Robério França YouTrack.es 2026-06-28T13:18:59Z https://www.youtrack.es YouTrack.es 975.90000 2010-01-01T00:00:00Z 976.10000 2010-01-01T00:00:04Z 976.40000 2010-01-01T00:00:14Z 976.79999 2010-01-01T00:00:28Z 977.00000 2010-01-01T00:00:31Z 977.29999 2010-01-01T00:00:36Z 977.39999 2010-01-01T00:00:38Z 977.59999 2010-01-01T00:00:41Z 978.30000 2010-01-01T00:00:50Z 979.30000 2010-01-01T00:01:04Z 979.70000 2010-01-01T00:01:08Z 980.40000 2010-01-01T00:01:19Z 980.79999 2010-01-01T00:01:25Z 981.20000 2010-01-01T00:01:32Z 981.99999 2010-01-01T00:01:41Z 982.30000 2010-01-01T00:01:44Z 982.60000 2010-01-01T00:01:48Z 983.40000 2010-01-01T00:01:59Z 984.10000 2010-01-01T00:02:10Z 984.20000 2010-01-01T00:02:11Z 984.60000 2010-01-01T00:02:21Z 984.79999 2010-01-01T00:02:24Z 985.69999 2010-01-01T00:02:36Z 986.09999 2010-01-01T00:02:39Z 987.10000 2010-01-01T00:02:50Z 987.40000 2010-01-01T00:02:53Z 988.50000 2010-01-01T00:03:05Z 988.70000 2010-01-01T00:03:08Z 989.49999 2010-01-01T00:03:17Z 989.80000 2010-01-01T00:03:20Z 990.69999 2010-01-01T00:03:28Z 991.20000 2010-01-01T00:03:32Z 991.70000 2010-01-01T00:03:39Z 992.20000 2010-01-01T00:03:46Z 993.10000 2010-01-01T00:03:58Z 993.69999 2010-01-01T00:04:06Z 994.50000 2010-01-01T00:04:17Z 994.80000 2010-01-01T00:04:22Z 995.20000 2010-01-01T00:04:31Z 995.20000 2010-01-01T00:04:32Z 995.80000 2010-01-01T00:04:40Z 996.00000 2010-01-01T00:04:42Z 997.49999 2010-01-01T00:04:58Z 997.59999 2010-01-01T00:05:00Z 998.50000 2010-01-01T00:05:11Z 998.60000 2010-01-01T00:05:12Z 999.50000 2010-01-01T00:05:22Z 999.80000 2010-01-01T00:05:25Z 1000.7000 2010-01-01T00:05:35Z 1000.9000 2010-01-01T00:05:37Z 1002.1000 2010-01-01T00:05:48Z 1002.2000 2010-01-01T00:05:49Z 1003.2000 2010-01-01T00:05:59Z 1003.6000 2010-01-01T00:06:04Z 1004.1000 2010-01-01T00:06:10Z 1005.2000 2010-01-01T00:06:19Z 1006.4000 2010-01-01T00:06:32Z 1006.9000 2010-01-01T00:06:39Z 1007.3000 2010-01-01T00:06:44Z 1008.5000 2010-01-01T00:06:57Z 1009.4000 2010-01-01T00:07:05Z 1009.7000 2010-01-01T00:07:08Z 1009.8000 2010-01-01T00:07:10Z 1010.9000 2010-01-01T00:07:25Z 1011.2000 2010-01-01T00:07:30Z 1011.9000 2010-01-01T00:07:41Z 1012.2000 2010-01-01T00:07:44Z 1012.4000 2010-01-01T00:07:46Z 1012.9000 2010-01-01T00:07:52Z 1013.2000 2010-01-01T00:07:57Z 1014.0000 2010-01-01T00:08:07Z 1014.8000 2010-01-01T00:08:15Z 1015.1000 2010-01-01T00:08:19Z 1015.3000 2010-01-01T00:08:22Z 1015.8000 2010-01-01T00:08:29Z 1016.0000 2010-01-01T00:08:31Z 1016.7000 2010-01-01T00:08:39Z 1017.2000 2010-01-01T00:08:46Z 1017.8000 2010-01-01T00:08:57Z 1018.0000 2010-01-01T00:09:02Z 1018.4000 2010-01-01T00:09:10Z 1018.9000 2010-01-01T00:09:19Z 1019.3000 2010-01-01T00:09:36Z 1019.8000 2010-01-01T00:09:46Z 1020.0000 2010-01-01T00:09:54Z 1019.8000 2010-01-01T00:10:10Z 1019.6000 2010-01-01T00:10:24Z 1019.2000 2010-01-01T00:10:35Z 1019.1000 2010-01-01T00:10:42Z 1018.3000 2010-01-01T00:11:00Z 1018.2000 2010-01-01T00:11:02Z 1017.6000 2010-01-01T00:11:12Z 1016.7000 2010-01-01T00:11:25Z 1016.2000 2010-01-01T00:11:30Z 1015.5000 2010-01-01T00:11:39Z 1014.5000 2010-01-01T00:11:50Z 1014.0000 2010-01-01T00:11:55Z 1013.3000 2010-01-01T00:12:04Z 1012.6000 2010-01-01T00:12:12Z 1011.1000 2010-01-01T00:12:29Z 1010.5000 2010-01-01T00:12:37Z 1010.1000 2010-01-01T00:12:43Z 1009.1000 2010-01-01T00:12:52Z 1007.6000 2010-01-01T00:13:03Z 1006.8000 2010-01-01T00:13:15Z 1006.0000 2010-01-01T00:13:30Z 1005.9000 2010-01-01T00:13:33Z 1005.3000 2010-01-01T00:13:44Z 1004.9000 2010-01-01T00:13:49Z 1004.3000 2010-01-01T00:13:55Z 1003.8000 2010-01-01T00:14:00Z 1003.6000 2010-01-01T00:14:03Z 1002.7000 2010-01-01T00:14:16Z 1002.4000 2010-01-01T00:14:21Z 1001.6000 2010-01-01T00:14:32Z 1001.1000 2010-01-01T00:14:40Z 1000.6000 2010-01-01T00:14:49Z 999.80000 2010-01-01T00:15:06Z 998.80000 2010-01-01T00:15:17Z 998.09999 2010-01-01T00:15:29Z 997.59999 2010-01-01T00:15:35Z 996.30000 2010-01-01T00:15:49Z 996.10000 2010-01-01T00:15:52Z 995.20000 2010-01-01T00:16:11Z 994.69999 2010-01-01T00:16:25Z 994.30000 2010-01-01T00:16:33Z 993.49999 2010-01-01T00:16:44Z 993.00000 2010-01-01T00:16:52Z 991.80000 2010-01-01T00:17:09Z 991.70000 2010-01-01T00:17:12Z 991.50000 2010-01-01T00:17:15Z 991.40000 2010-01-01T00:17:18Z 990.30000 2010-01-01T00:17:37Z 989.59999 2010-01-01T00:17:46Z 988.79999 2010-01-01T00:17:57Z 988.50000 2010-01-01T00:18:03Z 988.30000 2010-01-01T00:18:06Z 987.30000 2010-01-01T00:18:21Z 987.10000 2010-01-01T00:18:24Z 986.09999 2010-01-01T00:18:36Z 985.59999 2010-01-01T00:18:41Z 984.70000 2010-01-01T00:18:53Z 984.50000 2010-01-01T00:18:56Z 983.80000 2010-01-01T00:19:08Z 983.60000 2010-01-01T00:19:10Z 982.90000 2010-01-01T00:19:19Z 981.89999 2010-01-01T00:19:29Z 981.49999 2010-01-01T00:19:32Z 980.70000 2010-01-01T00:19:38Z 979.80000 2010-01-01T00:19:44Z 978.69999 2010-01-01T00:19:53Z 978.19999 2010-01-01T00:19:59Z 977.70000 2010-01-01T00:20:10Z 977.20000 2010-01-01T00:20:28Z 977.00000 2010-01-01T00:20:33Z 976.40000 2010-01-01T00:20:50Z 975.90000 2010-01-01T00:21:09Z 975.80000 2010-01-01T00:21:17Z 975.70000 2010-01-01T00:21:24Z 975.70000 2010-01-01T00:21:31Z 975.80000 2010-01-01T00:21:41Z 975.60000 2010-01-01T00:21:48Z 975.60000 2010-01-01T00:21:59Z 975.90000 2010-01-01T00:22:13Z 975.90000 2010-01-01T00:22:28Z 977.79999 2010-01-01T00:22:49Z 980.20000 2010-01-01T00:23:09Z 980.89999 2010-01-01T00:23:26Z 981.29999 2010-01-01T00:23:37Z 982.09999 2010-01-01T00:23:45Z 982.40000 2010-01-01T00:23:50Z 983.60000 2010-01-01T00:24:02Z 983.80000 2010-01-01T00:24:04Z 985.59999 2010-01-01T00:24:17Z 985.80000 2010-01-01T00:24:19Z 986.30000 2010-01-01T00:24:28Z 987.00000 2010-01-01T00:24:38Z 986.90000 2010-01-01T00:24:40Z 986.90000 2010-01-01T00:24:54Z 986.90000 2010-01-01T00:24:58Z 987.60000 2010-01-01T00:25:04Z 988.10000 2010-01-01T00:25:06Z 989.49999 2010-01-01T00:25:15Z 990.09999 2010-01-01T00:25:20Z 991.10000 2010-01-01T00:25:24Z 992.00000 2010-01-01T00:25:28Z 992.50000 2010-01-01T00:25:32Z 994.40000 2010-01-01T00:25:44Z 994.90000 2010-01-01T00:25:49Z 994.90000 2010-01-01T00:25:59Z 994.90000 2010-01-01T00:26:00Z 995.00000 2010-01-01T00:26:04Z 997.00000 2010-01-01T00:26:14Z 997.20000 2010-01-01T00:26:16Z 997.29999 2010-01-01T00:26:18Z 996.79999 2010-01-01T00:26:34Z 996.70000 2010-01-01T00:26:36Z 996.00000 2010-01-01T00:26:53Z 996.20000 2010-01-01T00:26:55Z 999.00000 2010-01-01T00:27:10Z 999.50000 2010-01-01T00:27:13Z 999.80000 2010-01-01T00:27:28Z 1000.6000 2010-01-01T00:27:34Z 1000.1000 2010-01-01T00:27:45Z 1000.1000 2010-01-01T00:27:50Z 1000.4000 2010-01-01T00:28:00Z 1000.9000 2010-01-01T00:28:09Z 1001.3000 2010-01-01T00:28:18Z 1002.6000 2010-01-01T00:28:30Z 1003.3000 2010-01-01T00:28:37Z 1004.9000 2010-01-01T00:28:52Z 1004.9000 2010-01-01T00:28:56Z 1004.8000 2010-01-01T00:29:11Z 1003.9000 2010-01-01T00:29:27Z 1003.7000 2010-01-01T00:29:45Z 1003.9000 2010-01-01T00:30:02Z 1002.1000 2010-01-01T00:30:21Z 1001.9000 2010-01-01T00:30:36Z 1001.8000 2010-01-01T00:30:39Z 999.90000 2010-01-01T00:31:02Z 998.80000 2010-01-01T00:31:16Z 997.89999 2010-01-01T00:31:24Z 997.89999 2010-01-01T00:31:30Z 997.80000 2010-01-01T00:31:45Z 996.00000 2010-01-01T00:31:59Z 995.80000 2010-01-01T00:32:08Z 995.30000 2010-01-01T00:32:17Z 994.60000 2010-01-01T00:32:27Z 991.80000 2010-01-01T00:32:40Z 989.80000 2010-01-01T00:32:50Z 989.69999 2010-01-01T00:33:00Z 989.39999 2010-01-01T00:33:03Z 987.80000 2010-01-01T00:33:13Z 986.69999 2010-01-01T00:33:23Z 985.99999 2010-01-01T00:33:29Z 985.80000 2010-01-01T00:33:36Z 985.49999 2010-01-01T00:33:39Z 984.70000 2010-01-01T00:33:45Z 982.40000 2010-01-01T00:33:57Z 981.89999 2010-01-01T00:34:00Z 980.50000 2010-01-01T00:34:09Z 980.00000 2010-01-01T00:34:23Z 980.00000 2010-01-01T00:34:26Z 979.90000 2010-01-01T00:34:35Z 980.00000 2010-01-01T00:34:47Z 980.00000 2010-01-01T00:34:50Z 978.90000 2010-01-01T00:34:58Z 975.40000 2010-01-01T00:35:16Z 972.40000 2010-01-01T00:35:31Z 972.00000 2010-01-01T00:35:38Z 972.30000 2010-01-01T00:35:47Z 973.39999 2010-01-01T00:35:56Z 973.29999 2010-01-01T00:36:10Z 972.90000 2010-01-01T00:36:13Z 970.69999 2010-01-01T00:36:27Z 969.70000 2010-01-01T00:36:46Z 969.29999 2010-01-01T00:37:03Z 968.70000 2010-01-01T00:37:09Z 967.90000 2010-01-01T00:37:15Z 965.99999 2010-01-01T00:37:20Z 962.59999 2010-01-01T00:37:32Z 960.70000 2010-01-01T00:37:45Z 960.20000 2010-01-01T00:37:49Z 959.40000 2010-01-01T00:37:53Z 956.20000 2010-01-01T00:38:04Z 955.20000 2010-01-01T00:38:08Z 954.19999 2010-01-01T00:38:13Z 953.10000 2010-01-01T00:38:18Z 951.70000 2010-01-01T00:38:23Z 949.29999 2010-01-01T00:38:28Z 945.99999 2010-01-01T00:38:34Z 943.70000 2010-01-01T00:38:39Z 941.29999 2010-01-01T00:38:45Z 940.20000 2010-01-01T00:38:51Z 939.50000 2010-01-01T00:38:56Z 939.50000 2010-01-01T00:39:06Z 940.30000 2010-01-01T00:39:10Z 941.00000 2010-01-01T00:39:15Z 942.80000 2010-01-01T00:39:26Z 943.30000 2010-01-01T00:39:29Z 944.80000 2010-01-01T00:39:41Z 945.89999 2010-01-01T00:39:56Z 945.89999 2010-01-01T00:40:05Z 946.30000 2010-01-01T00:40:11Z 946.19999 2010-01-01T00:40:17Z 945.99999 2010-01-01T00:40:28Z 949.29999 2010-01-01T00:40:41Z 949.49999 2010-01-01T00:40:43Z 951.60000 2010-01-01T00:40:54Z 952.70000 2010-01-01T00:40:58Z 952.90000 2010-01-01T00:41:08Z 953.00000 2010-01-01T00:41:13Z 954.49999 2010-01-01T00:41:23Z 954.69999 2010-01-01T00:41:25Z 956.20000 2010-01-01T00:41:35Z 956.70000 2010-01-01T00:41:39Z 957.10000 2010-01-01T00:41:42Z 958.09999 2010-01-01T00:41:50Z 958.09999 2010-01-01T00:41:51Z 958.69999 2010-01-01T00:41:57Z 960.40000 2010-01-01T00:42:05Z 960.70000 2010-01-01T00:42:06Z 962.80000 2010-01-01T00:42:13Z 964.10000 2010-01-01T00:42:17Z 964.79999 2010-01-01T00:42:19Z 967.00000 2010-01-01T00:42:27Z 967.30000 2010-01-01T00:42:28Z 967.80000 2010-01-01T00:42:34Z 968.50000 2010-01-01T00:42:38Z 969.20000 2010-01-01T00:42:41Z 969.99999 2010-01-01T00:42:45Z 970.30000 2010-01-01T00:42:47Z 971.00000 2010-01-01T00:42:52Z 971.40000 2010-01-01T00:42:56Z 973.79999 2010-01-01T00:43:05Z 974.09999 2010-01-01T00:43:08Z 974.09999 2010-01-01T00:43:13Z 974.30000 2010-01-01T00:43:19Z 974.30000 2010-01-01T00:43:20Z 972.40000 2010-01-01T00:43:31Z 972.40000 2010-01-01T00:43:33Z 972.30000 2010-01-01T00:43:41Z 972.79999 2010-01-01T00:43:46Z 974.40000 2010-01-01T00:43:53Z 976.00000 2010-01-01T00:43:58Z 976.50000 2010-01-01T00:44:00Z 976.79999 2010-01-01T00:44:03Z 977.89999 2010-01-01T00:44:12Z 979.40000 2010-01-01T00:44:17Z 980.60000 2010-01-01T00:44:26Z 982.09999 2010-01-01T00:44:41Z 982.60000 2010-01-01T00:44:45Z 983.70000 2010-01-01T00:45:01Z 983.90000 2010-01-01T00:45:03Z 984.60000 2010-01-01T00:45:09Z 984.30000 2010-01-01T00:45:13Z 983.50000 2010-01-01T00:45:18Z 983.60000 2010-01-01T00:45:30Z 983.90000 2010-01-01T00:45:46Z 983.90000 2010-01-01T00:45:52Z 983.90000 2010-01-01T00:46:06Z 983.10000 2010-01-01T00:46:18Z 982.90000 2010-01-01T00:46:20Z 983.00000 2010-01-01T00:46:37Z 983.90000 2010-01-01T00:46:47Z 984.30000 2010-01-01T00:46:53Z 984.79999 2010-01-01T00:46:59Z 985.00000 2010-01-01T00:47:01Z 985.29999 2010-01-01T00:47:03Z 985.59999 2010-01-01T00:47:05Z 985.99999 2010-01-01T00:47:17Z 984.20000 2010-01-01T00:47:35Z 983.80000 2010-01-01T00:47:40Z 985.10000 2010-01-01T00:47:54Z 985.99999 2010-01-01T00:48:07Z 986.50000 2010-01-01T00:48:09Z 986.60000 2010-01-01T00:48:16Z 987.80000 2010-01-01T00:48:22Z 987.90000 2010-01-01T00:48:25Z 989.59999 2010-01-01T00:48:40Z 991.30000 2010-01-01T00:48:55Z 991.50000 2010-01-01T00:48:59Z 991.20000 2010-01-01T00:49:09Z 989.99999 2010-01-01T00:49:23Z 990.19999 2010-01-01T00:49:25Z 990.30000 2010-01-01T00:49:44Z 992.70000 2010-01-01T00:50:04Z 992.89999 2010-01-01T00:50:16Z 991.90000 2010-01-01T00:50:25Z 991.00000 2010-01-01T00:50:29Z 988.89999 2010-01-01T00:50:36Z 989.69999 2010-01-01T00:50:51Z 992.00000 2010-01-01T00:51:05Z 989.89999 2010-01-01T00:51:26Z 988.70000 2010-01-01T00:51:44Z 990.19999 2010-01-01T00:51:59Z 990.30000 2010-01-01T00:52:01Z 990.69999 2010-01-01T00:52:07Z 992.00000 2010-01-01T00:52:15Z 992.10000 2010-01-01T00:52:18Z 992.79999 2010-01-01T00:52:22Z 993.99999 2010-01-01T00:52:27Z 994.19999 2010-01-01T00:52:31Z 994.90000 2010-01-01T00:52:40Z 995.50000 2010-01-01T00:52:41Z 997.00000 2010-01-01T00:52:46Z 997.59999 2010-01-01T00:52:48Z 999.10000 2010-01-01T00:52:53Z 1000.1000 2010-01-01T00:52:58Z 1000.1000 2010-01-01T00:53:00Z 999.30000 2010-01-01T00:53:06Z 999.00000 2010-01-01T00:53:08Z 998.90000 2010-01-01T00:53:09Z 998.69999 2010-01-01T00:53:15Z 998.90000 2010-01-01T00:53:18Z 998.40000 2010-01-01T00:53:25Z 998.50000 2010-01-01T00:53:29Z 1000.4000 2010-01-01T00:53:44Z 1003.5000 2010-01-01T00:54:03Z 1003.9000 2010-01-01T00:54:07Z 1004.3000 2010-01-01T00:54:16Z 1004.4000 2010-01-01T00:54:32Z 1004.0000 2010-01-01T00:54:34Z 1002.3000 2010-01-01T00:54:56Z 1001.9000 2010-01-01T00:55:12Z 1002.9000 2010-01-01T00:55:23Z 1002.8000 2010-01-01T00:55:27Z 1004.9000 2010-01-01T00:55:49Z 1005.9000 2010-01-01T00:56:04Z 1005.9000 2010-01-01T00:56:10Z 1005.6000 2010-01-01T00:56:28Z 1004.4000 2010-01-01T00:56:39Z 1003.9000 2010-01-01T00:56:47Z 1003.8000 2010-01-01T00:56:59Z 1003.8000 2010-01-01T00:57:03Z 1004.8000 2010-01-01T00:57:12Z 1005.4000 2010-01-01T00:57:16Z 1006.4000 2010-01-01T00:57:24Z 1006.9000 2010-01-01T00:57:28Z 1007.0000 2010-01-01T00:57:44Z 1007.0000 2010-01-01T00:57:52Z 1006.9000 2010-01-01T00:58:02Z 1007.0000 2010-01-01T00:58:04Z 1007.5000 2010-01-01T00:58:08Z 1009.3000 