615 2017-11-05T14:25:07Z 1626.749 2017-11-05T14:24:47Z 1627.316 2017-11-05T14:24:27Z 1629.5229999999999 2017-11-05T14:24:07Z 1628.3140000000001 2017-11-05T14:23:47Z 1624.337 2017-11-05T14:23:27Z 1622.3789999999999 2017-11-05T14:23:07Z 1622.1079999999999 2017-11-05T14:22:47Z 1623.5260000000001 2017-11-05T14:22:27Z 1622.7329999999999 2017-11-05T14:22:07Z 1620.578 2017-11-05T14:21:47Z 1617.6300000000001 2017-11-05T14:21:27Z 1615.0699999999999 2017-11-05T14:21:07Z 1615.7739999999999 2017-11-05T14:20:47Z 1615.3109999999999 2017-11-05T14:20:27Z 1613.6980000000001 2017-11-05T14:20:07Z 1611.8589999999999 2017-11-05T14:19:47Z 1609.0519999999999 2017-11-05T14:19:27Z 1615.434 2017-11-05T14:19:07Z 1614.9079999999999 2017-11-05T14:18:47Z 1614.3109999999999 2017-11-05T14:18:27Z 1612.183 2017-11-05T14:18:07Z 1611.8230000000001 2017-11-05T14:17:47Z 1612.721 2017-11-05T14:17:27Z 1612.3209999999999 2017-11-05T14:17:07Z 1612.125 2017-11-05T14:16:47Z 1615.5719999999999 2017-11-05T14:16:27Z 1619.779 2017-11-05T14:16:07Z 1621.6900000000001 2017-11-05T14:15:47Z 1621.0630000000001 2017-11-05T14:15:27Z 1617.575 2017-11-05T14:15:07Z 1622.2080000000001 2017-11-05T14:14:47Z 1626.9179999999999 2017-11-05T14:14:27Z 1634.317 2017-11-05T14:14:07Z 1636.336 2017-11-05T14:13:47Z 1629.4349999999999 2017-11-05T14:13:27Z 1631.145 2017-11-05T14:13:07Z 1634.3989999999999 2017-11-05T14:12:47Z 1640.9860000000001 2017-11-05T14:12:27Z 1641.873 2017-11-05T14:12:07Z 1637.694 2017-11-05T14:11:47Z 1638.557 2017-11-05T14:11:27Z 1643.3589999999999 2017-11-05T14:11:07Z 1651.008 2017-11-05T14:10:47Z 1650.127 2017-11-05T14:10:27Z 1647.961 2017-11-05T14:10:07Z 1641.277 2017-11-05T14:09:47Z 1640.0329999999999 2017-11-05T14:09:27Z 1645.7429999999999 2017-11-05T14:09:07Z 1650.1969999999999 2017-11-05T14:08:47Z 1654.2239999999999 2017-11-05T14:08:27Z 1652.6110000000001 2017-11-05T14:08:07Z 1648.2819999999999 2017-11-05T14:07:47Z 1644.145 2017-11-05T14:07:27Z 1636.6369999999999 2017-11-05T14:07:07Z 1635.308 2017-11-05T14:06:47Z 1635.808 2017-11-05T14:06:27Z 1639.7529999999999 2017-11-05T14:06:07Z 1642.5519999999999 2017-11-05T14:05:47Z 1644.5409999999999 2017-11-05T14:05:27Z 1643.5909999999999 2017-11-05T14:05:07Z 1638.925 2017-11-05T14:04:47Z 1640.242 2017-11-05T14:04:27Z 1641.739 2017-11-05T14:04:07Z 1639.6600000000001 2017-11-05T14:03:47Z 1639.3430000000001 2017-11-05T14:03:27Z 1638.7750000000001 2017-11-05T14:03:07Z 1639.1079999999999 2017-11-05T14:02:47Z 1638.518 2017-11-05T14:02:27Z 1638.5170000000001 2017-11-05T14:02:07Z 1639.5360000000001 2017-11-05T14:01:47Z 1632.0599999999999 2017-11-05T14:01:27Z 1629.0699999999999 2017-11-05T14:01:07Z 1626.874 2017-11-05T14:00:47Z 1625.0409999999999 2017-11-05T14:00:27Z 1624.348 2017-11-05T14:00:07Z 1624.3589999999999 2017-11-05T13:59:47Z 1623.212 2017-11-05T13:59:27Z 1619.644 2017-11-05T13:59:07Z 1619.308 2017-11-05T13:58:47Z 1619.617 2017-11-05T13:58:27Z 1620.789 2017-11-05T13:58:07Z 1620.7280000000001 2017-11-05T13:57:47Z 1620.837 2017-11-05T13:57:27Z 1622.2370000000001 2017-11-05T13:57:07Z 1623.8810000000001 2017-11-05T13:56:47Z 1623.1379999999999 2017-11-05T13:56:27Z 1625.4949999999999 2017-11-05T13:56:07Z 1634.646 2017-11-05T13:55:47Z 1636.039 2017-11-05T13:55:27Z 1638.3510000000001 2017-11-05T13:55:07Z 1641.6079999999999 2017-11-05T13:54:47Z 1641.22 2017-11-05T13:54:27Z 1636.673 2017-11-05T13:54:07Z 1636.692 2017-11-05T13:53:47Z 1638.2329999999999 2017-11-05T13:53:27Z 1642.5730000000001 2017-11-05T13:53:07Z 1642.4970000000001 2017-11-05T13:52:47Z 1641.4939999999999 2017-11-05T13:52:27Z 1638.481 2017-11-05T13:52:07Z 1636.992 2017-11-05T13:51:47Z 1635.0150000000001 2017-11-05T13:51:27Z 1634.2570000000001 2017-11-05T13:51:07Z 1633.508 2017-11-05T13:50:47Z 1633.511 2017-11-05T13:50:27Z 1643.701 2017-11-05T13:50:07Z 1641.6510000000001 2017-11-05T13:49:47Z 1627.4570000000001 2017-11-05T13:49:27Z 1631.067 2017-11-05T13:49:07Z 1636.8710000000001 2017-11-05T13:48:47Z 1635.9280000000001 2017-11-05T13:48:27Z 1635.7950000000001 2017-11-05T13:48:07Z 1638.586 2017-11-05T13:47:47Z 1638.729 2017-11-05T13:47:27Z 1639.1610000000001 2017-11-05T13:47:07Z 1638.508 2017-11-05T13:46:47Z 1638.4259999999999 2017-11-05T13:46:27Z 1638.7149999999999 2017-11-05T13:46:07Z 1640.998 2017-11-05T13:45:47Z 1641.711 2017-11-05T13:45:27Z 1643.0409999999999 2017-11-05T13:45:07Z 1642.645 2017-11-05T13:44:47Z 1643.252 2017-11-05T13:44:27Z 1644.6790000000001 2017-11-05T13:44:07Z 1642.73 2017-11-05T13:43:47Z 1641.873 2017-11-05T13:43:27Z 1641.875 2017-11-05T13:43:07Z 1643.308 2017-11-05T13:42:47Z 1653.414 2017-11-05T13:42:27Z 1654.9860000000001 2017-11-05T13:42:07Z 1650.2349999999999 2017-11-05T13:41:47Z 1648.174 2017-11-05T13:41:27Z 1646.9939999999999 2017-11-05T13:41:07Z 1646.498 2017-11-05T13:40:47Z 1646.595 2017-11-05T13:40:27Z 1646.0219999999999 2017-11-05T13:40:07Z 1646.393 2017-11-05T13:39:47Z 1645.2660000000001 2017-11-05T13:39:27Z 1645.6980000000001 2017-11-05T13:39:07Z 1649.008 2017-11-05T13:38:47Z 1650.0260000000001 2017-11-05T13:38:27Z 1653.5419999999999 2017-11-05T13:38:07Z 1654.6679999999999 2017-11-05T13:37:47Z 1647.712 2017-11-05T13:37:27Z 1646.472 2017-11-05T13:37:07Z 1646.386 2017-11-05T13:36:47Z 1650.673 2017-11-05T13:36:27Z 1649.9300000000001 2017-11-05T13:36:07Z 1656.8209999999999 2017-11-05T13:35:47Z 1660.5840000000001 2017-11-05T13:35:27Z 1659.4760000000001 2017-11-05T13:35:07Z 1656.808 2017-11-05T13:34:47Z 1656.921 2017-11-05T13:34:27Z 1661.029 2017-11-05T13:34:07Z 1662.7470000000001 2017-11-05T13:33:47Z 1661.55 2017-11-05T13:33:27Z 1659.1600000000001 2017-11-05T13:33:07Z 1658.114 2017-11-05T13:32:47Z 1659.021 2017-11-05T13:32:27Z 1661.268 2017-11-05T13:32:07Z 1661.779 2017-11-05T13:31:47Z 1662.3820000000001 2017-11-05T13:31:27Z 1666.674 2017-11-05T13:31:07Z 1667.2080000000001 2017-11-05T13:30:47Z 1668.5050000000001 2017-11-05T13:30:27Z 1667.241 2017-11-05T13:30:07Z 1666.3209999999999 2017-11-05T13:29:47Z 1660.8599999999999 2017-11-05T13:29:27Z 1664.9400000000001 2017-11-05T13:29:07Z 1664.7339999999999 2017-11-05T13:28:47Z 1663.221 2017-11-05T13:28:27Z 1661.1679999999999 2017-11-05T13:28:07Z 1658.729 2017-11-05T13:27:47Z 1661.5920000000001 2017-11-05T13:27:27Z 1662.5340000000001 2017-11-05T13:27:07Z 1662.308 2017-11-05T13:26:47Z 1662.9200000000001 2017-11-05T13:26:27Z 1665 2017-11-05T13:26:07Z 1667.4290000000001 2017-11-05T13:25:47Z 1669.472 2017-11-05T13:25:27Z 1672.692 2017-11-05T13:25:07Z 1673.586 2017-11-05T13:24:47Z 1678.973 2017-11-05T13:24:27Z 1677.79 2017-11-05T13:24:07Z 1677.011 2017-11-05T13:23:47Z 1695.854 2017-11-05T13:23:27Z 1693.366 2017-11-05T13:23:07Z 1691.308 2017-11-05T13:22:47Z 1735.115 2017-11-05T13:22:27Z 1711.8050000000001 2017-11-05T13:22:07Z 1687.3440000000001 2017-11-05T13:21:47Z 1708.8920000000001 2017-11-05T13:21:27Z 1729.182 2017-11-05T13:21:07Z 1734.6959999999999 2017-11-05T13:20:47Z 1763.443 2017-11-05T13:20:27Z 1757.3399999999999 2017-11-05T13:20:07Z 1751.3910000000001 2017-11-05T13:19:47Z 1750.444 2017-11-05T13:19:27Z 1746.626 2017-11-05T13:19:07Z 1737.6079999999999 2017-11-05T13:18:47Z 1737.011 2017-11-05T13:18:27Z 1735.047 2017-11-05T13:18:07Z 1738.2449999999999 2017-11-05T13:17:47Z 1740.761 2017-11-05T13:17:27Z 1739.721 2017-11-05T13:17:07Z 1741.135 2017-11-05T13:16:47Z 1745.3620000000001 2017-11-05T13:16:27Z 1748.239 2017-11-05T13:16:07Z 1759.04 2017-11-05T13:15:47Z 1766.3230000000001 2017-11-05T13:15:27Z 1762.415 2017-11-05T13:15:07Z 1766.808 2017-11-05T13:14:47Z 1769.114 2017-11-05T13:14:27Z 1769.086 2017-11-05T13:14:07Z 1763.635 2017-11-05T13:13:47Z 1763.7739999999999 2017-11-05T13:13:27Z 1767.2439999999999 2017-11-05T13:13:07Z 1775.1679999999999 2017-11-05T13:12:47Z 1774.645 2017-11-05T13:12:27Z 1777.162 2017-11-05T13:12:07Z 1777.163 2017-11-05T13:11:47Z 1773.096 2017-11-05T13:11:27Z 1774.1579999999999 2017-11-05T13:11:07Z 1779.4079999999999 2017-11-05T13:10:47Z 1779.521 2017-11-05T13:10:27Z 1773.9290000000001 2017-11-05T13:10:07Z 1773.9659999999999 2017-11-05T13:09:47Z 1781.8720000000001 2017-11-05T13:09:27Z 1786.222 2017-11-05T13:09:07Z 1788.056 2017-11-05T13:08:47Z 1786.673 2017-11-05T13:08:27Z 1781.4200000000001 2017-11-05T13:08:07Z 1782.2909999999999 2017-11-05T13:07:47Z 1791.174 2017-11-05T13:07:27Z 1795.366 2017-11-05T13:07:07Z 1791.1079999999999 2017-11-05T13:06:47Z 1781.117 2017-11-05T13:06:27Z 1780.0609999999999 2017-11-05T13:06:07Z 1781.9480000000001 2017-11-05T13:05:47Z 1785.0160000000001 2017-11-05T13:05:27Z 1787.096 2017-11-05T13:05:07Z 1788.76 2017-11-05T13:04:47Z 1809.7670000000001 2017-11-05T13:04:27Z 1810.3340000000001 2017-11-05T13:04:07Z 1802.0250000000001 2017-11-05T13:03:47Z 1806.1379999999999 2017-11-05T13:03:27Z 1804.8099999999999 2017-11-05T13:03:07Z 1799.508 2017-11-05T13:02:47Z 1795.4259999999999 2017-11-05T13:02:27Z 1798.106 2017-11-05T13:02:07Z 1798.489 2017-11-05T13:01:47Z 1803.5250000000001 2017-11-05T13:01:27Z 1811.095 2017-11-05T13:01:07Z 1822.039 2017-11-05T13:00:47Z 1823.9459999999999 2017-11-05T13:00:27Z 1825.5229999999999 2017-11-05T13:00:07Z 1825.5640000000001 2017-11-05T12:59:47Z 1815.617 2017-11-05T12:59:27Z 1818.9390000000001 2017-11-05T12:59:07Z 1823.4079999999999 2017-11-05T12:58:47Z 1821.1199999999999 2017-11-05T12:58:27Z 1804.6279999999999 2017-11-05T12:58:07Z 1801.175 2017-11-05T12:57:47Z 1801.3430000000001 2017-11-05T12:57:27Z 1809.433 2017-11-05T12:57:07Z 1810.777 2017-11-05T12:56:47Z 1810.0440000000001 2017-11-05T12:56:27Z 1791.771 2017-11-05T12:56:07Z 1783.152 2017-11-05T12:55:47Z 1779.5450000000001 2017-11-05T12:55:27Z 1778.547 2017-11-05T12:55:07Z 1779.1079999999999 2017-11-05T12:54:47Z 1781.4110000000001 2017-11-05T12:54:27Z 1779.9559999999999 2017-11-05T12:54:07Z 1764.354 2017-11-05T12:53:47Z 1754.29 2017-11-05T12:53:27Z 1755.27 2017-11-05T12:53:07Z 1757.144 2017-11-05T12:52:47Z 1763.511 2017-11-05T12:52:27Z 1766.298 2017-11-05T12:52:07Z 1765.3389999999999 2017-11-05T12:51:47Z 1763.5719999999999 2017-11-05T12:51:27Z 1756.194 2017-11-05T12:51:07Z 1758.9079999999999 2017-11-05T12:50:47Z 1767.5139999999999 2017-11-05T12:50:27Z 1782.3040000000001 2017-11-05T12:50:07Z 1796.2239999999999 2017-11-05T12:49:47Z 1796.855 2017-11-05T12:49:27Z 1768.855 2017-11-05T12:49:07Z 1736.4690000000001 2017-11-05T12:48:47Z 1725.4559999999999 2017-11-05T12:48:27Z 1724.8130000000001 2017-11-05T12:48:07Z 1725.8140000000001 2017-11-05T12:47:47Z 1732.0170000000001 2017-11-05T12:47:27Z 1738.049 2017-11-05T12:47:07Z 1739.008 2017-11-05T12:46:47Z 1738.7270000000001 2017-11-05T12:46:27Z 1737.5609999999999 2017-11-05T12:46:07Z 1728.877 2017-11-05T12:45:47Z 1726.1900000000001 2017-11-05T12:45:27Z 1726.21 2017-11-05T12:45:07Z 1729.694 2017-11-05T12:44:47Z 1739.171 2017-11-05T12:44:27Z 1749.538 2017-11-05T12:44:07Z 1752.9690000000001 2017-11-05T12:43:47Z 1752.0419999999999 2017-11-05T12:43:27Z 1748.7739999999999 2017-11-05T12:43:07Z 1745.2080000000001 2017-11-05T12:42:47Z 1744.905 2017-11-05T12:42:27Z 1748.1410000000001 2017-11-05T12:42:07Z 1746.421 2017-11-05T12:41:47Z 1746.384 2017-11-05T12:41:27Z 1750.3440000000001 2017-11-05T12:41:07Z 1752.598 2017-11-05T12:40:47Z 1748.9349999999999 2017-11-05T12:40:27Z 1740.0319999999999 2017-11-05T12:40:07Z 1733.3330000000001 2017-11-05T12:39:47Z 1726.6759999999999 2017-11-05T12:39:27Z 1726.028 2017-11-05T12:39:07Z 1724.9079999999999 2017-11-05T12:38:47Z 1721.114 2017-11-05T12:38:27Z 1720.1679999999999 2017-11-05T12:38:07Z 1717.2650000000001 2017-11-05T12:37:47Z 1720.1130000000001 2017-11-05T12:37:27Z 1725.453 2017-11-05T12:37:07Z 1718.287 2017-11-05T12:36:47Z 1716.8440000000001 2017-11-05T12:36:27Z 1714.8610000000001 2017-11-05T12:36:07Z 1709.2719999999999 2017-11-05T12:35:47Z 1706.145 2017-11-05T12:35:27Z 1718.817 2017-11-05T12:35:07Z 1723.808 2017-11-05T12:34:47Z 1724.0229999999999 2017-11-05T12:34:27Z 1730.8030000000001 2017-11-05T12:34:07Z 1750.259 2017-11-05T12:33:47Z 1754.066 2017-11-05T12:33:27Z 1744.046 2017-11-05T12:33:07Z 1759.25 2017-11-05T12:32:47Z 1760.3869999999999 2017-11-05T12:32:27Z 1715.434 2017-11-05T12:32:07Z 1713.115 2017-11-05T12:31:47Z 1716.268 2017-11-05T12:31:27Z 1714.29 2017-11-05T12:31:07Z 1715.008 2017-11-05T12:30:47Z 1719.5260000000001 2017-11-05T12:30:27Z 1729.3240000000001 2017-11-05T12:30:07Z 1728.6880000000001 2017-11-05T12:29:47Z 1729.8630000000001 2017-11-05T12:29:27Z 1728.4929999999999 2017-11-05T12:29:07Z 1736.037 2017-11-05T12:28:47Z 1734.444 2017-11-05T12:28:27Z 1734.2909999999999 2017-11-05T12:28:07Z 1734.3720000000001 2017-11-05T12:27:47Z 1735.8150000000001 2017-11-05T12:27:27Z 1733.4970000000001 2017-11-05T12:27:07Z 1733.008 2017-11-05T12:26:47Z 1734.817 2017-11-05T12:26:27Z 1743.7070000000001 2017-11-05T12:26:07Z 1751.655 2017-11-05T12:25:47Z 1770.825 2017-11-05T12:25:27Z 1773.175 2017-11-05T12:25:07Z 1766.249 2017-11-05T12:24:47Z 1767.336 2017-11-05T12:24:27Z 1759.883 2017-11-05T12:24:07Z 1757.7439999999999 2017-11-05T12:23:47Z 1768.5170000000001 2017-11-05T12:23:27Z 1764.0889999999999 2017-11-05T12:23:07Z 1765.9079999999999 2017-11-05T12:22:47Z 1772.6189999999999 2017-11-05T12:22:27Z 1782.29 2017-11-05T12:22:07Z 1786.7760000000001 2017-11-05T12:21:47Z 1789.1389999999999 2017-11-05T12:21:27Z 1788.479 2017-11-05T12:21:07Z 1785.193 2017-11-05T12:20:47Z 1782.51 2017-11-05T12:20:27Z 1776.4169999999999 2017-11-05T12:20:07Z 1777.4179999999999 2017-11-05T12:19:47Z 1780.0409999999999 2017-11-05T12:19:27Z 1782.5229999999999 2017-11-05T12:19:07Z 1786.808 2017-11-05T12:18:47Z 1788.1110000000001 2017-11-05T12:18:27Z 1786.665 2017-11-05T12:18:07Z 1784.415 2017-11-05T12:17:47Z 1783.819 2017-11-05T12:17:27Z 1784.579 2017-11-05T12:17:07Z 1785.8230000000001 2017-11-05T12:16:47Z 1786.6400000000001 2017-11-05T12:16:27Z 1786.297 2017-11-05T12:16:07Z 1783.088 2017-11-05T12:15:47Z 1782.181 2017-11-05T12:15:27Z 1782.953 2017-11-05T12:15:07Z 1785.2080000000001 2017-11-05T12:14:47Z 1786.6130000000001 2017-11-05T12:14:27Z 1788.076 2017-11-05T12:14:07Z 1787.816 2017-11-05T12:13:47Z 1789.6790000000001 2017-11-05T12:13:27Z 1786.489 2017-11-05T12:13:07Z 1784.2329999999999 2017-11-05T12:12:47Z 1780.26 2017-11-05T12:12:27Z 1779.1669999999999 2017-11-05T12:12:07Z 1777.9480000000001 2017-11-05T12:11:47Z 1773.1410000000001 2017-11-05T12:11:27Z 1772.133 2017-11-05T12:11:07Z 1768.9079999999999 2017-11-05T12:10:47Z 1768.6089999999999 2017-11-05T12:10:27Z 1767.654 2017-11-05T12:10:07Z 1766.114 2017-11-05T12:09:47Z 1768.3720000000001 2017-11-05T12:09:27Z 1773.5319999999999 2017-11-05T12:09:07Z 1777.9459999999999 2017-11-05T12:08:47Z 1776.9829999999999 2017-11-05T12:08:27Z 1776.27 2017-11-05T12:08:07Z 1778.7909999999999 2017-11-05T12:07:47Z 1778.654 2017-11-05T12:07:27Z 1776.366 2017-11-05T12:07:07Z 1778.508 2017-11-05T12:06:47Z 1779.71 2017-11-05T12:06:27Z 1775.164 2017-11-05T12:06:07Z 1765.143 2017-11-05T12:05:47Z 1764.0340000000001 2017-11-05T12:05:27Z 1764.134 2017-11-05T12:05:07Z 1764.8579999999999 2017-11-05T12:04:47Z 1771.5250000000001 2017-11-05T12:04:27Z 1769.242 2017-11-05T12:04:07Z 1765.8130000000001 2017-11-05T12:03:47Z 1766.096 2017-11-05T12:03:27Z 1767.1880000000001 2017-11-05T12:03:07Z 1770.2080000000001 2017-11-05T12:02:47Z 1772.1179999999999 2017-11-05T12:02:27Z 1775.944 2017-11-05T12:02:07Z 1778.8630000000001 2017-11-05T12:01:47Z 1782.095 2017-11-05T12:01:27Z 1781.375 2017-11-05T12:01:07Z 1784.3789999999999 2017-11-05T12:00:47Z 1788.136 2017-11-05T12:00:27Z 1790.683 2017-11-05T12:00:07Z 1788.924 2017-11-05T11:59:47Z 1789.327 2017-11-05T11:59:27Z 1786.519 2017-11-05T11:59:07Z 1779.008 2017-11-05T11:58:47Z 1770.5139999999999 2017-11-05T11:58:27Z 1769.0129999999999 2017-11-05T11:58:07Z 1774.2719999999999 2017-11-05T11:57:47Z 1774.5329999999999 2017-11-05T11:57:27Z 1781.8230000000001 2017-11-05T11:57:07Z 1787.367 2017-11-05T11:56:47Z 1787.2940000000001 2017-11-05T11:56:27Z 1782.0809999999999 2017-11-05T11:56:07Z 1781.692 2017-11-05T11:55:47Z 1781.2550000000001 2017-11-05T11:55:27Z 1788.087 2017-11-05T11:55:07Z 1786.7080000000001 2017-11-05T11:54:47Z 1779.4079999999999 2017-11-05T11:54:27Z 1778.453 2017-11-05T11:54:07Z 1780.5519999999999 2017-11-05T11:53:47Z 1781.0609999999999 2017-11-05T11:53:27Z 1783.941 2017-11-05T11:53:07Z 1781.865 2017-11-05T11:52:47Z 1781.172 2017-11-05T11:52:27Z 1781.3789999999999 2017-11-05T11:52:07Z 1783.3399999999999 2017-11-05T11:51:47Z 1787.3230000000001 2017-11-05T11:51:27Z 1793.585 2017-11-05T11:51:07Z 1795.1079999999999 2017-11-05T11:50:47Z 1797.4110000000001 2017-11-05T11:50:27Z 1797.5920000000001 2017-11-05T11:50:07Z 1795.732 2017-11-05T11:49:47Z 1794.0350000000001 2017-11-05T11:49:27Z 1800.6949999999999 2017-11-05T11:49:07Z 1800.5989999999999 2017-11-05T11:48:47Z 1799.9159999999999 2017-11-05T11:48:27Z 1801.1130000000001 2017-11-05T11:48:07Z 1806.694 2017-11-05T11:47:47Z 1802.9369999999999 2017-11-05T11:47:27Z 1796.269 2017-11-05T11:47:07Z 1799.308 2017-11-05T11:46:47Z 1796.5139999999999 2017-11-05T11:46:27Z 1796.3130000000001 2017-11-05T11:46:07Z 1797.2719999999999 2017-11-05T11:45:47Z 1797.146 2017-11-05T11:45:27Z 1799.116 2017-11-05T11:45:07Z 1802.8599999999999 2017-11-05T11:44:47Z 1802.6669999999999 2017-11-05T11:44:27Z 1801.3340000000001 2017-11-05T11:44:07Z 1803.115 2017-11-05T11:43:47Z 1805.1279999999999 2017-11-05T11:43:27Z 1812.75 2017-11-05T11:43:07Z 1815.6079999999999 2017-11-05T11:42:47Z 1815.617 2017-11-05T11:42:27Z 1812.325 2017-11-05T11:42:07Z 1814.2829999999999 2017-11-05T11:41:47Z 1807.6389999999999 2017-11-05T11:41:27Z 1807.059 2017-11-05T11:41:07Z 1807.0730000000001 2017-11-05T11:40:47Z 1807.3800000000001 2017-11-05T11:40:27Z 1808.6669999999999 2017-11-05T11:40:07Z 1810.318 2017-11-05T11:39:47Z 1821.0809999999999 2017-11-05T11:39:27Z 1819.5129999999999 2017-11-05T11:39:07Z 1821.4079999999999 2017-11-05T11:38:47Z 1825.3030000000001 2017-11-05T11:38:27Z 1824.521 2017-11-05T11:38:07Z 1826.711 2017-11-05T11:37:47Z 1828.577 2017-11-05T11:37:27Z 1827.037 2017-11-05T11:37:07Z 1833.2909999999999 2017-11-05T11:36:47Z 1832.6179999999999 2017-11-05T11:36:27Z 1828.5150000000001 2017-11-05T11:36:07Z 1828.336 2017-11-05T11:35:47Z 1824.6189999999999 2017-11-05T11:35:27Z 1824.7809999999999 2017-11-05T11:35:07Z 1824.308 2017-11-05T11:34:47Z 1816.5229999999999 2017-11-05T11:34:27Z 1816.249 2017-11-05T11:34:07Z 1816.4949999999999 2017-11-05T11:33:47Z 1816.877 2017-11-05T11:33:27Z 1818.0170000000001 2017-11-05T11:33:07Z 1824.4110000000001 2017-11-05T11:32:47Z 1823.328 2017-11-05T11:32:27Z 1828.7550000000001 2017-11-05T11:32:07Z 1829.2660000000001 2017-11-05T11:31:47Z 1827.9190000000001 2017-11-05T11:31:27Z 1828.6110000000001 2017-11-05T11:31:07Z 1824.508 2017-11-05T11:30:47Z 1825.827 2017-11-05T11:30:27Z 1825.9069999999999 2017-11-05T11:30:07Z 1827.5989999999999 2017-11-05T11:29:47Z 1828.3430000000001 2017-11-05T11:29:27Z 1827.673 2017-11-05T11:29:07Z 1826.327 2017-11-05T11:28:47Z 1826.884 2017-11-05T11:28:27Z 1829.0909999999999 2017-11-05T11:28:07Z 1831.6220000000001 2017-11-05T11:27:47Z 1837.7550000000001 2017-11-05T11:27:27Z 1832.287 2017-11-05T11:27:07Z 1829.7080000000001 2017-11-05T11:26:47Z 1826.9110000000001 2017-11-05T11:26:27Z 1830.856 2017-11-05T11:26:07Z 1833.7539999999999 2017-11-05T11:25:47Z 1834.3610000000001 2017-11-05T11:25:27Z 1829.961 2017-11-05T11:25:07Z 1829.8150000000001 2017-11-05T11:24:47Z 1838.2719999999999 2017-11-05T11:24:27Z 1838.3889999999999 2017-11-05T11:24:07Z 1842.47 2017-11-05T11:23:47Z 1845.0229999999999 2017-11-05T11:23:27Z 1846.4949999999999 2017-11-05T11:23:07Z 1841.4079999999999 2017-11-05T11:22:47Z 1839.018 2017-11-05T11:22:27Z 1838.617 2017-11-05T11:22:07Z 1840.5360000000001 2017-11-05T11:21:47Z 1839.5840000000001 2017-11-05T11:21:27Z 1837.2139999999999 2017-11-05T11:21:07Z 1837.4380000000001 2017-11-05T11:20:47Z 1841.075 2017-11-05T11:20:27Z 1850.0219999999999 2017-11-05T11:20:07Z 1854.5930000000001 2017-11-05T11:19:47Z 1860.086 2017-11-05T11:19:27Z 1862.6179999999999 2017-11-05T11:19:07Z 1862.2080000000001 2017-11-05T11:18:47Z 1856.924 2017-11-05T11:18:27Z 1858.204 2017-11-05T11:18:07Z 1857.269 2017-11-05T11:17:47Z 1871.3610000000001 2017-11-05T11:17:27Z 1864.5709999999999 2017-11-05T11:17:07Z 1855.845 2017-11-05T11:16:47Z 1858.442 2017-11-05T11:16:27Z 1862.729 2017-11-05T11:16:07Z 1863.45 2017-11-05T11:15:47Z 1860.8630000000001 2017-11-05T11:15:27Z 1856.4949999999999 2017-11-05T11:15:07Z 1854.6079999999999 2017-11-05T11:14:47Z 1853.713 2017-11-05T11:14:27Z 1854.9490000000001 2017-11-05T11:14:07Z 1853.537 2017-11-05T11:13:47Z 1848.6420000000001 2017-11-05T11:13:27Z 1855.462 2017-11-05T11:13:07Z 1857.626 2017-11-05T11:12:47Z 1857.913 2017-11-05T11:12:27Z 1858.27 2017-11-05T11:12:07Z 1859.7909999999999 2017-11-05T11:11:47Z 1861.7539999999999 2017-11-05T11:11:27Z 1862.646 2017-11-05T11:11:07Z 1860.508 2017-11-05T11:10:47Z 1858.6110000000001 2017-11-05T11:10:27Z 1860.847 2017-11-05T11:10:07Z 1862.5450000000001 2017-11-05T11:09:47Z 1867.5719999999999 2017-11-05T11:09:27Z 1872.3420000000001 2017-11-05T11:09:07Z 1877.9960000000001 2017-11-05T11:08:47Z 1875.5830000000001 2017-11-05T11:08:27Z 1877.54 2017-11-05T11:08:07Z 1880.3910000000001 2017-11-05T11:07:47Z 1884.694 2017-11-05T11:07:27Z 1883.2260000000001 2017-11-05T11:07:07Z 1885.308 2017-11-05T11:06:47Z 1888.415 2017-11-05T11:06:27Z 1891.105 2017-11-05T11:06:07Z 1893.8440000000001 2017-11-05T11:05:47Z 1898.9849999999999 2017-11-05T11:05:27Z 1914.5550000000001 2017-11-05T11:05:07Z 1920.759 2017-11-05T11:04:47Z 1923.346 2017-11-05T11:04:27Z 1929.0329999999999 2017-11-05T11:04:07Z 1933.9939999999999 2017-11-05T11:03:47Z 1940.037 2017-11-05T11:03:27Z 1942.1289999999999 2017-11-05T11:03:07Z 1942.2080000000001 2017-11-05T11:02:47Z 1936.3199999999999 2017-11-05T11:02:27Z 1935.4280000000001 2017-11-05T11:02:07Z 1938.4749999999999 2017-11-05T11:01:47Z 1942.413 2017-11-05T11:01:27Z 1944.7729999999999 2017-11-05T11:01:07Z 1946.047 2017-11-05T11:00:47Z 1954.924 2017-11-05T11:00:27Z 1956.941 2017-11-05T11:00:07Z 1950.432 2017-11-05T10:59:47Z 1950.4749999999999 2017-11-05T10:59:27Z 1951.837 2017-11-05T10:59:07Z 1948.9079999999999 2017-11-05T10:58:47Z 1950.4079999999999 2017-11-05T10:58:27Z 1957.453 2017-11-05T10:58:07Z 1960.252 2017-11-05T10:57:47Z 1961.6569999999999 2017-11-05T10:57:27Z 1979.6869999999999 2017-11-05T10:57:07Z 1980.231 2017-11-05T10:56:47Z 1976.1679999999999 2017-11-05T10:56:27Z 1971.1849999999999 2017-11-05T10:56:07Z 1969.546 2017-11-05T10:55:47Z 1970.3789999999999 2017-11-05T10:55:27Z 1971.1210000000001 2017-11-05T10:55:07Z 1973.2080000000001 2017-11-05T10:54:47Z 1983.5260000000001 2017-11-05T10:54:27Z 1994.115 2017-11-05T10:54:07Z 1996.098 2017-11-05T10:53:47Z 1999.9870000000001 2017-11-05T10:53:27Z 2001.6669999999999 2017-11-05T10:53:07Z 2003.5409999999999 2017-11-05T10:52:47Z 2003.558 2017-11-05T10:52:27Z 2011.4349999999999 2017-11-05T10:52:07Z 2012.816 2017-11-05T10:51:47Z 2009.8389999999999 2017-11-05T10:51:27Z 2009.3910000000001 2017-11-05T10:51:07Z 2010.7080000000001 2017-11-05T10:50:47Z 2013.6210000000001 2017-11-05T10:50:27Z 2014.0650000000001 2017-11-05T10:50:07Z 2020.2929999999999 2017-11-05T10:49:47Z 2020.731 2017-11-05T10:49:27Z 2014.461 2017-11-05T10:49:07Z 2015.2449999999999 2017-11-05T10:48:47Z 2026.0219999999999 2017-11-05T10:48:27Z 2029.9590000000001 2017-11-05T10:48:07Z 2029.75 2017-11-05T10:47:47Z 2022.123 2017-11-05T10:47:27Z 2017.5550000000001 2017-11-05T10:47:07Z 2016.6079999999999 2017-11-05T10:46:47Z 2018.6130000000001 2017-11-05T10:46:27Z 2021.249 2017-11-05T10:46:07Z 2024.4369999999999 2017-11-05T10:45:47Z 2034.9259999999999 2017-11-05T10:45:27Z 2035.4159999999999 2017-11-05T10:45:07Z 2033.4400000000001 2017-11-05T10:44:47Z 2030.297 2017-11-05T10:44:27Z 2031.864 2017-11-05T10:44:07Z 2030.7950000000001 2017-11-05T10:43:47Z 2028.4480000000001 2017-11-05T10:43:27Z 2034.1700000000001 2017-11-05T10:43:07Z 2037.7080000000001 2017-11-05T10:42:47Z 2041.0170000000001 2017-11-05T10:42:27Z 2053.7890000000002 2017-11-05T10:42:07Z 2056.6849999999999 2017-11-05T10:41:47Z 2054.2710000000002 2017-11-05T10:41:27Z 2055.3609999999999 2017-11-05T10:41:07Z 2054.2849999999999 2017-11-05T10:40:47Z 2055.9520000000002 2017-11-05T10:40:27Z 2049.7890000000002 2017-11-05T10:40:07Z 2042.8499999999999 2017-11-05T10:39:47Z 2050.9630000000002 2017-11-05T10:39:27Z 2047.5550000000001 2017-11-05T10:39:07Z 2034.808 2017-11-05T10:38:47Z 2035.617 2017-11-05T10:38:27Z 2040.8699999999999 2017-11-05T10:38:07Z 2041.2380000000001 2017-11-05T10:37:47Z 2036.4159999999999 2017-11-05T10:37:27Z 2035.856 2017-11-05T10:37:07Z 2045.6400000000001 2017-11-05T10:36:47Z 2037.9670000000001 2017-11-05T10:36:27Z 2039.694 2017-11-05T10:36:07Z 2035.7750000000001 2017-11-05T10:35:47Z 2024.848 2017-11-05T10:35:27Z 2007.97 2017-11-05T10:35:07Z 2005.308 2017-11-05T10:34:47Z 2003.7170000000001 2017-11-05T10:34:27Z 2004.7249999999999 2017-11-05T10:34:07Z 2013.883 2017-11-05T10:33:47Z 2018.934 2017-11-05T10:33:27Z 2020.9639999999999 2017-11-05T10:33:07Z 2016.598 2017-11-05T10:32:47Z 1987.4749999999999 2017-11-05T10:32:27Z 1985.482 2017-11-05T10:32:07Z 1985.723 2017-11-05T10:31:47Z 1991.296 2017-11-05T10:31:27Z 2006.9480000000001 2017-11-05T10:31:07Z 2005.6079999999999 2017-11-05T10:30:47Z 2008.413 2017-11-05T10:30:27Z 2002.521 2017-11-05T10:30:07Z 2001.3610000000001 2017-11-05T10:29:47Z 2001.8299999999999 2017-11-05T10:29:27Z 2011.8399999999999 2017-11-05T10:29:07Z 2012.7940000000001 2017-11-05T10:28:47Z 2006.931 2017-11-05T10:28:27Z 1993.3579999999999 2017-11-05T10:28:07Z 1984.0989999999999 2017-11-05T10:27:47Z 1986.5419999999999 2017-11-05T10:27:27Z 1990.5239999999999 2017-11-05T10:27:07Z 1990.2080000000001 2017-11-05T10:26:47Z 1986.114 2017-11-05T10:26:27Z 1984.404 2017-11-05T10:26:07Z 1982.7239999999999 2017-11-05T10:25:47Z 1979.375 2017-11-05T10:25:27Z 1969.4349999999999 2017-11-05T10:25:07Z 1962.8489999999999 2017-11-05T10:24:47Z 1958.9359999999999 2017-11-05T10:24:27Z 1958.4829999999999 2017-11-05T10:24:07Z 1951.2739999999999 2017-11-05T10:23:47Z 1951.9870000000001 2017-11-05T10:23:27Z 1948.2190000000001 2017-11-05T10:23:07Z 1938.4079999999999 2017-11-05T10:22:47Z 1935.2139999999999 2017-11-05T10:22:27Z 1932.913 2017-11-05T10:22:07Z 1932.8720000000001 2017-11-05T10:21:47Z 1931.357 2017-11-05T10:21:27Z 1927.867 2017-11-05T10:21:07Z 1925.5909999999999 2017-11-05T10:20:47Z 1918.9480000000001 2017-11-05T10:20:27Z 1917.4749999999999 2017-11-05T10:20:07Z 1918.346 2017-11-05T10:19:47Z 1921.3789999999999 2017-11-05T10:19:27Z 1920.3810000000001 2017-11-05T10:19:07Z 1916.808 2017-11-05T10:18:47Z 1931.627 2017-11-05T10:18:27Z 1938.607 2017-11-05T10:18:07Z 1940.1990000000001 2017-11-05T10:17:47Z 1936.412 2017-11-05T10:17:27Z 1931.3320000000001 2017-11-05T10:17:07Z 1923.9559999999999 2017-11-05T10:16:47Z 1922.2529999999999 2017-11-05T10:16:27Z 1918.73 2017-11-05T10:16:07Z 1919.1510000000001 2017-11-05T10:15:47Z 1919.5440000000001 2017-11-05T10:15:27Z 1918.386 2017-11-05T10:15:07Z 1919.808 2017-11-05T10:14:47Z 1921.9169999999999 2017-11-05T10:14:27Z 1922.5609999999999 2017-11-05T10:14:07Z 1923.248 2017-11-05T10:13:47Z 1924.6199999999999 2017-11-05T10:13:27Z 1926.6199999999999 2017-11-05T10:13:07Z 1929.644 2017-11-05T10:12:47Z 1932.0609999999999 2017-11-05T10:12:27Z 1931.018 2017-11-05T10:12:07Z 1922.4690000000001 2017-11-05T10:11:47Z 1921.3820000000001 2017-11-05T10:11:27Z 1918.9739999999999 2017-11-05T10:11:07Z 1916.9079999999999 2017-11-05T10:10:47Z 1914.808 2017-11-05T10:10:27Z 1918.9259999999999 2017-11-05T10:10:07Z 1918.7249999999999 2017-11-05T10:09:47Z 1919.53 2017-11-05T10:09:27Z 1921.1600000000001 2017-11-05T10:09:07Z 1920.424 2017-11-05T10:08:47Z 1922.191 2017-11-05T10:08:27Z 1923.578 2017-11-05T10:08:07Z 1927.299 2017-11-05T10:07:47Z 1927.7719999999999 2017-11-05T10:07:27Z 1928.5139999999999 2017-11-05T10:07:07Z 1929.6079999999999 2017-11-05T10:06:47Z 1930.52 2017-11-05T10:06:27Z 1928.2 2017-11-05T10:06:07Z 1927.9290000000001 2017-11-05T10:05:47Z 1928.5740000000001 2017-11-05T10:05:27Z 1928.9939999999999 2017-11-05T10:05:07Z 1927.8879999999999 2017-11-05T10:04:47Z 1929.645 2017-11-05T10:04:27Z 