YouTrack.es 2026-05-08T04:27:16Z https://www.youtrack.es YouTrack.es 412.79998779296875 2015-05-03T07:33:20.000Z 411.79998779296875 2015-05-03T07:35:28.000Z 411.79998779296875 2015-05-03T07:35:29.000Z 411.0 2015-05-03T07:35:33.000Z 410.79998779296875 2015-05-03T07:35:34.000Z 411.20001220703125 2015-05-03T07:35:36.000Z 411.3999938964844 2015-05-03T07:35:37.000Z 411.3999938964844 2015-05-03T07:35:38.000Z 411.0 2015-05-03T07:35:39.000Z 411.0 2015-05-03T07:35:40.000Z 410.6000061035156 2015-05-03T07:35:41.000Z 410.79998779296875 2015-05-03T07:35:42.000Z 410.6000061035156 2015-05-03T07:35:43.000Z 410.20001220703125 2015-05-03T07:35:45.000Z 409.3999938964844 2015-05-03T07:35:47.000Z 409.20001220703125 2015-05-03T07:35:49.000Z 408.20001220703125 2015-05-03T07:35:52.000Z 407.79998779296875 2015-05-03T07:35:57.000Z 407.0 2015-05-03T07:36:02.000Z 406.6000061035156 2015-05-03T07:36:04.000Z 406.6000061035156 2015-05-03T07:36:05.000Z 406.0 2015-05-03T07:36:07.000Z 405.6000061035156 2015-05-03T07:36:08.000Z 405.0 2015-05-03T07:36:12.000Z 404.6000061035156 2015-05-03T07:36:13.000Z 404.0 2015-05-03T07:36:18.000Z 403.6000061035156 2015-05-03T07:36:20.000Z 403.20001220703125 2015-05-03T07:36:22.000Z 403.20001220703125 2015-05-03T07:36:24.000Z 403.3999938964844 2015-05-03T07:36:27.000Z 402.79998779296875 2015-05-03T07:36:29.000Z 402.79998779296875 2015-05-03T07:36:31.000Z 402.3999938964844 2015-05-03T07:36:33.000Z 402.20001220703125 2015-05-03T07:36:34.000Z 402.20001220703125 2015-05-03T07:36:37.000Z 402.20001220703125 2015-05-03T07:36:39.000Z 402.20001220703125 2015-05-03T07:36:40.000Z 402.0 2015-05-03T07:36:42.000Z 401.79998779296875 2015-05-03T07:36:43.000Z 401.6000061035156 2015-05-03T07:36:44.000Z 401.20001220703125 2015-05-03T07:36:46.000Z 401.6000061035156 2015-05-03T07:36:48.000Z 401.6000061035156 2015-05-03T07:36:49.000Z 401.3999938964844 2015-05-03T07:36:51.000Z 401.20001220703125 2015-05-03T07:36:52.000Z 401.0 2015-05-03T07:36:54.000Z 400.6000061035156 2015-05-03T07:36:56.000Z 400.6000061035156 2015-05-03T07:36:58.000Z 401.20001220703125 2015-05-03T07:37:00.000Z 401.20001220703125 2015-05-03T07:37:03.000Z 401.6000061035156 2015-05-03T07:37:08.000Z 401.6000061035156 2015-05-03T07:37:09.000Z 402.20001220703125 2015-05-03T07:37:15.000Z 402.6000061035156 2015-05-03T07:37:19.000Z 404.0 2015-05-03T07:37:23.000Z 405.0 2015-05-03T07:37:31.000Z 405.20001220703125 2015-05-03T07:37:36.000Z 405.3999938964844 2015-05-03T07:37:37.000Z 406.3999938964844 2015-05-03T07:37:43.000Z 406.6000061035156 2015-05-03T07:37:44.000Z 406.79998779296875 2015-05-03T07:37:49.000Z 406.79998779296875 2015-05-03T07:37:56.000Z 405.6000061035156 2015-05-03T07:38:02.000Z 405.3999938964844 2015-05-03T07:38:03.000Z 405.3999938964844 2015-05-03T07:38:04.000Z 405.20001220703125 2015-05-03T07:38:05.000Z 407.0 2015-05-03T07:38:09.000Z 406.79998779296875 2015-05-03T07:38:10.000Z 407.20001220703125 2015-05-03T07:38:16.000Z 407.0 2015-05-03T07:38:22.000Z 407.0 2015-05-03T07:38:23.000Z 407.79998779296875 2015-05-03T07:38:29.000Z 408.0 2015-05-03T07:38:32.000Z 408.0 2015-05-03T07:38:35.000Z 407.79998779296875 2015-05-03T07:38:40.000Z 406.3999938964844 2015-05-03T07:38:43.000Z 405.3999938964844 2015-05-03T07:38:45.000Z 405.20001220703125 2015-05-03T07:38:46.000Z 404.79998779296875 2015-05-03T07:38:51.000Z 404.3999938964844 2015-05-03T07:38:53.000Z 404.20001220703125 2015-05-03T07:38:54.000Z 403.0 2015-05-03T07:38:57.000Z 402.20001220703125 2015-05-03T07:38:59.000Z 401.6000061035156 2015-05-03T07:39:00.000Z 400.3999938964844 2015-05-03T07:39:02.000Z 399.3999938964844 2015-05-03T07:39:04.000Z 399.0 2015-05-03T07:39:08.000Z 400.20001220703125 2015-05-03T07:39:13.000Z 400.3999938964844 2015-05-03T07:39:14.000Z 401.20001220703125 2015-05-03T07:39:18.000Z 401.3999938964844 2015-05-03T07:39:19.000Z 401.6000061035156 2015-05-03T07:39:20.000Z 402.6000061035156 2015-05-03T07:39:23.000Z 402.79998779296875 2015-05-03T07:39:26.000Z 403.0 2015-05-03T07:39:28.000Z 402.0 2015-05-03T07:39:33.000Z 401.3999938964844 2015-05-03T07:39:35.000Z 400.20001220703125 2015-05-03T07:39:37.000Z 399.6000061035156 2015-05-03T07:39:38.000Z 398.79998779296875 2015-05-03T07:39:39.000Z 397.3999938964844 2015-05-03T07:39:41.000Z 396.0 2015-05-03T07:39:43.000Z 394.0 2015-05-03T07:39:45.000Z 392.79998779296875 2015-05-03T07:39:46.000Z 391.6000061035156 2015-05-03T07:39:47.000Z 389.79998779296875 2015-05-03T07:39:49.000Z 388.0 2015-05-03T07:39:50.000Z 386.6000061035156 2015-05-03T07:39:51.000Z 384.79998779296875 2015-05-03T07:39:53.000Z 384.20001220703125 2015-05-03T07:39:54.000Z 383.20001220703125 2015-05-03T07:39:55.000Z 382.3999938964844 2015-05-03T07:39:56.000Z 381.79998779296875 2015-05-03T07:39:57.000Z 380.79998779296875 2015-05-03T07:39:58.000Z 380.20001220703125 2015-05-03T07:39:59.000Z 379.20001220703125 2015-05-03T07:40:02.000Z 378.79998779296875 2015-05-03T07:40:04.000Z 378.20001220703125 2015-05-03T07:40:06.000Z 377.79998779296875 2015-05-03T07:40:07.000Z 376.79998779296875 2015-05-03T07:40:08.000Z 375.79998779296875 2015-05-03T07:40:10.000Z 375.20001220703125 2015-05-03T07:40:12.000Z 374.0 2015-05-03T07:40:14.000Z 372.20001220703125 2015-05-03T07:40:16.000Z 371.3999938964844 2015-05-03T07:40:19.000Z 370.79998779296875 2015-05-03T07:40:20.000Z 370.6000061035156 2015-05-03T07:40:21.000Z 370.3999938964844 2015-05-03T07:40:22.000Z 370.0 2015-05-03T07:40:24.000Z 369.79998779296875 2015-05-03T07:40:25.000Z 368.79998779296875 2015-05-03T07:40:29.000Z 368.6000061035156 2015-05-03T07:40:32.000Z 368.0 2015-05-03T07:40:34.000Z 367.79998779296875 2015-05-03T07:40:36.000Z 368.0 2015-05-03T07:40:38.000Z 367.6000061035156 2015-05-03T07:40:41.000Z 366.3999938964844 2015-05-03T07:40:43.000Z 366.0 2015-05-03T07:40:45.000Z 365.20001220703125 2015-05-03T07:40:47.000Z 364.3999938964844 2015-05-03T07:40:49.000Z 364.20001220703125 2015-05-03T07:40:51.000Z 364.20001220703125 2015-05-03T07:40:52.000Z 364.0 2015-05-03T07:40:54.000Z 364.20001220703125 2015-05-03T07:40:55.000Z 364.0 2015-05-03T07:40:58.000Z 364.20001220703125 2015-05-03T07:40:59.000Z 363.3999938964844 2015-05-03T07:41:01.000Z 363.0 2015-05-03T07:41:02.000Z 363.0 2015-05-03T07:41:03.000Z 362.79998779296875 2015-05-03T07:41:05.000Z 363.79998779296875 2015-05-03T07:41:11.000Z 364.0 2015-05-03T07:41:14.000Z 364.79998779296875 2015-05-03T07:41:15.000Z 365.79998779296875 2015-05-03T07:41:17.000Z 366.0 2015-05-03T07:41:18.000Z 366.3999938964844 2015-05-03T07:41:21.000Z 367.0 2015-05-03T07:41:22.000Z 367.6000061035156 2015-05-03T07:41:23.000Z 367.79998779296875 2015-05-03T07:41:25.000Z 366.6000061035156 2015-05-03T07:41:30.000Z 367.0 2015-05-03T07:41:33.000Z 366.6000061035156 2015-05-03T07:41:35.000Z 366.79998779296875 2015-05-03T07:41:37.000Z 366.6000061035156 2015-05-03T07:41:39.000Z 366.20001220703125 2015-05-03T07:41:40.000Z 365.79998779296875 2015-05-03T07:41:41.000Z 365.79998779296875 2015-05-03T07:41:43.000Z 365.3999938964844 2015-05-03T07:41:45.000Z 364.6000061035156 2015-05-03T07:41:47.000Z 363.6000061035156 2015-05-03T07:41:50.000Z 363.0 2015-05-03T07:41:51.000Z 362.3999938964844 2015-05-03T07:41:52.000Z 362.0 2015-05-03T07:41:55.000Z 362.3999938964844 2015-05-03T07:41:59.000Z 363.20001220703125 2015-05-03T07:42:01.000Z 364.0 2015-05-03T07:42:04.000Z 364.6000061035156 2015-05-03T07:42:08.000Z 365.20001220703125 2015-05-03T07:42:09.000Z 365.79998779296875 2015-05-03T07:42:10.000Z 366.6000061035156 2015-05-03T07:42:13.000Z 365.79998779296875 2015-05-03T07:42:15.000Z 365.20001220703125 2015-05-03T07:42:17.000Z 364.6000061035156 2015-05-03T07:42:20.000Z 363.6000061035156 2015-05-03T07:42:22.000Z 363.3999938964844 2015-05-03T07:42:23.000Z 361.6000061035156 2015-05-03T07:42:26.000Z 360.6000061035156 2015-05-03T07:42:27.000Z 359.6000061035156 2015-05-03T07:42:28.000Z 358.6000061035156 2015-05-03T07:42:30.000Z 358.3999938964844 2015-05-03T07:42:31.000Z 358.0 2015-05-03T07:42:32.000Z 357.3999938964844 2015-05-03T07:42:34.000Z 356.3999938964844 2015-05-03T07:42:36.000Z 355.6000061035156 2015-05-03T07:42:38.000Z 355.79998779296875 2015-05-03T07:42:41.000Z 355.20001220703125 2015-05-03T07:42:43.000Z 353.79998779296875 2015-05-03T07:42:45.000Z 352.0 2015-05-03T07:42:47.000Z 351.0 2015-05-03T07:42:48.000Z 350.3999938964844 2015-05-03T07:42:49.000Z 349.0 2015-05-03T07:42:51.000Z 347.79998779296875 2015-05-03T07:42:52.000Z 346.6000061035156 2015-05-03T07:42:54.000Z 345.6000061035156 2015-05-03T07:42:56.000Z 345.0 2015-05-03T07:42:57.000Z 345.20001220703125 2015-05-03T07:42:59.000Z 345.6000061035156 2015-05-03T07:43:00.000Z 345.79998779296875 2015-05-03T07:43:01.000Z 346.0 2015-05-03T07:43:02.000Z 346.0 2015-05-03T07:43:03.000Z 345.6000061035156 2015-05-03T07:43:05.000Z 345.0 2015-05-03T07:43:07.000Z 344.0 2015-05-03T07:43:08.000Z 342.79998779296875 2015-05-03T07:43:09.000Z 342.20001220703125 2015-05-03T07:43:10.000Z 341.6000061035156 2015-05-03T07:43:11.000Z 341.3999938964844 2015-05-03T07:43:12.000Z 339.79998779296875 2015-05-03T07:43:14.000Z 339.0 2015-05-03T07:43:15.000Z 338.20001220703125 2015-05-03T07:43:16.000Z 336.79998779296875 2015-05-03T07:43:18.000Z 336.3999938964844 2015-05-03T07:43:19.000Z 335.3999938964844 2015-05-03T07:43:20.000Z 334.3999938964844 2015-05-03T07:43:21.000Z 333.6000061035156 2015-05-03T07:43:22.000Z 332.79998779296875 2015-05-03T07:43:23.000Z 330.6000061035156 2015-05-03T07:43:25.000Z 329.20001220703125 2015-05-03T07:43:26.000Z 328.0 2015-05-03T07:43:27.000Z 326.6000061035156 2015-05-03T07:43:30.000Z 325.6000061035156 2015-05-03T07:43:31.000Z 325.0 2015-05-03T07:43:32.000Z 324.3999938964844 2015-05-03T07:43:33.000Z 324.0 2015-05-03T07:43:34.000Z 323.0 2015-05-03T07:43:35.000Z 322.3999938964844 2015-05-03T07:43:36.000Z 321.20001220703125 2015-05-03T07:43:37.000Z 321.0 2015-05-03T07:43:38.000Z 319.6000061035156 2015-05-03T07:43:39.000Z 318.3999938964844 2015-05-03T07:43:40.000Z 317.0 2015-05-03T07:43:42.000Z 315.20001220703125 2015-05-03T07:43:44.000Z 314.0 2015-05-03T07:43:46.000Z 313.0 2015-05-03T07:43:47.000Z 312.0 2015-05-03T07:43:48.000Z 311.0 2015-05-03T07:43:49.000Z 309.79998779296875 2015-05-03T07:43:51.000Z 308.79998779296875 2015-05-03T07:43:52.000Z 307.3999938964844 2015-05-03T07:43:53.000Z 306.20001220703125 2015-05-03T07:43:54.000Z 305.3999938964844 2015-05-03T07:43:55.000Z 304.0 2015-05-03T07:43:56.000Z 302.6000061035156 2015-05-03T07:43:57.000Z 301.0 2015-05-03T07:43:58.000Z 299.79998779296875 2015-05-03T07:43:59.000Z 297.79998779296875 2015-05-03T07:44:00.000Z 296.0 2015-05-03T07:44:01.000Z 294.20001220703125 2015-05-03T07:44:02.000Z 292.6000061035156 2015-05-03T07:44:03.000Z 289.20001220703125 2015-05-03T07:44:04.000Z 287.79998779296875 2015-05-03T07:44:05.000Z 286.20001220703125 2015-05-03T07:44:07.000Z 285.0 2015-05-03T07:44:09.000Z 285.20001220703125 2015-05-03T07:44:10.000Z 285.0 2015-05-03T07:44:11.000Z 284.3999938964844 2015-05-03T07:44:13.000Z 284.3999938964844 2015-05-03T07:44:16.000Z 285.3999938964844 2015-05-03T07:44:20.000Z 286.0 2015-05-03T07:44:21.000Z 287.0 2015-05-03T07:44:23.000Z 287.20001220703125 2015-05-03T07:44:24.000Z 287.6000061035156 2015-05-03T07:44:25.000Z 288.6000061035156 2015-05-03T07:44:27.000Z 290.0 2015-05-03T07:44:29.000Z 291.0 2015-05-03T07:44:31.000Z 291.20001220703125 2015-05-03T07:44:32.000Z 291.6000061035156 2015-05-03T07:44:34.000Z 292.0 2015-05-03T07:44:36.000Z 292.6000061035156 2015-05-03T07:44:38.000Z 293.3999938964844 2015-05-03T07:44:41.000Z 293.79998779296875 2015-05-03T07:44:44.000Z 293.6000061035156 2015-05-03T07:44:46.000Z 293.79998779296875 2015-05-03T07:44:48.000Z 293.79998779296875 2015-05-03T07:44:51.000Z 294.6000061035156 2015-05-03T07:44:53.000Z 295.3999938964844 2015-05-03T07:44:55.000Z 295.79998779296875 2015-05-03T07:44:56.000Z 296.20001220703125 2015-05-03T07:44:57.000Z 296.6000061035156 2015-05-03T07:45:00.000Z 297.0 2015-05-03T07:45:01.000Z 297.79998779296875 2015-05-03T07:45:04.000Z 298.20001220703125 2015-05-03T07:45:05.000Z 299.20001220703125 2015-05-03T07:45:09.000Z 300.79998779296875 2015-05-03T07:45:12.000Z 301.6000061035156 2015-05-03T07:45:15.000Z 302.0 2015-05-03T07:45:16.000Z 303.3999938964844 2015-05-03T07:45:20.000Z 303.79998779296875 2015-05-03T07:45:21.000Z 304.3999938964844 2015-05-03T07:45:25.000Z 305.3999938964844 2015-05-03T07:45:28.000Z 306.6000061035156 2015-05-03T07:45:31.000Z 307.6000061035156 2015-05-03T07:45:34.000Z 307.79998779296875 2015-05-03T07:45:35.000Z 308.6000061035156 2015-05-03T07:45:39.000Z 309.79998779296875 2015-05-03T07:45:42.000Z 311.20001220703125 2015-05-03T07:45:45.000Z 312.79998779296875 2015-05-03T07:45:49.000Z 314.0 2015-05-03T07:45:54.000Z 314.6000061035156 2015-05-03T07:45:58.000Z 315.0 2015-05-03T07:46:01.000Z 316.0 2015-05-03T07:46:05.000Z 317.6000061035156 2015-05-03T07:46:10.000Z 317.6000061035156 2015-05-03T07:46:11.000Z 318.79998779296875 2015-05-03T07:46:15.000Z 319.79998779296875 2015-05-03T07:46:18.000Z 320.0 2015-05-03T07:46:19.000Z 321.3999938964844 2015-05-03T07:46:24.000Z 322.0 2015-05-03T07:46:26.000Z 322.3999938964844 2015-05-03T07:46:27.000Z 323.0 2015-05-03T07:46:32.000Z 323.6000061035156 2015-05-03T07:46:33.000Z 324.6000061035156 2015-05-03T07:46:37.000Z 325.0 2015-05-03T07:46:38.000Z 326.0 2015-05-03T07:46:46.000Z 327.0 2015-05-03T07:46:52.000Z 327.20001220703125 2015-05-03T07:46:53.000Z 328.20001220703125 2015-05-03T07:46:56.000Z 329.20001220703125 2015-05-03T07:47:00.000Z 329.6000061035156 2015-05-03T07:47:01.000Z 330.0 2015-05-03T07:47:05.000Z 330.20001220703125 2015-05-03T07:47:06.000Z 330.6000061035156 2015-05-03T07:47:10.000Z 330.3999938964844 2015-05-03T07:47:12.000Z 330.20001220703125 2015-05-03T07:47:13.000Z 330.3999938964844 2015-05-03T07:47:16.000Z 330.6000061035156 2015-05-03T07:47:17.000Z 331.20001220703125 2015-05-03T07:47:23.000Z 331.79998779296875 2015-05-03T07:47:26.000Z 332.20001220703125 2015-05-03T07:47:29.000Z 331.79998779296875 2015-05-03T07:47:32.000Z 330.3999938964844 2015-05-03T07:47:34.000Z 328.79998779296875 2015-05-03T07:47:36.000Z 327.20001220703125 2015-05-03T07:47:38.000Z 325.20001220703125 2015-05-03T07:47:40.000Z 324.3999938964844 2015-05-03T07:47:41.000Z 323.79998779296875 2015-05-03T07:47:42.000Z 323.79998779296875 2015-05-03T07:47:44.000Z 323.79998779296875 2015-05-03T07:47:45.000Z 325.3999938964844 2015-05-03T07:47:48.000Z 326.0 2015-05-03T07:47:49.000Z 326.6000061035156 2015-05-03T07:47:50.000Z 327.79998779296875 2015-05-03T07:47:51.000Z 328.0 2015-05-03T07:47:54.000Z 328.3999938964844 2015-05-03T07:47:55.000Z 329.0 2015-05-03T07:47:56.000Z 330.20001220703125 2015-05-03T07:47:58.000Z 331.20001220703125 2015-05-03T07:48:01.000Z 332.0 2015-05-03T07:48:08.000Z 332.3999938964844 2015-05-03T07:48:09.000Z 333.6000061035156 2015-05-03T07:48:12.000Z 334.20001220703125 2015-05-03T07:48:14.000Z 335.0 2015-05-03T07:48:17.000Z 336.0 2015-05-03T07:48:21.000Z 336.3999938964844 2015-05-03T07:48:23.000Z 337.79998779296875 2015-05-03T07:48:25.000Z 337.79998779296875 2015-05-03T07:48:28.000Z 338.20001220703125 2015-05-03T07:48:35.000Z 338.79998779296875 2015-05-03T07:48:37.000Z 339.79998779296875 2015-05-03T07:48:39.000Z 340.79998779296875 2015-05-03T07:48:43.000Z 341.0 2015-05-03T07:48:44.000Z 