2010-01-01T00:58:16Z 1012.3000 2010-01-01T00:58:28Z 1013.0000 2010-01-01T00:58:34Z 1011.7000 2010-01-01T00:58:48Z 1011.3000 2010-01-01T00:58:50Z 1011.6000 2010-01-01T00:59:08Z 1011.9000 2010-01-01T00:59:14Z 1012.9000 2010-01-01T00:59:26Z 1013.6000 2010-01-01T00:59:30Z 1013.3000 2010-01-01T00:59:44Z 1011.5000 2010-01-01T01:00:01Z 1012.5000 2010-01-01T01:00:13Z 1011.7000 2010-01-01T01:00:22Z 1013.0000 2010-01-01T01:00:31Z 1016.1000 2010-01-01T01:00:51Z 1015.1000 2010-01-01T01:01:08Z 1016.1000 2010-01-01T01:01:17Z 1016.6000 2010-01-01T01:01:21Z 1017.8000 2010-01-01T01:01:30Z 1018.1000 2010-01-01T01:01:32Z 1019.1000 2010-01-01T01:01:40Z 1018.9000 2010-01-01T01:01:47Z 1019.0000 2010-01-01T01:01:51Z 1018.1000 2010-01-01T01:01:58Z 1018.0000 2010-01-01T01:02:00Z 1017.7000 2010-01-01T01:02:12Z 1018.0000 2010-01-01T01:02:14Z 1018.8000 2010-01-01T01:02:26Z 1018.7000 2010-01-01T01:02:30Z 1020.0000 2010-01-01T01:02:46Z 1020.0000 2010-01-01T01:02:49Z 1019.3000 2010-01-01T01:02:56Z 1019.6000 2010-01-01T01:03:01Z 1020.3000 2010-01-01T01:03:10Z 1022.2000 2010-01-01T01:03:29Z 1022.6000 2010-01-01T01:03:44Z 1022.4000 2010-01-01T01:03:48Z 1023.1000 2010-01-01T01:03:57Z 1024.2000 2010-01-01T01:04:03Z 1026.1000 2010-01-01T01:04:14Z 1026.1000 2010-01-01T01:04:16Z 1026.4000 2010-01-01T01:04:30Z 1029.0000 2010-01-01T01:04:41Z 1029.4000 2010-01-01T01:04:43Z 1030.5000 2010-01-01T01:04:51Z 1030.0000 2010-01-01T01:04:55Z 1030.0000 2010-01-01T01:04:59Z 1030.1000 2010-01-01T01:05:06Z 1030.1000 2010-01-01T01:05:28Z 1030.0000 2010-01-01T01:05:45Z 1028.7000 2010-01-01T01:06:02Z 1025.9000 2010-01-01T01:06:18Z 1026.5000 2010-01-01T01:06:22Z 1027.8000 2010-01-01T01:06:29Z 1028.0000 2010-01-01T01:06:31Z 1029.8000 2010-01-01T01:06:40Z 1029.9000 2010-01-01T01:06:42Z 1029.9000 2010-01-01T01:06:46Z 1030.3000 2010-01-01T01:06:54Z 1030.1000 2010-01-01T01:06:58Z 1030.0000 2010-01-01T01:07:00Z 1030.1000 2010-01-01T01:07:06Z 1030.4000 2010-01-01T01:07:10Z 1030.9000 2010-01-01T01:07:21Z 1031.4000 2010-01-01T01:07:37Z 1031.1000 2010-01-01T01:07:39Z 1029.2000 2010-01-01T01:07:54Z 1029.8000 2010-01-01T01:08:10Z 1030.1000 2010-01-01T01:08:15Z 1028.6000 2010-01-01T01:08:30Z 1027.8000 2010-01-01T01:08:40Z 1027.3000 2010-01-01T01:08:53Z 1027.2000 2010-01-01T01:09:06Z 1027.4000 2010-01-01T01:09:17Z 1027.8000 2010-01-01T01:09:26Z 1027.9000 2010-01-01T01:09:31Z 1029.4000 2010-01-01T01:09:46Z 1028.4000 2010-01-01T01:09:57Z 1028.2000 2010-01-01T01:09:59Z 1028.2000 2010-01-01T01:10:02Z 1027.8000 2010-01-01T01:10:08Z 1026.9000 2010-01-01T01:10:31Z 1026.9000 2010-01-01T01:10:41Z 1026.7000 2010-01-01T01:10:49Z 1027.8000 2010-01-01T01:11:06Z 1028.3000 2010-01-01T01:11:13Z 1028.6000 2010-01-01T01:11:15Z 1029.0000 2010-01-01T01:11:22Z 1029.2000 2010-01-01T01:11:26Z 1029.9000 2010-01-01T01:11:28Z 1032.9000 2010-01-01T01:11:35Z 1033.8000 2010-01-01T01:11:39Z 1033.9000 2010-01-01T01:11:47Z 1033.0000 2010-01-01T01:11:56Z 1032.5000 2010-01-01T01:11:59Z 1032.4000 2010-01-01T01:12:03Z 1032.9000 2010-01-01T01:12:07Z 1033.0000 2010-01-01T01:12:08Z 1033.7000 2010-01-01T01:12:10Z 1033.7000 2010-01-01T01:12:16Z 1034.2000 2010-01-01T01:12:20Z 1033.3000 2010-01-01T01:12:32Z 1030.1000 2010-01-01T01:12:47Z 1029.6000 2010-01-01T01:13:01Z 1031.5000 2010-01-01T01:13:10Z 1031.9000 2010-01-01T01:13:17Z 1032.7000 2010-01-01T01:13:39Z 1034.1000 2010-01-01T01:14:02Z 1033.3000 2010-01-01T01:14:16Z 1031.9000 2010-01-01T01:14:38Z 1032.1000 2010-01-01T01:14:55Z 1032.3000 2010-01-01T01:14:58Z 1033.0000 2010-01-01T01:15:05Z 1033.0000 2010-01-01T01:15:15Z 1032.9000 2010-01-01T01:15:18Z 1031.8000 2010-01-01T01:15:30Z 1031.7000 2010-01-01T01:15:32Z 1031.8000 2010-01-01T01:15:49Z 1033.0000 2010-01-01T01:16:03Z 1032.9000 2010-01-01T01:16:11Z 1033.0000 2010-01-01T01:16:16Z 1031.8000 2010-01-01T01:16:33Z 1031.6000 2010-01-01T01:16:50Z 1032.2000 2010-01-01T01:16:56Z 1032.4000 2010-01-01T01:17:01Z 1030.7000 2010-01-01T01:17:18Z 1030.9000 2010-01-01T01:17:29Z 1031.0000 2010-01-01T01:17:33Z 1033.5000 2010-01-01T01:17:53Z 1035.0000 2010-01-01T01:18:05Z 1033.7000 2010-01-01T01:18:15Z 1034.0000 2010-01-01T01:18:19Z 1034.0000 2010-01-01T01:18:24Z 1033.9000 2010-01-01T01:18:26Z 1035.0000 2010-01-01T01:18:39Z 1035.8000 2010-01-01T01:18:50Z 1036.4000 2010-01-01T01:18:54Z 1038.0000 2010-01-01T01:19:03Z 1038.6000 2010-01-01T01:19:08Z 1038.9000 2010-01-01T01:19:10Z 1040.1000 2010-01-01T01:19:20Z 1040.4000 2010-01-01T01:19:22Z 1040.8000 2010-01-01T01:19:32Z 1040.5000 2010-01-01T01:19:34Z 1040.7000 2010-01-01T01:19:44Z 1040.7000 2010-01-01T01:19:50Z 1042.4000 2010-01-01T01:20:05Z 1044.0000 2010-01-01T01:20:18Z 1044.6000 2010-01-01T01:20:28Z 1043.8000 2010-01-01T01:20:32Z 1042.9000 2010-01-01T01:20:45Z 1043.9000 2010-01-01T01:21:01Z 1043.8000 2010-01-01T01:21:14Z 1044.1000 2010-01-01T01:21:18Z 1044.7000 2010-01-01T01:21:22Z 1046.0000 2010-01-01T01:21:32Z 1045.9000 2010-01-01T01:21:34Z 1047.2000 2010-01-01T01:21:47Z 1048.2000 2010-01-01T01:21:53Z 1049.7000 2010-01-01T01:22:01Z 1050.0000 2010-01-01T01:22:12Z 1050.0000 2010-01-01T01:22:21Z 1048.8000 2010-01-01T01:22:29Z 1047.2000 2010-01-01T01:22:39Z 1047.3000 2010-01-01T01:22:41Z 1047.0000 2010-01-01T01:22:55Z 1046.3000 2010-01-01T01:23:01Z 1044.0000 2010-01-01T01:23:09Z 1043.4000 2010-01-01T01:23:12Z 1043.0000 2010-01-01T01:23:18Z 1042.2000 2010-01-01T01:23:28Z 1041.8000 2010-01-01T01:23:34Z 1042.0000 2010-01-01T01:23:37Z 1040.1000 2010-01-01T01:23:52Z 1039.1000 2010-01-01T01:23:55Z 1037.8000 2010-01-01T01:24:00Z 1036.4000 2010-01-01T01:24:12Z 1035.4000 2010-01-01T01:24:23Z 1035.1000 2010-01-01T01:24:38Z 1034.3000 2010-01-01T01:25:01Z 1035.5000 2010-01-01T01:25:19Z 1038.1000 2010-01-01T01:25:37Z 1037.8000 2010-01-01T01:25:39Z 1037.9000 2010-01-01T01:25:53Z 1038.1000 2010-01-01T01:25:55Z 1038.9000 2010-01-01T01:26:07Z 1038.7000 2010-01-01T01:26:11Z 1039.6000 2010-01-01T01:26:17Z 1040.0000 2010-01-01T01:26:28Z 1041.6000 2010-01-01T01:26:36Z 1042.3000 2010-01-01T01:26:40Z 1043.0000 2010-01-01T01:26:55Z 1043.7000 2010-01-01T01:26:59Z 1045.0000 2010-01-01T01:27:07Z 1045.0000 2010-01-01T01:27:20Z 1045.0000 2010-01-01T01:27:25Z 1045.5000 2010-01-01T01:27:45Z 1047.0000 2010-01-01T01:27:53Z 1047.0000 2010-01-01T01:27:56Z 1046.7000 2010-01-01T01:28:00Z 1046.7000 2010-01-01T01:28:07Z 1046.1000 2010-01-01T01:28:20Z 1046.0000 2010-01-01T01:28:28Z 1046.0000 2010-01-01T01:28:34Z 1048.5000 2010-01-01T01:28:42Z 1048.9000 2010-01-01T01:28:46Z 1048.9000 2010-01-01T01:28:48Z 1047.3000 2010-01-01T01:29:04Z 1047.8000 2010-01-01T01:29:14Z 1049.0000 2010-01-01T01:29:25Z 1048.9000 2010-01-01T01:29:47Z 1049.0000 2010-01-01T01:29:49Z 1049.9000 2010-01-01T01:30:04Z 1050.3000 2010-01-01T01:30:08Z 1053.3000 2010-01-01T01:30:19Z 1053.6000 2010-01-01T01:30:21Z 1055.3000 2010-01-01T01:30:33Z 1055.5000 2010-01-01T01:30:35Z 1055.0000 2010-01-01T01:30:46Z 1054.4000 2010-01-01T01:30:51Z 1053.9000 2010-01-01T01:30:55Z 1053.8000 2010-01-01T01:30:56Z 1053.9000 2010-01-01T01:31:03Z 1053.7000 2010-01-01T01:31:04Z 1053.5000 2010-01-01T01:31:06Z 1053.6000 2010-01-01T01:31:13Z 1053.8000 2010-01-01T01:31:14Z 1056.5000 2010-01-01T01:31:22Z 1058.2000 2010-01-01T01:31:27Z 1061.3000 2010-01-01T01:31:39Z 1061.5000 2010-01-01T01:31:41Z 1061.6000 2010-01-01T01:31:44Z 1062.3000 2010-01-01T01:31:52Z 1062.6000 2010-01-01T01:31:53Z 1062.9000 2010-01-01T01:31:55Z 1064.0000 2010-01-01T01:32:06Z 1061.8000 2010-01-01T01:32:22Z 1059.7000 2010-01-01T01:32:28Z 1058.9000 2010-01-01T01:32:40Z 1061.2000 2010-01-01T01:32:56Z 1062.3000 2010-01-01T01:33:02Z 1062.8000 2010-01-01T01:33:06Z 1062.7000 2010-01-01T01:33:10Z 1061.5000 2010-01-01T01:33:17Z 1061.6000 2010-01-01T01:33:20Z 1060.7000 2010-01-01T01:33:25Z 1060.0000 2010-01-01T01:33:30Z 1060.0000 2010-01-01T01:33:38Z 1060.3000 2010-01-01T01:33:41Z 1060.0000 2010-01-01T01:33:51Z 1060.2000 2010-01-01T01:33:55Z 1060.7000 2010-01-01T01:34:02Z 1061.6000 2010-01-01T01:34:05Z 1061.8000 2010-01-01T01:34:11Z 1061.9000 2010-01-01T01:34:17Z 1062.0000 2010-01-01T01:34:21Z 1063.1000 2010-01-01T01:34:30Z 1064.0000 2010-01-01T01:34:38Z 1064.0000 2010-01-01T01:34:40Z 1066.2000 2010-01-01T01:34:49Z 1066.6000 2010-01-01T01:34:56Z 1068.2000 2010-01-01T01:35:07Z 1068.8000 2010-01-01T01:35:09Z 1068.4000 2010-01-01T01:35:18Z 1067.5000 2010-01-01T01:35:21Z 1067.1000 2010-01-01T01:35:30Z 1065.0000 2010-01-01T01:35:42Z 1064.8000 2010-01-01T01:35:44Z 1064.7000 2010-01-01T01:35:52Z 1064.4000 2010-01-01T01:35:54Z 1064.2000 2010-01-01T01:36:03Z 1064.3000 2010-01-01T01:36:05Z 1064.0000 2010-01-01T01:36:08Z 1064.1000 2010-01-01T01:36:10Z 1063.8000 2010-01-01T01:36:12Z 1063.7000 2010-01-01T01:36:17Z 1062.6000 2010-01-01T01:36:21Z 1061.7000 2010-01-01T01:36:26Z 1061.6000 2010-01-01T01:36:28Z 1061.5000 2010-01-01T01:36:32Z 1061.2000 2010-01-01T01:36:35Z 1060.7000 2010-01-01T01:36:37Z 1060.6000 2010-01-01T01:36:41Z 1060.5000 2010-01-01T01:36:49Z 1061.1000 2010-01-01T01:36:54Z 1061.4000 2010-01-01T01:36:56Z 1061.7000 2010-01-01T01:36:58Z 1061.7000 2010-01-01T01:37:00Z 1061.8000 2010-01-01T01:37:04Z 1061.4000 2010-01-01T01:37:06Z 1060.2000 2010-01-01T01:37:11Z 1057.3000 2010-01-01T01:37:26Z 1057.0000 2010-01-01T01:37:29Z 1057.0000 2010-01-01T01:37:38Z 1056.4000 2010-01-01T01:37:45Z 1053.3000 2010-01-01T01:37:54Z 1052.3000 2010-01-01T01:38:09Z 1052.5000 2010-01-01T01:38:15Z 1052.8000 2010-01-01T01:38:23Z 1053.3000 2010-01-01T01:38:33Z 1053.3000 2010-01-01T01:38:36Z 1053.7000 2010-01-01T01:38:40Z 1057.0000 2010-01-01T01:38:55Z 1054.6000 2010-01-01T01:39:12Z 1052.8000 2010-01-01T01:39:17Z 1051.3000 2010-01-01T01:39:24Z 1051.2000 2010-01-01T01:39:26Z 1051.2000 2010-01-01T01:39:40Z 1052.0000 2010-01-01T01:40:01Z 1050.9000 2010-01-01T01:40:22Z 1049.6000 2010-01-01T01:40:44Z 1049.2000 2010-01-01T01:40:46Z 1050.0000 2010-01-01T01:41:05Z 1051.1000 2010-01-01T01:41:13Z 1051.5000 2010-01-01T01:41:23Z 1051.8000 2010-01-01T01:41:34Z 1053.5000 2010-01-01T01:41:44Z 1054.1000 2010-01-01T01:41:48Z 1055.7000 2010-01-01T01:41:52Z 1056.0000 2010-01-01T01:41:54Z 1058.6000 2010-01-01T01:42:07Z 1058.7000 2010-01-01T01:42:17Z 1058.7000 2010-01-01T01:42:19Z 1058.8000 2010-01-01T01:42:33Z 1060.2000 2010-01-01T01:42:43Z 1062.2000 2010-01-01T01:42:51Z 1066.4000 2010-01-01T01:42:59Z 1069.8000 2010-01-01T01:43:07Z 1069.8000 2010-01-01T01:43:13Z 1069.7000 2010-01-01T01:43:16Z 1069.0000 2010-01-01T01:43:24Z 1068.9000 2010-01-01T01:43:38Z 1069.0000 2010-01-01T01:43:40Z 1067.3000 2010-01-01T01:43:55Z 1066.1000 2010-01-01T01:43:59Z 1065.5000 2010-01-01T01:44:04Z 1065.1000 2010-01-01T01:44:08Z 1064.0000 2010-01-01T01:44:14Z 1062.8000 2010-01-01T01:44:31Z 1062.8000 2010-01-01T01:44:36Z 1064.3000 2010-01-01T01:44:51Z 1064.7000 2010-01-01T01:44:56Z 1063.2000 2010-01-01T01:45:18Z 1063.0000 2010-01-01T01:45:30Z 1065.3000 2010-01-01T01:45:42Z 1065.1000 2010-01-01T01:45:52Z 1064.8000 2010-01-01T01:45:57Z 1063.3000 2010-01-01T01:46:02Z 1060.4000 2010-01-01T01:46:10Z 1058.3000 2010-01-01T01:46:16Z 1057.1000 2010-01-01T01:46:22Z 1056.9000 2010-01-01T01:46:26Z 1058.6000 2010-01-01T01:46:33Z 1058.8000 2010-01-01T01:46:41Z 1058.8000 2010-01-01T01:46:47Z 1058.9000 2010-01-01T01:46:50Z 1059.0000 2010-01-01T01:47:13Z 1060.7000 2010-01-01T01:47:32Z 1062.2000 2010-01-01T01:47:38Z 1064.0000 2010-01-01T01:47:45Z 1064.1000 2010-01-01T01:47:47Z 1064.8000 2010-01-01T01:47:54Z 1066.4000 2010-01-01T01:48:01Z 1066.9000 2010-01-01T01:48:05Z 1068.1000 2010-01-01T01:48:13Z 1068.3000 2010-01-01T01:48:14Z 1068.7000 2010-01-01T01:48:19Z 1069.6000 2010-01-01T01:48:24Z 1070.0000 2010-01-01T01:48:27Z 1070.1000 2010-01-01T01:48:32Z 1069.9000 2010-01-01T01:48:38Z 1070.0000 2010-01-01T01:48:40Z 1071.6000 2010-01-01T01:48:50Z 1072.1000 2010-01-01T01:48:53Z 1072.7000 2010-01-01T01:48:58Z 1073.4000 2010-01-01T01:49:04Z 1073.9000 2010-01-01T01:49:06Z 1075.0000 2010-01-01T01:49:09Z 1076.4000 2010-01-01T01:49:13Z 1078.0000 2010-01-01T01:49:26Z 1078.7000 2010-01-01T01:49:29Z 1079.9000 2010-01-01T01:49:37Z 1080.3000 2010-01-01T01:49:44Z 1080.2000 2010-01-01T01:49:46Z 1080.3000 2010-01-01T01:49:51Z 1080.3000 2010-01-01T01:49:55Z 1080.5000 2010-01-01T01:50:05Z 1080.2000 2010-01-01T01:50:15Z 1079.5000 2010-01-01T01:50:23Z 1078.3000 2010-01-01T01:50:31Z 1081.5000 2010-01-01T01:50:46Z 1082.0000 2010-01-01T01:50:48Z 1082.7000 2010-01-01T01:50:52Z 1083.0000 2010-01-01T01:51:00Z 1084.5000 2010-01-01T01:51:12Z 1084.7000 2010-01-01T01:51:18Z 1085.3000 2010-01-01T01:51:24Z 1084.8000 2010-01-01T01:51:37Z 1085.5000 2010-01-01T01:51:53Z 1085.8000 2010-01-01T01:52:09Z 1085.8000 2010-01-01T01:52:22Z 1086.0000 2010-01-01T01:52:26Z 1086.1000 2010-01-01T01:52:28Z 1086.3000 2010-01-01T01:52:33Z 1085.9000 2010-01-01T01:52:37Z 1085.3000 2010-01-01T01:52:52Z 1085.4000 2010-01-01T01:52:56Z 1085.5000 2010-01-01T01:53:05Z 1084.0000 2010-01-01T01:53:21Z 1082.0000 2010-01-01T01:53:39Z 1080.6000 2010-01-01T01:53:43Z 1078.7000 2010-01-01T01:53:47Z 1077.5000 2010-01-01T01:53:51Z 1075.9000 2010-01-01T01:54:00Z 1076.0000 2010-01-01T01:54:08Z 1076.4000 2010-01-01T01:54:12Z 1076.9000 2010-01-01T01:54:16Z 1075.9000 2010-01-01T01:54:22Z 1075.8000 2010-01-01T01:54:25Z 1075.7000 2010-01-01T01:54:27Z 1075.1000 2010-01-01T01:54:31Z 1074.8000 2010-01-01T01:54:33Z 1074.6000 2010-01-01T01:54:37Z 1074.4000 2010-01-01T01:54:39Z 1073.5000 2010-01-01T01:54:47Z 1073.6000 2010-01-01T01:54:49Z 1073.9000 2010-01-01T01:55:00Z 1074.9000 2010-01-01T01:55:09Z 