1930.652 2017-11-05T10:04:07Z 1929.223 2017-11-05T10:03:47Z 1928.2860000000001 2017-11-05T10:03:27Z 1929.028 2017-11-05T10:03:07Z 1931.808 2017-11-05T10:02:47Z 1934.624 2017-11-05T10:02:27Z 1933.3040000000001 2017-11-05T10:02:07Z 1941.569 2017-11-05T10:01:47Z 1942.71 2017-11-05T10:01:27Z 1939.78 2017-11-05T10:01:07Z 1943.2539999999999 2017-11-05T10:00:47Z 1945.3710000000001 2017-11-05T10:00:27Z 1946.3779999999999 2017-11-05T10:00:07Z 1943.9390000000001 2017-11-05T09:59:47Z 1952.0619999999999 2017-11-05T09:59:27Z 1953.2840000000001 2017-11-05T09:59:07Z 1955.9079999999999 2017-11-05T09:58:47Z 1956.4110000000001 2017-11-05T09:58:27Z 1956.347 2017-11-05T09:58:07Z 1956.5260000000001 2017-11-05T09:57:47Z 1956.8409999999999 2017-11-05T09:57:27Z 1956.951 2017-11-05T09:57:07Z 1956.865 2017-11-05T09:56:47Z 1958.652 2017-11-05T09:56:27Z 1960.0989999999999 2017-11-05T09:56:07Z 1960.9400000000001 2017-11-05T09:55:47Z 1962.223 2017-11-05T09:55:27Z 1951.665 2017-11-05T09:55:07Z 1950.1079999999999 2017-11-05T09:54:47Z 1948.9110000000001 2017-11-05T09:54:27Z 1947.5920000000001 2017-11-05T09:54:07Z 1947.0319999999999 2017-11-05T09:53:47Z 1952.7460000000001 2017-11-05T09:53:27Z 1954.0260000000001 2017-11-05T09:53:07Z 1955.74 2017-11-05T09:52:47Z 1956.9870000000001 2017-11-05T09:52:27Z 1956.9839999999999 2017-11-05T09:52:07Z 1955.7550000000001 2017-11-05T09:51:47Z 1954.098 2017-11-05T09:51:27Z 1953.76 2017-11-05T09:51:07Z 1955.2080000000001 2017-11-05T09:50:47Z 1959.5170000000001 2017-11-05T09:50:27Z 1960.7249999999999 2017-11-05T09:50:07Z 1962.2829999999999 2017-11-05T09:49:47Z 1973.2170000000001 2017-11-05T09:49:27Z 1974.7470000000001 2017-11-05T09:49:07Z 1979.6210000000001 2017-11-05T09:48:47Z 1986.1579999999999 2017-11-05T09:48:27Z 1988.9349999999999 2017-11-05T09:48:07Z 1990.826 2017-11-05T09:47:47Z 1991.5989999999999 2017-11-05T09:47:27Z 1989.751 2017-11-05T09:47:07Z 1988.008 2017-11-05T09:46:47Z 1987.1210000000001 2017-11-05T09:46:27Z 1991.7650000000001 2017-11-05T09:46:07Z 1994.693 2017-11-05T09:45:47Z 1995.662 2017-11-05T09:45:27Z 2001.3119999999999 2017-11-05T09:45:07Z 2002.9960000000001 2017-11-05T09:44:47Z 2002.413 2017-11-05T09:44:27Z 2001.77 2017-11-05T09:44:07Z 2003.2809999999999 2017-11-05T09:43:47Z 2002.9839999999999 2017-11-05T09:43:27Z 2000.866 2017-11-05T09:43:07Z 2001.6079999999999 2017-11-05T09:42:47Z 2003.51 2017-11-05T09:42:27Z 2005.0640000000001 2017-11-05T09:42:07Z 2005.7429999999999 2017-11-05T09:41:47Z 2010.6469999999999 2017-11-05T09:41:27Z 2014.617 2017-11-05T09:41:07Z 2022.751 2017-11-05T09:40:47Z 2024.038 2017-11-05T09:40:27Z 2028.845 2017-11-05T09:40:07Z 2029.7460000000001 2017-11-05T09:39:47Z 2030.9690000000001 2017-11-05T09:39:27Z 2032.5309999999999 2017-11-05T09:39:07Z 2034.7080000000001 2017-11-05T09:38:47Z 2035.0250000000001 2017-11-05T09:38:27Z 2028.923 2017-11-05T09:38:07Z 2026.3969999999999 2017-11-05T09:37:47Z 2023.2429999999999 2017-11-05T09:37:27Z 2020.2729999999999 2017-11-05T09:37:07Z 2016.587 2017-11-05T09:36:47Z 2013.5940000000001 2017-11-05T09:36:27Z 2010.1310000000001 2017-11-05T09:36:07Z 2006.2619999999999 2017-11-05T09:35:47Z 1996.6949999999999 2017-11-05T09:35:27Z 1986.7370000000001 2017-11-05T09:35:07Z 1984.7080000000001 2017-11-05T09:34:47Z 1979.8109999999999 2017-11-05T09:34:27Z 1977.556 2017-11-05T09:34:07Z 1976.5540000000001 2017-11-05T09:33:47Z 1976.357 2017-11-05T09:33:27Z 1976.297 2017-11-05T09:33:07Z 1981.1410000000001 2017-11-05T09:32:47Z 1981.6679999999999 2017-11-05T09:32:27Z 1985.875 2017-11-05T09:32:07Z 1985.066 2017-11-05T09:31:47Z 1988.4190000000001 2017-11-05T09:31:27Z 1988.5909999999999 2017-11-05T09:31:07Z 1991.008 2017-11-05T09:30:47Z 1991.922 2017-11-05T09:30:27Z 1991.7570000000001 2017-11-05T09:30:07Z 1991.394 2017-11-05T09:29:47Z 1992.3199999999999 2017-11-05T09:29:27Z 1993.8499999999999 2017-11-05T09:29:07Z 1994.8440000000001 2017-11-05T09:28:47Z 1995.011 2017-11-05T09:28:27Z 1994.778 2017-11-05T09:28:07Z 1995.3789999999999 2017-11-05T09:27:47Z 1995.8720000000001 2017-11-05T09:27:27Z 1996.694 2017-11-05T09:27:07Z 1997.6079999999999 2017-11-05T09:26:47Z 1998.3109999999999 2017-11-05T09:26:27Z 1998.047 2017-11-05T09:26:07Z 1997.9259999999999 2017-11-05T09:25:47Z 1997.3689999999999 2017-11-05T09:25:27Z 1997.229 2017-11-05T09:25:07Z 1996.953 2017-11-05T09:24:47Z 1994.5699999999999 2017-11-05T09:24:27Z 1994.9169999999999 2017-11-05T09:24:07Z 1996.818 2017-11-05T09:23:47Z 1997.1510000000001 2017-11-05T09:23:27Z 1997.2929999999999 2017-11-05T09:23:07Z 1997.508 2017-11-05T09:22:47Z 1997.819 2017-11-05T09:22:27Z 2001.1089999999999 2017-11-05T09:22:07Z 2003.319 2017-11-05T09:21:47Z 2007.9359999999999 2017-11-05T09:21:27Z 2009.586 2017-11-05T09:21:07Z 2010.02 2017-11-05T09:20:47Z 2011.2570000000001 2017-11-05T09:20:27Z 2011.7840000000001 2017-11-05T09:20:07Z 2014.095 2017-11-05T09:19:47Z 2014.1179999999999 2017-11-05T09:19:27Z 2014.25 2017-11-05T09:19:07Z 2015.008 2017-11-05T09:18:47Z 2014.5260000000001 2017-11-05T09:18:27Z 2017.5239999999999 2017-11-05T09:18:07Z 2018.3879999999999 2017-11-05T09:17:47Z 2019.1369999999999 2017-11-05T09:17:27Z 2017.9269999999999 2017-11-05T09:17:07Z 2016.731 2017-11-05T09:16:47Z 2017.498 2017-11-05T09:16:27Z 2028.335 2017-11-05T09:16:07Z 2033.9259999999999 2017-11-05T09:15:47Z 2033.249 2017-11-05T09:15:27Z 2035.921 2017-11-05T09:15:07Z 2038.4079999999999 2017-11-05T09:14:47Z 2039.1199999999999 2017-11-05T09:14:27Z 2040.973 2017-11-05T09:14:07Z 2042.192 2017-11-05T09:13:47Z 2043.25 2017-11-05T09:13:27Z 2041.23 2017-11-05T09:13:07Z 2038.154 2017-11-05T09:12:47Z 2037.921 2017-11-05T09:12:27Z 2045.028 2017-11-05T09:12:07Z 2047.6489999999999 2017-11-05T09:11:47Z 2049.0720000000001 2017-11-05T09:11:27Z 2049.9940000000001 2017-11-05T09:11:07Z 2051.308 2017-11-05T09:10:47Z 2055.5050000000001 2017-11-05T09:10:27Z 2061.3409999999999 2017-11-05T09:10:07Z 2066.6210000000001 2017-11-05T09:09:47Z 2066.3969999999999 2017-11-05T09:09:27Z 2061.8670000000002 2017-11-05T09:09:07Z 2058.6210000000001 2017-11-05T09:08:47Z 2054.998 2017-11-05T09:08:27Z 2050.5250000000001 2017-11-05T09:08:07Z 2048.9560000000001 2017-11-05T09:07:47Z 2044.7190000000001 2017-11-05T09:07:27Z 2040.0809999999999 2017-11-05T09:07:07Z 2034.6079999999999 2017-11-05T09:06:47Z 2033.22 2017-11-05T09:06:27Z 2033.173 2017-11-05T09:06:07Z 2032.2919999999999 2017-11-05T09:05:47Z 2031.2670000000001 2017-11-05T09:05:27Z 2029.547 2017-11-05T09:05:07Z 2028.941 2017-11-05T09:04:47Z 2029.348 2017-11-05T09:04:27Z 2030.0250000000001 2017-11-05T09:04:07Z 2030.9659999999999 2017-11-05T09:03:47Z 2031.549 2017-11-05T09:03:27Z 2031.431 2017-11-05T09:03:07Z 2032.508 2017-11-05T09:02:47Z 2033.319 2017-11-05T09:02:27Z 2029.8810000000001 2017-11-05T09:02:07Z 2029.491 2017-11-05T09:01:47Z 2030.49 2017-11-05T09:01:27Z 2032.49 2017-11-05T09:01:07Z 2032.2639999999999 2017-11-05T09:00:47Z 2032.251 2017-11-05T09:00:27Z 2033.1980000000001 2017-11-05T09:00:07Z 2033.3389999999999 2017-11-05T08:59:47Z 2032.5119999999999 2017-11-05T08:59:27Z 2032.2639999999999 2017-11-05T08:59:07Z 2032.808 2017-11-05T08:58:47Z 2032.2080000000001 2017-11-05T08:58:27Z 2032.626 2017-11-05T08:58:07Z 2033.425 2017-11-05T08:57:47Z 2034.24 2017-11-05T08:57:27Z 2033.8099999999999 2017-11-05T08:57:07Z 2034.184 2017-11-05T08:56:47Z 2034.0509999999999 2017-11-05T08:56:27Z 2033.6780000000001 2017-11-05T08:56:07Z 2035.319 2017-11-05T08:55:47Z 2035.5920000000001 2017-11-05T08:55:27Z 2034.0340000000001 2017-11-05T08:55:07Z 2032.1079999999999 2017-11-05T08:54:47Z 2030.511 2017-11-05T08:54:27Z 2030.6469999999999 2017-11-05T08:54:07Z 2033.9259999999999 2017-11-05T08:53:47Z 2034.2439999999999 2017-11-05T08:53:27Z 2033.4839999999999 2017-11-05T08:53:07Z 2033.798 2017-11-05T08:52:47Z 2033.2449999999999 2017-11-05T08:52:27Z 2033.492 2017-11-05T08:52:07Z 2034.153 2017-11-05T08:51:47Z 2033.9860000000001 2017-11-05T08:51:27Z 2036.788 2017-11-05T08:51:07Z 2037.808 2017-11-05T08:50:47Z 2042.8209999999999 2017-11-05T08:50:27Z 2043.029 2017-11-05T08:50:07Z 2044.9659999999999 2017-11-05T08:49:47Z 2044.827 2017-11-05T08:49:27Z 2043.4870000000001 2017-11-05T08:49:07Z 2040.3910000000001 2017-11-05T08:48:47Z 2040.3879999999999 2017-11-05T08:48:27Z 2038.7550000000001 2017-11-05T08:48:07Z 2038.5360000000001 2017-11-05T08:47:47Z 2037.499 2017-11-05T08:47:27Z 2037.8109999999999 2017-11-05T08:47:07Z 2037.508 2017-11-05T08:46:47Z 2036.721 2017-11-05T08:46:27Z 2041.365 2017-11-05T08:46:07Z 2043.9929999999999 2017-11-05T08:45:47Z 2045.4449999999999 2017-11-05T08:45:27Z 2047.1949999999999 2017-11-05T08:45:07Z 2048.049 2017-11-05T08:44:47Z 2048.886 2017-11-05T08:44:27Z 2048.8429999999998 2017-11-05T08:44:07Z 2047.8240000000001 2017-11-05T08:43:47Z 2046.9670000000001 2017-11-05T08:43:27Z 2046.319 2017-11-05T08:43:07Z 2046.4079999999999 2017-11-05T08:42:47Z 2046.2270000000001 2017-11-05T08:42:27Z 2046.3610000000001 2017-11-05T08:42:07Z 2047.277 2017-11-05T08:41:47Z 2048.6350000000002 2017-11-05T08:41:27Z 2049.8850000000002 2017-11-05T08:41:07Z 2051.3989999999999 2017-11-05T08:40:47Z 2056.386 2017-11-05T08:40:27Z 2058.1329999999998 2017-11-05T08:40:07Z 2056.9639999999999 2017-11-05T08:39:47Z 2057.6370000000002 2017-11-05T08:39:27Z 2056.7190000000001 2017-11-05T08:39:07Z 2056.308 2017-11-05T08:38:47Z 2061.8200000000002 2017-11-05T08:38:27Z 2060.4279999999999 2017-11-05T08:38:07Z 2057.9749999999999 2017-11-05T08:37:47Z 2049.5549999999998 2017-11-05T08:37:27Z 2048.9850000000001 2017-11-05T08:37:07Z 2049.1689999999999 2017-11-05T08:36:47Z 2050.6759999999999 2017-11-05T08:36:27Z 2053.3130000000001 2017-11-05T08:36:07Z 2059.0340000000001 2017-11-05T08:35:47Z 2061.9470000000001 2017-11-05T08:35:27Z 2062.739 2017-11-05T08:35:07Z 2061.1080000000002 2017-11-05T08:34:47Z 2059.0250000000001 2017-11-05T08:34:27Z 2058.7049999999999 2017-11-05T08:34:07Z 2049.9789999999998 2017-11-05T08:33:47Z 2055.373 2017-11-05T08:33:27Z 2056.7629999999999 2017-11-05T08:33:07Z 2057.1469999999999 2017-11-05T08:32:47Z 2057.9540000000002 2017-11-05T08:32:27Z 2059.4209999999998 2017-11-05T08:32:07Z 2061.2420000000002 2017-11-05T08:31:47Z 2062.645 2017-11-05T08:31:27Z 2066.3670000000002 2017-11-05T08:31:07Z 2065.7080000000001 2017-11-05T08:30:47Z 2064.0230000000001 2017-11-05T08:30:27Z 2063.0030000000002 2017-11-05T08:30:07Z 2063.759 2017-11-05T08:29:47Z 2061.395 2017-11-05T08:29:27Z 2057.9250000000002 2017-11-05T08:29:07Z 2058.239 2017-11-05T08:28:47Z 2059.2260000000001 2017-11-05T08:28:27Z 2057.9929999999999 2017-11-05T08:28:07Z 2058.7539999999999 2017-11-05T08:27:47Z 2064.0970000000002 2017-11-05T08:27:27Z 2063.049 2017-11-05T08:27:07Z 2061.5079999999998 2017-11-05T08:26:47Z 2060.8209999999999 2017-11-05T08:26:27Z 2060.3560000000002 2017-11-05T08:26:07Z 2059.7739999999999 2017-11-05T08:25:47Z 2057.1509999999998 2017-11-05T08:25:27Z 2054.931 2017-11-05T08:25:07Z 2053.5250000000001 2017-11-05T08:24:47Z 2054.692 2017-11-05T08:24:27Z 2055.6489999999999 2017-11-05T08:24:07Z 2057.4499999999998 2017-11-05T08:23:47Z 2059.623 2017-11-05T08:23:27Z 2060.5650000000001 2017-11-05T08:23:07Z 2061.308 2017-11-05T08:22:47Z 2063.9110000000001 2017-11-05T08:22:27Z 2065.8919999999998 2017-11-05T08:22:07Z 2064.8319999999999 2017-11-05T08:21:47Z 2064.5709999999999 2017-11-05T08:21:27Z 2069.6509999999998 2017-11-05T08:21:07Z 2069.9250000000002 2017-11-05T08:20:47Z 2068.232 2017-11-05T08:20:27Z 2065.6689999999999 2017-11-05T08:20:07Z 2065.6300000000001 2017-11-05T08:19:47Z 2064.9430000000002 2017-11-05T08:19:27Z 2065.2449999999999 2017-11-05T08:19:07Z 2065.5079999999998 2017-11-05T08:18:47Z 2068.2130000000002 2017-11-05T08:18:27Z 2068.8490000000002 2017-11-05T08:18:07Z 2069.337 2017-11-05T08:17:47Z 2068.0439999999999 2017-11-05T08:17:27Z 2068.2939999999999 2017-11-05T08:17:07Z 2068.8380000000002 2017-11-05T08:16:47Z 2069.9949999999999 2017-11-05T08:16:27Z 2072.5920000000001 2017-11-05T08:16:07Z 2072.7629999999999 2017-11-05T08:15:47Z 2072.4760000000001 2017-11-05T08:15:27Z 2074.0880000000002 2017-11-05T08:15:07Z 2076.6080000000002 2017-11-05T08:14:47Z 2074.0189999999998 2017-11-05T08:14:27Z 2074.681 2017-11-05T08:14:07Z 2076.1669999999999 2017-11-05T08:13:47Z 2076.7809999999999 2017-11-05T08:13:27Z 2077.6709999999998 2017-11-05T08:13:07Z 2079.1950000000002 2017-11-05T08:12:47Z 2079.962 2017-11-05T08:12:27Z 2079.3789999999999 2017-11-05T08:12:07Z 2077.3499999999999 2017-11-05T08:11:47Z 2076.5630000000001 2017-11-05T08:11:27Z 2076.0450000000001 2017-11-05T08:11:07Z 2077.308 2017-11-05T08:10:47Z 2077.7139999999999 2017-11-05T08:10:27Z 2083.7860000000001 2017-11-05T08:10:07Z 2084.0349999999999 2017-11-05T08:09:47Z 2084.6599999999999 2017-11-05T08:09:27Z 2086.9200000000001 2017-11-05T08:09:07Z 2088.0940000000001 2017-11-05T08:08:47Z 2090.6610000000001 2017-11-05T08:08:27Z 2094.498 2017-11-05T08:08:07Z 2094.0590000000002 2017-11-05T08:07:47Z 2090.8220000000001 2017-11-05T08:07:27Z 2089.384 2017-11-05T08:07:07Z 2091.7080000000001 2017-11-05T08:06:47Z 2090.9140000000002 2017-11-05T08:06:27Z 2090.4679999999998 2017-11-05T08:06:07Z 2091.027 2017-11-05T08:05:47Z 2090.27 2017-11-05T08:05:27Z 2090.52 2017-11-05T08:05:07Z 2090.9839999999999 2017-11-05T08:04:47Z 2090.4209999999998 2017-11-05T08:04:27Z 2090.1379999999999 2017-11-05T08:04:07Z 2090.5390000000002 2017-11-05T08:03:47Z 2091.6619999999998 2017-11-05T08:03:27Z 2092.5239999999999 2017-11-05T08:03:07Z 2092.7080000000001 2017-11-05T08:02:47Z 2091.9140000000002 2017-11-05T08:02:27Z 2094.3679999999999 2017-11-05T08:02:07Z 2095.8270000000002 2017-11-05T08:01:47Z 2096.799 2017-11-05T08:01:27Z 2098.029 2017-11-05T08:01:07Z 2107.0329999999999 2017-11-05T08:00:47Z 2112.7800000000002 2017-11-05T08:00:27Z 2116.1170000000002 2017-11-05T08:00:07Z 2120.578 2017-11-05T07:59:47Z 2127.2310000000002 2017-11-05T07:59:27Z 2131.1930000000002 2017-11-05T07:59:07Z 2130.1080000000002 2017-11-05T07:58:47Z 2127.105 2017-11-05T07:58:27Z 2124.8319999999999 2017-11-05T07:58:07Z 2116.4119999999998 2017-11-05T07:57:47Z 2110.3200000000002 2017-11-05T07:57:27Z 2109.25 2017-11-05T07:57:07Z 2101.5639999999999 2017-11-05T07:56:47Z 2100.4110000000001 2017-11-05T07:56:27Z 2101.7979999999998 2017-11-05T07:56:07Z 2104.3490000000002 2017-11-05T07:55:47Z 2111.172 2017-11-05T07:55:27Z 2114.0940000000001 2017-11-05T07:55:07Z 2105.5079999999998 2017-11-05T07:54:47Z 2106.114 2017-11-05T07:54:27Z 2104.4679999999998 2017-11-05T07:54:07Z 2101.7269999999999 2017-11-05T07:53:47Z 2100.442 2017-11-05T07:53:27Z 2098.8919999999998 2017-11-05T07:53:07Z 2099.056 2017-11-05T07:52:47Z 2101.0830000000001 2017-11-05T07:52:27Z 2102.8499999999999 2017-11-05T07:52:07Z 2117.5709999999999 2017-11-05T07:51:47Z 2117.0439999999999 2017-11-05T07:51:27Z 2128.1460000000002 2017-11-05T07:51:07Z 2133.6080000000002 2017-11-05T07:50:47Z 2132.2089999999998 2017-11-05T07:50:27Z 2123.7809999999999 2017-11-05T07:50:07Z 2124.5410000000002 2017-11-05T07:49:47Z 2123.0940000000001 2017-11-05T07:49:27Z 2123.0239999999999 2017-11-05T07:49:07Z 2117.9580000000001 2017-11-05T07:48:47Z 2118.0749999999998 2017-11-05T07:48:27Z 2117.672 2017-11-05T07:48:07Z 2116.5230000000001 2017-11-05T07:47:47Z 2114.8960000000002 2017-11-05T07:47:27Z 2118.2179999999998 2017-11-05T07:47:07Z 2122.0079999999998 2017-11-05T07:46:47Z 2122.7190000000001 2017-11-05T07:46:27Z 2121.0810000000001 2017-11-05T07:46:07Z 2113.4670000000001 2017-11-05T07:45:47Z 2111.7539999999999 2017-11-05T07:45:27Z 2111.4740000000002 2017-11-05T07:45:07Z 2112.788 2017-11-05T07:44:47Z 2113.6750000000002 2017-11-05T07:44:27Z 2115.3519999999999 2017-11-05T07:44:07Z 2119.0929999999998 2017-11-05T07:43:47Z 2118.2860000000001 2017-11-05T07:43:27Z 2115.3180000000002 2017-11-05T07:43:07Z 2122.1080000000002 2017-11-05T07:42:47Z 2124.8240000000001 2017-11-05T07:42:27Z 2130.7040000000002 2017-11-05T07:42:07Z 2133.1689999999999 2017-11-05T07:41:47Z 2133.3539999999998 2017-11-05T07:41:27Z 2130.4940000000001 2017-11-05T07:41:07Z 2129.9679999999998 2017-11-05T07:40:47Z 2134.5949999999998 2017-11-05T07:40:27Z 2138.5819999999999 2017-11-05T07:40:07Z 2141.873 2017-11-05T07:39:47Z 2143.6559999999999 2017-11-05T07:39:27Z 2137.4780000000001 2017-11-05T07:39:07Z 2137.0079999999998 2017-11-05T07:38:47Z 2143.5189999999998 2017-11-05T07:38:27Z 2141.8809999999999 2017-11-05T07:38:07Z 2139.3670000000002 2017-11-05T07:37:47Z 2138.9470000000001 2017-11-05T07:37:27Z 2139.0369999999998 2017-11-05T07:37:07Z 2141.4110000000001 2017-11-05T07:36:47Z 2142.5880000000002 2017-11-05T07:36:27Z 2143.165 2017-11-05T07:36:07Z 2147.8760000000002 2017-11-05T07:35:47Z 2163.9789999999998 2017-11-05T07:35:27Z 2181.491 2017-11-05T07:35:07Z 2184.0079999999998 2017-11-05T07:34:47Z 2190.6210000000001 2017-11-05T07:34:27Z 2197.7649999999999 2017-11-05T07:34:07Z 2202.2930000000001 2017-11-05T07:33:47Z 2204.5419999999999 2017-11-05T07:33:27Z 2208.8319999999999 2017-11-05T07:33:07Z 2215.576 2017-11-05T07:32:47Z 2226.7829999999999 2017-11-05T07:32:27Z 2223.3499999999999 2017-11-05T07:32:07Z 2230.7710000000002 2017-11-05T07:31:47Z 2227.8339999999998 2017-11-05T07:31:27Z 2227.4760000000001 2017-11-05T07:31:07Z 2233.5079999999998 2017-11-05T07:30:47Z 2239.6210000000001 2017-11-05T07:30:27Z 2242.3290000000002 2017-11-05T07:30:07Z 2253.6469999999999 2017-11-05T07:29:47Z 2257.2289999999998 2017-11-05T07:29:27Z 2269.1689999999999 2017-11-05T07:29:07Z 2269.8429999999998 2017-11-05T07:28:47Z 2269.9200000000001 2017-11-05T07:28:27Z 2261.047 2017-11-05T07:28:07Z 2258.4279999999999 2017-11-05T07:27:47Z 2257.491 2017-11-05T07:27:27Z 2258.3829999999998 2017-11-05T07:27:07Z 2259.1080000000002 2017-11-05T07:26:47Z 2261.8130000000001 2017-11-05T07:26:27Z 2274.2759999999998 2017-11-05T07:26:07Z 2278.116 2017-11-05T07:25:47Z 2280.1390000000001 2017-11-05T07:25:27Z 2277.6289999999999 2017-11-05T07:25:07Z 2278.4630000000002 2017-11-05T07:24:47Z 2280.7199999999998 2017-11-05T07:24:27Z 2283.9769999999999 2017-11-05T07:24:07Z 2292.6880000000001 2017-11-05T07:23:47Z 2303.0509999999999 2017-11-05T07:23:27Z 2306.0129999999999 2017-11-05T07:23:07Z 2305.4079999999999 2017-11-05T07:22:47Z 2300.7130000000002 2017-11-05T07:22:27Z 2297.8760000000002 2017-11-05T07:22:07Z 2295.616 2017-11-05T07:21:47Z 2295.3870000000002 2017-11-05T07:21:27Z 2296.6669999999999 2017-11-05T07:21:07Z 2299.5210000000002 2017-11-05T07:20:47Z 2302.4180000000001 2017-11-05T07:20:27Z 2306.4349999999999 2017-11-05T07:20:07Z 2312.346 2017-11-05T07:19:47Z 2317.1889999999999 2017-11-05T07:19:27Z 2319.3609999999999 2017-11-05T07:19:07Z 2331.808 2017-11-05T07:18:47Z 2334.1199999999999 2017-11-05T07:18:27Z 2335.6729999999998 2017-11-05T07:18:07Z 2336.4920000000002 2017-11-05T07:17:47Z 2334.5659999999998 2017-11-05T07:17:27Z 2327.5160000000001 2017-11-05T07:17:07Z 2324.5599999999999 2017-11-05T07:16:47Z 2321.817 2017-11-05T07:16:27Z 2323.384 2017-11-05T07:16:07Z 2324.085 2017-11-05T07:15:47Z 2327.6280000000002 2017-11-05T07:15:27Z 2328.5100000000002 2017-11-05T07:15:07Z 2333.6080000000002 2017-11-05T07:14:47Z 2334.2170000000001 2017-11-05T07:14:27Z 2333.9070000000002 2017-11-05T07:14:07Z 2328.884 2017-11-05T07:13:47Z 2329.442 2017-11-05T07:13:27Z 2331.3519999999999 2017-11-05T07:13:07Z 2334.0259999999998 2017-11-05T07:12:47Z 2335.3629999999998 2017-11-05T07:12:27Z 2343.1500000000001 2017-11-05T07:12:07Z 2352.721 2017-11-05T07:11:47Z 2353.7440000000001 2017-11-05T07:11:27Z 2354.7260000000001 2017-11-05T07:11:07Z 2354.6080000000002 2017-11-05T07:10:47Z 2354.1100000000001 2017-11-05T07:10:27Z 2352.5639999999999 2017-11-05T07:10:07Z 2352.9430000000002 2017-11-05T07:09:47Z 2355.616 2017-11-05T07:09:27Z 2361.8960000000002 2017-11-05T07:09:07Z 2364.7399999999998 2017-11-05T07:08:47Z 2371.1570000000002 2017-11-05T07:08:27Z 2375.6239999999998 2017-11-05T07:08:07Z 2380.5749999999998 2017-11-05T07:07:47Z 2382.4180000000001 2017-11-05T07:07:27Z 2383.52 2017-11-05T07:07:07Z 2383.0079999999998 2017-11-05T07:06:47Z 2377.826 2017-11-05T07:06:27Z 2377.3240000000001 2017-11-05T07:06:07Z 2378.288 2017-11-05T07:05:47Z 2380.2260000000001 2017-11-05T07:05:27Z 2383.5360000000001 2017-11-05T07:05:07Z 2391.7199999999998 2017-11-05T07:04:47Z 2393.7370000000001 2017-11-05T07:04:27Z 2395.114 2017-11-05T07:04:07Z 2394.2350000000001 2017-11-05T07:03:47Z 2393.6779999999999 2017-11-05T07:03:27Z 2395.6199999999999 2017-11-05T07:03:07Z 2400.0079999999998 2017-11-05T07:02:47Z 2401.817 2017-11-05T07:02:27Z 2401.8249999999998 2017-11-05T07:02:07Z 2403.9830000000002 2017-11-05T07:01:47Z 2405.5430000000001 2017-11-05T07:01:27Z 2406.0430000000001 2017-11-05T07:01:07Z 2407.587 2017-11-05T07:00:47Z 2410.9839999999999 2017-11-05T07:00:27Z 2410.6309999999999 2017-11-05T07:00:07Z 2411.652 2017-11-05T06:59:47Z 2420.9349999999999 2017-11-05T06:59:27Z 2426.337 2017-11-05T06:59:07Z 2427.4079999999999 2017-11-05T06:58:47Z 2429.817 2017-11-05T06:58:27Z 2429.9520000000002 2017-11-05T06:58:07Z 2426.9580000000001 2017-11-05T06:57:47Z 2424.0889999999999 2017-11-05T06:57:27Z 2424.3890000000001 2017-11-05T06:57:07Z 2425.953 2017-11-05T06:56:47Z 2430.9099999999999 2017-11-05T06:56:27Z 2434.5169999999998 2017-11-05T06:56:07Z 2433.6680000000001 2017-11-05T06:55:47Z 2436.471 2017-11-05T06:55:27Z 2438.8330000000001 2017-11-05T06:55:07Z 2441.4079999999999 2017-11-05T06:54:47Z 2442.8130000000001 2017-11-05T06:54:27Z 2443.2759999999998 2017-11-05T06:54:07Z 2440.9160000000002 2017-11-05T06:53:47Z 2440.9389999999999 2017-11-05T06:53:27Z 2442.6790000000001 2017-11-05T06:53:07Z 2445.4630000000002 2017-11-05T06:52:47Z 2447.6700000000001 2017-11-05T06:52:27Z 2446.857 2017-11-05T06:52:07Z 2446.9580000000001 2017-11-05T06:51:47Z 2447.6109999999999 2017-11-05T06:51:27Z 2448.7629999999999 2017-11-05T06:51:07Z 2453.308 2017-11-05T06:50:47Z 2457.6129999999998 2017-11-05T06:50:27Z 2468.3760000000002 2017-11-05T06:50:07Z 2470.116 2017-11-05T06:49:47Z 2469.7950000000001 2017-11-05T06:49:27Z 2465.4650000000001 2017-11-05T06:49:07Z 2466.5889999999999 2017-11-05T06:48:47Z 2466.5659999999998 2017-11-05T06:48:27Z 2467.953 2017-11-05T06:48:07Z 2469.4740000000002 2017-11-05T06:47:47Z 2471.0970000000002 2017-11-05T06:47:27Z 2472.5189999999998 2017-11-05T06:47:07Z 2473.4079999999999 2017-11-05T06:46:47Z 2473.4189999999999 2017-11-05T06:46:27Z 2473.9899999999998 2017-11-05T06:46:07Z 2474.9760000000001 2017-11-05T06:45:47Z 2476.7370000000001 2017-11-05T06:45:27Z 2485.3270000000002 2017-11-05T06:45:07Z 2487.2109999999998 2017-11-05T06:44:47Z 2487.9380000000001 2017-11-05T06:44:27Z 2485.5549999999998 2017-11-05T06:44:07Z 2485.4760000000001 2017-11-05T06:43:47Z 2486.3890000000001 2017-11-05T06:43:27Z 2487.761 2017-11-05T06:43:07Z 2491.9079999999999 2017-11-05T06:42:47Z 2500.7199999999998 2017-11-05T06:42:27Z 2501.873 2017-11-05T06:42:07Z 2504.9920000000002 2017-11-05T06:41:47Z 2507.6129999999998 2017-11-05T06:41:27Z 2511.393 2017-11-05T06:41:07Z 2513.9169999999999 2017-11-05T06:40:47Z 2513.8939999999998 2017-11-05T06:40:27Z 2514.9609999999998 2017-11-05T06:40:07Z 2515.5219999999999 2017-11-05T06:39:47Z 2513.6550000000002 2017-11-05T06:39:27Z 2513.1469999999999 2017-11-05T06:39:07Z 2514.1080000000002 2017-11-05T06:38:47Z 2516.2170000000001 2017-11-05T06:38:27Z 2518.4520000000002 2017-11-05T06:38:07Z 2532.3580000000002 2017-11-05T06:37:47Z 2534.1689999999999 2017-11-05T06:37:27Z 2545.0590000000002 2017-11-05T06:37:07Z 2546.7829999999999 2017-11-05T06:36:47Z 2551.02 2017-11-05T06:36:27Z 2558.797 2017-11-05T06:36:07Z 2561.998 2017-11-05T06:35:47Z 2563.6909999999998 2017-11-05T06:35:27Z 2565.3229999999999 2017-11-05T06:35:07Z 2567.9079999999999 2017-11-05T06:34:47Z 2573.1170000000002 2017-11-05T06:34:27Z 2574.8980000000001 2017-11-05T06:34:07Z 2575.518 2017-11-05T06:33:47Z 2576.6100000000001 2017-11-05T06:33:27Z 2576.6100000000001 2017-11-05T06:33:07Z 2578.3539999999998 2017-11-05T06:32:47Z 2587.3910000000001 2017-11-05T06:32:27Z 2588.5279999999998 2017-11-05T06:32:07Z 2588.3989999999999 2017-11-05T06:31:47Z 2586.5619999999999 2017-11-05T06:31:27Z 2586.0340000000001 2017-11-05T06:31:07Z 2586.9079999999999 2017-11-05T06:30:47Z 2589.1170000000002 2017-11-05T06:30:27Z 2590.6889999999999 2017-11-05T06:30:07Z 2591.7280000000001 2017-11-05T06:29:47Z 2593.4569999999999 2017-11-05T06:29:27Z 2600.9270000000001 2017-11-05T06:29:07Z 2603.5709999999999 2017-11-05T06:28:47Z 2609.5880000000002 2017-11-05T06:28:27Z 2611.5250000000001 2017-11-05T06:28:07Z 2611.4360000000001 2017-11-05T06:27:47Z 2614.6689999999999 2017-11-05T06:27:27Z 2615.0709999999999 2017-11-05T06:27:07Z 2616.7080000000001 2017-11-05T06:26:47Z 2624.0230000000001 2017-11-05T06:26:27Z 2629.049 2017-11-05T06:26:07Z 2629.6950000000002 2017-11-05T06:25:47Z 2627.2750000000001 2017-11-05T06:25:27Z 2627.2249999999999 2017-11-05T06:25:07Z 2628.739 2017-11-05T06:24:47Z 2629.866 2017-11-05T06:24:27Z 2633.9630000000002 2017-11-05T06:24:07Z 2643.444 2017-11-05T06:23:47Z 2653.317 2017-11-05T06:23:27Z 2671.4389999999999 2017-11-05T06:23:07Z 2674.308 2017-11-05T06:22:47Z 2672.2190000000001 2017-11-05T06:22:27Z 2664.9899999999998 2017-11-05T06:22:07Z 2661.6759999999999 2017-11-05T06:21:47Z 2660.3490000000002 2017-11-05T06:21:27Z 2660.1889999999999 2017-11-05T06:21:07Z 2662.5830000000001 2017-11-05T06:20:47Z 2664.6500000000001 2017-11-05T06:20:27Z 2666.4670000000001 2017-11-05T06:20:07Z 2672.7280000000001 2017-11-05T06:19:47Z 2687.3710000000001 2017-11-05T06:19:27Z 2695.473 2017-11-05T06:19:07Z 2696.9079999999999 2017-11-05T06:18:47Z 2694.5149999999999 2017-11-05T06:18:27Z 2689.8870000000002 2017-11-05T06:18:07Z 2684.6170000000002 2017-11-05T06:17:47Z 2688.8589999999999 2017-11-05T06:17:27Z 2690.6489999999999 2017-11-05T06:17:07Z 2688.953 2017-11-05T06:16:47Z 2688.8400000000001 2017-11-05T06:16:27Z 2690.0569999999998 2017-11-05T06:16:07Z 2698.518 2017-11-05T06:15:47Z 2700.4810000000002 2017-11-05T06:15:27Z 2705.7629999999999 2017-11-05T06:15:07Z 2712.1080000000002 2017-11-05T06:14:47Z 2714.3069999999998 2017-11-05T06:14:27Z 2719.5430000000001 2017-11-05T06:14:07Z 2724.413 2017-11-05T06:13:47Z 2735.6689999999999 2017-11-05T06:13:27Z 2737.9989999999998 2017-11-05T06:13:07Z 2734.8829999999998 2017-11-05T06:12:47Z 2728.8899999999999 2017-11-05T06:12:27Z 2725.3470000000002 2017-11-05T06:12:07Z 2724.5680000000002 2017-11-05T06:11:47Z 2729.1509999999998 2017-11-05T06:11:27Z 2731.0129999999999 2017-11-05T06:11:07Z 2733.0079999999998 2017-11-05T06:10:47Z 2736.9070000000002 2017-11-05T06:10:27Z 2740.0430000000001 2017-11-05T06:10:07Z 2742.7130000000002 2017-11-05T06:09:47Z 2743.2170000000001 2017-11-05T06:09:27Z 2744.857 2017-11-05T06:09:07Z 2747.6309999999999 2017-11-05T06:08:47Z 2760.4780000000001 2017-11-05T06:08:27Z 2769.9749999999999 2017-11-05T06:08:07Z 2771.7959999999998 2017-11-05T06:07:47Z 2770.9789999999998 2017-11-05T06:07:27Z 2761.9810000000002 2017-11-05T06:07:07Z 2762.7080000000001 2017-11-05T06:06:47Z 2764.3240000000001 2017-11-05T06:06:27Z 2778.7310000000002 2017-11-05T06:06:07Z 2782.096 2017-11-05T06:05:47Z 2781.9389999999999 2017-11-05T06:05:27Z 2778.2489999999998 2017-11-05T06:05:07Z 2777.0929999999998 2017-11-05T06:04:47Z 2776.73 2017-11-05T06:04:27Z 2779.1869999999999 2017-11-05T06:04:07Z 2780.8380000000002 2017-11-05T06:03:47Z 2781.991 2017-11-05T06:03:27Z 2783.5830000000001 2017-11-05T06:03:07Z 2786.2080000000001 2017-11-05T06:02:47Z 2795.2049999999999 2017-11-05T06:02:27Z 2799.9319999999998 2017-11-05T06:02:07Z 2802.1120000000001 2017-11-05T06:01:47Z 2801.2600000000002 2017-11-05T06:01:27Z 2797.1500000000001 2017-11-05T06:01:07Z 2795.2339999999999 2017-11-05T06:00:47Z 2794.8209999999999 2017-11-05T06:00:27Z 2796.2579999999998 2017-11-05T06:00:07Z 2798.0390000000002 2017-11-05T05:59:47Z 2799.8119999999999 2017-11-05T05:59:27Z 2800.7240000000002 2017-11-05T05:59:07Z 2802.6080000000002 2017-11-05T05:58:47Z 2807.5079999999998 2017-11-05T05:58:27Z 2813.826 2017-11-05T05:58:07Z 2822.3249999999998 2017-11-05T05:57:47Z 2831.6100000000001 2017-11-05T05:57:27Z 2833.25 2017-11-05T05:57:07Z 2830.5639999999999 2017-11-05T05:56:47Z 2823.7710000000002 2017-11-05T05:56:27Z 