341.3999938964844 2015-05-03T07:48:46.000Z 341.3999938964844 2015-05-03T07:48:49.000Z 341.6000061035156 2015-05-03T07:48:50.000Z 342.0 2015-05-03T07:48:52.000Z 341.3999938964844 2015-05-03T07:48:55.000Z 341.6000061035156 2015-05-03T07:49:02.000Z 341.79998779296875 2015-05-03T07:49:06.000Z 342.20001220703125 2015-05-03T07:49:07.000Z 342.20001220703125 2015-05-03T07:49:08.000Z 341.0 2015-05-03T07:49:12.000Z 340.6000061035156 2015-05-03T07:49:13.000Z 340.20001220703125 2015-05-03T07:49:15.000Z 340.0 2015-05-03T07:49:16.000Z 339.6000061035156 2015-05-03T07:49:17.000Z 339.0 2015-05-03T07:49:18.000Z 338.20001220703125 2015-05-03T07:49:19.000Z 337.0 2015-05-03T07:49:20.000Z 335.3999938964844 2015-05-03T07:49:22.000Z 335.20001220703125 2015-05-03T07:49:26.000Z 334.79998779296875 2015-05-03T07:49:27.000Z 334.79998779296875 2015-05-03T07:49:31.000Z 335.6000061035156 2015-05-03T07:49:34.000Z 337.0 2015-05-03T07:49:36.000Z 338.3999938964844 2015-05-03T07:49:38.000Z 339.79998779296875 2015-05-03T07:49:40.000Z 341.0 2015-05-03T07:49:42.000Z 341.79998779296875 2015-05-03T07:49:44.000Z 342.0 2015-05-03T07:49:45.000Z 342.79998779296875 2015-05-03T07:49:47.000Z 343.0 2015-05-03T07:49:48.000Z 342.79998779296875 2015-05-03T07:49:50.000Z 342.6000061035156 2015-05-03T07:49:53.000Z 342.79998779296875 2015-05-03T07:50:00.000Z 343.3999938964844 2015-05-03T07:50:01.000Z 344.3999938964844 2015-05-03T07:50:03.000Z 344.79998779296875 2015-05-03T07:50:04.000Z 344.6000061035156 2015-05-03T07:50:05.000Z 345.0 2015-05-03T07:50:08.000Z 345.3999938964844 2015-05-03T07:50:10.000Z 345.3999938964844 2015-05-03T07:50:11.000Z 345.6000061035156 2015-05-03T07:50:12.000Z 345.3999938964844 2015-05-03T07:50:15.000Z 345.3999938964844 2015-05-03T07:50:19.000Z 345.79998779296875 2015-05-03T07:50:21.000Z 346.6000061035156 2015-05-03T07:50:23.000Z 347.6000061035156 2015-05-03T07:50:25.000Z 348.79998779296875 2015-05-03T07:50:28.000Z 349.20001220703125 2015-05-03T07:50:29.000Z 349.79998779296875 2015-05-03T07:50:30.000Z 351.20001220703125 2015-05-03T07:50:32.000Z 352.3999938964844 2015-05-03T07:50:35.000Z 353.3999938964844 2015-05-03T07:50:38.000Z 354.3999938964844 2015-05-03T07:50:41.000Z 354.79998779296875 2015-05-03T07:50:42.000Z 355.0 2015-05-03T07:50:45.000Z 355.0 2015-05-03T07:50:46.000Z 354.20001220703125 2015-05-03T07:50:49.000Z 353.79998779296875 2015-05-03T07:50:50.000Z 353.6000061035156 2015-05-03T07:50:52.000Z 353.79998779296875 2015-05-03T07:50:53.000Z 353.6000061035156 2015-05-03T07:50:58.000Z 354.6000061035156 2015-05-03T07:51:02.000Z 354.79998779296875 2015-05-03T07:51:03.000Z 355.0 2015-05-03T07:51:06.000Z 354.79998779296875 2015-05-03T07:51:08.000Z 354.6000061035156 2015-05-03T07:51:11.000Z 355.6000061035156 2015-05-03T07:51:13.000Z 355.79998779296875 2015-05-03T07:51:14.000Z 356.0 2015-05-03T07:51:15.000Z 356.20001220703125 2015-05-03T07:51:18.000Z 356.3999938964844 2015-05-03T07:51:19.000Z 356.79998779296875 2015-05-03T07:51:20.000Z 357.0 2015-05-03T07:51:21.000Z 358.0 2015-05-03T07:51:23.000Z 358.3999938964844 2015-05-03T07:51:24.000Z 359.20001220703125 2015-05-03T07:51:27.000Z 360.3999938964844 2015-05-03T07:51:30.000Z 361.3999938964844 2015-05-03T07:51:34.000Z 362.0 2015-05-03T07:51:36.000Z 362.6000061035156 2015-05-03T07:51:37.000Z 363.6000061035156 2015-05-03T07:51:40.000Z 363.79998779296875 2015-05-03T07:51:41.000Z 364.6000061035156 2015-05-03T07:51:44.000Z 365.6000061035156 2015-05-03T07:51:47.000Z 366.20001220703125 2015-05-03T07:51:51.000Z 366.3999938964844 2015-05-03T07:51:52.000Z 365.3999938964844 2015-05-03T07:51:56.000Z 365.6000061035156 2015-05-03T07:51:59.000Z 366.20001220703125 2015-05-03T07:52:01.000Z 366.79998779296875 2015-05-03T07:52:02.000Z 366.20001220703125 2015-05-03T07:52:05.000Z 366.3999938964844 2015-05-03T07:52:09.000Z 366.3999938964844 2015-05-03T07:52:13.000Z 366.79998779296875 2015-05-03T07:52:14.000Z 367.20001220703125 2015-05-03T07:52:16.000Z 368.0 2015-05-03T07:52:19.000Z 368.0 2015-05-03T07:52:20.000Z 368.6000061035156 2015-05-03T07:52:25.000Z 369.3999938964844 2015-05-03T07:52:26.000Z 370.0 2015-05-03T07:52:28.000Z 370.3999938964844 2015-05-03T07:52:30.000Z 370.6000061035156 2015-05-03T07:52:31.000Z 371.20001220703125 2015-05-03T07:52:36.000Z 370.79998779296875 2015-05-03T07:52:39.000Z 369.3999938964844 2015-05-03T07:52:42.000Z 370.20001220703125 2015-05-03T07:52:44.000Z 371.3999938964844 2015-05-03T07:52:46.000Z 371.6000061035156 2015-05-03T07:52:47.000Z 372.20001220703125 2015-05-03T07:52:51.000Z 371.79998779296875 2015-05-03T07:52:54.000Z 371.79998779296875 2015-05-03T07:52:57.000Z 371.6000061035156 2015-05-03T07:52:59.000Z 370.20001220703125 2015-05-03T07:53:01.000Z 369.79998779296875 2015-05-03T07:53:03.000Z 370.20001220703125 2015-05-03T07:53:04.000Z 370.20001220703125 2015-05-03T07:53:06.000Z 370.0 2015-05-03T07:53:08.000Z 370.6000061035156 2015-05-03T07:53:10.000Z 371.3999938964844 2015-05-03T07:53:11.000Z 372.20001220703125 2015-05-03T07:53:12.000Z 372.79998779296875 2015-05-03T07:53:13.000Z 374.0 2015-05-03T07:53:17.000Z 374.3999938964844 2015-05-03T07:53:18.000Z 375.6000061035156 2015-05-03T07:53:21.000Z 376.20001220703125 2015-05-03T07:53:22.000Z 376.79998779296875 2015-05-03T07:53:23.000Z 378.20001220703125 2015-05-03T07:53:26.000Z 379.0 2015-05-03T07:53:27.000Z 379.6000061035156 2015-05-03T07:53:28.000Z 380.6000061035156 2015-05-03T07:53:30.000Z 382.20001220703125 2015-05-03T07:53:32.000Z 383.20001220703125 2015-05-03T07:53:34.000Z 384.20001220703125 2015-05-03T07:53:36.000Z 385.3999938964844 2015-05-03T07:53:38.000Z 386.3999938964844 2015-05-03T07:53:41.000Z 388.0 2015-05-03T07:53:44.000Z 388.3999938964844 2015-05-03T07:53:45.000Z 389.20001220703125 2015-05-03T07:53:49.000Z 390.0 2015-05-03T07:53:52.000Z 389.79998779296875 2015-05-03T07:53:55.000Z 389.0 2015-05-03T07:53:57.000Z 388.3999938964844 2015-05-03T07:54:00.000Z 388.20001220703125 2015-05-03T07:54:01.000Z 386.79998779296875 2015-05-03T07:54:04.000Z 386.79998779296875 2015-05-03T07:54:05.000Z 386.3999938964844 2015-05-03T07:54:09.000Z 386.3999938964844 2015-05-03T07:54:10.000Z 386.20001220703125 2015-05-03T07:54:14.000Z 385.79998779296875 2015-05-03T07:54:15.000Z 386.0 2015-05-03T07:54:16.000Z 385.3999938964844 2015-05-03T07:54:19.000Z 385.20001220703125 2015-05-03T07:54:21.000Z 385.3999938964844 2015-05-03T07:54:22.000Z 384.79998779296875 2015-05-03T07:54:25.000Z 384.79998779296875 2015-05-03T07:54:26.000Z 384.6000061035156 2015-05-03T07:54:27.000Z 383.3999938964844 2015-05-03T07:54:29.000Z 382.6000061035156 2015-05-03T07:54:30.000Z 381.79998779296875 2015-05-03T07:54:31.000Z 380.6000061035156 2015-05-03T07:54:32.000Z 379.79998779296875 2015-05-03T07:54:33.000Z 379.3999938964844 2015-05-03T07:54:34.000Z 379.20001220703125 2015-05-03T07:54:36.000Z 379.20001220703125 2015-05-03T07:54:37.000Z 379.0 2015-05-03T07:54:38.000Z 378.20001220703125 2015-05-03T07:54:40.000Z 377.20001220703125 2015-05-03T07:54:41.000Z 376.0 2015-05-03T07:54:42.000Z 375.20001220703125 2015-05-03T07:54:43.000Z 374.79998779296875 2015-05-03T07:54:45.000Z 374.3999938964844 2015-05-03T07:54:46.000Z 374.79998779296875 2015-05-03T07:54:49.000Z 376.3999938964844 2015-05-03T07:54:52.000Z 375.6000061035156 2015-05-03T07:54:55.000Z 375.0 2015-05-03T07:54:56.000Z 374.6000061035156 2015-05-03T07:54:58.000Z 375.0 2015-05-03T07:55:00.000Z 376.20001220703125 2015-05-03T07:55:03.000Z 376.6000061035156 2015-05-03T07:55:05.000Z 377.20001220703125 2015-05-03T07:55:08.000Z 377.20001220703125 2015-05-03T07:55:10.000Z 377.6000061035156 2015-05-03T07:55:12.000Z 377.3999938964844 2015-05-03T07:55:15.000Z 377.0 2015-05-03T07:55:19.000Z 377.6000061035156 2015-05-03T07:55:21.000Z 378.3999938964844 2015-05-03T07:55:23.000Z 380.6000061035156 2015-05-03T07:55:26.000Z 381.3999938964844 2015-05-03T07:55:27.000Z 381.79998779296875 2015-05-03T07:55:28.000Z 382.6000061035156 2015-05-03T07:55:29.000Z 383.20001220703125 2015-05-03T07:55:30.000Z 384.20001220703125 2015-05-03T07:55:32.000Z 384.6000061035156 2015-05-03T07:55:33.000Z 385.20001220703125 2015-05-03T07:55:34.000Z 386.20001220703125 2015-05-03T07:55:36.000Z 386.3999938964844 2015-05-03T07:55:37.000Z 386.79998779296875 2015-05-03T07:55:38.000Z 387.6000061035156 2015-05-03T07:55:40.000Z 388.6000061035156 2015-05-03T07:55:43.000Z 388.79998779296875 2015-05-03T07:55:44.000Z 389.3999938964844 2015-05-03T07:55:46.000Z 390.0 2015-05-03T07:55:48.000Z 391.20001220703125 2015-05-03T07:55:51.000Z 391.3999938964844 2015-05-03T07:55:53.000Z 392.3999938964844 2015-05-03T07:55:55.000Z 393.3999938964844 2015-05-03T07:55:59.000Z 393.6000061035156 2015-05-03T07:56:01.000Z 394.20001220703125 2015-05-03T07:56:06.000Z 394.0 2015-05-03T07:56:12.000Z 393.3999938964844 2015-05-03T07:56:20.000Z 393.79998779296875 2015-05-03T07:56:28.000Z 394.3999938964844 2015-05-03T07:56:31.000Z 395.0 2015-05-03T07:56:34.000Z 395.0 2015-05-03T07:56:35.000Z 394.79998779296875 2015-05-03T07:56:41.000Z 394.20001220703125 2015-05-03T07:56:44.000Z 394.3999938964844 2015-05-03T07:56:45.000Z 394.0 2015-05-03T07:56:49.000Z 393.6000061035156 2015-05-03T07:56:51.000Z 393.79998779296875 2015-05-03T07:56:52.000Z 393.6000061035156 2015-05-03T07:56:55.000Z 393.79998779296875 2015-05-03T07:56:56.000Z 394.3999938964844 2015-05-03T07:57:00.000Z 395.20001220703125 2015-05-03T07:57:03.000Z 395.6000061035156 2015-05-03T07:57:04.000Z 396.3999938964844 2015-05-03T07:57:07.000Z 396.3999938964844 2015-05-03T07:57:08.000Z 396.79998779296875 2015-05-03T07:57:09.000Z 397.20001220703125 2015-05-03T07:57:10.000Z 397.6000061035156 2015-05-03T07:57:13.000Z 398.0 2015-05-03T07:57:15.000Z 398.3999938964844 2015-05-03T07:57:16.000Z 399.20001220703125 2015-05-03T07:57:19.000Z 399.79998779296875 2015-05-03T07:57:23.000Z 400.6000061035156 2015-05-03T07:57:25.000Z 401.0 2015-05-03T07:57:29.000Z 401.3999938964844 2015-05-03T07:57:32.000Z 401.79998779296875 2015-05-03T07:57:33.000Z 402.3999938964844 2015-05-03T07:57:35.000Z 402.79998779296875 2015-05-03T07:57:36.000Z 403.3999938964844 2015-05-03T07:57:37.000Z 404.3999938964844 2015-05-03T07:57:39.000Z 405.3999938964844 2015-05-03T07:57:42.000Z 406.20001220703125 2015-05-03T07:57:44.000Z 406.6000061035156 2015-05-03T07:57:45.000Z 407.6000061035156 2015-05-03T07:57:49.000Z 408.3999938964844 2015-05-03T07:57:51.000Z 408.6000061035156 2015-05-03T07:57:52.000Z 409.0 2015-05-03T07:57:53.000Z 409.79998779296875 2015-05-03T07:57:57.000Z 410.79998779296875 2015-05-03T07:57:59.000Z 411.79998779296875 2015-05-03T07:58:04.000Z 411.6000061035156 2015-05-03T07:58:06.000Z 412.0 2015-05-03T07:58:09.000Z 413.0 2015-05-03T07:58:15.000Z 413.20001220703125 2015-05-03T07:58:16.000Z 413.3999938964844 2015-05-03T07:58:17.000Z 413.6000061035156 2015-05-03T07:58:20.000Z 414.0 2015-05-03T07:58:21.000Z 414.79998779296875 2015-05-03T07:58:23.000Z 414.6000061035156 2015-05-03T07:58:24.000Z 416.0 2015-05-03T07:58:28.000Z 417.20001220703125 2015-05-03T07:58:32.000Z 417.3999938964844 2015-05-03T07:58:33.000Z 418.0 2015-05-03T07:58:35.000Z 418.0 2015-05-03T07:58:36.000Z 418.20001220703125 2015-05-03T07:58:39.000Z 418.20001220703125 2015-05-03T07:58:40.000Z 418.0 2015-05-03T07:58:41.000Z 417.0 2015-05-03T07:58:43.000Z 416.79998779296875 2015-05-03T07:58:44.000Z 416.0 2015-05-03T07:58:47.000Z 416.20001220703125 2015-05-03T07:58:48.000Z 416.3999938964844 2015-05-03T07:58:50.000Z 416.6000061035156 2015-05-03T07:58:52.000Z 418.20001220703125 2015-05-03T07:58:55.000Z 419.0 2015-05-03T07:58:59.000Z 419.3999938964844 2015-05-03T07:59:00.000Z 420.20001220703125 2015-05-03T07:59:04.000Z 420.6000061035156 2015-05-03T07:59:05.000Z 421.0 2015-05-03T07:59:06.000Z 422.0 2015-05-03T07:59:11.000Z 422.20001220703125 2015-05-03T07:59:12.000Z 423.0 2015-05-03T07:59:17.000Z 423.0 2015-05-03T07:59:18.000Z 423.6000061035156 2015-05-03T07:59:20.000Z 424.0 2015-05-03T07:59:22.000Z 424.0 2015-05-03T07:59:23.000Z 424.6000061035156 2015-05-03T07:59:24.000Z 425.3999938964844 2015-05-03T07:59:26.000Z 425.6000061035156 2015-05-03T07:59:27.000Z 426.20001220703125 2015-05-03T07:59:32.000Z 426.6000061035156 2015-05-03T07:59:33.000Z 427.6000061035156 2015-05-03T07:59:38.000Z 428.20001220703125 2015-05-03T07:59:40.000Z 429.0 2015-05-03T07:59:41.000Z 430.0 2015-05-03T07:59:45.000Z 431.20001220703125 2015-05-03T07:59:48.000Z 432.3999938964844 2015-05-03T07:59:53.000Z 433.3999938964844 2015-05-03T07:59:55.000Z 434.3999938964844 2015-05-03T07:59:57.000Z 435.6000061035156 2015-05-03T08:00:01.000Z 436.20001220703125 2015-05-03T08:00:03.000Z 436.79998779296875 2015-05-03T08:00:05.000Z 438.20001220703125 2015-05-03T08:00:08.000Z 438.6000061035156 2015-05-03T08:00:10.000Z 439.20001220703125 2015-05-03T08:00:12.000Z 440.20001220703125 2015-05-03T08:00:16.000Z 440.79998779296875 2015-05-03T08:00:20.000Z 441.3999938964844 2015-05-03T08:00:21.000Z 442.3999938964844 2015-05-03T08:00:27.000Z 443.6000061035156 2015-05-03T08:00:30.000Z 444.6000061035156 2015-05-03T08:00:33.000Z 445.0 2015-05-03T08:00:35.000Z 445.79998779296875 2015-05-03T08:00:38.000Z 447.20001220703125 2015-05-03T08:00:42.000Z 447.79998779296875 2015-05-03T08:00:44.000Z 448.6000061035156 2015-05-03T08:00:46.000Z 449.6000061035156 2015-05-03T08:00:50.000Z 450.0 2015-05-03T08:00:52.000Z 451.0 2015-05-03T08:00:55.000Z 452.0 2015-05-03T08:00:58.000Z 452.79998779296875 2015-05-03T08:01:01.000Z 453.3999938964844 2015-05-03T08:01:03.000Z 454.6000061035156 2015-05-03T08:01:06.000Z 455.79998779296875 2015-05-03T08:01:09.000Z 457.20001220703125 2015-05-03T08:01:12.000Z 458.0 2015-05-03T08:01:14.000Z 458.20001220703125 2015-05-03T08:01:15.000Z 458.79998779296875 2015-05-03T08:01:19.000Z 460.0 2015-05-03T08:01:22.000Z 461.0 2015-05-03T08:01:27.000Z 461.0 2015-05-03T08:01:28.000Z 462.20001220703125 2015-05-03T08:01:34.000Z 462.6000061035156 2015-05-03T08:01:35.000Z 463.3999938964844 2015-05-03T08:01:40.000Z 463.6000061035156 2015-05-03T08:01:41.000Z 464.3999938964844 2015-05-03T08:01:44.000Z 465.20001220703125 2015-05-03T08:01:48.000Z 465.3999938964844 2015-05-03T08:01:49.000Z 466.6000061035156 2015-05-03T08:01:54.000Z 466.79998779296875 2015-05-03T08:01:55.000Z 467.6000061035156 2015-05-03T08:02:00.000Z 467.79998779296875 2015-05-03T08:02:01.000Z 468.79998779296875 2015-05-03T08:02:06.000Z 469.0 2015-05-03T08:02:08.000Z 469.79998779296875 2015-05-03T08:02:13.000Z 470.20001220703125 2015-05-03T08:02:14.000Z 471.0 2015-05-03T08:02:17.000Z 470.79998779296875 2015-05-03T08:02:20.000Z 472.20001220703125 2015-05-03T08:02:27.000Z 472.6000061035156 2015-05-03T08:02:29.000Z 473.20001220703125 2015-05-03T08:02:33.000Z 474.0 2015-05-03T08:02:38.000Z 474.3999938964844 2015-05-03T08:02:39.000Z 475.20001220703125 2015-05-03T08:02:45.000Z 475.3999938964844 2015-05-03T08:02:46.000Z 476.6000061035156 2015-05-03T08:02:52.000Z 476.79998779296875 2015-05-03T08:02:53.000Z 477.79998779296875 2015-05-03T08:03:00.000Z 478.3999938964844 2015-05-03T08:03:02.000Z 479.20001220703125 2015-05-03T08:03:05.000Z 480.20001220703125 2015-05-03T08:03:10.000Z 481.3999938964844 2015-05-03T08:03:16.000Z 481.3999938964844 2015-05-03T08:03:17.000Z 482.3999938964844 2015-05-03T08:03:21.000Z 483.6000061035156 2015-05-03T08:03:26.000Z 484.6000061035156 2015-05-03T08:03:31.000Z 