1075.6000 2010-01-01T01:55:12Z 1075.5000 2010-01-01T01:55:20Z 1076.6000 2010-01-01T01:55:25Z 1076.6000 2010-01-01T01:55:27Z 1077.6000 2010-01-01T01:55:30Z 1077.6000 2010-01-01T01:55:32Z 1078.0000 2010-01-01T01:55:37Z 1078.2000 2010-01-01T01:55:39Z 1080.3000 2010-01-01T01:55:50Z 1080.1000 2010-01-01T01:55:53Z 1077.0000 2010-01-01T01:56:00Z 1074.5000 2010-01-01T01:56:05Z 1073.0000 2010-01-01T01:56:10Z 1072.5000 2010-01-01T01:56:14Z 1072.0000 2010-01-01T01:56:18Z 1072.0000 2010-01-01T01:56:19Z 1072.0000 2010-01-01T01:56:23Z 1072.8000 2010-01-01T01:56:26Z 1073.7000 2010-01-01T01:56:30Z 1075.0000 2010-01-01T01:56:35Z 1074.9000 2010-01-01T01:56:37Z 1075.4000 2010-01-01T01:56:39Z 1076.6000 2010-01-01T01:56:45Z 1077.0000 2010-01-01T01:56:52Z 1076.5000 2010-01-01T01:56:53Z 1076.3000 2010-01-01T01:56:55Z 1076.1000 2010-01-01T01:56:56Z 1076.1000 2010-01-01T01:56:57Z 1075.7000 2010-01-01T01:57:00Z 1075.9000 2010-01-01T01:57:04Z 1076.2000 2010-01-01T01:57:05Z 1076.5000 2010-01-01T01:57:06Z 1076.8000 2010-01-01T01:57:09Z 1076.9000 2010-01-01T01:57:10Z 1076.9000 2010-01-01T01:57:12Z 1076.9000 2010-01-01T01:57:19Z 1077.2000 2010-01-01T01:57:22Z 1075.8000 2010-01-01T01:57:29Z 1075.9000 2010-01-01T01:57:40Z 1076.4000 2010-01-01T01:57:46Z 1074.9000 2010-01-01T01:57:59Z 1073.4000 2010-01-01T01:58:05Z 1071.9000 2010-01-01T01:58:13Z 1070.9000 2010-01-01T01:58:19Z 1071.0000 2010-01-01T01:58:22Z 1070.2000 2010-01-01T01:58:27Z 1069.8000 2010-01-01T01:58:36Z 1069.4000 2010-01-01T01:58:46Z 1066.7000 2010-01-01T01:58:58Z 1064.8000 2010-01-01T01:59:08Z 1065.1000 2010-01-01T01:59:18Z 1063.2000 2010-01-01T01:59:29Z 1060.9000 2010-01-01T01:59:39Z 1057.9000 2010-01-01T01:59:48Z 1058.0000 2010-01-01T01:59:54Z 1058.4000 2010-01-01T01:59:57Z 1061.1000 2010-01-01T02:00:14Z 1062.3000 2010-01-01T02:00:31Z 1063.8000 2010-01-01T02:00:42Z 1064.6000 2010-01-01T02:00:49Z 1060.8000 2010-01-01T02:01:11Z 1060.5000 2010-01-01T02:01:35Z 1059.8000 2010-01-01T02:01:40Z 1060.0000 2010-01-01T02:01:45Z 1059.3000 2010-01-01T02:01:56Z 1058.8000 2010-01-01T02:01:59Z 1059.4000 2010-01-01T02:02:08Z 1059.3000 2010-01-01T02:02:11Z 1059.6000 2010-01-01T02:02:14Z 1057.9000 2010-01-01T02:02:26Z 1057.8000 2010-01-01T02:02:28Z 1057.2000 2010-01-01T02:02:40Z 1060.2000 2010-01-01T02:02:53Z 1060.9000 2010-01-01T02:02:55Z 1062.6000 2010-01-01T02:03:01Z 1062.2000 2010-01-01T02:03:06Z 1059.5000 2010-01-01T02:03:22Z 1058.2000 2010-01-01T02:03:32Z 1057.9000 2010-01-01T02:03:35Z 1057.0000 2010-01-01T02:03:55Z 1056.2000 2010-01-01T02:04:13Z 1055.7000 2010-01-01T02:04:19Z 1053.7000 2010-01-01T02:04:32Z 1054.0000 2010-01-01T02:04:38Z 1055.3000 2010-01-01T02:04:54Z 1055.7000 2010-01-01T02:04:59Z 1056.4000 2010-01-01T02:05:04Z 1057.7000 2010-01-01T02:05:09Z 1058.3000 2010-01-01T02:05:21Z 1056.9000 2010-01-01T02:05:28Z 1055.9000 2010-01-01T02:05:43Z 1056.0000 2010-01-01T02:05:52Z 1057.4000 2010-01-01T02:06:04Z 1060.5000 2010-01-01T02:06:19Z 1060.0000 2010-01-01T02:06:21Z 1059.6000 2010-01-01T02:06:36Z 1057.5000 2010-01-01T02:06:51Z 1057.1000 2010-01-01T02:06:53Z 1056.2000 2010-01-01T02:06:58Z 1055.1000 2010-01-01T02:07:03Z 1055.2000 2010-01-01T02:07:11Z 1054.6000 2010-01-01T02:07:14Z 1054.2000 2010-01-01T02:07:17Z 1053.6000 2010-01-01T02:07:20Z 1052.2000 2010-01-01T02:07:26Z 1051.9000 2010-01-01T02:07:29Z 1051.3000 2010-01-01T02:07:32Z 1051.3000 2010-01-01T02:07:35Z 1051.6000 2010-01-01T02:07:38Z 1052.8000 2010-01-01T02:07:45Z 1053.0000 2010-01-01T02:07:51Z 1052.7000 2010-01-01T02:07:53Z 1051.7000 2010-01-01T02:07:56Z 1052.3000 2010-01-01T02:08:11Z 1053.9000 2010-01-01T02:08:23Z 1054.0000 2010-01-01T02:08:26Z 1049.7000 2010-01-01T02:08:41Z 1049.9000 2010-01-01T02:09:02Z 1051.6000 2010-01-01T02:09:23Z 1051.3000 2010-01-01T02:09:26Z 1050.0000 2010-01-01T02:09:48Z 1050.0000 2010-01-01T02:09:51Z 1047.8000 2010-01-01T02:10:09Z 1048.9000 2010-01-01T02:10:22Z 1051.1000 2010-01-01T02:10:33Z 1051.4000 2010-01-01T02:10:36Z 1049.5000 2010-01-01T02:10:49Z 1048.4000 2010-01-01T02:10:54Z 1047.9000 2010-01-01T02:10:59Z 1048.0000 2010-01-01T02:11:01Z 1048.2000 2010-01-01T02:11:05Z 1048.3000 2010-01-01T02:11:07Z 1048.1000 2010-01-01T02:11:09Z 1048.2000 2010-01-01T02:11:11Z 1049.4000 2010-01-01T02:11:23Z 1049.2000 2010-01-01T02:11:25Z 1049.6000 2010-01-01T02:11:29Z 1050.9000 2010-01-01T02:11:35Z 1052.6000 2010-01-01T02:11:44Z 1052.9000 2010-01-01T02:11:48Z 1052.6000 2010-01-01T02:11:49Z 1052.9000 2010-01-01T02:11:56Z 1052.9000 2010-01-01T02:11:58Z 1053.2000 2010-01-01T02:12:00Z 1053.7000 2010-01-01T02:12:08Z 1051.9000 2010-01-01T02:12:25Z 1051.4000 2010-01-01T02:12:35Z 1051.0000 2010-01-01T02:12:41Z 1050.7000 2010-01-01T02:12:44Z 1048.8000 2010-01-01T02:12:55Z 1048.0000 2010-01-01T02:13:00Z 1047.7000 2010-01-01T02:13:06Z 1046.4000 2010-01-01T02:13:22Z 1046.2000 2010-01-01T02:13:24Z 1046.5000 2010-01-01T02:13:30Z 1045.1000 2010-01-01T02:13:35Z 1047.4000 2010-01-01T02:13:49Z 1045.7000 2010-01-01T02:14:05Z 1046.9000 2010-01-01T02:14:15Z 1047.5000 2010-01-01T02:14:19Z 1048.2000 2010-01-01T02:14:20Z 1050.3000 2010-01-01T02:14:30Z 1051.0000 2010-01-01T02:14:34Z 1049.3000 2010-01-01T02:14:43Z 1047.8000 2010-01-01T02:14:49Z 1046.5000 2010-01-01T02:14:52Z 1046.2000 2010-01-01T02:14:55Z 1043.8000 2010-01-01T02:15:02Z 1042.9000 2010-01-01T02:15:09Z 1040.1000 2010-01-01T02:15:19Z 1038.5000 2010-01-01T02:15:26Z 1038.1000 2010-01-01T02:15:30Z 1037.8000 2010-01-01T02:15:33Z 1037.9000 2010-01-01T02:15:37Z 1037.7000 2010-01-01T02:15:40Z 1037.2000 2010-01-01T02:15:47Z 1037.3000 2010-01-01T02:15:51Z 1036.9000 2010-01-01T02:15:55Z 1035.9000 2010-01-01T02:16:02Z 1035.9000 2010-01-01T02:16:05Z 1034.8000 2010-01-01T02:16:16Z 1032.6000 2010-01-01T02:16:30Z 1032.0000 2010-01-01T02:16:33Z 1030.4000 2010-01-01T02:16:40Z 1030.0000 2010-01-01T02:16:47Z 1030.3000 2010-01-01T02:16:53Z 1032.3000 2010-01-01T02:17:03Z 1033.7000 2010-01-01T02:17:11Z 1034.2000 2010-01-01T02:17:15Z 1034.6000 2010-01-01T02:17:17Z 1034.7000 2010-01-01T02:17:28Z 1034.1000 2010-01-01T02:17:36Z 1033.9000 2010-01-01T02:17:42Z 1033.8000 2010-01-01T02:17:46Z 1034.6000 2010-01-01T02:17:52Z 1035.1000 2010-01-01T02:17:56Z 1036.6000 2010-01-01T02:18:15Z 1036.9000 2010-01-01T02:18:19Z 1037.1000 2010-01-01T02:18:22Z 1038.1000 2010-01-01T02:18:29Z 1039.5000 2010-01-01T02:18:41Z 1039.7000 2010-01-01T02:18:43Z 1040.9000 2010-01-01T02:18:49Z 1041.7000 2010-01-01T02:18:54Z 1042.1000 2010-01-01T02:18:55Z 1044.2000 2010-01-01T02:19:03Z 1044.2000 2010-01-01T02:19:04Z 1045.4000 2010-01-01T02:19:13Z 1045.8000 2010-01-01T02:19:14Z 1046.6000 2010-01-01T02:19:17Z 1047.4000 2010-01-01T02:19:22Z 1047.5000 2010-01-01T02:19:27Z 1047.5000 2010-01-01T02:19:28Z 1047.5000 2010-01-01T02:19:31Z 1047.0000 2010-01-01T02:19:37Z 1047.8000 2010-01-01T02:19:44Z 1048.1000 2010-01-01T02:19:48Z 1049.1000 2010-01-01T02:19:54Z 1049.3000 2010-01-01T02:20:02Z 1050.4000 2010-01-01T02:20:07Z 1051.1000 2010-01-01T02:20:11Z 1051.5000 2010-01-01T02:20:13Z 1052.3000 2010-01-01T02:20:17Z 1052.3000 2010-01-01T02:20:18Z 1052.1000 2010-01-01T02:20:26Z 1052.1000 2010-01-01T02:20:29Z 1053.4000 2010-01-01T02:20:44Z 1052.8000 2010-01-01T02:20:56Z 1052.7000 2010-01-01T02:21:03Z 1054.1000 2010-01-01T02:21:17Z 1054.2000 2010-01-01T02:21:21Z 1054.9000 2010-01-01T02:21:34Z 1056.4000 2010-01-01T02:21:51Z 1057.4000 2010-01-01T02:22:09Z 1061.1000 2010-01-01T02:22:27Z 1061.4000 2010-01-01T02:22:29Z 1061.9000 2010-01-01T02:22:37Z 1061.9000 2010-01-01T02:22:39Z 1063.7000 2010-01-01T02:22:54Z 1064.7000 2010-01-01T02:23:04Z 1064.1000 2010-01-01T02:23:08Z 1063.0000 2010-01-01T02:23:11Z 1058.9000 2010-01-01T02:23:18Z 1056.4000 2010-01-01T02:23:22Z 1052.1000 2010-01-01T02:23:26Z 1049.5000 2010-01-01T02:23:30Z 1046.6000 2010-01-01T02:23:34Z 1045.3000 2010-01-01T02:23:39Z 1043.1000 2010-01-01T02:23:43Z 1041.9000 2010-01-01T02:23:47Z 1041.6000 2010-01-01T02:23:50Z 1040.8000 2010-01-01T02:23:54Z 1038.7000 2010-01-01T02:23:57Z 1037.6000 2010-01-01T02:24:00Z 1036.4000 2010-01-01T02:24:07Z 1036.4000 2010-01-01T02:24:10Z 1037.8000 2010-01-01T02:24:14Z 1036.8000 2010-01-01T02:24:18Z 1035.5000 2010-01-01T02:24:21Z 1034.4000 2010-01-01T02:24:24Z 1034.7000 2010-01-01T02:24:37Z 1032.6000 2010-01-01T02:24:45Z 1031.8000 2010-01-01T02:25:01Z 1031.4000 2010-01-01T02:25:09Z 1028.0000 2010-01-01T02:25:18Z 1025.7000 2010-01-01T02:25:22Z 1023.3000 2010-01-01T02:25:32Z 1024.5000 2010-01-01T02:25:41Z 1027.2000 2010-01-01T02:25:56Z 1027.3000 2010-01-01T02:26:08Z 1028.3000 2010-01-01T02:26:15Z 1028.7000 2010-01-01T02:26:16Z 1029.2000 2010-01-01T02:26:19Z 1029.2000 2010-01-01T02:26:20Z 1028.4000 2010-01-01T02:26:22Z 1027.9000 2010-01-01T02:26:24Z 1027.5000 2010-01-01T02:26:26Z 1027.1000 2010-01-01T02:26:31Z 1026.7000 2010-01-01T02:26:32Z 1025.1000 2010-01-01T02:26:40Z 1023.5000 2010-01-01T02:26:48Z 1022.5000 2010-01-01T02:26:54Z 1025.4000 2010-01-01T02:27:09Z 1025.1000 2010-01-01T02:27:14Z 1026.4000 2010-01-01T02:27:20Z 1027.2000 2010-01-01T02:27:22Z 1029.6000 2010-01-01T02:27:32Z 1032.3000 2010-01-01T02:27:39Z 1032.5000 2010-01-01T02:27:42Z 1033.5000 2010-01-01T02:27:45Z 1034.9000 2010-01-01T02:27:52Z 1036.6000 2010-01-01T02:28:03Z 1037.3000 2010-01-01T02:28:05Z 1037.6000 2010-01-01T02:28:13Z 1038.3000 2010-01-01T02:28:19Z 1038.3000 2010-01-01T02:28:21Z 1039.3000 2010-01-01T02:28:23Z 1039.7000 2010-01-01T02:28:27Z 1040.6000 2010-01-01T02:28:30Z 1040.5000 2010-01-01T02:28:32Z 1040.6000 2010-01-01T02:28:38Z 1040.6000 2010-01-01T02:28:40Z 1041.4000 2010-01-01T02:28:42Z 1042.4000 2010-01-01T02:28:47Z 1044.6000 2010-01-01T02:28:54Z 1045.5000 2010-01-01T02:28:57Z 1046.7000 2010-01-01T02:29:02Z 1047.1000 2010-01-01T02:29:04Z 1047.1000 2010-01-01T02:29:12Z 1047.6000 2010-01-01T02:29:15Z 1048.8000 2010-01-01T02:29:19Z 1050.1000 2010-01-01T02:29:20Z 1051.0000 2010-01-01T02:29:24Z 1051.2000 2010-01-01T02:29:25Z 1051.7000 2010-01-01T02:29:27Z 1052.4000 2010-01-01T02:29:30Z 1052.7000 2010-01-01T02:29:32Z 1053.3000 2010-01-01T02:29:34Z 1054.3000 2010-01-01T02:29:38Z 1054.8000 2010-01-01T02:29:38Z 1055.5000 2010-01-01T02:29:40Z 1056.3000 2010-01-01T02:29:44Z 1056.6000 2010-01-01T02:29:46Z 1057.3000 2010-01-01T02:29:48Z 1058.0000 2010-01-01T02:29:51Z 1059.4000 2010-01-01T02:29:54Z 1063.1000 2010-01-01T02:29:57Z 1063.3000 2010-01-01T02:29:58Z 1066.2000 2010-01-01T02:30:04Z 1067.3000 2010-01-01T02:30:07Z 1067.4000 2010-01-01T02:30:14Z 1067.3000 2010-01-01T02:30:16Z 1066.3000 2010-01-01T02:30:24Z 1063.6000 2010-01-01T02:30:30Z 1063.7000 2010-01-01T02:30:34Z 1063.7000 2010-01-01T02:30:38Z 1063.5000 2010-01-01T02:30:45Z 1067.1000 2010-01-01T02:30:55Z 1066.9000 2010-01-01T02:30:58Z 1066.4000 2010-01-01T02:31:00Z 1060.8000 2010-01-01T02:31:07Z 1061.4000 2010-01-01T02:31:15Z 1065.1000 2010-01-01T02:31:20Z 1065.3000 2010-01-01T02:31:22Z 1067.2000 2010-01-01T02:31:29Z 1067.2000 2010-01-01T02:31:35Z 1067.2000 2010-01-01T02:31:36Z 1066.9000 2010-01-01T02:31:41Z 1066.6000 2010-01-01T02:31:45Z 1063.1000 2010-01-01T02:31:57Z 1062.3000 2010-01-01T02:32:00Z 1059.8000 2010-01-01T02:32:12Z 1059.4000 2010-01-01T02:32:15Z 1063.6000 2010-01-01T02:32:29Z 1064.5000 2010-01-01T02:32:32Z 1065.6000 2010-01-01T02:32:42Z 1066.9000 2010-01-01T02:32:44Z 1067.0000 2010-01-01T02:32:50Z 1067.2000 2010-01-01T02:32:55Z 1067.2000 2010-01-01T02:33:07Z 1065.4000 2010-01-01T02:33:11Z 1063.9000 2010-01-01T02:33:28Z 1062.4000 2010-01-01T02:33:32Z 1061.8000 2010-01-01T02:33:36Z 1062.9000 2010-01-01T02:33:38Z 1063.3000 2010-01-01T02:33:44Z 1064.4000 2010-01-01T02:33:46Z 1064.5000 2010-01-01T02:33:51Z 1062.3000 2010-01-01T02:33:58Z 1059.6000 2010-01-01T02:34:10Z 1059.4000 2010-01-01T02:34:20Z 1060.1000 2010-01-01T02:34:23Z 1067.4000 2010-01-01T02:34:37Z 1068.1000 2010-01-01T02:34:39Z 1068.9000 2010-01-01T02:34:48Z 1068.8000 2010-01-01T02:34:53Z 1068.9000 2010-01-01T02:34:56Z 1067.6000 2010-01-01T02:35:12Z 1063.5000 2010-01-01T02:35:23Z 1062.4000 2010-01-01T02:35:26Z 1065.5000 2010-01-01T02:35:37Z 1069.7000 2010-01-01T02:35:47Z 1070.1000 2010-01-01T02:35:49Z 1069.6000 2010-01-01T02:35:56Z 1069.8000 2010-01-01T02:36:03Z 1070.2000 2010-01-01T02:36:07Z 1070.3000 2010-01-01T02:36:10Z 1070.7000 2010-01-01T02:36:12Z 1072.5000 2010-01-01T02:36:17Z 1077.0000 2010-01-01T02:36:25Z 1077.8000 2010-01-01T02:36:29Z 1078.3000 2010-01-01T02:36:32Z 1079.6000 2010-01-01T02:36:43Z 1079.5000 2010-01-01T02:36:47Z 1080.4000 2010-01-01T02:36:58Z 1083.0000 2010-01-01T02:37:09Z 1083.4000 2010-01-01T02:37:14Z 1083.4000 2010-01-01T02:37:24Z 1082.7000 2010-01-01T02:37:35Z 1081.9000 2010-01-01T02:37:38Z 1078.9000 2010-01-01T02:37:47Z 1077.2000 2010-01-01T02:37:54Z 1076.2000 2010-01-01T02:38:01Z 1075.7000 2010-01-01T02:38:09Z 1076.4000 2010-01-01T02:38:13Z 1076.9000 2010-01-01T02:38:16Z 1077.3000 2010-01-01T02:38:19Z 1075.9000 2010-01-01T02:38:23Z 1074.7000 2010-01-01T02:38:26Z 1072.2000 2010-01-01T02:38:29Z 1070.5000 2010-01-01T02:38:36Z 1067.6000 2010-01-01T02:38:43Z 1064.0000 2010-01-01T02:38:51Z 1060.7000 2010-01-01T02:38:55Z 1059.9000 2010-01-01T02:38:59Z 1057.5000 2010-01-01T02:39:08Z 1057.4000 2010-01-01T02:39:12Z 1056.8000 2010-01-01T02:39:17Z 1058.3000 2010-01-01T02:39:26Z 1056.9000 2010-01-01T02:39:34Z 1056.1000 2010-01-01T02:39:39Z 1055.3000 2010-01-01T02:39:43Z 1052.6000 2010-01-01T02:39:52Z 1049.9000 2010-01-01T02:40:01Z 1047.8000 2010-01-01T02:40:06Z 1045.8000 2010-01-01T02:40:11Z 1044.9000 2010-01-01T02:40:15Z 1044.2000 