2823.038 2017-11-05T05:56:07Z 2826.3989999999999 2017-11-05T05:55:47Z 2823.8620000000001 2017-11-05T05:55:27Z 2824.134 2017-11-05T05:55:07Z 2825.2080000000001 2017-11-05T05:54:47Z 2828.0079999999998 2017-11-05T05:54:27Z 2831.4259999999999 2017-11-05T05:54:07Z 2833.7249999999999 2017-11-05T05:53:47Z 2833.9749999999999 2017-11-05T05:53:27Z 2836.1149999999998 2017-11-05T05:53:07Z 2837.3890000000001 2017-11-05T05:52:47Z 2836.2559999999999 2017-11-05T05:52:27Z 2840.4430000000002 2017-11-05T05:52:07Z 2840.8440000000001 2017-11-05T05:51:47Z 2841.6770000000001 2017-11-05T05:51:27Z 2846.7289999999998 2017-11-05T05:51:07Z 2848.7080000000001 2017-11-05T05:50:47Z 2851.4250000000002 2017-11-05T05:50:27Z 2854.605 2017-11-05T05:50:07Z 2851.8789999999999 2017-11-05T05:49:47Z 2851.0630000000001 2017-11-05T05:49:27Z 2851.8530000000001 2017-11-05T05:49:07Z 2857.7269999999999 2017-11-05T05:48:47Z 2866.6239999999998 2017-11-05T05:48:27Z 2866.3910000000001 2017-11-05T05:48:07Z 2873.5520000000001 2017-11-05T05:47:47Z 2872.0450000000001 2017-11-05T05:47:27Z 2872.6869999999999 2017-11-05T05:47:07Z 2871.6080000000002 2017-11-05T05:46:47Z 2871.4140000000002 2017-11-05T05:46:27Z 2877.4589999999998 2017-11-05T05:46:07Z 2881.1559999999999 2017-11-05T05:45:47Z 2883.893 2017-11-05T05:45:27Z 2892.5430000000001 2017-11-05T05:45:07Z 2894.857 2017-11-05T05:44:47Z 2894.8939999999998 2017-11-05T05:44:27Z 2892.4810000000002 2017-11-05T05:44:07Z 2890.1419999999998 2017-11-05T05:43:47Z 2893.145 2017-11-05T05:43:27Z 2893.357 2017-11-05T05:43:07Z 2895.808 2017-11-05T05:42:47Z 2895.123 2017-11-05T05:42:27Z 2896.703 2017-11-05T05:42:07Z 2896.4589999999998 2017-11-05T05:41:47Z 2901.1750000000002 2017-11-05T05:41:27Z 2904.8850000000002 2017-11-05T05:41:07Z 2900.3690000000001 2017-11-05T05:40:47Z 2898.636 2017-11-05T05:40:27Z 2894.6729999999998 2017-11-05T05:40:07Z 2894.3240000000001 2017-11-05T05:39:47Z 2894.1869999999999 2017-11-05T05:39:27Z 2881.569 2017-11-05T05:39:07Z 2877.0079999999998 2017-11-05T05:38:47Z 2875.2139999999999 2017-11-05T05:38:27Z 2870.413 2017-11-05T05:38:07Z 2853.8719999999998 2017-11-05T05:37:47Z 2852.23 2017-11-05T05:37:27Z 2846.1900000000001 2017-11-05T05:37:07Z 2834.7539999999999 2017-11-05T05:36:47Z 2833.3910000000001 2017-11-05T05:36:27Z 2827.9679999999998 2017-11-05T05:36:07Z 2824.9690000000001 2017-11-05T05:35:47Z 2824.4520000000002 2017-11-05T05:35:27Z 2820.924 2017-11-05T05:35:07Z 2816.7080000000001 2017-11-05T05:34:47Z 2812.0140000000001 2017-11-05T05:34:27Z 2808.404 2017-11-05T05:34:07Z 2789.7240000000002 2017-11-05T05:33:47Z 2789.326 2017-11-05T05:33:27Z 2789.1559999999999 2017-11-05T05:33:07Z 2790.3400000000001 2017-11-05T05:32:47Z 2788.317 2017-11-05T05:32:27Z 2783.924 2017-11-05T05:32:07Z 2777.9549999999999 2017-11-05T05:31:47Z 2775.9780000000001 2017-11-05T05:31:27Z 2772.3899999999999 2017-11-05T05:31:07Z 2767.7080000000001 2017-11-05T05:30:47Z 2765.7260000000001 2017-11-05T05:30:27Z 2763.6239999999998 2017-11-05T05:30:07Z 2760.0880000000002 2017-11-05T05:29:47Z 2748.04 2017-11-05T05:29:27Z 2738.6199999999999 2017-11-05T05:29:07Z 2737.9140000000002 2017-11-05T05:28:47Z 2737.681 2017-11-05T05:28:27Z 2736.7979999999998 2017-11-05T05:28:07Z 2735.8589999999999 2017-11-05T05:27:47Z 2734.422 2017-11-05T05:27:27Z 2732.4639999999999 2017-11-05T05:27:07Z 2731.6080000000002 2017-11-05T05:26:47Z 2732.3110000000001 2017-11-05T05:26:27Z 2730.9470000000001 2017-11-05T05:26:07Z 2730.4259999999999 2017-11-05T05:25:47Z 2728.5189999999998 2017-11-05T05:25:27Z 2729.6590000000001 2017-11-05T05:25:07Z 2729.3829999999998 2017-11-05T05:24:47Z 2728.0900000000001 2017-11-05T05:24:27Z 2726.087 2017-11-05T05:24:07Z 2726.6379999999999 2017-11-05T05:23:47Z 2723.971 2017-11-05T05:23:27Z 2724.393 2017-11-05T05:23:07Z 2722.9079999999999 2017-11-05T05:22:47Z 2722.7150000000001 2017-11-05T05:22:27Z 2724.1869999999999 2017-11-05T05:22:07Z 2723.6170000000002 2017-11-05T05:21:47Z 2723.8519999999999 2017-11-05T05:21:27Z 2724.422 2017-11-05T05:21:07Z 2724.6959999999999 2017-11-05T05:20:47Z 2724.5830000000001 2017-11-05T05:20:27Z 2724.6799999999998 2017-11-05T05:20:07Z 2724.491 2017-11-05T05:19:47Z 2724.5839999999998 2017-11-05T05:19:27Z 2724.2660000000001 2017-11-05T05:19:07Z 2723.1080000000002 2017-11-05T05:18:47Z 2723.1149999999998 2017-11-05T05:18:27Z 2721.7049999999999 2017-11-05T05:18:07Z 2720.944 2017-11-05T05:17:47Z 2718.9369999999999 2017-11-05T05:17:27Z 2718.127 2017-11-05T05:17:07Z 2714.3310000000001 2017-11-05T05:16:47Z 2713.0279999999998 2017-11-05T05:16:27Z 2712.1149999999998 2017-11-05T05:16:07Z 2707.4160000000002 2017-11-05T05:15:47Z 2705.779 2017-11-05T05:15:27Z 2703.0309999999999 2017-11-05T05:15:07Z 2703.308 2017-11-05T05:14:47Z 2700.422 2017-11-05T05:14:27Z 2698.357 2017-11-05T05:14:07Z 2701.5940000000001 2017-11-05T05:13:47Z 2702.0430000000001 2017-11-05T05:13:27Z 2700.7730000000001 2017-11-05T05:13:07Z 2699.4670000000001 2017-11-05T05:12:47Z 2697.1640000000002 2017-11-05T05:12:27Z 2696.1509999999998 2017-11-05T05:12:07Z 2695.4920000000002 2017-11-05T05:11:47Z 2689.4850000000001 2017-11-05T05:11:27Z 2687.0970000000002 2017-11-05T05:11:07Z 2683.9079999999999 2017-11-05T05:10:47Z 2682.7080000000001 2017-11-05T05:10:27Z 2682.2530000000002 2017-11-05T05:10:07Z 2682.252 2017-11-05T05:09:47Z 2682.0340000000001 2017-11-05T05:09:27Z 2682.1439999999998 2017-11-05T05:09:07Z 2682.8679999999999 2017-11-05T05:08:47Z 2682.5749999999998 2017-11-05T05:08:27Z 2685.0120000000002 2017-11-05T05:08:07Z 2685.9229999999998 2017-11-05T05:07:47Z 2685.3760000000002 2017-11-05T05:07:27Z 2688.248 2017-11-05T05:07:07Z 2694.808 2017-11-05T05:06:47Z 2696.5140000000001 2017-11-05T05:06:27Z 2699.9679999999998 2017-11-05T05:06:07Z 2700.4650000000001 2017-11-05T05:05:47Z 2700.1239999999998 2017-11-05T05:05:27Z 2700.654 2017-11-05T05:05:07Z 2703.748 2017-11-05T05:04:47Z 2706.625 2017-11-05T05:04:27Z 2710.0619999999999 2017-11-05T05:04:07Z 2709.7429999999999 2017-11-05T05:03:47Z 2710.7759999999998 2017-11-05T05:03:27Z 2711.998 2017-11-05T05:03:07Z 2712.2080000000001 2017-11-05T05:02:47Z 2710.4189999999999 2017-11-05T05:02:27Z 2711.8809999999999 2017-11-05T05:02:07Z 2713.067 2017-11-05T05:01:47Z 2714.2890000000002 2017-11-05T05:01:27Z 2713.0889999999999 2017-11-05T05:01:07Z 2713.393 2017-11-05T05:00:47Z 2715.9200000000001 2017-11-05T05:00:27Z 2716.9969999999998 2017-11-05T05:00:07Z 2723.1579999999999 2017-11-05T04:59:47Z 2727.681 2017-11-05T04:59:27Z 2728.8429999999998 2017-11-05T04:59:07Z 2734.308 2017-11-05T04:58:47Z 2735.105 2017-11-05T04:58:27Z 2735.1320000000001 2017-11-05T04:58:07Z 2736.6120000000001 2017-11-05T04:57:47Z 2736.7429999999999 2017-11-05T04:57:27Z 2740.0630000000001 2017-11-05T04:57:07Z 2741.6570000000002 2017-11-05T04:56:47Z 2741.9540000000002 2017-11-05T04:56:27Z 2749.8310000000001 2017-11-05T04:56:07Z 2753.0120000000002 2017-11-05T04:55:47Z 2754.9949999999999 2017-11-05T04:55:27Z 2756.9769999999999 2017-11-05T04:55:07Z 2758.808 2017-11-05T04:54:47Z 2760.3139999999999 2017-11-05T04:54:27Z 2765.4589999999998 2017-11-05T04:54:07Z 2767.9560000000001 2017-11-05T04:53:47Z 2768.623 2017-11-05T04:53:27Z 2769.5230000000001 2017-11-05T04:53:07Z 2773.4870000000001 2017-11-05T04:52:47Z 2786.8739999999998 2017-11-05T04:52:27Z 2787.8710000000001 2017-11-05T04:52:07Z 2787.7220000000002 2017-11-05T04:51:47Z 2786.9450000000002 2017-11-05T04:51:27Z 2786.1770000000001 2017-11-05T04:51:07Z 2786.7080000000001 2017-11-05T04:50:47Z 2788.3110000000001 2017-11-05T04:50:27Z 2788.6559999999999 2017-11-05T04:50:07Z 2788.3539999999998 2017-11-05T04:49:47Z 2788.4250000000002 2017-11-05T04:49:27Z 2788.1950000000002 2017-11-05T04:49:07Z 2787.049 2017-11-05T04:48:47Z 2787.7460000000001 2017-11-05T04:48:27Z 2787.893 2017-11-05T04:48:07Z 2786.7539999999999 2017-11-05T04:47:47Z 2785.8470000000002 2017-11-05T04:47:27Z 2785.0889999999999 2017-11-05T04:47:07Z 2775.308 2017-11-05T04:46:47Z 2774.1149999999998 2017-11-05T04:46:27Z 2773.741 2017-11-05T04:46:07Z 2774.8710000000001 2017-11-05T04:45:47Z 2774.4400000000001 2017-11-05T04:45:27Z 2765.5100000000002 2017-11-05T04:45:07Z 2760.614 2017-11-05T04:44:47Z 2758.011 2017-11-05T04:44:27Z 2754.3180000000002 2017-11-05T04:44:07Z 2752.6990000000001 2017-11-05T04:43:47Z 2749.1619999999998 2017-11-05T04:43:27Z 2749.1439999999998 2017-11-05T04:43:07Z 2747.1080000000002 2017-11-05T04:42:47Z 2740.817 2017-11-05T04:42:27Z 2739.489 2017-11-05T04:42:07Z 2735.2280000000001 2017-11-05T04:41:47Z 2726.8969999999999 2017-11-05T04:41:27Z 2725.5369999999998 2017-11-05T04:41:07Z 2725.9209999999998 2017-11-05T04:40:47Z 2723.9879999999998 2017-11-05T04:40:27Z 2723.7350000000001 2017-11-05T04:40:07Z 2725.4560000000001 2017-11-05T04:39:47Z 2724.6489999999999 2017-11-05T04:39:27Z 2720.741 2017-11-05T04:39:07Z 2714.4079999999999 2017-11-05T04:38:47Z 2713.1239999999998 2017-11-05T04:38:27Z 2711.931 2017-11-05T04:38:07Z 2710.7959999999998 2017-11-05T04:37:47Z 2706.6210000000001 2017-11-05T04:37:27Z 2704.681 2017-11-05T04:37:07Z 2700.585 2017-11-05T04:36:47Z 2698.942 2017-11-05T04:36:27Z 2698.0390000000002 2017-11-05T04:36:07Z 2693.8800000000001 2017-11-05T04:35:47Z 2691.3330000000001 2017-11-05T04:35:27Z 2689.8150000000001 2017-11-05T04:35:07Z 2687.808 2017-11-05T04:34:47Z 2685.5140000000001 2017-11-05T04:34:27Z 2679.6860000000001 2017-11-05T04:34:07Z 2675.835 2017-11-05T04:33:47Z 2674.422 2017-11-05T04:33:27Z 2672.4920000000002 2017-11-05T04:33:07Z 2671.056 2017-11-05T04:32:47Z 2670.1129999999998 2017-11-05T04:32:27Z 2670.4699999999998 2017-11-05T04:32:07Z 2673.0709999999999 2017-11-05T04:31:47Z 2672.864 2017-11-05T04:31:27Z 2673.076 2017-11-05T04:31:07Z 2673.9079999999999 2017-11-05T04:30:47Z 2674.7150000000001 2017-11-05T04:30:27Z 2674.605 2017-11-05T04:30:07Z 2672.1439999999998 2017-11-05T04:29:47Z 2671.712 2017-11-05T04:29:27Z 2672.6320000000001 2017-11-05T04:29:07Z 2674.8159999999998 2017-11-05T04:28:47Z 2686.0529999999999 2017-11-05T04:28:27Z 2687.9200000000001 2017-11-05T04:28:07Z 2688.2809999999999 2017-11-05T04:27:47Z 2690.3440000000001 2017-11-05T04:27:27Z 2692.4760000000001 2017-11-05T04:27:07Z 2698.1080000000002 2017-11-05T04:26:47Z 2700.8090000000002 2017-11-05T04:26:27Z 2701.4810000000002 2017-11-05T04:26:07Z 2700.8409999999999 2017-11-05T04:25:47Z 2704.6909999999998 2017-11-05T04:25:27Z 2717.2510000000002 2017-11-05T04:25:07Z 2721.395 2017-11-05T04:24:47Z 2720.8319999999999 2017-11-05T04:24:27Z 2718.239 2017-11-05T04:24:07Z 2712.0599999999999 2017-11-05T04:23:47Z 2692.6529999999998 2017-11-05T04:23:27Z 2689.085 2017-11-05T04:23:07Z 2686.7080000000001 2017-11-05T04:22:47Z 2684.4180000000001 2017-11-05T04:22:27Z 2678.5169999999998 2017-11-05T04:22:07Z 2675.0360000000001 2017-11-05T04:21:47Z 2666.0799999999999 2017-11-05T04:21:27Z 2664.48 2017-11-05T04:21:07Z 2662.694 2017-11-05T04:20:47Z 2657.1909999999998 2017-11-05T04:20:27Z 2654.848 2017-11-05T04:20:07Z 2653.6790000000001 2017-11-05T04:19:47Z 2653.4319999999998 2017-11-05T04:19:27Z 2653.0340000000001 2017-11-05T04:19:07Z 2650.5079999999998 2017-11-05T04:18:47Z 2648.817 2017-11-05T04:18:27Z 2647.1889999999999 2017-11-05T04:18:07Z 2645.7280000000001 2017-11-05T04:17:47Z 2644.366 2017-11-05T04:17:27Z 2643.7559999999999 2017-11-05T04:17:07Z 2641.6900000000001 2017-11-05T04:16:47Z 2640.1869999999999 2017-11-05T04:16:27Z 2638.3139999999999 2017-11-05T04:16:07Z 2638.875 2017-11-05T04:15:47Z 2639.9279999999999 2017-11-05T04:15:27Z 2639.5300000000002 2017-11-05T04:15:07Z 2638.4079999999999 2017-11-05T04:14:47Z 2637.4259999999999 2017-11-05T04:14:27Z 2635.806 2017-11-05T04:14:07Z 2628.8890000000001 2017-11-05T04:13:47Z 2628.4430000000002 2017-11-05T04:13:27Z 2626.623 2017-11-05T04:13:07Z 2624.4769999999999 2017-11-05T04:12:47Z 2625.1239999999998 2017-11-05T04:12:27Z 2624.4409999999998 2017-11-05T04:12:07Z 2622.982 2017-11-05T04:11:47Z 2620.415 2017-11-05T04:11:27Z 2618.7869999999998 2017-11-05T04:11:07Z 2616.808 2017-11-05T04:10:47Z 2610.9169999999999 2017-11-05T04:10:27Z 2607.5070000000001 2017-11-05T04:10:07Z 2605.5549999999998 2017-11-05T04:09:47Z 2602.6869999999999 2017-11-05T04:09:27Z 2601.9270000000001 2017-11-05T04:09:07Z 2600.8209999999999 2017-11-05T04:08:47Z 2599.9780000000001 2017-11-05T04:08:27Z 2591.395 2017-11-05T04:08:07Z 2587.4760000000001 2017-11-05T04:07:47Z 2586.5889999999999 2017-11-05T04:07:27Z 2585.7910000000002 2017-11-05T04:07:07Z 2584.1080000000002 2017-11-05T04:06:47Z 2581.7269999999999 2017-11-05T04:06:27Z 2584.8069999999998 2017-11-05T04:06:07Z 2585.1990000000001 2017-11-05T04:05:47Z 2575.3919999999998 2017-11-05T04:05:27Z 2570.6619999999998 2017-11-05T04:05:07Z 2564.056 2017-11-05T04:04:47Z 2561.7829999999999 2017-11-05T04:04:27Z 2559.9400000000001 2017-11-05T04:04:07Z 2556.9209999999998 2017-11-05T04:03:47Z 2555.614 2017-11-05T04:03:27Z 2553.8359999999998 2017-11-05T04:03:07Z 2548.5079999999998 2017-11-05T04:02:47Z 2546.0149999999999 2017-11-05T04:02:27Z 2546.2049999999999 2017-11-05T04:02:07Z 2547.0439999999999 2017-11-05T04:01:47Z 2547.9989999999998 2017-11-05T04:01:27Z 2549.4290000000001 2017-11-05T04:01:07Z 2548.2930000000001 2017-11-05T04:00:47Z 2545.25 2017-11-05T04:00:27Z 2544.4169999999999 2017-11-05T04:00:07Z 2536.7379999999998 2017-11-05T03:59:47Z 2540.4609999999998 2017-11-05T03:59:27Z 2541.6529999999998 2017-11-05T03:59:07Z 2540.5079999999998 2017-11-05T03:58:47Z 2527.415 2017-11-05T03:58:27Z 2521.2869999999998 2017-11-05T03:58:07Z 2518.9169999999999 2017-11-05T03:57:47Z 2518.165 2017-11-05T03:57:27Z 2524.9250000000002 2017-11-05T03:57:07Z 2526.8789999999999 2017-11-05T03:56:47Z 2525.5659999999998 2017-11-05T03:56:27Z 2518.623 2017-11-05T03:56:07Z 2518.614 2017-11-05T03:55:47Z 2512.5169999999998 2017-11-05T03:55:27Z 2512.9690000000001 2017-11-05T03:55:07Z 2514.4079999999999 2017-11-05T03:54:47Z 2513.614 2017-11-05T03:54:27Z 2511.6129999999998 2017-11-05T03:54:07Z 2507.7719999999999 2017-11-05T03:53:47Z 2506.9670000000001 2017-11-05T03:53:27Z 2499.5569999999998 2017-11-05T03:53:07Z 2493.5309999999999 2017-11-05T03:52:47Z 2490.498 2017-11-05T03:52:27Z 2485.4749999999999 2017-11-05T03:52:07Z 2483.6660000000002 2017-11-05T03:51:47Z 2478.9189999999999 2017-11-05T03:51:27Z 2476.0610000000001 2017-11-05T03:51:07Z 2474.5079999999998 2017-11-05T03:50:47Z 2471.2240000000002 2017-11-05T03:50:27Z 2465.3310000000001 2017-11-05T03:50:07Z 2459.1959999999999 2017-11-05T03:49:47Z 2458.0149999999999 2017-11-05T03:49:27Z 2454.7150000000001 2017-11-05T03:49:07Z 2453.9290000000001 2017-11-05T03:48:47Z 2453.3960000000002 2017-11-05T03:48:27Z 2452.9229999999998 2017-11-05T03:48:07Z 2451.7640000000001 2017-11-05T03:47:47Z 2451.087 2017-11-05T03:47:27Z 2450.6990000000001 2017-11-05T03:47:07Z 2449.6080000000002 2017-11-05T03:46:47Z 2450.3209999999999 2017-11-05T03:46:27Z 2453.3560000000002 2017-11-05T03:46:07Z 2453.5740000000001 2017-11-05T03:45:47Z 2453.7750000000001 2017-11-05T03:45:27Z 2453.6849999999999 2017-11-05T03:45:07Z 2450.5889999999999 2017-11-05T03:44:47Z 2448.9560000000001 2017-11-05T03:44:27Z 2447.8530000000001 2017-11-05T03:44:07Z 2444.864 2017-11-05T03:43:47Z 2443.9169999999999 2017-11-05T03:43:27Z 2443.8490000000002 2017-11-05T03:43:07Z 2443.7080000000001 2017-11-05T03:42:47Z 2444.2269999999999 2017-11-05T03:42:27Z 2444.9609999999998 2017-11-05T03:42:07Z 2444.4769999999999 2017-11-05T03:41:47Z 2440.7649999999999 2017-11-05T03:41:27Z 2440.375 2017-11-05T03:41:07Z 2439.8890000000001 2017-11-05T03:40:47Z 2438.9960000000001 2017-11-05T03:40:27Z 2437.7829999999999 2017-11-05T03:40:07Z 2435.384 2017-11-05T03:39:47Z 2433.5970000000002 2017-11-05T03:39:27Z 2432.1990000000001 2017-11-05T03:39:07Z 2432.2080000000001 2017-11-05T03:38:47Z 2431.8270000000002 2017-11-05T03:38:27Z 2429.3609999999999 2017-11-05T03:38:07Z 2428.4769999999999 2017-11-05T03:37:47Z 2425.3319999999999 2017-11-05T03:37:27Z 2424.9520000000002 2017-11-05T03:37:07Z 2424.7759999999998 2017-11-05T03:36:47Z 2424.473 2017-11-05T03:36:27Z 2424.3800000000001 2017-11-05T03:36:07Z 2423.4810000000002 2017-11-05T03:35:47Z 2423.4740000000002 2017-11-05T03:35:27Z 2421.9259999999999 2017-11-05T03:35:07Z 2422.808 2017-11-05T03:34:47Z 2423.9140000000002 2017-11-05T03:34:27Z 2421.7220000000002 2017-11-05T03:34:07Z 2418.2420000000002 2017-11-05T03:33:47Z 2419.5729999999999 2017-11-05T03:33:27Z 2420.1329999999998 2017-11-05T03:33:07Z 2417.4569999999999 2017-11-05T03:32:47Z 2416.8139999999999 2017-11-05T03:32:27Z 2416.8110000000001 2017-11-05T03:32:07Z 2417.5320000000002 2017-11-05T03:31:47Z 2417.0149999999999 2017-11-05T03:31:27Z 2414.8670000000002 2017-11-05T03:31:07Z 2412.9079999999999 2017-11-05T03:30:47Z 2407.6199999999999 2017-11-05T03:30:27Z 2406.4000000000001 2017-11-05T03:30:07Z 2403.357 2017-11-05T03:29:47Z 2403.6860000000001 2017-11-05T03:29:27Z 2403.096 2017-11-05T03:29:07Z 2402.1500000000001 2017-11-05T03:28:47Z 2401.6370000000002 2017-11-05T03:28:27Z 2399.2440000000001 2017-11-05T03:28:07Z 2397.0949999999998 2017-11-05T03:27:47Z 2395.998 2017-11-05T03:27:27Z 2396.6700000000001 2017-11-05T03:27:07Z 2397.2080000000001 2017-11-05T03:26:47Z 2398.7260000000001 2017-11-05T03:26:27Z 2399.8420000000001 2017-11-05T03:26:07Z 2400.6869999999999 2017-11-05T03:25:47Z 2400.125 2017-11-05T03:25:27Z 2399.2249999999999 2017-11-05T03:25:07Z 2398.739 2017-11-05T03:24:47Z 2397.136 2017-11-05T03:24:27Z 2397.643 2017-11-05T03:24:07Z 2397.7339999999999 2017-11-05T03:23:47Z 2398.567 2017-11-05T03:23:27Z 2397.259 2017-11-05T03:23:07Z 2397.1080000000002 2017-11-05T03:22:47Z 2395.3209999999999 2017-11-05T03:22:27Z 2393.9560000000001 2017-11-05T03:22:07Z 2393.2739999999999 2017-11-05T03:21:47Z 2391.915 2017-11-05T03:21:27Z 2388.8850000000002 2017-11-05T03:21:07Z 2388.4290000000001 2017-11-05T03:20:47Z 2388.4160000000002 2017-11-05T03:20:27Z 2388.433 2017-11-05T03:20:07Z 2388.7139999999999 2017-11-05T03:19:47Z 2388.0770000000002 2017-11-05T03:19:27Z 2386.1190000000001 2017-11-05T03:19:07Z 2387.0079999999998 2017-11-05T03:18:47Z 2386.0189999999998 2017-11-05T03:18:27Z 2385.1900000000001 2017-11-05T03:18:07Z 2383.076 2017-11-05T03:17:47Z 2382.5590000000002 2017-11-05T03:17:27Z 2382.8989999999999 2017-11-05T03:17:07Z 2382.123 2017-11-05T03:16:47Z 2381.54 2017-11-05T03:16:27Z 2380.9270000000001 2017-11-05T03:16:07Z 2379.6579999999999 2017-11-05T03:15:47Z 2379.5810000000001 2017-11-05T03:15:27Z 2380.1329999999998 2017-11-05T03:15:07Z 2379.808 2017-11-05T03:14:47Z 2374.915 2017-11-05T03:14:27Z 2376.6869999999999 2017-11-05T03:14:07Z 2376.2170000000001 2017-11-05T03:13:47Z 2376.5889999999999 2017-11-05T03:13:27Z 2376.069 2017-11-05T03:13:07Z 2375.2429999999999 2017-11-05T03:12:47Z 2373.9499999999998 2017-11-05T03:12:27Z 2373.2570000000001 2017-11-05T03:12:07Z 2371.3580000000002 2017-11-05T03:11:47Z 2370.9409999999998 2017-11-05T03:11:27Z 2368.3530000000001 2017-11-05T03:11:07Z 2368.6080000000002 2017-11-05T03:10:47Z 2369.2109999999998 2017-11-05T03:10:27Z 2370.0650000000001 2017-11-05T03:10:07Z 2371.7150000000001 2017-11-05T03:09:47Z 2369.5889999999999 2017-11-05T03:09:27Z 2370.3589999999999 2017-11-05T03:09:07Z 2370.393 2017-11-05T03:08:47Z 2369.9099999999999 2017-11-05T03:08:27Z 2370.587 2017-11-05T03:08:07Z 2372.9479999999999 2017-11-05T03:07:47Z 2371.261 2017-11-05T03:07:27Z 2372.143 2017-11-05T03:07:07Z 2369.4079999999999 2017-11-05T03:06:47Z 2369.2089999999998 2017-11-05T03:06:27Z 2371.654 2017-11-05T03:06:07Z 2370.9140000000002 2017-11-05T03:05:47Z 2368.6599999999999 2017-11-05T03:05:27Z 2367.54 2017-11-05T03:05:07Z 2366.5340000000001 2017-11-05T03:04:47Z 2368.1610000000001 2017-11-05T03:04:27Z 2366.328 2017-11-05T03:04:07Z 2365.759 2017-11-05T03:03:47Z 2362.8319999999999 2017-11-05T03:03:27Z 2361.654 2017-11-05T03:03:07Z 2358.2080000000001 2017-11-05T03:02:47Z 2357.0050000000001 2017-11-05T03:02:27Z 2357.3409999999999 2017-11-05T03:02:07Z 2357.1210000000001 2017-11-05T03:01:47Z 2357.7289999999998 2017-11-05T03:01:27Z 2358.069 2017-11-05T03:01:07Z 2357.2530000000002 2017-11-05T03:00:47Z 2360.4200000000001 2017-11-05T03:00:27Z 2362.7570000000001 2017-11-05T03:00:07Z 2362.2379999999998 2017-11-05T02:59:47Z 2358.7910000000002 2017-11-05T02:59:27Z 2359.6529999999998 2017-11-05T02:59:07Z 2359.5079999999998 2017-11-05T02:58:47Z 2357.7150000000001 2017-11-05T02:58:27Z 2357.587 2017-11-05T02:58:07Z 2359.4169999999999 2017-11-05T02:57:47Z 2361.5659999999998 2017-11-05T02:57:27Z 2361.0160000000001 2017-11-05T02:57:07Z 2360.1799999999998 2017-11-05T02:56:47Z 2360.6869999999999 2017-11-05T02:56:27Z 2359.5940000000001 2017-11-05T02:56:07Z 2358.7750000000001 2017-11-05T02:55:47Z 2356.6979999999999 2017-11-05T02:55:27Z 2355.3800000000001 2017-11-05T02:55:07Z 2354.2080000000001 2017-11-05T02:54:47Z 2355.0169999999998 2017-11-05T02:54:27Z 2357.5610000000001 2017-11-05T02:54:07Z 2359.5810000000001 2017-11-05T02:53:47Z 2357.759 2017-11-05T02:53:27Z 2355.759 2017-11-05T02:53:07Z 2355.3629999999998 2017-11-05T02:52:47Z 2354.23 2017-11-05T02:52:27Z 2354.047 2017-11-05T02:52:07Z 2353.7379999999998 2017-11-05T02:51:47Z 2352.8209999999999 2017-11-05T02:51:27Z 2352.6529999999998 2017-11-05T02:51:07Z 2352.7080000000001 2017-11-05T02:50:47Z 2352.2130000000002 2017-11-05T02:50:27Z 2351.3760000000002 2017-11-05T02:50:07Z 2351.3159999999998 2017-11-05T02:49:47Z 2350.6930000000002 2017-11-05T02:49:27Z 2349.933 2017-11-05T02:49:07Z 2349.3270000000002 2017-11-05T02:48:47Z 2349.134 2017-11-05T02:48:27Z 2345.971 2017-11-05T02:48:07Z 2344.732 2017-11-05T02:47:47Z 2344.1750000000002 2017-11-05T02:47:27Z 2342.9870000000001 2017-11-05T02:47:07Z 2341.9079999999999 2017-11-05T02:46:47Z 2341.4079999999999 2017-11-05T02:46:27Z 2341.5529999999999 2017-11-05T02:46:07Z 2343.652 2017-11-05T02:45:47Z 2345.924 2017-11-05T02:45:27Z 2348.5940000000001 2017-11-05T02:45:07Z 2349.3580000000002 2017-11-05T02:44:47Z 2350.1750000000002 2017-11-05T02:44:27Z 2350.3620000000001 2017-11-05T02:44:07Z 2350.1729999999998 2017-11-05T02:43:47Z 2349.1759999999999 2017-11-05T02:43:27Z 2346.9180000000001 2017-11-05T02:43:07Z 2345.6080000000002 2017-11-05T02:42:47Z 2344.3209999999999 2017-11-05T02:42:27Z 2343.2289999999998 2017-11-05T02:42:07Z 2340.4659999999999 2017-11-05T02:41:47Z 2351.038 2012-05-09T18:16:02Z 2362.6320000000001 2012-05-09T18:15:57Z 2352.529 2012-05-09T18:15:52Z 2351.0949999999998 2012-05-09T18:15:47Z 2349.674 2012-05-09T18:15:42Z 2346.2109999999998 2012-05-09T18:15:37Z 2373.6060000000002 2012-05-09T18:15:32Z 2367.9169999999999 2012-05-09T18:15:27Z 2350.652 2012-05-09T18:15:22Z 2343.8580000000002 2012-05-09T18:15:17Z 2333.3919999999998 2012-05-09T18:15:12Z 2334.2359999999999 2012-05-09T18:15:07Z 2331.8829999999998 2012-05-09T18:15:02Z 2330.9989999999998 2012-05-09T18:14:57Z 2328.9879999999998 2012-05-09T18:14:52Z 2328.5549999999998 2012-05-09T18:14:47Z 2324.6060000000002 2012-05-09T18:14:42Z 2321.7190000000001 2012-05-09T18:14:37Z 2320.3809999999999 2012-05-09T18:14:32Z 2321.2910000000002 2012-05-09T18:14:27Z 2324.1410000000001 2012-05-09T18:14:22Z 2320.895 2012-05-09T18:14:17Z 2318.462 2012-05-09T18:14:12Z 2320.3980000000001 2012-05-09T18:14:07Z 2316.4870000000001 2012-05-09T18:14:02Z 2311.6439999999998 2012-05-09T18:13:57Z 2312.6060000000002 2012-05-09T18:13:52Z 2304.9169999999999 2012-05-09T18:13:47Z 2305.489 2012-05-09T18:13:42Z 2303.085 2012-05-09T18:13:37Z 2299.6489999999999 2012-05-09T18:13:32Z 2301.5529999999999 2012-05-09T18:13:27Z 2300.6599999999999 2012-05-09T18:13:22Z 2299.6660000000002 2012-05-09T18:13:17Z 2298.2249999999999 2012-05-09T18:13:12Z 2291.922 2012-05-09T18:13:07Z 2289.0059999999999 2012-05-09T18:13:02Z 2290.5129999999999 2012-05-09T18:12:57Z 2293.4209999999998 2012-05-09T18:12:52Z 2292.4609999999998 2012-05-09T18:12:47Z 2290.0549999999998 2012-05-09T18:12:42Z 2287.1689999999999 2012-05-09T18:12:37Z 2284.7660000000001 2012-05-09T18:12:32Z 2287.6619999999998 2012-05-09T18:12:27Z 2282.8110000000001 2012-05-09T18:12:22Z 2283.748 2012-05-09T18:12:17Z 2289.0059999999999 2012-05-09T18:12:12Z 2283.7080000000001 2012-05-09T18:12:07Z 2277.5619999999999 2012-05-09T18:12:02Z 2274.6219999999998 2012-05-09T18:11:57Z 2271.3440000000001 2012-05-09T18:11:52Z 2271.7979999999998 2012-05-09T18:11:47Z 2272.2249999999999 2012-05-09T18:11:42Z 2271.3910000000001 2012-05-09T18:11:37Z 2272.21 2012-05-09T18:11:32Z 2274.6770000000001 2012-05-09T18:11:27Z 2276.1060000000002 2012-05-09T18:11:22Z 2283.319 2012-05-09T18:11:17Z 2285.7089999999998 2012-05-09T18:11:12Z 2265.5189999999998 2012-05-09T18:11:07Z 2264.556 2012-05-09T18:11:02Z 2270.8800000000001 2012-05-09T18:10:57Z 2284.777 2012-05-09T18:10:52Z 2290.0529999999999 2012-05-09T18:10:47Z 2275.192 2012-05-09T18:10:42Z 2242.9589999999998 2012-05-09T18:10:37Z 2242.4059999999999 2012-05-09T18:10:32Z 2236.21 2012-05-09T18:10:27Z 2231.855 2012-05-09T18:10:22Z 2233.8339999999998 2012-05-09T18:10:17Z 2231.4850000000001 2012-05-09T18:10:12Z 2230.9490000000001 2012-05-09T18:10:07Z 2228.5659999999998 2012-05-09T18:10:02Z 2222.212 2012-05-09T18:09:57Z 2222.241 2012-05-09T18:09:52Z 2220.3980000000001 2012-05-09T18:09:47Z 2221.306 2012-05-09T18:09:42Z 2222.2199999999998 2012-05-09T18:09:37Z 2214.5 2012-05-09T18:09:32Z 2215.529 2012-05-09T18:09:27Z 2213.1610000000001 2012-05-09T18:09:22Z 2212.1550000000002 2012-05-09T18:09:17Z 2214.1819999999998 2012-05-09T18:09:12Z 2205.9180000000001 2012-05-09T18:09:07Z 2204.067 2012-05-09T18:09:02Z 2204.0639999999999 2012-05-09T18:08:57Z 2204.4059999999999 2012-05-09T18:08:52Z 2207.817 2012-05-09T18:08:47Z 2204.4430000000002 2012-05-09T18:08:42Z 2196.3820000000001 2012-05-09T18:08:37Z 2196.7359999999999 2012-05-09T18:08:32Z 2206.4099999999999 2012-05-09T18:08:27Z 2209.2269999999999 2012-05-09T18:08:22Z 2292 2011-10-03T17:25:24Z 2291 2011-10-03T17:25:14Z 2290 2011-10-03T17:25:04Z 2287 2011-10-03T17:24:54Z 2286 2011-10-03T17:24:23Z 2287 2011-10-03T17:24:13Z 2285 2011-10-03T17:24:03Z 2284 2011-10-03T17:23:53Z 2282 2011-10-03T17:23:43Z 2284 2011-10-03T17:23:33Z 2283 2011-10-03T17:23:23Z 2281 2011-10-03T17:23:13Z 2280 2011-10-03T17:23:03Z 2278 2011-10-03T17:22:03Z 2277 2011-10-03T17:21:53Z 2279 2011-10-03T17:21:43Z 2282 2011-10-03T17:21:33Z 2285 2011-10-03T17:21:23Z 2283 2011-10-03T17:21:13Z 2275 2011-10-03T17:21:03Z 2265 2011-10-03T17:20:53Z 2259 2011-10-03T17:20:43Z 2256 2011-10-03T17:20:33Z 2250 2011-10-03T17:20:23Z 2243 2011-10-03T17:20:13Z 2239 2011-10-03T17:20:03Z 2232 2011-10-03T17:19:53Z 2225 2011-10-03T17:19:43Z 2217 2011-10-03T17:19:33Z 2210 2011-10-03T17:19:23Z 2202 2011-10-03T17:19:13Z 2196 2011-10-03T17:19:03Z 2194 2011-10-03T17:18:53Z 2191 2011-10-03T17:18:43Z 2190 2011-10-03T17:18:33Z 2182 2011-10-03T17:18:23Z 2177 2011-10-03T17:18:13Z 2174 2011-10-03T17:18:03Z 2174 2011-10-03T17:17:53Z 2174 2011-10-03T17:17:43Z 2171 2011-10-03T17:17:33Z 2170 2011-10-03T17:17:23Z 2170 2011-10-03T17:17:13Z 2171 2011-10-03T17:17:03Z 2169 2011-10-03T17:14:57Z 2175 2011-10-03T16:06:37Z 2176 2011-10-03T16:06:04Z 2178 2011-10-03T16:05:54Z 2170 2011-10-03T16:05:44Z 2166 2011-10-03T16:05:34Z 2164 2011-10-03T16:05:24Z 2164 2011-10-03T16:05:14Z 2165 2011-10-03T16:05:04Z 2166 2011-10-03T16:04:54Z 2169 2011-10-03T16:04:44Z 2169 2011-10-03T16:04:34Z 2169 2011-10-03T16:04:24Z 2171 2011-10-03T16:04:14Z 2172 2011-10-03T16:04:04Z 2173 2011-10-03T16:03:54Z 2175 2011-10-03T16:03:44Z 2178 2011-10-03T16:03:34Z 2186 2011-10-03T16:03:24Z 2196 2011-10-03T16:03:14Z 2193 2011-10-03T16:03:04Z 2185 2011-10-03T16:02:54Z 2189 2011-10-03T16:02:44Z 2186 2011-10-03T16:02:34Z 2179 2011-10-03T16:02:24Z 2176 2011-10-03T16:02:14Z 2179 2011-10-03T16:02:04Z 2179 2011-10-03T16:01:54Z 2180 2011-10-03T16:01:44Z 2178 2011-10-03T16:01:34Z 2179 2011-10-03T16:01:24Z 2180 2011-10-03T16:01:14Z 2178 2011-10-03T16:01:04Z 2182 2011-10-03T16:00:54Z 2181 2011-10-03T16:00:44Z 2183 2011-10-03T16:00:34Z 2187 2011-10-03T16:00:24Z 2184 2011-10-03T16:00:14Z 2184 2011-10-03T16:00:04Z 2183 2011-10-03T15:59:54Z 2179 2011-10-03T15:59:44Z 2177 2011-10-03T15:59:34Z 2177 2011-10-03T15:59:24Z 2182 2011-10-03T15:59:14Z 2190 2011-10-03T15:59:04Z 2202 2011-10-03T15:58:54Z 2188 