485.0 2015-05-03T08:03:33.000Z 485.79998779296875 2015-05-03T08:03:35.000Z 486.6000061035156 2015-05-03T08:03:40.000Z 486.79998779296875 2015-05-03T08:03:41.000Z 487.79998779296875 2015-05-03T08:03:45.000Z 488.0 2015-05-03T08:03:46.000Z 488.79998779296875 2015-05-03T08:03:52.000Z 489.0 2015-05-03T08:03:53.000Z 490.20001220703125 2015-05-03T08:03:57.000Z 490.79998779296875 2015-05-03T08:03:59.000Z 491.6000061035156 2015-05-03T08:04:06.000Z 492.20001220703125 2015-05-03T08:04:08.000Z 492.6000061035156 2015-05-03T08:04:11.000Z 493.6000061035156 2015-05-03T08:04:15.000Z 493.6000061035156 2015-05-03T08:04:16.000Z 494.20001220703125 2015-05-03T08:04:23.000Z 494.79998779296875 2015-05-03T08:04:27.000Z 495.3999938964844 2015-05-03T08:04:30.000Z 496.0 2015-05-03T08:04:34.000Z 496.6000061035156 2015-05-03T08:04:39.000Z 497.20001220703125 2015-05-03T08:04:41.000Z 497.6000061035156 2015-05-03T08:04:47.000Z 498.20001220703125 2015-05-03T08:04:48.000Z 499.3999938964844 2015-05-03T08:04:55.000Z 499.3999938964844 2015-05-03T08:04:56.000Z 500.3999938964844 2015-05-03T08:05:01.000Z 501.0 2015-05-03T08:05:04.000Z 501.6000061035156 2015-05-03T08:05:08.000Z 502.3999938964844 2015-05-03T08:05:12.000Z 502.79998779296875 2015-05-03T08:05:13.000Z 504.0 2015-05-03T08:05:20.000Z 504.0 2015-05-03T08:05:21.000Z 505.20001220703125 2015-05-03T08:05:27.000Z 505.20001220703125 2015-05-03T08:05:28.000Z 506.20001220703125 2015-05-03T08:05:33.000Z 506.6000061035156 2015-05-03T08:05:35.000Z 507.3999938964844 2015-05-03T08:05:38.000Z 507.6000061035156 2015-05-03T08:05:42.000Z 508.6000061035156 2015-05-03T08:05:47.000Z 508.79998779296875 2015-05-03T08:05:49.000Z 509.6000061035156 2015-05-03T08:05:54.000Z 509.79998779296875 2015-05-03T08:05:55.000Z 510.20001220703125 2015-05-03T08:05:57.000Z 510.6000061035156 2015-05-03T08:06:00.000Z 511.79998779296875 2015-05-03T08:06:05.000Z 513.0 2015-05-03T08:06:10.000Z 513.0 2015-05-03T08:06:12.000Z 514.2000122070312 2015-05-03T08:06:18.000Z 515.0 2015-05-03T08:06:24.000Z 515.4000244140625 2015-05-03T08:06:25.000Z 516.5999755859375 2015-05-03T08:06:29.000Z 517.0 2015-05-03T08:06:31.000Z 517.7999877929688 2015-05-03T08:06:33.000Z 518.5999755859375 2015-05-03T08:06:38.000Z 519.0 2015-05-03T08:06:39.000Z 520.0 2015-05-03T08:06:44.000Z 521.2000122070312 2015-05-03T08:06:48.000Z 521.4000244140625 2015-05-03T08:06:50.000Z 522.4000244140625 2015-05-03T08:06:54.000Z 522.7999877929688 2015-05-03T08:06:57.000Z 523.5999755859375 2015-05-03T08:07:00.000Z 524.5999755859375 2015-05-03T08:07:03.000Z 524.5999755859375 2015-05-03T08:07:05.000Z 525.5999755859375 2015-05-03T08:07:08.000Z 526.5999755859375 2015-05-03T08:07:12.000Z 526.7999877929688 2015-05-03T08:07:13.000Z 527.7999877929688 2015-05-03T08:07:17.000Z 528.0 2015-05-03T08:07:18.000Z 529.0 2015-05-03T08:07:23.000Z 530.2000122070312 2015-05-03T08:07:31.000Z 530.2000122070312 2015-05-03T08:07:32.000Z 531.4000244140625 2015-05-03T08:07:37.000Z 531.5999755859375 2015-05-03T08:07:39.000Z 533.2000122070312 2015-05-03T08:07:44.000Z 533.5999755859375 2015-05-03T08:07:47.000Z 534.4000244140625 2015-05-03T08:07:49.000Z 535.5999755859375 2015-05-03T08:07:54.000Z 536.7999877929688 2015-05-03T08:07:58.000Z 537.0 2015-05-03T08:08:00.000Z 537.7999877929688 2015-05-03T08:08:02.000Z 539.0 2015-05-03T08:08:07.000Z 539.2000122070312 2015-05-03T08:08:08.000Z 540.2000122070312 2015-05-03T08:08:11.000Z 541.4000244140625 2015-05-03T08:08:16.000Z 541.5999755859375 2015-05-03T08:08:18.000Z 542.5999755859375 2015-05-03T08:08:22.000Z 542.7999877929688 2015-05-03T08:08:24.000Z 543.7999877929688 2015-05-03T08:08:26.000Z 544.5999755859375 2015-05-03T08:08:31.000Z 545.0 2015-05-03T08:08:32.000Z 546.0 2015-05-03T08:08:35.000Z 546.7999877929688 2015-05-03T08:08:39.000Z 547.2000122070312 2015-05-03T08:08:41.000Z 547.4000244140625 2015-05-03T08:08:42.000Z 548.5999755859375 2015-05-03T08:08:46.000Z 549.5999755859375 2015-05-03T08:08:50.000Z 550.4000244140625 2015-05-03T08:08:53.000Z 550.7999877929688 2015-05-03T08:08:55.000Z 550.7999877929688 2015-05-03T08:08:56.000Z 551.2000122070312 2015-05-03T08:08:59.000Z 552.0 2015-05-03T08:09:00.000Z 552.7999877929688 2015-05-03T08:09:03.000Z 553.0 2015-05-03T08:09:04.000Z 554.0 2015-05-03T08:09:06.000Z 554.4000244140625 2015-05-03T08:09:07.000Z 555.4000244140625 2015-05-03T08:09:10.000Z 556.5999755859375 2015-05-03T08:09:13.000Z 557.5999755859375 2015-05-03T08:09:15.000Z 557.7999877929688 2015-05-03T08:09:16.000Z 558.2000122070312 2015-05-03T08:09:19.000Z 558.4000244140625 2015-05-03T08:09:20.000Z 558.4000244140625 2015-05-03T08:09:24.000Z 558.7999877929688 2015-05-03T08:09:25.000Z 558.0 2015-05-03T08:09:26.000Z 557.5999755859375 2015-05-03T08:09:27.000Z 557.2000122070312 2015-05-03T08:09:28.000Z 556.5999755859375 2015-05-03T08:09:29.000Z 555.2000122070312 2015-05-03T08:09:30.000Z 554.0 2015-05-03T08:09:31.000Z 553.0 2015-05-03T08:09:32.000Z 552.0 2015-05-03T08:09:34.000Z 550.7999877929688 2015-05-03T08:09:36.000Z 549.0 2015-05-03T08:09:38.000Z 547.7999877929688 2015-05-03T08:09:39.000Z 546.4000244140625 2015-05-03T08:09:41.000Z 545.4000244140625 2015-05-03T08:09:43.000Z 545.0 2015-05-03T08:09:44.000Z 543.4000244140625 2015-05-03T08:09:46.000Z 541.7999877929688 2015-05-03T08:09:48.000Z 540.2000122070312 2015-05-03T08:09:50.000Z 538.7999877929688 2015-05-03T08:09:52.000Z 537.5999755859375 2015-05-03T08:09:53.000Z 536.5999755859375 2015-05-03T08:09:54.000Z 535.5999755859375 2015-05-03T08:09:55.000Z 534.2000122070312 2015-05-03T08:09:57.000Z 532.5999755859375 2015-05-03T08:09:59.000Z 531.7999877929688 2015-05-03T08:10:00.000Z 531.5999755859375 2015-05-03T08:10:01.000Z 530.7999877929688 2015-05-03T08:10:03.000Z 530.2000122070312 2015-05-03T08:10:04.000Z 528.7999877929688 2015-05-03T08:10:08.000Z 528.2000122070312 2015-05-03T08:10:10.000Z 527.5999755859375 2015-05-03T08:10:11.000Z 526.7999877929688 2015-05-03T08:10:14.000Z 526.0 2015-05-03T08:10:15.000Z 524.7999877929688 2015-05-03T08:10:17.000Z 523.5999755859375 2015-05-03T08:10:19.000Z 522.2000122070312 2015-05-03T08:10:21.000Z 521.0 2015-05-03T08:10:22.000Z 519.7999877929688 2015-05-03T08:10:23.000Z 517.7999877929688 2015-05-03T08:10:25.000Z 516.7999877929688 2015-05-03T08:10:26.000Z 515.7999877929688 2015-05-03T08:10:27.000Z 514.7999877929688 2015-05-03T08:10:28.000Z 513.7999877929688 2015-05-03T08:10:30.000Z 513.2000122070312 2015-05-03T08:10:31.000Z 512.4000244140625 2015-05-03T08:10:33.000Z 511.3999938964844 2015-05-03T08:10:35.000Z 510.3999938964844 2015-05-03T08:10:37.000Z 510.0 2015-05-03T08:10:38.000Z 509.79998779296875 2015-05-03T08:10:40.000Z 509.6000061035156 2015-05-03T08:10:41.000Z 508.6000061035156 2015-05-03T08:10:42.000Z 507.0 2015-05-03T08:10:45.000Z 506.3999938964844 2015-05-03T08:10:46.000Z 505.3999938964844 2015-05-03T08:10:47.000Z 503.6000061035156 2015-05-03T08:10:49.000Z 502.0 2015-05-03T08:10:51.000Z 501.0 2015-05-03T08:10:52.000Z 499.3999938964844 2015-05-03T08:10:54.000Z 499.0 2015-05-03T08:10:55.000Z 498.20001220703125 2015-05-03T08:10:56.000Z 497.0 2015-05-03T08:10:58.000Z 496.0 2015-05-03T08:10:59.000Z 495.6000061035156 2015-05-03T08:11:00.000Z 496.20001220703125 2015-05-03T08:11:05.000Z 496.79998779296875 2015-05-03T08:11:08.000Z 496.3999938964844 2015-05-03T08:11:09.000Z 495.6000061035156 2015-05-03T08:11:13.000Z 495.6000061035156 2015-05-03T08:11:14.000Z 495.3999938964844 2015-05-03T08:11:15.000Z 496.0 2015-05-03T08:11:20.000Z 494.20001220703125 2015-05-03T08:11:27.000Z 492.20001220703125 2015-05-03T08:11:29.000Z 491.20001220703125 2015-05-03T08:11:30.000Z 490.6000061035156 2015-05-03T08:11:31.000Z 489.79998779296875 2015-05-03T08:11:32.000Z 488.0 2015-05-03T08:11:33.000Z 486.6000061035156 2015-05-03T08:11:34.000Z 485.3999938964844 2015-05-03T08:11:35.000Z 483.6000061035156 2015-05-03T08:11:37.000Z 482.0 2015-05-03T08:11:39.000Z 481.3999938964844 2015-05-03T08:11:42.000Z 480.79998779296875 2015-05-03T08:11:47.000Z 480.6000061035156 2015-05-03T08:11:48.000Z 479.6000061035156 2015-05-03T08:11:50.000Z 479.79998779296875 2015-05-03T08:11:52.000Z 478.6000061035156 2015-05-03T08:11:54.000Z 477.20001220703125 2015-05-03T08:11:55.000Z 475.6000061035156 2015-05-03T08:11:56.000Z 474.20001220703125 2015-05-03T08:11:57.000Z 472.20001220703125 2015-05-03T08:11:58.000Z 469.79998779296875 2015-05-03T08:12:00.000Z 468.6000061035156 2015-05-03T08:12:01.000Z 467.3999938964844 2015-05-03T08:12:02.000Z 466.3999938964844 2015-05-03T08:12:03.000Z 465.79998779296875 2015-05-03T08:12:04.000Z 464.0 2015-05-03T08:12:06.000Z 462.79998779296875 2015-05-03T08:12:07.000Z 462.0 2015-05-03T08:12:08.000Z 461.0 2015-05-03T08:12:09.000Z 459.6000061035156 2015-05-03T08:12:11.000Z 459.0 2015-05-03T08:12:12.000Z 458.3999938964844 2015-05-03T08:12:13.000Z 456.3999938964844 2015-05-03T08:12:15.000Z 455.79998779296875 2015-05-03T08:12:16.000Z 455.20001220703125 2015-05-03T08:12:17.000Z 453.79998779296875 2015-05-03T08:12:19.000Z 452.3999938964844 2015-05-03T08:12:20.000Z 451.6000061035156 2015-05-03T08:12:21.000Z 451.20001220703125 2015-05-03T08:12:22.000Z 451.79998779296875 2015-05-03T08:12:23.000Z 451.3999938964844 2015-05-03T08:12:24.000Z 449.79998779296875 2015-05-03T08:12:26.000Z 449.0 2015-05-03T08:12:28.000Z 448.3999938964844 2015-05-03T08:12:29.000Z 447.79998779296875 2015-05-03T08:12:31.000Z 447.0 2015-05-03T08:12:33.000Z 446.79998779296875 2015-05-03T08:12:34.000Z 446.3999938964844 2015-05-03T08:12:36.000Z 445.79998779296875 2015-05-03T08:12:38.000Z 445.79998779296875 2015-05-03T08:12:39.000Z 444.79998779296875 2015-05-03T08:12:41.000Z 443.6000061035156 2015-05-03T08:12:44.000Z 442.3999938964844 2015-05-03T08:12:47.000Z 441.0 2015-05-03T08:12:49.000Z 439.79998779296875 2015-05-03T08:12:51.000Z 439.20001220703125 2015-05-03T08:12:52.000Z 438.6000061035156 2015-05-03T08:12:53.000Z 438.20001220703125 2015-05-03T08:12:54.000Z 437.3999938964844 2015-05-03T08:12:55.000Z 436.6000061035156 2015-05-03T08:12:56.000Z 435.79998779296875 2015-05-03T08:12:57.000Z 435.6000061035156 2015-05-03T08:12:58.000Z 436.3999938964844 2015-05-03T08:13:01.000Z 436.0 2015-05-03T08:13:02.000Z 435.20001220703125 2015-05-03T08:13:03.000Z 434.0 2015-05-03T08:13:04.000Z 433.0 2015-05-03T08:13:05.000Z 431.79998779296875 2015-05-03T08:13:06.000Z 430.79998779296875 2015-05-03T08:13:07.000Z 431.0 2015-05-03T08:13:09.000Z 432.20001220703125 2015-05-03T08:13:10.000Z 433.0 2015-05-03T08:13:11.000Z 433.6000061035156 2015-05-03T08:13:12.000Z 434.0 2015-05-03T08:13:13.000Z 432.6000061035156 2015-05-03T08:13:15.000Z 432.6000061035156 2015-05-03T08:13:16.000Z 432.0 2015-05-03T08:13:19.000Z 431.79998779296875 2015-05-03T08:13:20.000Z 431.6000061035156 2015-05-03T08:13:21.000Z 430.6000061035156 2015-05-03T08:13:24.000Z 430.3999938964844 2015-05-03T08:13:25.000Z 430.3999938964844 2015-05-03T08:13:28.000Z 430.79998779296875 2015-05-03T08:13:30.000Z 430.20001220703125 2015-05-03T08:13:32.000Z 429.20001220703125 2015-05-03T08:13:33.000Z 427.6000061035156 2015-05-03T08:13:35.000Z 427.6000061035156 2015-05-03T08:13:36.000Z 426.79998779296875 2015-05-03T08:13:39.000Z 426.20001220703125 2015-05-03T08:13:40.000Z 425.79998779296875 2015-05-03T08:13:41.000Z 425.3999938964844 2015-05-03T08:13:42.000Z 425.0 2015-05-03T08:13:43.000Z 424.20001220703125 2015-05-03T08:13:44.000Z 423.20001220703125 2015-05-03T08:13:45.000Z 421.79998779296875 2015-05-03T08:13:46.000Z 420.20001220703125 2015-05-03T08:13:47.000Z 419.20001220703125 2015-05-03T08:13:48.000Z 419.0 2015-05-03T08:13:50.000Z 418.6000061035156 2015-05-03T08:13:52.000Z 417.79998779296875 2015-05-03T08:13:53.000Z 416.79998779296875 2015-05-03T08:13:54.000Z 415.79998779296875 2015-05-03T08:13:55.000Z 415.3999938964844 2015-05-03T08:13:56.000Z 415.3999938964844 2015-05-03T08:13:57.000Z 415.79998779296875 2015-05-03T08:13:59.000Z 416.6000061035156 2015-05-03T08:14:02.000Z 417.3999938964844 2015-05-03T08:14:06.000Z 417.3999938964844 2015-05-03T08:14:07.000Z 417.6000061035156 2015-05-03T08:14:10.000Z 417.79998779296875 2015-05-03T08:14:11.000Z 418.3999938964844 2015-05-03T08:14:12.000Z 419.0 2015-05-03T08:14:15.000Z 419.0 2015-05-03T08:14:16.000Z 419.79998779296875 2015-05-03T08:14:19.000Z 420.3999938964844 2015-05-03T08:14:20.000Z 420.6000061035156 2015-05-03T08:14:21.000Z 421.0 2015-05-03T08:14:23.000Z 421.20001220703125 2015-05-03T08:14:25.000Z 420.79998779296875 2015-05-03T08:14:30.000Z 421.6000061035156 2015-05-03T08:14:31.000Z 422.3999938964844 2015-05-03T08:14:36.000Z 422.79998779296875 2015-05-03T08:14:37.000Z 424.0 2015-05-03T08:14:41.000Z 425.20001220703125 2015-05-03T08:14:44.000Z 426.20001220703125 2015-05-03T08:14:47.000Z 427.3999938964844 2015-05-03T08:14:50.000Z 428.20001220703125 2015-05-03T08:14:52.000Z 428.6000061035156 2015-05-03T08:14:53.000Z 430.0 2015-05-03T08:14:57.000Z 430.3999938964844 2015-05-03T08:14:58.000Z 431.0 2015-05-03T08:15:00.000Z 431.79998779296875 2015-05-03T08:15:04.000Z 432.20001220703125 2015-05-03T08:15:08.000Z 432.3999938964844 2015-05-03T08:15:09.000Z 433.20001220703125 2015-05-03T08:15:14.000Z 433.6000061035156 2015-05-03T08:15:18.000Z 434.0 2015-05-03T08:15:19.000Z 434.6000061035156 2015-05-03T08:15:22.000Z 435.20001220703125 2015-05-03T08:15:25.000Z 435.79998779296875 2015-05-03T08:15:27.000Z 436.79998779296875 2015-05-03T08:15:30.000Z 437.0 2015-05-03T08:15:31.000Z 438.20001220703125 2015-05-03T08:15:34.000Z 439.20001220703125 2015-05-03T08:15:38.000Z 439.20001220703125 2015-05-03T08:15:39.000Z 439.6000061035156 2015-05-03T08:15:41.000Z 440.3999938964844 2015-05-03T08:15:43.000Z 441.6000061035156 2015-05-03T08:15:47.000Z 442.0 2015-05-03T08:15:48.000Z 442.6000061035156 2015-05-03T08:15:53.000Z 444.0 2015-05-03T08:15:57.000Z 444.20001220703125 2015-05-03T08:15:58.000Z 444.20001220703125 2015-05-03T08:16:02.000Z 445.3999938964844 2015-05-03T08:16:08.000Z 446.6000061035156 2015-05-03T08:16:11.000Z 447.3999938964844 2015-05-03T08:16:13.000Z 446.0 2015-05-03T08:16:18.000Z 445.3999938964844 2015-05-03T08:16:19.000Z 445.6000061035156 2015-05-03T08:16:23.000Z 446.0 2015-05-03T08:16:26.000Z 446.79998779296875 2015-05-03T08:16:28.000Z 447.0 2015-05-03T08:16:30.000Z 447.3999938964844 2015-05-03T08:16:33.000Z 447.79998779296875 2015-05-03T08:16:34.000Z 448.79998779296875 2015-05-03T08:16:38.000Z 449.20001220703125 2015-05-03T08:16:39.000Z 450.20001220703125 2015-05-03T08:16:43.000Z 450.79998779296875 2015-05-03T08:16:45.000Z 449.79998779296875 2015-05-03T08:16:50.000Z 449.20001220703125 2015-05-03T08:16:51.000Z 448.79998779296875 2015-05-03T08:16:52.000Z 448.6000061035156 2015-05-03T08:16:53.000Z 449.3999938964844 2015-05-03T08:16:56.000Z 449.79998779296875 2015-05-03T08:16:59.000Z 450.6000061035156 2015-05-03T08:17:01.000Z 450.79998779296875 2015-05-03T08:17:02.000Z 452.0 2015-05-03T08:17:04.000Z 452.6000061035156 2015-05-03T08:17:06.000Z 453.0 2015-05-03T08:17:07.000Z 454.0 2015-05-03T08:17:12.000Z 454.20001220703125 2015-05-03T08:17:13.000Z 454.3999938964844 2015-05-03T08:17:16.000Z 454.79998779296875 2015-05-03T08:17:22.000Z 455.3999938964844 2015-05-03T08:17:24.000Z 456.0 2015-05-03T08:17:27.000Z 456.6000061035156 2015-05-03T08:17:28.000Z 457.6000061035156 2015-05-03T08:17:32.000Z 458.0 2015-05-03T08:17:33.000Z 