2010-01-01T02:40:25Z 1043.6000 2010-01-01T02:40:35Z 1041.8000 2010-01-01T02:40:45Z 1040.0000 2010-01-01T02:40:50Z 1039.1000 2010-01-01T02:40:59Z 1038.8000 2010-01-01T02:41:09Z 1039.7000 2010-01-01T02:41:18Z 1039.7000 2010-01-01T02:41:22Z 1035.0000 2010-01-01T02:41:34Z 1034.1000 2010-01-01T02:41:37Z 1032.8000 2010-01-01T02:41:46Z 1033.4000 2010-01-01T02:41:57Z 1031.3000 2010-01-01T02:42:10Z 1030.3000 2010-01-01T02:42:26Z 1029.2000 2010-01-01T02:42:34Z 1029.0000 2010-01-01T02:42:37Z 1028.9000 2010-01-01T02:42:49Z 1026.5000 2010-01-01T02:43:00Z 1024.0000 2010-01-01T02:43:11Z 1022.5000 2010-01-01T02:43:19Z 1021.2000 2010-01-01T02:43:26Z 1022.0000 2010-01-01T02:43:50Z 1022.6000 2010-01-01T02:43:57Z 1025.6000 2010-01-01T02:44:17Z 1026.3000 2010-01-01T02:44:34Z 1026.4000 2010-01-01T02:44:56Z 1023.5000 2010-01-01T02:45:06Z 1023.5000 2010-01-01T02:45:16Z 1023.5000 2010-01-01T02:45:29Z 1023.5000 2010-01-01T02:45:47Z 1023.5000 2010-01-01T02:46:15Z 1023.5000 2010-01-01T02:46:40Z 1023.5000 2010-01-01T02:47:32Z 1023.5000 2010-01-01T02:47:58Z 1023.5000 2010-01-01T02:48:22Z 1023.5000 2010-01-01T02:48:31Z 1023.5000 2010-01-01T02:48:41Z 1023.5000 2010-01-01T02:48:49Z 1023.5000 2010-01-01T02:48:58Z 1023.5000 2010-01-01T02:49:07Z 1023.5000 2010-01-01T02:49:22Z 1023.5000 2010-01-01T02:49:34Z 1023.5000 2010-01-01T02:49:45Z 1023.5000 2010-01-01T02:49:51Z 1023.5000 2010-01-01T02:50:01Z 1023.5000 2010-01-01T02:50:18Z 1023.5000 2010-01-01T02:51:00Z 1023.5000 2010-01-01T02:51:22Z 1023.5000 2010-01-01T02:51:44Z 1023.5000 2010-01-01T02:52:16Z 1023.5000 2010-01-01T02:52:25Z 1023.5000 2010-01-01T02:52:35Z 1023.5000 2010-01-01T02:53:22Z 1023.5000 2010-01-01T02:53:53Z 1023.5000 2010-01-01T02:54:04Z 1023.5000 2010-01-01T02:54:50Z 1023.5000 2010-01-01T02:55:40Z 1023.5000 2010-01-01T02:56:11Z 1023.5000 2010-01-01T02:56:19Z 1023.5000 2010-01-01T02:56:41Z 1023.5000 2010-01-01T02:57:05Z 1023.5000 2010-01-01T02:57:20Z 1023.5000 2010-01-01T02:57:47Z 1023.5000 2010-01-01T02:58:14Z 1023.5000 2010-01-01T02:58:22Z 1023.5000 2010-01-01T02:58:45Z 1023.5000 2010-01-01T02:58:55Z 1023.5000 2010-01-01T02:59:03Z 1023.5000 2010-01-01T02:59:38Z 1023.5000 2010-01-01T02:59:57Z 1023.5000 2010-01-01T03:00:11Z 1023.5000 2010-01-01T03:00:23Z 1023.5000 2010-01-01T03:00:42Z 1023.5000 2010-01-01T03:01:10Z 1023.5000 2010-01-01T03:01:19Z 1023.5000 2010-01-01T03:01:25Z 1023.5000 2010-01-01T03:01:44Z 1023.5000 2010-01-01T03:01:48Z 1023.5000 2010-01-01T03:02:08Z 1023.5000 2010-01-01T03:02:33Z 1023.5000 2010-01-01T03:02:47Z 1023.5000 2010-01-01T03:03:03Z 1023.5000 2010-01-01T03:03:11Z 1023.5000 2010-01-01T03:03:26Z 1023.5000 2010-01-01T03:03:43Z 1023.5000 2010-01-01T03:04:00Z 1023.5000 2010-01-01T03:04:09Z 1023.5000 2010-01-01T03:04:18Z 1023.5000 2010-01-01T03:04:28Z 1023.5000 2010-01-01T03:04:40Z 1023.5000 2010-01-01T03:04:49Z 1023.5000 2010-01-01T03:04:57Z 1023.5000 2010-01-01T03:05:05Z 1023.5000 2010-01-01T03:05:19Z 1023.5000 2010-01-01T03:05:28Z 1023.5000 2010-01-01T03:05:37Z 1023.5000 2010-01-01T03:05:50Z 1023.5000 2010-01-01T03:05:59Z 1023.5000 2010-01-01T03:06:05Z 1023.5000 2010-01-01T03:06:10Z 1023.5000 2010-01-01T03:06:20Z 1023.5000 2010-01-01T03:06:29Z 1023.5000 2010-01-01T03:06:34Z 1023.5000 2010-01-01T03:06:52Z 1023.5000 2010-01-01T03:07:11Z 1023.5000 2010-01-01T03:07:53Z 1023.5000 2010-01-01T03:08:08Z 1023.5000 2010-01-01T03:08:17Z 1023.5000 2010-01-01T03:08:32Z 1023.5000 2010-01-01T03:08:46Z 1023.5000 2010-01-01T03:08:59Z 1023.5000 2010-01-01T03:09:07Z 1023.5000 2010-01-01T03:09:21Z 1023.5000 2010-01-01T03:09:27Z 1023.5000 2010-01-01T03:09:38Z 1023.5000 2010-01-01T03:09:47Z 1023.5000 2010-01-01T03:09:58Z 1023.5000 2010-01-01T03:10:15Z 1023.5000 2010-01-01T03:10:34Z 1023.5000 2010-01-01T03:10:50Z 1023.5000 2010-01-01T03:11:15Z 1023.5000 2010-01-01T03:11:24Z 1023.5000 2010-01-01T03:11:41Z 1023.5000 2010-01-01T03:11:51Z 1023.5000 2010-01-01T03:12:24Z 1023.5000 2010-01-01T03:13:13Z 1023.5000 2010-01-01T03:13:33Z 1023.5000 2010-01-01T03:13:44Z 1023.5000 2010-01-01T03:14:00Z 1023.5000 2010-01-01T03:14:10Z 1023.5000 2010-01-01T03:14:21Z 1023.5000 2010-01-01T03:14:36Z 1023.5000 2010-01-01T03:14:54Z 1023.5000 2010-01-01T03:15:15Z 1023.5000 2010-01-01T03:15:35Z 1023.5000 2010-01-01T03:15:54Z 1023.5000 2010-01-01T03:16:14Z 1023.5000 2010-01-01T03:16:24Z 1023.5000 2010-01-01T03:16:37Z 1023.5000 2010-01-01T03:16:47Z 1023.5000 2010-01-01T03:17:06Z 1023.5000 2010-01-01T03:17:32Z 1023.5000 2010-01-01T03:17:44Z 1023.5000 2010-01-01T03:17:53Z 1023.5000 2010-01-01T03:17:59Z 1023.5000 2010-01-01T03:18:08Z 1023.5000 2010-01-01T03:18:26Z 1023.5000 2010-01-01T03:18:44Z 1023.5000 2010-01-01T03:18:53Z 1023.5000 2010-01-01T03:19:08Z 1023.5000 2010-01-01T03:19:11Z 1023.5000 2010-01-01T03:19:58Z 1023.5000 2010-01-01T03:20:11Z 1023.5000 2010-01-01T03:20:35Z 1023.5000 2010-01-01T03:20:58Z 1023.5000 2010-01-01T03:21:17Z 1023.5000 2010-01-01T03:21:41Z 1023.5000 2010-01-01T03:21:58Z 1023.5000 2010-01-01T03:22:11Z 1023.5000 2010-01-01T03:22:21Z 1023.5000 2010-01-01T03:22:36Z 1023.5000 2010-01-01T03:22:40Z 1023.5000 2010-01-01T03:22:43Z 1023.5000 2010-01-01T03:22:52Z 1023.5000 2010-01-01T03:23:00Z 1023.5000 2010-01-01T03:23:08Z 1023.5000 2010-01-01T03:23:19Z 1023.5000 2010-01-01T03:23:29Z 1023.5000 2010-01-01T03:23:38Z 1023.5000 2010-01-01T03:23:48Z 1023.5000 2010-01-01T03:23:54Z 1023.5000 2010-01-01T03:24:09Z 1023.5000 2010-01-01T03:24:25Z 1023.5000 2010-01-01T03:24:32Z 1023.5000 2010-01-01T03:24:43Z 1023.5000 2010-01-01T03:24:51Z 1023.5000 2010-01-01T03:25:01Z 1023.5000 2010-01-01T03:25:16Z 1023.5000 2010-01-01T03:25:23Z 1023.5000 2010-01-01T03:25:38Z 1023.5000 2010-01-01T03:25:48Z 1023.5000 2010-01-01T03:25:56Z 1023.5000 2010-01-01T03:26:05Z 1023.5000 2010-01-01T03:26:21Z 1023.5000 2010-01-01T03:26:45Z 1023.5000 2010-01-01T03:27:06Z 1023.5000 2010-01-01T03:27:13Z 1023.5000 2010-01-01T03:27:27Z 1023.5000 2010-01-01T03:27:33Z 1023.5000 2010-01-01T03:27:43Z 1023.5000 2010-01-01T03:27:57Z 1023.5000 2010-01-01T03:28:02Z 1023.5000 2010-01-01T03:28:08Z 1023.5000 2010-01-01T03:28:16Z 1023.5000 2010-01-01T03:28:24Z 1023.5000 2010-01-01T03:28:31Z 1023.5000 2010-01-01T03:28:35Z 1023.5000 2010-01-01T03:28:42Z 1023.5000 2010-01-01T03:28:47Z 1023.5000 2010-01-01T03:28:56Z 1023.5000 2010-01-01T03:29:04Z 1023.5000 2010-01-01T03:29:11Z 1023.5000 2010-01-01T03:29:24Z 1023.5000 2010-01-01T03:29:36Z 1023.5000 2010-01-01T03:30:03Z 1023.5000 2010-01-01T03:30:09Z 1023.5000 2010-01-01T03:30:24Z 1023.5000 2010-01-01T03:30:35Z 1023.5000 2010-01-01T03:30:45Z 1023.5000 2010-01-01T03:30:54Z 1023.5000 2010-01-01T03:31:10Z 1023.5000 2010-01-01T03:31:21Z 1023.5000 2010-01-01T03:31:35Z 1023.5000 2010-01-01T03:31:49Z 1023.5000 2010-01-01T03:32:00Z 1023.5000 2010-01-01T03:32:12Z 1023.5000 2010-01-01T03:33:07Z 1023.5000 2010-01-01T03:33:37Z 1023.5000 2010-01-01T03:33:53Z 1023.5000 2010-01-01T03:34:11Z 1023.5000 2010-01-01T03:34:23Z 1023.5000 2010-01-01T03:34:32Z 1023.5000 2010-01-01T03:34:43Z 1023.5000 2010-01-01T03:34:58Z 1023.5000 2010-01-01T03:35:07Z 1023.5000 2010-01-01T03:35:19Z 1023.5000 2010-01-01T03:35:46Z 1023.5000 2010-01-01T03:36:04Z 1023.5000 2010-01-01T03:36:39Z 1023.5000 2010-01-01T03:37:09Z 1023.5000 2010-01-01T03:37:29Z 1023.5000 2010-01-01T03:37:54Z 1023.5000 2010-01-01T03:38:04Z 1023.5000 2010-01-01T03:38:14Z 1023.5000 2010-01-01T03:38:28Z 1023.5000 2010-01-01T03:38:40Z 1023.5000 2010-01-01T03:38:56Z 1023.5000 2010-01-01T03:39:08Z 1023.5000 2010-01-01T03:39:24Z 1023.5000 2010-01-01T03:39:37Z 1023.5000 2010-01-01T03:39:47Z 1023.5000 2010-01-01T03:39:58Z 1023.5000 2010-01-01T03:40:10Z 1023.5000 2010-01-01T03:40:40Z 1023.5000 2010-01-01T03:40:49Z 1023.5000 2010-01-01T03:40:59Z 1023.5000 2010-01-01T03:41:10Z 1023.5000 2010-01-01T03:41:19Z 1023.5000 2010-01-01T03:41:27Z 1023.5000 2010-01-01T03:41:47Z 1023.5000 2010-01-01T03:42:06Z 1023.5000 2010-01-01T03:42:20Z 1023.5000 2010-01-01T03:42:30Z 1023.5000 2010-01-01T03:42:39Z 1023.5000 2010-01-01T03:42:49Z 1023.5000 2010-01-01T03:43:07Z 1023.5000 2010-01-01T03:43:12Z 1023.5000 2010-01-01T03:43:29Z 1023.5000 2010-01-01T03:43:38Z 1023.5000 2010-01-01T03:43:48Z 1023.5000 2010-01-01T03:43:55Z 1023.5000 2010-01-01T03:44:05Z 1023.5000 2010-01-01T03:44:17Z 1023.5000 2010-01-01T03:44:26Z 1023.5000 2010-01-01T03:44:33Z 1023.5000 2010-01-01T03:44:44Z 1023.5000 2010-01-01T03:44:58Z 1023.5000 2010-01-01T03:45:05Z 1023.5000 2010-01-01T03:45:15Z 1023.5000 2010-01-01T03:45:26Z 1023.5000 2010-01-01T03:45:34Z 1023.5000 2010-01-01T03:45:54Z 1023.5000 2010-01-01T03:46:00Z 1023.5000 2010-01-01T03:46:08Z 1023.5000 2010-01-01T03:46:15Z 1023.5000 2010-01-01T03:46:24Z 1023.5000 2010-01-01T03:46:35Z 1023.5000 2010-01-01T03:46:46Z 1023.5000 2010-01-01T03:46:53Z 1023.5000 2010-01-01T03:47:02Z 1023.5000 2010-01-01T03:47:20Z 1023.5000 2010-01-01T03:47:36Z 1023.5000 2010-01-01T03:47:47Z 1023.5000 2010-01-01T03:48:01Z 1023.5000 2010-01-01T03:48:28Z 1023.5000 2010-01-01T03:48:37Z 1023.5000 2010-01-01T03:49:33Z 1023.5000 2010-01-01T03:49:47Z 1023.5000 2010-01-01T03:49:56Z 1023.5000 2010-01-01T03:50:22Z 1023.5000 2010-01-01T03:50:32Z 1023.5000 2010-01-01T03:50:41Z 1023.5000 2010-01-01T03:50:47Z 1023.5000 2010-01-01T03:50:56Z 1023.5000 2010-01-01T03:51:18Z 1023.5000 2010-01-01T03:51:35Z 1023.5000 2010-01-01T03:51:51Z 1023.5000 2010-01-01T03:52:16Z 1023.5000 2010-01-01T03:52:39Z 1023.5000 2010-01-01T03:52:54Z 1023.5000 2010-01-01T03:53:10Z 1023.5000 2010-01-01T03:53:15Z 1023.5000 2010-01-01T03:53:30Z 1023.5000 2010-01-01T03:53:41Z 1023.5000 2010-01-01T03:53:49Z 1023.5000 2010-01-01T03:54:07Z 1023.5000 2010-01-01T03:54:17Z 1023.5000 2010-01-01T03:54:35Z 1023.5000 2010-01-01T03:55:11Z 1023.5000 2010-01-01T03:55:21Z 1023.5000 2010-01-01T03:55:34Z 1023.5000 2010-01-01T03:55:45Z 1023.5000 2010-01-01T03:56:07Z 1023.5000 2010-01-01T03:56:55Z 1023.5000 2010-01-01T03:57:10Z 1023.5000 2010-01-01T03:57:20Z 1023.5000 2010-01-01T03:57:33Z 1023.5000 2010-01-01T03:57:42Z 1023.5000 2010-01-01T03:57:54Z 1023.5000 2010-01-01T03:58:08Z 1023.5000 2010-01-01T03:58:20Z 1023.5000 2010-01-01T03:58:31Z 1023.5000 2010-01-01T03:58:40Z 1023.5000 2010-01-01T03:58:49Z 1023.5000 2010-01-01T03:58:58Z 1023.5000 2010-01-01T03:59:16Z 1023.5000 2010-01-01T03:59:33Z 1131.8000 2010-01-01T03:59:52Z 1133.0000 2010-01-01T03:59:57Z 1134.3000 2010-01-01T04:00:00Z 1134.9000 2010-01-01T04:00:01Z 1135.1000 2010-01-01T04:00:06Z 1135.0000 2010-01-01T04:00:09Z 1135.0000 2010-01-01T04:00:18Z 1134.7000 2010-01-01T04:00:29Z 1134.2000 2010-01-01T04:00:41Z 1134.5000 2010-01-01T04:00:43Z 1135.5000 2010-01-01T04:00:49Z 1136.7000 2010-01-01T04:00:57Z 1137.7000 2010-01-01T04:01:12Z 1138.4000 2010-01-01T04:01:22Z 1140.2000 2010-01-01T04:01:33Z 1140.7000 2010-01-01T04:01:47Z 1140.7000 2010-01-01T04:01:48Z 1140.6000 2010-01-01T04:01:53Z 1140.7000 2010-01-01T04:01:56Z 1140.5000 2010-01-01T04:01:59Z 1141.6000 2010-01-01T04:02:06Z 1143.5000 2010-01-01T04:02:15Z 1143.7000 2010-01-01T04:02:16Z 1143.9000 2010-01-01T04:02:19Z 1146.1000 2010-01-01T04:02:26Z 1146.7000 2010-01-01T04:02:30Z 1147.5000 2010-01-01T04:02:33Z 1149.0000 2010-01-01T04:02:42Z 1149.3000 2010-01-01T04:02:45Z 1150.4000 2010-01-01T04:02:52Z 1150.4000 2010-01-01T04:02:53Z 1151.6000 2010-01-01T04:03:01Z 1152.4000 2010-01-01T04:03:06Z 1152.7000 2010-01-01T04:03:08Z 1152.8000 2010-01-01T04:03:13Z 1152.6000 2010-01-01T04:03:15Z 1153.3000 2010-01-01T04:03:24Z 1155.3000 2010-01-01T04:03:30Z 1156.7000 2010-01-01T04:03:34Z 1157.2000 2010-01-01T04:03:37Z 1158.8000 2010-01-01T04:03:44Z 1159.1000 2010-01-01T04:03:46Z 1160.3000 2010-01-01T04:03:54Z 1160.4000 2010-01-01T04:03:58Z 1160.4000 2010-01-01T04:03:59Z 1160.7000 2010-01-01T04:04:03Z 1160.9000 2010-01-01T04:04:04Z 1161.2000 2010-01-01T04:04:09Z 1161.8000 2010-01-01T04:04:17Z 1163.0000 2010-01-01T04:04:22Z 1163.4000 2010-01-01T04:04:24Z 1163.7000 2010-01-01T04:04:26Z 1164.1000 2010-01-01T04:04:36Z 1164.3000 2010-01-01T04:04:46Z 1164.3000 2010-01-01T04:04:49Z 1164.3000 2010-01-01T04:04:56Z 1163.5000 2010-01-01T04:05:08Z 1164.1000 2010-01-01T04:05:16Z 1164.1000 2010-01-01T04:05:17Z 1164.2000 2010-01-01T04:05:21Z 1164.5000 2010-01-01T04:05:26Z 1164.7000 2010-01-01T04:05:39Z 1164.9000 2010-01-01T04:05:43Z 1165.4000 2010-01-01T04:05:50Z 1166.3000 2010-01-01T04:06:04Z 1166.8000 2010-01-01T04:06:13Z 1167.1000 2010-01-01T04:06:17Z 1168.6000 2010-01-01T04:06:31Z 1168.6000 2010-01-01T04:06:35Z 1169.0000 2010-01-01T04:06:48Z 1169.8000 2010-01-01T04:07:04Z 1168.1000 2010-01-01T04:07:22Z 1168.9000 2010-01-01T04:07:44Z 1169.0000 2010-01-01T04:07:59Z 1169.9000 2010-01-01T04:08:16Z 1168.5000 2010-01-01T04:08:33Z 1168.4000 2010-01-01T04:08:35Z 1168.5000 2010-01-01T04:08:36Z 1168.4000 2010-01-01T04:08:42Z 1168.3000 2010-01-01T04:08:44Z 1168.7000 2010-01-01T04:08:47Z 1169.8000 2010-01-01T04:08:51Z 1171.5000 2010-01-01T04:08:58Z 1171.4000 2010-01-01T04:09:07Z 1171.6000 2010-01-01T04:09:24Z 1171.6000 2010-01-01T04:09:36Z 1172.8000 2010-01-01T04:09:45Z 1173.8000 2010-01-01T04:10:01Z 1175.0000 2010-01-01T04:10:16Z 1175.9000 2010-01-01T04:10:23Z 1175.9000 2010-01-01T04:10:29Z 1176.2000 2010-01-01T04:10:34Z 1176.8000 2010-01-01T04:10:46Z 1177.2000 2010-01-01T04:10:49Z 1179.5000 2010-01-01T04:11:02Z 1180.0000 2010-01-01T04:11:07Z 1179.8000 2010-01-01T04:11:16Z 1179.4000 2010-01-01T04:11:21Z 1178.9000 2010-01-01T04:11:29Z 1178.8000 2010-01-01T04:11:30Z 1178.7000 