2011-10-03T15:58:44Z 2170 2011-10-03T15:58:34Z 2168 2011-10-03T15:58:24Z 2174 2011-10-03T15:58:14Z 2183 2011-10-03T15:58:04Z 2191 2011-10-03T15:57:54Z 2196 2011-10-03T15:57:44Z 2194 2011-10-03T15:57:34Z 2199 2011-10-03T15:57:24Z 2201 2011-10-03T15:57:14Z 2197 2011-10-03T15:57:04Z 2200 2011-10-03T15:56:54Z 2210 2011-10-03T15:56:44Z 2210 2011-10-03T15:56:34Z 2206 2011-10-03T15:56:24Z 2201 2011-10-03T15:56:14Z 2198 2011-10-03T15:56:04Z 2199 2011-10-03T15:55:54Z 2201 2011-10-03T15:55:44Z 2207 2011-10-03T15:55:34Z 2217 2011-10-03T15:55:24Z 2216 2011-10-03T15:55:14Z 2222 2011-10-03T15:55:04Z 2229 2011-10-03T15:54:54Z 2234 2011-10-03T15:54:44Z 2246 2011-10-03T15:54:34Z 2250 2011-10-03T15:54:24Z 2250 2011-10-03T15:54:14Z 2249 2011-10-03T15:54:04Z 2250 2011-10-03T15:53:54Z 2253 2011-10-03T15:53:44Z 2256 2011-10-03T15:53:34Z 2261 2011-10-03T15:53:24Z 2262 2011-10-03T15:53:14Z 2265 2011-10-03T15:53:04Z 2267 2011-10-03T15:52:54Z 2268 2011-10-03T15:52:44Z 2272 2011-10-03T15:52:34Z 2275 2011-10-03T15:52:24Z 2277 2011-10-03T15:52:14Z 2279 2011-10-03T15:52:04Z 2281 2011-10-03T15:51:54Z 2283 2011-10-03T15:51:44Z 2287 2011-10-03T15:51:34Z 2289 2011-10-03T15:51:24Z 2292 2011-10-03T15:51:14Z 2297 2011-10-03T15:51:04Z 2303 2011-10-03T15:50:54Z 2303 2011-10-03T15:50:44Z 2302 2011-10-03T15:50:34Z 2303 2011-10-03T15:50:24Z 2306 2011-10-03T15:50:14Z 2310 2011-10-03T15:50:04Z 2311 2011-10-03T15:49:54Z 2313 2011-10-03T15:49:44Z 2317 2011-10-03T15:49:34Z 2318 2011-10-03T15:49:24Z 2317 2011-10-03T15:49:14Z 2322 2011-10-03T15:49:04Z 2325 2011-10-03T15:48:54Z 2328 2011-10-03T15:48:44Z 2328 2011-10-03T15:48:34Z 2331 2011-10-03T15:48:24Z 2338 2011-10-03T15:48:14Z 2340 2011-10-03T15:48:04Z 2341 2011-10-03T15:47:54Z 2347 2011-10-03T15:47:44Z 2353 2011-10-03T15:47:34Z 2357 2011-10-03T15:47:24Z 2360 2011-10-03T15:47:14Z 2362 2011-10-03T15:47:04Z 2367 2011-10-03T15:46:54Z 2368 2011-10-03T15:46:44Z 2362 2011-10-03T15:46:08Z 2361 2011-10-03T15:45:58Z 2362 2011-10-03T15:45:48Z 2362 2011-10-03T15:45:38Z 2362 2011-10-03T15:45:28Z 2364 2011-10-03T15:45:18Z 2367 2011-10-03T15:45:08Z 2371 2011-10-03T15:44:58Z 2378 2011-10-03T15:44:48Z 2383 2011-10-03T15:44:38Z 2385 2011-10-03T15:44:28Z 2389 2011-10-03T15:44:18Z 2390 2011-10-03T15:44:08Z 2392 2011-10-03T15:43:58Z 2387 2011-10-03T15:43:45Z 2397 2011-10-03T15:43:36Z 2403 2011-10-03T15:43:26Z 2406 2011-10-03T15:43:16Z 2409 2011-10-03T15:43:06Z 2411 2011-10-03T15:42:56Z 2411 2011-10-03T15:42:46Z 2414 2011-10-03T15:42:36Z 2419 2011-10-03T15:42:26Z 2429 2011-10-03T15:42:16Z 2432 2011-10-03T15:42:06Z 2436 2011-10-03T15:41:56Z 2432 2011-10-03T15:39:37Z 2432 2011-10-03T15:39:27Z 2433 2011-10-03T15:39:17Z 2438 2011-10-03T15:39:07Z 2448 2011-10-03T15:38:57Z 2460 2011-10-03T15:38:47Z 2470 2011-10-03T15:38:37Z 2477 2011-10-03T15:38:27Z 2487 2011-10-03T15:38:17Z 2501 2011-10-03T15:38:07Z 2508 2011-10-03T15:37:57Z 2520 2011-10-03T15:37:47Z 2532 2011-10-03T15:37:37Z 2542 2011-10-03T15:37:27Z 2551 2011-10-03T15:37:17Z 2556 2011-10-03T15:37:07Z 2560 2011-10-03T15:36:57Z 2565 2011-10-03T15:36:47Z 2570 2011-10-03T15:36:37Z 2571 2011-10-03T15:36:24Z 2579 2011-10-03T15:36:14Z 2587 2011-10-03T15:36:04Z 2597 2011-10-03T15:35:54Z 2606 2011-10-03T15:35:44Z 2616 2011-10-03T15:35:34Z 2624 2011-10-03T15:35:24Z 2632 2011-10-03T15:35:14Z 2640 2011-10-03T15:35:04Z 2648 2011-10-03T15:34:54Z 2658 2011-10-03T15:34:44Z 2652 2011-10-03T15:34:34Z 2641 2011-10-03T15:34:24Z 2630 2011-10-03T15:34:14Z 2619 2011-10-03T15:34:04Z 2612 2011-10-03T15:33:54Z 2603 2011-10-03T15:33:44Z 2594 2011-10-03T15:33:34Z 2605 2011-10-03T15:31:10Z 2599 2011-10-03T15:31:00Z 2590 2011-10-03T15:30:50Z 2583 2011-10-03T15:30:40Z 2570 2011-10-03T15:30:30Z 2562 2011-10-03T15:30:20Z 2551 2011-10-03T15:30:10Z 2545 2011-10-03T15:30:00Z 2536 2011-10-03T15:29:50Z 2529 2011-10-03T15:29:40Z 2522 2011-10-03T15:29:30Z 2518 2011-10-03T15:29:20Z 2510 2011-10-03T15:29:10Z 2500 2011-10-03T15:29:00Z 2493 2011-10-03T15:28:50Z 2484 2011-10-03T15:28:40Z 2478 2011-10-03T15:28:30Z 2472 2011-10-03T15:28:20Z 2461 2011-10-03T15:28:10Z 2450 2011-10-03T15:28:00Z 2441 2011-10-03T15:27:50Z 2434 2011-10-03T15:27:40Z 2426 2011-10-03T15:27:30Z 2416 2011-10-03T15:27:20Z 2412 2011-10-03T15:27:10Z 2400 2011-10-03T15:27:00Z 2394 2011-10-03T15:26:50Z 2390 2011-10-03T15:26:40Z 2387 2011-10-03T15:26:30Z 2395 2011-10-03T15:26:20Z 2396 2011-10-03T15:26:10Z 2387 2011-10-03T15:26:00Z 2378 2011-10-03T15:25:50Z 2368 2011-10-03T15:25:40Z 2360 2011-10-03T15:25:30Z 2355 2011-10-03T15:25:20Z 2342 2011-10-03T15:25:10Z 2333 2011-10-03T15:25:00Z 2326 2011-10-03T15:24:50Z 2320 2011-10-03T15:24:40Z 2320 2011-10-03T15:24:30Z 2328 2011-10-03T15:24:20Z 2333 2011-10-03T15:24:10Z 2337 2011-10-03T15:24:00Z 2339 2011-10-03T15:23:50Z 2337 2011-10-03T15:23:40Z 2331 2011-10-03T15:23:30Z 2324 2011-10-03T15:23:20Z 2311 2011-10-03T15:23:10Z 2303 2011-10-03T15:23:00Z 2292 2011-10-03T15:22:50Z 2283 2011-10-03T15:22:40Z 2278 2011-10-03T15:22:30Z 2272 2011-10-03T15:22:20Z 2265 2011-10-03T15:22:10Z 2257 2011-10-03T15:22:00Z 2242 2011-10-03T15:21:50Z 2228 2011-10-03T15:21:40Z 2224 2011-10-03T15:21:30Z 2213 2011-10-03T15:21:20Z 2204 2011-10-03T15:21:10Z 2195 2011-10-03T15:21:00Z 2197 2011-10-03T15:20:50Z 2193 2011-10-03T15:20:40Z 2197 2011-10-03T15:20:30Z 2199 2011-10-03T15:20:20Z 2199 2011-10-03T15:20:10Z 2198 2011-10-03T15:20:00Z 2186 2011-10-03T15:19:50Z 2178 2011-10-03T15:19:40Z 2164 2011-10-03T15:19:30Z 2171 2011-10-03T15:19:20Z 2169 2011-10-03T15:19:10Z 2173 2011-10-03T15:19:00Z 2158 2011-10-03T15:18:50Z 2142 2011-10-03T15:18:40Z 2127 2011-10-03T15:18:30Z 2119 2011-10-03T15:18:20Z 2117 2011-10-03T15:18:10Z 2116 2011-10-03T15:18:00Z 2116 2011-10-03T15:17:50Z 2114 2011-10-03T15:17:40Z 2104 2011-10-03T15:17:30Z 2093 2011-10-03T15:17:20Z 2083 2011-10-03T15:17:10Z 2073 2011-10-03T15:17:00Z 2061 2011-10-03T15:16:50Z 2048 2011-10-03T15:16:40Z 2043 2011-10-03T15:16:30Z 2042 2011-10-03T15:16:20Z 2038 2011-10-03T15:16:10Z 2037 2011-10-03T15:16:00Z 2031 2011-10-03T15:15:50Z 2019 2011-10-03T15:15:40Z 2013 2011-10-03T15:15:30Z 2012 2011-10-03T15:15:20Z 2016 2011-10-03T15:15:10Z 2010 2011-10-03T15:15:00Z 2008 2011-10-03T15:14:50Z 2006 2011-10-03T15:14:40Z 2001 2011-10-03T15:14:30Z 1999 2011-10-03T15:14:20Z 1999 2011-10-03T15:14:10Z 1997 2011-10-03T15:14:00Z 1996 2011-10-03T15:13:50Z 1998 2011-10-03T15:13:40Z 1994 2011-10-03T15:13:30Z 1992 2011-10-03T15:13:20Z 1986 2011-10-03T15:13:10Z 1977 2011-10-03T15:13:00Z 1964 2011-10-03T15:12:50Z 1957 2011-10-03T15:12:40Z 1956 2011-10-03T15:12:30Z 1964 2011-10-03T15:12:20Z 1961 2011-10-03T15:12:10Z 1963 2011-10-03T15:11:10Z 1963 2011-10-03T15:11:00Z 1962 2011-10-03T15:10:50Z 1960 2011-10-03T15:10:40Z 1961 2011-10-03T15:10:30Z 1964 2011-10-03T15:10:20Z 1968 2011-10-03T15:10:10Z 1973 2011-10-03T15:10:00Z 1979 2011-10-03T15:09:50Z 1982 2011-10-03T15:09:40Z 1985 2011-10-03T15:09:30Z 1992 2011-10-03T15:09:20Z 2000 2011-10-03T15:09:10Z 2016 2011-10-03T15:09:00Z 2030 2011-10-03T15:08:50Z 2025 2011-10-03T15:08:40Z 2016 2011-10-03T15:08:30Z 2012 2011-10-03T15:08:20Z 2008 2011-10-03T15:08:10Z 2009 2011-10-03T15:08:00Z 2013 2011-10-03T15:07:50Z 2019 2011-10-03T15:07:40Z 2021 2011-10-03T15:07:30Z 2026 2011-10-03T15:07:20Z 2028 2011-10-03T15:07:10Z 2026 2011-10-03T15:07:00Z 2027 2011-10-03T15:06:50Z 2032 2011-10-03T15:06:40Z 2034 2011-10-03T15:06:30Z 2037 2011-10-03T15:06:20Z 2042 2011-10-03T15:06:10Z 2046 2011-10-03T15:06:00Z 2051 2011-10-03T15:05:50Z 2056 2011-10-03T15:05:40Z 2061 2011-10-03T15:05:30Z 2069 2011-10-03T15:05:20Z 2072 2011-10-03T15:05:10Z 2077 2011-10-03T15:05:00Z 2081 2011-10-03T15:04:50Z 2091 2011-10-03T15:04:40Z 2098 2011-10-03T15:04:30Z 2099 2011-10-03T15:04:20Z 2096 2011-10-03T15:04:10Z 2098 2011-10-03T15:04:00Z 2097 2011-10-03T15:03:50Z 2100 2011-10-03T15:03:40Z 2107 2011-10-03T15:03:30Z 2121 2011-10-03T15:03:20Z 2134 2011-10-03T15:03:10Z 2151 2011-10-03T15:03:00Z 2165 2011-10-03T15:02:50Z 2183 2011-10-03T15:02:40Z 2199 2011-10-03T15:02:30Z 2210 2011-10-03T15:02:20Z 2217 2011-10-03T15:02:10Z 2219 2011-10-03T15:02:00Z 2218 2011-10-03T15:01:50Z 2220 2011-10-03T15:01:40Z 2226 2011-10-03T15:01:30Z 2237 2011-10-03T15:01:20Z 2250 2011-10-03T15:01:10Z 2265 2011-10-03T15:01:00Z 2287 2011-10-03T15:00:50Z 2303 2011-10-03T15:00:40Z 2311 2011-10-03T15:00:30Z 2326 2011-10-03T15:00:20Z 2349 2011-10-03T15:00:10Z 2364 2011-10-03T15:00:00Z 2378 2011-10-03T14:59:50Z 2392 2011-10-03T14:59:40Z 2407 2011-10-03T14:59:30Z 2419 2011-10-03T14:59:20Z 2418 2011-10-03T14:59:10Z 2416 2011-10-03T14:59:00Z 2408 2011-10-03T14:58:50Z 2404 2011-10-03T14:58:40Z 2401 2011-10-03T14:58:30Z 2395 2011-10-03T14:58:20Z 2382 2011-10-03T14:58:10Z 2365 2011-10-03T14:58:00Z 2349 2011-10-03T14:57:50Z 2342 2011-10-03T14:57:40Z 2337 2011-10-03T14:57:30Z 2328 2011-10-03T14:57:20Z 2319 2011-10-03T14:57:10Z 2304 2011-10-03T14:57:00Z 2296 2011-10-03T14:56:50Z 2277 2011-10-03T14:56:29Z 2277 2011-10-03T14:56:19Z 2273 2011-10-03T14:56:09Z 2264 2011-10-03T14:55:59Z 2259 2011-10-03T14:55:49Z 2258 2011-10-03T14:55:39Z 2258 2011-10-03T14:55:29Z 2266 2011-10-03T14:55:19Z 2277 2011-10-03T14:55:09Z 2290 2011-10-03T14:54:59Z 2297 2011-10-03T14:54:49Z 2296 2011-10-03T14:54:39Z 2284 2011-10-03T14:54:29Z 2269 2011-10-03T14:54:19Z 2262 2011-10-03T14:54:09Z 2258 2011-10-03T14:53:59Z 2244 2011-10-03T14:53:49Z 2228 2011-10-03T14:53:39Z 2214 2011-10-03T14:53:29Z 2210 2011-10-03T14:53:19Z 2207 2011-10-03T14:53:09Z 2199 2011-10-03T14:52:59Z 2196 2011-10-03T14:52:49Z 2187 2011-10-03T14:52:39Z 2185 2011-10-03T14:52:29Z 2190 2011-10-03T14:52:19Z 2194 2011-10-03T14:52:09Z 2200 2011-10-03T14:51:59Z 2210 2011-10-03T14:51:49Z 2216 2011-10-03T14:51:39Z 2221 2011-10-03T14:51:29Z 2232 2011-10-03T14:51:19Z 2245 2011-10-03T14:51:09Z 2253 2011-10-03T14:50:59Z 2265 2011-10-03T14:50:49Z 2279 2011-10-03T14:50:39Z 2286 2011-10-03T14:50:29Z 2291 2011-10-03T14:50:19Z 2302 2011-10-03T14:50:09Z 2303 2011-10-03T14:49:59Z 2295 2011-10-03T14:49:49Z 2289 2011-10-03T14:49:39Z 2283 2011-10-03T14:49:29Z 2283 2011-10-03T14:49:19Z 2285 2011-10-03T14:45:51Z 2282 2011-10-03T14:45:10Z 2285 2011-10-03T14:45:00Z 2297 2011-10-03T14:44:50Z 2302 2011-10-03T14:44:40Z 2298 2011-10-03T14:44:30Z 2306 2011-10-03T14:44:20Z 2299 2011-10-03T14:44:10Z 2289 2011-10-03T14:44:00Z 2276 2011-10-03T14:43:50Z 2266 2011-10-03T14:43:40Z 2251 2011-10-03T14:43:30Z 2239 2011-10-03T14:43:20Z 2240 2011-10-03T14:43:10Z 2246 2011-10-03T14:43:00Z 2251 2011-10-03T14:42:50Z 2254 2011-10-03T14:42:40Z 2262 2011-10-03T14:42:30Z 2265 2011-10-03T14:42:20Z 2268 2011-10-03T14:42:10Z 2273 2011-10-03T14:42:00Z 2282 2011-10-03T14:41:50Z 2282 2011-10-03T14:41:40Z 2283 2011-10-03T14:41:30Z 2286 2011-10-03T14:41:20Z 2292 2011-10-03T14:41:10Z 2298 2011-10-03T14:41:00Z 2302 2011-10-03T14:40:50Z 2306 2011-10-03T14:40:40Z 2309 2011-10-03T14:40:30Z 2312 2011-10-03T14:40:20Z 2318 2011-10-03T14:40:10Z 2323 2011-10-03T14:40:00Z 2330 2011-10-03T14:39:50Z 2336 2011-10-03T14:39:40Z 2345 2011-10-03T14:39:30Z 2352 2011-10-03T14:39:20Z 2355 2011-10-03T14:39:10Z 2356 2011-10-03T14:39:00Z 2360 2011-10-03T14:38:50Z 2365 2011-10-03T14:38:40Z 2368 2011-10-03T14:38:30Z 2368 2011-10-03T14:38:20Z 2366 2011-10-03T14:38:10Z 2368 2011-10-03T14:38:00Z 2374 2011-10-03T14:37:50Z 2381 2011-10-03T14:37:40Z 2386 2011-10-03T14:37:30Z 2390 2011-10-03T14:37:20Z 2395 2011-10-03T14:37:10Z 2397 2011-10-03T14:37:00Z 2391 2011-10-03T14:36:50Z 2379 2011-10-03T14:36:40Z 2374 2011-10-03T14:36:30Z 2369 2011-10-03T14:36:20Z 2359 2011-10-03T14:36:10Z 2348 2011-10-03T14:36:00Z 2344 2011-10-03T14:35:50Z 2335 2011-10-03T14:35:40Z 2328 2011-10-03T14:35:30Z 2316 2011-10-03T14:35:20Z 2306 2011-10-03T14:35:10Z 2302 2011-10-03T14:35:00Z 2301 2011-10-03T14:34:50Z 2300 2011-10-03T14:34:40Z 2296 2011-10-03T14:34:30Z 2292 2011-10-03T14:34:20Z 2287 2011-10-03T14:34:10Z 2276 2011-10-03T14:34:00Z 2272 2011-10-03T14:33:50Z 2267 2011-10-03T14:33:40Z 2264 2011-10-03T14:33:30Z 2257 2011-10-03T14:33:20Z 2251 2011-10-03T14:33:10Z 2247 2011-10-03T14:33:00Z 2243 2011-10-03T14:32:50Z 2240 2011-10-03T14:32:40Z 2240 2011-10-03T14:32:30Z 2236 2011-10-03T14:32:20Z 2235 2011-10-03T14:32:10Z 2233 2011-10-03T14:32:00Z 2231 2011-10-03T14:31:50Z 2227 2011-10-03T14:31:40Z 2222 2011-10-03T14:31:30Z 2219 2011-10-03T14:31:20Z 2221 2011-10-03T14:31:10Z 2221 2011-10-03T14:31:00Z 2220 2011-10-03T14:30:50Z 2214 2011-10-03T14:30:40Z 2214 2011-10-03T14:30:30Z 2216 2011-10-03T14:30:20Z 2215 2011-10-03T14:29:27Z 2212 2011-10-03T14:29:17Z 2213 2011-10-03T14:29:07Z 2210 2011-10-03T14:28:57Z 2213 2011-10-03T14:28:47Z 2208 2011-10-03T14:28:37Z 2196 2011-10-03T14:28:27Z 2190 2011-10-03T14:28:17Z 2184 2011-10-03T14:28:07Z 2176 2011-10-03T14:27:57Z 2171 2011-10-03T14:27:47Z 2162 2011-10-03T14:27:37Z 2155 2011-10-03T14:27:27Z 2155 2011-10-03T14:27:17Z 2152 2011-10-03T14:27:07Z 2146 2011-10-03T14:26:57Z 2140 2011-10-03T14:26:47Z 2134 2011-10-03T14:26:37Z 2132 2011-10-03T14:26:27Z 2131 2011-10-03T14:26:17Z 2132 2011-10-03T14:26:07Z 2129 2011-10-03T14:25:57Z 2120 2011-10-03T14:25:47Z 2111 2011-10-03T14:25:37Z 2111 2011-10-03T14:25:27Z 2100 2011-10-03T14:25:17Z 2096 2011-10-03T14:25:07Z 2096 2011-10-03T14:24:57Z 2098 2011-10-03T14:24:47Z 2091 2011-10-03T14:24:37Z 2086 2011-10-03T14:24:27Z 2087 2011-10-03T14:24:17Z 2085 2011-10-03T14:24:07Z 2083 2011-10-03T14:23:57Z 2081 2011-10-03T14:23:47Z 2085 2011-10-03T14:23:37Z 2082 2011-10-03T14:23:27Z 2079 2011-10-03T14:23:17Z 2070 2011-10-03T14:23:07Z 2064 2011-10-03T14:22:57Z 2065 2011-10-03T14:22:47Z 2060 2011-10-03T14:22:37Z 2061 2011-10-03T14:22:27Z 2060 2011-10-03T14:22:17Z 2057 2011-10-03T14:22:07Z 2051 2011-10-03T14:21:57Z 2042 2011-10-03T14:21:47Z 2038 2011-10-03T14:21:37Z 2032 2011-10-03T14:21:27Z 2033 2011-10-03T14:21:17Z 2031 2011-10-03T14:21:07Z 2027 2011-10-03T14:20:57Z 2026 2011-10-03T14:20:47Z 2026 2011-10-03T14:20:37Z 2024 2011-10-03T14:20:27Z 2019 2011-10-03T14:20:17Z 2018 2011-10-03T14:20:07Z 2017 2011-10-03T14:19:57Z 2017 2011-10-03T14:19:47Z 2020 2011-10-03T14:19:37Z 2023 2011-10-03T14:18:52Z 2022 2011-10-03T14:18:42Z 2020 2011-10-03T14:18:32Z 2021 2011-10-03T14:18:22Z 2020 2011-10-03T14:18:12Z 2015 2011-10-03T14:18:02Z 2011 2011-10-03T14:17:52Z 2008 2011-10-03T14:17:42Z 2006 2011-10-03T14:17:32Z 2007 2011-10-03T14:17:22Z 2007 2011-10-03T14:17:12Z 2010 2011-10-03T14:17:02Z 2011 2011-10-03T14:16:52Z 2012 2011-10-03T14:16:42Z 2009 2011-10-03T14:16:32Z 2011 2011-10-03T14:16:22Z 2004 2011-10-03T14:16:12Z 1997 2011-10-03T14:16:02Z 1992 2011-10-03T14:15:52Z 1989 2011-10-03T14:15:42Z 1986 2011-10-03T14:15:32Z 1981 2011-10-03T14:15:22Z 1981 2011-10-03T14:15:12Z 1981 2011-10-03T14:15:02Z 1977 2011-10-03T14:14:52Z 1976 2011-10-03T14:14:42Z 1980 2011-10-03T14:14:32Z 1979 2011-10-03T14:14:22Z 1972 2011-10-03T14:14:12Z 1971 2011-10-03T14:14:02Z 1972 2011-10-03T14:13:52Z 1968 2011-10-03T14:13:42Z 1963 2011-10-03T14:13:32Z 1956 2011-10-03T14:13:22Z 1955 2011-10-03T14:13:12Z 1953 2011-10-03T14:13:02Z 1950 2011-10-03T14:12:52Z 1949 2011-10-03T14:12:42Z 1947 2011-10-03T14:12:32Z 1945 2011-10-03T14:12:22Z 1944 2011-10-03T14:12:12Z 1942 2011-10-03T14:12:02Z 1942 2011-10-03T14:11:52Z 1939 2011-10-03T14:11:42Z 1937 2011-10-03T14:11:32Z 1934 2011-10-03T14:11:22Z 1929 2011-10-03T14:11:12Z 1920 2011-10-03T14:11:02Z 1920 2011-10-03T14:10:52Z 1929 2011-10-03T14:10:02Z 1929 2011-10-03T14:09:52Z 1922 2011-10-03T14:09:42Z 1918 2011-10-03T14:09:32Z 1917 2011-10-03T14:09:22Z 1917 2011-10-03T14:09:12Z 1917 2011-10-03T14:09:02Z 1915 2011-10-03T14:08:52Z 1905 2011-10-03T14:08:42Z 1904 2011-10-03T14:08:32Z 1907 2011-10-03T14:08:22Z 1909 2011-10-03T14:08:12Z 1906 2011-10-03T14:08:02Z 1907 2011-10-03T14:07:52Z 1908 2011-10-03T14:07:42Z 1914 2011-10-03T14:07:32Z 1918 2011-10-03T14:07:22Z 1909 2011-10-03T14:07:12Z 1905 2011-10-03T14:07:02Z 1904 2011-10-03T14:06:52Z 1892 2011-10-03T14:06:42Z 1887 2011-10-03T14:06:32Z 1886 2011-10-03T14:06:22Z 1887 2011-10-03T14:06:12Z 1887 2011-10-03T14:06:02Z 1889 2011-10-03T14:05:52Z 1893 2011-10-03T14:05:42Z 1898 2011-10-03T14:05:32Z 1895 2011-10-03T14:05:22Z 1889 2011-10-03T14:05:12Z 1882 2011-10-03T14:05:02Z 1869 2011-10-03T14:04:52Z 1865 2011-10-03T14:04:42Z 1865 2011-10-03T14:04:32Z 1866 2011-10-03T14:04:22Z 1865 2011-10-03T14:04:12Z 1863 2011-10-03T14:04:02Z 1863 2011-10-03T14:03:52Z 1864 2011-10-03T14:03:42Z 1864 2011-10-03T14:03:32Z 1860 2011-10-03T14:03:22Z 1856 2011-10-03T14:03:12Z 1854 2011-10-03T14:03:02Z 1852 2011-10-03T14:02:52Z 1851 2011-10-03T14:02:42Z 1850 2011-10-03T14:02:32Z 1850 2011-10-03T14:02:22Z 1848 2011-10-03T14:02:12Z 1847 2011-10-03T14:02:02Z 1846 2011-10-03T14:01:52Z 1845 2011-10-03T14:01:42Z 1844 2011-10-03T14:01:32Z 1841 2011-10-03T14:01:22Z 1841 2011-10-03T14:01:12Z 1843 2011-10-03T14:01:02Z 1840 2011-10-03T14:00:52Z 1839 2011-10-03T14:00:42Z 1835 2011-10-03T14:00:32Z 1834 2011-10-03T14:00:22Z 1832 2011-10-03T14:00:12Z 1831 2011-10-03T14:00:02Z 1829 2011-10-03T13:59:52Z 1827 2011-10-03T13:59:42Z 1826 2011-10-03T13:59:32Z 1825 2011-10-03T13:59:22Z 1825 2011-10-03T13:59:12Z 1825 2011-10-03T13:59:02Z 1822 2011-10-03T13:58:52Z 1819 2011-10-03T13:58:42Z 1818 2011-10-03T13:58:32Z 1816 2011-10-03T13:58:22Z 1816 2011-10-03T13:58:12Z 1814 2011-10-03T13:58:02Z 1814 2011-10-03T13:57:52Z 1812 2011-10-03T13:57:42Z 1810 2011-10-03T13:57:32Z 1810 2011-10-03T13:57:22Z 1809 2011-10-03T13:57:12Z 1808 2011-10-03T13:57:02Z 1806 2011-10-03T13:56:52Z 1805 2011-10-03T13:56:42Z 1803 2011-10-03T13:56:32Z 1800 2011-10-03T13:56:22Z 1803 2011-10-03T13:56:12Z 1810 2011-10-03T13:56:02Z 1821 2011-10-03T13:55:52Z 1829 2011-10-03T13:55:42Z 1836 2011-10-03T13:55:32Z 1848 2011-10-03T13:55:22Z 1853 2011-10-03T13:55:12Z 1860 2011-10-03T13:55:02Z 1864 2011-10-03T13:54:52Z 1867 2011-10-03T13:54:42Z 1865 2011-10-03T13:54:32Z 1864 2011-10-03T13:54:22Z 1870 2011-10-03T13:54:12Z 1879 2011-10-03T13:54:02Z 1884 2011-10-03T13:53:52Z 1891 2011-10-03T13:53:42Z 1896 2011-10-03T13:53:32Z 1897 2011-10-03T13:53:22Z 1899 2011-10-03T13:53:12Z 1905 2011-10-03T13:53:02Z 1911 2011-10-03T13:52:52Z 1916 2011-10-03T13:52:42Z 1920 2011-10-03T13:52:32Z 1925 2011-10-03T13:52:22Z 1931 2011-10-03T13:52:12Z 1939 2011-10-03T13:52:02Z 1944 2011-10-03T13:51:52Z 1947 2011-10-03T13:51:42Z 1953 2011-10-03T13:51:32Z 1961 2011-10-03T13:51:22Z 1957 2011-10-03T13:51:12Z 1951 2011-10-03T13:51:02Z 1946 2011-10-03T13:50:52Z 1938 2011-10-03T13:50:42Z 1937 2011-10-03T13:50:32Z 1939 2011-10-03T13:50:22Z 1941 2011-10-03T13:50:12Z 1941 2011-10-03T13:50:02Z 1937 2011-10-03T13:49:52Z 1933 2011-10-03T13:49:42Z 1930 2011-10-03T13:49:32Z 1929 2011-10-03T13:49:22Z 1924 2011-10-03T13:49:12Z 1923 2011-10-03T13:49:02Z 1925 2011-10-03T13:48:52Z 1915 2011-10-03T13:48:42Z 1902 2011-10-03T13:48:32Z 1894 2011-10-03T13:48:22Z 1888 2011-10-03T13:48:12Z 1880 2011-10-03T13:48:02Z 1870 2011-10-03T13:47:52Z 1863 2011-10-03T13:47:42Z 1859 2011-10-03T13:47:32Z 1854 2011-10-03T13:47:22Z 1847 2011-10-03T13:47:12Z 1843 2011-10-03T13:47:02Z 1839 2011-10-03T13:46:52Z 1834 2011-10-03T13:46:42Z 1828 2011-10-03T13:46:32Z 1820 2011-10-03T13:46:22Z 1813 2011-10-03T13:46:12Z 1809 2011-10-03T13:46:02Z 1809 2011-10-03T13:45:52Z 1806 2011-10-03T13:45:42Z 1802 2011-10-03T13:45:32Z 1796 2011-10-03T13:45:22Z 1793 2011-10-03T13:45:12Z 1789 2011-10-03T13:45:02Z 1784 2011-10-03T13:44:52Z 1779 2011-10-03T13:44:42Z 1773 2011-10-03T13:44:32Z 1768 2011-10-03T13:44:22Z 1769 2011-10-03T13:43:05Z 1760 2011-10-03T13:42:55Z 1749 2011-10-03T13:42:45Z 1742 2011-10-03T13:42:35Z 1744 2011-10-03T13:42:25Z 1736 2011-10-03T13:42:15Z 1733 2011-10-03T13:42:05Z 1728 2011-10-03T13:41:55Z 1724 2011-10-03T13:41:45Z 1720 2011-10-03T13:41:35Z 1718 2011-10-03T13:41:25Z 1717 2011-10-03T13:41:15Z 1716 2011-10-03T13:41:05Z 1713 2011-10-03T13:40:55Z 1711 2011-10-03T13:40:45Z 1714 2011-10-03T13:40:35Z 1717 2011-10-03T13:40:25Z 1722 2011-10-03T13:40:15Z 1726 2011-10-03T13:40:05Z 1732 2011-10-03T13:39:55Z 1737 2011-10-03T13:39:45Z 1735 2011-10-03T13:39:35Z 1733 2011-10-03T13:39:25Z 1727 2011-10-03T13:39:15Z 1727 2011-10-03T13:39:05Z 1734 2011-10-03T13:38:55Z 1740 2011-10-03T13:38:45Z 1745 2011-10-03T13:38:35Z 1748 2011-10-03T13:38:25Z 1750 2011-10-03T13:38:15Z 1751 2011-10-03T13:38:05Z 1753 2011-10-03T13:37:55Z 1753 2011-10-03T13:37:45Z 1751 2011-10-03T13:37:35Z 1749 2011-10-03T13:37:25Z 1747 2011-10-03T13:37:15Z 1744 2011-10-03T13:37:05Z 1742 2011-10-03T13:36:55Z 1740 2011-10-03T13:36:45Z 1741 2011-10-03T13:36:35Z 1747 2011-10-03T13:36:25Z 1752 2011-10-03T13:36:15Z 1758 2011-10-03T13:36:05Z 1762 2011-10-03T13:35:55Z 1763 2011-10-03T13:35:45Z 1766 2011-10-03T13:35:35Z 1770 2011-10-03T13:35:25Z 1775 2011-10-03T13:35:15Z 1776 2011-10-03T13:35:05Z 1777 2011-10-03T13:34:41Z 1779 2011-10-03T13:34:31Z 1782 2011-10-03T13:34:21Z 1782 2011-10-03T13:34:11Z 1782 2011-10-03T13:34:01Z 1782 2011-10-03T13:33:44Z 1782 2011-10-03T13:33:34Z 1778 2011-10-03T13:33:24Z 1785 2011-10-03T13:33:14Z 1794 2011-10-03T13:33:04Z 1802 2011-10-03T13:32:54Z 1811 2011-10-03T13:32:44Z 1820 2011-10-03T13:32:34Z 1827 2011-10-03T13:32:24Z 1832 2011-10-03T13:32:14Z 1840 2011-10-03T13:32:04Z 1848 2011-10-03T13:31:54Z 1855 2011-10-03T13:31:44Z 1864 2011-10-03T13:31:34Z 1870 2011-10-03T13:31:24Z 1873 2011-10-03T13:31:14Z 1881 2011-10-03T13:31:04Z 1887 2011-10-03T13:30:54Z 1892 2011-10-03T13:30:44Z 1894 2011-10-03T13:30:34Z 1896 2011-10-03T13:30:24Z 1900 2011-10-03T13:30:14Z 1903 2011-10-03T13:30:04Z 1907 2011-10-03T13:29:54Z 1912 2011-10-03T13:29:44Z 1918 2011-10-03T13:29:34Z 1927 2011-10-03T13:29:24Z 1932 2011-10-03T13:29:14Z 1932 2011-10-03T13:29:04Z 1937 2011-10-03T13:28:54Z 1949 2011-10-03T13:28:44Z 1961 2011-10-03T13:28:34Z 1972 2011-10-03T13:28:24Z 1986 2011-10-03T13:28:14Z 1997 2011-10-03T13:28:04Z 1994 2011-10-03T13:27:54Z 1990 2011-10-03T13:27:44Z 1986 2011-10-03T13:27:34Z 1981 2011-10-03T13:27:24Z 1980 2011-10-03T13:27:14Z 1974 2011-10-03T13:27:04Z 1970 2011-10-03T13:26:54Z 1967 2011-10-03T13:26:44Z 1966 2011-10-03T13:26:34Z 1965 2011-10-03T13:26:24Z 1962 2011-10-03T13:26:14Z 1956 2011-10-03T13:14:11Z 1955 2011-10-03T13:14:01Z 1961 2011-10-03T13:13:51Z 1966 2011-10-03T13:13:41Z 1971 2011-10-03T13:13:31Z 1976 2011-10-03T13:13:21Z 1981 2011-10-03T13:13:11Z 1984 2011-10-03T13:13:01Z 1984 2011-10-03T13:12:51Z 1986 2011-10-03T13:12:41Z 1989 2011-10-03T13:12:31Z 1997 2011-10-03T13:12:21Z 2003 2011-10-03T13:12:11Z 2007 2011-10-03T13:12:01Z 2012 2011-10-03T13:11:51Z 2016 2011-10-03T13:11:41Z 2020 2011-10-03T13:11:31Z 2024 2011-10-03T13:11:21Z 2027 2011-10-03T13:11:11Z 2030 2011-10-03T13:11:01Z 2034 2011-10-03T13:10:51Z 2037 2011-10-03T13:10:41Z 2042 2011-10-03T13:10:31Z 2047 2011-10-03T13:10:21Z 2053 2011-10-03T13:10:11Z 2055 2011-10-03T13:10:01Z 2054 2011-10-03T13:09:51Z 2055 2011-10-03T13:09:41Z 2057 2011-10-03T13:09:31Z 2057 2011-10-03T13:09:21Z 2058 2011-10-03T13:09:11Z 2058 2011-10-03T13:09:01Z 2060 2011-10-03T13:08:51Z 2061 2011-10-03T13:08:41Z 2061 2011-10-03T13:08:31Z 2061 2011-10-03T13:08:21Z 2061 2011-10-03T13:08:11Z 2064 2011-10-03T13:08:01Z 2065 2011-10-03T13:07:51Z 2061 2011-10-03T13:07:41Z 2060 2011-10-03T13:07:31Z 2061 2011-10-03T13:07:21Z 2060 2011-10-03T13:07:11Z 2059 2011-10-03T13:07:01Z 2059 2011-10-03T13:06:51Z 2059 2011-10-03T13:06:41Z 2059 2011-10-03T13:06:31Z 2058 2011-10-03T13:06:21Z 2055 2011-10-03T13:06:11Z 2052 2011-10-03T13:06:01Z 2050 2011-10-03T13:05:51Z 2048 2011-10-03T13:04:52Z 2050 2011-10-03T13:04:42Z 2053 2011-10-03T13:04:32Z 2056 2011-10-03T13:04:22Z 2058 2011-10-03T13:04:12Z 2060 2011-10-03T13:04:02Z 2055 2011-10-03T13:03:52Z 2051 2011-10-03T13:03:42Z 2053 2011-10-03T13:03:32Z 2051 2011-10-03T13:03:22Z 2048 2011-10-03T13:03:12Z 2048 2011-10-03T13:03:02Z 2048 2011-10-03T13:02:52Z 2051 2011-10-03T13:02:42Z 2052 2011-10-03T13:02:32Z 2053 2011-10-03T13:02:22Z 2054 2011-10-03T13:02:12Z 2055 2011-10-03T13:02:02Z 2057 2011-10-03T13:01:52Z 2060 2011-10-03T13:01:42Z 2060 2011-10-03T13:01:32Z 2061 2011-10-03T13:01:22Z 2062 2011-10-03T13:01:12Z 2062 2011-10-03T13:01:02Z 2063 2011-10-03T13:00:52Z 2063 2011-10-03T13:00:42Z 2063 2011-10-03T13:00:32Z 2062 2011-10-03T13:00:22Z 2062 2011-10-03T13:00:12Z 2061 2011-10-03T13:00:02Z 2060 2011-10-03T12:59:52Z 2058 2011-10-03T12:59:42Z 2057 2011-10-03T12:59:32Z 2061 2011-10-03T12:59:22Z 2065 2011-10-03T12:59:12Z 2071 2011-10-03T12:59:02Z 2075 2011-10-03T12:58:52Z 2083 2011-10-03T12:58:42Z 2083 2011-10-03T12:58:32Z 2085 2011-10-03T12:58:22Z 2087 2011-10-03T12:58:12Z 2090 2011-10-03T12:58:02Z 2095 2011-10-03T12:57:52Z 2100 2011-10-03T12:57:42Z 2105 2011-10-03T12:57:32Z 2109 2011-10-03T12:57:22Z 2115 2011-10-03T12:57:12Z 2117 2011-10-03T12:57:02Z 2114 2011-10-03T12:56:52Z 2106 2011-10-03T12:56:32Z 2107 2011-10-03T12:56:22Z 2106 2011-10-03T12:56:12Z 2112 2011-10-03T12:56:02Z 2116 2011-10-03T12:55:52Z 2119 2011-10-03T12:55:42Z 2123 2011-10-03T12:55:32Z 2127 2011-10-03T12:55:22Z 2131 2011-10-03T12:55:12Z 2131 2011-10-03T12:55:02Z 2133 2011-10-03T12:54:52Z 2137 2011-10-03T12:54:42Z 2140 2011-10-03T12:54:32Z 2139 2011-10-03T12:54:22Z 2141 2011-10-03T12:54:12Z 2144 2011-10-03T12:54:02Z 2147 2011-10-03T12:53:52Z 2152 2011-10-03T12:53:42Z 2155 2011-10-03T12:53:32Z 2159 2011-10-03T12:53:22Z 2159 2011-10-03T12:53:12Z 2159 2011-10-03T12:53:02Z 2162 2011-10-03T12:52:52Z 2163 2011-10-03T12:52:42Z 2168 2011-10-03T12:52:32Z 2173 2011-10-03T12:52:22Z 2176 2011-10-03T12:52:12Z 2179 2011-10-03T12:52:02Z 2179 2011-10-03T12:51:52Z 2177 2011-10-03T12:51:42Z 2174 2011-10-03T12:51:32Z 2174 2011-10-03T12:51:22Z 2175 2011-10-03T12:51:12Z 2175 2011-10-03T12:51:02Z 2171 2011-10-03T12:50:52Z 2169 2011-10-03T12:50:42Z 2165 2011-10-03T12:50:32Z 2165 2011-10-03T12:50:22Z 2166 2011-10-03T12:50:12Z 2167 2011-10-03T12:50:02Z 2166 2011-10-03T12:49:52Z 2165 2011-10-03T12:49:42Z 2166 2011-10-03T12:49:32Z 2168 2011-10-03T12:49:22Z 2168 2011-10-03T12:49:12Z 2170 2011-10-03T12:49:02Z 2173 2011-10-03T12:48:52Z 2175 2011-10-03T12:48:42Z 2177 2011-10-03T12:48:32Z 2180 2011-10-03T12:48:22Z 2177 2011-10-03T12:48:12Z 2175 2011-10-03T12:48:02Z 2173 2011-10-03T12:47:52Z 2170 2011-10-03T12:47:42Z 2170 2011-10-03T12:47:32Z 2172 2011-10-03T12:47:22Z 2174 2011-10-03T12:47:12Z 2173 2011-10-03T12:47:02Z 2171 2011-10-03T12:46:52Z 2167 2011-10-03T12:46:42Z 2165 2011-10-03T12:46:32Z 2164 2011-10-03T12:46:22Z 2161 2011-10-03T12:46:12Z 2155 2011-10-03T12:46:02Z 2151 2011-10-03T12:45:52Z 2151 2011-10-03T12:45:42Z 2150 2011-10-03T12:45:32Z 2150 2011-10-03T12:45:22Z 2149 2011-10-03T12:45:12Z 2148 2011-10-03T12:45:02Z 2144 2011-10-03T12:44:52Z 2146 2011-10-03T12:44:42Z 2147 2011-10-03T12:44:32Z 2148 2011-10-03T12:44:22Z 2147 2011-10-03T12:44:12Z 2146 2011-10-03T12:44:02Z 2147 2011-10-03T12:43:52Z 2147 2011-10-03T12:43:42Z 2146 2011-10-03T12:43:32Z 2146 2011-10-03T12:43:22Z 2143 2011-10-03T12:43:12Z 2142 2011-10-03T12:43:02Z 2142 2011-10-03T12:42:52Z 2141 2011-10-03T12:42:42Z 2142 2011-10-03T12:42:04Z 2143 2011-10-03T12:41:54Z 2143 2011-10-03T12:41:44Z 2144 2011-10-03T12:41:34Z 2145 2011-10-03T12:41:24Z 2145 2011-10-03T12:41:14Z 2144 2011-10-03T12:41:04Z 2143 2011-10-03T12:40:54Z 2144 2011-10-03T12:40:44Z 2144 2011-10-03T12:40:34Z 2146 2011-10-03T12:40:24Z 2150 2011-10-03T12:40:14Z 2151 2011-10-03T12:40:04Z 2153 2011-10-03T12:39:54Z 2156 2011-10-03T12:39:44Z 2158 2011-10-03T12:39:34Z 2154 2011-10-03T12:39:24Z 2155 2011-10-03T12:39:14Z 2154 2011-10-03T12:39:04Z 2157 2011-10-03T12:38:54Z 2159 2011-10-03T12:38:44Z 2159 2011-10-03T12:38:34Z 2158 2011-10-03T12:38:24Z 2162 2011-10-03T12:38:14Z 2168 2011-10-03T12:38:04Z 2171 2011-10-03T12:37:54Z 2172 2011-10-03T12:37:44Z 2168 2011-10-03T12:37:34Z 2166 2011-10-03T12:37:24Z 2165 2011-10-03T12:37:14Z 2169 2011-10-03T12:37:04Z 2167 2011-10-03T12:36:54Z 2165 2011-10-03T12:36:44Z 2165 2011-10-03T12:36:34Z 2164 2011-10-03T12:36:24Z 2162 2011-10-03T12:36:14Z 2163 2011-10-03T12:36:04Z 2165 2011-10-03T12:35:54Z 2168 2011-10-03T12:35:44Z 2172 2011-10-03T12:35:34Z 2175 2011-10-03T12:35:24Z 2176 2011-10-03T12:35:14Z 2177 2011-10-03T12:35:04Z 2175 2011-10-03T12:34:54Z 2174 2011-10-03T12:34:44Z 2174 2011-10-03T12:34:34Z 2196 2011-10-03T12:21:38Z 2192 2011-10-03T12:21:18Z 2186 2011-10-03T12:21:08Z 