459.20001220703125 2015-05-03T08:17:39.000Z 460.20001220703125 2015-05-03T08:17:44.000Z 460.3999938964844 2015-05-03T08:17:45.000Z 461.3999938964844 2015-05-03T08:17:48.000Z 461.3999938964844 2015-05-03T08:17:50.000Z 461.3999938964844 2015-05-03T08:17:51.000Z 462.6000061035156 2015-05-03T08:17:54.000Z 463.3999938964844 2015-05-03T08:17:57.000Z 463.6000061035156 2015-05-03T08:17:58.000Z 464.20001220703125 2015-05-03T08:18:00.000Z 464.6000061035156 2015-05-03T08:18:01.000Z 464.79998779296875 2015-05-03T08:18:02.000Z 465.6000061035156 2015-05-03T08:18:05.000Z 466.0 2015-05-03T08:18:06.000Z 466.20001220703125 2015-05-03T08:18:07.000Z 467.0 2015-05-03T08:18:12.000Z 468.0 2015-05-03T08:18:18.000Z 468.6000061035156 2015-05-03T08:18:19.000Z 469.0 2015-05-03T08:18:20.000Z 469.3999938964844 2015-05-03T08:18:23.000Z 469.3999938964844 2015-05-03T08:18:24.000Z 470.0 2015-05-03T08:18:26.000Z 470.79998779296875 2015-05-03T08:18:30.000Z 471.0 2015-05-03T08:18:31.000Z 472.0 2015-05-03T08:18:35.000Z 472.0 2015-05-03T08:18:36.000Z 473.20001220703125 2015-05-03T08:18:40.000Z 473.20001220703125 2015-05-03T08:18:41.000Z 473.3999938964844 2015-05-03T08:18:43.000Z 474.20001220703125 2015-05-03T08:18:45.000Z 474.6000061035156 2015-05-03T08:18:48.000Z 475.3999938964844 2015-05-03T08:18:51.000Z 475.79998779296875 2015-05-03T08:18:54.000Z 476.3999938964844 2015-05-03T08:18:55.000Z 477.6000061035156 2015-05-03T08:18:58.000Z 478.0 2015-05-03T08:18:59.000Z 478.6000061035156 2015-05-03T08:19:03.000Z 479.0 2015-05-03T08:19:04.000Z 479.3999938964844 2015-05-03T08:19:05.000Z 479.6000061035156 2015-05-03T08:19:06.000Z 481.0 2015-05-03T08:19:10.000Z 481.20001220703125 2015-05-03T08:19:12.000Z 482.3999938964844 2015-05-03T08:19:16.000Z 483.0 2015-05-03T08:19:18.000Z 483.6000061035156 2015-05-03T08:19:21.000Z 484.3999938964844 2015-05-03T08:19:24.000Z 484.79998779296875 2015-05-03T08:19:26.000Z 485.79998779296875 2015-05-03T08:19:30.000Z 486.0 2015-05-03T08:19:35.000Z 486.79998779296875 2015-05-03T08:19:42.000Z 486.79998779296875 2015-05-03T08:19:43.000Z 487.3999938964844 2015-05-03T08:19:48.000Z 488.0 2015-05-03T08:19:51.000Z 489.20001220703125 2015-05-03T08:19:56.000Z 490.3999938964844 2015-05-03T08:20:00.000Z 491.20001220703125 2015-05-03T08:20:05.000Z 491.6000061035156 2015-05-03T08:20:06.000Z 492.79998779296875 2015-05-03T08:20:11.000Z 493.3999938964844 2015-05-03T08:20:13.000Z 494.0 2015-05-03T08:20:17.000Z 494.79998779296875 2015-05-03T08:20:19.000Z 495.20001220703125 2015-05-03T08:20:21.000Z 496.79998779296875 2015-05-03T08:20:25.000Z 497.20001220703125 2015-05-03T08:20:26.000Z 498.0 2015-05-03T08:20:29.000Z 499.0 2015-05-03T08:20:33.000Z 499.3999938964844 2015-05-03T08:20:34.000Z 500.0 2015-05-03T08:20:36.000Z 501.20001220703125 2015-05-03T08:20:41.000Z 502.20001220703125 2015-05-03T08:20:45.000Z 503.6000061035156 2015-05-03T08:20:49.000Z 504.0 2015-05-03T08:20:50.000Z 505.0 2015-05-03T08:20:54.000Z 505.3999938964844 2015-05-03T08:20:57.000Z 506.0 2015-05-03T08:20:59.000Z 506.0 2015-05-03T08:21:00.000Z 506.6000061035156 2015-05-03T08:21:03.000Z 507.20001220703125 2015-05-03T08:21:05.000Z 508.3999938964844 2015-05-03T08:21:10.000Z 509.3999938964844 2015-05-03T08:21:13.000Z 510.3999938964844 2015-05-03T08:21:16.000Z 510.6000061035156 2015-05-03T08:21:17.000Z 510.79998779296875 2015-05-03T08:21:18.000Z 511.6000061035156 2015-05-03T08:21:21.000Z 512.2000122070312 2015-05-03T08:21:24.000Z 512.7999877929688 2015-05-03T08:21:28.000Z 514.0 2015-05-03T08:21:32.000Z 515.2000122070312 2015-05-03T08:21:37.000Z 516.2000122070312 2015-05-03T08:21:41.000Z 516.4000244140625 2015-05-03T08:21:42.000Z 517.7999877929688 2015-05-03T08:21:49.000Z 518.7999877929688 2015-05-03T08:21:50.000Z 518.7999877929688 2015-05-03T08:21:52.000Z 519.2000122070312 2015-05-03T08:21:54.000Z 519.7999877929688 2015-05-03T08:21:57.000Z 520.0 2015-05-03T08:21:58.000Z 520.5999755859375 2015-05-03T08:22:00.000Z 521.4000244140625 2015-05-03T08:22:01.000Z 522.0 2015-05-03T08:22:04.000Z 522.7999877929688 2015-05-03T08:22:06.000Z 524.0 2015-05-03T08:22:10.000Z 524.0 2015-05-03T08:22:11.000Z 525.0 2015-05-03T08:22:14.000Z 526.0 2015-05-03T08:22:18.000Z 526.4000244140625 2015-05-03T08:22:20.000Z 527.0 2015-05-03T08:22:22.000Z 527.4000244140625 2015-05-03T08:22:23.000Z 528.2000122070312 2015-05-03T08:22:26.000Z 529.2000122070312 2015-05-03T08:22:30.000Z 530.4000244140625 2015-05-03T08:22:34.000Z 530.7999877929688 2015-05-03T08:22:36.000Z 531.5999755859375 2015-05-03T08:22:39.000Z 533.0 2015-05-03T08:22:44.000Z 533.5999755859375 2015-05-03T08:22:47.000Z 534.2000122070312 2015-05-03T08:22:49.000Z 534.4000244140625 2015-05-03T08:22:50.000Z 535.2000122070312 2015-05-03T08:22:53.000Z 536.4000244140625 2015-05-03T08:22:57.000Z 537.5999755859375 2015-05-03T08:23:02.000Z 538.0 2015-05-03T08:23:04.000Z 538.7999877929688 2015-05-03T08:23:08.000Z 539.7999877929688 2015-05-03T08:23:12.000Z 541.0 2015-05-03T08:23:16.000Z 541.7999877929688 2015-05-03T08:23:20.000Z 542.5999755859375 2015-05-03T08:23:21.000Z 543.7999877929688 2015-05-03T08:23:25.000Z 544.7999877929688 2015-05-03T08:23:28.000Z 545.2000122070312 2015-05-03T08:23:29.000Z 546.2000122070312 2015-05-03T08:23:33.000Z 546.5999755859375 2015-05-03T08:23:34.000Z 547.4000244140625 2015-05-03T08:23:36.000Z 548.4000244140625 2015-05-03T08:23:40.000Z 549.0 2015-05-03T08:23:41.000Z 549.5999755859375 2015-05-03T08:23:43.000Z 550.5999755859375 2015-05-03T08:23:46.000Z 552.0 2015-05-03T08:23:50.000Z 552.7999877929688 2015-05-03T08:23:53.000Z 553.2000122070312 2015-05-03T08:23:54.000Z 554.4000244140625 2015-05-03T08:23:57.000Z 555.0 2015-05-03T08:23:58.000Z 554.5999755859375 2015-05-03T08:24:01.000Z 554.2000122070312 2015-05-03T08:24:02.000Z 553.0 2015-05-03T08:24:04.000Z 552.0 2015-05-03T08:24:06.000Z 550.7999877929688 2015-05-03T08:24:08.000Z 550.0 2015-05-03T08:24:09.000Z 548.7999877929688 2015-05-03T08:24:10.000Z 546.0 2015-05-03T08:24:12.000Z 544.7999877929688 2015-05-03T08:24:13.000Z 543.4000244140625 2015-05-03T08:24:14.000Z 542.0 2015-05-03T08:24:15.000Z 541.0 2015-05-03T08:24:16.000Z 538.4000244140625 2015-05-03T08:24:18.000Z 537.2000122070312 2015-05-03T08:24:19.000Z 536.0 2015-05-03T08:24:20.000Z 534.5999755859375 2015-05-03T08:24:21.000Z 533.2000122070312 2015-05-03T08:24:22.000Z 531.7999877929688 2015-05-03T08:24:23.000Z 530.7999877929688 2015-05-03T08:24:24.000Z 529.7999877929688 2015-05-03T08:24:25.000Z 528.2000122070312 2015-05-03T08:24:26.000Z 526.4000244140625 2015-05-03T08:24:27.000Z 525.0 2015-05-03T08:24:28.000Z 523.5999755859375 2015-05-03T08:24:30.000Z 522.4000244140625 2015-05-03T08:24:31.000Z 521.0 2015-05-03T08:24:32.000Z 519.4000244140625 2015-05-03T08:24:33.000Z 518.0 2015-05-03T08:24:34.000Z 517.0 2015-05-03T08:24:35.000Z 516.4000244140625 2015-05-03T08:24:36.000Z 515.5999755859375 2015-05-03T08:24:37.000Z 514.4000244140625 2015-05-03T08:24:40.000Z 513.2000122070312 2015-05-03T08:24:41.000Z 512.0 2015-05-03T08:24:42.000Z 510.6000061035156 2015-05-03T08:24:43.000Z 509.6000061035156 2015-05-03T08:24:44.000Z 508.3999938964844 2015-05-03T08:24:45.000Z 507.3999938964844 2015-05-03T08:24:46.000Z 505.3999938964844 2015-05-03T08:24:48.000Z 504.20001220703125 2015-05-03T08:24:49.000Z 502.79998779296875 2015-05-03T08:24:50.000Z 501.3999938964844 2015-05-03T08:24:51.000Z 500.0 2015-05-03T08:24:52.000Z 498.3999938964844 2015-05-03T08:24:53.000Z 497.0 2015-05-03T08:24:54.000Z 495.6000061035156 2015-05-03T08:24:55.000Z 494.0 2015-05-03T08:24:56.000Z 492.3999938964844 2015-05-03T08:24:57.000Z 491.20001220703125 2015-05-03T08:24:58.000Z 489.6000061035156 2015-05-03T08:24:59.000Z 488.3999938964844 2015-05-03T08:25:00.000Z 485.6000061035156 2015-05-03T08:25:02.000Z 484.20001220703125 2015-05-03T08:25:03.000Z 483.0 2015-05-03T08:25:04.000Z 481.3999938964844 2015-05-03T08:25:05.000Z 479.79998779296875 2015-05-03T08:25:06.000Z 478.20001220703125 2015-05-03T08:25:07.000Z 477.0 2015-05-03T08:25:08.000Z 476.0 2015-05-03T08:25:09.000Z 474.6000061035156 2015-05-03T08:25:10.000Z 473.3999938964844 2015-05-03T08:25:11.000Z 472.0 2015-05-03T08:25:12.000Z 471.0 2015-05-03T08:25:13.000Z 469.3999938964844 2015-05-03T08:25:15.000Z 468.6000061035156 2015-05-03T08:25:16.000Z 468.0 2015-05-03T08:25:17.000Z 467.0 2015-05-03T08:25:18.000Z 465.6000061035156 2015-05-03T08:25:20.000Z 464.3999938964844 2015-05-03T08:25:22.000Z 463.6000061035156 2015-05-03T08:25:23.000Z 462.6000061035156 2015-05-03T08:25:24.000Z 461.6000061035156 2015-05-03T08:25:25.000Z 460.79998779296875 2015-05-03T08:25:26.000Z 459.3999938964844 2015-05-03T08:25:27.000Z 458.0 2015-05-03T08:25:29.000Z 456.3999938964844 2015-05-03T08:25:31.000Z 455.79998779296875 2015-05-03T08:25:32.000Z 455.20001220703125 2015-05-03T08:25:33.000Z 454.0 2015-05-03T08:25:36.000Z 453.3999938964844 2015-05-03T08:25:37.000Z 452.79998779296875 2015-05-03T08:25:38.000Z 451.3999938964844 2015-05-03T08:25:41.000Z 451.0 2015-05-03T08:25:43.000Z 450.6000061035156 2015-05-03T08:25:45.000Z 450.20001220703125 2015-05-03T08:25:46.000Z 449.0 2015-05-03T08:25:48.000Z 448.6000061035156 2015-05-03T08:25:49.000Z 448.0 2015-05-03T08:25:50.000Z 447.3999938964844 2015-05-03T08:25:51.000Z 446.6000061035156 2015-05-03T08:25:52.000Z 445.20001220703125 2015-05-03T08:25:53.000Z 444.6000061035156 2015-05-03T08:25:54.000Z 444.0 2015-05-03T08:25:55.000Z 442.79998779296875 2015-05-03T08:25:57.000Z 442.0 2015-05-03T08:25:58.000Z 441.3999938964844 2015-05-03T08:25:59.000Z 441.0 2015-05-03T08:26:00.000Z 440.0 2015-05-03T08:26:02.000Z 439.3999938964844 2015-05-03T08:26:03.000Z 438.20001220703125 2015-05-03T08:26:04.000Z 436.3999938964844 2015-05-03T08:26:06.000Z 435.20001220703125 2015-05-03T08:26:07.000Z 434.20001220703125 2015-05-03T08:26:08.000Z 433.20001220703125 2015-05-03T08:26:09.000Z 432.6000061035156 2015-05-03T08:26:10.000Z 432.0 2015-05-03T08:26:11.000Z 430.79998779296875 2015-05-03T08:26:13.000Z 430.20001220703125 2015-05-03T08:26:14.000Z 430.0 2015-05-03T08:26:16.000Z 430.0 2015-05-03T08:26:17.000Z 428.20001220703125 2015-05-03T08:26:18.000Z 427.20001220703125 2015-05-03T08:26:20.000Z 426.3999938964844 2015-05-03T08:26:22.000Z 426.0 2015-05-03T08:26:23.000Z 425.3999938964844 2015-05-03T08:26:25.000Z 424.79998779296875 2015-05-03T08:26:28.000Z 424.3999938964844 2015-05-03T08:26:30.000Z 424.3999938964844 2015-05-03T08:26:32.000Z 425.20001220703125 2015-05-03T08:26:36.000Z 425.3999938964844 2015-05-03T08:26:37.000Z 425.79998779296875 2015-05-03T08:26:39.000Z 426.20001220703125 2015-05-03T08:26:40.000Z 427.3999938964844 2015-05-03T08:26:42.000Z 428.0 2015-05-03T08:26:44.000Z 428.6000061035156 2015-05-03T08:26:46.000Z 429.0 2015-05-03T08:26:49.000Z 429.79998779296875 2015-05-03T08:26:53.000Z 430.79998779296875 2015-05-03T08:26:56.000Z 431.3999938964844 2015-05-03T08:26:58.000Z 431.79998779296875 2015-05-03T08:27:00.000Z 432.0 2015-05-03T08:27:01.000Z 433.20001220703125 2015-05-03T08:27:05.000Z 433.6000061035156 2015-05-03T08:27:07.000Z 434.3999938964844 2015-05-03T08:27:10.000Z 434.79998779296875 2015-05-03T08:27:14.000Z 435.6000061035156 2015-05-03T08:27:17.000Z 436.6000061035156 2015-05-03T08:27:21.000Z 436.79998779296875 2015-05-03T08:27:22.000Z 438.20001220703125 2015-05-03T08:27:27.000Z 438.79998779296875 2015-05-03T08:27:29.000Z 439.20001220703125 2015-05-03T08:27:31.000Z 439.20001220703125 2015-05-03T08:27:32.000Z 440.20001220703125 2015-05-03T08:27:35.000Z 440.6000061035156 2015-05-03T08:27:37.000Z 441.20001220703125 2015-05-03T08:27:39.000Z 441.79998779296875 2015-05-03T08:27:41.000Z 441.79998779296875 2015-05-03T08:27:42.000Z 443.0 2015-05-03T08:27:48.000Z 443.0 2015-05-03T08:27:49.000Z 444.0 2015-05-03T08:27:53.000Z 444.20001220703125 2015-05-03T08:27:54.000Z 445.3999938964844 2015-05-03T08:27:59.000Z 445.79998779296875 2015-05-03T08:28:00.000Z 446.6000061035156 2015-05-03T08:28:05.000Z 446.79998779296875 2015-05-03T08:28:08.000Z 447.0 2015-05-03T08:28:10.000Z 447.79998779296875 2015-05-03T08:28:12.000Z 448.0 2015-05-03T08:28:14.000Z 448.20001220703125 2015-05-03T08:28:15.000Z 448.79998779296875 2015-05-03T08:28:18.000Z 449.6000061035156 2015-05-03T08:28:21.000Z 449.79998779296875 2015-05-03T08:28:22.000Z 450.0 2015-05-03T08:28:23.000Z 450.6000061035156 2015-05-03T08:28:25.000Z 450.79998779296875 2015-05-03T08:28:27.000Z 451.20001220703125 2015-05-03T08:28:28.000Z 451.79998779296875 2015-05-03T08:28:31.000Z 452.3999938964844 2015-05-03T08:28:33.000Z 452.79998779296875 2015-05-03T08:28:34.000Z 453.0 2015-05-03T08:28:36.000Z 453.79998779296875 2015-05-03T08:28:38.000Z 454.20001220703125 2015-05-03T08:28:41.000Z 454.79998779296875 2015-05-03T08:28:43.000Z 455.20001220703125 2015-05-03T08:28:45.000Z 456.20001220703125 2015-05-03T08:28:50.000Z 456.79998779296875 2015-05-03T08:28:52.000Z 457.20001220703125 2015-05-03T08:28:55.000Z 457.6000061035156 2015-05-03T08:28:56.000Z 458.6000061035156 2015-05-03T08:29:00.000Z 458.79998779296875 2015-05-03T08:29:01.000Z 459.20001220703125 2015-05-03T08:29:02.000Z 459.79998779296875 2015-05-03T08:29:04.000Z 460.6000061035156 2015-05-03T08:29:08.000Z 461.0 2015-05-03T08:29:10.000Z 461.6000061035156 2015-05-03T08:29:14.000Z 462.0 2015-05-03T08:29:17.000Z 462.79998779296875 2015-05-03T08:29:21.000Z 463.20001220703125 2015-05-03T08:29:24.000Z 464.0 2015-05-03T08:29:27.000Z 464.3999938964844 2015-05-03T08:29:28.000Z 465.6000061035156 2015-05-03T08:29:32.000Z 466.6000061035156 2015-05-03T08:29:34.000Z 466.79998779296875 2015-05-03T08:29:35.000Z 468.3999938964844 2015-05-03T08:29:40.000Z 469.3999938964844 2015-05-03T08:29:42.000Z 469.6000061035156 2015-05-03T08:29:43.000Z 470.79998779296875 2015-05-03T08:29:46.000Z 472.0 2015-05-03T08:29:49.000Z 473.20001220703125 2015-05-03T08:29:53.000Z 474.20001220703125 2015-05-03T08:29:56.000Z 474.3999938964844 2015-05-03T08:29:57.000Z 475.6000061035156 2015-05-03T08:30:02.000Z 476.0 2015-05-03T08:30:03.000Z 476.20001220703125 2015-05-03T08:30:04.000Z 477.0 2015-05-03T08:30:05.000Z 477.6000061035156 2015-05-03T08:30:08.000Z 478.20001220703125 2015-05-03T08:30:09.000Z 479.6000061035156 2015-05-03T08:30:14.000Z 480.0 2015-05-03T08:30:16.000Z 481.0 2015-05-03T08:30:19.000Z 481.79998779296875 2015-05-03T08:30:22.000Z 482.20001220703125 2015-05-03T08:30:23.000Z 483.3999938964844 2015-05-03T08:30:27.000Z 484.20001220703125 2015-05-03T08:30:29.000Z 484.3999938964844 2015-05-03T08:30:30.000Z 485.3999938964844 2015-05-03T08:30:34.000Z 485.79998779296875 2015-05-03T08:30:35.000Z 487.0 2015-05-03T08:30:39.000Z 487.0 2015-05-03T08:30:40.000Z 488.20001220703125 2015-05-03T08:30:43.000Z 488.79998779296875 2015-05-03T08:30:45.000Z 489.20001220703125 2015-05-03T08:30:47.000Z 489.3999938964844 2015-05-03T08:30:48.000Z 489.6000061035156 2015-05-03T08:30:49.000Z 489.6000061035156 2015-05-03T08:30:51.000Z 490.0 2015-05-03T08:30:55.000Z 490.6000061035156 2015-05-03T08:30:56.000Z 490.6000061035156 2015-05-03T08:30:58.000Z 490.0 2015-05-03T08:31:01.000Z 489.6000061035156 2015-05-03T08:31:06.000Z 489.79998779296875 2015-05-03T08:31:07.000Z 488.6000061035156 2015-05-03T08:31:10.000Z 487.3999938964844 2015-05-03T08:31:13.000Z 486.3999938964844 2015-05-03T08:31:15.000Z 485.0 2015-05-03T08:31:18.000Z 485.20001220703125 