2010-01-01T04:11:34Z 1180.3000 2010-01-01T04:11:49Z 1182.1000 2010-01-01T04:12:02Z 1182.6000 2010-01-01T04:12:19Z 1182.5000 2010-01-01T04:12:27Z 1182.5000 2010-01-01T04:12:30Z 1182.5000 2010-01-01T04:12:32Z 1182.6000 2010-01-01T04:12:35Z 1182.3000 2010-01-01T04:12:42Z 1181.9000 2010-01-01T04:12:45Z 1182.8000 2010-01-01T04:12:59Z 1183.3000 2010-01-01T04:13:03Z 1183.3000 2010-01-01T04:13:15Z 1184.5000 2010-01-01T04:13:26Z 1184.4000 2010-01-01T04:13:37Z 1184.4000 2010-01-01T04:13:40Z 1184.3000 2010-01-01T04:13:47Z 1184.2000 2010-01-01T04:13:55Z 1184.3000 2010-01-01T04:13:56Z 1184.6000 2010-01-01T04:14:00Z 1185.4000 2010-01-01T04:14:10Z 1184.9000 2010-01-01T04:14:14Z 1185.5000 2010-01-01T04:14:31Z 1185.7000 2010-01-01T04:14:44Z 1185.7000 2010-01-01T04:14:48Z 1185.6000 2010-01-01T04:15:03Z 1185.4000 2010-01-01T04:15:09Z 1184.0000 2010-01-01T04:15:25Z 1183.5000 2010-01-01T04:15:27Z 1183.4000 2010-01-01T04:15:29Z 1184.8000 2010-01-01T04:15:43Z 1185.5000 2010-01-01T04:15:51Z 1186.5000 2010-01-01T04:16:09Z 1186.4000 2010-01-01T04:16:11Z 1187.9000 2010-01-01T04:16:26Z 1187.9000 2010-01-01T04:16:33Z 1187.3000 2010-01-01T04:16:44Z 1187.3000 2010-01-01T04:16:47Z 1186.1000 2010-01-01T04:17:01Z 1187.5000 2010-01-01T04:17:15Z 1187.5000 2010-01-01T04:17:17Z 1187.2000 2010-01-01T04:17:20Z 1186.7000 2010-01-01T04:17:24Z 1186.5000 2010-01-01T04:17:25Z 1187.1000 2010-01-01T04:17:39Z 1187.7000 2010-01-01T04:17:43Z 1188.7000 2010-01-01T04:17:54Z 1189.6000 2010-01-01T04:18:07Z 1190.1000 2010-01-01T04:18:30Z 1189.4000 2010-01-01T04:18:36Z 1188.1000 2010-01-01T04:18:49Z 1188.3000 2010-01-01T04:19:06Z 1190.3000 2010-01-01T04:19:27Z 1190.4000 2010-01-01T04:19:36Z 1191.2000 2010-01-01T04:19:42Z 1191.1000 2010-01-01T04:20:00Z 1189.6000 2010-01-01T04:20:19Z 1189.5000 2010-01-01T04:20:29Z 1190.3000 2010-01-01T04:20:35Z 1191.2000 2010-01-01T04:20:52Z 1191.2000 2010-01-01T04:20:54Z 1190.2000 2010-01-01T04:21:10Z 1189.9000 2010-01-01T04:21:12Z 1189.0000 2010-01-01T04:21:20Z 1189.2000 2010-01-01T04:21:22Z 1189.5000 2010-01-01T04:21:23Z 1192.2000 2010-01-01T04:21:35Z 1192.2000 2010-01-01T04:21:39Z 1192.1000 2010-01-01T04:21:47Z 1192.2000 2010-01-01T04:21:49Z 1192.2000 2010-01-01T04:21:58Z 1192.0000 2010-01-01T04:22:15Z 1193.2000 2010-01-01T04:22:32Z 1194.4000 2010-01-01T04:22:43Z 1195.9000 2010-01-01T04:22:53Z 1196.6000 2010-01-01T04:22:59Z 1196.9000 2010-01-01T04:23:01Z 1197.4000 2010-01-01T04:23:18Z 1197.9000 2010-01-01T04:23:35Z 1197.3000 2010-01-01T04:23:50Z 1199.8000 2010-01-01T04:24:08Z 1200.3000 2010-01-01T04:24:28Z 1199.7000 2010-01-01T04:24:40Z 1199.4000 2010-01-01T04:24:50Z 1199.5000 2010-01-01T04:24:52Z 1198.9000 2010-01-01T04:25:10Z 1200.4000 2010-01-01T04:25:25Z 1200.8000 2010-01-01T04:25:29Z 1201.6000 2010-01-01T04:25:35Z 1200.9000 2010-01-01T04:25:47Z 1200.7000 2010-01-01T04:25:49Z 1199.7000 2010-01-01T04:25:54Z 1199.1000 2010-01-01T04:26:00Z 1199.2000 2010-01-01T04:26:02Z 1199.8000 2010-01-01T04:26:16Z 1202.2000 2010-01-01T04:26:30Z 1203.0000 2010-01-01T04:26:40Z 1203.2000 2010-01-01T04:26:50Z 1203.0000 2010-01-01T04:26:56Z 1202.5000 2010-01-01T04:26:58Z 1201.8000 2010-01-01T04:27:00Z 1199.2000 2010-01-01T04:27:13Z 1199.2000 2010-01-01T04:27:53Z 1199.2000 2010-01-01T04:28:03Z 1199.2000 2010-01-01T04:31:24Z 1199.2000 2010-01-01T04:31:29Z 1199.2000 2010-01-01T04:35:12Z 1199.2000 2010-01-01T04:35:26Z 1199.2000 2010-01-01T04:35:57Z 1199.2000 2010-01-01T04:38:35Z 1199.2000 2010-01-01T04:39:59Z 1199.2000 2010-01-01T04:40:24Z 1199.2000 2010-01-01T04:40:34Z 1199.2000 2010-01-01T04:40:59Z 1199.2000 2010-01-01T04:42:31Z 1199.2000 2010-01-01T04:43:43Z 1199.2000 2010-01-01T04:43:49Z 1199.2000 2010-01-01T04:43:55Z 1199.2000 2010-01-01T04:44:05Z 1199.2000 2010-01-01T04:44:18Z 1199.2000 2010-01-01T04:44:25Z 1199.2000 2010-01-01T04:44:29Z 1199.2000 2010-01-01T04:44:56Z 1223.3000 2010-01-01T04:45:08Z 1224.8000 2010-01-01T04:46:59Z 1225.2000 2010-01-01T04:47:01Z 1226.0000 2010-01-01T04:47:08Z 1225.9000 2010-01-01T04:47:12Z 1225.9000 2010-01-01T04:47:15Z 1226.8000 2010-01-01T04:47:25Z 1226.9000 2010-01-01T04:47:29Z 1227.3000 2010-01-01T04:47:35Z 1227.8000 2010-01-01T04:47:40Z 1227.8000 2010-01-01T04:47:48Z 1227.8000 2010-01-01T04:47:59Z 1227.8000 2010-01-01T04:48:06Z 0.0000000 2010-01-01T00:00:00Z 0.0000000 2010-01-01T00:01:05Z 0.0000000 2010-01-01T00:01:17Z 0.0000000 2010-01-01T00:01:23Z 0.0000000 2010-01-01T00:01:26Z 0.0000000 2010-01-01T00:01:32Z 0.0000000 2010-01-01T00:01:37Z 0.0000000 2010-01-01T00:01:41Z 0.0000000 2010-01-01T00:01:44Z 0.0000000 2010-01-01T00:01:48Z 0.0000000 2010-01-01T00:01:56Z 0.0000000 2010-01-01T00:02:15Z 0.0000000 2010-01-01T00:02:34Z 0.0000000 2010-01-01T00:03:04Z 0.0000000 2010-01-01T00:03:28Z 0.0000000 2010-01-01T00:03:33Z 0.0000000 2010-01-01T00:03:37Z 0.0000000 2010-01-01T00:03:43Z 0.0000000 2010-01-01T00:03:53Z 0.0000000 2010-01-01T00:04:06Z 0.0000000 2010-01-01T00:04:14Z 0.0000000 2010-01-01T00:04:27Z 0.0000000 2010-01-01T00:04:28Z 0.0000000 2010-01-01T00:04:29Z 0.0000000 2010-01-01T00:04:34Z 0.0000000 2010-01-01T00:04:40Z 0.0000000 2010-01-01T00:04:53Z 0.0000000 2010-01-01T00:05:02Z 0.0000000 2010-01-01T00:05:27Z 0.0000000 2010-01-01T00:05:39Z 0.0000000 2010-01-01T00:05:56Z 0.0000000 2010-01-01T00:06:23Z 0.0000000 2010-01-01T00:06:30Z 0.0000000 2010-01-01T00:06:51Z 0.0000000 2010-01-01T00:07:03Z 0.0000000 2010-01-01T00:07:39Z 0.0000000 2010-01-01T00:07:45Z 0.0000000 2010-01-01T00:07:55Z 0.0000000 2010-01-01T00:08:02Z 0.0000000 2010-01-01T00:08:22Z 0.0000000 2010-01-01T00:08:52Z 0.0000000 2010-01-01T00:08:54Z 0.0000000 2010-01-01T00:09:23Z 0.0000000 2010-01-01T00:09:38Z 0.0000000 2010-01-01T00:11:24Z 0.0000000 2010-01-01T00:11:56Z 0.0000000 2010-01-01T00:12:42Z 0.0000000 2010-01-01T00:13:12Z 0.0000000 2010-01-01T00:13:25Z 0.0000000 2010-01-01T00:13:31Z 0.0000000 2010-01-01T00:14:07Z 0.0000000 2010-01-01T00:14:29Z 0.0000000 2010-01-01T00:15:27Z 0.0000000 2010-01-01T00:15:55Z 0.0000000 2010-01-01T00:16:19Z 0.0000000 2010-01-01T00:16:44Z 0.0000000 2010-01-01T00:16:58Z 0.0000000 2010-01-01T00:17:06Z 0.0000000 2010-01-01T00:17:17Z 0.0000000 2010-01-01T00:17:28Z 0.0000000 2010-01-01T00:17:41Z 0.0000000 2010-01-01T00:17:51Z 0.0000000 2010-01-01T00:17:56Z 0.0000000 2010-01-01T00:18:11Z 0.0000000 2010-01-01T00:18:42Z 0.0000000 2010-01-01T00:18:59Z 0.0000000 2010-01-01T00:19:04Z 0.0000000 2010-01-01T00:19:10Z 0.0000000 2010-01-01T00:19:17Z 0.0000000 2010-01-01T00:19:25Z 0.0000000 2010-01-01T00:19:53Z 0.0000000 2010-01-01T00:20:49Z 0.0000000 2010-01-01T00:21:14Z 0.0000000 2010-01-01T00:21:21Z 0.0000000 2010-01-01T00:22:42Z 0.0000000 2010-01-01T00:23:20Z 0.0000000 2010-01-01T00:23:45Z 0.0000000 2010-01-01T00:24:10Z 0.0000000 2010-01-01T00:24:29Z 0.0000000 2010-01-01T00:24:31Z 0.0000000 2010-01-01T00:24:33Z 0.0000000 2010-01-01T00:24:35Z 0.0000000 2010-01-01T00:25:13Z 0.0000000 2010-01-01T00:25:37Z 0.0000000 2010-01-01T00:25:51Z 0.0000000 2010-01-01T00:26:45Z 0.0000000 2010-01-01T00:27:09Z 0.0000000 2010-01-01T00:27:12Z 0.0000000 2010-01-01T00:27:14Z 0.0000000 2010-01-01T00:27:19Z 0.0000000 2010-01-01T00:27:23Z 0.0000000 2010-01-01T00:27:32Z 0.0000000 2010-01-01T00:27:54Z 0.0000000 2010-01-01T00:28:02Z 0.0000000 2010-01-01T00:28:11Z 0.0000000 2010-01-01T00:28:21Z 0.0000000 2010-01-01T00:28:37Z 0.0000000 2010-01-01T00:28:51Z 0.0000000 2010-01-01T00:29:09Z 0.0000000 2010-01-01T00:29:28Z 0.0000000 2010-01-01T00:29:39Z 0.0000000 2010-01-01T00:30:27Z 0.0000000 2010-01-01T00:30:37Z 0.0000000 2010-01-01T00:31:02Z 0.0000000 2010-01-01T00:31:08Z 0.0000000 2010-01-01T00:31:32Z 0.0000000 2010-01-01T00:32:03Z 0.0000000 2010-01-01T00:32:17Z 0.0000000 2010-01-01T00:32:41Z 0.0000000 2010-01-01T00:32:53Z 0.0000000 2010-01-01T00:32:56Z 0.0000000 2010-01-01T00:33:01Z 0.0000000 2010-01-01T00:33:20Z 0.0000000 2010-01-01T00:33:29Z 0.0000000 2010-01-01T00:33:41Z 0.0000000 2010-01-01T00:33:47Z 0.0000000 2010-01-01T00:33:52Z 0.0000000 2010-01-01T00:33:59Z 0.0000000 2010-01-01T00:34:07Z 0.0000000 2010-01-01T00:34:16Z 0.0000000 2010-01-01T00:34:26Z 0.0000000 2010-01-01T00:34:32Z 0.0000000 2010-01-01T00:34:41Z 0.0000000 2010-01-01T00:34:45Z 0.0000000 2010-01-01T00:34:50Z 0.0000000 2010-01-01T00:34:57Z 0.0000000 2010-01-01T00:35:14Z 0.0000000 2010-01-01T00:35:20Z 0.0000000 2010-01-01T00:35:30Z 0.0000000 2010-01-01T00:35:37Z 0.0000000 2010-01-01T00:35:40Z 0.0000000 2010-01-01T00:35:44Z 0.0000000 2010-01-01T00:35:47Z 0.0000000 2010-01-01T00:35:52Z 0.0000000 2010-01-01T00:36:04Z 0.0000000 2010-01-01T00:36:18Z 0.0000000 2010-01-01T00:36:25Z 0.0000000 2010-01-01T00:36:39Z 0.0000000 2010-01-01T00:36:49Z 0.0000000 2010-01-01T00:36:55Z 0.0000000 2010-01-01T00:37:00Z 0.0000000 2010-01-01T00:37:03Z 0.0000000 2010-01-01T00:37:04Z 0.0000000 2010-01-01T00:37:08Z 0.0000000 2010-01-01T00:37:12Z 0.0000000 2010-01-01T00:37:23Z 0.0000000 2010-01-01T00:37:25Z 0.0000000 2010-01-01T00:37:28Z 0.0000000 2010-01-01T00:37:35Z 0.0000000 2010-01-01T00:37:37Z 0.0000000 2010-01-01T00:37:51Z 0.0000000 2010-01-01T00:37:56Z 0.0000000 2010-01-01T00:38:00Z 0.0000000 2010-01-01T00:38:09Z 0.0000000 2010-01-01T00:38:15Z 0.0000000 2010-01-01T00:38:25Z 0.0000000 2010-01-01T00:38:35Z 0.0000000 2010-01-01T00:38:42Z 0.0000000 2010-01-01T00:38:47Z 0.0000000 2010-01-01T00:38:52Z 0.0000000 2010-01-01T00:38:55Z 0.0000000 2010-01-01T00:39:09Z 0.0000000 2010-01-01T00:39:14Z 0.0000000 2010-01-01T00:39:18Z 0.0000000 2010-01-01T00:39:37Z 0.0000000 2010-01-01T00:39:44Z 0.0000000 2010-01-01T00:39:54Z 0.0000000 2010-01-01T00:40:09Z 0.0000000 2010-01-01T00:40:17Z 0.0000000 2010-01-01T00:40:25Z 0.0000000 2010-01-01T00:40:32Z 0.0000000 2010-01-01T00:40:41Z 0.0000000 2010-01-01T00:40:46Z 0.0000000 2010-01-01T00:40:57Z 0.0000000 2010-01-01T00:41:10Z 0.0000000 2010-01-01T00:41:17Z 0.0000000 2010-01-01T00:41:32Z 0.0000000 2010-01-01T00:41:45Z 0.0000000 2010-01-01T00:41:53Z 0.0000000 2010-01-01T00:42:00Z 0.0000000 2010-01-01T00:42:02Z 0.0000000 2010-01-01T00:42:14Z 0.0000000 2010-01-01T00:42:20Z 0.0000000 2010-01-01T00:42:24Z 0.0000000 2010-01-01T00:42:29Z 0.0000000 2010-01-01T00:42:31Z 0.0000000 2010-01-01T00:42:45Z 0.0000000 2010-01-01T00:42:53Z 0.0000000 2010-01-01T00:42:58Z 0.0000000 2010-01-01T00:43:05Z 0.0000000 2010-01-01T00:43:16Z 0.0000000 2010-01-01T00:43:21Z 0.0000000 2010-01-01T00:43:24Z 0.0000000 2010-01-01T00:43:27Z 0.0000000 2010-01-01T00:43:33Z 0.0000000 2010-01-01T00:43:38Z 0.0000000 2010-01-01T00:43:44Z 0.0000000 2010-01-01T00:43:45Z 0.0000000 2010-01-01T00:43:55Z 0.0000000 2010-01-01T00:43:57Z 0.0000000 2010-01-01T00:43:59Z 0.0000000 2010-01-01T00:44:02Z 0.0000000 2010-01-01T00:44:09Z 0.0000000 2010-01-01T00:44:11Z 0.0000000 2010-01-01T00:44:21Z 0.0000000 2010-01-01T00:44:34Z 0.0000000 2010-01-01T00:44:39Z 0.0000000 2010-01-01T00:45:04Z 0.0000000 2010-01-01T00:45:13Z 0.0000000 2010-01-01T00:45:27Z 0.0000000 2010-01-01T00:45:43Z 0.0000000 2010-01-01T00:45:51Z 0.0000000 2010-01-01T00:45:56Z 0.0000000 2010-01-01T00:46:01Z 0.0000000 2010-01-01T00:46:11Z 0.0000000 2010-01-01T00:46:13Z 0.0000000 2010-01-01T00:46:17Z 0.0000000 2010-01-01T00:46:23Z 0.0000000 2010-01-01T00:46:28Z 0.0000000 2010-01-01T00:46:31Z 0.0000000 2010-01-01T00:46:39Z 0.0000000 2010-01-01T00:46:48Z 0.0000000 2010-01-01T00:47:04Z 0.0000000 2010-01-01T00:47:22Z 0.0000000 2010-01-01T00:47:31Z 0.0000000 2010-01-01T00:47:33Z 0.0000000 2010-01-01T00:47:44Z 0.0000000 2010-01-01T00:47:55Z 0.0000000 2010-01-01T00:48:34Z 0.0000000 2010-01-01T00:48:44Z 0.0000000 2010-01-01T00:48:52Z 0.0000000 2010-01-01T00:49:09Z 0.0000000 2010-01-01T00:49:42Z 0.0000000 2010-01-01T00:50:04Z 0.0000000 2010-01-01T00:50:11Z 0.0000000 2010-01-01T00:50:17Z 0.0000000 2010-01-01T00:50:25Z 0.0000000 2010-01-01T00:50:31Z 0.0000000 2010-01-01T00:50:34Z 0.0000000 2010-01-01T00:50:36Z 0.0000000 2010-01-01T00:50:40Z 0.0000000 2010-01-01T00:50:42Z 0.0000000 2010-01-01T00:50:57Z 0.0000000 2010-01-01T00:50:59Z 0.0000000 2010-01-01T00:51:08Z 0.0000000 2010-01-01T00:51:17Z 0.0000000 2010-01-01T00:51:26Z 0.0000000 2010-01-01T00:51:33Z 0.0000000 2010-01-01T00:51:35Z 0.0000000 2010-01-01T00:51:43Z 0.0000000 2010-01-01T00:51:52Z 0.0000000 2010-01-01T00:52:15Z 0.0000000 2010-01-01T00:52:22Z 0.0000000 2010-01-01T00:52:37Z 0.0000000 2010-01-01T00:52:54Z 0.0000000 2010-01-01T00:53:11Z 0.0000000 2010-01-01T00:53:22Z 0.0000000 2010-01-01T00:53:46Z 0.0000000 2010-01-01T00:54:00Z 0.0000000 2010-01-01T00:54:17Z 0.0000000 2010-01-01T00:55:07Z 0.0000000 2010-01-01T00:55:27Z 0.0000000 2010-01-01T00:55:37Z 0.0000000 2010-01-01T00:55:48Z 0.0000000 2010-01-01T00:55:57Z 0.0000000 2010-01-01T00:56:01Z 0.0000000 2010-01-01T00:56:10Z 0.0000000 2010-01-01T00:56:25Z 0.0000000 2010-01-01T00:56:30Z 0.0000000 2010-01-01T00:56:36Z 0.0000000 2010-01-01T00:56:42Z 0.0000000 2010-01-01T00:56:51Z 0.0000000 2010-01-01T00:57:14Z 0.0000000 2010-01-01T00:57:25Z 0.0000000 2010-01-01T00:58:06Z 0.0000000 2010-01-01T00:58:36Z 0.0000000 2010-01-01T00:58:55Z 0.0000000 2010-01-01T00:59:40Z 0.0000000 2010-01-01T01:00:23Z 0.0000000 2010-01-01T01:00:38Z 0.0000000 2010-01-01T01:00:42Z 0.0000000 2010-01-01T01:01:01Z 0.0000000 2010-01-01T01:01:14Z 0.0000000 2010-01-01T01:01:34Z 0.0000000 2010-01-01T01:01:59Z 0.0000000 2010-01-01T01:02:19Z 0.0000000 2010-01-01T01:02:27Z 0.0000000 2010-01-01T01:02:46Z 0.0000000 2010-01-01T01:02:54Z 0.0000000 2010-01-01T01:03:37Z 0.0000000 2010-01-01T01:03:48Z 0.0000000 2010-01-01T01:03:58Z 