2181 2011-10-03T12:20:58Z 2175 2011-10-03T12:20:48Z 2169 2011-10-03T12:20:38Z 2166 2011-10-03T12:20:28Z 2165 2011-10-03T12:20:18Z 2161 2011-10-03T12:20:08Z 2157 2011-10-03T12:19:58Z 2153 2011-10-03T12:19:48Z 2151 2011-10-03T12:19:38Z 2147 2011-10-03T12:19:28Z 2142 2011-10-03T12:19:18Z 2139 2011-10-03T12:19:08Z 2135 2011-10-03T12:18:58Z 2130 2011-10-03T12:18:48Z 2128 2011-10-03T12:18:38Z 2125 2011-10-03T12:18:28Z 2121 2011-10-03T12:18:18Z 2118 2011-10-03T12:18:08Z 2114 2011-10-03T12:17:58Z 2114 2011-10-03T12:17:48Z 2113 2011-10-03T12:17:38Z 2112 2011-10-03T12:17:28Z 2102 2011-10-03T11:56:02Z 2093 2011-10-03T11:55:52Z 2089 2011-10-03T11:55:42Z 2086 2011-10-03T11:55:32Z 2084 2011-10-03T11:55:22Z 2083 2011-10-03T11:55:12Z 2081 2011-10-03T11:55:02Z 2080 2011-10-03T11:54:52Z 2079 2011-10-03T11:53:49Z 2081 2011-10-03T11:53:39Z 2144.9200000000001 2018-11-03T15:51:02Z 2144.788 2018-11-03T15:51:00Z 2144.6109999999999 2018-11-03T15:50:58Z 2144.5079999999998 2018-11-03T15:50:56Z 2144.0259999999998 2018-11-03T15:50:53Z 2143.2240000000002 2018-11-03T15:50:51Z 2142.0880000000002 2018-11-03T15:50:48Z 2141.1579999999999 2018-11-03T15:50:45Z 2140.0819999999999 2018-11-03T15:50:42Z 2139.2339999999999 2018-11-03T15:50:39Z 2138.4180000000001 2018-11-03T15:50:37Z 2137.5990000000002 2018-11-03T15:50:35Z 2136.5500000000002 2018-11-03T15:50:33Z 2135.5880000000002 2018-11-03T15:50:32Z 2134.431 2018-11-03T15:50:30Z 2133.1080000000002 2018-11-03T15:50:28Z 2131.817 2018-11-03T15:50:26Z 2130.8069999999998 2018-11-03T15:50:24Z 2130.1840000000002 2018-11-03T15:50:22Z 2129.4969999999998 2018-11-03T15:50:21Z 2128.5810000000001 2018-11-03T15:50:19Z 2127.5630000000001 2018-11-03T15:50:17Z 2126.567 2018-11-03T15:50:15Z 2125.7280000000001 2018-11-03T15:50:13Z 2125.3589999999999 2018-11-03T15:50:11Z 2125.1469999999999 2018-11-03T15:50:09Z 2124.98 2018-11-03T15:50:07Z 2124.4079999999999 2018-11-03T15:50:05Z 2123.5210000000002 2018-11-03T15:50:03Z 2122.056 2018-11-03T15:50:01Z 2120.174 2018-11-03T15:49:59Z 2118.1529999999998 2018-11-03T15:49:57Z 2116.2669999999998 2018-11-03T15:49:55Z 2114.9789999999998 2018-11-03T15:49:53Z 2114.683 2018-11-03T15:49:51Z 2114.5540000000001 2018-11-03T15:49:49Z 2114.6750000000002 2018-11-03T15:49:47Z 2114.953 2018-11-03T15:49:45Z 2115.2759999999998 2018-11-03T15:49:43Z 2115.7080000000001 2018-11-03T15:49:38Z 2116.8139999999999 2018-11-03T15:46:23Z 2119.1860000000001 2018-11-03T15:45:09Z 2119.9349999999999 2018-11-03T15:44:01Z 2120.2269999999999 2018-11-03T15:43:55Z 2120.1410000000001 2018-11-03T15:43:22Z 2119.6930000000002 2018-11-03T15:43:18Z 2119.1570000000002 2018-11-03T15:43:14Z 2118.828 2018-11-03T15:43:11Z 2118.6790000000001 2018-11-03T15:43:08Z 2118.4769999999999 2018-11-03T15:43:04Z 2118.4200000000001 2018-11-03T15:42:58Z 2118.6080000000002 2018-11-03T15:42:53Z 2118.627 2018-11-03T15:42:49Z 2118.4609999999998 2018-11-03T15:42:44Z 2118.1770000000001 2018-11-03T15:42:40Z 2117.8960000000002 2018-11-03T15:42:36Z 2117.9099999999999 2018-11-03T15:42:32Z 2118.5120000000002 2018-11-03T15:42:19Z 2118.6759999999999 2018-11-03T15:42:15Z 2118.5970000000002 2018-11-03T15:42:09Z 2118.6280000000002 2018-11-03T15:42:06Z 2118.866 2018-11-03T15:42:03Z 2119.0590000000002 2018-11-03T15:42:00Z 2118.808 2018-11-03T15:41:57Z 2118.7190000000001 2018-11-03T15:41:55Z 2118.7809999999999 2018-11-03T15:41:53Z 2118.8670000000002 2018-11-03T15:41:50Z 2118.9279999999999 2018-11-03T15:41:47Z 2118.732 2018-11-03T15:41:44Z 2118.5140000000001 2018-11-03T15:41:41Z 2118.7179999999998 2018-11-03T15:41:39Z 2119.5990000000002 2018-11-03T15:41:37Z 2120.46 2018-11-03T15:41:35Z 2121.4580000000001 2018-11-03T15:41:32Z 2121.761 2018-11-03T15:41:28Z 2121.4079999999999 2018-11-03T15:41:24Z 2121.0259999999998 2018-11-03T15:41:21Z 2120.6060000000002 2018-11-03T15:41:17Z 2120.1889999999999 2018-11-03T15:41:13Z 2118.569 2018-11-03T15:41:09Z 2117.433 2018-11-03T15:41:06Z 2116.7550000000001 2018-11-03T15:40:59Z 2117.3789999999999 2018-11-03T15:40:54Z 2117.75 2018-11-03T15:40:50Z 2117.8110000000001 2018-11-03T15:40:46Z 2117.799 2018-11-03T15:40:43Z 2117.8719999999998 2018-11-03T15:40:40Z 2118.2080000000001 2018-11-03T15:40:37Z 2118.924 2018-11-03T15:40:34Z 2119.5309999999999 2018-11-03T15:40:29Z 2119.7959999999998 2018-11-03T15:40:26Z 2119.3620000000001 2018-11-03T15:40:22Z 2119.096 2018-11-03T15:40:18Z 2118.6480000000001 2018-11-03T15:40:15Z 2118.942 2018-11-03T15:40:12Z 2119.7429999999999 2018-11-03T15:40:08Z 2120.6840000000002 2018-11-03T15:39:59Z 2121.1619999999998 2018-11-03T15:39:56Z 2121.5250000000001 2018-11-03T15:39:53Z 2122.1080000000002 2018-11-03T15:39:48Z 2122.4079999999999 2018-11-03T15:39:37Z 2122.462 2018-11-03T15:39:32Z 2122.3220000000001 2018-11-03T15:39:29Z 2122.395 2018-11-03T15:39:26Z 2122.1790000000001 2018-11-03T15:39:23Z 2121.741 2018-11-03T15:39:21Z 2121.4650000000001 2018-11-03T15:39:18Z 2121.9160000000002 2018-11-03T15:39:15Z 2122.4670000000001 2018-11-03T15:39:06Z 2122.645 2018-11-03T15:38:58Z 2122.768 2018-11-03T15:38:56Z 2122.5079999999998 2018-11-03T15:38:54Z 2122.0169999999998 2018-11-03T15:38:51Z 2121.252 2018-11-03T15:38:48Z 2119.8580000000002 2018-11-03T15:38:46Z 2118.4920000000002 2018-11-03T15:38:44Z 2116.9160000000002 2018-11-03T15:38:41Z 2115.6680000000001 2018-11-03T15:38:39Z 2114.2420000000002 2018-11-03T15:38:36Z 2112.8229999999999 2018-11-03T15:38:34Z 2111.5140000000001 2018-11-03T15:38:31Z 2110.8519999999999 2018-11-03T15:38:27Z 2110.5650000000001 2018-11-03T15:38:24Z 2110.1080000000002 2018-11-03T15:38:20Z 2108.9169999999999 2018-11-03T15:38:16Z 2107.5889999999999 2018-11-03T15:38:13Z 2106.1280000000002 2018-11-03T15:38:10Z 2104.6979999999999 2018-11-03T15:38:07Z 2103.2620000000002 2018-11-03T15:38:04Z 2102.2240000000002 2018-11-03T15:38:01Z 2101.8879999999999 2018-11-03T15:37:58Z 2101.4989999999998 2018-11-03T15:37:55Z 2100.9899999999998 2018-11-03T15:37:53Z 2100.2979999999998 2018-11-03T15:37:51Z 2099.8110000000001 2018-11-03T15:37:50Z 2099.4079999999999 2018-11-03T15:37:48Z 2098.826 2018-11-03T15:37:46Z 2097.96 2018-11-03T15:37:43Z 2096.886 2018-11-03T15:37:40Z 2096.3220000000001 2018-11-03T15:37:37Z 2096.5659999999998 2018-11-03T15:37:34Z 2096.6880000000001 2018-11-03T15:37:31Z 2096.2820000000002 2018-11-03T15:37:28Z 2095.663 2018-11-03T15:37:25Z 2095.2440000000001 2018-11-03T15:37:23Z 2094.962 2018-11-03T15:37:20Z 2094.7950000000001 2018-11-03T15:37:17Z 2094.6080000000002 2018-11-03T15:37:14Z 2094.9079999999999 2018-11-03T15:37:11Z 2095.3620000000001 2018-11-03T15:37:09Z 2095.922 2018-11-03T15:37:07Z 2096.4160000000002 2018-11-03T15:37:05Z 2097.2199999999998 2018-11-03T15:37:02Z 2097.8719999999998 2018-11-03T15:36:59Z 2098.346 2018-11-03T15:36:56Z 2098.6469999999999 2018-11-03T15:36:53Z 2098.6779999999999 2018-11-03T15:36:50Z 2098.3960000000002 2018-11-03T15:36:47Z 2097.6990000000001 2018-11-03T15:36:45Z 2096.808 2018-11-03T15:36:43Z 2096.3209999999999 2018-11-03T15:36:40Z 2096.529 2018-11-03T15:36:38Z 2096.866 2018-11-03T15:36:35Z 2096.8620000000001 2018-11-03T15:36:32Z 2096.4560000000001 2018-11-03T15:36:29Z 2096.7779999999998 2018-11-03T15:36:25Z 2096.7420000000002 2018-11-03T15:36:20Z 2097.6129999999998 2018-11-03T15:36:16Z 2099.2739999999999 2018-11-03T15:36:12Z 2100.732 2018-11-03T15:36:09Z 2101.835 2018-11-03T15:36:06Z 2101.7080000000001 2018-11-03T15:36:02Z 2100.7170000000001 2018-11-03T15:35:59Z 2099.1889999999999 2018-11-03T15:35:55Z 2097.2280000000001 2018-11-03T15:35:52Z 2094.9740000000002 2018-11-03T15:35:48Z 2093.288 2018-11-03T15:35:45Z 2092.0900000000001 2018-11-03T15:35:41Z 2091.4340000000002 2018-11-03T15:35:36Z 2091.2550000000001 2018-11-03T15:35:33Z 2091.2860000000001 2018-11-03T15:35:30Z 2091.5439999999999 2018-11-03T15:35:28Z 2091.797 2018-11-03T15:35:26Z 2091.9079999999999 2018-11-03T15:35:24Z 2092.011 2018-11-03T15:35:21Z 2092.047 2018-11-03T15:35:19Z 2091.8449999999998 2018-11-03T15:35:16Z 2091.4490000000001 2018-11-03T15:35:13Z 2090.6729999999998 2018-11-03T15:35:10Z 2089.9850000000001 2018-11-03T15:35:07Z 2089.4989999999998 2018-11-03T15:35:05Z 2089.0799999999999 2018-11-03T15:35:03Z 2089.0909999999999 2018-11-03T15:35:01Z 2089.3989999999999 2018-11-03T15:34:59Z 2089.6320000000001 2018-11-03T15:34:57Z 2089.9079999999999 2018-11-03T15:34:55Z 2090.027 2018-11-03T15:34:52Z 2090.3069999999998 2018-11-03T15:34:49Z 2090.4989999999998 2018-11-03T15:34:46Z 2090.6849999999999 2018-11-03T15:34:44Z 2090.8989999999999 2018-11-03T15:34:42Z 2091.0610000000001 2018-11-03T15:34:40Z 2091.1350000000002 2018-11-03T15:34:38Z 2091.0160000000001 2018-11-03T15:34:36Z 2090.7370000000001 2018-11-03T15:34:34Z 2090.2649999999999 2018-11-03T15:34:32Z 2090.2779999999998 2018-11-03T15:34:30Z 2090.4079999999999 2018-11-03T15:34:26Z 2090.5230000000001 2018-11-03T15:34:23Z 2090.703 2018-11-03T15:34:20Z 2090.8589999999999 2018-11-03T15:34:17Z 2091.0839999999998 2018-11-03T15:34:14Z 2091.2379999999998 2018-11-03T15:34:11Z 2091.2600000000002 2018-11-03T15:34:09Z 2091.1239999999998 2018-11-03T15:34:07Z 2091.0149999999999 2018-11-03T15:34:05Z 2090.7660000000001 2018-11-03T15:34:03Z 2090.5940000000001 2018-11-03T15:34:01Z 2090.277 2018-11-03T15:33:59Z 2089.808 2018-11-03T15:33:57Z 2089.6219999999998 2018-11-03T15:33:55Z 2089.7020000000002 2018-11-03T15:33:53Z 2089.9490000000001 2018-11-03T15:33:51Z 2090.1950000000002 2018-11-03T15:33:49Z 2090.2289999999998 2018-11-03T15:33:47Z 2090.4409999999998 2018-11-03T15:33:45Z 2090.415 2018-11-03T15:33:42Z 2090.2460000000001 2018-11-03T15:33:39Z 2090.1970000000001 2018-11-03T15:33:36Z 2090.0450000000001 2018-11-03T15:33:34Z 2089.9780000000001 2018-11-03T15:33:32Z 2090.0079999999998 2018-11-03T15:33:30Z 2090.1109999999999 2018-11-03T15:33:28Z 2090.1010000000001 2018-11-03T15:33:25Z 2089.951 2018-11-03T15:33:23Z 2089.8319999999999 2018-11-03T15:33:21Z 2089.846 2018-11-03T15:33:19Z 2088.2179999999998 2018-11-03T14:40:21Z 2088.2820000000002 2018-11-03T14:40:21Z 2088.2829999999999 2018-11-03T14:40:21Z 2088.2139999999999 2018-11-03T14:40:21Z 2088.252 2018-11-03T14:40:21Z 2088.2750000000001 2018-11-03T14:40:21Z 2089.0079999999998 2018-11-03T14:40:15Z 2089.0079999999998 2018-11-03T14:40:15Z 2089.0259999999998 2018-11-03T14:40:15Z 2089.0250000000001 2018-11-03T14:40:15Z 2089.0659999999998 2018-11-03T14:40:15Z 2089.02 2018-11-03T14:40:15Z 2086.8620000000001 2018-11-03T14:40:09Z 2086.8359999999998 2018-11-03T14:40:09Z 2086.8870000000002 2018-11-03T14:40:09Z 2086.8780000000002 2018-11-03T14:40:09Z 2086.8159999999998 2018-11-03T14:40:09Z 2086.8490000000002 2018-11-03T14:40:09Z 2085.4079999999999 2018-11-03T14:40:03Z 2085.424 2018-11-03T14:40:03Z 2085.404 2018-11-03T14:40:03Z 2085.4690000000001 2018-11-03T14:40:03Z 2085.4879999999998 2018-11-03T14:40:03Z 2085.422 2018-11-03T14:40:03Z 2083.654 2018-11-03T14:39:57Z 2083.6280000000002 2018-11-03T14:39:57Z 2083.6889999999999 2018-11-03T14:39:57Z 2083.6900000000001 2018-11-03T14:39:57Z 2083.6680000000001 2018-11-03T14:39:57Z 2083.6309999999999 2018-11-03T14:39:57Z 2083.6080000000002 2018-11-03T14:39:57Z 2082.1170000000002 2018-11-03T14:39:50Z 2082.1889999999999 2018-11-03T14:39:50Z 2082.1849999999999 2018-11-03T14:39:50Z 2082.1790000000001 2018-11-03T14:39:50Z 2082.183 2018-11-03T14:39:50Z 2082.1350000000002 2018-11-03T14:39:50Z 2082.1489999999999 2018-11-03T14:39:50Z 2080.9099999999999 2018-11-03T14:39:43Z 2080.9810000000002 2018-11-03T14:39:43Z 2080.9490000000001 2018-11-03T14:39:43Z 2080.9520000000002 2018-11-03T14:39:43Z 2080.9079999999999 2018-11-03T14:39:43Z 2080.922 2018-11-03T14:39:43Z 2080.9569999999999 2018-11-03T14:39:43Z 2080.194 2018-11-03T14:39:36Z 2080.1289999999999 2018-11-03T14:39:36Z 2080.1129999999998 2018-11-03T14:39:36Z 2080.1950000000002 2018-11-03T14:39:36Z 2080.1790000000001 2018-11-03T14:39:36Z 2080.1500000000001 2018-11-03T14:39:36Z 2080.1610000000001 2018-11-03T14:39:36Z 2081.6489999999999 2018-11-03T14:39:29Z 2081.6419999999998 2018-11-03T14:39:29Z 2081.6080000000002 2018-11-03T14:39:29Z 2081.6219999999998 2018-11-03T14:39:29Z 2081.6570000000002 2018-11-03T14:39:29Z 2081.694 2018-11-03T14:39:29Z 2082.2559999999999 2018-11-03T14:39:23Z 2082.2800000000002 2018-11-03T14:39:23Z 2082.212 2018-11-03T14:39:23Z 2082.2959999999998 2018-11-03T14:39:23Z 2082.297 2018-11-03T14:39:23Z 2082.268 2018-11-03T14:39:23Z 2081.7860000000001 2018-11-03T14:39:17Z 2081.739 2018-11-03T14:39:17Z 2081.7080000000001 2018-11-03T14:39:17Z 2081.7190000000001 2018-11-03T14:39:17Z 2081.7809999999999 2018-11-03T14:39:17Z 2081.7669999999998 2018-11-03T14:39:17Z 2080.4920000000002 2018-11-03T14:39:11Z 2080.4560000000001 2018-11-03T14:39:11Z 2080.4879999999998 2018-11-03T14:39:11Z 2080.4920000000002 2018-11-03T14:39:11Z 2080.453 2018-11-03T14:39:11Z 2079.924 2018-11-03T14:39:06Z 2079.942 2018-11-03T14:39:06Z 2079.915 2018-11-03T14:39:06Z 2079.9079999999999 2018-11-03T14:39:06Z 2079.9200000000001 2018-11-03T14:39:06Z 2079.1999999999998 2018-11-03T14:39:01Z 2079.2289999999998 2018-11-03T14:39:01Z 2079.2170000000001 2018-11-03T14:39:01Z 2079.2710000000002 2018-11-03T14:39:01Z 2078.7829999999999 2018-11-03T14:38:57Z 2078.7570000000001 2018-11-03T14:38:57Z 2078.7979999999998 2018-11-03T14:38:57Z 2078.779 2018-11-03T14:38:57Z 2078.1570000000002 2018-11-03T14:38:53Z 2078.1100000000001 2018-11-03T14:38:53Z 2078.1080000000002 2018-11-03T14:38:53Z 2078.125 2018-11-03T14:38:53Z 2078.105 2018-11-03T14:38:53Z 2077.4789999999998 2018-11-03T14:38:48Z 2077.4650000000001 2018-11-03T14:38:48Z 2077.4690000000001 2018-11-03T14:38:48Z 2077.471 2018-11-03T14:38:48Z 2077.9549999999999 2018-11-03T14:38:44Z 2077.9960000000001 2018-11-03T14:38:44Z 2077.9569999999999 2018-11-03T14:38:44Z 2077.9949999999999 2018-11-03T14:38:44Z 2078.2979999999998 2018-11-03T14:38:40Z 2078.2080000000001 2018-11-03T14:38:40Z 2078.223 2018-11-03T14:38:40Z 2078.203 2018-11-03T14:38:40Z 2077.4589999999998 2018-11-03T14:38:37Z 2076.7739999999999 2018-11-03T14:38:34Z 2076.098 2018-11-03T14:38:32Z 2075.4499999999998 2018-11-03T14:38:29Z 2075.4340000000002 2018-11-03T14:38:29Z 2075.0650000000001 2018-11-03T14:38:27Z 2075.096 2018-11-03T14:38:27Z 2075.0740000000001 2018-11-03T14:38:27Z 2075.0970000000002 2018-11-03T14:38:27Z 2075.0079999999998 2018-11-03T14:38:27Z 2075.0100000000002 2018-11-03T14:38:27Z 2075.0639999999999 2018-11-03T14:38:27Z 2075.0430000000001 2018-11-03T14:38:27Z 2072.5349999999999 2018-11-03T14:38:19Z 2072.5590000000002 2018-11-03T14:38:19Z 2072.5810000000001 2018-11-03T14:38:19Z 2072.5450000000001 2018-11-03T14:38:19Z 2072.5259999999998 2018-11-03T14:38:19Z 2072.5369999999998 2018-11-03T14:38:19Z 2072.5450000000001 2018-11-03T14:38:19Z 2072.5479999999998 2018-11-03T14:38:19Z 2071.9079999999999 2018-11-03T14:38:11Z 2071.9229999999998 2018-11-03T14:38:11Z 2071.9029999999998 2018-11-03T14:38:11Z 2071.9589999999998 2018-11-03T14:38:11Z 2071.9340000000002 2018-11-03T14:38:11Z 2071.8380000000002 2018-11-03T14:38:06Z 2071.8200000000002 2018-11-03T14:38:06Z 2071.8539999999998 2018-11-03T14:38:06Z 2071.8249999999998 2018-11-03T14:38:06Z 2072.2359999999999 2018-11-03T14:38:02Z 2072.2840000000001 2018-11-03T14:38:02Z 2072.2370000000001 2018-11-03T14:38:02Z 2072.2080000000001 2018-11-03T14:38:02Z 2072.9169999999999 2018-11-03T14:37:58Z 2072.9609999999998 2018-11-03T14:37:58Z 2073.348 2018-11-03T14:37:54Z 2073.3130000000001 2018-11-03T14:37:54Z 2073.3670000000002 2018-11-03T14:37:54Z 2073.3789999999999 2018-11-03T14:37:54Z 2073.5230000000001 2018-11-03T14:37:50Z 2073.5740000000001 2018-11-03T14:37:50Z 2073.5549999999998 2018-11-03T14:37:50Z 2073.5329999999999 2018-11-03T14:37:50Z 2073.5659999999998 2018-11-03T14:37:50Z 2074.2080000000001 2018-11-03T14:37:45Z 2074.2109999999998 2018-11-03T14:37:45Z 2074.2919999999999 2018-11-03T14:37:45Z 2074.232 2018-11-03T14:37:45Z 2074.2890000000002 2018-11-03T14:37:45Z 2075.1329999999998 2018-11-03T14:37:40Z 2075.1849999999999 2018-11-03T14:37:40Z 2075.1590000000001 2018-11-03T14:37:40Z 2075.1900000000001 2018-11-03T14:37:40Z 2075.5709999999999 2018-11-03T14:37:31Z 2075.5790000000002 2018-11-03T14:37:31Z 2075.5619999999999 2018-11-03T14:37:31Z 2075.5079999999998 2018-11-03T14:37:31Z 2075.527 2018-11-03T14:37:31Z 2075.107 2018-11-03T14:37:26Z 2075.1990000000001 2018-11-03T14:37:26Z 2075.1439999999998 2018-11-03T14:37:26Z 2075.1379999999999 2018-11-03T14:37:26Z 2075.1799999999998 2018-11-03T14:37:26Z 2075.194 2018-11-03T14:37:26Z 2075.4450000000002 2018-11-03T14:37:20Z 2075.4560000000001 2018-11-03T14:37:20Z 2075.4740000000002 2018-11-03T14:37:20Z 2075.4969999999998 2018-11-03T14:37:20Z 2075.4079999999999 2018-11-03T14:37:20Z 2075.4099999999999 2018-11-03T14:37:20Z 2074.2640000000001 2018-11-03T14:37:14Z 2074.2429999999999 2018-11-03T14:37:14Z 2074.277 2018-11-03T14:37:14Z 2074.2310000000002 2018-11-03T14:37:14Z 2074.2330000000002 2018-11-03T14:37:14Z 2072.7370000000001 2018-11-03T14:37:09Z 2072.7779999999998 2018-11-03T14:37:09Z 2072.7890000000002 2018-11-03T14:37:09Z 2072.7170000000001 2018-11-03T14:37:09Z 2072.77 2018-11-03T14:37:09Z 2072.7080000000001 2018-11-03T14:37:04Z 2072.7269999999999 2018-11-03T14:37:04Z 2072.761 2018-11-03T14:37:04Z 2072.777 2018-11-03T14:37:04Z 2072.7910000000002 2018-11-03T14:37:04Z 2073.0749999999998 2018-11-03T14:36:59Z 2073.067 2018-11-03T14:36:59Z 2073.0210000000002 2018-11-03T14:36:59Z 2073.0320000000002 2018-11-03T14:36:59Z 2073.0230000000001 2018-11-03T14:36:59Z 2072.5709999999999 2018-11-03T14:36:54Z 2072.5340000000001 2018-11-03T14:36:54Z 2072.5079999999998 2018-11-03T14:36:54Z 2072.5189999999998 2018-11-03T14:36:54Z 2072.509 2018-11-03T14:36:54Z 2071.0189999999998 2018-11-03T14:36:49Z 2071.0250000000001 2018-11-03T14:36:49Z 2071.049 2018-11-03T14:36:49Z 2071.0410000000002 2018-11-03T14:36:49Z 2071.0349999999999 2018-11-03T14:36:49Z 2069.386 2018-11-03T14:36:44Z 2069.337 2018-11-03T14:36:44Z 2069.395 2018-11-03T14:36:44Z 2069.3180000000002 2018-11-03T14:36:44Z 2068.0079999999998 2018-11-03T14:36:40Z 2068.0079999999998 2018-11-03T14:36:40Z 2068.0529999999999 2018-11-03T14:36:40Z 2068.0520000000001 2018-11-03T14:36:40Z 2065.7159999999999 2018-11-03T14:36:36Z 2065.79 2018-11-03T14:36:36Z 2065.7620000000002 2018-11-03T14:36:36Z 2064.616 2018-11-03T14:36:33Z 2064.6869999999999 2018-11-03T14:36:33Z 2063.4380000000001 2018-11-03T14:36:30Z 2061.9459999999999 2018-11-03T14:35:16Z 2061.989 2018-11-03T14:35:16Z 2060.808 2018-11-03T14:30:41Z 2060.826 2018-11-03T14:30:41Z 2059.8420000000001 2018-11-03T14:29:53Z 2059.8679999999999 2018-11-03T14:29:53Z 2059.3789999999999 2018-11-03T14:29:48Z 2059.3429999999998 2018-11-03T14:29:48Z 2058.165 2018-11-03T14:29:45Z 2056.799 2018-11-03T14:29:42Z 2054.6700000000001 2018-11-03T14:29:31Z 2052.7710000000002 2018-11-03T14:29:10Z 2051.3290000000002 2018-11-03T14:28:48Z 2051.3719999999998 2018-11-03T14:28:48Z 2051.308 2018-11-03T14:28:48Z 2051.319 2018-11-03T14:28:48Z 2051.3809999999999 2018-11-03T14:28:48Z 2051.3910000000001 2018-11-03T14:28:48Z 2051.3670000000002 2018-11-03T14:28:48Z 2051.3310000000001 2018-11-03T14:28:48Z 2051.3530000000001 2018-11-03T14:28:48Z 2051.6570000000002 2018-11-03T14:28:39Z 2051.6379999999999 2018-11-03T14:28:39Z 2051.6190000000001 2018-11-03T14:28:39Z 2051.6669999999999 2018-11-03T14:28:39Z 2051.6500000000001 2018-11-03T14:28:39Z 2051.6080000000002 2018-11-03T14:28:39Z 2051.6260000000002 2018-11-03T14:28:39Z 2051.6329999999998 2018-11-03T14:28:39Z 2049.9780000000001 2018-11-03T14:28:31Z 2049.9830000000002 2018-11-03T14:28:31Z 2049.9569999999999 2018-11-03T14:28:31Z 2049.9389999999999 2018-11-03T14:28:31Z 2049.913 2018-11-03T14:28:31Z 2049.924 2018-11-03T14:28:31Z 2049.9549999999999 2018-11-03T14:28:31Z 2049.973 2018-11-03T14:28:31Z 2051.1660000000002 2018-11-03T14:28:23Z 2051.1080000000002 2018-11-03T14:28:23Z 2051.1100000000001 2018-11-03T14:28:23Z 2051.1550000000002 2018-11-03T14:28:23Z 2051.134 2018-11-03T14:28:23Z 2051.1959999999999 2018-11-03T14:28:23Z 2051.1599999999999 2018-11-03T14:28:23Z 2056.652 2018-11-03T14:28:16Z 2056.6860000000001 2018-11-03T14:28:16Z 2056.6170000000002 2018-11-03T14:28:16Z 2056.6379999999999 2018-11-03T14:28:16Z 2056.616 2018-11-03T14:28:16Z 2056.6689999999999 2018-11-03T14:28:16Z 2056.6080000000002 2018-11-03T14:28:16Z 2059.7240000000002 2018-11-03T14:28:09Z 2059.7040000000002 2018-11-03T14:28:09Z 2059.7689999999998 2018-11-03T14:28:09Z 2059.7420000000002 2018-11-03T14:28:09Z 2059.7559999999999 2018-11-03T14:28:09Z 2059.768 2018-11-03T14:28:09Z 2064.8519999999999 2018-11-03T14:28:03Z 2064.8130000000001 2018-11-03T14:28:03Z 2064.8440000000001 2018-11-03T14:28:03Z 2064.8820000000001 2018-11-03T14:28:03Z 2064.835 2018-11-03T14:28:03Z 2066.6080000000002 2018-11-03T14:27:58Z 2066.6109999999999 2018-11-03T14:27:58Z 2066.683 2018-11-03T14:27:58Z 2066.623 2018-11-03T14:27:58Z 2066.5790000000002 2018-11-03T14:27:54Z 2066.5529999999999 2018-11-03T14:27:54Z 2066.165 2018-11-03T14:27:52Z 2065.819 2018-11-03T14:27:49Z 2065.3899999999999 2018-11-03T14:27:32Z 2064.3409999999999 2018-11-03T14:27:22Z 2065.4989999999998 2018-11-03T14:26:11Z 2066.8620000000001 2018-11-03T14:26:07Z 2068.6080000000002 2018-11-03T14:25:58Z 2071.0239999999999 2018-11-03T14:25:36Z 2071.0309999999999 2018-11-03T14:25:36Z 2071.096 2018-11-03T14:25:36Z 2071.0189999999998 2018-11-03T14:25:36Z 2071.0329999999999 2018-11-03T14:25:36Z 2071.0549999999998 2018-11-03T14:25:36Z 2071.049 2018-11-03T14:25:36Z 2071.0300000000002 2018-11-03T14:25:36Z 2071.011 2018-11-03T14:25:36Z 2071.029 2018-11-03T14:25:36Z 2071.0619999999999 2018-11-03T14:25:36Z 2071.0079999999998 2018-11-03T14:25:36Z 2071.027 2018-11-03T14:25:36Z 2071.0070000000001 2018-11-03T14:25:36Z 2083.9989999999998 2018-11-03T14:25:19Z 2084.732 2018-11-03T14:25:09Z 2084.2460000000001 2018-11-03T14:25:00Z 2084.2579999999998 2018-11-03T14:25:00Z 2084.252 2018-11-03T14:25:00Z 2080.2429999999999 2018-11-03T14:24:44Z 2076.2440000000001 2018-11-03T14:24:22Z 2076.3420000000001 2018-11-03T14:23:54Z 2076.7150000000001 2018-11-03T14:23:34Z 2076.4079999999999 2018-11-03T14:23:25Z 2076.5050000000001 2018-11-03T14:22:57Z 2076.9409999999998 2018-11-03T14:22:50Z 2077.3209999999999 2018-11-03T14:22:45Z 2076.6529999999998 2018-11-03T14:22:38Z 2074.8870000000002 2018-11-03T14:22:31Z 2071.739 2018-11-03T14:22:24Z 2069.3130000000001 2018-11-03T14:22:12Z 2066.7640000000001 2018-11-03T14:22:08Z 2063.5450000000001 2018-11-03T14:22:03Z 2059.5129999999999 2018-11-03T14:21:52Z 2056.3359999999998 2018-11-03T14:21:44Z 2052.808 2018-11-03T14:21:21Z 2048.8069999999998 2018-11-03T14:21:16Z 2057.6610000000001 2018-11-03T14:21:07Z 2078.7310000000002 2018-11-03T14:21:04Z 2074.7759999999998 2018-11-03T14:20:15Z 2070.77 2018-11-03T14:19:58Z 2066.7620000000002 2018-11-03T14:19:48Z 2059.7359999999999 2018-11-03T14:19:45Z 2049.1970000000001 2018-11-03T14:19:38Z 2040.078 2018-11-03T14:19:14Z 2032.7660000000001 2018-11-03T14:19:09Z 2031.049 2018-11-03T14:19:06Z 2035.1079999999999 2018-11-03T14:19:04Z 2039.8240000000001 2018-11-03T14:19:03Z 2044.8040000000001 2018-11-03T14:19:02Z 2038.569 2018-11-03T14:18:59Z 2044.8979999999999 2018-11-03T14:18:57Z 2047.2619999999999 2018-11-03T13:40:19Z 2050.3139999999999 2018-11-03T13:39:25Z 2051.268 2018-11-03T13:39:18Z 2052.6689999999999 2018-11-03T13:39:10Z 2052.1100000000001 2018-11-03T13:39:07Z 2049.8780000000002 2018-11-03T13:38:27Z 2046.7809999999999 2018-11-03T13:37:59Z 2046.4079999999999 2018-11-03T13:37:53Z 1952.117 2018-11-03T11:32:20Z 1952.1890000000001 2018-11-03T11:32:16Z 1951.585 2018-11-03T11:31:14Z 1951.0260000000001 2018-11-03T11:29:22Z 1950.49 2018-11-03T11:29:18Z 1949.6220000000001 2018-11-03T11:29:15Z 1948.7660000000001 2018-11-03T11:29:13Z 1947.9570000000001 2018-11-03T11:29:11Z 1947.3979999999999 2018-11-03T11:29:09Z 1946.9659999999999 2018-11-03T11:29:07Z 1946.3389999999999 2018-11-03T11:29:05Z 1945.508 2018-11-03T11:29:02Z 1944.818 2018-11-03T11:29:00Z 1943.8440000000001 2018-11-03T11:28:57Z 1942.8630000000001 2018-11-03T11:28:54Z 1942.027 2018-11-03T11:28:50Z 1941.261 2018-11-03T11:28:44Z 1942.0329999999999 2018-11-03T11:28:11Z 1943.567 2018-11-03T11:28:05Z 1944.1980000000001 2018-11-03T11:28:01Z 1944.6790000000001 2018-11-03T11:27:55Z 1944.627 2018-11-03T11:27:47Z 1944.26 2018-11-03T11:27:34Z 1943.808 2018-11-03T11:27:24Z 1943.2249999999999 2018-11-03T11:27:17Z 1941.8050000000001 2018-11-03T11:27:09Z 1940.1790000000001 2018-11-03T11:27:02Z 1938.873 2018-11-03T11:26:45Z 1937.057 2018-11-03T11:26:33Z 1935.9390000000001 2018-11-03T11:26:24Z 1935.5930000000001 2018-11-03T11:26:16Z 1934.8240000000001 2018-11-03T11:26:07Z 1933.365 2018-11-03T11:25:57Z 1932.223 2018-11-03T11:25:51Z 1932.896 2018-11-03T11:25:38Z 1933.008 2018-11-03T11:25:35Z 1933.011 2018-11-03T11:25:30Z 1932.3920000000001 2018-11-03T11:25:00Z 1933.3320000000001 2018-11-03T11:24:30Z 1933.5219999999999 2018-11-03T11:24:22Z 1931.126 2018-11-03T11:24:15Z 1929.1679999999999 2018-11-03T11:24:12Z 1928.162 2018-11-03T11:24:08Z 1928.3330000000001 2018-11-03T11:24:00Z 1929.894 2018-11-03T11:23:54Z 1932.7719999999999 2018-11-03T11:23:34Z 1934.0250000000001 2018-11-03T11:23:25Z 1935.1079999999999 2018-11-03T11:23:16Z 1935.508 2018-11-03T11:23:01Z 1935.5260000000001 2018-11-03T11:22:58Z 1935.325 2018-11-03T11:22:55Z 1935.3679999999999 2018-11-03T11:22:52Z 1935.6120000000001 2018-11-03T11:22:45Z 1936.4939999999999 2018-11-03T11:22:32Z 1936.3679999999999 2018-11-03T11:22:27Z 1935.3689999999999 2018-11-03T11:22:23Z 1933.8399999999999 2018-11-03T11:22:19Z 1932.1479999999999 2018-11-03T11:22:15Z 1930.8510000000001 2018-11-03T11:22:12Z 1929.7080000000001 2018-11-03T11:22:08Z 1929.0260000000001 2018-11-03T11:21:57Z 1927.8420000000001 2018-11-03T11:21:45Z 1928.8869999999999 2018-11-03T11:21:37Z 1929.7360000000001 2018-11-03T11:21:33Z 1930.45 2018-11-03T11:21:31Z 1931.1220000000001 2018-11-03T11:21:29Z 1931.836 2018-11-03T11:21:27Z 1932.117 2018-11-03T11:21:25Z 1932.1279999999999 2018-11-03T11:21:23Z 1932.046 2018-11-03T11:21:18Z 1931.279 2018-11-03T11:20:26Z 1929.6079999999999 2018-11-03T11:20:21Z 1925.626 2018-11-03T11:20:18Z 1923.242 2018-11-03T11:20:14Z 1922.268 2018-11-03T11:20:10Z 1921.952 2018-11-03T11:20:05Z 1921.896 2018-11-03T11:20:02Z 1922.028 2018-11-03T11:19:54Z 1920.8620000000001 2018-11-03T11:19:48Z 1919.7729999999999 2018-11-03T11:19:23Z 1919.354 2018-11-03T11:19:20Z 1918.8820000000001 2018-11-03T11:19:17Z 1918.145 2018-11-03T11:19:10Z 1917.008 2018-11-03T11:19:07Z 1916.2139999999999 2018-11-03T11:18:56Z 1916.768 2018-11-03T11:18:46Z 1918.027 2018-11-03T11:18:41Z 1919.5160000000001 2018-11-03T11:18:38Z 1921.3299999999999 2018-11-03T11:18:35Z 1923.5920000000001 2018-11-03T11:18:31Z 1922.826 2018-11-03T11:18:28Z 1921.4870000000001 2018-11-03T11:18:26Z 1920.598 2018-11-03T11:18:24Z 1920.1659999999999 2018-11-03T11:18:21Z 1922.059 2018-11-03T11:18:14Z 1923.9079999999999 2018-11-03T11:18:08Z 1925.8209999999999 2018-11-03T11:17:58Z 1929.229 2018-11-03T11:16:46Z 1931.1659999999999 2018-11-03T11:16:01Z 1931.1379999999999 2018-11-03T11:15:10Z 1931.192 2018-11-03T11:14:44Z 1931.3340000000001 2018-11-03T11:14:40Z 1931.3779999999999 2018-11-03T11:14:28Z 1931.2190000000001 2018-11-03T11:14:25Z 1931.24 2018-11-03T11:14:22Z 1931.2380000000001 2018-11-03T11:14:19Z 1931.461 2018-11-03T11:14:16Z 1931.508 2018-11-03T11:14:13Z 1931.7260000000001 2018-11-03T11:14:08Z 1932.5239999999999 2018-11-03T11:14:02Z 1933.1880000000001 2018-11-03T11:13:58Z 1933.096 2018-11-03T11:13:54Z 1932.6500000000001 2018-11-03T11:13:50Z 1932.752 2018-11-03T11:13:46Z 1932.7660000000001 2018-11-03T11:13:43Z 1932.1769999999999 2018-11-03T11:13:40Z 1931.328 2018-11-03T11:13:36Z 1930.4459999999999 2018-11-03T11:13:32Z 1930.569 2018-11-03T11:13:27Z 1931.2080000000001 2018-11-03T11:13:23Z 1931.519 2018-11-03T11:13:20Z 1931.3810000000001 2018-11-03T11:13:16Z 1931.2670000000001 2018-11-03T11:13:12Z 1931.7539999999999 2018-11-03T11:13:08Z 1932.1980000000001 2018-11-03T11:13:04Z 1932.4300000000001 2018-11-03T11:13:00Z 1932.8340000000001 2018-11-03T11:12:56Z 1933.345 2018-11-03T11:12:52Z 