2015-05-03T08:31:23.000Z 484.3999938964844 2015-05-03T08:31:28.000Z 483.79998779296875 2015-05-03T08:31:30.000Z 483.20001220703125 2015-05-03T08:31:33.000Z 483.20001220703125 2015-05-03T08:31:34.000Z 482.79998779296875 2015-05-03T08:31:35.000Z 481.3999938964844 2015-05-03T08:31:37.000Z 480.0 2015-05-03T08:31:39.000Z 478.3999938964844 2015-05-03T08:31:41.000Z 477.3999938964844 2015-05-03T08:31:42.000Z 476.6000061035156 2015-05-03T08:31:43.000Z 475.0 2015-05-03T08:31:45.000Z 473.0 2015-05-03T08:31:47.000Z 472.3999938964844 2015-05-03T08:31:49.000Z 471.79998779296875 2015-05-03T08:31:50.000Z 469.79998779296875 2015-05-03T08:31:52.000Z 468.79998779296875 2015-05-03T08:31:53.000Z 467.6000061035156 2015-05-03T08:31:54.000Z 466.3999938964844 2015-05-03T08:31:55.000Z 464.3999938964844 2015-05-03T08:31:57.000Z 462.3999938964844 2015-05-03T08:31:59.000Z 461.20001220703125 2015-05-03T08:32:01.000Z 459.0 2015-05-03T08:32:03.000Z 457.79998779296875 2015-05-03T08:32:04.000Z 455.6000061035156 2015-05-03T08:32:06.000Z 454.3999938964844 2015-05-03T08:32:07.000Z 452.6000061035156 2015-05-03T08:32:08.000Z 451.79998779296875 2015-05-03T08:32:09.000Z 450.79998779296875 2015-05-03T08:32:10.000Z 448.6000061035156 2015-05-03T08:32:12.000Z 447.3999938964844 2015-05-03T08:32:13.000Z 446.6000061035156 2015-05-03T08:32:14.000Z 445.0 2015-05-03T08:32:15.000Z 443.79998779296875 2015-05-03T08:32:16.000Z 442.79998779296875 2015-05-03T08:32:17.000Z 441.3999938964844 2015-05-03T08:32:18.000Z 440.0 2015-05-03T08:32:19.000Z 438.20001220703125 2015-05-03T08:32:20.000Z 436.3999938964844 2015-05-03T08:32:22.000Z 435.3999938964844 2015-05-03T08:32:23.000Z 433.79998779296875 2015-05-03T08:32:24.000Z 432.6000061035156 2015-05-03T08:32:25.000Z 431.20001220703125 2015-05-03T08:32:26.000Z 429.79998779296875 2015-05-03T08:32:27.000Z 427.79998779296875 2015-05-03T08:32:28.000Z 426.3999938964844 2015-05-03T08:32:29.000Z 425.20001220703125 2015-05-03T08:32:30.000Z 422.6000061035156 2015-05-03T08:32:32.000Z 421.3999938964844 2015-05-03T08:32:33.000Z 419.79998779296875 2015-05-03T08:32:34.000Z 418.6000061035156 2015-05-03T08:32:35.000Z 417.20001220703125 2015-05-03T08:32:36.000Z 415.3999938964844 2015-05-03T08:32:37.000Z 413.79998779296875 2015-05-03T08:32:39.000Z 412.6000061035156 2015-05-03T08:32:41.000Z 412.20001220703125 2015-05-03T08:32:42.000Z 411.3999938964844 2015-05-03T08:32:43.000Z 410.0 2015-05-03T08:32:45.000Z 409.20001220703125 2015-05-03T08:32:46.000Z 408.6000061035156 2015-05-03T08:32:47.000Z 408.0 2015-05-03T08:32:49.000Z 408.3999938964844 2015-05-03T08:32:51.000Z 409.0 2015-05-03T08:32:52.000Z 409.20001220703125 2015-05-03T08:32:54.000Z 407.3999938964844 2015-05-03T08:32:56.000Z 406.0 2015-05-03T08:32:57.000Z 404.79998779296875 2015-05-03T08:32:58.000Z 403.3999938964844 2015-05-03T08:32:59.000Z 401.6000061035156 2015-05-03T08:33:00.000Z 400.79998779296875 2015-05-03T08:33:01.000Z 400.20001220703125 2015-05-03T08:33:02.000Z 398.0 2015-05-03T08:33:03.000Z 396.79998779296875 2015-05-03T08:33:04.000Z 395.6000061035156 2015-05-03T08:33:05.000Z 394.6000061035156 2015-05-03T08:33:06.000Z 393.3999938964844 2015-05-03T08:33:07.000Z 392.0 2015-05-03T08:33:08.000Z 390.3999938964844 2015-05-03T08:33:10.000Z 389.6000061035156 2015-05-03T08:33:11.000Z 388.79998779296875 2015-05-03T08:33:12.000Z 387.6000061035156 2015-05-03T08:33:15.000Z 387.20001220703125 2015-05-03T08:33:17.000Z 386.6000061035156 2015-05-03T08:33:18.000Z 386.20001220703125 2015-05-03T08:33:19.000Z 385.6000061035156 2015-05-03T08:33:20.000Z 384.79998779296875 2015-05-03T08:33:21.000Z 384.0 2015-05-03T08:33:22.000Z 384.3999938964844 2015-05-03T08:33:25.000Z 385.3999938964844 2015-05-03T08:33:26.000Z 387.79998779296875 2015-05-03T08:33:28.000Z 388.6000061035156 2015-05-03T08:33:29.000Z 388.79998779296875 2015-05-03T08:33:30.000Z 389.20001220703125 2015-05-03T08:33:31.000Z 389.0 2015-05-03T08:33:32.000Z 389.3999938964844 2015-05-03T08:33:33.000Z 389.3999938964844 2015-05-03T08:33:35.000Z 389.20001220703125 2015-05-03T08:33:36.000Z 389.20001220703125 2015-05-03T08:33:38.000Z 389.0 2015-05-03T08:33:39.000Z 388.3999938964844 2015-05-03T08:33:41.000Z 387.79998779296875 2015-05-03T08:33:42.000Z 387.3999938964844 2015-05-03T08:33:43.000Z 386.6000061035156 2015-05-03T08:33:44.000Z 384.79998779296875 2015-05-03T08:33:46.000Z 383.3999938964844 2015-05-03T08:33:47.000Z 382.0 2015-05-03T08:33:48.000Z 380.6000061035156 2015-05-03T08:33:49.000Z 380.0 2015-05-03T08:33:50.000Z 380.0 2015-05-03T08:33:51.000Z 381.6000061035156 2015-05-03T08:33:54.000Z 382.3999938964844 2015-05-03T08:33:55.000Z 383.3999938964844 2015-05-03T08:33:57.000Z 383.79998779296875 2015-05-03T08:33:58.000Z 383.79998779296875 2015-05-03T08:33:59.000Z 383.6000061035156 2015-05-03T08:34:00.000Z 383.0 2015-05-03T08:34:02.000Z 382.3999938964844 2015-05-03T08:34:04.000Z 382.20001220703125 2015-05-03T08:34:05.000Z 382.20001220703125 2015-05-03T08:34:06.000Z 381.0 2015-05-03T08:34:13.000Z 380.20001220703125 2015-05-03T08:34:16.000Z 379.3999938964844 2015-05-03T08:34:17.000Z 377.20001220703125 2015-05-03T08:34:18.000Z 375.79998779296875 2015-05-03T08:34:19.000Z 374.6000061035156 2015-05-03T08:34:20.000Z 373.0 2015-05-03T08:34:21.000Z 371.0 2015-05-03T08:34:22.000Z 369.20001220703125 2015-05-03T08:34:23.000Z 367.20001220703125 2015-05-03T08:34:24.000Z 365.6000061035156 2015-05-03T08:34:25.000Z 363.79998779296875 2015-05-03T08:34:26.000Z 362.3999938964844 2015-05-03T08:34:27.000Z 360.6000061035156 2015-05-03T08:34:28.000Z 358.6000061035156 2015-05-03T08:34:29.000Z 356.79998779296875 2015-05-03T08:34:30.000Z 354.79998779296875 2015-05-03T08:34:31.000Z 352.3999938964844 2015-05-03T08:34:32.000Z 350.20001220703125 2015-05-03T08:34:33.000Z 347.79998779296875 2015-05-03T08:34:34.000Z 346.0 2015-05-03T08:34:35.000Z 343.6000061035156 2015-05-03T08:34:36.000Z 341.6000061035156 2015-05-03T08:34:37.000Z 339.6000061035156 2015-05-03T08:34:38.000Z 338.20001220703125 2015-05-03T08:34:39.000Z 337.0 2015-05-03T08:34:40.000Z 335.20001220703125 2015-05-03T08:34:42.000Z 334.3999938964844 2015-05-03T08:34:43.000Z 333.20001220703125 2015-05-03T08:34:44.000Z 333.0 2015-05-03T08:34:46.000Z 332.79998779296875 2015-05-03T08:34:47.000Z 332.20001220703125 2015-05-03T08:34:50.000Z 332.20001220703125 2015-05-03T08:34:51.000Z 332.20001220703125 2015-05-03T08:34:52.000Z 332.6000061035156 2015-05-03T08:34:55.000Z 333.0 2015-05-03T08:34:58.000Z 333.20001220703125 2015-05-03T08:34:59.000Z 333.3999938964844 2015-05-03T08:35:00.000Z 334.20001220703125 2015-05-03T08:35:04.000Z 334.6000061035156 2015-05-03T08:35:05.000Z 335.6000061035156 2015-05-03T08:35:07.000Z 336.79998779296875 2015-05-03T08:35:08.000Z 337.79998779296875 2015-05-03T08:35:10.000Z 338.3999938964844 2015-05-03T08:35:12.000Z 339.3999938964844 2015-05-03T08:35:14.000Z 340.3999938964844 2015-05-03T08:35:16.000Z 340.6000061035156 2015-05-03T08:35:17.000Z 341.3999938964844 2015-05-03T08:35:19.000Z 342.20001220703125 2015-05-03T08:35:21.000Z 342.3999938964844 2015-05-03T08:35:22.000Z 342.6000061035156 2015-05-03T08:35:23.000Z 343.79998779296875 2015-05-03T08:35:26.000Z 344.6000061035156 2015-05-03T08:35:28.000Z 345.20001220703125 2015-05-03T08:35:30.000Z 346.20001220703125 2015-05-03T08:35:33.000Z 347.0 2015-05-03T08:35:36.000Z 347.3999938964844 2015-05-03T08:35:38.000Z 347.3999938964844 2015-05-03T08:35:39.000Z 348.6000061035156 2015-05-03T08:35:42.000Z 349.6000061035156 2015-05-03T08:35:46.000Z 349.79998779296875 2015-05-03T08:35:49.000Z 350.20001220703125 2015-05-03T08:35:50.000Z 350.6000061035156 2015-05-03T08:35:52.000Z 351.20001220703125 2015-05-03T08:35:54.000Z 352.0 2015-05-03T08:35:57.000Z 352.3999938964844 2015-05-03T08:35:58.000Z 353.20001220703125 2015-05-03T08:36:01.000Z 354.20001220703125 2015-05-03T08:36:05.000Z 354.3999938964844 2015-05-03T08:36:06.000Z 355.20001220703125 2015-05-03T08:36:11.000Z 355.6000061035156 2015-05-03T08:36:12.000Z 356.0 2015-05-03T08:36:19.000Z 356.6000061035156 2015-05-03T08:36:22.000Z 356.79998779296875 2015-05-03T08:36:24.000Z 357.3999938964844 2015-05-03T08:36:30.000Z 358.0 2015-05-03T08:36:33.000Z 358.20001220703125 2015-05-03T08:36:36.000Z 359.0 2015-05-03T08:36:41.000Z 359.20001220703125 2015-05-03T08:36:43.000Z 360.20001220703125 2015-05-03T08:36:46.000Z 361.20001220703125 2015-05-03T08:36:49.000Z 361.3999938964844 2015-05-03T08:36:51.000Z 362.0 2015-05-03T08:36:56.000Z 362.3999938964844 2015-05-03T08:36:57.000Z 363.20001220703125 2015-05-03T08:37:01.000Z 363.3999938964844 2015-05-03T08:37:02.000Z 364.3999938964844 2015-05-03T08:37:08.000Z 365.6000061035156 2015-05-03T08:37:13.000Z 365.6000061035156 2015-05-03T08:37:15.000Z 366.79998779296875 2015-05-03T08:37:19.000Z 368.0 2015-05-03T08:37:23.000Z 369.20001220703125 2015-05-03T08:37:26.000Z 369.6000061035156 2015-05-03T08:37:27.000Z 370.3999938964844 2015-05-03T08:37:29.000Z 371.3999938964844 2015-05-03T08:37:32.000Z 372.3999938964844 2015-05-03T08:37:35.000Z 372.79998779296875 2015-05-03T08:37:36.000Z 373.6000061035156 2015-05-03T08:37:41.000Z 373.79998779296875 2015-05-03T08:37:42.000Z 374.6000061035156 2015-05-03T08:37:47.000Z 375.20001220703125 2015-05-03T08:37:50.000Z 376.20001220703125 2015-05-03T08:37:54.000Z 377.6000061035156 2015-05-03T08:37:58.000Z 378.0 2015-05-03T08:38:00.000Z 378.6000061035156 2015-05-03T08:38:02.000Z 379.6000061035156 2015-05-03T08:38:06.000Z 380.6000061035156 2015-05-03T08:38:08.000Z 380.79998779296875 2015-05-03T08:38:09.000Z 381.20001220703125 2015-05-03T08:38:13.000Z 381.79998779296875 2015-05-03T08:38:18.000Z 382.6000061035156 2015-05-03T08:38:21.000Z 381.6000061035156 2015-05-03T08:38:22.000Z 380.6000061035156 2015-05-03T08:38:23.000Z 379.20001220703125 2015-05-03T08:38:24.000Z 378.0 2015-05-03T08:38:25.000Z 377.0 2015-05-03T08:38:26.000Z 375.79998779296875 2015-05-03T08:38:27.000Z 373.79998779296875 2015-05-03T08:38:28.000Z 373.20001220703125 2015-05-03T08:38:29.000Z 374.20001220703125 2015-05-03T08:38:32.000Z 374.3999938964844 2015-05-03T08:38:33.000Z 375.0 2015-05-03T08:38:34.000Z 375.6000061035156 2015-05-03T08:38:35.000Z 376.0 2015-05-03T08:38:36.000Z 376.3999938964844 2015-05-03T08:38:37.000Z 376.6000061035156 2015-05-03T08:38:38.000Z 377.0 2015-05-03T08:38:39.000Z 377.20001220703125 2015-05-03T08:38:40.000Z 377.3999938964844 2015-05-03T08:38:43.000Z 377.79998779296875 2015-05-03T08:38:44.000Z 377.6000061035156 2015-05-03T08:38:46.000Z 377.3999938964844 2015-05-03T08:38:48.000Z 378.20001220703125 2015-05-03T08:38:52.000Z 379.6000061035156 2015-05-03T08:38:54.000Z 379.79998779296875 2015-05-03T08:38:55.000Z 380.0 2015-05-03T08:38:56.000Z 379.79998779296875 2015-05-03T08:38:59.000Z 380.6000061035156 2015-05-03T08:39:07.000Z 380.79998779296875 2015-05-03T08:39:11.000Z 381.6000061035156 2015-05-03T08:39:13.000Z 380.6000061035156 2015-05-03T08:39:21.000Z 381.0 2015-05-03T08:39:25.000Z 381.3999938964844 2015-05-03T08:39:28.000Z 382.0 2015-05-03T08:39:30.000Z 383.20001220703125 2015-05-03T08:39:34.000Z 383.79998779296875 2015-05-03T08:39:40.000Z 382.20001220703125 2015-05-03T08:39:42.000Z 380.20001220703125 2015-05-03T08:39:44.000Z 379.20001220703125 2015-05-03T08:39:46.000Z 379.79998779296875 2015-05-03T08:39:48.000Z 380.3999938964844 2015-05-03T08:39:49.000Z 381.20001220703125 2015-05-03T08:39:50.000Z 382.0 2015-05-03T08:39:51.000Z 383.0 2015-05-03T08:39:53.000Z 383.6000061035156 2015-05-03T08:39:55.000Z 384.3999938964844 2015-05-03T08:39:57.000Z 385.6000061035156 2015-05-03T08:40:00.000Z 387.0 2015-05-03T08:40:03.000Z 388.0 2015-05-03T08:40:06.000Z 388.20001220703125 2015-05-03T08:40:07.000Z 389.20001220703125 2015-05-03T08:40:10.000Z 389.79998779296875 2015-05-03T08:40:13.000Z 390.6000061035156 2015-05-03T08:40:15.000Z 391.3999938964844 2015-05-03T08:40:21.000Z 391.3999938964844 2015-05-03T08:40:29.000Z 391.6000061035156 2015-05-03T08:40:31.000Z 392.79998779296875 2015-05-03T08:40:35.000Z 393.0 2015-05-03T08:40:36.000Z 392.79998779296875 2015-05-03T08:40:38.000Z 392.20001220703125 2015-05-03T08:40:40.000Z 392.20001220703125 2015-05-03T08:40:41.000Z 391.79998779296875 2015-05-03T08:40:42.000Z 391.6000061035156 2015-05-03T08:40:43.000Z 391.79998779296875 2015-05-03T08:40:46.000Z 392.79998779296875 2015-05-03T08:40:52.000Z 393.20001220703125 2015-05-03T08:40:53.000Z 393.6000061035156 2015-05-03T08:40:55.000Z 394.0 2015-05-03T08:40:57.000Z 394.20001220703125 2015-05-03T08:41:00.000Z 394.79998779296875 2015-05-03T08:41:03.000Z 394.79998779296875 2015-05-03T08:41:04.000Z 395.20001220703125 2015-05-03T08:41:06.000Z 395.6000061035156 2015-05-03T08:41:08.000Z 395.79998779296875 2015-05-03T08:41:09.000Z 396.3999938964844 2015-05-03T08:41:11.000Z 397.0 2015-05-03T08:41:12.000Z 397.20001220703125 2015-05-03T08:41:13.000Z 397.3999938964844 2015-05-03T08:41:18.000Z 396.3999938964844 2015-05-03T08:41:22.000Z 395.6000061035156 2015-05-03T08:41:23.000Z 395.3999938964844 2015-05-03T08:41:24.000Z 394.6000061035156 2015-05-03T08:41:28.000Z 394.6000061035156 2015-05-03T08:41:34.000Z 394.0 2015-05-03T08:41:36.000Z 393.6000061035156 2015-05-03T08:41:38.000Z 392.79998779296875 2015-05-03T08:41:40.000Z 391.6000061035156 2015-05-03T08:41:43.000Z 390.0 2015-05-03T08:41:47.000Z 389.6000061035156 2015-05-03T08:41:48.000Z 388.79998779296875 2015-05-03T08:41:49.000Z 387.6000061035156 2015-05-03T08:41:53.000Z 386.3999938964844 2015-05-03T08:41:55.000Z 385.79998779296875 2015-05-03T08:41:57.000Z 385.3999938964844 2015-05-03T08:41:58.000Z 385.6000061035156 2015-05-03T08:41:59.000Z 385.3999938964844 2015-05-03T08:42:00.000Z 384.20001220703125 2015-05-03T08:42:02.000Z 383.79998779296875 2015-05-03T08:42:03.000Z 383.20001220703125 2015-05-03T08:42:04.000Z 382.6000061035156 2015-05-03T08:42:05.000Z 382.0 2015-05-03T08:42:06.000Z 381.6000061035156 2015-05-03T08:42:07.000Z 381.0 2015-05-03T08:42:08.000Z 380.0 2015-05-03T08:42:09.000Z 378.6000061035156 2015-05-03T08:42:11.000Z 377.3999938964844 2015-05-03T08:42:13.000Z 376.0 2015-05-03T08:42:14.000Z 374.79998779296875 2015-05-03T08:42:15.000Z 373.0 2015-05-03T08:42:16.000Z 371.6000061035156 2015-05-03T08:42:17.000Z 370.0 2015-05-03T08:42:18.000Z 368.6000061035156 2015-05-03T08:42:19.000Z 367.3999938964844 2015-05-03T08:42:20.000Z 365.6000061035156 2015-05-03T08:42:21.000Z 363.6000061035156 2015-05-03T08:42:23.000Z 364.6000061035156 2015-05-03T08:42:26.000Z 364.79998779296875 2015-05-03T08:42:27.000Z 364.20001220703125 2015-05-03T08:42:30.000Z 363.79998779296875 2015-05-03T08:42:31.000Z 362.0 2015-05-03T08:42:33.000Z 360.79998779296875 2015-05-03T08:42:34.000Z 360.0 2015-05-03T08:42:35.000Z 359.6000061035156 2015-05-03T08:42:36.000Z 359.3999938964844 2015-05-03T08:42:37.000Z 358.6000061035156 2015-05-03T08:42:38.000Z 356.6000061035156 2015-05-03T08:42:39.000Z 356.6000061035156 2015-05-03T08:42:40.000Z 356.79998779296875 2015-05-03T08:42:41.000Z 357.6000061035156 2015-05-03T08:42:43.000Z 358.20001220703125 2015-05-03T08:42:47.000Z 358.20001220703125 2015-05-03T08:42:48.000Z 358.20001220703125 2015-05-03T08:42:50.000Z 359.0 2015-05-03T08:42:52.000Z 360.0 2015-05-03T08:42:54.000Z 360.79998779296875 2015-05-03T08:42:56.000Z 361.0 2015-05-03T08:42:57.000Z 361.6000061035156 2015-05-03T08:42:58.000Z 