0.0000000 2010-01-01T01:04:06Z 0.0000000 2010-01-01T01:04:11Z 0.0000000 2010-01-01T01:04:19Z 0.0000000 2010-01-01T01:04:23Z 0.0000000 2010-01-01T01:04:28Z 0.0000000 2010-01-01T01:04:41Z 0.0000000 2010-01-01T01:04:55Z 0.0000000 2010-01-01T01:04:59Z 0.0000000 2010-01-01T01:05:02Z 0.0000000 2010-01-01T01:05:14Z 0.0000000 2010-01-01T01:05:26Z 0.0000000 2010-01-01T01:05:31Z 0.0000000 2010-01-01T01:05:40Z 0.0000000 2010-01-01T01:05:46Z 0.0000000 2010-01-01T01:05:53Z 0.0000000 2010-01-01T01:06:06Z 0.0000000 2010-01-01T01:06:12Z 0.0000000 2010-01-01T01:06:16Z 0.0000000 2010-01-01T01:06:24Z 0.0000000 2010-01-01T01:06:29Z 0.0000000 2010-01-01T01:06:37Z 0.0000000 2010-01-01T01:06:49Z 0.0000000 2010-01-01T01:07:00Z 0.0000000 2010-01-01T01:07:10Z 0.0000000 2010-01-01T01:07:22Z 0.0000000 2010-01-01T01:07:25Z 0.0000000 2010-01-01T01:07:55Z 0.0000000 2010-01-01T01:07:57Z 0.0000000 2010-01-01T01:08:00Z 0.0000000 2010-01-01T01:08:05Z 0.0000000 2010-01-01T01:08:08Z 0.0000000 2010-01-01T01:08:14Z 0.0000000 2010-01-01T01:08:26Z 0.0000000 2010-01-01T01:08:36Z 0.0000000 2010-01-01T01:08:42Z 0.0000000 2010-01-01T01:08:45Z 0.0000000 2010-01-01T01:08:52Z 0.0000000 2010-01-01T01:09:01Z 0.0000000 2010-01-01T01:09:11Z 0.0000000 2010-01-01T01:09:28Z 0.0000000 2010-01-01T01:09:31Z 0.0000000 2010-01-01T01:09:35Z 0.0000000 2010-01-01T01:09:42Z 0.0000000 2010-01-01T01:09:45Z 0.0000000 2010-01-01T01:09:54Z 0.0000000 2010-01-01T01:10:14Z 0.0000000 2010-01-01T01:10:48Z 0.0000000 2010-01-01T01:10:53Z 0.0000000 2010-01-01T01:11:16Z 0.0000000 2010-01-01T01:12:04Z 0.0000000 2010-01-01T01:12:41Z 0.0000000 2010-01-01T01:13:02Z 0.0000000 2010-01-01T01:13:05Z 0.0000000 2010-01-01T01:13:12Z 0.0000000 2010-01-01T01:13:24Z 0.0000000 2010-01-01T01:13:32Z 0.0000000 2010-01-01T01:13:49Z 0.0000000 2010-01-01T01:13:58Z 0.0000000 2010-01-01T01:14:14Z 0.0000000 2010-01-01T01:14:23Z 0.0000000 2010-01-01T01:14:48Z 0.0000000 2010-01-01T01:14:56Z 0.0000000 2010-01-01T01:15:08Z 0.0000000 2010-01-01T01:15:18Z 0.0000000 2010-01-01T01:15:23Z 0.0000000 2010-01-01T01:15:33Z 0.0000000 2010-01-01T01:15:56Z 0.0000000 2010-01-01T01:15:58Z 0.0000000 2010-01-01T01:16:21Z 0.0000000 2010-01-01T01:16:25Z 0.0000000 2010-01-01T01:16:32Z 0.0000000 2010-01-01T01:16:36Z 0.0000000 2010-01-01T01:16:49Z 0.0000000 2010-01-01T01:17:08Z 0.0000000 2010-01-01T01:17:23Z 0.0000000 2010-01-01T01:17:33Z 0.0000000 2010-01-01T01:17:44Z 0.0000000 2010-01-01T01:17:49Z 0.0000000 2010-01-01T01:17:53Z 0.0000000 2010-01-01T01:18:08Z 0.0000000 2010-01-01T01:18:24Z 0.0000000 2010-01-01T01:18:29Z 0.0000000 2010-01-01T01:18:36Z 0.0000000 2010-01-01T01:18:48Z 0.0000000 2010-01-01T01:19:01Z 0.0000000 2010-01-01T01:19:10Z 0.0000000 2010-01-01T01:19:22Z 0.0000000 2010-01-01T01:19:35Z 0.0000000 2010-01-01T01:19:45Z 0.0000000 2010-01-01T01:19:53Z 0.0000000 2010-01-01T01:19:58Z 0.0000000 2010-01-01T01:20:03Z 0.0000000 2010-01-01T01:20:12Z 0.0000000 2010-01-01T01:20:17Z 0.0000000 2010-01-01T01:20:25Z 0.0000000 2010-01-01T01:20:39Z 0.0000000 2010-01-01T01:20:49Z 0.0000000 2010-01-01T01:20:56Z 0.0000000 2010-01-01T01:21:02Z 0.0000000 2010-01-01T01:21:18Z 0.0000000 2010-01-01T01:21:30Z 0.0000000 2010-01-01T01:21:33Z 0.0000000 2010-01-01T01:21:37Z 0.0000000 2010-01-01T01:21:41Z 0.0000000 2010-01-01T01:21:52Z 0.0000000 2010-01-01T01:22:04Z 0.0000000 2010-01-01T01:22:07Z 0.0000000 2010-01-01T01:22:11Z 0.0000000 2010-01-01T01:22:19Z 0.0000000 2010-01-01T01:22:35Z 0.0000000 2010-01-01T01:22:45Z 0.0000000 2010-01-01T01:22:53Z 0.0000000 2010-01-01T01:23:00Z 0.0000000 2010-01-01T01:23:03Z 0.0000000 2010-01-01T01:23:06Z 0.0000000 2010-01-01T01:23:09Z 0.0000000 2010-01-01T01:23:20Z 0.0000000 2010-01-01T01:23:39Z 0.0000000 2010-01-01T01:23:49Z 0.0000000 2010-01-01T01:23:58Z 0.0000000 2010-01-01T01:24:03Z 0.0000000 2010-01-01T01:24:05Z 0.0000000 2010-01-01T01:24:11Z 0.0000000 2010-01-01T01:24:16Z 0.0000000 2010-01-01T01:24:40Z 0.0000000 2010-01-01T01:24:51Z 0.0000000 2010-01-01T01:25:01Z 0.0000000 2010-01-01T01:25:07Z 0.0000000 2010-01-01T01:25:16Z 0.0000000 2010-01-01T01:25:27Z 0.0000000 2010-01-01T01:25:28Z 0.0000000 2010-01-01T01:25:49Z 0.0000000 2010-01-01T01:26:02Z 0.0000000 2010-01-01T01:26:06Z 0.0000000 2010-01-01T01:26:10Z 0.0000000 2010-01-01T01:26:15Z 0.0000000 2010-01-01T01:26:25Z 0.0000000 2010-01-01T01:26:27Z 0.0000000 2010-01-01T01:26:41Z 0.0000000 2010-01-01T01:26:48Z 0.0000000 2010-01-01T01:26:53Z 0.0000000 2010-01-01T01:26:55Z 0.0000000 2010-01-01T01:26:59Z 0.0000000 2010-01-01T01:27:00Z 0.0000000 2010-01-01T01:27:05Z 0.0000000 2010-01-01T01:27:10Z 0.0000000 2010-01-01T01:27:21Z 0.0000000 2010-01-01T01:27:32Z 0.0000000 2010-01-01T01:27:45Z 0.0000000 2010-01-01T01:27:56Z 0.0000000 2010-01-01T01:27:59Z 0.0000000 2010-01-01T01:28:06Z 0.0000000 2010-01-01T01:28:12Z 0.0000000 2010-01-01T01:28:22Z 0.0000000 2010-01-01T01:28:35Z 0.0000000 2010-01-01T01:28:44Z 0.0000000 2010-01-01T01:28:54Z 0.0000000 2010-01-01T01:28:59Z 0.0000000 2010-01-01T01:29:04Z 0.0000000 2010-01-01T01:29:12Z 0.0000000 2010-01-01T01:29:23Z 0.0000000 2010-01-01T01:29:30Z 0.0000000 2010-01-01T01:29:46Z 0.0000000 2010-01-01T01:29:54Z 0.0000000 2010-01-01T01:29:58Z 0.0000000 2010-01-01T01:30:02Z 0.0000000 2010-01-01T01:30:08Z 0.0000000 2010-01-01T01:30:15Z 0.0000000 2010-01-01T01:30:18Z 0.0000000 2010-01-01T01:30:29Z 0.0000000 2010-01-01T01:30:36Z 0.0000000 2010-01-01T01:30:41Z 0.0000000 2010-01-01T01:30:53Z 0.0000000 2010-01-01T01:31:01Z 0.0000000 2010-01-01T01:31:09Z 0.0000000 2010-01-01T01:31:15Z 0.0000000 2010-01-01T01:31:22Z 0.0000000 2010-01-01T01:31:25Z 0.0000000 2010-01-01T01:31:31Z 0.0000000 2010-01-01T01:31:51Z 0.0000000 2010-01-01T01:32:17Z 0.0000000 2010-01-01T01:32:28Z 0.0000000 2010-01-01T01:32:38Z 0.0000000 2010-01-01T01:32:47Z 0.0000000 2010-01-01T01:32:57Z 0.0000000 2010-01-01T01:33:29Z 894.90000 2010-01-01T00:00:00Z 893.40000 2010-01-01T00:00:06Z 892.20000 2010-01-01T00:00:09Z 890.29999 2010-01-01T00:00:11Z 889.89999 2010-01-01T00:00:14Z 889.60000 2010-01-01T00:00:17Z 887.80000 2010-01-01T00:00:32Z 887.80000 2010-01-01T00:00:42Z 887.80000 2010-01-01T00:00:44Z 888.00000 2010-01-01T00:00:50Z 888.40000 2010-01-01T00:00:51Z 890.10000 2010-01-01T00:00:59Z 892.50000 2010-01-01T00:01:14Z 893.60000 2010-01-01T00:01:18Z 893.89999 2010-01-01T00:01:23Z 893.79999 2010-01-01T00:01:29Z 895.30000 2010-01-01T00:01:33Z 894.69999 2010-01-01T00:01:36Z 894.59999 2010-01-01T00:01:39Z 895.90000 2010-01-01T00:01:44Z 897.99999 2010-01-01T00:01:59Z 896.40000 2010-01-01T00:02:16Z 893.89999 2010-01-01T00:02:34Z 895.50000 2010-01-01T00:02:41Z 897.60000 2010-01-01T00:02:56Z 895.30000 2010-01-01T00:03:16Z 891.90000 2010-01-01T00:03:35Z 894.39999 2010-01-01T00:03:57Z 895.90000 2010-01-01T00:04:15Z 895.40000 2010-01-01T00:04:32Z 892.30000 2010-01-01T00:04:53Z 892.10000 2010-01-01T00:04:58Z 891.90000 2010-01-01T00:05:00Z 891.90000 2010-01-01T00:05:01Z 891.90000 2010-01-01T00:05:04Z 891.90000 2010-01-01T00:05:04Z 892.00000 2010-01-01T00:05:10Z 892.00000 2010-01-01T00:05:16Z 892.00000 2010-01-01T00:05:22Z 891.90000 2010-01-01T00:05:31Z 891.90000 2010-01-01T00:05:32Z 892.00000 2010-01-01T00:05:36Z 892.10000 2010-01-01T00:05:37Z 892.10000 2010-01-01T00:05:38Z 892.30000 2010-01-01T00:05:41Z 894.10000 2010-01-01T00:05:53Z 894.29999 2010-01-01T00:05:55Z 894.39999 2010-01-01T00:05:56Z 894.10000 2010-01-01T00:06:00Z 894.10000 2010-01-01T00:06:02Z 894.10000 2010-01-01T00:06:03Z 894.10000 2010-01-01T00:06:04Z 894.10000 2010-01-01T00:06:06Z 894.10000 2010-01-01T00:06:08Z 894.10000 2010-01-01T00:06:11Z 893.40000 2010-01-01T00:06:19Z 893.30000 2010-01-01T00:06:23Z 894.20000 2010-01-01T00:06:40Z 894.99999 2010-01-01T00:06:48Z 895.19999 2010-01-01T00:06:56Z 895.19999 2010-01-01T00:07:04Z 896.50000 2010-01-01T00:07:16Z 896.70000 2010-01-01T00:07:18Z 897.29999 2010-01-01T00:07:32Z 899.50000 2010-01-01T00:07:44Z 899.90000 2010-01-01T00:07:47Z 899.60000 2010-01-01T00:07:58Z 899.50000 2010-01-01T00:08:00Z 897.60000 2010-01-01T00:08:11Z 897.79999 2010-01-01T00:08:13Z 899.30000 2010-01-01T00:08:16Z 900.40000 2010-01-01T00:08:19Z 901.10000 2010-01-01T00:08:21Z 903.19999 2010-01-01T00:08:24Z 903.80000 2010-01-01T00:08:25Z 906.09999 2010-01-01T00:08:30Z 906.20000 2010-01-01T00:08:31Z 907.19999 2010-01-01T00:08:38Z 908.80000 2010-01-01T00:08:42Z 909.60000 2010-01-01T00:08:46Z 907.90000 2010-01-01T00:08:56Z 906.59999 2010-01-01T00:09:09Z 906.59999 2010-01-01T00:09:24Z 906.49999 2010-01-01T00:09:35Z 906.39999 2010-01-01T00:09:50Z 906.39999 2010-01-01T00:09:54Z 906.39999 2010-01-01T00:09:56Z 906.69999 2010-01-01T00:10:02Z 907.09999 2010-01-01T00:10:06Z 907.90000 2010-01-01T00:10:12Z 908.20000 2010-01-01T00:10:17Z 908.30000 2010-01-01T00:10:19Z 908.40000 2010-01-01T00:10:33Z 909.70000 2010-01-01T00:10:42Z 910.69999 2010-01-01T00:10:50Z 911.80000 2010-01-01T00:11:02Z 912.70000 2010-01-01T00:11:09Z 912.90000 2010-01-01T00:11:11Z 914.59999 2010-01-01T00:11:23Z 914.90000 2010-01-01T00:11:25Z 916.10000 2010-01-01T00:11:33Z 916.30000 2010-01-01T00:11:34Z 917.29999 2010-01-01T00:11:40Z 917.50000 2010-01-01T00:11:42Z 918.09999 2010-01-01T00:11:46Z 918.80000 2010-01-01T00:11:50Z 919.60000 2010-01-01T00:11:55Z 920.00000 2010-01-01T00:11:58Z 920.40000 2010-01-01T00:12:02Z 920.90000 2010-01-01T00:12:06Z 921.50000 2010-01-01T00:12:10Z 921.70000 2010-01-01T00:12:12Z 922.80000 2010-01-01T00:12:17Z 923.00000 2010-01-01T00:12:19Z 924.60000 2010-01-01T00:12:29Z 925.00000 2010-01-01T00:12:32Z 925.20000 2010-01-01T00:12:36Z 925.39999 2010-01-01T00:12:37Z 926.69999 2010-01-01T00:12:52Z 927.40000 2010-01-01T00:13:05Z 928.50000 2010-01-01T00:13:14Z 928.90000 2010-01-01T00:13:17Z 928.20000 2010-01-01T00:13:29Z 928.50000 2010-01-01T00:13:34Z 929.20000 2010-01-01T00:13:40Z 932.30000 2010-01-01T00:13:51Z 933.79999 2010-01-01T00:13:59Z 933.60000 2010-01-01T00:14:01Z 928.60000 2010-01-01T00:14:21Z 927.30000 2010-01-01T00:14:30Z 926.59999 2010-01-01T00:14:36Z 925.60000 2010-01-01T00:14:39Z 924.60000 2010-01-01T00:14:42Z 923.50000 2010-01-01T00:14:51Z 923.19999 2010-01-01T00:14:58Z 923.00000 2010-01-01T00:15:04Z 922.49999 2010-01-01T00:15:11Z 921.99999 2010-01-01T00:15:14Z 918.59999 2010-01-01T00:15:31Z 919.19999 2010-01-01T00:15:42Z 919.50000 2010-01-01T00:15:45Z 918.49999 2010-01-01T00:15:52Z 916.20000 2010-01-01T00:16:03Z 915.70000 2010-01-01T00:16:07Z 914.80000 2010-01-01T00:16:10Z 913.40000 2010-01-01T00:16:13Z 912.40000 2010-01-01T00:16:31Z 911.60000 2010-01-01T00:16:38Z 910.09999 2010-01-01T00:16:49Z 908.50000 2010-01-01T00:17:00Z 907.09999 2010-01-01T00:17:07Z 906.29999 2010-01-01T00:17:10Z 905.70000 2010-01-01T00:17:14Z 904.80000 2010-01-01T00:17:18Z 903.60000 2010-01-01T00:17:26Z 904.10000 2010-01-01T00:17:41Z 904.10000 2010-01-01T00:17:44Z 904.00000 2010-01-01T00:17:53Z 904.70000 2010-01-01T00:17:56Z 906.59999 2010-01-01T00:18:09Z 907.40000 2010-01-01T00:18:12Z 908.10000 2010-01-01T00:18:14Z 908.70000 2010-01-01T00:18:19Z 909.79999 2010-01-01T00:18:31Z 910.20000 2010-01-01T00:18:34Z 910.39999 2010-01-01T00:18:36Z 911.00000 2010-01-01T00:18:45Z 910.80000 2010-01-01T00:18:53Z 910.29999 2010-01-01T00:19:04Z 909.40000 2010-01-01T00:19:19Z 909.20000 2010-01-01T00:19:21Z 907.80000 2010-01-01T00:19:36Z 907.70000 2010-01-01T00:19:49Z 907.80000 2010-01-01T00:20:00Z 909.00000 2010-01-01T00:20:10Z 909.29999 2010-01-01T00:20:13Z 910.80000 2010-01-01T00:20:22Z 911.60000 2010-01-01T00:20:27Z 912.30000 2010-01-01T00:20:33Z 912.40000 2010-01-01T00:20:34Z 913.00000 2010-01-01T00:20:39Z 913.70000 2010-01-01T00:20:45Z 913.89999 2010-01-01T00:20:48Z 913.99999 2010-01-01T00:20:49Z 914.69999 2010-01-01T00:20:56Z 914.90000 2010-01-01T00:20:59Z 915.70000 2010-01-01T00:21:05Z 916.70000 2010-01-01T00:21:14Z 916.80000 2010-01-01T00:21:16Z 917.70000 2010-01-01T00:21:22Z 918.20000 2010-01-01T00:21:28Z 918.30000 2010-01-01T00:21:29Z 919.00000 2010-01-01T00:21:35Z 919.90000 2010-01-01T00:21:44Z 920.20000 2010-01-01T00:21:48Z 920.30000 2010-01-01T00:21:49Z 920.80000 2010-01-01T00:21:55Z 921.50000 2010-01-01T00:22:00Z 921.79999 2010-01-01T00:22:03Z 921.99999 2010-01-01T00:22:06Z 922.39999 2010-01-01T00:22:13Z 922.39999 2010-01-01T00:22:15Z 922.49999 2010-01-01T00:22:18Z 922.49999 2010-01-01T00:22:22Z 922.59999 2010-01-01T00:22:24Z 923.40000 2010-01-01T00:22:33Z 924.40000 2010-01-01T00:22:43Z 924.40000 2010-01-01T00:22:45Z 924.40000 2010-01-01T00:22:48Z 924.50000 2010-01-01T00:22:51Z 924.50000 2010-01-01T00:22:59Z 924.50000 2010-01-01T00:23:10Z 924.50000 2010-01-01T00:23:21Z 924.50000 2010-01-01T00:23:30Z 924.50000 2010-01-01T00:23:38Z 924.40000 2010-01-01T00:23:44Z 924.40000 2010-01-01T00:23:46Z 924.40000 2010-01-01T00:23:47Z 924.40000 2010-01-01T00:23:49Z 924.00000 2010-01-01T00:23:57Z 923.70000 2010-01-01T00:24:01Z 923.19999 2010-01-01T00:24:06Z 922.80000 2010-01-01T00:24:10Z 922.49999 2010-01-01T00:24:25Z 922.49999 2010-01-01T00:24:32Z 922.49999 2010-01-01T00:24:44Z 922.49999 2010-01-01T00:24:50Z 922.49999 2010-01-01T00:24:52Z 922.49999 2010-01-01T00:24:52Z 922.49999 2010-01-01T00:24:58Z 922.49999 2010-01-01T00:25:05Z 922.49999 2010-01-01T00:25:10Z 922.49999 2010-01-01T00:25:15Z 922.49999 2010-01-01T00:25:24Z 922.49999 2010-01-01T00:25:36Z 922.49999 2010-01-01T00:25:41Z 922.59999 2010-01-01T00:25:50Z 922.69999 2010-01-01T00:25:52Z 923.90000 2010-01-01T00:26:03Z 924.30000 2010-01-01T00:26:06Z 924.80000 2010-01-01T00:26:11Z 925.20000 