1934.396 2018-11-03T11:12:47Z 1935.654 2018-11-03T11:12:41Z 1936.097 2018-11-03T11:12:36Z 1935.9079999999999 2018-11-03T11:12:33Z 1935.9100000000001 2018-11-03T11:12:26Z 1937.0640000000001 2018-11-03T11:12:12Z 1940.143 2018-11-03T11:12:05Z 1942.171 2018-11-03T11:11:46Z 1942.4449999999999 2018-11-03T11:10:51Z 1942.2170000000001 2018-11-03T11:10:24Z 1941.181 2018-11-03T11:10:18Z 1939.222 2018-11-03T11:10:14Z 1936.723 2018-11-03T11:10:05Z 1934.5709999999999 2018-11-03T11:09:58Z 1933.3240000000001 2018-11-03T11:09:43Z 1933.1079999999999 2018-11-03T11:09:35Z 1932.617 2018-11-03T11:09:32Z 1932.6980000000001 2018-11-03T11:09:28Z 1932.518 2018-11-03T11:09:22Z 1932.0429999999999 2018-11-03T11:09:17Z 1932.027 2018-11-03T11:09:01Z 1932.8589999999999 2018-11-03T11:08:58Z 1933.8630000000001 2018-11-03T11:08:55Z 1935.2239999999999 2018-11-03T11:08:28Z 1934.2349999999999 2018-11-03T11:08:22Z 1933.143 2018-11-03T11:08:17Z 1931.7159999999999 2018-11-03T11:07:57Z 1930.6079999999999 2018-11-03T11:07:51Z 1928.8099999999999 2018-11-03T11:07:31Z 1926.9549999999999 2018-11-03T11:07:21Z 1925.134 2018-11-03T11:07:15Z 1923.8989999999999 2018-11-03T11:07:05Z 1922.7329999999999 2018-11-03T11:06:43Z 1921.2850000000001 2018-11-03T11:06:36Z 1919.529 2018-11-03T11:06:30Z 1918.26 2018-11-03T11:06:21Z 1917.5309999999999 2018-11-03T11:06:08Z 1915.759 2018-11-03T11:03:46Z 1916.742 2018-11-03T11:02:52Z 1918.7080000000001 2018-11-03T11:01:05Z 1919.02 2018-11-03T11:00:07Z 1918.673 2018-11-03T10:59:25Z 1918.5920000000001 2018-11-03T10:59:20Z 1918.769 2018-11-03T10:59:14Z 1919.3430000000001 2018-11-03T10:59:09Z 1919.6849999999999 2018-11-03T10:58:59Z 1919.6590000000001 2018-11-03T10:58:52Z 1918.98 2018-11-03T10:58:37Z 1919.2809999999999 2018-11-03T10:58:12Z 1919.4190000000001 2018-11-03T10:58:07Z 1918.922 2018-11-03T10:57:58Z 1918.008 2018-11-03T10:57:52Z 1916.8209999999999 2018-11-03T10:57:47Z 1915.9649999999999 2018-11-03T10:57:44Z 1915.393 2018-11-03T10:57:42Z 1914.7159999999999 2018-11-03T10:57:39Z 1914.02 2018-11-03T10:57:36Z 1913.442 2018-11-03T10:57:33Z 1912.9760000000001 2018-11-03T10:57:29Z 1912.827 2018-11-03T10:57:26Z 1912.778 2018-11-03T10:57:23Z 1912.596 2018-11-03T10:57:20Z 1912.1590000000001 2018-11-03T10:57:16Z 1912.308 2018-11-03T10:57:13Z 1912.5260000000001 2018-11-03T10:57:10Z 1912.6420000000001 2018-11-03T10:57:08Z 1912.9680000000001 2018-11-03T10:57:05Z 1913.2829999999999 2018-11-03T10:57:01Z 1913.1369999999999 2018-11-03T10:56:59Z 1913.1990000000001 2018-11-03T10:56:57Z 1913.173 2018-11-03T10:56:55Z 1912.934 2018-11-03T10:56:53Z 1912.7349999999999 2018-11-03T10:56:51Z 1912.713 2018-11-03T10:56:48Z 1912.7560000000001 2018-11-03T10:56:45Z 1912.7080000000001 2018-11-03T10:56:41Z 1912.4110000000001 2018-11-03T10:56:31Z 1912.192 2018-11-03T10:56:29Z 1911.8320000000001 2018-11-03T10:56:27Z 1911.5429999999999 2018-11-03T10:56:24Z 1911.297 2018-11-03T10:56:22Z 1910.829 2018-11-03T10:56:19Z 1910.643 2018-11-03T10:56:16Z 1910.424 2018-11-03T10:56:13Z 1910.2550000000001 2018-11-03T10:56:10Z 1910.213 2018-11-03T10:56:06Z 1910.4860000000001 2018-11-03T10:56:01Z 1910.6079999999999 2018-11-03T10:55:59Z 1910.817 2018-11-03T10:55:57Z 1910.8699999999999 2018-11-03T10:55:55Z 1910.6379999999999 2018-11-03T10:55:52Z 1910.3389999999999 2018-11-03T10:55:50Z 1910.0429999999999 2018-11-03T10:55:47Z 1910.145 2018-11-03T10:55:45Z 1910.3589999999999 2018-11-03T10:55:43Z 1910.51 2018-11-03T10:55:41Z 1910.751 2018-11-03T10:55:39Z 1911.049 2018-11-03T10:55:36Z 1911.222 2018-11-03T10:55:33Z 1911.4079999999999 2018-11-03T10:55:31Z 1911.5239999999999 2018-11-03T10:55:29Z 1911.5309999999999 2018-11-03T10:55:27Z 1911.396 2018-11-03T10:55:23Z 1910.896 2018-11-03T10:55:19Z 1910.1700000000001 2018-11-03T10:55:02Z 1909.652 2018-11-03T10:54:56Z 1908.9559999999999 2018-11-03T10:54:54Z 1908.117 2018-11-03T10:54:52Z 1907.288 2018-11-03T10:54:50Z 1906.4960000000001 2018-11-03T10:54:48Z 1905.739 2018-11-03T10:54:46Z 1905.1079999999999 2018-11-03T10:54:44Z 1904.913 2018-11-03T10:54:42Z 1904.6210000000001 2018-11-03T10:54:40Z 1904.261 2018-11-03T10:54:38Z 1904.1759999999999 2018-11-03T10:54:37Z 1904.0599999999999 2018-11-03T10:54:35Z 1904.0119999999999 2018-11-03T10:54:33Z 1904.1759999999999 2018-11-03T10:54:31Z 1904.377 2018-11-03T10:54:29Z 1904.6679999999999 2018-11-03T10:54:27Z 1905.0160000000001 2018-11-03T10:54:25Z 1905.569 2018-11-03T10:54:23Z 1906.008 2018-11-03T10:54:21Z 1906.4259999999999 2018-11-03T10:54:19Z 1906.6420000000001 2018-11-03T10:54:18Z 1906.9680000000001 2018-11-03T10:54:16Z 1907.0550000000001 2018-11-03T10:54:13Z 1907.0889999999999 2018-11-03T10:54:11Z 1907.1110000000001 2018-11-03T10:54:09Z 1907.345 2018-11-03T10:54:07Z 1907.4960000000001 2018-11-03T10:54:05Z 1907.9369999999999 2018-11-03T10:54:03Z 1908.635 2018-11-03T10:54:00Z 1909.2180000000001 2018-11-03T10:53:58Z 1909.9079999999999 2018-11-03T10:53:56Z 1910.5170000000001 2018-11-03T10:53:54Z 1911.0070000000001 2018-11-03T10:53:52Z 1911.5550000000001 2018-11-03T10:53:50Z 1912.171 2018-11-03T10:53:48Z 1912.825 2018-11-03T10:53:45Z 1913.557 2018-11-03T10:53:42Z 1913.9110000000001 2018-11-03T10:53:40Z 1914.482 2018-11-03T10:53:38Z 1915.0530000000001 2018-11-03T10:53:36Z 1915.741 2018-11-03T10:53:34Z 1916.444 2018-11-03T10:53:31Z 1917.1079999999999 2018-11-03T10:53:28Z 1917.807 2018-11-03T10:53:26Z 1918.643 2018-11-03T10:53:24Z 1919.5129999999999 2018-11-03T10:53:22Z 1920.491 2018-11-03T10:53:20Z 1921.335 2018-11-03T10:53:18Z 1922.4369999999999 2018-11-03T10:53:16Z 1923.7809999999999 2018-11-03T10:53:14Z 1925.252 2018-11-03T10:53:12Z 1926.653 2018-11-03T10:53:10Z 1928.3910000000001 2018-11-03T10:53:07Z 1930.184 2018-11-03T10:53:04Z 1931.7080000000001 2018-11-03T10:53:02Z 1933.4190000000001 2018-11-03T10:52:59Z 1934.4090000000001 2018-11-03T10:52:56Z 1935.319 2018-11-03T10:52:53Z 1936.1320000000001 2018-11-03T10:52:51Z 1937.086 2018-11-03T10:52:49Z 1937.8879999999999 2018-11-03T10:52:47Z 1938.5219999999999 2018-11-03T10:52:45Z 1939.0730000000001 2018-11-03T10:52:43Z 1939.3240000000001 2018-11-03T10:52:41Z 1939.5920000000001 2018-11-03T10:52:39Z 1939.875 2018-11-03T10:52:37Z 1940.308 2018-11-03T10:52:34Z 1940.808 2018-11-03T10:52:31Z 1941.126 2018-11-03T10:52:28Z 1941.425 2018-11-03T10:52:26Z 1941.9390000000001 2018-11-03T10:52:24Z 1942.123 2018-11-03T10:52:21Z 1941.7249999999999 2018-11-03T10:52:19Z 1940.979 2018-11-03T10:52:16Z 1940.3900000000001 2018-11-03T10:52:07Z 1940.0509999999999 2018-11-03T10:52:05Z 1939.8489999999999 2018-11-03T10:52:04Z 1939.6420000000001 2018-11-03T10:52:03Z 1939.308 2018-11-03T10:52:02Z 1939.0250000000001 2018-11-03T10:52:01Z 1938.8230000000001 2018-11-03T10:52:00Z 1938.6969999999999 2018-11-03T10:51:59Z 1938.4839999999999 2018-11-03T10:51:58Z 1938.1579999999999 2018-11-03T10:51:57Z 1937.8399999999999 2018-11-03T10:51:56Z 1937.5940000000001 2018-11-03T10:51:55Z 1937.2149999999999 2018-11-03T10:51:54Z 1936.9760000000001 2018-11-03T10:51:53Z 1936.674 2018-11-03T10:51:52Z 1936.367 2018-11-03T10:51:51Z 1936.008 2018-11-03T10:51:50Z 1935.6220000000001 2018-11-03T10:51:49Z 1935.202 2018-11-03T10:51:48Z 1934.9490000000001 2018-11-03T10:51:47Z 1934.673 2018-11-03T10:51:46Z 1934.367 2018-11-03T10:51:45Z 1934.0889999999999 2018-11-03T10:51:44Z 1933.7329999999999 2018-11-03T10:51:43Z 1933.434 2018-11-03T10:51:42Z 1933.2650000000001 2018-11-03T10:51:41Z 1933.0930000000001 2018-11-03T10:51:40Z 1932.796 2018-11-03T10:51:39Z 1932.508 2018-11-03T10:51:38Z 1932.3209999999999 2018-11-03T10:51:37Z 1932.1010000000001 2018-11-03T10:51:36Z 1931.9390000000001 2018-11-03T10:51:35Z 1931.7809999999999 2018-11-03T10:51:34Z 1931.5350000000001 2018-11-03T10:51:33Z 1931.297 2018-11-03T10:51:32Z 1930.9110000000001 2018-11-03T10:51:31Z 1930.5920000000001 2018-11-03T10:51:30Z 1930.193 2018-11-03T10:51:29Z 1929.8610000000001 2018-11-03T10:51:28Z 1929.5840000000001 2018-11-03T10:51:27Z 1929.2080000000001 2018-11-03T10:51:26Z 1928.913 2018-11-03T10:51:25Z 1928.6759999999999 2018-11-03T10:51:24Z 1928.316 2018-11-03T10:51:23Z 1928.038 2018-11-03T10:51:22Z 1927.7919999999999 2018-11-03T10:51:21Z 1927.4939999999999 2018-11-03T10:51:20Z 1927.288 2018-11-03T10:51:19Z 1926.9390000000001 2018-11-03T10:51:18Z 1926.6199999999999 2018-11-03T10:51:17Z 1926.3979999999999 2018-11-03T10:51:16Z 1926.0409999999999 2018-11-03T10:51:15Z 1925.7080000000001 2018-11-03T10:51:14Z 1925.4259999999999 2018-11-03T10:51:13Z 1925.0239999999999 2018-11-03T10:51:12Z 1924.6880000000001 2018-11-03T10:51:11Z 1924.2280000000001 2018-11-03T10:51:10Z 1923.7919999999999 2018-11-03T10:51:09Z 1923.2840000000001 2018-11-03T10:51:08Z 1922.788 2018-11-03T10:51:07Z 1922.289 2018-11-03T10:51:06Z 1921.78 2018-11-03T10:51:05Z 1921.318 2018-11-03T10:51:04Z 1921.0309999999999 2018-11-03T10:51:03Z 1920.6079999999999 2018-11-03T10:51:02Z 1920.317 2018-11-03T10:51:01Z 1920.0070000000001 2018-11-03T10:51:00Z 1919.7840000000001 2018-11-03T10:50:59Z 1919.566 2018-11-03T10:50:58Z 1919.3599999999999 2018-11-03T10:50:57Z 1919.1420000000001 2018-11-03T10:50:56Z 1918.836 2018-11-03T10:50:55Z 1918.567 2018-11-03T10:50:54Z 1918.268 2018-11-03T10:50:53Z 1917.846 2018-11-03T10:50:52Z 1917.4690000000001 2018-11-03T10:50:51Z 1917.1079999999999 2018-11-03T10:50:50Z 1916.9179999999999 2018-11-03T10:50:49Z 1916.7439999999999 2018-11-03T10:50:48Z 1916.463 2018-11-03T10:50:47Z 1916.1759999999999 2018-11-03T10:50:46Z 1916.1300000000001 2018-11-03T10:50:46Z 1915.222 2018-11-03T10:50:45Z 1914.7360000000001 2018-11-03T10:50:44Z 1914.2570000000001 2018-11-03T10:50:43Z 1913.748 2018-11-03T10:50:42Z 1913.2360000000001 2018-11-03T10:50:41Z 1912.789 2018-11-03T10:50:40Z 1912.2080000000001 2018-11-03T10:50:39Z 1911.7190000000001 2018-11-03T10:50:38Z 1911.2809999999999 2018-11-03T10:50:37Z 1910.867 2018-11-03T10:50:36Z 1910.4380000000001 2018-11-03T10:50:35Z 1909.992 2018-11-03T10:50:34Z 1909.3240000000001 2018-11-03T10:50:32Z 1908.9480000000001 2018-11-03T10:50:31Z 1908.3789999999999 2018-11-03T10:50:30Z 1907.97 2018-11-03T10:50:29Z 1907.558 2018-11-03T10:50:28Z 1907.1310000000001 2018-11-03T10:50:27Z 1906.7080000000001 2018-11-03T10:50:26Z 1906.317 2018-11-03T10:50:25Z 1905.925 2018-11-03T10:50:24Z 1905.5830000000001 2018-11-03T10:50:23Z 1905.1590000000001 2018-11-03T10:50:22Z 1904.8130000000001 2018-11-03T10:50:21Z 1904.675 2018-11-03T10:50:20Z 1904.569 2018-11-03T10:50:19Z 1904.52 2018-11-03T10:50:18Z 1904.5709999999999 2018-11-03T10:50:17Z 1904.519 2018-11-03T10:50:16Z 1904.672 2018-11-03T10:50:15Z 1904.7080000000001 2018-11-03T10:50:14Z 1904.819 2018-11-03T10:50:13Z 1904.7809999999999 2018-11-03T10:50:12Z 1904.691 2018-11-03T10:50:11Z 1904.4870000000001 2018-11-03T10:50:10Z 1904.211 2018-11-03T10:50:09Z 1904.0530000000001 2018-11-03T10:50:08Z 1903.9269999999999 2018-11-03T10:50:07Z 1903.8879999999999 2018-11-03T10:50:06Z 1903.739 2018-11-03T10:50:05Z 1903.537 2018-11-03T10:50:04Z 1903.21 2018-11-03T10:50:03Z 1902.808 2018-11-03T10:50:02Z 1902.415 2018-11-03T10:50:01Z 1902.0409999999999 2018-11-03T10:50:00Z 1901.671 2018-11-03T10:49:59Z 1901.241 2018-11-03T10:49:58Z 1900.7950000000001 2018-11-03T10:49:57Z 1900.1969999999999 2018-11-03T10:49:56Z 1899.441 2018-11-03T10:49:55Z 1898.712 2018-11-03T10:49:54Z 1898.1130000000001 2018-11-03T10:49:53Z 1897.5309999999999 2018-11-03T10:49:52Z 1897.134 2018-11-03T10:49:51Z 1896.9079999999999 2018-11-03T10:49:50Z 1896.703 2018-11-03T10:49:49Z 1896.421 2018-11-03T10:49:48Z 1896.1110000000001 2018-11-03T10:49:47Z 1895.8720000000001 2018-11-03T10:49:46Z 1895.4559999999999 2018-11-03T10:49:45Z 1895.098 2018-11-03T10:49:44Z 1894.5519999999999 2018-11-03T10:49:43Z 1894.213 2018-11-03T10:49:42Z 1893.864 2018-11-03T10:49:41Z 1893.5820000000001 2018-11-03T10:49:40Z 1893.2950000000001 2018-11-03T10:49:39Z 1892.9079999999999 2018-11-03T10:49:38Z 1892.6199999999999 2018-11-03T10:49:37Z 1892.2 2018-11-03T10:49:36Z 1891.829 2018-11-03T10:49:35Z 1891.5889999999999 2018-11-03T10:49:34Z 1891.2329999999999 2018-11-03T10:49:33Z 1890.9849999999999 2018-11-03T10:49:32Z 1890.6389999999999 2018-11-03T10:49:31Z 1890.3800000000001 2018-11-03T10:49:30Z 1890.0509999999999 2018-11-03T10:49:29Z 1889.769 2018-11-03T10:49:28Z 1889.3620000000001 2018-11-03T10:49:27Z 1889.1079999999999 2018-11-03T10:49:26Z 1888.923 2018-11-03T10:49:25Z 1888.8489999999999 2018-11-03T10:49:24Z 1888.7950000000001 2018-11-03T10:49:23Z 1888.558 2018-11-03T10:49:22Z 1888.3420000000001 2018-11-03T10:49:21Z 1888.0840000000001 2018-11-03T10:49:20Z 1887.6179999999999 2018-11-03T10:49:19Z 1887.049 2018-11-03T10:49:18Z 1886.4200000000001 2018-11-03T10:49:17Z 1885.7180000000001 2018-11-03T10:49:16Z 1885.181 2018-11-03T10:49:15Z 1884.508 2018-11-03T10:49:14Z 1884.0260000000001 2018-11-03T10:49:13Z 1883.5239999999999 2018-11-03T10:49:12Z 1883.1880000000001 2018-11-03T10:49:11Z 1882.761 2018-11-03T10:49:10Z 1882.325 2018-11-03T10:49:09Z 1881.9970000000001 2018-11-03T10:49:08Z 1881.5609999999999 2018-11-03T10:49:07Z 1881.2619999999999 2018-11-03T10:49:06Z 1880.9829999999999 2018-11-03T10:49:05Z 1880.671 2018-11-03T10:49:04Z 1880.384 2018-11-03T10:49:02Z 1880.008 2018-11-03T10:48:40Z 1879.8030000000001 2018-11-03T10:48:22Z 1879.6210000000001 2018-11-03T10:48:21Z 1879.4110000000001 2018-11-03T10:48:20Z 1879.1579999999999 2018-11-03T10:48:19Z 1878.8320000000001 2018-11-03T10:48:18Z 1878.5340000000001 2018-11-03T10:48:17Z 1878.3679999999999 2018-11-03T10:48:16Z 1878.289 2018-11-03T10:48:15Z 1878.26 2018-11-03T10:48:14Z 1878.258 2018-11-03T10:48:13Z 1878.3610000000001 2018-11-03T10:48:12Z 1878.308 2018-11-03T10:48:11Z 1878.317 2018-11-03T10:48:10Z 1878.289 2018-11-03T10:48:09Z 1878.085 2018-11-03T10:48:08Z 1877.8779999999999 2018-11-03T10:48:07Z 1877.6420000000001 2018-11-03T10:48:05Z 1877.434 2018-11-03T10:48:04Z 1877.248 2018-11-03T10:48:03Z 1877.1289999999999 2018-11-03T10:48:02Z 1877.01 2018-11-03T10:48:01Z 1876.9380000000001 2018-11-03T10:48:00Z 1876.991 2018-11-03T10:47:59Z 1876.9079999999999 2018-11-03T10:47:58Z 1876.9169999999999 2018-11-03T10:47:57Z 1876.925 2018-11-03T10:47:56Z 1876.883 2018-11-03T10:47:55Z 1876.6389999999999 2018-11-03T10:47:54Z 1876.473 2018-11-03T10:47:53Z 1876.335 2018-11-03T10:47:52Z 1876.299 2018-11-03T10:47:51Z 1876.1400000000001 2018-11-03T10:47:50Z 1875.961 2018-11-03T10:47:49Z 1875.7190000000001 2018-11-03T10:47:48Z 1875.452 2018-11-03T10:47:47Z 1875.1079999999999 2018-11-03T10:47:46Z 1874.922 2018-11-03T10:47:45Z 1874.857 2018-11-03T10:47:44Z 1874.7940000000001 2018-11-03T10:47:43Z 1874.6510000000001 2018-11-03T10:47:42Z 1874.4749999999999 2018-11-03T10:47:41Z 1874.277 2018-11-03T10:47:40Z 1874.0409999999999 2018-11-03T10:47:39Z 1873.972 2018-11-03T10:47:38Z 1873.873 2018-11-03T10:47:37Z 1873.751 2018-11-03T10:47:36Z 1873.7739999999999 2018-11-03T10:47:35Z 1873.7080000000001 2018-11-03T10:47:34Z 1873.7190000000001 2018-11-03T10:47:33Z 1873.7090000000001 2018-11-03T10:47:32Z 1873.7190000000001 2018-11-03T10:47:30Z 1873.8219999999999 2018-11-03T10:47:29Z 1874.0360000000001 2018-11-03T10:46:57Z 1874.1379999999999 2018-11-03T10:45:00Z 1874.3520000000001 2018-11-03T10:43:11Z 1874.693 2018-11-03T10:42:09Z 1874.3340000000001 2018-11-03T10:41:34Z 1874.1120000000001 2018-11-03T10:41:32Z 1874.135 2018-11-03T10:41:31Z 1874.1079999999999 2018-11-03T10:41:30Z 1874.008 2018-11-03T10:41:29Z 1873.8620000000001 2018-11-03T10:41:28Z 1873.6220000000001 2018-11-03T10:41:27Z 1873.347 2018-11-03T10:41:26Z 1873.0709999999999 2018-11-03T10:41:25Z 1872.7529999999999 2018-11-03T10:41:24Z 1872.4469999999999 2018-11-03T10:41:23Z 1872.078 2018-11-03T10:41:22Z 1871.6990000000001 2018-11-03T10:41:21Z 1871.297 2018-11-03T10:41:20Z 1870.99 2018-11-03T10:41:19Z 1870.6079999999999 2018-11-03T10:41:18Z 1870.319 2018-11-03T10:41:17Z 1870.1900000000001 2018-11-03T10:41:16Z 1869.9760000000001 2018-11-03T10:41:15Z 1869.848 2018-11-03T10:41:14Z 1869.682 2018-11-03T10:41:13Z 1869.444 2018-11-03T10:41:12Z 1869.288 2018-11-03T10:41:11Z 1869.1489999999999 2018-11-03T10:41:10Z 1868.96 2018-11-03T10:41:08Z 1868.768 2018-11-03T10:41:07Z 1868.4110000000001 2018-11-03T10:41:06Z 1868.1079999999999 2018-11-03T10:41:05Z 1867.7260000000001 2018-11-03T10:41:04Z 1867.424 2018-11-03T10:41:03Z 1867.1880000000001 2018-11-03T10:41:02Z 1866.8720000000001 2018-11-03T10:41:01Z 1866.586 2018-11-03T10:41:00Z 1866.1780000000001 2018-11-03T10:40:59Z 1865.672 2018-11-03T10:40:58Z 1865.143 2018-11-03T10:40:57Z 1864.7239999999999 2018-11-03T10:40:56Z 1864.432 2018-11-03T10:40:55Z 1864.2850000000001 2018-11-03T10:40:54Z 1864.008 2018-11-03T10:40:53Z 1863.8050000000001 2018-11-03T10:40:52Z 1863.6410000000001 2018-11-03T10:40:51Z 1863.421 2018-11-03T10:40:50Z 1863.2270000000001 2018-11-03T10:40:49Z 1863.021 2018-11-03T10:40:48Z 1862.8530000000001 2018-11-03T10:40:47Z 1862.6969999999999 2018-11-03T10:40:46Z 1862.4480000000001 2018-11-03T10:40:45Z 1862.289 2018-11-03T10:40:44Z 1862.027 2018-11-03T10:40:43Z 1861.8800000000001 2018-11-03T10:40:42Z 1861.6079999999999 2018-11-03T10:40:41Z 1861.519 2018-11-03T10:40:40Z 1861.49 2018-11-03T10:40:39Z 1861.2760000000001 2018-11-03T10:40:38Z 1861.046 2018-11-03T10:40:37Z 1860.8099999999999 2018-11-03T10:40:36Z 1860.5820000000001 2018-11-03T10:40:35Z 1860.2660000000001 2018-11-03T10:40:34Z 1859.9870000000001 2018-11-03T10:40:33Z 1859.778 2018-11-03T10:40:32Z 1859.5260000000001 2018-11-03T10:40:31Z 1859.3889999999999 2018-11-03T10:40:30Z 1859.1079999999999 2018-11-03T10:40:29Z 1858.921 2018-11-03T10:40:28Z 1858.6289999999999 2018-11-03T10:40:27Z 1858.2660000000001 2018-11-03T10:40:26Z 1857.7729999999999 2018-11-03T10:40:25Z 1857.277 2018-11-03T10:40:24Z 1856.7190000000001 2018-11-03T10:40:23Z 1856.2929999999999 2018-11-03T10:40:22Z 1855.7739999999999 2018-11-03T10:40:21Z 1855.2550000000001 2018-11-03T10:40:20Z 1854.723 2018-11-03T10:40:19Z 1854.396 2018-11-03T10:40:18Z 1853.808 2018-11-03T10:40:17Z 1853.318 2018-11-03T10:40:16Z 1852.817 2018-11-03T10:40:15Z 1852.336 2018-11-03T10:40:14Z 1851.8150000000001 2018-11-03T10:40:13Z 1851.249 2018-11-03T10:40:12Z 1850.741 2018-11-03T10:40:11Z 1850.325 2018-11-03T10:40:10Z 1849.866 2018-11-03T10:40:09Z 1849.337 2018-11-03T10:40:08Z 1848.9449999999999 2018-11-03T10:40:07Z 1848.538 2018-11-03T10:40:06Z 1848.1079999999999 2018-11-03T10:40:05Z 1847.723 2018-11-03T10:40:04Z 1847.203 2018-11-03T10:40:03Z 1846.759 2018-11-03T10:40:02Z 1846.2919999999999 2018-11-03T10:40:01Z 1845.816 2018-11-03T10:40:00Z 1845.518 2018-11-03T10:39:59Z 1845.3119999999999 2018-11-03T10:39:58Z 1845.123 2018-11-03T10:39:57Z 1845.0840000000001 2018-11-03T10:39:56Z 1844.8320000000001 2018-11-03T10:39:55Z 1844.5150000000001 2018-11-03T10:39:54Z 1844.2080000000001 2018-11-03T10:39:53Z 1843.808 2018-11-03T10:39:52Z 1843.5260000000001 2018-11-03T10:39:51Z 1843.2249999999999 2018-11-03T10:39:50Z 1843.098 2018-11-03T10:39:49Z 1842.8119999999999 2018-11-03T10:39:48Z 1842.664 2018-11-03T10:39:47Z 1842.4580000000001 2018-11-03T10:39:46Z 1842.1489999999999 2018-11-03T10:39:45Z 1841.8199999999999 2018-11-03T10:39:44Z 1841.4580000000001 2018-11-03T10:39:43Z 1841.0609999999999 2018-11-03T10:39:42Z 1840.6079999999999 2018-11-03T10:39:41Z 1840.117 2018-11-03T10:39:40Z 1839.625 2018-11-03T10:39:39Z 1839.0830000000001 2018-11-03T10:39:38Z 1838.556 2018-11-03T10:39:36Z 1838.1600000000001 2018-11-03T10:39:33Z 1837.942 2018-11-03T10:39:32Z 1837.896 2018-11-03T10:39:31Z 1837.627 2018-11-03T10:39:30Z 1837.598 2018-11-03T10:39:29Z 1837.4359999999999 2018-11-03T10:39:28Z 1837.3689999999999 2018-11-03T10:39:27Z 1837.2080000000001 2018-11-03T10:39:26Z 1837.1210000000001 2018-11-03T10:39:25Z 1836.9290000000001 2018-11-03T10:39:24Z 1836.866 2018-11-03T10:39:23Z 1836.6379999999999 2018-11-03T10:39:22Z 1836.5219999999999 2018-11-03T10:39:21Z 1836.374 2018-11-03T10:39:20Z 1836.058 2018-11-03T10:39:19Z 1835.729 2018-11-03T10:39:18Z 1835.4400000000001 2018-11-03T10:39:17Z 1835.1980000000001 2018-11-03T10:39:16Z 1834.8109999999999 2018-11-03T10:39:15Z 1834.4079999999999 2018-11-03T10:39:14Z 1834.0170000000001 2018-11-03T10:39:13Z 1833.607 2018-11-03T10:39:12Z 1833.384 2018-11-03T10:39:11Z 1833.095 2018-11-03T10:39:10Z 1832.799 2018-11-03T10:39:09Z 1832.451 2018-11-03T10:39:08Z 1832.0350000000001 2018-11-03T10:39:07Z 1831.6959999999999 2018-11-03T10:39:06Z 1831.1569999999999 2018-11-03T10:39:05Z 1830.635 2018-11-03T10:39:04Z 1830.2380000000001 2018-11-03T10:39:03Z 1829.7080000000001 2018-11-03T10:39:02Z 1829.2080000000001 2018-11-03T10:39:01Z 1828.7529999999999 2018-11-03T10:39:00Z 1828.252 2018-11-03T10:38:59Z 1827.7950000000001 2018-11-03T10:38:58Z 1827.329 2018-11-03T10:38:57Z 1826.8510000000001 2018-11-03T10:38:56Z 1826.345 2018-11-03T10:38:55Z 1825.7360000000001 2018-11-03T10:38:54Z 1825.127 2018-11-03T10:38:53Z 1824.5350000000001 2018-11-03T10:38:52Z 1823.9880000000001 2018-11-03T10:38:51Z 1823.308 2018-11-03T10:38:50Z 1822.8109999999999 2018-11-03T10:38:49Z 1822.3009999999999 2018-11-03T10:38:48Z 1821.8510000000001 2018-11-03T10:38:47Z 1821.4749999999999 2018-11-03T10:38:46Z 1821.019 2018-11-03T10:38:45Z 1820.6510000000001 2018-11-03T10:38:44Z 1820.2149999999999 2018-11-03T10:38:43Z 1819.876 2018-11-03T10:38:42Z 1819.4970000000001 2018-11-03T10:38:41Z 1819.075 2018-11-03T10:38:40Z 1818.6279999999999 2018-11-03T10:38:39Z 1818.2080000000001 2018-11-03T10:38:38Z 1817.9169999999999 2018-11-03T10:38:37Z 1817.607 2018-11-03T10:38:36Z 1817.355 2018-11-03T10:38:35Z 1817.0719999999999 2018-11-03T10:38:34Z 1816.816 2018-11-03T10:38:33Z 1816.6980000000001 2018-11-03T10:38:32Z 1816.412 2018-11-03T10:38:31Z 1816.223 2018-11-03T10:38:30Z 1816.0940000000001 2018-11-03T10:38:29Z 1815.752 2018-11-03T10:38:28Z 1815.425 2018-11-03T10:38:27Z 1815.1079999999999 2018-11-03T10:38:26Z 1814.8140000000001 2018-11-03T10:38:25Z 1814.568 2018-11-03T10:38:24Z 1814.127 2018-11-03T10:38:23Z 1813.7429999999999 2018-11-03T10:38:22Z 1813.367 2018-11-03T10:38:21Z 1812.9190000000001 2018-11-03T10:38:20Z 1812.5129999999999 2018-11-03T10:38:19Z 1812.194 2018-11-03T10:38:18Z 1811.825 2018-11-03T10:38:17Z 1811.5630000000001 2018-11-03T10:38:16Z 1811.326 2018-11-03T10:38:15Z 1811.1079999999999 2018-11-03T10:38:14Z 1811.0129999999999 2018-11-03T10:38:13Z 1810.9490000000001 2018-11-03T10:38:12Z 1810.837 2018-11-03T10:38:11Z 1810.7429999999999 2018-11-03T10:38:10Z 1810.627 2018-11-03T10:38:09Z 1810.4590000000001 2018-11-03T10:38:08Z 1810.2629999999999 2018-11-03T10:38:07Z 1810.0740000000001 2018-11-03T10:38:06Z 1809.7850000000001 2018-11-03T10:38:05Z 1809.3630000000001 2018-11-03T10:38:04Z 1808.9359999999999 2018-11-03T10:38:03Z 1808.508 2018-11-03T10:38:02Z 1808.115 2018-11-03T10:38:01Z 1807.723 2018-11-03T10:38:00Z 1807.2329999999999 2018-11-03T10:37:59Z 1806.742 2018-11-03T10:37:58Z 1806.2860000000001 2018-11-03T10:37:57Z 1805.758 2018-11-03T10:37:56Z 1805.252 2018-11-03T10:37:55Z 1804.723 2018-11-03T10:37:54Z 1804.374 2018-11-03T10:37:53Z 1803.922 2018-11-03T10:37:52Z 1803.595 2018-11-03T10:37:51Z 1803.1079999999999 2018-11-03T10:37:50Z 1802.7080000000001 2018-11-03T10:37:49Z 1802.3620000000001 2018-11-03T10:37:48Z 1801.922 2018-11-03T10:37:47Z 1801.559 2018-11-03T10:37:46Z 1801.133 2018-11-03T10:37:45Z 1800.7750000000001 2018-11-03T10:37:44Z 1800.489 2018-11-03T10:37:43Z 1800.1800000000001 2018-11-03T10:37:42Z 1799.951 2018-11-03T10:37:41Z 1799.729 2018-11-03T10:37:40Z 1799.5119999999999 2018-11-03T10:37:39Z 1799.4079999999999 2018-11-03T10:37:38Z 1799.422 2018-11-03T10:37:37Z 1799.4570000000001 2018-11-03T10:37:36Z 1799.394 2018-11-03T10:37:35Z 1799.164 2018-11-03T10:37:34Z 1798.9280000000001 2018-11-03T10:37:33Z 1798.79 2018-11-03T10:37:32Z 1798.5139999999999 2018-11-03T10:37:31Z 1798.3150000000001 2018-11-03T10:37:30Z 1798.146 2018-11-03T10:37:29Z 1797.8440000000001 2018-11-03T10:37:28Z 1797.577 2018-11-03T10:37:27Z 1797.1079999999999 2018-11-03T10:37:26Z 1796.615 2018-11-03T10:37:25Z 1796.105 2018-11-03T10:37:24Z 1795.644 2018-11-03T10:37:23Z 1795.2950000000001 2018-11-03T10:37:22Z 1794.8489999999999 2018-11-03T10:37:21Z 1794.481 2018-11-03T10:37:20Z 1794.1849999999999 2018-11-03T10:37:19Z 1793.866 2018-11-03T10:37:18Z 1793.6569999999999 2018-11-03T10:37:17Z 1793.4449999999999 2018-11-03T10:37:16Z 1793.1179999999999 2018-11-03T10:37:15Z 1792.808 2018-11-03T10:37:14Z 1792.52 2018-11-03T10:37:13Z 1792.2 2018-11-03T10:37:12Z 1792.057 2018-11-03T10:37:11Z 1791.8510000000001 2018-11-03T10:37:10Z 1791.6849999999999 2018-11-03T10:37:09Z 1791.4770000000001 2018-11-03T10:37:08Z 1791.231 2018-11-03T10:37:07Z 1790.992 2018-11-03T10:37:06Z 1790.5329999999999 2018-11-03T10:37:05Z 1790.0909999999999 2018-11-03T10:37:04Z 1789.414 2018-11-03T10:37:03Z 1788.808 2018-11-03T10:37:02Z 1788.117 2018-11-03T10:37:01Z 1787.498 2018-11-03T10:37:00Z 1786.9179999999999 2018-11-03T10:36:59Z 1786.4190000000001 2018-11-03T10:36:58Z 1785.943 2018-11-03T10:36:57Z 1785.4349999999999 2018-11-03T10:36:56Z 1785.1590000000001 2018-11-03T10:36:55Z 1784.8199999999999 2018-11-03T10:36:54Z 1784.521 2018-11-03T10:36:53Z 1784.3789999999999 2018-11-03T10:36:52Z 1784.162 2018-11-03T10:36:51Z 1783.9079999999999 2018-11-03T10:36:50Z 1783.925 2018-11-03T10:36:49Z 1784.0229999999999 2018-11-03T10:36:48Z 1784.1969999999999 2018-11-03T10:36:47Z 1784.258 2018-11-03T10:36:46Z 1784.2819999999999 2018-11-03T10:36:45Z 1784.2439999999999 2018-11-03T10:36:44Z 1784.318 2018-11-03T10:36:43Z 1784.489 2018-11-03T10:36:42Z 1784.54 2018-11-03T10:36:41Z 1784.578 2018-11-03T10:36:40Z 1784.431 2018-11-03T10:36:39Z 1784.308 2018-11-03T10:36:38Z 1784.2260000000001 2018-11-03T10:36:37Z 1784.1600000000001 2018-11-03T10:36:35Z 1783.9860000000001 2018-11-03T10:36:29Z 1783.7639999999999 2018-11-03T10:36:27Z 1783.548 2018-11-03T10:36:26Z 1783.28 2018-11-03T10:36:25Z 1782.9739999999999 2018-11-03T10:36:24Z 1782.7750000000001 2018-11-03T10:36:23Z 1782.586 2018-11-03T10:36:22Z 1782.3440000000001 2018-11-03T10:36:21Z 1782.1969999999999 2018-11-03T10:36:20Z 1781.808 2018-11-03T10:36:19Z 1781.51 2018-11-03T10:36:18Z 1781.364 2018-11-03T10:36:17Z 1781.143 2018-11-03T10:36:16Z 1780.998 2018-11-03T10:36:15Z 1780.8119999999999 2018-11-03T10:36:14Z 1780.7439999999999 2018-11-03T10:36:13Z 1780.568 2018-11-03T10:36:12Z 1780.479 2018-11-03T10:36:11Z 1780.1700000000001 2018-11-03T10:36:10Z 1779.7180000000001 2018-11-03T10:36:09Z 1779.481 2018-11-03T10:36:08Z 1779.008 2018-11-03T10:36:07Z 1778.7170000000001 2018-11-03T10:36:06Z 1778.489 2018-11-03T10:36:05Z 1778.1849999999999 2018-11-03T10:36:04Z 1777.8510000000001 2018-11-03T10:36:03Z 1777.5150000000001 2018-11-03T10:36:02Z 1777.287 2018-11-03T10:36:01Z 1776.921 2018-11-03T10:36:00Z 1776.6220000000001 2018-11-03T10:35:59Z 1776.3630000000001 2018-11-03T10:35:58Z 1775.971 2018-11-03T10:35:57Z 1775.424 2018-11-03T10:35:56Z 1774.9079999999999 2018-11-03T10:35:55Z 1774.4110000000001 2018-11-03T10:35:54Z 1773.9649999999999 2018-11-03T10:35:53Z 1773.415 2018-11-03T10:35:52Z 1772.991 2018-11-03T10:35:51Z 1772.4349999999999 2018-11-03T10:35:50Z 1771.877 2018-11-03T10:35:49Z 1771.251 2018-11-03T10:35:48Z 1770.6220000000001 2018-11-03T10:35:47Z 1770.163 2018-11-03T10:35:46Z 1769.771 2018-11-03T10:35:45Z 1769.2339999999999 2018-11-03T10:35:44Z 1768.7080000000001 2018-11-03T10:35:43Z 1768.2149999999999 2018-11-03T10:35:42Z 1767.787 2018-11-03T10:35:41Z 1767.317 2018-11-03T10:35:40Z 1767.0820000000001 2018-11-03T10:35:39Z 1766.796 2018-11-03T10:35:38Z 1766.4179999999999 2018-11-03T10:35:37Z 1766.172 2018-11-03T10:35:36Z 1765.883 2018-11-03T10:35:35Z 1765.414 2018-11-03T10:35:34Z 1765.0219999999999 2018-11-03T10:35:33Z 1764.665 2018-11-03T10:35:32Z 1764.2080000000001 2018-11-03T10:35:31Z 1763.7170000000001 2018-11-03T10:35:30Z 1763.3889999999999 2018-11-03T10:35:29Z 1763.028 2018-11-03T10:35:28Z 1762.7819999999999 2018-11-03T10:35:27Z 1762.4159999999999 2018-11-03T10:35:26Z 1762.1780000000001 2018-11-03T10:35:25Z 1761.8820000000001 2018-11-03T10:35:24Z 1761.5730000000001 2018-11-03T10:35:23Z 1761.184 2018-11-03T10:35:22Z 1760.732 2018-11-03T10:35:21Z 1760.4749999999999 2018-11-03T10:35:20Z 