361.79998779296875 2015-05-03T08:43:00.000Z 362.20001220703125 2015-05-03T08:43:01.000Z 363.20001220703125 2015-05-03T08:43:03.000Z 363.6000061035156 2015-05-03T08:43:04.000Z 364.20001220703125 2015-05-03T08:43:06.000Z 364.6000061035156 2015-05-03T08:43:08.000Z 365.6000061035156 2015-05-03T08:43:11.000Z 366.0 2015-05-03T08:43:12.000Z 366.0 2015-05-03T08:43:13.000Z 367.0 2015-05-03T08:43:16.000Z 367.6000061035156 2015-05-03T08:43:20.000Z 367.79998779296875 2015-05-03T08:43:21.000Z 368.20001220703125 2015-05-03T08:43:22.000Z 369.20001220703125 2015-05-03T08:43:25.000Z 369.6000061035156 2015-05-03T08:43:27.000Z 370.79998779296875 2015-05-03T08:43:30.000Z 371.3999938964844 2015-05-03T08:43:35.000Z 371.79998779296875 2015-05-03T08:43:37.000Z 372.20001220703125 2015-05-03T08:43:39.000Z 373.0 2015-05-03T08:43:42.000Z 373.3999938964844 2015-05-03T08:43:44.000Z 374.0 2015-05-03T08:43:50.000Z 374.20001220703125 2015-05-03T08:43:51.000Z 375.3999938964844 2015-05-03T08:43:56.000Z 375.79998779296875 2015-05-03T08:44:00.000Z 376.3999938964844 2015-05-03T08:44:05.000Z 377.6000061035156 2015-05-03T08:44:09.000Z 377.79998779296875 2015-05-03T08:44:10.000Z 378.6000061035156 2015-05-03T08:44:15.000Z 378.79998779296875 2015-05-03T08:44:16.000Z 379.79998779296875 2015-05-03T08:44:22.000Z 380.3999938964844 2015-05-03T08:44:23.000Z 380.79998779296875 2015-05-03T08:44:26.000Z 381.6000061035156 2015-05-03T08:44:30.000Z 382.0 2015-05-03T08:44:31.000Z 383.0 2015-05-03T08:44:36.000Z 383.0 2015-05-03T08:44:38.000Z 384.3999938964844 2015-05-03T08:44:43.000Z 385.6000061035156 2015-05-03T08:44:46.000Z 386.0 2015-05-03T08:44:48.000Z 386.6000061035156 2015-05-03T08:44:52.000Z 387.20001220703125 2015-05-03T08:44:55.000Z 387.79998779296875 2015-05-03T08:44:59.000Z 388.20001220703125 2015-05-03T08:45:02.000Z 388.20001220703125 2015-05-03T08:45:06.000Z 388.79998779296875 2015-05-03T08:45:09.000Z 388.79998779296875 2015-05-03T08:45:10.000Z 388.6000061035156 2015-05-03T08:45:11.000Z 389.79998779296875 2015-05-03T08:45:16.000Z 389.79998779296875 2015-05-03T08:45:17.000Z 390.6000061035156 2015-05-03T08:45:21.000Z 391.0 2015-05-03T08:45:22.000Z 391.6000061035156 2015-05-03T08:45:24.000Z 392.0 2015-05-03T08:45:25.000Z 393.0 2015-05-03T08:45:29.000Z 393.20001220703125 2015-05-03T08:45:30.000Z 393.6000061035156 2015-05-03T08:45:33.000Z 394.0 2015-05-03T08:45:35.000Z 394.0 2015-05-03T08:45:36.000Z 394.20001220703125 2015-05-03T08:45:37.000Z 395.20001220703125 2015-05-03T08:45:41.000Z 395.6000061035156 2015-05-03T08:45:43.000Z 396.3999938964844 2015-05-03T08:45:48.000Z 396.6000061035156 2015-05-03T08:45:49.000Z 397.3999938964844 2015-05-03T08:45:54.000Z 397.79998779296875 2015-05-03T08:45:56.000Z 398.0 2015-05-03T08:46:00.000Z 397.79998779296875 2015-05-03T08:46:01.000Z 398.6000061035156 2015-05-03T08:46:05.000Z 399.20001220703125 2015-05-03T08:46:07.000Z 399.6000061035156 2015-05-03T08:46:13.000Z 399.79998779296875 2015-05-03T08:46:15.000Z 400.79998779296875 2015-05-03T08:46:20.000Z 401.0 2015-05-03T08:46:21.000Z 402.20001220703125 2015-05-03T08:46:27.000Z 402.20001220703125 2015-05-03T08:46:28.000Z 402.6000061035156 2015-05-03T08:46:32.000Z 403.0 2015-05-03T08:46:34.000Z 403.0 2015-05-03T08:46:35.000Z 403.20001220703125 2015-05-03T08:46:37.000Z 404.0 2015-05-03T08:46:40.000Z 404.3999938964844 2015-05-03T08:46:42.000Z 405.0 2015-05-03T08:46:45.000Z 405.3999938964844 2015-05-03T08:46:46.000Z 406.20001220703125 2015-05-03T08:46:50.000Z 406.79998779296875 2015-05-03T08:46:52.000Z 407.79998779296875 2015-05-03T08:46:54.000Z 408.6000061035156 2015-05-03T08:46:58.000Z 409.0 2015-05-03T08:47:00.000Z 410.0 2015-05-03T08:47:05.000Z 411.20001220703125 2015-05-03T08:47:11.000Z 411.3999938964844 2015-05-03T08:47:13.000Z 412.20001220703125 2015-05-03T08:47:19.000Z 412.20001220703125 2015-05-03T08:47:20.000Z 412.20001220703125 2015-05-03T08:47:22.000Z 412.3999938964844 2015-05-03T08:47:23.000Z 412.79998779296875 2015-05-03T08:47:24.000Z 413.79998779296875 2015-05-03T08:47:30.000Z 414.0 2015-05-03T08:47:31.000Z 414.79998779296875 2015-05-03T08:47:36.000Z 414.79998779296875 2015-05-03T08:47:37.000Z 415.79998779296875 2015-05-03T08:47:42.000Z 416.0 2015-05-03T08:47:43.000Z 417.0 2015-05-03T08:47:47.000Z 417.20001220703125 2015-05-03T08:47:48.000Z 417.20001220703125 2015-05-03T08:47:49.000Z 417.6000061035156 2015-05-03T08:47:54.000Z 416.79998779296875 2015-05-03T08:47:59.000Z 416.3999938964844 2015-05-03T08:48:01.000Z 416.3999938964844 2015-05-03T08:48:03.000Z 416.6000061035156 2015-05-03T08:48:05.000Z 416.20001220703125 2015-05-03T08:48:07.000Z 416.20001220703125 2015-05-03T08:48:08.000Z 415.79998779296875 2015-05-03T08:48:10.000Z 416.20001220703125 2015-05-03T08:48:12.000Z 416.6000061035156 2015-05-03T08:48:15.000Z 416.3999938964844 2015-05-03T08:48:17.000Z 416.3999938964844 2015-05-03T08:48:18.000Z 417.0 2015-05-03T08:48:21.000Z 417.3999938964844 2015-05-03T08:48:22.000Z 418.6000061035156 2015-05-03T08:48:25.000Z 418.79998779296875 2015-05-03T08:48:26.000Z 419.6000061035156 2015-05-03T08:48:30.000Z 420.20001220703125 2015-05-03T08:48:33.000Z 421.0 2015-05-03T08:48:35.000Z 421.6000061035156 2015-05-03T08:48:40.000Z 422.20001220703125 2015-05-03T08:48:44.000Z 423.20001220703125 2015-05-03T08:48:47.000Z 423.3999938964844 2015-05-03T08:48:49.000Z 423.6000061035156 2015-05-03T08:48:50.000Z 423.79998779296875 2015-05-03T08:48:53.000Z 424.79998779296875 2015-05-03T08:48:56.000Z 425.79998779296875 2015-05-03T08:49:01.000Z 426.20001220703125 2015-05-03T08:49:02.000Z 426.0 2015-05-03T08:49:05.000Z 426.20001220703125 2015-05-03T08:49:06.000Z 426.3999938964844 2015-05-03T08:49:09.000Z 426.3999938964844 2015-05-03T08:49:12.000Z 426.6000061035156 2015-05-03T08:49:15.000Z 426.6000061035156 2015-05-03T08:49:16.000Z 426.20001220703125 2015-05-03T08:49:17.000Z 425.79998779296875 2015-05-03T08:49:20.000Z 425.6000061035156 2015-05-03T08:49:25.000Z 425.3999938964844 2015-05-03T08:49:29.000Z 425.20001220703125 2015-05-03T08:49:34.000Z 425.20001220703125 2015-05-03T08:49:35.000Z 425.3999938964844 2015-05-03T08:49:38.000Z 426.0 2015-05-03T08:49:42.000Z 426.3999938964844 2015-05-03T08:49:44.000Z 427.20001220703125 2015-05-03T08:49:46.000Z 427.6000061035156 2015-05-03T08:49:47.000Z 428.3999938964844 2015-05-03T08:49:49.000Z 429.3999938964844 2015-05-03T08:49:52.000Z 430.3999938964844 2015-05-03T08:49:56.000Z 431.0 2015-05-03T08:50:00.000Z 431.3999938964844 2015-05-03T08:50:01.000Z 432.6000061035156 2015-05-03T08:50:05.000Z 433.79998779296875 2015-05-03T08:50:11.000Z 435.0 2015-05-03T08:50:14.000Z 436.20001220703125 2015-05-03T08:50:16.000Z 436.3999938964844 2015-05-03T08:50:17.000Z 437.3999938964844 2015-05-03T08:50:21.000Z 437.79998779296875 2015-05-03T08:50:23.000Z 438.6000061035156 2015-05-03T08:50:28.000Z 439.0 2015-05-03T08:50:30.000Z 439.6000061035156 2015-05-03T08:50:32.000Z 440.0 2015-05-03T08:50:33.000Z 440.0 2015-05-03T08:50:35.000Z 440.3999938964844 2015-05-03T08:50:36.000Z 441.0 2015-05-03T08:50:38.000Z 441.6000061035156 2015-05-03T08:50:42.000Z 442.0 2015-05-03T08:50:45.000Z 442.6000061035156 2015-05-03T08:50:48.000Z 443.20001220703125 2015-05-03T08:50:50.000Z 444.20001220703125 2015-05-03T08:50:56.000Z 444.20001220703125 2015-05-03T08:50:57.000Z 444.6000061035156 2015-05-03T08:50:58.000Z 445.20001220703125 2015-05-03T08:51:01.000Z 445.79998779296875 2015-05-03T08:51:04.000Z 446.79998779296875 2015-05-03T08:51:07.000Z 447.6000061035156 2015-05-03T08:51:11.000Z 447.79998779296875 2015-05-03T08:51:12.000Z 448.20001220703125 2015-05-03T08:51:14.000Z 449.0 2015-05-03T08:51:16.000Z 449.3999938964844 2015-05-03T08:51:20.000Z 449.20001220703125 2015-05-03T08:51:21.000Z 449.79998779296875 2015-05-03T08:51:26.000Z 449.79998779296875 2015-05-03T08:51:27.000Z 449.79998779296875 2015-05-03T08:51:30.000Z 450.0 2015-05-03T08:51:32.000Z 450.20001220703125 2015-05-03T08:51:33.000Z 450.3999938964844 2015-05-03T08:51:37.000Z 450.79998779296875 2015-05-03T08:51:44.000Z 450.6000061035156 2015-05-03T08:51:45.000Z 450.6000061035156 2015-05-03T08:51:48.000Z 450.6000061035156 2015-05-03T08:51:49.000Z 450.79998779296875 2015-05-03T08:51:52.000Z 451.6000061035156 2015-05-03T08:51:55.000Z 451.3999938964844 2015-05-03T08:51:56.000Z 452.0 2015-05-03T08:51:58.000Z 452.0 2015-05-03T08:52:00.000Z 452.0 2015-05-03T08:52:03.000Z 452.6000061035156 2015-05-03T08:52:05.000Z 453.0 2015-05-03T08:52:08.000Z 452.79998779296875 2015-05-03T08:52:12.000Z 453.0 2015-05-03T08:52:14.000Z 453.20001220703125 2015-05-03T08:52:18.000Z 453.20001220703125 2015-05-03T08:52:22.000Z 452.3999938964844 2015-05-03T08:52:27.000Z 452.20001220703125 2015-05-03T08:52:28.000Z 452.79998779296875 2015-05-03T08:52:32.000Z 453.0 2015-05-03T08:52:35.000Z 452.6000061035156 2015-05-03T08:52:37.000Z 453.20001220703125 2015-05-03T08:52:40.000Z 453.6000061035156 2015-05-03T08:52:43.000Z 453.79998779296875 2015-05-03T08:52:44.000Z 453.79998779296875 2015-05-03T08:52:45.000Z 454.0 2015-05-03T08:52:48.000Z 454.0 2015-05-03T08:52:51.000Z 454.3999938964844 2015-05-03T08:52:53.000Z 454.0 2015-05-03T08:52:55.000Z 454.79998779296875 2015-05-03T08:52:58.000Z 454.79998779296875 2015-05-03T08:53:00.000Z 454.20001220703125 2015-05-03T08:53:05.000Z 453.79998779296875 2015-05-03T08:53:07.000Z 453.6000061035156 2015-05-03T08:53:11.000Z 453.6000061035156 2015-05-03T08:53:12.000Z 453.79998779296875 2015-05-03T08:53:13.000Z 453.79998779296875 2015-05-03T08:53:16.000Z 452.3999938964844 2015-05-03T08:53:19.000Z 452.20001220703125 2015-05-03T08:53:20.000Z 451.20001220703125 2015-05-03T08:53:22.000Z 450.20001220703125 2015-05-03T08:53:24.000Z 448.79998779296875 2015-05-03T08:53:27.000Z 447.79998779296875 2015-05-03T08:53:29.000Z 447.0 2015-05-03T08:53:30.000Z 446.3999938964844 2015-05-03T08:53:31.000Z 444.6000061035156 2015-05-03T08:53:34.000Z 443.20001220703125 2015-05-03T08:53:36.000Z 441.79998779296875 2015-05-03T08:53:39.000Z 440.6000061035156 2015-05-03T08:53:41.000Z 439.0 2015-05-03T08:53:43.000Z 438.0 2015-05-03T08:53:44.000Z 436.6000061035156 2015-05-03T08:53:45.000Z 435.79998779296875 2015-05-03T08:53:46.000Z 435.20001220703125 2015-05-03T08:53:47.000Z 434.79998779296875 2015-05-03T08:53:48.000Z 434.0 2015-05-03T08:53:49.000Z 432.79998779296875 2015-05-03T08:53:52.000Z 431.79998779296875 2015-05-03T08:53:54.000Z 430.79998779296875 2015-05-03T08:53:56.000Z 429.6000061035156 2015-05-03T08:53:58.000Z 428.79998779296875 2015-05-03T08:54:00.000Z 427.79998779296875 2015-05-03T08:54:01.000Z 426.6000061035156 2015-05-03T08:54:02.000Z 426.0 2015-05-03T08:54:03.000Z 425.0 2015-05-03T08:54:05.000Z 423.20001220703125 2015-05-03T08:54:07.000Z 422.79998779296875 2015-05-03T08:54:08.000Z 422.20001220703125 2015-05-03T08:54:09.000Z 420.79998779296875 2015-05-03T08:54:12.000Z 419.79998779296875 2015-05-03T08:54:13.000Z 419.6000061035156 2015-05-03T08:54:14.000Z 418.3999938964844 2015-05-03T08:54:16.000Z 416.79998779296875 2015-05-03T08:54:17.000Z 415.20001220703125 2015-05-03T08:54:18.000Z 414.20001220703125 2015-05-03T08:54:19.000Z 414.0 2015-05-03T08:54:20.000Z 413.3999938964844 2015-05-03T08:54:21.000Z 412.79998779296875 2015-05-03T08:54:22.000Z 411.79998779296875 2015-05-03T08:54:23.000Z 410.79998779296875 2015-05-03T08:54:24.000Z 408.79998779296875 2015-05-03T08:54:26.000Z 408.0 2015-05-03T08:54:27.000Z 407.20001220703125 2015-05-03T08:54:28.000Z 406.0 2015-05-03T08:54:29.000Z 404.0 2015-05-03T08:54:31.000Z 403.20001220703125 2015-05-03T08:54:32.000Z 402.20001220703125 2015-05-03T08:54:33.000Z 401.20001220703125 2015-05-03T08:54:34.000Z 400.0 2015-05-03T08:54:35.000Z 398.3999938964844 2015-05-03T08:54:36.000Z 397.20001220703125 2015-05-03T08:54:37.000Z 396.20001220703125 2015-05-03T08:54:38.000Z 395.6000061035156 2015-05-03T08:54:39.000Z 395.20001220703125 2015-05-03T08:54:41.000Z 394.3999938964844 2015-05-03T08:54:42.000Z 393.6000061035156 2015-05-03T08:54:43.000Z 393.0 2015-05-03T08:54:44.000Z 392.20001220703125 2015-05-03T08:54:46.000Z 392.0 2015-05-03T08:54:47.000Z 391.20001220703125 2015-05-03T08:54:49.000Z 390.3999938964844 2015-05-03T08:54:50.000Z 388.79998779296875 2015-05-03T08:54:51.000Z 388.3999938964844 2015-05-03T08:54:53.000Z 388.0 2015-05-03T08:54:54.000Z 387.6000061035156 2015-05-03T08:54:55.000Z 386.3999938964844 2015-05-03T08:54:57.000Z 385.0 2015-05-03T08:54:59.000Z 384.0 2015-05-03T08:55:00.000Z 382.79998779296875 2015-05-03T08:55:01.000Z 381.6000061035156 2015-05-03T08:55:02.000Z 380.3999938964844 2015-05-03T08:55:04.000Z 379.79998779296875 2015-05-03T08:55:05.000Z 379.20001220703125 2015-05-03T08:55:06.000Z 378.3999938964844 2015-05-03T08:55:07.000Z 377.6000061035156 2015-05-03T08:55:08.000Z 376.20001220703125 2015-05-03T08:55:10.000Z 375.20001220703125 2015-05-03T08:55:12.000Z 375.79998779296875 2015-05-03T08:55:15.000Z 376.3999938964844 2015-05-03T08:55:16.000Z 376.79998779296875 2015-05-03T08:55:18.000Z 377.0 2015-05-03T08:55:20.000Z 377.20001220703125 2015-05-03T08:55:21.000Z 377.79998779296875 2015-05-03T08:55:23.000Z 378.6000061035156 2015-05-03T08:55:25.000Z 379.6000061035156 2015-05-03T08:55:27.000Z 379.79998779296875 2015-05-03T08:55:28.000Z 380.6000061035156 2015-05-03T08:55:30.000Z 381.3999938964844 2015-05-03T08:55:31.000Z 382.20001220703125 2015-05-03T08:55:33.000Z 382.3999938964844 2015-05-03T08:55:34.000Z 383.6000061035156 2015-05-03T08:55:37.000Z 384.20001220703125 2015-05-03T08:55:39.000Z 385.20001220703125 2015-05-03T08:55:41.000Z 386.0 2015-05-03T08:55:45.000Z 386.20001220703125 2015-05-03T08:55:46.000Z 386.20001220703125 2015-05-03T08:55:47.000Z 387.3999938964844 2015-05-03T08:55:51.000Z 388.3999938964844 2015-05-03T08:55:53.000Z 388.79998779296875 2015-05-03T08:55:54.000Z 390.0 2015-05-03T08:55:59.000Z 390.79998779296875 2015-05-03T08:56:01.000Z 391.0 2015-05-03T08:56:02.000Z 392.6000061035156 2015-05-03T08:56:06.000Z 393.3999938964844 2015-05-03T08:56:09.000Z 393.79998779296875 2015-05-03T08:56:10.000Z 394.79998779296875 2015-05-03T08:56:14.000Z 395.3999938964844 2015-05-03T08:56:16.000Z 396.20001220703125 2015-05-03T08:56:20.000Z 397.3999938964844 2015-05-03T08:56:24.000Z 398.3999938964844 2015-05-03T08:56:29.000Z 399.20001220703125 2015-05-03T08:56:31.000Z 399.6000061035156 2015-05-03T08:56:32.000Z 400.79998779296875 2015-05-03T08:56:39.000Z 401.0 2015-05-03T08:56:42.000Z 401.6000061035156 2015-05-03T08:56:45.000Z 402.20001220703125 2015-05-03T08:56:47.000Z 402.6000061035156 2015-05-03T08:56:50.000Z 402.6000061035156 2015-05-03T08:56:51.000Z 403.20001220703125 2015-05-03T08:56:54.000Z 403.79998779296875 2015-05-03T08:56:58.000Z 403.79998779296875 2015-05-03T08:56:59.000Z 404.20001220703125 2015-05-03T08:57:06.000Z 404.20001220703125 2015-05-03T08:57:07.000Z 404.6000061035156 2015-05-03T08:57:11.000Z 404.20001220703125 2015-05-03T08:57:12.000Z 405.0 2015-05-03T08:57:15.000Z 405.0 2015-05-03T08:57:17.000Z 405.3999938964844 2015-05-03T08:57:19.000Z 405.6000061035156 2015-05-03T08:57:20.000Z 405.79998779296875 2015-05-03T08:57:23.000Z 405.6000061035156 2015-05-03T08:57:24.000Z 403.79998779296875 2015-05-03T08:57:26.000Z 402.79998779296875 2015-05-03T08:57:27.000Z 401.79998779296875 2015-05-03T08:57:28.000Z 401.20001220703125 2015-05-03T08:57:29.000Z 400.3999938964844 