2010-01-01T00:26:16Z 925.50000 2010-01-01T00:26:19Z 925.99999 2010-01-01T00:26:22Z 927.10000 2010-01-01T00:26:30Z 928.20000 2010-01-01T00:26:42Z 929.10000 2010-01-01T00:26:51Z 929.39999 2010-01-01T00:26:56Z 929.79999 2010-01-01T00:27:00Z 931.00000 2010-01-01T00:27:11Z 931.19999 2010-01-01T00:27:12Z 931.60000 2010-01-01T00:27:22Z 931.70000 2010-01-01T00:27:24Z 931.70000 2010-01-01T00:27:31Z 931.70000 2010-01-01T00:27:32Z 931.80000 2010-01-01T00:27:38Z 931.90000 2010-01-01T00:27:39Z 933.10000 2010-01-01T00:27:50Z 933.70000 2010-01-01T00:28:04Z 933.70000 2010-01-01T00:28:15Z 933.29999 2010-01-01T00:28:26Z 932.40000 2010-01-01T00:28:36Z 931.90000 2010-01-01T00:28:42Z 932.20000 2010-01-01T00:28:50Z 931.80000 2010-01-01T00:28:57Z 931.30000 2010-01-01T00:29:01Z 930.39999 2010-01-01T00:29:06Z 929.50000 2010-01-01T00:29:10Z 929.29999 2010-01-01T00:29:15Z 928.10000 2010-01-01T00:29:28Z 927.60000 2010-01-01T00:29:33Z 925.10000 2010-01-01T00:29:42Z 924.80000 2010-01-01T00:29:44Z 924.60000 2010-01-01T00:29:47Z 924.40000 2010-01-01T00:29:47Z 923.80000 2010-01-01T00:29:52Z 922.90000 2010-01-01T00:30:00Z 920.10000 2010-01-01T00:30:08Z 919.80000 2010-01-01T00:30:10Z 918.80000 2010-01-01T00:30:12Z 918.49999 2010-01-01T00:30:15Z 916.30000 2010-01-01T00:30:20Z 915.00000 2010-01-01T00:30:26Z 914.20000 2010-01-01T00:30:31Z 914.20000 2010-01-01T00:30:33Z 913.89999 2010-01-01T00:30:39Z 913.79999 2010-01-01T00:30:42Z 913.79999 2010-01-01T00:30:45Z 913.89999 2010-01-01T00:30:47Z 914.39999 2010-01-01T00:30:50Z 914.69999 2010-01-01T00:30:53Z 914.69999 2010-01-01T00:30:54Z 914.69999 2010-01-01T00:30:55Z 914.80000 2010-01-01T00:30:58Z 915.60000 2010-01-01T00:31:04Z 915.90000 2010-01-01T00:31:06Z 915.90000 2010-01-01T00:31:07Z 915.70000 2010-01-01T00:31:11Z 915.90000 2010-01-01T00:31:13Z 916.60000 2010-01-01T00:31:17Z 916.30000 2010-01-01T00:31:24Z 914.39999 2010-01-01T00:31:31Z 914.20000 2010-01-01T00:31:38Z 915.60000 2010-01-01T00:31:49Z 915.80000 2010-01-01T00:31:53Z 915.70000 2010-01-01T00:31:54Z 915.30000 2010-01-01T00:31:57Z 915.30000 2010-01-01T00:31:58Z 915.09999 2010-01-01T00:32:00Z 914.90000 2010-01-01T00:32:02Z 915.50000 2010-01-01T00:32:08Z 915.60000 2010-01-01T00:32:09Z 915.80000 2010-01-01T00:32:15Z 915.09999 2010-01-01T00:32:24Z 915.00000 2010-01-01T00:32:26Z 914.90000 2010-01-01T00:32:33Z 915.09999 2010-01-01T00:32:45Z 914.90000 2010-01-01T00:32:52Z 915.50000 2010-01-01T00:33:01Z 916.30000 2010-01-01T00:33:07Z 917.79999 2010-01-01T00:33:12Z 918.30000 2010-01-01T00:33:13Z 919.70000 2010-01-01T00:33:20Z 919.70000 2010-01-01T00:33:21Z 919.90000 2010-01-01T00:33:23Z 920.80000 2010-01-01T00:33:28Z 922.80000 2010-01-01T00:33:33Z 923.30000 2010-01-01T00:33:35Z 922.19999 2010-01-01T00:33:46Z 923.19999 2010-01-01T00:33:58Z 923.70000 2010-01-01T00:34:02Z 925.50000 2010-01-01T00:34:08Z 925.70000 2010-01-01T00:34:10Z 927.80000 2010-01-01T00:34:15Z 927.80000 2010-01-01T00:34:25Z 927.80000 2010-01-01T00:34:30Z 927.80000 2010-01-01T00:34:42Z 927.80000 2010-01-01T00:34:55Z 927.80000 2010-01-01T00:35:02Z 927.80000 2010-01-01T00:35:16Z 927.80000 2010-01-01T00:35:34Z 927.80000 2010-01-01T00:35:50Z 927.80000 2010-01-01T00:36:24Z 927.80000 2010-01-01T00:36:37Z 927.80000 2010-01-01T00:36:53Z 927.80000 2010-01-01T00:37:11Z 927.80000 2010-01-01T00:37:28Z 927.80000 2010-01-01T00:37:32Z 927.80000 2010-01-01T00:37:36Z 927.80000 2010-01-01T00:37:45Z 927.80000 2010-01-01T00:38:21Z 927.80000 2010-01-01T00:38:37Z 927.80000 2010-01-01T00:38:48Z 927.80000 2010-01-01T00:40:57Z 927.80000 2010-01-01T00:41:40Z 927.80000 2010-01-01T00:42:59Z 927.80000 2010-01-01T00:43:08Z 927.80000 2010-01-01T00:43:20Z 927.80000 2010-01-01T00:44:06Z 927.80000 2010-01-01T00:44:38Z 927.80000 2010-01-01T00:45:05Z 927.80000 2010-01-01T00:45:43Z 927.80000 2010-01-01T00:46:14Z 927.80000 2010-01-01T00:50:00Z 927.80000 2010-01-01T00:50:26Z 927.80000 2010-01-01T00:50:58Z 927.80000 2010-01-01T00:51:04Z 927.80000 2010-01-01T00:52:21Z 927.80000 2010-01-01T00:52:46Z 927.80000 2010-01-01T00:53:13Z 927.80000 2010-01-01T00:53:39Z 927.80000 2010-01-01T00:54:02Z 927.80000 2010-01-01T00:54:44Z 927.80000 2010-01-01T00:55:18Z 927.80000 2010-01-01T00:55:41Z 927.80000 2010-01-01T00:56:28Z 927.80000 2010-01-01T00:57:03Z 927.80000 2010-01-01T00:57:33Z 927.80000 2010-01-01T00:58:02Z 927.80000 2010-01-01T00:58:35Z 927.80000 2010-01-01T00:59:08Z 927.80000 2010-01-01T00:59:38Z 927.80000 2010-01-01T00:59:56Z 927.80000 2010-01-01T01:00:38Z 927.80000 2010-01-01T01:01:04Z 927.80000 2010-01-01T01:01:36Z 927.80000 2010-01-01T01:02:05Z 927.80000 2010-01-01T01:02:37Z 927.80000 2010-01-01T01:03:08Z 927.80000 2010-01-01T01:03:32Z 927.80000 2010-01-01T01:04:13Z 927.80000 2010-01-01T01:04:30Z 927.80000 2010-01-01T01:05:35Z 927.80000 2010-01-01T01:05:46Z 927.80000 2010-01-01T01:06:07Z 927.80000 2010-01-01T01:09:39Z 927.80000 2010-01-01T01:10:18Z 927.80000 2010-01-01T01:10:40Z 927.80000 2010-01-01T01:12:02Z 927.80000 2010-01-01T01:12:54Z 927.80000 2010-01-01T01:14:18Z 927.80000 2010-01-01T01:14:59Z 927.80000 2010-01-01T01:21:12Z 927.80000 2010-01-01T01:22:24Z 927.80000 2010-01-01T01:25:36Z 927.80000 2010-01-01T01:33:31Z 927.80000 2010-01-01T01:35:07Z 927.80000 2010-01-01T01:37:58Z 927.80000 2010-01-01T01:38:17Z 927.80000 2010-01-01T01:38:26Z 927.80000 2010-01-01T01:38:45Z 927.80000 2010-01-01T01:39:35Z 927.80000 2010-01-01T01:39:59Z 927.80000 2010-01-01T01:40:16Z 927.80000 2010-01-01T01:40:58Z 927.80000 2010-01-01T01:41:28Z 927.80000 2010-01-01T01:43:49Z 927.80000 2010-01-01T01:44:25Z 960.20000 2010-01-01T01:44:47Z 960.10000 2010-01-01T01:45:00Z 960.00000 2010-01-01T01:45:27Z 959.60000 2010-01-01T01:45:33Z 959.20000 2010-01-01T01:45:37Z 958.90000 2010-01-01T01:45:43Z 956.50000 2010-01-01T01:45:59Z 956.30000 2010-01-01T01:46:01Z 956.30000 2010-01-01T01:46:10Z 956.70000 2010-01-01T01:46:14Z 957.00000 2010-01-01T01:46:16Z 957.99999 2010-01-01T01:46:27Z 956.90000 2010-01-01T01:46:43Z 956.60000 2010-01-01T01:46:46Z 954.30000 2010-01-01T01:46:57Z 954.09999 2010-01-01T01:46:59Z 953.79999 2010-01-01T01:47:11Z 953.10000 2010-01-01T01:47:16Z 951.20000 2010-01-01T01:47:32Z 951.60000 2010-01-01T01:47:42Z 951.00000 2010-01-01T01:47:49Z 951.00000 2010-01-01T01:48:09Z 951.00000 2010-01-01T01:48:11Z 952.40000 2010-01-01T01:48:24Z 952.70000 2010-01-01T01:48:26Z 953.00000 2010-01-01T01:48:37Z 953.00000 2010-01-01T01:48:41Z 953.00000 2010-01-01T01:48:49Z 953.00000 2010-01-01T01:49:01Z 953.00000 2010-01-01T01:49:03Z 952.00000 2010-01-01T01:49:18Z 951.90000 2010-01-01T01:49:21Z 951.60000 2010-01-01T01:49:26Z 951.70000 2010-01-01T01:49:32Z 951.80000 2010-01-01T01:49:33Z 952.00000 2010-01-01T01:49:37Z 952.20000 2010-01-01T01:49:57Z 951.70000 2010-01-01T01:50:05Z 951.00000 2010-01-01T01:50:10Z 950.19999 2010-01-01T01:50:30Z 949.99999 2010-01-01T01:50:50Z 948.90000 2010-01-01T01:51:08Z 949.00000 2010-01-01T01:51:11Z 949.00000 2010-01-01T01:51:29Z 947.80000 2010-01-01T01:51:46Z 946.90000 2010-01-01T01:52:00Z 945.89999 2010-01-01T01:52:08Z 945.00000 2010-01-01T01:52:16Z 945.00000 2010-01-01T01:52:30Z 945.00000 2010-01-01T01:52:32Z 945.00000 2010-01-01T01:52:36Z 945.00000 2010-01-01T01:52:42Z 945.00000 2010-01-01T01:52:46Z 946.09999 2010-01-01T01:53:01Z 946.40000 2010-01-01T01:53:08Z 943.50000 2010-01-01T01:53:19Z 942.19999 2010-01-01T01:53:36Z 943.20000 2010-01-01T01:53:44Z 944.00000 2010-01-01T01:53:56Z 943.40000 2010-01-01T01:54:04Z 940.70000 2010-01-01T01:54:18Z 940.20000 2010-01-01T01:54:22Z 939.19999 2010-01-01T01:54:26Z 938.90000 2010-01-01T01:54:28Z 937.20000 2010-01-01T01:54:44Z 937.39999 2010-01-01T01:54:47Z 938.40000 2010-01-01T01:54:51Z 938.59999 2010-01-01T01:54:52Z 940.30000 2010-01-01T01:54:57Z 941.49999 2010-01-01T01:55:04Z 940.90000 2010-01-01T01:55:15Z 940.70000 2010-01-01T01:55:17Z 939.90000 2010-01-01T01:55:30Z 939.30000 2010-01-01T01:55:37Z 938.80000 2010-01-01T01:55:39Z 938.49999 2010-01-01T01:55:42Z 937.99999 2010-01-01T01:55:44Z 937.60000 2010-01-01T01:55:53Z 937.70000 2010-01-01T01:55:56Z 937.89999 2010-01-01T01:55:59Z 937.89999 2010-01-01T01:56:04Z 938.09999 2010-01-01T01:56:06Z 938.30000 2010-01-01T01:56:07Z 937.99999 2010-01-01T01:56:13Z 937.89999 2010-01-01T01:56:21Z 936.60000 2010-01-01T01:56:35Z 934.90000 2010-01-01T01:56:50Z 935.40000 2010-01-01T01:56:59Z 934.69999 2010-01-01T01:57:10Z 934.49999 2010-01-01T01:57:12Z 934.30000 2010-01-01T01:57:18Z 934.30000 2010-01-01T01:57:20Z 936.00000 2010-01-01T01:57:29Z 937.39999 2010-01-01T01:57:33Z 941.20000 2010-01-01T01:57:43Z 941.60000 2010-01-01T01:57:45Z 941.70000 2010-01-01T01:57:49Z 941.70000 2010-01-01T01:57:50Z 941.99999 2010-01-01T01:57:52Z 942.19999 2010-01-01T01:57:55Z 943.70000 2010-01-01T01:58:03Z 945.79999 2010-01-01T01:58:16Z 946.59999 2010-01-01T01:58:20Z 947.10000 2010-01-01T01:58:24Z 948.20000 2010-01-01T01:58:28Z 948.90000 2010-01-01T01:58:34Z 948.90000 2010-01-01T01:58:45Z 948.90000 2010-01-01T01:58:47Z 948.90000 2010-01-01T01:58:51Z 948.90000 2010-01-01T01:58:55Z 949.70000 2010-01-01T01:59:12Z 949.70000 2010-01-01T01:59:18Z 949.79999 2010-01-01T01:59:25Z 951.90000 2010-01-01T01:59:40Z 952.40000 2010-01-01T01:59:42Z 952.60000 2010-01-01T01:59:44Z 953.10000 2010-01-01T01:59:48Z 953.60000 2010-01-01T01:59:49Z 953.89999 2010-01-01T01:59:53Z 953.89999 2010-01-01T01:59:55Z 953.70000 2010-01-01T02:00:03Z 953.20000 2010-01-01T02:00:07Z 951.80000 2010-01-01T02:00:23Z 951.80000 2010-01-01T02:00:24Z 952.00000 2010-01-01T02:00:28Z 951.80000 2010-01-01T02:00:31Z 950.90000 2010-01-01T02:00:41Z 950.69999 2010-01-01T02:00:48Z 950.40000 2010-01-01T02:00:52Z 950.19999 2010-01-01T02:01:04Z 951.00000 2010-01-01T02:01:20Z 950.90000 2010-01-01T02:01:35Z 950.09999 2010-01-01T02:01:52Z 950.19999 2010-01-01T02:02:02Z 951.20000 2010-01-01T02:02:07Z 951.90000 2010-01-01T02:02:11Z 951.90000 2010-01-01T02:02:23Z 951.90000 2010-01-01T02:02:38Z 951.90000 2010-01-01T02:03:06Z 951.90000 2010-01-01T02:06:08Z 951.90000 2010-01-01T02:07:34Z 951.90000 2010-01-01T02:07:55Z 951.90000 2010-01-01T02:08:11Z 951.90000 2010-01-01T02:08:39Z 951.90000 2010-01-01T02:09:14Z 951.90000 2010-01-01T02:09:56Z 951.90000 2010-01-01T02:12:10Z 951.90000 2010-01-01T02:13:33Z 951.90000 2010-01-01T02:15:35Z 951.90000 2010-01-01T02:16:14Z 951.90000 2010-01-01T02:16:57Z 951.90000 2010-01-01T02:17:37Z 951.90000 2010-01-01T02:18:49Z 951.90000 2010-01-01T02:19:46Z 951.90000 2010-01-01T02:20:30Z 951.90000 2010-01-01T02:20:48Z 951.90000 2010-01-01T02:22:40Z 951.90000 2010-01-01T02:23:19Z 951.90000 2010-01-01T02:24:35Z 951.90000 2010-01-01T02:24:54Z 951.90000 2010-01-01T02:25:13Z 951.90000 2010-01-01T02:25:52Z 951.90000 2010-01-01T02:26:21Z 951.90000 2010-01-01T02:26:56Z 951.90000 2010-01-01T02:27:16Z 951.90000 2010-01-01T02:27:30Z 951.90000 2010-01-01T02:27:59Z 954.49999 2010-01-01T02:28:36Z 954.69999 2010-01-01T02:28:45Z 954.90000 2010-01-01T02:28:57Z 955.70000 2010-01-01T02:29:00Z 956.10000 2010-01-01T02:29:02Z 957.70000 2010-01-01T02:29:12Z 957.70000 2010-01-01T02:29:16Z 957.70000 2010-01-01T02:29:22Z 958.09999 2010-01-01T02:29:29Z 958.40000 2010-01-01T02:29:33Z 958.69999 2010-01-01T02:29:39Z 958.59999 2010-01-01T02:29:43Z 957.79999 2010-01-01T02:29:51Z 957.60000 2010-01-01T02:29:55Z 957.99999 2010-01-01T02:30:04Z 955.20000 2010-01-01T02:30:20Z 955.20000 2010-01-01T02:30:28Z 955.20000 2010-01-01T02:30:32Z 955.80000 2010-01-01T02:30:35Z 956.10000 2010-01-01T02:30:37Z 957.29999 2010-01-01T02:30:43Z 957.49999 2010-01-01T02:30:46Z 957.89999 2010-01-01T02:30:49Z 958.40000 2010-01-01T02:30:57Z 958.90000 2010-01-01T02:31:04Z 958.49999 2010-01-01T02:31:15Z 955.70000 2010-01-01T02:31:34Z 955.70000 2010-01-01T02:31:55Z 957.39999 2010-01-01T02:32:13Z 958.59999 2010-01-01T02:32:17Z 959.90000 2010-01-01T02:32:21Z 959.40000 2010-01-01T02:32:29Z 958.90000 2010-01-01T02:32:31Z 957.49999 2010-01-01T02:32:44Z 957.39999 2010-01-01T02:32:50Z 959.00000 2010-01-01T02:33:03Z 961.29999 2010-01-01T02:33:22Z 961.49999 2010-01-01T02:33:25Z 964.40000 2010-01-01T02:33:41Z 964.60000 2010-01-01T02:33:44Z 964.40000 2010-01-01T02:33:56Z 964.30000 2010-01-01T02:33:59Z 962.69999 2010-01-01T02:34:16Z 964.30000 2010-01-01T02:34:35Z 964.40000 2010-01-01T02:34:37Z 963.60000 2010-01-01T02:35:01Z 963.60000 2010-01-01T02:35:03Z 965.00000 2010-01-01T02:35:22Z 964.90000 2010-01-01T02:35:24Z 964.50000 2010-01-01T02:35:43Z 968.50000 2010-01-01T02:36:05Z 967.80000 2010-01-01T02:36:25Z 969.49999 2010-01-01T02:36:40Z 971.20000 2010-01-01T02:36:49Z 970.80000 2010-01-01T02:36:56Z 970.30000 2010-01-01T02:37:07Z 970.40000 2010-01-01T02:37:11Z 970.40000 2010-01-01T02:37:13Z 969.70000 2010-01-01T02:37:17Z 970.50000 2010-01-01T02:37:24Z 971.00000 2010-01-01T02:37:26Z 972.70000 2010-01-01T02:37:44Z 972.20000 2010-01-01T02:37:46Z 969.99999 2010-01-01T02:38:00Z 968.60000 2010-01-01T02:38:14Z 968.60000 2010-01-01T02:38:16Z 967.50000 2010-01-01T02:38:31Z 967.70000 2010-01-01T02:38:33Z 967.80000 2010-01-01T02:38:50Z 967.80000 2010-01-01T02:38:52Z 967.00000 2010-01-01T02:39:00Z 966.69999 2010-01-01T02:39:02Z 965.59999 2010-01-01T02:39:19Z 967.60000 2010-01-01T02:39:34Z 967.90000 2010-01-01T02:39:35Z 969.49999 2010-01-01T02:39:41Z 970.50000 2010-01-01T02:39:43Z 971.20000 2010-01-01T02:39:47Z 972.00000 2010-01-01T02:39:51Z 972.50000 2010-01-01T02:39:56Z 973.89999 2010-01-01T02:40:02Z 973.99999 2010-01-01T02:40:04Z 973.89999 2010-01-01T02:40:20Z 975.40000 