1760.2080000000001 2018-11-03T10:35:19Z 1760.011 2018-11-03T10:35:18Z 1759.9469999999999 2018-11-03T10:35:17Z 1759.7260000000001 2018-11-03T10:35:16Z 1759.5329999999999 2018-11-03T10:35:15Z 1759.347 2018-11-03T10:35:14Z 1759.239 2018-11-03T10:35:13Z 1759.163 2018-11-03T10:35:12Z 1759.124 2018-11-03T10:35:11Z 1759.0350000000001 2018-11-03T10:35:10Z 1758.943 2018-11-03T10:35:09Z 1758.9159999999999 2018-11-03T10:35:08Z 1758.9079999999999 2018-11-03T10:35:07Z 1758.9069999999999 2018-11-03T10:35:06Z 1758.961 2018-11-03T10:35:05Z 1758.8309999999999 2018-11-03T10:35:04Z 1758.722 2018-11-03T10:35:03Z 1758.6659999999999 2018-11-03T10:35:02Z 1758.4480000000001 2018-11-03T10:35:01Z 1758.162 2018-11-03T10:35:00Z 1757.8430000000001 2018-11-03T10:34:59Z 1757.5740000000001 2018-11-03T10:34:58Z 1757.242 2018-11-03T10:34:57Z 1757.0550000000001 2018-11-03T10:34:56Z 1756.808 2018-11-03T10:34:55Z 1756.614 2018-11-03T10:34:54Z 1756.5039999999999 2018-11-03T10:34:53Z 1756.3240000000001 2018-11-03T10:34:52Z 1756.1179999999999 2018-11-03T10:34:51Z 1755.922 2018-11-03T10:34:50Z 1755.674 2018-11-03T10:34:49Z 1755.318 2018-11-03T10:34:48Z 1755.039 2018-11-03T10:34:47Z 1754.6099999999999 2018-11-03T10:34:46Z 1754.288 2018-11-03T10:34:45Z 1753.721 2018-11-03T10:34:44Z 1753.2080000000001 2018-11-03T10:34:43Z 1752.7170000000001 2018-11-03T10:34:42Z 1752.3889999999999 2018-11-03T10:34:41Z 1752.085 2018-11-03T10:34:40Z 1751.741 2018-11-03T10:34:39Z 1751.4449999999999 2018-11-03T10:34:38Z 1751.1469999999999 2018-11-03T10:34:37Z 1750.921 2018-11-03T10:34:36Z 1750.8820000000001 2018-11-03T10:34:35Z 1750.7629999999999 2018-11-03T10:34:34Z 1750.5509999999999 2018-11-03T10:34:33Z 1750.374 2018-11-03T10:34:32Z 1750.008 2018-11-03T10:34:31Z 1749.703 2018-11-03T10:34:30Z 1749.3209999999999 2018-11-03T10:34:29Z 1748.9110000000001 2018-11-03T10:34:28Z 1748.4159999999999 2018-11-03T10:34:27Z 1747.8499999999999 2018-11-03T10:34:26Z 1747.242 2018-11-03T10:34:25Z 1746.626 2018-11-03T10:34:24Z 1746.127 2018-11-03T10:34:23Z 1745.8679999999999 2018-11-03T10:34:22Z 1745.6759999999999 2018-11-03T10:34:21Z 1745.4290000000001 2018-11-03T10:34:20Z 1745.1079999999999 2018-11-03T10:34:19Z 1744.7180000000001 2018-11-03T10:34:18Z 1744.3440000000001 2018-11-03T10:34:17Z 1744.0630000000001 2018-11-03T10:34:16Z 1743.739 2018-11-03T10:34:15Z 1743.4929999999999 2018-11-03T10:34:14Z 1743.155 2018-11-03T10:34:13Z 1742.8789999999999 2018-11-03T10:34:12Z 1742.6300000000001 2018-11-03T10:34:11Z 1742.431 2018-11-03T10:34:10Z 1742.279 2018-11-03T10:34:09Z 1742.192 2018-11-03T10:34:08Z 1742.1079999999999 2018-11-03T10:34:07Z 1742.0229999999999 2018-11-03T10:34:06Z 1741.9490000000001 2018-11-03T10:34:05Z 1741.6949999999999 2018-11-03T10:34:04Z 1741.2180000000001 2018-11-03T10:34:03Z 1740.8420000000001 2018-11-03T10:34:02Z 1740.434 2018-11-03T10:34:01Z 1740.1179999999999 2018-11-03T10:34:00Z 1739.8589999999999 2018-11-03T10:33:59Z 1739.5799999999999 2018-11-03T10:33:58Z 1739.2380000000001 2018-11-03T10:33:57Z 1738.941 2018-11-03T10:33:56Z 1738.7080000000001 2018-11-03T10:33:55Z 1738.5260000000001 2018-11-03T10:33:54Z 1738.3599999999999 2018-11-03T10:33:53Z 1738.086 2018-11-03T10:33:52Z 1737.682 2018-11-03T10:33:51Z 1737.2360000000001 2018-11-03T10:33:50Z 1736.838 2018-11-03T10:33:49Z 1736.412 2018-11-03T10:33:48Z 1735.973 2018-11-03T10:33:47Z 1735.5440000000001 2018-11-03T10:33:46Z 1735.0219999999999 2018-11-03T10:33:45Z 1734.585 2018-11-03T10:33:44Z 1734.008 2018-11-03T10:33:43Z 1733.5170000000001 2018-11-03T10:33:42Z 1733.289 2018-11-03T10:33:41Z 1732.9280000000001 2018-11-03T10:33:40Z 1732.6769999999999 2018-11-03T10:33:39Z 1732.3309999999999 2018-11-03T10:33:38Z 1731.933 2018-11-03T10:33:37Z 1731.597 2018-11-03T10:33:36Z 1731.098 2018-11-03T10:33:35Z 1730.4590000000001 2018-11-03T10:33:34Z 1729.9369999999999 2018-11-03T10:33:33Z 1729.46 2018-11-03T10:33:32Z 1728.9079999999999 2018-11-03T10:33:31Z 1728.5250000000001 2018-11-03T10:33:30Z 1728.2049999999999 2018-11-03T10:33:29Z 1728.079 2018-11-03T10:33:28Z 1727.855 2018-11-03T10:33:27Z 1727.6690000000001 2018-11-03T10:33:26Z 1727.3309999999999 2018-11-03T10:33:25Z 1727.075 2018-11-03T10:33:24Z 1726.6759999999999 2018-11-03T10:33:23Z 1726.3969999999999 2018-11-03T10:33:22Z 1726.0150000000001 2018-11-03T10:33:21Z 1725.778 2018-11-03T10:33:20Z 1725.4079999999999 2018-11-03T10:33:19Z 1725.123 2018-11-03T10:33:18Z 1724.8030000000001 2018-11-03T10:33:17Z 1724.6590000000001 2018-11-03T10:33:16Z 1724.479 2018-11-03T10:33:15Z 1724.223 2018-11-03T10:33:14Z 1724.085 2018-11-03T10:33:13Z 1723.8789999999999 2018-11-03T10:33:12Z 1723.6199999999999 2018-11-03T10:33:11Z 1723.4110000000001 2018-11-03T10:33:10Z 1723.299 2018-11-03T10:33:09Z 1722.922 2018-11-03T10:33:08Z 1722.6079999999999 2018-11-03T10:33:07Z 1722.3230000000001 2018-11-03T10:33:06Z 1722.049 2018-11-03T10:33:05Z 1721.6949999999999 2018-11-03T10:33:04Z 1721.2560000000001 2018-11-03T10:33:03Z 1720.8299999999999 2018-11-03T10:33:02Z 1720.442 2018-11-03T10:33:01Z 1720.0360000000001 2018-11-03T10:33:00Z 1719.6869999999999 2018-11-03T10:32:59Z 1719.248 2018-11-03T10:32:58Z 1718.866 2018-11-03T10:32:57Z 1718.4190000000001 2018-11-03T10:32:56Z 1718.008 2018-11-03T10:32:55Z 1717.713 2018-11-03T10:32:54Z 1717.421 2018-11-03T10:32:53Z 1717.1610000000001 2018-11-03T10:32:52Z 1716.857 2018-11-03T10:32:51Z 1716.521 2018-11-03T10:32:50Z 1716.193 2018-11-03T10:32:49Z 1715.7570000000001 2018-11-03T10:32:48Z 1715.318 2018-11-03T10:32:47Z 1715.079 2018-11-03T10:32:46Z 1714.7270000000001 2018-11-03T10:32:45Z 1714.4300000000001 2018-11-03T10:32:44Z 1714.1079999999999 2018-11-03T10:32:43Z 1713.8140000000001 2018-11-03T10:32:42Z 1713.5129999999999 2018-11-03T10:32:41Z 1713.172 2018-11-03T10:32:40Z 1712.7159999999999 2018-11-03T10:32:39Z 1712.48 2018-11-03T10:32:38Z 1712.192 2018-11-03T10:32:37Z 1711.866 2018-11-03T10:32:36Z 1711.527 2018-11-03T10:32:35Z 1711.348 2018-11-03T10:32:34Z 1711.116 2018-11-03T10:32:33Z 1710.9390000000001 2018-11-03T10:32:32Z 1710.7080000000001 2018-11-03T10:32:31Z 1710.6110000000001 2018-11-03T10:32:30Z 1710.4829999999999 2018-11-03T10:32:29Z 1710.2619999999999 2018-11-03T10:32:28Z 1710.1659999999999 2018-11-03T10:32:27Z 1709.9100000000001 2018-11-03T10:32:26Z 1709.8219999999999 2018-11-03T10:32:25Z 1709.876 2018-11-03T10:32:24Z 1709.9670000000001 2018-11-03T10:32:23Z 1710.1780000000001 2018-11-03T10:32:22Z 1710.4159999999999 2018-11-03T10:32:21Z 1710.789 2018-11-03T10:32:20Z 1710.808 2018-11-03T10:32:19Z 1710.8109999999999 2018-11-03T10:32:18Z 1710.7829999999999 2018-11-03T10:32:17Z 1710.5619999999999 2018-11-03T10:32:16Z 1710.2139999999999 2018-11-03T10:32:15Z 1709.8779999999999 2018-11-03T10:32:14Z 1709.4300000000001 2018-11-03T10:32:13Z 1709.114 2018-11-03T10:32:12Z 1708.845 2018-11-03T10:32:11Z 1708.546 2018-11-03T10:32:10Z 1708.2539999999999 2018-11-03T10:32:09Z 1707.817 2018-11-03T10:32:08Z 1707.508 2018-11-03T10:32:07Z 1707.2149999999999 2018-11-03T10:32:06Z 1706.8050000000001 2018-11-03T10:32:05Z 1706.444 2018-11-03T10:32:04Z 1706.0250000000001 2018-11-03T10:32:03Z 1705.769 2018-11-03T10:32:02Z 1705.481 2018-11-03T10:32:01Z 1705.095 2018-11-03T10:32:00Z 1704.616 2018-11-03T10:31:59Z 1704.2270000000001 2018-11-03T10:31:58Z 1703.9849999999999 2018-11-03T10:31:57Z 1703.6479999999999 2018-11-03T10:31:56Z 1703.2080000000001 2018-11-03T10:31:55Z 1702.914 2018-11-03T10:31:54Z 1702.604 2018-11-03T10:31:53Z 1702.3530000000001 2018-11-03T10:31:52Z 1702.075 2018-11-03T10:31:51Z 1701.759 2018-11-03T10:31:50Z 1701.431 2018-11-03T10:31:49Z 1701.155 2018-11-03T10:31:48Z 1700.9559999999999 2018-11-03T10:31:47Z 1700.7470000000001 2018-11-03T10:31:46Z 1700.575 2018-11-03T10:31:45Z 1700.318 2018-11-03T10:31:44Z 1700.1079999999999 2018-11-03T10:31:43Z 1700.0170000000001 2018-11-03T10:31:42Z 1699.9069999999999 2018-11-03T10:31:41Z 1699.9549999999999 2018-11-03T10:31:40Z 1699.912 2018-11-03T10:31:39Z 1699.9860000000001 2018-11-03T10:31:38Z 1699.9680000000001 2018-11-03T10:31:37Z 1699.982 2018-11-03T10:31:36Z 1699.8130000000001 2018-11-03T10:31:35Z 1699.7840000000001 2018-11-03T10:31:34Z 1699.6320000000001 2018-11-03T10:31:33Z 1699.5250000000001 2018-11-03T10:31:32Z 1699.4079999999999 2018-11-03T10:31:31Z 1699.2080000000001 2018-11-03T10:31:30Z 1698.962 2018-11-03T10:31:29Z 1698.6220000000001 2018-11-03T10:31:28Z 1698.3989999999999 2018-11-03T10:31:27Z 1698.0329999999999 2018-11-03T10:31:26Z 1697.7550000000001 2018-11-03T10:31:25Z 1697.499 2018-11-03T10:31:24Z 1697.1300000000001 2018-11-03T10:31:23Z 1696.721 2018-11-03T10:31:22Z 1696.4290000000001 2018-11-03T10:31:21Z 1696.0119999999999 2018-11-03T10:31:20Z 1695.6079999999999 2018-11-03T10:31:19Z 1695.2190000000001 2018-11-03T10:31:18Z 1694.8810000000001 2018-11-03T10:31:17Z 1694.491 2018-11-03T10:31:16Z 1694.0119999999999 2018-11-03T10:31:15Z 1693.636 2018-11-03T10:31:14Z 1693.1479999999999 2018-11-03T10:31:13Z 1692.692 2018-11-03T10:31:12Z 1692.0429999999999 2018-11-03T10:31:11Z 1691.434 2018-11-03T10:31:10Z 1690.992 2018-11-03T10:31:09Z 1690.5350000000001 2018-11-03T10:31:08Z 1690.1079999999999 2018-11-03T10:31:07Z 1689.711 2018-11-03T10:31:06Z 1689.4829999999999 2018-11-03T10:31:05Z 1689.123 2018-11-03T10:31:04Z 1688.8150000000001 2018-11-03T10:31:03Z 1688.6189999999999 2018-11-03T10:31:02Z 1688.4110000000001 2018-11-03T10:31:01Z 1688.2950000000001 2018-11-03T10:31:00Z 1688.066 2018-11-03T10:30:59Z 1687.7670000000001 2018-11-03T10:30:58Z 1687.4449999999999 2018-11-03T10:30:57Z 1687.1279999999999 2018-11-03T10:30:56Z 1686.808 2018-11-03T10:30:55Z 1686.4079999999999 2018-11-03T10:30:54Z 1686.153 2018-11-03T10:30:53Z 1685.8520000000001 2018-11-03T10:30:52Z 1685.6120000000001 2018-11-03T10:30:51Z 1685.4860000000001 2018-11-03T10:30:50Z 1685.318 2018-11-03T10:30:49Z 1685.2619999999999 2018-11-03T10:30:48Z 1685.173 2018-11-03T10:30:47Z 1685.0640000000001 2018-11-03T10:30:46Z 1684.932 2018-11-03T10:30:45Z 1684.825 2018-11-03T10:30:44Z 1684.6079999999999 2018-11-03T10:30:43Z 1684.3109999999999 2018-11-03T10:30:42Z 1684.1469999999999 2018-11-03T10:30:41Z 1683.9259999999999 2018-11-03T10:30:40Z 1683.7270000000001 2018-11-03T10:30:39Z 1683.691 2018-11-03T10:30:38Z 1683.5129999999999 2018-11-03T10:30:37Z 1683.357 2018-11-03T10:30:36Z 1683.248 2018-11-03T10:30:35Z 1683.069 2018-11-03T10:30:34Z 1682.827 2018-11-03T10:30:33Z 1682.78 2018-11-03T10:30:32Z 1682.7080000000001 2018-11-03T10:30:31Z 1682.7260000000001 2018-11-03T10:30:30Z 1682.7329999999999 2018-11-03T10:30:29Z 1682.778 2018-11-03T10:30:28Z 1682.614 2018-11-03T10:30:27Z 1682.4179999999999 2018-11-03T10:30:26Z 1682.25 2018-11-03T10:30:25Z 1682.0640000000001 2018-11-03T10:30:24Z 1681.845 2018-11-03T10:30:23Z 1681.5360000000001 2018-11-03T10:30:22Z 1681.3340000000001 2018-11-03T10:30:21Z 1681.1869999999999 2018-11-03T10:30:20Z 1680.9079999999999 2018-11-03T10:30:19Z 1680.722 2018-11-03T10:30:18Z 1680.402 2018-11-03T10:30:17Z 1680.049 2018-11-03T10:30:16Z 1679.569 2018-11-03T10:30:15Z 1679.0930000000001 2018-11-03T10:30:14Z 1678.4549999999999 2018-11-03T10:30:13Z 1677.8789999999999 2018-11-03T10:30:12Z 1677.23 2018-11-03T10:30:11Z 1676.771 2018-11-03T10:30:10Z 1676.289 2018-11-03T10:30:09Z 1675.7819999999999 2018-11-03T10:30:08Z 1675.2080000000001 2018-11-03T10:30:07Z 1674.721 2018-11-03T10:30:06Z 1674.365 2018-11-03T10:30:05Z 1673.9929999999999 2018-11-03T10:30:04Z 1673.5119999999999 2018-11-03T10:30:03Z 1673.1859999999999 2018-11-03T10:30:02Z 1672.768 2018-11-03T10:30:01Z 1672.3920000000001 2018-11-03T10:30:00Z 1671.943 2018-11-03T10:29:59Z 1671.614 2018-11-03T10:29:58Z 1671.3420000000001 2018-11-03T10:29:57Z 1671.1849999999999 2018-11-03T10:29:56Z 1670.9079999999999 2018-11-03T10:29:55Z 1670.808 2018-11-03T10:29:54Z 1670.626 2018-11-03T10:29:53Z 1670.325 2018-11-03T10:29:52Z 1670.0550000000001 2018-11-03T10:29:51Z 1669.769 2018-11-03T10:29:50Z 1669.3109999999999 2018-11-03T10:29:49Z 1669.075 2018-11-03T10:29:48Z 1668.7159999999999 2018-11-03T10:29:47Z 1668.4369999999999 2018-11-03T10:29:46Z 1668.135 2018-11-03T10:29:45Z 1667.8579999999999 2018-11-03T10:29:44Z 1667.508 2018-11-03T10:29:43Z 1667.223 2018-11-03T10:29:42Z 1666.903 2018-11-03T10:29:41Z 1666.6590000000001 2018-11-03T10:29:40Z 1666.345 2018-11-03T10:29:39Z 1666.1990000000001 2018-11-03T10:29:38Z 1665.941 2018-11-03T10:29:37Z 1665.7249999999999 2018-11-03T10:29:36Z 1665.596 2018-11-03T10:29:35Z 1665.377 2018-11-03T10:29:34Z 1665.135 2018-11-03T10:29:33Z 1665.068 2018-11-03T10:29:32Z 1664.808 2018-11-03T10:29:31Z 1664.6110000000001 2018-11-03T10:29:30Z 1664.356 2018-11-03T10:29:29Z 1663.954 2018-11-03T10:29:28Z 1663.546 2018-11-03T10:29:27Z 1663.0799999999999 2018-11-03T10:29:26Z 1662.5619999999999 2018-11-03T10:29:25Z 1662.126 2018-11-03T10:29:24Z 1661.7570000000001 2018-11-03T10:29:23Z 1661.4680000000001 2018-11-03T10:29:22Z 1661.1859999999999 2018-11-03T10:29:21Z 1660.8889999999999 2018-11-03T10:29:20Z 1660.6079999999999 2018-11-03T10:29:19Z 1660.519 2018-11-03T10:29:18Z 1660.481 2018-11-03T10:29:17Z 1660.367 2018-11-03T10:29:16Z 1660.134 2018-11-03T10:29:15Z 1659.998 2018-11-03T10:29:14Z 1659.6900000000001 2018-11-03T10:29:13Z 1659.2139999999999 2018-11-03T10:29:12Z 1658.865 2018-11-03T10:29:11Z 1658.4459999999999 2018-11-03T10:29:10Z 1658.0740000000001 2018-11-03T10:29:09Z 1657.7570000000001 2018-11-03T10:29:08Z 1657.4079999999999 2018-11-03T10:29:07Z 1657.1089999999999 2018-11-03T10:29:06Z 1656.8810000000001 2018-11-03T10:29:05Z 1656.5409999999999 2018-11-03T10:29:04Z 1656.2739999999999 2018-11-03T10:29:03Z 1655.9280000000001 2018-11-03T10:29:02Z 1655.6400000000001 2018-11-03T10:29:01Z 1655.384 2018-11-03T10:29:00Z 1655.0150000000001 2018-11-03T10:28:59Z 1654.7159999999999 2018-11-03T10:28:58Z 1654.4639999999999 2018-11-03T10:28:57Z 1654.127 2018-11-03T10:28:56Z 1653.9079999999999 2018-11-03T10:28:55Z 1653.7139999999999 2018-11-03T10:28:54Z 1653.6220000000001 2018-11-03T10:28:53Z 1653.442 2018-11-03T10:28:52Z 1653.2919999999999 2018-11-03T10:28:51Z 1653.0360000000001 2018-11-03T10:28:50Z 1652.8779999999999 2018-11-03T10:28:49Z 1652.7819999999999 2018-11-03T10:28:48Z 1652.633 2018-11-03T10:28:47Z 1652.5440000000001 2018-11-03T10:28:46Z 1652.482 2018-11-03T10:28:45Z 1652.345 2018-11-03T10:28:44Z 1652.2080000000001 2018-11-03T10:28:43Z 1652.011 2018-11-03T10:28:42Z 1651.883 2018-11-03T10:28:41Z 1651.723 2018-11-03T10:28:40Z 1651.6869999999999 2018-11-03T10:28:39Z 1651.6510000000001 2018-11-03T10:28:38Z 1651.633 2018-11-03T10:28:37Z 1651.6969999999999 2018-11-03T10:28:36Z 1651.528 2018-11-03T10:28:35Z 1651.489 2018-11-03T10:28:34Z 1651.2670000000001 2018-11-03T10:28:33Z 1651.02 2018-11-03T10:28:32Z 1650.808 2018-11-03T10:28:31Z 1650.627 2018-11-03T10:28:30Z 1650.461 2018-11-03T10:28:29Z 1650.277 2018-11-03T10:28:28Z 1650.0360000000001 2018-11-03T10:28:27Z 1649.8299999999999 2018-11-03T10:28:26Z 1649.682 2018-11-03T10:28:25Z 1649.4760000000001 2018-11-03T10:28:24Z 1649.117 2018-11-03T10:28:23Z 1648.818 2018-11-03T10:28:22Z 1648.586 2018-11-03T10:28:21Z 1648.259 2018-11-03T10:28:20Z 1647.808 2018-11-03T10:28:19Z 1647.4179999999999 2018-11-03T10:28:18Z 1647.144 2018-11-03T10:28:17Z 1646.8630000000001 2018-11-03T10:28:16Z 1646.519 2018-11-03T10:28:15Z 1646.3130000000001 2018-11-03T10:28:14Z 1646.115 2018-11-03T10:28:13Z 1645.8689999999999 2018-11-03T10:28:12Z 1645.5799999999999 2018-11-03T10:28:11Z 1645.2909999999999 2018-11-03T10:28:10Z 1644.9190000000001 2018-11-03T10:28:09Z 1644.6220000000001 2018-11-03T10:28:08Z 1644.4079999999999 2018-11-03T10:28:07Z 1644.2270000000001 2018-11-03T10:28:06Z 1644.0070000000001 2018-11-03T10:28:05Z 1643.999 2018-11-03T10:28:04Z 1643.835 2018-11-03T10:28:03Z 1643.759 2018-11-03T10:28:02Z 1643.6510000000001 2018-11-03T10:28:01Z 1643.4649999999999 2018-11-03T10:28:00Z 1643.146 2018-11-03T10:27:59Z 1642.847 2018-11-03T10:27:58Z 1642.595 2018-11-03T10:27:57Z 1642.288 2018-11-03T10:27:56Z 1641.9079999999999 2018-11-03T10:27:55Z 1641.711 2018-11-03T10:27:54Z 1641.6559999999999 2018-11-03T10:27:53Z 1641.5540000000001 2018-11-03T10:27:52Z 1641.4359999999999 2018-11-03T10:27:51Z 1641.46 2018-11-03T10:27:50Z 1641.3219999999999 2018-11-03T10:27:49Z 1641.296 2018-11-03T10:27:48Z 1641.2270000000001 2018-11-03T10:27:47Z 1641.1379999999999 2018-11-03T10:27:46Z 1641.046 2018-11-03T10:27:45Z 1640.989 2018-11-03T10:27:43Z 1640.9079999999999 2018-11-03T10:27:41Z 1640.8130000000001 2018-11-03T10:27:40Z 1640.6210000000001 2018-11-03T10:27:39Z 1640.5609999999999 2018-11-03T10:27:38Z 1640.451 2018-11-03T10:27:37Z 1640.4349999999999 2018-11-03T10:27:36Z 1640.4570000000001 2018-11-03T10:27:35Z 1640.261 2018-11-03T10:27:34Z 1639.972 2018-11-03T10:27:33Z 1639.5429999999999 2018-11-03T10:27:32Z 1639.1410000000001 2018-11-03T10:27:31Z 1638.7539999999999 2018-11-03T10:27:30Z 1638.308 2018-11-03T10:27:29Z 1637.9069999999999 2018-11-03T10:27:28Z 1637.5429999999999 2018-11-03T10:27:27Z 1637.1130000000001 2018-11-03T10:27:26Z 1636.8440000000001 2018-11-03T10:27:25Z 1636.528 2018-11-03T10:27:24Z 1636.21 2018-11-03T10:27:23Z 1636.0740000000001 2018-11-03T10:27:22Z 1635.9849999999999 2018-11-03T10:27:21Z 1635.876 2018-11-03T10:27:20Z 1635.684 2018-11-03T10:27:19Z 1635.4169999999999 2018-11-03T10:27:18Z 1635.2080000000001 2018-11-03T10:27:17Z 1635.0150000000001 2018-11-03T10:27:16Z 1634.8050000000001 2018-11-03T10:27:15Z 1634.7439999999999 2018-11-03T10:27:14Z 1634.6679999999999 2018-11-03T10:27:13Z 1634.412 2018-11-03T10:27:12Z 1634.3440000000001 2018-11-03T10:27:11Z 1634.2380000000001 2018-11-03T10:27:10Z 1634.049 2018-11-03T10:27:09Z 1633.8299999999999 2018-11-03T10:27:08Z 1633.538 2018-11-03T10:27:07Z 1633.1310000000001 2018-11-03T10:27:06Z 1632.6079999999999 2018-11-03T10:27:05Z 1632.317 2018-11-03T10:27:04Z 1632.143 2018-11-03T10:27:03Z 1631.982 2018-11-03T10:27:02Z 1631.6579999999999 2018-11-03T10:27:01Z 1631.492 2018-11-03T10:27:00Z 1631.2840000000001 2018-11-03T10:26:59Z 1631.058 2018-11-03T10:26:58Z 1630.8889999999999 2018-11-03T10:26:57Z 1630.72 2018-11-03T10:26:56Z 1630.6279999999999 2018-11-03T10:26:55Z 1630.5709999999999 2018-11-03T10:26:54Z 1630.4079999999999 2018-11-03T10:26:53Z 1630.317 2018-11-03T10:26:52Z 1630.125 2018-11-03T10:26:51Z 1629.883 2018-11-03T10:26:50Z 1629.5550000000001 2018-11-03T10:26:49Z 1629.3589999999999 2018-11-03T10:26:48Z 1629.1310000000001 2018-11-03T10:26:47Z 1628.9549999999999 2018-11-03T10:26:46Z 1628.876 2018-11-03T10:26:45Z 1628.6669999999999 2018-11-03T10:26:44Z 1628.4849999999999 2018-11-03T10:26:43Z 1628.258 2018-11-03T10:26:42Z 1627.9079999999999 2018-11-03T10:26:41Z 1627.623 2018-11-03T10:26:40Z 1627.203 2018-11-03T10:26:39Z 1626.8589999999999 2018-11-03T10:26:38Z 1626.4280000000001 2018-11-03T10:26:37Z 1626.0119999999999 2018-11-03T10:26:36Z 1625.634 2018-11-03T10:26:35Z 1625.288 2018-11-03T10:26:34Z 1624.989 2018-11-03T10:26:33Z 1624.75 2018-11-03T10:26:32Z 1624.6880000000001 2018-11-03T10:26:31Z 1624.5509999999999 2018-11-03T10:26:30Z 1624.4079999999999 2018-11-03T10:26:29Z 1624.4169999999999 2018-11-03T10:26:28Z 1624.489 2018-11-03T10:26:27Z 1624.585 2018-11-03T10:26:26Z 1624.5319999999999 2018-11-03T10:26:25Z 1624.4159999999999 2018-11-03T10:26:24Z 1624.348 2018-11-03T10:26:23Z 1624.3420000000001 2018-11-03T10:26:22Z 1624.2429999999999 2018-11-03T10:26:21Z 1624.184 2018-11-03T10:26:20Z 1624.0920000000001 2018-11-03T10:26:19Z 1623.865 2018-11-03T10:26:18Z 1623.6079999999999 2018-11-03T10:26:16Z 1623.414 2018-11-03T10:26:14Z 1623.104 2018-11-03T10:26:12Z 1622.7239999999999 2018-11-03T10:25:22Z 1622.2809999999999 2018-11-03T10:20:26Z 1621.2850000000001 2018-11-03T10:18:22Z 1620.3969999999999 2018-11-03T10:18:04Z 1619.3209999999999 2018-11-03T10:17:12Z 1618.5119999999999 2018-11-03T10:12:38Z 1618.0730000000001 2018-11-03T10:12:36Z 1617.5509999999999 2018-11-03T10:12:35Z 1616.9739999999999 2018-11-03T10:12:34Z 1616.308 2018-11-03T10:12:33Z 1615.615 2018-11-03T10:12:32Z 1614.9870000000001 2018-11-03T10:12:31Z 1614.2170000000001 2018-11-03T10:12:30Z 1613.6420000000001 2018-11-03T10:12:29Z 1612.9359999999999 2018-11-03T10:12:28Z 1612.298 2018-11-03T10:12:27Z 1611.3219999999999 2018-11-03T10:12:26Z 1610.2329999999999 2018-11-03T10:12:23Z 1609.2739999999999 2018-11-03T10:12:16Z 1608.5519999999999 2018-11-03T10:12:14Z 1607.9849999999999 2018-11-03T10:12:13Z 1607.308 2018-11-03T10:12:12Z 1606.7049999999999 2018-11-03T10:12:11Z 1606.1410000000001 2018-11-03T10:12:10Z 1605.6210000000001 2018-11-03T10:12:09Z 1605.123 2018-11-03T10:12:08Z 1604.7670000000001 2018-11-03T10:12:07Z 1604.3489999999999 2018-11-03T10:12:06Z 1603.913 2018-11-03T10:12:05Z 1603.5640000000001 2018-11-03T10:12:04Z 1603.155 2018-11-03T10:12:03Z 1602.7529999999999 2018-11-03T10:12:02Z 1602.326 2018-11-03T10:12:01Z 1601.9079999999999 2018-11-03T10:12:00Z 1601.6099999999999 2018-11-03T10:11:59Z 1601.355 2018-11-03T10:11:58Z 1601.0340000000001 2018-11-03T10:11:57Z 1600.7650000000001 2018-11-03T10:11:56Z 1600.4590000000001 2018-11-03T10:11:55Z 1600.271 2018-11-03T10:11:54Z 1600.125 2018-11-03T10:11:52Z 1600.136 2018-11-03T10:11:50Z 1600.0170000000001 2018-11-03T10:11:49Z 1600.075 2018-11-03T10:11:48Z 1600.078 2018-11-03T10:11:47Z 1599.9079999999999 2018-11-03T10:11:46Z 1599.8140000000001 2018-11-03T10:11:45Z 1599.704 2018-11-03T10:11:44Z 1599.5530000000001 2018-11-03T10:11:43Z 1599.278 2018-11-03T10:11:42Z 1598.982 2018-11-03T10:11:41Z 1598.5740000000001 2018-11-03T10:11:40Z 1598.088 2018-11-03T10:11:39Z 1597.519 2018-11-03T10:11:38Z 1597.02 2018-11-03T10:11:37Z 1596.4179999999999 2018-11-03T10:11:36Z 1595.921 2018-11-03T10:11:35Z 1595.4079999999999 2018-11-03T10:11:34Z 1594.817 2018-11-03T10:11:33Z 1594.307 2018-11-03T10:11:32Z 1593.9839999999999 2018-11-03T10:11:31Z 1593.5309999999999 2018-11-03T10:11:30Z 1593.165 2018-11-03T10:11:29Z 1592.7370000000001 2018-11-03T10:11:28Z 1592.3409999999999 2018-11-03T10:11:27Z 1591.8219999999999 2018-11-03T10:11:26Z 1591.173 2018-11-03T10:11:25Z 1590.1210000000001 2018-11-03T10:11:21Z 1589.5540000000001 2018-11-03T10:11:19Z 1589.1079999999999 2018-11-03T10:11:18Z 1588.7070000000001 2018-11-03T10:11:17Z 1588.3430000000001 2018-11-03T10:11:16Z 1587.913 2018-11-03T10:11:15Z 1587.5840000000001 2018-11-03T10:11:14Z 1587.2280000000001 2018-11-03T10:11:13Z 1586.95 2018-11-03T10:11:12Z 1586.5139999999999 2018-11-03T10:11:11Z 1586.0550000000001 2018-11-03T10:11:10Z 1585.566 2018-11-03T10:11:09Z 1585.0440000000001 2018-11-03T10:11:08Z 1584.557 2018-11-03T10:11:07Z 1584.008 2018-11-03T10:11:06Z 1583.521 2018-11-03T10:11:05Z 1582.9290000000001 2018-11-03T10:11:04Z 1582.347 2018-11-03T10:11:03Z 1581.741 2018-11-03T10:11:02Z 1581.115 2018-11-03T10:11:01Z 1580.6869999999999 2018-11-03T10:11:00Z 1580.171 2018-11-03T10:10:59Z 1579.652 2018-11-03T10:10:58Z 1579.143 2018-11-03T10:10:57Z 1578.731 2018-11-03T10:10:56Z 1578.394 2018-11-03T10:10:55Z 1577.9079999999999 2018-11-03T10:10:54Z 1577.5050000000001 2018-11-03T10:10:53Z 1577.1320000000001 2018-11-03T10:10:52Z 1576.712 2018-11-03T10:10:51Z 1576.3710000000001 2018-11-03T10:10:50Z 1575.9849999999999 2018-11-03T10:10:49Z 1575.527 2018-11-03T10:10:48Z 1575.1410000000001 2018-11-03T10:10:47Z 1574.722 2018-11-03T10:10:46Z 1574.383 2018-11-03T10:10:45Z 1573.8309999999999 2018-11-03T10:10:44Z 1573.3440000000001 2018-11-03T10:10:43Z 1572.808 2018-11-03T10:10:42Z 1572.213 2018-11-03T10:10:41Z 1571.576 2018-11-03T10:10:40Z 1570.7159999999999 2018-11-03T10:10:39Z 1569.982 2018-11-03T10:10:38Z 1569.2560000000001 2018-11-03T10:10:37Z 1568.528 2018-11-03T10:10:36Z 1567.8820000000001 2018-11-03T10:10:35Z 1567.0630000000001 2018-11-03T10:10:34Z 1566.4639999999999 2018-11-03T10:10:33Z 1566.0119999999999 2018-11-03T10:10:32Z 1565.7249999999999 2018-11-03T10:10:31Z 1565.4079999999999 2018-11-03T10:10:30Z 1565.1110000000001 2018-11-03T10:10:29Z 1564.7470000000001 2018-11-03T10:10:28Z 1564.4259999999999 2018-11-03T10:10:27Z 1564.192 2018-11-03T10:10:26Z 1563.846 2018-11-03T10:10:25Z 1563.3779999999999 2018-11-03T10:10:24Z 1562.912 2018-11-03T10:10:23Z 1562.5329999999999 2018-11-03T10:10:22Z 1562.3340000000001 2018-11-03T10:10:21Z 1562.1220000000001 2018-11-03T10:10:20Z 1561.9849999999999 2018-11-03T10:10:19Z 1561.7080000000001 2018-11-03T10:10:18Z 1561.508 2018-11-03T10:10:17Z 1561.2260000000001 2018-11-03T10:10:16Z 1560.825 2018-11-03T10:10:15Z 1560.498 2018-11-03T10:10:14Z 1560.0419999999999 2018-11-03T10:10:13Z 1559.624 2018-11-03T10:10:12Z 1559.2180000000001 2018-11-03T10:10:11Z 1558.9190000000001 2018-11-03T10:10:10Z 1558.74 2018-11-03T10:10:09Z 1558.538 2018-11-03T10:10:08Z 1558.3309999999999 2018-11-03T10:10:07Z 1558.1079999999999 2018-11-03T10:10:06Z 1558.0260000000001 2018-11-03T10:10:05Z 1557.9059999999999 2018-11-03T10:10:04Z 1557.789 2018-11-03T10:10:03Z 1557.529 2018-11-03T10:10:02Z 1557.4829999999999 2018-11-03T10:10:01Z 1557.365 2018-11-03T10:10:00Z 1557.2190000000001 2018-11-03T10:09:59Z 1557.1600000000001 2018-11-03T10:09:58Z 1556.9110000000001 2018-11-03T10:09:57Z 1556.8889999999999 2018-11-03T10:09:56Z 1556.682 2018-11-03T10:09:55Z 1556.308 2018-11-03T10:09:54Z 1555.923 2018-11-03T10:09:53Z 1555.4490000000001 2018-11-03T10:09:52Z 1555.1949999999999 2018-11-03T10:09:51Z 1554.818 2018-11-03T10:09:50Z 1554.5119999999999 2018-11-03T10:09:49Z 1554.124 2018-11-03T10:09:48Z 1553.6679999999999 2018-11-03T10:09:47Z 1553.1590000000001 2018-11-03T10:09:46Z 1552.6099999999999 2018-11-03T10:09:45Z 1552.1780000000001 2018-11-03T10:09:44Z 1551.731 2018-11-03T10:09:43Z 1551.308 2018-11-03T10:09:42Z 1550.9259999999999 2018-11-03T10:09:41Z 1550.5419999999999 2018-11-03T10:09:40Z 1550.1869999999999 2018-11-03T10:09:39Z 1549.883 2018-11-03T10:09:38Z 1549.547 2018-11-03T10:09:37Z 1549.239 2018-11-03T10:09:36Z 1548.893 2018-11-03T10:09:35Z 1548.414 2018-11-03T10:09:34Z 1548.0650000000001 2018-11-03T10:09:33Z 1547.7929999999999 2018-11-03T10:09:32Z 1547.4659999999999 2018-11-03T10:09:31Z 1547.2080000000001 2018-11-03T10:09:30Z 1547.0150000000001 2018-11-03T10:09:29Z 1546.923 2018-11-03T10:09:28Z 1546.8330000000001 2018-11-03T10:09:27Z 1546.8340000000001 2018-11-03T10:09:26Z 1546.848 2018-11-03T10:09:25Z 1546.8800000000001 2018-11-03T10:09:24Z 1546.894 2018-11-03T10:09:23Z 1546.7449999999999 2018-11-03T10:09:22Z 1546.636 2018-11-03T10:09:21Z 1546.5540000000001 2018-11-03T10:09:20Z 1546.4269999999999 2018-11-03T10:09:19Z 1546.308 2018-11-03T10:09:18Z 1546.309 2018-11-03T10:09:17Z 1546.3810000000001 2018-11-03T10:09:16Z 1546.3409999999999 2018-11-03T10:09:15Z 1546.461 2018-11-03T10:09:14Z 1546.6949999999999 2018-11-03T10:09:13Z 1546.777 2018-11-03T10:09:12Z 1546.771 2018-11-03T10:09:11Z 1546.7619999999999 2018-11-03T10:09:10Z 1546.673 2018-11-03T10:09:09Z 1546.5609999999999 2018-11-03T10:09:08Z 1546.454 2018-11-03T10:09:07Z 1546.4079999999999 2018-11-03T10:09:06Z 1546.511 2018-11-03T10:09:05Z 1546.665 2018-11-03T10:09:04Z 1546.8150000000001 2018-11-03T10:09:03Z 1546.838 2018-11-03T10:09:02Z 1546.8820000000001 2018-11-03T10:09:01Z 1546.7840000000001 2018-11-03T10:09:00Z 1546.548 2018-11-03T10:08:59Z 1546.249 2018-11-03T10:08:58Z 1546.0599999999999 2018-11-03T10:08:57Z 1545.768 2018-11-03T10:08:56Z 1545.3710000000001 2018-11-03T10:08:55Z 1544.808 2018-11-03T10:08:54Z 1544.2170000000001 2018-11-03T10:08:53Z 1543.461 2018-11-03T10:08:52Z 1542.681 2018-11-03T10:08:51Z 1541.9390000000001 2018-11-03T10:08:50Z 1541.3130000000001 2018-11-03T10:08:49Z 1540.7850000000001 2018-11-03T10:08:48Z 1540.3889999999999 2018-11-03T10:08:47Z 1539.97 2018-11-03T10:08:46Z 1539.481 2018-11-03T10:08:45Z 1538.9390000000001 2018-11-03T10:08:44Z 1538.462 2018-11-03T10:08:43Z 1538.1079999999999 2018-11-03T10:08:42Z 1537.9269999999999 2018-11-03T10:08:41Z 1537.7070000000001 2018-11-03T10:08:40Z 1537.6990000000001 2018-11-03T10:08:39Z 1537.614 2018-11-03T10:08:38Z 1537.6179999999999 2018-11-03T10:08:37Z 1537.79 2018-11-03T10:08:36Z 1537.854 2018-11-03T10:08:35Z 1538.0350000000001 2018-11-03T10:08:34Z 1538.1859999999999 2018-11-03T10:08:33Z 1538.3140000000001 2018-11-03T10:08:32Z 