2015-05-03T08:57:31.000Z 400.20001220703125 2015-05-03T08:57:32.000Z 399.6000061035156 2015-05-03T08:57:33.000Z 398.79998779296875 2015-05-03T08:57:34.000Z 397.3999938964844 2015-05-03T08:57:35.000Z 396.0 2015-05-03T08:57:36.000Z 394.3999938964844 2015-05-03T08:57:37.000Z 393.20001220703125 2015-05-03T08:57:38.000Z 392.20001220703125 2015-05-03T08:57:39.000Z 391.6000061035156 2015-05-03T08:57:40.000Z 391.0 2015-05-03T08:57:41.000Z 389.3999938964844 2015-05-03T08:57:43.000Z 388.3999938964844 2015-05-03T08:57:44.000Z 386.3999938964844 2015-05-03T08:57:46.000Z 383.6000061035156 2015-05-03T08:57:47.000Z 382.3999938964844 2015-05-03T08:57:48.000Z 381.20001220703125 2015-05-03T08:57:49.000Z 380.3999938964844 2015-05-03T08:57:51.000Z 380.0 2015-05-03T08:57:52.000Z 380.20001220703125 2015-05-03T08:57:53.000Z 380.0 2015-05-03T08:57:55.000Z 380.0 2015-05-03T08:57:56.000Z 380.79998779296875 2015-05-03T08:57:59.000Z 381.0 2015-05-03T08:58:00.000Z 381.20001220703125 2015-05-03T08:58:04.000Z 381.6000061035156 2015-05-03T08:58:06.000Z 382.20001220703125 2015-05-03T08:58:09.000Z 383.79998779296875 2015-05-03T08:58:12.000Z 385.0 2015-05-03T08:58:15.000Z 385.20001220703125 2015-05-03T08:58:17.000Z 386.0 2015-05-03T08:58:19.000Z 387.3999938964844 2015-05-03T08:58:22.000Z 388.0 2015-05-03T08:58:24.000Z 388.6000061035156 2015-05-03T08:58:26.000Z 389.6000061035156 2015-05-03T08:58:29.000Z 390.0 2015-05-03T08:58:31.000Z 390.0 2015-05-03T08:58:35.000Z 389.0 2015-05-03T08:58:38.000Z 388.79998779296875 2015-05-03T08:58:39.000Z 388.79998779296875 2015-05-03T08:58:40.000Z 390.0 2015-05-03T08:58:44.000Z 390.20001220703125 2015-05-03T08:58:45.000Z 391.0 2015-05-03T08:58:48.000Z 391.3999938964844 2015-05-03T08:58:50.000Z 392.3999938964844 2015-05-03T08:58:54.000Z 393.20001220703125 2015-05-03T08:58:56.000Z 393.79998779296875 2015-05-03T08:58:57.000Z 394.79998779296875 2015-05-03T08:59:01.000Z 395.3999938964844 2015-05-03T08:59:02.000Z 396.0 2015-05-03T08:59:05.000Z 397.0 2015-05-03T08:59:09.000Z 398.20001220703125 2015-05-03T08:59:14.000Z 398.3999938964844 2015-05-03T08:59:16.000Z 399.3999938964844 2015-05-03T08:59:20.000Z 400.3999938964844 2015-05-03T08:59:24.000Z 401.79998779296875 2015-05-03T08:59:28.000Z 402.79998779296875 2015-05-03T08:59:31.000Z 403.0 2015-05-03T08:59:32.000Z 404.0 2015-05-03T08:59:36.000Z 404.0 2015-05-03T08:59:37.000Z 405.20001220703125 2015-05-03T08:59:41.000Z 406.20001220703125 2015-05-03T08:59:44.000Z 406.6000061035156 2015-05-03T08:59:45.000Z 407.6000061035156 2015-05-03T08:59:49.000Z 407.79998779296875 2015-05-03T08:59:50.000Z 408.6000061035156 2015-05-03T08:59:55.000Z 409.6000061035156 2015-05-03T08:59:58.000Z 410.0 2015-05-03T08:59:59.000Z 410.6000061035156 2015-05-03T09:00:04.000Z 410.20001220703125 2015-05-03T09:00:09.000Z 410.6000061035156 2015-05-03T09:00:15.000Z 411.20001220703125 2015-05-03T09:00:17.000Z 412.3999938964844 2015-05-03T09:00:20.000Z 413.6000061035156 2015-05-03T09:00:25.000Z 413.79998779296875 2015-05-03T09:00:27.000Z 413.6000061035156 2015-05-03T09:00:33.000Z 413.6000061035156 2015-05-03T09:00:34.000Z 414.20001220703125 2015-05-03T09:00:40.000Z 414.3999938964844 2015-05-03T09:00:41.000Z 415.0 2015-05-03T09:00:43.000Z 415.6000061035156 2015-05-03T09:00:48.000Z 416.3999938964844 2015-05-03T09:00:52.000Z 416.79998779296875 2015-05-03T09:00:55.000Z 417.6000061035156 2015-05-03T09:00:58.000Z 417.6000061035156 2015-05-03T09:01:01.000Z 418.0 2015-05-03T09:01:05.000Z 419.0 2015-05-03T09:01:09.000Z 419.20001220703125 2015-05-03T09:01:10.000Z 420.20001220703125 2015-05-03T09:01:13.000Z 421.3999938964844 2015-05-03T09:01:16.000Z 421.6000061035156 2015-05-03T09:01:17.000Z 422.3999938964844 2015-05-03T09:01:20.000Z 423.20001220703125 2015-05-03T09:01:23.000Z 423.3999938964844 2015-05-03T09:01:24.000Z 423.6000061035156 2015-05-03T09:01:25.000Z 424.20001220703125 2015-05-03T09:01:27.000Z 424.79998779296875 2015-05-03T09:01:29.000Z 426.0 2015-05-03T09:01:34.000Z 426.3999938964844 2015-05-03T09:01:35.000Z 427.20001220703125 2015-05-03T09:01:40.000Z 427.79998779296875 2015-05-03T09:01:42.000Z 428.3999938964844 2015-05-03T09:01:44.000Z 429.6000061035156 2015-05-03T09:01:49.000Z 430.79998779296875 2015-05-03T09:01:55.000Z 431.20001220703125 2015-05-03T09:01:56.000Z 432.0 2015-05-03T09:01:59.000Z 432.79998779296875 2015-05-03T09:02:03.000Z 433.3999938964844 2015-05-03T09:02:04.000Z 434.20001220703125 2015-05-03T09:02:08.000Z 434.3999938964844 2015-05-03T09:02:09.000Z 435.3999938964844 2015-05-03T09:02:14.000Z 436.20001220703125 2015-05-03T09:02:16.000Z 436.6000061035156 2015-05-03T09:02:17.000Z 437.3999938964844 2015-05-03T09:02:20.000Z 437.6000061035156 2015-05-03T09:02:22.000Z 438.79998779296875 2015-05-03T09:02:25.000Z 439.6000061035156 2015-05-03T09:02:27.000Z 440.0 2015-05-03T09:02:31.000Z 440.6000061035156 2015-05-03T09:02:33.000Z 441.20001220703125 2015-05-03T09:02:35.000Z 442.6000061035156 2015-05-03T09:02:40.000Z 442.79998779296875 2015-05-03T09:02:41.000Z 443.79998779296875 2015-05-03T09:02:45.000Z 445.0 2015-05-03T09:02:49.000Z 446.6000061035156 2015-05-03T09:02:53.000Z 447.0 2015-05-03T09:02:55.000Z 447.20001220703125 2015-05-03T09:03:00.000Z 446.6000061035156 2015-05-03T09:03:02.000Z 446.20001220703125 2015-05-03T09:03:04.000Z 445.20001220703125 2015-05-03T09:03:06.000Z 445.6000061035156 2015-05-03T09:03:09.000Z 445.3999938964844 2015-05-03T09:03:12.000Z 445.3999938964844 2015-05-03T09:03:14.000Z 444.0 2015-05-03T09:03:16.000Z 443.20001220703125 2015-05-03T09:03:17.000Z 442.6000061035156 2015-05-03T09:03:18.000Z 441.0 2015-05-03T09:03:20.000Z 440.20001220703125 2015-05-03T09:03:21.000Z 439.6000061035156 2015-05-03T09:03:22.000Z 438.0 2015-05-03T09:03:24.000Z 437.0 2015-05-03T09:03:25.000Z 436.3999938964844 2015-05-03T09:03:26.000Z 435.20001220703125 2015-05-03T09:03:29.000Z 434.0 2015-05-03T09:03:30.000Z 432.6000061035156 2015-05-03T09:03:31.000Z 431.20001220703125 2015-05-03T09:03:32.000Z 429.79998779296875 2015-05-03T09:03:33.000Z 428.20001220703125 2015-05-03T09:03:34.000Z 427.0 2015-05-03T09:03:35.000Z 426.3999938964844 2015-05-03T09:03:36.000Z 426.0 2015-05-03T09:03:37.000Z 425.20001220703125 2015-05-03T09:03:40.000Z 425.0 2015-05-03T09:03:41.000Z 424.6000061035156 2015-05-03T09:03:42.000Z 424.79998779296875 2015-05-03T09:03:44.000Z 425.3999938964844 2015-05-03T09:03:48.000Z 425.0 2015-05-03T09:03:49.000Z 424.79998779296875 2015-05-03T09:03:51.000Z 425.0 2015-05-03T09:03:54.000Z 425.6000061035156 2015-05-03T09:03:59.000Z 426.0 2015-05-03T09:04:00.000Z 426.79998779296875 2015-05-03T09:04:02.000Z 427.20001220703125 2015-05-03T09:04:03.000Z 427.20001220703125 2015-05-03T09:04:08.000Z 426.6000061035156 2015-05-03T09:04:11.000Z 426.79998779296875 2015-05-03T09:04:12.000Z 427.0 2015-05-03T09:04:14.000Z 426.6000061035156 2015-05-03T09:04:16.000Z 426.20001220703125 2015-05-03T09:04:19.000Z 426.3999938964844 2015-05-03T09:04:21.000Z 427.6000061035156 2015-05-03T09:04:24.000Z 428.3999938964844 2015-05-03T09:04:26.000Z 429.3999938964844 2015-05-03T09:04:29.000Z 429.3999938964844 2015-05-03T09:04:30.000Z 428.3999938964844 2015-05-03T09:04:33.000Z 426.79998779296875 2015-05-03T09:04:35.000Z 425.3999938964844 2015-05-03T09:04:37.000Z 425.3999938964844 2015-05-03T09:04:42.000Z 426.79998779296875 2015-05-03T09:04:45.000Z 427.3999938964844 2015-05-03T09:04:46.000Z 427.79998779296875 2015-05-03T09:04:47.000Z 429.0 2015-05-03T09:04:49.000Z 429.6000061035156 2015-05-03T09:04:50.000Z 430.20001220703125 2015-05-03T09:04:51.000Z 431.79998779296875 2015-05-03T09:04:54.000Z 432.0 2015-05-03T09:04:55.000Z 432.3999938964844 2015-05-03T09:04:56.000Z 432.6000061035156 2015-05-03T09:05:00.000Z 432.79998779296875 2015-05-03T09:05:01.000Z 433.20001220703125 2015-05-03T09:05:04.000Z 433.20001220703125 2015-05-03T09:05:07.000Z 433.0 2015-05-03T09:05:09.000Z 431.79998779296875 2015-05-03T09:05:12.000Z 431.3999938964844 2015-05-03T09:05:15.000Z 432.79998779296875 2015-05-03T09:05:19.000Z 433.3999938964844 2015-05-03T09:05:20.000Z 434.0 2015-05-03T09:05:21.000Z 435.3999938964844 2015-05-03T09:05:24.000Z 435.79998779296875 2015-05-03T09:05:25.000Z 436.3999938964844 2015-05-03T09:05:26.000Z 437.3999938964844 2015-05-03T09:05:31.000Z 438.0 2015-05-03T09:05:33.000Z 438.3999938964844 2015-05-03T09:05:35.000Z 438.3999938964844 2015-05-03T09:05:39.000Z 440.0 2015-05-03T09:05:45.000Z 440.79998779296875 2015-05-03T09:05:50.000Z 441.0 2015-05-03T09:05:51.000Z 442.3999938964844 2015-05-03T09:05:56.000Z 443.20001220703125 2015-05-03T09:05:58.000Z 443.6000061035156 2015-05-03T09:06:00.000Z 444.6000061035156 2015-05-03T09:06:04.000Z 446.0 2015-05-03T09:06:07.000Z 446.3999938964844 2015-05-03T09:06:11.000Z 447.20001220703125 2015-05-03T09:06:13.000Z 447.3999938964844 2015-05-03T09:06:14.000Z 448.0 2015-05-03T09:06:16.000Z 448.20001220703125 2015-05-03T09:06:17.000Z 449.20001220703125 2015-05-03T09:06:24.000Z 449.20001220703125 2015-05-03T09:06:25.000Z 450.6000061035156 2015-05-03T09:06:28.000Z 450.6000061035156 2015-05-03T09:06:29.000Z 451.6000061035156 2015-05-03T09:06:32.000Z 452.3999938964844 2015-05-03T09:06:34.000Z 452.6000061035156 2015-05-03T09:06:35.000Z 453.6000061035156 2015-05-03T09:06:40.000Z 454.3999938964844 2015-05-03T09:06:42.000Z 454.3999938964844 2015-05-03T09:06:48.000Z 453.79998779296875 2015-05-03T09:06:54.000Z 452.3999938964844 2015-05-03T09:06:56.000Z 451.20001220703125 2015-05-03T09:06:57.000Z 450.20001220703125 2015-05-03T09:06:58.000Z 449.0 2015-05-03T09:06:59.000Z 447.79998779296875 2015-05-03T09:07:00.000Z 446.6000061035156 2015-05-03T09:07:01.000Z 445.3999938964844 2015-05-03T09:07:02.000Z 444.3999938964844 2015-05-03T09:07:04.000Z 443.6000061035156 2015-05-03T09:07:07.000Z 442.79998779296875 2015-05-03T09:07:09.000Z 441.3999938964844 2015-05-03T09:07:12.000Z 440.6000061035156 2015-05-03T09:07:14.000Z 439.79998779296875 2015-05-03T09:07:15.000Z 438.3999938964844 2015-05-03T09:07:17.000Z 438.0 2015-05-03T09:07:18.000Z 437.3999938964844 2015-05-03T09:07:19.000Z 437.20001220703125 2015-05-03T09:07:20.000Z 436.3999938964844 2015-05-03T09:07:22.000Z 436.3999938964844 2015-05-03T09:07:23.000Z 438.20001220703125 2015-05-03T09:07:26.000Z 439.0 2015-05-03T09:07:27.000Z 439.3999938964844 2015-05-03T09:07:29.000Z 440.3999938964844 2015-05-03T09:07:32.000Z 441.0 2015-05-03T09:07:33.000Z 441.3999938964844 2015-05-03T09:07:34.000Z 442.6000061035156 2015-05-03T09:07:37.000Z 443.3999938964844 2015-05-03T09:07:40.000Z 443.79998779296875 2015-05-03T09:07:41.000Z 445.0 2015-05-03T09:07:45.000Z 445.3999938964844 2015-05-03T09:07:46.000Z 445.79998779296875 2015-05-03T09:07:47.000Z 446.0 2015-05-03T09:07:48.000Z 446.20001220703125 2015-05-03T09:07:50.000Z 446.20001220703125 2015-05-03T09:07:52.000Z 446.0 2015-05-03T09:07:59.000Z 444.79998779296875 2015-05-03T09:08:05.000Z 444.79998779296875 2015-05-03T09:08:06.000Z 444.6000061035156 2015-05-03T09:08:13.000Z 446.0 2015-05-03T09:08:17.000Z 447.3999938964844 2015-05-03T09:08:21.000Z 447.20001220703125 2015-05-03T09:08:23.000Z 446.20001220703125 2015-05-03T09:08:28.000Z 446.0 2015-05-03T09:08:29.000Z 445.0 2015-05-03T09:08:33.000Z 444.0 2015-05-03T09:08:35.000Z 443.79998779296875 2015-05-03T09:08:36.000Z 444.79998779296875 2015-05-03T09:08:39.000Z 444.79998779296875 2015-05-03T09:08:40.000Z 446.20001220703125 2015-05-03T09:08:44.000Z 446.79998779296875 2015-05-03T09:08:45.000Z 447.20001220703125 2015-05-03T09:08:47.000Z 448.20001220703125 2015-05-03T09:08:51.000Z 447.6000061035156 2015-05-03T09:08:55.000Z 447.3999938964844 2015-05-03T09:08:57.000Z 447.6000061035156 2015-05-03T09:08:58.000Z 447.6000061035156 2015-05-03T09:09:02.000Z 447.3999938964844 2015-05-03T09:09:03.000Z 446.20001220703125 2015-05-03T09:09:07.000Z 445.6000061035156 2015-05-03T09:09:08.000Z 445.0 2015-05-03T09:09:09.000Z 443.79998779296875 2015-05-03T09:09:11.000Z 443.20001220703125 2015-05-03T09:09:12.000Z 442.6000061035156 2015-05-03T09:09:13.000Z 442.79998779296875 2015-05-03T09:09:16.000Z 443.6000061035156 2015-05-03T09:09:18.000Z 445.20001220703125 2015-05-03T09:09:21.000Z 446.3999938964844 2015-05-03T09:09:24.000Z 447.3999938964844 2015-05-03T09:09:27.000Z 447.6000061035156 2015-05-03T09:09:28.000Z 448.6000061035156 2015-05-03T09:09:31.000Z 449.79998779296875 2015-05-03T09:09:34.000Z 451.0 2015-05-03T09:09:39.000Z 451.20001220703125 2015-05-03T09:09:41.000Z 449.3999938964844 2015-05-03T09:09:43.000Z 448.0 2015-05-03T09:09:44.000Z 446.6000061035156 2015-05-03T09:09:45.000Z 445.6000061035156 2015-05-03T09:09:46.000Z 444.20001220703125 2015-05-03T09:09:47.000Z 443.20001220703125 2015-05-03T09:09:48.000Z 441.3999938964844 2015-05-03T09:09:49.000Z 440.0 2015-05-03T09:09:50.000Z 438.79998779296875 2015-05-03T09:09:51.000Z 437.79998779296875 2015-05-03T09:09:52.000Z 436.6000061035156 2015-05-03T09:09:53.000Z 434.3999938964844 2015-05-03T09:09:54.000Z 433.3999938964844 2015-05-03T09:09:56.000Z 433.3999938964844 2015-05-03T09:09:58.000Z 433.3999938964844 2015-05-03T09:10:00.000Z 433.3999938964844 2015-05-03T09:10:01.000Z 435.79998779296875 2015-05-03T09:10:06.000Z 437.0 2015-05-03T09:10:09.000Z 437.0 2015-05-03T09:10:11.000Z 437.3999938964844 2015-05-03T09:10:14.000Z 437.79998779296875 2015-05-03T09:10:15.000Z 438.3999938964844 2015-05-03T09:10:16.000Z 439.3999938964844 2015-05-03T09:10:18.000Z 440.20001220703125 2015-05-03T09:10:19.000Z 440.79998779296875 2015-05-03T09:10:20.000Z 441.0 2015-05-03T09:10:21.000Z 441.3999938964844 2015-05-03T09:10:22.000Z 441.79998779296875 2015-05-03T09:10:24.000Z 441.79998779296875 2015-05-03T09:10:25.000Z 442.0 2015-05-03T09:10:28.000Z 441.79998779296875 2015-05-03T09:10:30.000Z 442.3999938964844 2015-05-03T09:10:33.000Z 442.6000061035156 2015-05-03T09:10:35.000Z 442.79998779296875 2015-05-03T09:10:38.000Z 443.20001220703125 2015-05-03T09:10:40.000Z 443.20001220703125 2015-05-03T09:10:42.000Z 444.0 2015-05-03T09:10:44.000Z 445.20001220703125 2015-05-03T09:10:48.000Z 446.3999938964844 2015-05-03T09:10:51.000Z 447.3999938964844 2015-05-03T09:10:53.000Z 448.0 2015-05-03T09:10:54.000Z 448.3999938964844 2015-05-03T09:10:56.000Z 449.6000061035156 2015-05-03T09:11:01.000Z 450.0 2015-05-03T09:11:02.000Z 450.79998779296875 2015-05-03T09:11:06.000Z 451.3999938964844 2015-05-03T09:11:08.000Z 452.0 2015-05-03T09:11:09.000Z 453.20001220703125 2015-05-03T09:11:12.000Z 453.3999938964844 2015-05-03T09:11:15.000Z 454.3999938964844 2015-05-03T09:11:19.000Z 455.0 2015-05-03T09:11:22.000Z 455.6000061035156 2015-05-03T09:11:24.000Z 456.79998779296875 2015-05-03T09:11:27.000Z 457.0 2015-05-03T09:11:29.000Z 457.79998779296875 2015-05-03T09:11:32.000Z 458.79998779296875 2015-05-03T09:11:34.000Z 460.0 2015-05-03T09:11:38.000Z 460.20001220703125 2015-05-03T09:11:39.000Z 461.20001220703125 2015-05-03T09:11:43.000Z 461.79998779296875 2015-05-03T09:11:45.000Z 462.3999938964844 2015-05-03T09:11:47.000Z 463.0 2015-05-03T09:11:52.000Z 463.6000061035156 2015-05-03T09:11:54.000Z 463.0 2015-05-03T09:11:59.000Z 462.6000061035156 2015-05-03T09:12:01.000Z 462.20001220703125 2015-05-03T09:12:04.000Z 462.0 2015-05-03T09:12:05.000Z 461.3999938964844 2015-05-03T09:12:06.000Z 460.20001220703125 2015-05-03T09:12:08.000Z 459.79998779296875 