2010-01-01T02:40:27Z 976.60000 2010-01-01T02:40:31Z 977.79999 2010-01-01T02:40:35Z 977.79999 2010-01-01T02:40:46Z 977.79999 2010-01-01T02:40:49Z 977.89999 2010-01-01T02:40:51Z 977.20000 2010-01-01T02:40:57Z 976.79999 2010-01-01T02:41:04Z 977.10000 2010-01-01T02:41:06Z 977.79999 2010-01-01T02:41:11Z 977.70000 2010-01-01T02:41:22Z 979.30000 2010-01-01T02:41:31Z 979.70000 2010-01-01T02:41:35Z 980.79999 2010-01-01T02:41:43Z 981.00000 2010-01-01T02:41:45Z 982.09999 2010-01-01T02:41:54Z 982.19999 2010-01-01T02:42:00Z 982.69999 2010-01-01T02:42:08Z 981.80000 2010-01-01T02:42:14Z 982.80000 2010-01-01T02:42:25Z 983.40000 2010-01-01T02:42:31Z 984.70000 2010-01-01T02:42:43Z 984.70000 2010-01-01T02:42:47Z 984.70000 2010-01-01T02:42:56Z 984.30000 2010-01-01T02:43:05Z 984.79999 2010-01-01T02:43:14Z 984.79999 2010-01-01T02:43:16Z 983.80000 2010-01-01T02:43:24Z 983.80000 2010-01-01T02:43:31Z 983.70000 2010-01-01T02:43:35Z 983.60000 2010-01-01T02:43:41Z 985.20000 2010-01-01T02:43:52Z 986.19999 2010-01-01T02:43:58Z 987.50000 2010-01-01T02:44:06Z 987.70000 2010-01-01T02:44:08Z 989.49999 2010-01-01T02:44:21Z 991.00000 2010-01-01T02:44:31Z 991.60000 2010-01-01T02:44:36Z 992.40000 2010-01-01T02:44:45Z 994.19999 2010-01-01T02:44:53Z 994.50000 2010-01-01T02:44:59Z 994.40000 2010-01-01T02:45:13Z 994.40000 2010-01-01T02:45:15Z 995.80000 2010-01-01T02:45:34Z 996.30000 2010-01-01T02:45:37Z 999.50000 2010-01-01T02:45:56Z 999.80000 2010-01-01T02:46:05Z 1000.1000 2010-01-01T02:46:07Z 1000.7000 2010-01-01T02:46:13Z 1001.4000 2010-01-01T02:46:22Z 1001.7000 2010-01-01T02:46:24Z 1002.2000 2010-01-01T02:46:33Z 1002.5000 2010-01-01T02:46:35Z 1002.6000 2010-01-01T02:46:43Z 1002.7000 2010-01-01T02:46:45Z 1004.8000 2010-01-01T02:46:54Z 1005.1000 2010-01-01T02:46:56Z 1006.7000 2010-01-01T02:47:04Z 1008.1000 2010-01-01T02:47:09Z 1008.3000 2010-01-01T02:47:11Z 1008.5000 2010-01-01T02:47:13Z 1008.7000 2010-01-01T02:47:15Z 1008.9000 2010-01-01T02:47:19Z 1008.8000 2010-01-01T02:47:21Z 1005.0000 2010-01-01T02:47:36Z 1004.5000 2010-01-01T02:47:58Z 1005.5000 2010-01-01T02:48:17Z 1001.6000 2010-01-01T02:48:36Z 1001.7000 2010-01-01T02:48:41Z 1006.0000 2010-01-01T02:49:04Z 1005.0000 2010-01-01T02:49:23Z 1004.8000 2010-01-01T02:49:45Z 1004.7000 2010-01-01T02:50:07Z 1004.7000 2010-01-01T02:50:10Z 1004.7000 2010-01-01T02:50:33Z 1004.8000 2010-01-01T02:50:35Z 1003.8000 2010-01-01T02:50:56Z 1002.7000 2010-01-01T02:51:17Z 1002.6000 2010-01-01T02:51:20Z 1002.7000 2010-01-01T02:51:43Z 1005.7000 2010-01-01T02:52:07Z 1003.9000 2010-01-01T02:52:23Z 1001.6000 2010-01-01T02:52:45Z 1000.6000 2010-01-01T02:52:54Z 999.30000 2010-01-01T02:53:05Z 999.00000 2010-01-01T02:53:08Z 997.29999 2010-01-01T02:53:19Z 996.70000 2010-01-01T02:53:33Z 997.10000 2010-01-01T02:53:40Z 999.90000 2010-01-01T02:53:52Z 1001.4000 2010-01-01T02:53:55Z 1003.1000 2010-01-01T02:54:11Z 1001.9000 2010-01-01T02:54:19Z 1001.0000 2010-01-01T02:54:22Z 1000.7000 2010-01-01T02:54:25Z 1000.9000 2010-01-01T02:54:29Z 1000.9000 2010-01-01T02:54:30Z 1001.2000 2010-01-01T02:54:32Z 1001.7000 2010-01-01T02:54:37Z 1000.7000 2010-01-01T02:54:49Z 1001.0000 2010-01-01T02:54:58Z 1000.6000 2010-01-01T02:55:05Z 997.69999 2010-01-01T02:55:21Z 997.29999 2010-01-01T02:55:26Z 999.00000 2010-01-01T02:55:48Z 1001.8000 2010-01-01T02:56:04Z 1002.4000 2010-01-01T02:56:08Z 1002.5000 2010-01-01T02:56:17Z 1002.2000 2010-01-01T02:56:20Z 1001.2000 2010-01-01T02:56:39Z 999.50000 2010-01-01T02:56:46Z 997.89999 2010-01-01T02:56:53Z 998.90000 2010-01-01T02:57:07Z 999.40000 2010-01-01T02:57:14Z 997.89999 2010-01-01T02:57:20Z 997.39999 2010-01-01T02:57:23Z 997.10000 2010-01-01T02:57:26Z 997.39999 2010-01-01T02:57:29Z 995.70000 2010-01-01T02:57:43Z 996.20000 2010-01-01T02:58:00Z 996.60000 2010-01-01T02:58:03Z 996.79999 2010-01-01T02:58:11Z 995.80000 2010-01-01T02:58:17Z 996.10000 2010-01-01T02:58:22Z 996.30000 2010-01-01T02:58:29Z 995.80000 2010-01-01T02:58:32Z 995.20000 2010-01-01T02:58:36Z 994.90000 2010-01-01T02:58:38Z 994.60000 2010-01-01T02:58:43Z 994.69999 2010-01-01T02:58:50Z 993.80000 2010-01-01T02:59:06Z 993.00000 2010-01-01T02:59:12Z 992.10000 2010-01-01T02:59:25Z 992.20000 2010-01-01T02:59:28Z 990.90000 2010-01-01T02:59:38Z 990.19999 2010-01-01T02:59:44Z 988.40000 2010-01-01T02:59:55Z 986.80000 2010-01-01T03:00:03Z 984.70000 2010-01-01T03:00:25Z 984.79999 2010-01-01T03:00:29Z 983.00000 2010-01-01T03:00:41Z 981.69999 2010-01-01T03:00:53Z 981.69999 2010-01-01T03:01:06Z 981.69999 2010-01-01T03:01:15Z 981.80000 2010-01-01T03:01:21Z 981.29999 2010-01-01T03:01:28Z 978.09999 2010-01-01T03:01:44Z 977.29999 2010-01-01T03:01:54Z 978.09999 2010-01-01T03:02:03Z 979.20000 2010-01-01T03:02:23Z 979.50000 2010-01-01T03:02:27Z 979.70000 2010-01-01T03:02:28Z 980.00000 2010-01-01T03:02:30Z 980.70000 2010-01-01T03:02:36Z 981.69999 2010-01-01T03:02:49Z 981.80000 2010-01-01T03:03:01Z 980.79999 2010-01-01T03:03:06Z 979.60000 2010-01-01T03:03:16Z 980.60000 2010-01-01T03:03:26Z 981.00000 2010-01-01T03:03:40Z 981.20000 2010-01-01T03:03:43Z 979.80000 2010-01-01T03:03:54Z 977.70000 2010-01-01T03:04:16Z 976.20000 2010-01-01T03:04:28Z 978.19999 2010-01-01T03:04:35Z 978.40000 2010-01-01T03:04:45Z 978.30000 2010-01-01T03:04:51Z 977.39999 2010-01-01T03:05:00Z 977.20000 2010-01-01T03:05:03Z 976.20000 2010-01-01T03:05:10Z 975.40000 2010-01-01T03:05:18Z 976.50000 2010-01-01T03:05:29Z 976.50000 2010-01-01T03:05:34Z 975.00000 2010-01-01T03:05:45Z 973.59999 2010-01-01T03:05:50Z 972.40000 2010-01-01T03:05:58Z 972.70000 2010-01-01T03:06:09Z 976.70000 2010-01-01T03:06:29Z 976.70000 2010-01-01T03:06:32Z 977.49999 2010-01-01T03:06:41Z 977.59999 2010-01-01T03:06:46Z 975.00000 2010-01-01T03:07:05Z 973.70000 2010-01-01T03:07:25Z 973.39999 2010-01-01T03:07:28Z 972.30000 2010-01-01T03:07:49Z 969.70000 2010-01-01T03:08:06Z 970.50000 2010-01-01T03:08:15Z 970.69999 2010-01-01T03:08:38Z 970.50000 2010-01-01T03:08:40Z 971.00000 2010-01-01T03:08:50Z 969.79999 2010-01-01T03:09:05Z 969.89999 2010-01-01T03:09:25Z 969.79999 2010-01-01T03:09:43Z 968.00000 2010-01-01T03:10:03Z 968.50000 2010-01-01T03:10:14Z 968.50000 2010-01-01T03:10:19Z 967.70000 2010-01-01T03:10:26Z 967.30000 2010-01-01T03:10:31Z 968.70000 2010-01-01T03:10:53Z 968.79999 2010-01-01T03:10:56Z 969.10000 2010-01-01T03:11:03Z 969.49999 2010-01-01T03:11:16Z 971.70000 2010-01-01T03:11:40Z 971.40000 2010-01-01T03:11:51Z 969.59999 2010-01-01T03:12:04Z 971.30000 2010-01-01T03:12:26Z 973.49999 2010-01-01T03:12:37Z 974.50000 2010-01-01T03:12:46Z 971.60000 2010-01-01T03:13:11Z 971.90000 2010-01-01T03:13:17Z 973.89999 2010-01-01T03:13:39Z 974.19999 2010-01-01T03:13:44Z 973.10000 2010-01-01T03:13:58Z 972.60000 2010-01-01T03:14:16Z 972.70000 2010-01-01T03:14:21Z 972.70000 2010-01-01T03:14:27Z 972.70000 2010-01-01T03:14:29Z 972.60000 2010-01-01T03:14:31Z 971.70000 2010-01-01T03:14:47Z 967.80000 2010-01-01T03:15:09Z 967.90000 2010-01-01T03:15:19Z 969.89999 2010-01-01T03:15:38Z 969.10000 2010-01-01T03:16:02Z 966.40000 2010-01-01T03:16:24Z 965.49999 2010-01-01T03:16:32Z 965.99999 2010-01-01T03:16:43Z 966.40000 2010-01-01T03:16:58Z 964.70000 2010-01-01T03:17:14Z 963.60000 2010-01-01T03:17:30Z 964.30000 2010-01-01T03:17:55Z 963.60000 2010-01-01T03:18:08Z 963.80000 2010-01-01T03:18:16Z 965.29999 2010-01-01T03:18:41Z 966.40000 2010-01-01T03:19:05Z 965.49999 2010-01-01T03:19:13Z 962.69999 2010-01-01T03:19:28Z 961.89999 2010-01-01T03:19:44Z 962.30000 2010-01-01T03:19:47Z 962.59999 2010-01-01T03:19:54Z 964.00000 2010-01-01T03:20:02Z 964.20000 2010-01-01T03:20:09Z 965.99999 2010-01-01T03:20:17Z 966.59999 2010-01-01T03:20:22Z 966.59999 2010-01-01T03:20:28Z 966.59999 2010-01-01T03:20:45Z 968.90000 2010-01-01T03:21:02Z 969.79999 2010-01-01T03:21:06Z 972.79999 2010-01-01T03:21:17Z 972.79999 2010-01-01T03:21:28Z 972.60000 2010-01-01T03:21:33Z 972.40000 2010-01-01T03:21:38Z 972.50000 2010-01-01T03:21:46Z 972.50000 2010-01-01T03:21:48Z 973.29999 2010-01-01T03:21:56Z 975.10000 2010-01-01T03:22:02Z 975.40000 2010-01-01T03:22:04Z 976.50000 2010-01-01T03:22:10Z 977.49999 2010-01-01T03:22:17Z 977.49999 2010-01-01T03:22:19Z 977.59999 2010-01-01T03:22:20Z 977.59999 2010-01-01T03:22:22Z 977.10000 2010-01-01T03:22:24Z 976.70000 2010-01-01T03:22:25Z 976.30000 2010-01-01T03:22:29Z 976.50000 2010-01-01T03:22:36Z 975.00000 2010-01-01T03:22:51Z 976.00000 2010-01-01T03:23:09Z 977.39999 2010-01-01T03:23:18Z 976.50000 2010-01-01T03:23:31Z 977.39999 2010-01-01T03:23:51Z 976.40000 2010-01-01T03:24:06Z 976.50000 2010-01-01T03:24:08Z 977.79999 2010-01-01T03:24:28Z 977.39999 2010-01-01T03:24:52Z 977.99999 2010-01-01T03:24:54Z 979.00000 2010-01-01T03:25:18Z 980.50000 2010-01-01T03:25:20Z 985.29999 2010-01-01T03:25:26Z 986.60000 2010-01-01T03:25:30Z 986.80000 2010-01-01T03:25:34Z 986.30000 2010-01-01T03:25:36Z 985.69999 2010-01-01T03:25:40Z 985.69999 2010-01-01T03:25:44Z 986.19999 2010-01-01T03:25:46Z 986.19999 2010-01-01T03:25:48Z 988.70000 2010-01-01T03:25:59Z 989.49999 2010-01-01T03:26:04Z 985.00000 2010-01-01T03:26:17Z 979.70000 2010-01-01T03:26:31Z 979.50000 2010-01-01T03:26:33Z 979.70000 2010-01-01T03:26:44Z 977.99999 2010-01-01T03:26:53Z 977.20000 2010-01-01T03:26:55Z 975.90000 2010-01-01T03:27:01Z 975.40000 2010-01-01T03:27:06Z 974.90000 2010-01-01T03:27:08Z 974.40000 2010-01-01T03:27:12Z 973.89999 2010-01-01T03:27:15Z 971.50000 2010-01-01T03:27:25Z 971.30000 2010-01-01T03:27:30Z 972.50000 2010-01-01T03:27:36Z 973.70000 2010-01-01T03:27:38Z 974.19999 2010-01-01T03:27:41Z 973.59999 2010-01-01T03:27:44Z 972.70000 2010-01-01T03:27:46Z 971.00000 2010-01-01T03:27:50Z 970.09999 2010-01-01T03:27:53Z 968.70000 2010-01-01T03:28:03Z 968.10000 2010-01-01T03:28:24Z 966.80000 2010-01-01T03:28:41Z 967.00000 2010-01-01T03:28:48Z 968.00000 2010-01-01T03:28:57Z 969.29999 2010-01-01T03:29:13Z 969.29999 2010-01-01T03:29:15Z 971.00000 2010-01-01T03:29:33Z 971.60000 2010-01-01T03:29:37Z 970.40000 2010-01-01T03:30:01Z 966.80000 2010-01-01T03:30:25Z 969.29999 2010-01-01T03:30:45Z 971.10000 2010-01-01T03:31:07Z 968.79999 2010-01-01T03:31:24Z 969.49999 2010-01-01T03:31:30Z 973.89999 2010-01-01T03:31:51Z 974.09999 2010-01-01T03:32:05Z 973.99999 2010-01-01T03:32:10Z 972.20000 2010-01-01T03:32:18Z 969.70000 2010-01-01T03:32:26Z 969.20000 2010-01-01T03:32:28Z 965.59999 2010-01-01T03:32:38Z 965.10000 2010-01-01T03:32:52Z 964.30000 2010-01-01T03:32:58Z 963.20000 2010-01-01T03:33:02Z 963.10000 2010-01-01T03:33:09Z 962.50000 2010-01-01T03:33:14Z 962.09999 2010-01-01T03:33:16Z 961.00000 2010-01-01T03:33:22Z 959.90000 2010-01-01T03:33:28Z 959.20000 2010-01-01T03:33:38Z 959.00000 2010-01-01T03:33:41Z 958.09999 2010-01-01T03:33:45Z 956.40000 2010-01-01T03:33:52Z 955.10000 2010-01-01T03:34:00Z 953.70000 2010-01-01T03:34:04Z 952.20000 2010-01-01T03:34:08Z 950.19999 2010-01-01T03:34:16Z 949.60000 2010-01-01T03:34:20Z 948.70000 2010-01-01T03:34:26Z 948.30000 2010-01-01T03:34:29Z 948.00000 2010-01-01T03:34:31Z 947.70000 2010-01-01T03:34:34Z 947.60000 2010-01-01T03:34:40Z 948.00000 2010-01-01T03:34:44Z 946.90000 2010-01-01T03:34:50Z 945.60000 2010-01-01T03:34:57Z 944.60000 2010-01-01T03:35:03Z 943.50000 2010-01-01T03:35:05Z 943.10000 2010-01-01T03:35:08Z 942.30000 2010-01-01T03:35:13Z 941.79999 2010-01-01T03:35:17Z 941.00000 2010-01-01T03:35:21Z 940.70000 2010-01-01T03:35:23Z 942.09999 2010-01-01T03:35:39Z 942.69999 2010-01-01T03:35:41Z 944.40000 2010-01-01T03:35:44Z 946.80000 2010-01-01T03:35:48Z 947.90000 2010-01-01T03:35:49Z 949.10000 2010-01-01T03:35:51Z 951.10000 2010-01-01T03:35:55Z 953.29999 2010-01-01T03:36:00Z 954.30000 2010-01-01T03:36:03Z 955.20000 2010-01-01T03:36:08Z 955.50000 2010-01-01T03:36:09Z 956.00000 2010-01-01T03:36:12Z 956.70000 2010-01-01T03:36:18Z 956.70000 2010-01-01T03:36:19Z 959.30000 2010-01-01T03:36:25Z 959.30000 2010-01-01T03:36:26Z 961.10000 2010-01-01T03:36:29Z 962.69999 2010-01-01T03:36:32Z 963.30000 2010-01-01T03:36:33Z 963.80000 2010-01-01T03:36:37Z 963.80000 2010-01-01T03:36:38Z 964.60000 2010-01-01T03:36:43Z 965.29999 2010-01-01T03:36:45Z 965.49999 2010-01-01T03:36:47Z 965.89999 2010-01-01T03:36:52Z 966.30000 2010-01-01T03:36:54Z 968.10000 2010-01-01T03:36:58Z 969.00000 2010-01-01T03:37:00Z 969.89999 2010-01-01T03:37:02Z 971.70000 2010-01-01T03:37:06Z 973.49999 2010-01-01T03:37:08Z 974.80000 2010-01-01T03:37:11Z 975.10000 2010-01-01T03:37:14Z 974.90000 2010-01-01T03:37:18Z 974.69999 2010-01-01T03:37:20Z 975.20000 2010-01-01T03:37:24Z 976.00000 2010-01-01T03:37:28Z 976.60000 2010-01-01T03:37:29Z 978.59999 2010-01-01T03:37:34Z 980.20000 2010-01-01T03:37:38Z 983.20000 2010-01-01T03:37:45Z 984.30000 2010-01-01T03:37:47Z 984.30000 2010-01-01T03:37:48Z 985.49999 2010-01-01T03:37:53Z 985.80000 2010-01-01T03:37:57Z 985.69999 2010-01-01T03:38:01Z 985.80000 2010-01-01T03:38:06Z 986.30000 2010-01-01T03:38:08Z 988.00000 2010-01-01T03:38:15Z 988.50000 2010-01-01T03:38:17Z 990.09999 2010-01-01T03:38:22Z 991.60000 2010-01-01T03:38:28Z 993.39999 2010-01-01T03:38:40Z 996.40000 2010-01-01T03:38:49Z 997.00000 2010-01-01T03:38:57Z 996.70000 2010-01-01T03:38:59Z 995.70000 2010-01-01T03:39:05Z 996.00000 2010-01-01T03:39:14Z 1000.7000 2010-01-01T03:40:19Z 1001.7000 2010-01-01T03:40:51Z 1003.5000 2010-01-01T03:41:50Z 1007.9000 2010-01-01T03:42:20Z 1008.1000 2010-01-01T03:42:27Z 1008.2000 2010-01-01T03:42:35Z 1008.2000 2010-01-01T03:42:37Z 1008.1000 2010-01-01T03:42:47Z 1008.1000 2010-01-01T03:42:52Z