1538.6869999999999 2018-11-03T10:08:31Z 1538.9079999999999 2018-11-03T10:08:30Z 1539.3140000000001 2018-11-03T10:08:29Z 1539.722 2018-11-03T10:08:28Z 1540.1420000000001 2018-11-03T10:08:27Z 1540.585 2018-11-03T10:08:26Z 1540.8589999999999 2018-11-03T10:08:25Z 1541.191 2018-11-03T10:08:24Z 1541.415 2018-11-03T10:08:23Z 1541.6559999999999 2018-11-03T10:08:22Z 1541.797 2018-11-03T10:08:21Z 1541.875 2018-11-03T10:08:20Z 1541.8979999999999 2018-11-03T10:08:19Z 1541.9079999999999 2018-11-03T10:08:18Z 1542.0170000000001 2018-11-03T10:08:17Z 1542.252 2018-11-03T10:08:16Z 1542.3579999999999 2018-11-03T10:08:15Z 1542.5139999999999 2018-11-03T10:08:14Z 1542.548 2018-11-03T10:08:13Z 1542.4200000000001 2018-11-03T10:08:12Z 1542.354 2018-11-03T10:08:11Z 1542.2449999999999 2018-11-03T10:08:10Z 1542.2159999999999 2018-11-03T10:08:09Z 1542.3140000000001 2018-11-03T10:08:08Z 1542.377 2018-11-03T10:08:07Z 1542.308 2018-11-03T10:08:06Z 1542.421 2018-11-03T10:08:05Z 1542.529 2018-11-03T10:08:04Z 1542.7470000000001 2018-11-03T10:08:03Z 1542.944 2018-11-03T10:08:02Z 1543.1780000000001 2018-11-03T10:08:01Z 1543.4100000000001 2018-11-03T10:08:00Z 1543.7539999999999 2018-11-03T10:07:59Z 1544.085 2018-11-03T10:07:58Z 1544.4559999999999 2018-11-03T10:07:57Z 1544.874 2018-11-03T10:07:56Z 1545.297 2018-11-03T10:07:55Z 1545.6079999999999 2018-11-03T10:07:54Z 1545.9090000000001 2018-11-03T10:07:53Z 1546.2809999999999 2018-11-03T10:07:52Z 1546.6410000000001 2018-11-03T10:07:51Z 1547.078 2018-11-03T10:07:50Z 1547.482 2018-11-03T10:07:49Z 1547.8240000000001 2018-11-03T10:07:48Z 1548.1679999999999 2018-11-03T10:07:47Z 1548.3989999999999 2018-11-03T10:07:46Z 1548.4200000000001 2018-11-03T10:07:45Z 1548.558 2018-11-03T10:07:44Z 1548.6210000000001 2018-11-03T10:07:43Z 1548.6079999999999 2018-11-03T10:07:42Z 1548.617 2018-11-03T10:07:41Z 1548.643 2018-11-03T10:07:40Z 1548.682 2018-11-03T10:07:39Z 1548.6859999999999 2018-11-03T10:07:38Z 1548.5899999999999 2018-11-03T10:07:37Z 1548.432 2018-11-03T10:07:36Z 1548.336 2018-11-03T10:07:35Z 1548.1969999999999 2018-11-03T10:07:34Z 1547.9179999999999 2018-11-03T10:07:33Z 1547.796 2018-11-03T10:07:32Z 1547.559 2018-11-03T10:07:31Z 1547.308 2018-11-03T10:07:30Z 1547.1210000000001 2018-11-03T10:07:29Z 1546.829 2018-11-03T10:07:28Z 1546.4659999999999 2018-11-03T10:07:27Z 1545.991 2018-11-03T10:07:26Z 1545.4849999999999 2018-11-03T10:07:25Z 1544.9269999999999 2018-11-03T10:07:24Z 1544.5909999999999 2018-11-03T10:07:23Z 1544.222 2018-11-03T10:07:22Z 1544.0129999999999 2018-11-03T10:07:21Z 1543.981 2018-11-03T10:07:20Z 1543.7339999999999 2018-11-03T10:07:19Z 1543.4079999999999 2018-11-03T10:07:18Z 1543.105 2018-11-03T10:07:17Z 1542.732 2018-11-03T10:07:16Z 1542.412 2018-11-03T10:07:15Z 1542.2380000000001 2018-11-03T10:07:14Z 1542.152 2018-11-03T10:07:13Z 1542.0840000000001 2018-11-03T10:07:12Z 1541.8779999999999 2018-11-03T10:07:11Z 1541.549 2018-11-03T10:07:10Z 1541.3699999999999 2018-11-03T10:07:09Z 1541.1379999999999 2018-11-03T10:07:08Z 1540.991 2018-11-03T10:07:07Z 1540.7080000000001 2018-11-03T10:07:06Z 1540.626 2018-11-03T10:07:05Z 1540.5419999999999 2018-11-03T10:07:04Z 1540.4870000000001 2018-11-03T10:07:03Z 1540.2449999999999 2018-11-03T10:07:02Z 1540.039 2018-11-03T10:07:01Z 1539.8710000000001 2018-11-03T10:07:00Z 1539.585 2018-11-03T10:06:59Z 1539.386 2018-11-03T10:06:58Z 1539.127 2018-11-03T10:06:57Z 1538.9749999999999 2018-11-03T10:06:56Z 1538.8879999999999 2018-11-03T10:06:55Z 1538.7080000000001 2018-11-03T10:06:54Z 1538.6110000000001 2018-11-03T10:06:53Z 1538.501 2018-11-03T10:06:52Z 1538.451 2018-11-03T10:06:51Z 1538.4390000000001 2018-11-03T10:06:50Z 1538.5830000000001 2018-11-03T10:06:49Z 1538.7750000000001 2018-11-03T10:06:48Z 1538.9690000000001 2018-11-03T10:06:47Z 1539.1099999999999 2018-11-03T10:06:46Z 1539.471 2018-11-03T10:06:45Z 1539.5889999999999 2018-11-03T10:06:44Z 1539.652 2018-11-03T10:06:43Z 1539.7080000000001 2018-11-03T10:06:42Z 1539.819 2018-11-03T10:06:41Z 1539.981 2018-11-03T10:06:40Z 1540.0909999999999 2018-11-03T10:06:39Z 1540.1579999999999 2018-11-03T10:06:38Z 1540.2919999999999 2018-11-03T10:06:37Z 1540.424 2018-11-03T10:06:36Z 1540.778 2018-11-03T10:06:35Z 1540.9390000000001 2018-11-03T10:06:34Z 1541.1800000000001 2018-11-03T10:06:33Z 1541.4380000000001 2018-11-03T10:06:32Z 1541.721 2018-11-03T10:06:31Z 1542.1079999999999 2018-11-03T10:06:30Z 1542.7170000000001 2018-11-03T10:06:29Z 1542.989 2018-11-03T10:06:28Z 1543.1849999999999 2018-11-03T10:06:27Z 1543.3320000000001 2018-11-03T10:06:26Z 1543.576 2018-11-03T10:06:25Z 1543.8979999999999 2018-11-03T10:06:24Z 1544.1320000000001 2018-11-03T10:06:23Z 1544.3230000000001 2018-11-03T10:06:22Z 1544.5139999999999 2018-11-03T10:06:21Z 1544.682 2018-11-03T10:06:20Z 1544.855 2018-11-03T10:06:19Z 1545.008 2018-11-03T10:06:18Z 1545.22 2018-11-03T10:06:17Z 1545.4000000000001 2018-11-03T10:06:16Z 1545.529 2018-11-03T10:06:15Z 1545.624 2018-11-03T10:06:14Z 1545.6579999999999 2018-11-03T10:06:13Z 1545.6500000000001 2018-11-03T10:06:12Z 1545.5640000000001 2018-11-03T10:06:11Z 1545.355 2018-11-03T10:06:10Z 1545.136 2018-11-03T10:06:09Z 1544.9939999999999 2018-11-03T10:06:08Z 1544.7670000000001 2018-11-03T10:06:07Z 1544.508 2018-11-03T10:06:06Z 1544.211 2018-11-03T10:06:05Z 1543.9469999999999 2018-11-03T10:06:04Z 1543.645 2018-11-03T10:06:03Z 1543.3689999999999 2018-11-03T10:06:02Z 1543.173 2018-11-03T10:06:01Z 1542.9949999999999 2018-11-03T10:06:00Z 1542.6189999999999 2018-11-03T10:05:59Z 1542.3900000000001 2018-11-03T10:05:58Z 1542.0409999999999 2018-11-03T10:05:57Z 1541.799 2018-11-03T10:05:56Z 1541.5619999999999 2018-11-03T10:05:55Z 1541.4079999999999 2018-11-03T10:05:54Z 1541.424 2018-11-03T10:05:53Z 1541.431 2018-11-03T10:05:52Z 1541.596 2018-11-03T10:05:51Z 1541.655 2018-11-03T10:05:50Z 1541.7190000000001 2018-11-03T10:05:49Z 1541.721 2018-11-03T10:05:48Z 1541.885 2018-11-03T10:05:47Z 1541.9459999999999 2018-11-03T10:05:46Z 1542.0170000000001 2018-11-03T10:05:45Z 1542.1849999999999 2018-11-03T10:05:44Z 1542.2280000000001 2018-11-03T10:05:43Z 1542.2080000000001 2018-11-03T10:05:42Z 1542.2170000000001 2018-11-03T10:05:41Z 1542.152 2018-11-03T10:05:40Z 1542.1579999999999 2018-11-03T10:05:39Z 1542.232 2018-11-03T10:05:38Z 1542.4860000000001 2018-11-03T10:05:37Z 1542.798 2018-11-03T10:05:36Z 1543.0419999999999 2018-11-03T10:05:35Z 1543.413 2018-11-03T10:05:34Z 1543.9739999999999 2018-11-03T10:05:33Z 1544.3620000000001 2018-11-03T10:05:32Z 1544.7850000000001 2018-11-03T10:05:31Z 1545.008 2018-11-03T10:05:30Z 1545.3140000000001 2018-11-03T10:05:29Z 1545.604 2018-11-03T10:05:28Z 1545.8240000000001 2018-11-03T10:05:27Z 1546.077 2018-11-03T10:05:26Z 1546.241 2018-11-03T10:05:25Z 1546.5730000000001 2018-11-03T10:05:24Z 1546.8869999999999 2018-11-03T10:05:23Z 1547.1479999999999 2018-11-03T10:05:22Z 1547.269 2018-11-03T10:05:21Z 1547.297 2018-11-03T10:05:20Z 1547.1099999999999 2018-11-03T10:05:19Z 1546.9079999999999 2018-11-03T10:05:18Z 1546.7249999999999 2018-11-03T10:05:17Z 1546.5050000000001 2018-11-03T10:05:16Z 1546.3789999999999 2018-11-03T10:05:15Z 1546.133 2018-11-03T10:05:14Z 1546.0170000000001 2018-11-03T10:05:13Z 1546.0989999999999 2018-11-03T10:05:12Z 1546.0429999999999 2018-11-03T10:05:11Z 1546.124 2018-11-03T10:05:10Z 1546.2550000000001 2018-11-03T10:05:09Z 1546.2529999999999 2018-11-03T10:05:08Z 1546.1759999999999 2018-11-03T10:05:07Z 1546.008 2018-11-03T10:05:06Z 1545.9100000000001 2018-11-03T10:05:05Z 1545.855 2018-11-03T10:05:04Z 1545.7339999999999 2018-11-03T10:05:03Z 1545.559 2018-11-03T10:05:02Z 1545.3330000000001 2018-11-03T10:05:01Z 1545.2449999999999 2018-11-03T10:05:00Z 1545.1289999999999 2018-11-03T10:04:59Z 1545.04 2018-11-03T10:04:58Z 1544.981 2018-11-03T10:04:57Z 1544.8389999999999 2018-11-03T10:04:56Z 1544.732 2018-11-03T10:04:55Z 1544.6079999999999 2018-11-03T10:04:54Z 1544.623 2018-11-03T10:04:53Z 1544.6489999999999 2018-11-03T10:04:52Z 1544.6949999999999 2018-11-03T10:04:51Z 1544.6790000000001 2018-11-03T10:04:50Z 1544.633 2018-11-03T10:04:49Z 1544.665 2018-11-03T10:04:48Z 1544.549 2018-11-03T10:04:47Z 1544.4100000000001 2018-11-03T10:04:46Z 1544.3710000000001 2018-11-03T10:04:45Z 1544.1690000000001 2018-11-03T10:04:44Z 1543.912 2018-11-03T10:04:43Z 1543.7080000000001 2018-11-03T10:04:42Z 1543.6199999999999 2018-11-03T10:04:41Z 1543.5730000000001 2018-11-03T10:04:40Z 1543.492 2018-11-03T10:04:39Z 1543.232 2018-11-03T10:04:38Z 1542.9960000000001 2018-11-03T10:04:37Z 1542.6980000000001 2018-11-03T10:04:36Z 1542.482 2018-11-03T10:04:35Z 1542.2529999999999 2018-11-03T10:04:34Z 1542.0740000000001 2018-11-03T10:04:33Z 1541.8219999999999 2018-11-03T10:04:32Z 1541.7349999999999 2018-11-03T10:04:31Z 1541.6079999999999 2018-11-03T10:04:30Z 1541.52 2018-11-03T10:04:29Z 1541.5 2018-11-03T10:04:28Z 1541.529 2018-11-03T10:04:27Z 1541.5150000000001 2018-11-03T10:04:26Z 1541.6790000000001 2018-11-03T10:04:25Z 1541.8309999999999 2018-11-03T10:04:24Z 1542.095 2018-11-03T10:04:23Z 1542.2560000000001 2018-11-03T10:04:22Z 1542.4670000000001 2018-11-03T10:04:21Z 1542.615 2018-11-03T10:04:20Z 1542.8679999999999 2018-11-03T10:04:19Z 1543.008 2018-11-03T10:04:18Z 1543.211 2018-11-03T10:04:17Z 1543.4010000000001 2018-11-03T10:04:16Z 1543.6510000000001 2018-11-03T10:04:15Z 1543.8989999999999 2018-11-03T10:04:14Z 1544.0630000000001 2018-11-03T10:04:13Z 1544.165 2018-11-03T10:04:12Z 1544.299 2018-11-03T10:04:11Z 1544.21 2018-11-03T10:04:10Z 1544.2809999999999 2018-11-03T10:04:09Z 1544.269 2018-11-03T10:04:08Z 1544.192 2018-11-03T10:04:07Z 1543.9079999999999 2018-11-03T10:04:06Z 1543.7190000000001 2018-11-03T10:04:05Z 1543.681 2018-11-03T10:04:04Z 1543.691 2018-11-03T10:04:03Z 1543.6489999999999 2018-11-03T10:04:02Z 1543.653 2018-11-03T10:04:01Z 1543.655 2018-11-03T10:04:00Z 1543.799 2018-11-03T10:03:59Z 1543.96 2018-11-03T10:03:57Z 1544.241 2018-11-03T10:03:56Z 1544.489 2018-11-03T10:03:55Z 1544.6220000000001 2018-11-03T10:03:54Z 1544.7080000000001 2018-11-03T10:03:53Z 1544.827 2018-11-03T10:03:52Z 1544.9069999999999 2018-11-03T10:03:51Z 1545.0989999999999 2018-11-03T10:03:50Z 1545.126 2018-11-03T10:03:49Z 1545.3099999999999 2018-11-03T10:03:48Z 1545.5619999999999 2018-11-03T10:03:47Z 1545.796 2018-11-03T10:03:46Z 1545.867 2018-11-03T10:03:45Z 1545.848 2018-11-03T10:03:44Z 1545.7460000000001 2018-11-03T10:03:43Z 1545.6189999999999 2018-11-03T10:03:42Z 1545.4079999999999 2018-11-03T10:03:41Z 1545.2260000000001 2018-11-03T10:03:40Z 1544.942 2018-11-03T10:03:39Z 1544.6679999999999 2018-11-03T10:03:38Z 1544.4749999999999 2018-11-03T10:03:37Z 1544.279 2018-11-03T10:03:36Z 1544.0709999999999 2018-11-03T10:03:35Z 1543.8150000000001 2018-11-03T10:03:34Z 1543.576 2018-11-03T10:03:33Z 1543.297 2018-11-03T10:03:32Z 1542.9549999999999 2018-11-03T10:03:31Z 1542.768 2018-11-03T10:03:30Z 1542.508 2018-11-03T10:03:29Z 1542.3230000000001 2018-11-03T10:03:28Z 1542.1030000000001 2018-11-03T10:03:27Z 1541.9590000000001 2018-11-03T10:03:26Z 1541.752 2018-11-03T10:03:25Z 1541.6559999999999 2018-11-03T10:03:24Z 1541.538 2018-11-03T10:03:23Z 1541.5219999999999 2018-11-03T10:03:22Z 1541.5229999999999 2018-11-03T10:03:21Z 1541.4939999999999 2018-11-03T10:03:20Z 1541.3720000000001 2018-11-03T10:03:19Z 1541.2650000000001 2018-11-03T10:03:18Z 1541.1079999999999 2018-11-03T10:03:17Z 1541.008 2018-11-03T10:03:16Z 1540.8620000000001 2018-11-03T10:03:15Z 1540.6220000000001 2018-11-03T10:03:14Z 1540.3420000000001 2018-11-03T10:03:13Z 1540.096 2018-11-03T10:03:12Z 1539.768 2018-11-03T10:03:11Z 1539.3219999999999 2018-11-03T10:03:10Z 1538.973 2018-11-03T10:03:09Z 1538.5340000000001 2018-11-03T10:03:08Z 1538.1120000000001 2018-11-03T10:03:07Z 1537.675 2018-11-03T10:03:06Z 1537.1079999999999 2018-11-03T10:03:05Z 1536.6199999999999 2018-11-03T10:03:04Z 1536.0999999999999 2018-11-03T10:03:03Z 1535.729 2018-11-03T10:03:02Z 1535.316 2018-11-03T10:03:01Z 1534.98 2018-11-03T10:03:00Z 1534.682 2018-11-03T10:02:59Z 1534.4259999999999 2018-11-03T10:02:58Z 1534.2570000000001 2018-11-03T10:02:57Z 1534.1880000000001 2018-11-03T10:02:56Z 1534.0260000000001 2018-11-03T10:02:55Z 1533.9390000000001 2018-11-03T10:02:54Z 1533.808 2018-11-03T10:02:53Z 1533.713 2018-11-03T10:02:52Z 1533.6210000000001 2018-11-03T10:02:51Z 1533.5609999999999 2018-11-03T10:02:50Z 1533.329 2018-11-03T10:02:49Z 1533.133 2018-11-03T10:02:48Z 1532.845 2018-11-03T10:02:47Z 1532.519 2018-11-03T10:02:46Z 1532.1400000000001 2018-11-03T10:02:45Z 1531.8309999999999 2018-11-03T10:02:44Z 1531.529 2018-11-03T10:02:43Z 1531.2619999999999 2018-11-03T10:02:42Z 1531.008 2018-11-03T10:02:41Z 1530.8219999999999 2018-11-03T10:02:40Z 1530.557 2018-11-03T10:02:39Z 1530.2940000000001 2018-11-03T10:02:38Z 1529.884 2018-11-03T10:02:37Z 1529.4179999999999 2018-11-03T10:02:36Z 1529.1300000000001 2018-11-03T10:02:35Z 1528.7339999999999 2018-11-03T10:02:34Z 1528.325 2018-11-03T10:02:33Z 1527.9659999999999 2018-11-03T10:02:32Z 1527.5840000000001 2018-11-03T10:02:31Z 1527.297 2018-11-03T10:02:30Z 1527.008 2018-11-03T10:02:29Z 1526.9110000000001 2018-11-03T10:02:28Z 1526.847 2018-11-03T10:02:27Z 1526.7449999999999 2018-11-03T10:02:26Z 1526.6880000000001 2018-11-03T10:02:25Z 1526.6120000000001 2018-11-03T10:02:24Z 1526.684 2018-11-03T10:02:23Z 1526.6279999999999 2018-11-03T10:02:22Z 1526.6189999999999 2018-11-03T10:02:21Z 1526.5899999999999 2018-11-03T10:02:20Z 1526.4780000000001 2018-11-03T10:02:19Z 1526.2909999999999 2018-11-03T10:02:18Z 1526.008 2018-11-03T10:02:17Z 1525.817 2018-11-03T10:02:16Z 1525.643 2018-11-03T10:02:15Z 1525.482 2018-11-03T10:02:14Z 1525.2159999999999 2018-11-03T10:02:13Z 1525.0699999999999 2018-11-03T10:02:12Z 1524.932 2018-11-03T10:02:11Z 1524.9159999999999 2018-11-03T10:02:10Z 1524.9970000000001 2018-11-03T10:02:09Z 1524.9780000000001 2018-11-03T10:02:08Z 1524.9659999999999 2018-11-03T10:02:07Z 1524.9690000000001 2018-11-03T10:02:06Z 1524.9079999999999 2018-11-03T10:02:05Z 1524.9110000000001 2018-11-03T10:02:04Z 1525.0830000000001 2018-11-03T10:02:03Z 1525.162 2018-11-03T10:02:02Z 1525.385 2018-11-03T10:02:01Z 1525.6790000000001 2018-11-03T10:02:00Z 1526.191 2018-11-03T10:01:59Z 1526.7449999999999 2018-11-03T10:01:58Z 1527.4459999999999 2018-11-03T10:01:57Z 1528.097 2018-11-03T10:01:56Z 1528.385 2018-11-03T10:01:55Z 1528.578 2018-11-03T10:01:54Z 1528.6079999999999 2018-11-03T10:01:53Z 1528.8109999999999 2018-11-03T10:01:52Z 1529.1559999999999 2018-11-03T10:01:51Z 1529.454 2018-11-03T10:01:50Z 1529.7840000000001 2018-11-03T10:01:49Z 1530.098 2018-11-03T10:01:48Z 1530.1800000000001 2018-11-03T10:01:47Z 1530.2439999999999 2018-11-03T10:01:46Z 1530.2650000000001 2018-11-03T10:01:45Z 1530.2260000000001 2018-11-03T10:01:44Z 1530.2639999999999 2018-11-03T10:01:43Z 1530.2470000000001 2018-11-03T10:01:42Z 1530.2080000000001 2018-11-03T10:01:41Z 1530.2090000000001 2018-11-03T10:01:40Z 1530.2809999999999 2018-11-03T10:01:39Z 1530.3409999999999 2018-11-03T10:01:38Z 1530.3109999999999 2018-11-03T10:01:37Z 1530.325 2018-11-03T10:01:36Z 1530.577 2018-11-03T10:01:35Z 1530.741 2018-11-03T10:01:34Z 1530.8720000000001 2018-11-03T10:01:33Z 1530.8530000000001 2018-11-03T10:01:32Z 1530.8910000000001 2018-11-03T10:01:31Z 1530.8440000000001 2018-11-03T10:01:30Z 1530.7080000000001 2018-11-03T10:01:29Z 1530.5129999999999 2018-11-03T10:01:28Z 1530.2760000000001 2018-11-03T10:01:27Z 1530.0160000000001 2018-11-03T10:01:26Z 1529.7159999999999 2018-11-03T10:01:25Z 1529.5799999999999 2018-11-03T10:01:24Z 1529.3119999999999 2018-11-03T10:01:23Z 1529.1659999999999 2018-11-03T10:01:22Z 1528.9870000000001 2018-11-03T10:01:21Z 1528.7180000000001 2018-11-03T10:01:20Z 1528.4259999999999 2018-11-03T10:01:19Z 1528.1389999999999 2018-11-03T10:01:18Z 1527.808 2018-11-03T10:01:17Z 1527.5239999999999 2018-11-03T10:01:16Z 1527.204 2018-11-03T10:01:15Z 1526.9690000000001 2018-11-03T10:01:14Z 1526.7829999999999 2018-11-03T10:01:13Z 1526.5170000000001 2018-11-03T10:01:12Z 1526.569 2018-11-03T10:01:12Z 1526.0630000000001 2018-11-03T10:01:11Z 1525.7239999999999 2018-11-03T10:01:10Z 1525.5650000000001 2018-11-03T10:01:09Z 1525.4929999999999 2018-11-03T10:01:08Z 1525.366 2018-11-03T10:01:07Z 1525.4079999999999 2018-11-03T10:01:06Z 1525.7070000000001 2018-11-03T10:01:05Z 1526.1610000000001 2018-11-03T10:01:04Z 1526.731 2018-11-03T10:01:03Z 1527.0709999999999 2018-11-03T10:01:02Z 1527.2149999999999 2018-11-03T10:01:01Z 1527.4269999999999 2018-11-03T10:01:00Z 1527.681 2018-11-03T10:00:59Z 1527.8320000000001 2018-11-03T10:00:58Z 1528.0630000000001 2018-11-03T10:00:57Z 1528.181 2018-11-03T10:00:56Z 1528.134 2018-11-03T10:00:55Z 1528.1079999999999 2018-11-03T10:00:54Z 1528.117 2018-11-03T10:00:53Z 1528.1980000000001 2018-11-03T10:00:52Z 1528.1179999999999 2018-11-03T10:00:51Z 1528.143 2018-11-03T10:00:50Z 1528.117 2018-11-03T10:00:49Z 1528.049 2018-11-03T10:00:48Z 1527.963 2018-11-03T10:00:47Z 1527.884 2018-11-03T10:00:46Z 1527.655 2018-11-03T10:00:45Z 1527.423 2018-11-03T10:00:44Z 1527.2360000000001 2018-11-03T10:00:43Z 1527.008 2018-11-03T10:00:42Z 1526.913 2018-11-03T10:00:41Z 1526.8489999999999 2018-11-03T10:00:40Z 1526.7370000000001 2018-11-03T10:00:39Z 1526.664 2018-11-03T10:00:38Z 1526.4880000000001 2018-11-03T10:00:37Z 1526.1300000000001 2018-11-03T10:00:36Z 1526.0440000000001 2018-11-03T10:00:35Z 1525.9349999999999 2018-11-03T10:00:34Z 1525.826 2018-11-03T10:00:33Z 1525.8440000000001 2018-11-03T10:00:32Z 1525.9169999999999 2018-11-03T10:00:31Z 1526.008 2018-11-03T10:00:30Z 1526.1089999999999 2018-11-03T10:00:29Z 1526.2809999999999 2018-11-03T10:00:28Z 1526.241 2018-11-03T10:00:27Z 1526.231 2018-11-03T10:00:26Z 1526.2249999999999 2018-11-03T10:00:25Z 1526.1369999999999 2018-11-03T10:00:24Z 1525.991 2018-11-03T10:00:23Z 1525.8620000000001 2018-11-03T10:00:22Z 1525.8330000000001 2018-11-03T10:00:21Z 1525.8109999999999 2018-11-03T10:00:20Z 1525.874 2018-11-03T10:00:19Z 1525.9079999999999 2018-11-03T10:00:18Z 1526.009 2018-11-03T10:00:17Z 1526.154 2018-11-03T10:00:16Z 1526.2139999999999 2018-11-03T10:00:15Z 1526.396 2018-11-03T10:00:14Z 1526.4400000000001 2018-11-03T10:00:13Z 1526.472 2018-11-03T10:00:12Z 1526.4659999999999 2018-11-03T10:00:11Z 1526.4469999999999 2018-11-03T10:00:10Z 1526.4280000000001 2018-11-03T10:00:09Z 1526.4259999999999 2018-11-03T10:00:08Z 1526.4490000000001 2018-11-03T10:00:07Z 1526.4079999999999 2018-11-03T10:00:06Z 1526.4259999999999 2018-11-03T10:00:05Z 1526.442 2018-11-03T10:00:04Z 1526.3679999999999 2018-11-03T10:00:03Z 1526.2239999999999 2018-11-03T10:00:02Z 1526.038 2018-11-03T10:00:01Z 1525.6199999999999 2018-11-03T10:00:00Z 1525.184 2018-11-03T09:59:59Z 1524.7850000000001 2018-11-03T09:59:58Z 1524.376 2018-11-03T09:59:57Z 1523.934 2018-11-03T09:59:56Z 1523.597 2018-11-03T09:59:55Z 1523.2080000000001 2018-11-03T09:59:54Z 1523.0139999999999 2018-11-03T09:59:53Z 1522.922 2018-11-03T09:59:52Z 1522.942 2018-11-03T09:59:51Z 1522.9780000000001 2018-11-03T09:59:50Z 1522.992 2018-11-03T09:59:49Z 1523.0139999999999 2018-11-03T09:59:48Z 1523.1679999999999 2018-11-03T09:59:47Z 1523.2190000000001 2018-11-03T09:59:46Z 1523.28 2018-11-03T09:59:45Z 1523.1279999999999 2018-11-03T09:59:44Z 1523.0709999999999 2018-11-03T09:59:43Z 1522.9079999999999 2018-11-03T09:59:42Z 1522.826 2018-11-03T09:59:41Z 1522.742 2018-11-03T09:59:40Z 1522.587 2018-11-03T09:59:39Z 1522.4739999999999 2018-11-03T09:59:38Z 1522.4380000000001 2018-11-03T09:59:37Z 1522.3399999999999 2018-11-03T09:59:36Z 1522.2139999999999 2018-11-03T09:59:35Z 1522.125 2018-11-03T09:59:34Z 1522.086 2018-11-03T09:59:33Z 1521.884 2018-11-03T09:59:32Z 1521.557 2018-11-03T09:59:31Z 1521.2080000000001 2018-11-03T09:59:30Z 1520.9169999999999 2018-11-03T09:59:29Z 1520.6610000000001 2018-11-03T09:59:28Z 1520.348 2018-11-03T09:59:27Z 1520.2349999999999 2018-11-03T09:59:26Z 1520.239 2018-11-03T09:59:25Z 1520.271 2018-11-03T09:59:24Z 1520.2449999999999 2018-11-03T09:59:23Z 1520.376 2018-11-03T09:59:22Z 1520.367 2018-11-03T09:59:21Z 1520.395 2018-11-03T09:59:20Z 1520.338 2018-11-03T09:59:19Z 1520.4079999999999 2018-11-03T09:59:18Z 1520.423 2018-11-03T09:59:17Z 1520.403 2018-11-03T09:59:16Z 1520.559 2018-11-03T09:59:15Z 1520.6410000000001 2018-11-03T09:59:14Z 1520.7650000000001 2018-11-03T09:59:13Z 1520.8869999999999 2018-11-03T09:59:12Z 1520.8810000000001 2018-11-03T09:59:11Z 1520.8219999999999 2018-11-03T09:59:10Z 1520.723 2018-11-03T09:59:09Z 1520.691 2018-11-03T09:59:08Z 1520.5740000000001 2018-11-03T09:59:07Z 1520.4079999999999 2018-11-03T09:59:06Z 1520.213 2018-11-03T09:59:05Z 1520.076 2018-11-03T09:59:04Z 1519.816 2018-11-03T09:59:03Z 1519.7139999999999 2018-11-03T09:59:02Z 1519.6679999999999 2018-11-03T09:59:01Z 1519.51 2018-11-03T09:59:00Z 1519.424 2018-11-03T09:58:59Z 1519.345 2018-11-03T09:58:58Z 1519.2860000000001 2018-11-03T09:58:57Z 1519.154 2018-11-03T09:58:56Z 1519.087 2018-11-03T09:58:55Z 1518.9079999999999 2018-11-03T09:58:54Z 1518.9090000000001 2018-11-03T09:58:53Z 1518.981 2018-11-03T09:58:52Z 1519.0409999999999 2018-11-03T09:58:51Z 1519.117 2018-11-03T09:58:50Z 1519.3610000000001 2018-11-03T09:58:49Z 1519.5730000000001 2018-11-03T09:58:48Z 1519.6869999999999 2018-11-03T09:58:47Z 1519.788 2018-11-03T09:58:46Z 1519.8889999999999 2018-11-03T09:58:45Z 1519.9469999999999 2018-11-03T09:58:44Z 1520.03 2018-11-03T09:58:43Z 1520.1079999999999 2018-11-03T09:58:42Z 1520.3199999999999 2018-11-03T09:58:41Z 1520.4280000000001 2018-11-03T09:58:40Z 1520.575 2018-11-03T09:58:39Z 1520.5340000000001 2018-11-03T09:58:38Z 1520.568 2018-11-03T09:58:37Z 1520.5599999999999 2018-11-03T09:58:36Z 1520.5940000000001 2018-11-03T09:58:35Z 1520.365 2018-11-03T09:58:34Z 1520.086 2018-11-03T09:58:33Z 1519.7539999999999 2018-11-03T09:58:32Z 1519.4770000000001 2018-11-03T09:58:31Z 1519.1079999999999 2018-11-03T09:58:30Z 1518.809 2018-11-03T09:58:29Z 1518.681 2018-11-03T09:58:28Z 1518.441 2018-11-03T09:58:27Z 1518.3240000000001 2018-11-03T09:58:26Z 1518.2380000000001 2018-11-03T09:58:25Z 1518.25 2018-11-03T09:58:24Z 1518.2339999999999 2018-11-03T09:58:23Z 1518.365 2018-11-03T09:58:22Z 1518.5260000000001 2018-11-03T09:58:21Z 1518.8140000000001 2018-11-03T09:58:20Z 1519.127 2018-11-03T09:58:19Z 1519.4079999999999 2018-11-03T09:58:18Z 1519.6110000000001 2018-11-03T09:58:17Z 1519.847 2018-11-03T09:58:16Z 1520.0450000000001 2018-11-03T09:58:15Z 1520.2840000000001 2018-11-03T09:58:14Z 1520.4580000000001 2018-11-03T09:58:13Z 1520.5799999999999 2018-11-03T09:58:12Z 1520.7639999999999 2018-11-03T09:58:11Z 1520.9549999999999 2018-11-03T09:58:10Z 1521.2159999999999 2018-11-03T09:58:09Z 1521.5740000000001 2018-11-03T09:58:08Z 1521.7370000000001 2018-11-03T09:58:07Z 1521.9079999999999 2018-11-03T09:58:06Z 1522.114 2018-11-03T09:58:05Z 1522.222 2018-11-03T09:58:04Z 1522.3420000000001 2018-11-03T09:58:03Z 1522.444 2018-11-03T09:58:02Z 1522.6179999999999 2018-11-03T09:58:01Z 1522.8800000000001 2018-11-03T09:58:00Z 1523.0139999999999 2018-11-03T09:57:59Z 1523.2550000000001 2018-11-03T09:57:58Z 1523.396 2018-11-03T09:57:57Z 1523.414 2018-11-03T09:57:56Z 1523.617 2018-11-03T09:57:55Z 1523.808 2018-11-03T09:57:54Z 1524.0219999999999 2018-11-03T09:57:53Z 1524.3019999999999 2018-11-03T09:57:52Z 1524.6489999999999 2018-11-03T09:57:51Z 1524.9939999999999 2018-11-03T09:57:50Z 1525.1980000000001 2018-11-03T09:57:49Z 1525.3299999999999 2018-11-03T09:57:48Z 1525.5540000000001 2018-11-03T09:57:47Z 1525.7149999999999 2018-11-03T09:57:46Z 1525.9459999999999 2018-11-03T09:57:45Z 1526.154 2018-11-03T09:57:44Z 1526.377 2018-11-03T09:57:43Z 1526.508 2018-11-03T09:57:42Z 1526.7149999999999 2018-11-03T09:57:41Z 1526.905 2018-11-03T09:57:40Z 1527.144 2018-11-03T09:57:39Z 1527.395 2018-11-03T09:57:38Z 1527.5989999999999 2018-11-03T09:57:37Z 1527.771 2018-11-03T09:57:36Z 1527.925 2018-11-03T09:57:35Z 1528.1559999999999 2018-11-03T09:57:34Z 1528.357 2018-11-03T09:57:33Z 1528.4749999999999 2018-11-03T09:57:32Z 1528.548 2018-11-03T09:57:31Z 1528.6079999999999 2018-11-03T09:57:30Z 1528.723 2018-11-03T09:57:29Z 1528.8030000000001 2018-11-03T09:57:28Z 1528.9590000000001 2018-11-03T09:57:27Z 1529.047 2018-11-03T09:57:26Z 1529.2809999999999 2018-11-03T09:57:25Z 1529.4929999999999 2018-11-03T09:57:24Z 1529.787 2018-11-03T09:57:23Z 1530.028 2018-11-03T09:57:22Z 1530.3589999999999 2018-11-03T09:57:21Z 1530.787 2018-11-03T09:57:20Z 1531.1600000000001 2018-11-03T09:57:19Z 1531.508 2018-11-03T09:57:18Z 1531.8150000000001 2018-11-03T09:57:17Z 1532.241 2018-11-03T09:57:16Z 1532.5709999999999 2018-11-03T09:57:15Z 1532.846 2018-11-03T09:57:14Z 1533.1700000000001 2018-11-03T09:57:13Z 1533.5119999999999 2018-11-03T09:57:12Z 1533.9259999999999 2018-11-03T09:57:11Z 1534.3869999999999 2018-11-03T09:57:10Z 1534.7180000000001 2018-11-03T09:57:09Z 1535.076 2018-11-03T09:57:08Z 1535.3689999999999 2018-11-03T09:57:07Z 1535.508 2018-11-03T09:57:06Z 1535.7139999999999 2018-11-03T09:57:05Z 1536.068 2018-11-03T09:57:04Z 1536.2650000000001 2018-11-03T09:57:03Z 1536.4490000000001 2018-11-03T09:57:02Z 1536.633 2018-11-03T09:57:01Z 1536.9849999999999 2018-11-03T09:57:00Z 1537.239 2018-11-03T09:56:59Z 1537.5799999999999 2018-11-03T09:56:58Z 1537.761 2018-11-03T09:56:57Z 1537.979 2018-11-03T09:56:56Z 1538.182 2018-11-03T09:56:55Z 1538.308 2018-11-03T09:56:54Z 1538.5219999999999 2018-11-03T09:56:53Z 1538.857 2018-11-03T09:56:52Z 1539.2940000000001 2018-11-03T09:56:51Z 1539.626 2018-11-03T09:56:50Z 1540.1800000000001 2018-11-03T09:56:49Z 1540.5820000000001 2018-11-03T09:56:48Z 1541.0360000000001 2018-11-03T09:56:47Z 1541.327 2018-11-03T09:56:46Z 1541.578 2018-11-03T09:56:45Z 1541.636 2018-11-03T09:56:44Z 1541.6790000000001 2018-11-03T09:56:43Z 1541.6079999999999 2018-11-03T09:56:42Z 1541.7190000000001 2018-11-03T09:56:41Z 1541.8810000000001 2018-11-03T09:56:40Z 1542.067 2018-11-03T09:56:39Z 1542.213 2018-11-03T09:56:38Z 1542.4369999999999 2018-11-03T09:56:37Z 1542.6590000000001 2018-11-03T09:56:36Z 1542.8330000000001 2018-11-03T09:56:35Z 1542.944 2018-11-03T09:56:34Z 1543.075 2018-11-03T09:56:33Z 1543.1130000000001 2018-11-03T09:56:32Z 1543.126 2018-11-03T09:56:31Z 1543.2080000000001 2018-11-03T09:56:30Z 1543.414 2018-11-03T09:56:29Z 1543.586 2018-11-03T09:56:28Z 1543.635 2018-11-03T09:56:27Z 1543.761 2018-11-03T09:56:26Z 1543.875 2018-11-03T09:56:25Z 1543.8969999999999 2018-11-03T09:56:24Z 1543.7909999999999 2018-11-03T09:56:23Z 1543.6120000000001 2018-11-03T09:56:22Z 1543.643 2018-11-03T09:56:21Z 1543.5409999999999 2018-11-03T09:56:20Z 1543.5139999999999 2018-11-03T09:56:19Z 1543.508 2018-11-03T09:56:18Z 1543.6130000000001 2018-11-03T09:56:17Z 1543.7760000000001 2018-11-03T09:56:16Z 1543.816 2018-11-03T09:56:15Z 1543.933 2018-11-03T09:56:14Z 1544.1369999999999 2018-11-03T09:56:13Z 1544.329 2018-11-03T09:56:12Z 1544.6130000000001 2018-11-03T09:56:11Z 1544.954 2018-11-03T09:56:10Z 1545.2349999999999 2018-11-03T09:56:09Z 1545.4929999999999 2018-11-03T09:56:08Z 1545.6859999999999 2018-11-03T09:56:07Z 1545.808 2018-11-03T09:56:06Z 1546.0070000000001 2018-11-03T09:56:05Z 1546.461 2018-11-03T09:56:04Z 1546.731 2018-11-03T09:56:03Z 1547.037 2018-11-03T09:56:02Z 1547.2909999999999 2018-11-03T09:56:01Z 1547.663 2018-11-03T09:56:00Z 1548.087 2018-11-03T09:55:59Z 1548.598 2018-11-03T09:55:58Z 1548.9590000000001 2018-11-03T09:55:57Z 1549.3969999999999 2018-11-03T09:55:56Z 1549.77 2018-11-03T09:55:55Z 1550.008 2018-11-03T09:55:54Z 1550.2139999999999 2018-11-03T09:55:53Z 1550.413 2018-11-03T09:55:52Z 1550.7719999999999 2018-11-03T09:55:51Z 1551.0440000000001 2018-11-03T09:55:50Z 1551.298 2018-11-03T09:55:49Z 1551.49 2018-11-03T09:55:48Z 1551.614 2018-11-03T09:55:47Z 1551.625 2018-11-03T09:55:46Z 1551.576 2018-11-03T09:55:45Z 1551.4839999999999 2018-11-03T09:55:44Z 1551.3869999999999 2018-11-03T09:55:43Z 1551.2080000000001 2018-11-03T09:55:42Z 1551.1210000000001 2018-11-03T09:55:41Z 1551.1289999999999 2018-11-03T09:55:40Z 1551.1469999999999 2018-11-03T09:55:39Z 1550.9169999999999 2018-11-03T09:55:38Z 1550.6310000000001 2018-11-03T09:55:37Z 1550.2829999999999 2018-11-03T09:55:36Z 0 2019-03-04T15:39:52Z