2015-05-03T09:12:09.000Z 459.0 2015-05-03T09:12:11.000Z 459.0 2015-05-03T09:12:12.000Z 458.79998779296875 2015-05-03T09:12:15.000Z 458.3999938964844 2015-05-03T09:12:17.000Z 457.79998779296875 2015-05-03T09:12:18.000Z 457.3999938964844 2015-05-03T09:12:19.000Z 456.79998779296875 2015-05-03T09:12:20.000Z 456.20001220703125 2015-05-03T09:12:22.000Z 456.3999938964844 2015-05-03T09:12:24.000Z 456.20001220703125 2015-05-03T09:12:26.000Z 456.0 2015-05-03T09:12:27.000Z 455.6000061035156 2015-05-03T09:12:28.000Z 454.79998779296875 2015-05-03T09:12:30.000Z 454.3999938964844 2015-05-03T09:12:31.000Z 453.79998779296875 2015-05-03T09:12:32.000Z 452.79998779296875 2015-05-03T09:12:33.000Z 451.79998779296875 2015-05-03T09:12:34.000Z 450.3999938964844 2015-05-03T09:12:35.000Z 449.3999938964844 2015-05-03T09:12:36.000Z 448.20001220703125 2015-05-03T09:12:37.000Z 447.3999938964844 2015-05-03T09:12:38.000Z 446.20001220703125 2015-05-03T09:12:39.000Z 445.0 2015-05-03T09:12:40.000Z 443.79998779296875 2015-05-03T09:12:41.000Z 442.3999938964844 2015-05-03T09:12:42.000Z 440.20001220703125 2015-05-03T09:12:44.000Z 438.20001220703125 2015-05-03T09:12:46.000Z 437.0 2015-05-03T09:12:47.000Z 436.0 2015-05-03T09:12:48.000Z 433.79998779296875 2015-05-03T09:12:50.000Z 432.6000061035156 2015-05-03T09:12:52.000Z 432.20001220703125 2015-05-03T09:12:53.000Z 432.3999938964844 2015-05-03T09:12:55.000Z 432.3999938964844 2015-05-03T09:12:56.000Z 432.3999938964844 2015-05-03T09:12:57.000Z 432.79998779296875 2015-05-03T09:13:00.000Z 432.79998779296875 2015-05-03T09:13:01.000Z 433.3999938964844 2015-05-03T09:13:04.000Z 433.6000061035156 2015-05-03T09:13:05.000Z 434.6000061035156 2015-05-03T09:13:07.000Z 435.0 2015-05-03T09:13:08.000Z 436.20001220703125 2015-05-03T09:13:10.000Z 437.3999938964844 2015-05-03T09:13:12.000Z 437.6000061035156 2015-05-03T09:13:13.000Z 438.0 2015-05-03T09:13:14.000Z 439.20001220703125 2015-05-03T09:13:15.000Z 439.3999938964844 2015-05-03T09:13:16.000Z 440.0 2015-05-03T09:13:18.000Z 440.3999938964844 2015-05-03T09:13:19.000Z 441.3999938964844 2015-05-03T09:13:21.000Z 441.79998779296875 2015-05-03T09:13:24.000Z 442.20001220703125 2015-05-03T09:13:25.000Z 442.6000061035156 2015-05-03T09:13:27.000Z 443.79998779296875 2015-05-03T09:13:31.000Z 444.20001220703125 2015-05-03T09:13:35.000Z 445.0 2015-05-03T09:13:38.000Z 446.0 2015-05-03T09:13:41.000Z 447.20001220703125 2015-05-03T09:13:45.000Z 448.3999938964844 2015-05-03T09:13:50.000Z 448.79998779296875 2015-05-03T09:13:51.000Z 449.20001220703125 2015-05-03T09:13:57.000Z 450.0 2015-05-03T09:13:58.000Z 450.6000061035156 2015-05-03T09:14:00.000Z 451.0 2015-05-03T09:14:03.000Z 451.79998779296875 2015-05-03T09:14:04.000Z 452.0 2015-05-03T09:14:05.000Z 453.0 2015-05-03T09:14:09.000Z 454.0 2015-05-03T09:14:13.000Z 455.20001220703125 2015-05-03T09:14:17.000Z 455.79998779296875 2015-05-03T09:14:20.000Z 456.20001220703125 2015-05-03T09:14:22.000Z 457.20001220703125 2015-05-03T09:14:26.000Z 457.6000061035156 2015-05-03T09:14:27.000Z 458.79998779296875 2015-05-03T09:14:29.000Z 459.79998779296875 2015-05-03T09:14:33.000Z 460.0 2015-05-03T09:14:34.000Z 460.79998779296875 2015-05-03T09:14:37.000Z 461.6000061035156 2015-05-03T09:14:42.000Z 462.0 2015-05-03T09:14:44.000Z 462.3999938964844 2015-05-03T09:14:47.000Z 463.0 2015-05-03T09:14:50.000Z 464.20001220703125 2015-05-03T09:14:54.000Z 465.20001220703125 2015-05-03T09:14:58.000Z 465.6000061035156 2015-05-03T09:15:00.000Z 466.0 2015-05-03T09:15:01.000Z 466.0 2015-05-03T09:15:02.000Z 466.6000061035156 2015-05-03T09:15:03.000Z 467.6000061035156 2015-05-03T09:15:06.000Z 467.79998779296875 2015-05-03T09:15:07.000Z 469.20001220703125 2015-05-03T09:15:11.000Z 469.6000061035156 2015-05-03T09:15:13.000Z 470.3999938964844 2015-05-03T09:15:17.000Z 471.3999938964844 2015-05-03T09:15:21.000Z 472.3999938964844 2015-05-03T09:15:24.000Z 472.79998779296875 2015-05-03T09:15:27.000Z 473.6000061035156 2015-05-03T09:15:29.000Z 474.79998779296875 2015-05-03T09:15:34.000Z 475.3999938964844 2015-05-03T09:15:37.000Z 476.0 2015-05-03T09:15:39.000Z 477.0 2015-05-03T09:15:43.000Z 477.3999938964844 2015-05-03T09:15:45.000Z 478.20001220703125 2015-05-03T09:15:48.000Z 479.3999938964844 2015-05-03T09:15:53.000Z 480.6000061035156 2015-05-03T09:15:58.000Z 481.20001220703125 2015-05-03T09:16:01.000Z 481.6000061035156 2015-05-03T09:16:03.000Z 482.79998779296875 2015-05-03T09:16:09.000Z 483.0 2015-05-03T09:16:11.000Z 484.0 2015-05-03T09:16:15.000Z 485.20001220703125 2015-05-03T09:16:20.000Z 486.0 2015-05-03T09:16:26.000Z 486.3999938964844 2015-05-03T09:16:27.000Z 487.79998779296875 2015-05-03T09:16:33.000Z 487.79998779296875 2015-05-03T09:16:34.000Z 488.79998779296875 2015-05-03T09:16:37.000Z 489.6000061035156 2015-05-03T09:16:40.000Z 489.79998779296875 2015-05-03T09:16:41.000Z 490.79998779296875 2015-05-03T09:16:44.000Z 491.6000061035156 2015-05-03T09:16:47.000Z 491.79998779296875 2015-05-03T09:16:48.000Z 493.20001220703125 2015-05-03T09:16:54.000Z 494.20001220703125 2015-05-03T09:16:57.000Z 494.6000061035156 2015-05-03T09:17:00.000Z 495.20001220703125 2015-05-03T09:17:04.000Z 495.79998779296875 2015-05-03T09:17:06.000Z 496.3999938964844 2015-05-03T09:17:09.000Z 496.6000061035156 2015-05-03T09:17:11.000Z 497.3999938964844 2015-05-03T09:17:17.000Z 498.79998779296875 2015-05-03T09:17:23.000Z 499.20001220703125 2015-05-03T09:17:24.000Z 500.0 2015-05-03T09:17:30.000Z 500.20001220703125 2015-05-03T09:17:32.000Z 500.79998779296875 2015-05-03T09:17:38.000Z 500.6000061035156 2015-05-03T09:17:39.000Z 500.79998779296875 2015-05-03T09:17:41.000Z 500.3999938964844 2015-05-03T09:17:45.000Z 500.20001220703125 2015-05-03T09:17:46.000Z 500.0 2015-05-03T09:17:49.000Z 500.0 2015-05-03T09:17:51.000Z 500.79998779296875 2015-05-03T09:17:56.000Z 501.20001220703125 2015-05-03T09:17:59.000Z 502.20001220703125 2015-05-03T09:18:02.000Z 503.20001220703125 2015-05-03T09:18:07.000Z 503.3999938964844 2015-05-03T09:18:08.000Z 503.3999938964844 2015-05-03T09:18:09.000Z 503.6000061035156 2015-05-03T09:18:12.000Z 503.6000061035156 2015-05-03T09:18:13.000Z 504.79998779296875 2015-05-03T09:18:18.000Z 504.6000061035156 2015-05-03T09:18:20.000Z 504.20001220703125 2015-05-03T09:18:23.000Z 503.79998779296875 2015-05-03T09:18:25.000Z 503.79998779296875 2015-05-03T09:18:27.000Z 504.3999938964844 2015-05-03T09:18:29.000Z 504.79998779296875 2015-05-03T09:18:30.000Z 506.0 2015-05-03T09:18:33.000Z 506.20001220703125 2015-05-03T09:18:35.000Z 506.20001220703125 2015-05-03T09:18:37.000Z 504.79998779296875 2015-05-03T09:18:40.000Z 504.20001220703125 2015-05-03T09:18:43.000Z 503.6000061035156 2015-05-03T09:18:46.000Z 503.0 2015-05-03T09:18:47.000Z 502.79998779296875 2015-05-03T09:18:48.000Z 503.20001220703125 2015-05-03T09:18:50.000Z 503.6000061035156 2015-05-03T09:18:51.000Z 504.20001220703125 2015-05-03T09:18:53.000Z 505.0 2015-05-03T09:18:55.000Z 506.0 2015-05-03T09:18:59.000Z 506.6000061035156 2015-05-03T09:19:02.000Z 507.6000061035156 2015-05-03T09:19:05.000Z 508.6000061035156 2015-05-03T09:19:08.000Z 508.79998779296875 2015-05-03T09:19:09.000Z 509.79998779296875 2015-05-03T09:19:14.000Z 511.0 2015-05-03T09:19:18.000Z 512.0 2015-05-03T09:19:22.000Z 512.4000244140625 2015-05-03T09:19:23.000Z 513.5999755859375 2015-05-03T09:19:29.000Z 514.5999755859375 2015-05-03T09:19:33.000Z 515.5999755859375 2015-05-03T09:19:37.000Z 517.0 2015-05-03T09:19:44.000Z 518.0 2015-05-03T09:19:51.000Z 518.5999755859375 2015-05-03T09:19:53.000Z 519.0 2015-05-03T09:19:56.000Z 520.4000244140625 2015-05-03T09:20:00.000Z 520.5999755859375 2015-05-03T09:20:01.000Z 521.4000244140625 2015-05-03T09:20:05.000Z 522.5999755859375 2015-05-03T09:20:09.000Z 522.7999877929688 2015-05-03T09:20:11.000Z 523.5999755859375 2015-05-03T09:20:14.000Z 524.7999877929688 2015-05-03T09:20:19.000Z 525.4000244140625 2015-05-03T09:20:20.000Z 526.0 2015-05-03T09:20:23.000Z 526.7999877929688 2015-05-03T09:20:28.000Z 527.2000122070312 2015-05-03T09:20:29.000Z 528.2000122070312 2015-05-03T09:20:35.000Z 528.2000122070312 2015-05-03T09:20:36.000Z 529.4000244140625 2015-05-03T09:20:42.000Z 530.5999755859375 2015-05-03T09:20:47.000Z 531.7999877929688 2015-05-03T09:20:50.000Z 531.5999755859375 2015-05-03T09:20:51.000Z 532.7999877929688 2015-05-03T09:20:55.000Z 533.7999877929688 2015-05-03T09:20:58.000Z 533.7999877929688 2015-05-03T09:20:59.000Z 535.4000244140625 2015-05-03T09:21:03.000Z 536.0 2015-05-03T09:21:06.000Z 536.5999755859375 2015-05-03T09:21:09.000Z 537.5999755859375 2015-05-03T09:21:13.000Z 537.7999877929688 2015-05-03T09:21:14.000Z 538.7999877929688 2015-05-03T09:21:17.000Z 539.5999755859375 2015-05-03T09:21:20.000Z 540.2000122070312 2015-05-03T09:21:21.000Z 541.4000244140625 2015-05-03T09:21:25.000Z 541.7999877929688 2015-05-03T09:21:26.000Z 542.0 2015-05-03T09:21:28.000Z 542.5999755859375 2015-05-03T09:21:32.000Z 543.4000244140625 2015-05-03T09:21:39.000Z 543.5999755859375 2015-05-03T09:21:40.000Z 544.7999877929688 2015-05-03T09:21:47.000Z 546.0 2015-05-03T09:21:52.000Z 546.4000244140625 2015-05-03T09:21:54.000Z 547.0 2015-05-03T09:21:56.000Z 548.0 2015-05-03T09:22:00.000Z 548.5999755859375 2015-05-03T09:22:01.000Z 549.5999755859375 2015-05-03T09:22:05.000Z 549.7999877929688 2015-05-03T09:22:06.000Z 551.0 2015-05-03T09:22:10.000Z 551.5999755859375 2015-05-03T09:22:12.000Z 552.0 2015-05-03T09:22:14.000Z 553.2000122070312 2015-05-03T09:22:18.000Z 553.5999755859375 2015-05-03T09:22:19.000Z 554.0 2015-05-03T09:22:23.000Z 554.4000244140625 2015-05-03T09:22:24.000Z 555.0 2015-05-03T09:22:25.000Z 555.4000244140625 2015-05-03T09:22:29.000Z 555.7999877929688 2015-05-03T09:22:30.000Z 556.0 2015-05-03T09:22:31.000Z 556.5999755859375 2015-05-03T09:22:34.000Z 556.7999877929688 2015-05-03T09:22:35.000Z 557.2000122070312 2015-05-03T09:22:37.000Z 557.7999877929688 2015-05-03T09:22:42.000Z 557.7999877929688 2015-05-03T09:22:43.000Z 558.0 2015-05-03T09:22:49.000Z 558.0 2015-05-03T09:22:55.000Z 558.4000244140625 2015-05-03T09:22:59.000Z 558.7999877929688 2015-05-03T09:23:03.000Z 559.5999755859375 2015-05-03T09:23:07.000Z 559.7999877929688 2015-05-03T09:23:08.000Z 560.2000122070312 2015-05-03T09:23:09.000Z 561.0 2015-05-03T09:23:14.000Z 561.5999755859375 2015-05-03T09:23:16.000Z 562.5999755859375 2015-05-03T09:23:21.000Z 563.0 2015-05-03T09:23:22.000Z 563.7999877929688 2015-05-03T09:23:27.000Z 565.0 2015-05-03T09:23:30.000Z 565.4000244140625 2015-05-03T09:23:35.000Z 566.4000244140625 2015-05-03T09:23:37.000Z 566.4000244140625 2015-05-03T09:23:38.000Z 567.5999755859375 2015-05-03T09:23:43.000Z 569.4000244140625 2015-05-03T09:23:49.000Z 568.5999755859375 2015-05-03T09:23:54.000Z 568.2000122070312 2015-05-03T09:23:56.000Z 568.0 2015-05-03T09:23:58.000Z 567.2000122070312 2015-05-03T09:24:01.000Z 566.4000244140625 2015-05-03T09:24:03.000Z 566.2000122070312 2015-05-03T09:24:04.000Z 564.4000244140625 2015-05-03T09:24:07.000Z 562.5999755859375 2015-05-03T09:24:08.000Z 561.7999877929688 2015-05-03T09:24:10.000Z 561.7999877929688 2015-05-03T09:24:12.000Z 562.0 2015-05-03T09:24:15.000Z 562.0 2015-05-03T09:24:16.000Z 561.7999877929688 2015-05-03T09:24:17.000Z 562.0 2015-05-03T09:24:22.000Z 562.2000122070312 2015-05-03T09:24:23.000Z 562.7999877929688 2015-05-03T09:24:25.000Z 563.0 2015-05-03T09:24:28.000Z 563.4000244140625 2015-05-03T09:24:30.000Z 563.4000244140625 2015-05-03T09:24:31.000Z 563.0 2015-05-03T09:24:33.000Z 562.5999755859375 2015-05-03T09:24:37.000Z 562.0 2015-05-03T09:24:39.000Z 561.2000122070312 2015-05-03T09:24:42.000Z 560.4000244140625 2015-05-03T09:24:43.000Z 559.7999877929688 2015-05-03T09:24:44.000Z 559.4000244140625 2015-05-03T09:24:46.000Z 559.0 2015-05-03T09:24:47.000Z 558.5999755859375 2015-05-03T09:24:48.000Z 557.5999755859375 2015-05-03T09:24:51.000Z 557.2000122070312 2015-05-03T09:24:52.000Z 555.5999755859375 2015-05-03T09:24:55.000Z 555.5999755859375 2015-05-03T09:24:56.000Z 555.0 2015-05-03T09:24:57.000Z 553.5999755859375 2015-05-03T09:24:58.000Z 553.0 2015-05-03T09:25:00.000Z 552.5999755859375 2015-05-03T09:25:01.000Z 551.7999877929688 2015-05-03T09:25:02.000Z 551.0 2015-05-03T09:25:03.000Z 549.7999877929688 2015-05-03T09:25:04.000Z 549.0 2015-05-03T09:25:05.000Z 548.4000244140625 2015-05-03T09:25:06.000Z 547.4000244140625 2015-05-03T09:25:08.000Z 546.5999755859375 2015-05-03T09:25:11.000Z 546.2000122070312 2015-05-03T09:25:13.000Z 546.5999755859375 2015-05-03T09:25:15.000Z 548.2000122070312 2015-05-03T09:25:17.000Z 549.4000244140625 2015-05-03T09:25:19.000Z 549.7999877929688 2015-05-03T09:25:20.000Z 550.4000244140625 2015-05-03T09:25:22.000Z 550.7999877929688 2015-05-03T09:25:24.000Z 551.4000244140625 2015-05-03T09:25:26.000Z 551.7999877929688 2015-05-03T09:25:28.000Z 552.0 2015-05-03T09:25:30.000Z 552.4000244140625 2015-05-03T09:25:32.000Z 552.7999877929688 2015-05-03T09:25:35.000Z 552.5999755859375 2015-05-03T09:25:37.000Z 552.2000122070312 2015-05-03T09:25:40.000Z 552.4000244140625 2015-05-03T09:25:41.000Z 552.2000122070312 2015-05-03T09:25:46.000Z 552.5999755859375 2015-05-03T09:25:48.000Z 552.7999877929688 2015-05-03T09:25:56.000Z 553.5999755859375 2015-05-03T09:26:02.000Z 553.7999877929688 2015-05-03T09:26:03.000Z 553.7999877929688 2015-05-03T09:26:04.000Z 554.2000122070312 2015-05-03T09:26:07.000Z 554.5999755859375 2015-05-03T09:26:09.000Z 555.0 2015-05-03T09:26:10.000Z 555.4000244140625 2015-05-03T09:26:11.000Z 555.5999755859375 2015-05-03T09:26:12.000Z 556.4000244140625 2015-05-03T09:26:16.000Z 556.7999877929688 2015-05-03T09:26:17.000Z 558.0 2015-05-03T09:26:23.000Z 559.0 2015-05-03T09:26:28.000Z 559.2000122070312 2015-05-03T09:26:29.000Z 560.2000122070312 2015-05-03T09:26:34.000Z 560.7999877929688 2015-05-03T09:26:37.000Z 561.4000244140625 2015-05-03T09:26:39.000Z 562.4000244140625 2015-05-03T09:26:43.000Z 562.7999877929688 2015-05-03T09:26:50.000Z 562.7999877929688 2015-05-03T09:26:54.000Z 562.7999877929688 2015-05-03T09:26:55.000Z 561.5999755859375 2015-05-03T09:27:01.000Z 561.4000244140625 2015-05-03T09:27:03.000Z 559.7999877929688 2015-05-03T09:27:05.000Z 559.2000122070312 2015-05-03T09:27:06.000Z 558.5999755859375 2015-05-03T09:27:07.000Z 557.5999755859375 2015-05-03T09:27:09.000Z 557.2000122070312 2015-05-03T09:27:11.000Z 556.2000122070312 2015-05-03T09:27:13.000Z 555.7999877929688 2015-05-03T09:27:14.000Z 555.0 2015-05-03T09:27:15.000Z 554.4000244140625 2015-05-03T09:27:16.000Z 554.0 2015-05-03T09:27:17.000Z 553.7999877929688 2015-05-03T09:27:18.000Z 553.7999877929688 2015-05-03T09:27:20.000Z 555.2000122070312 2015-05-03T09:27:24.000Z 556.5999755859375 2015-05-03T09:27:27.000Z 557.2000122070312 2015-05-03T09:27:28.000Z 558.0 2015-05-03T09:27:30.000Z 559.2000122070312 2015-05-03T09:27:33.000Z 559.2000122070312 2015-05-03T09:27:34.000Z 560.4000244140625 2015-05-03T09:27:38.000Z 560.7999877929688 2015-05-03T09:27:39.000Z 561.5999755859375 2015-05-03T09:27:43.000Z 562.0 2015-05-03T09:27:46.000Z 562.7999877929688 2015-05-03T09:27:51.000Z 563.4000244140625 2015-05-03T09:27:55.000Z 564.0 2015-05-03T09:27:57.000Z 565.2000122070312 2015-05-03T09:28:04.000Z 565.5999755859375 2015-05-03T09:28:05.000Z 565.7999877929688 2015-05-03T09:28:11.000Z 566.2000122070312 2015-05-03T09:28:16.000Z 566.2000122070312 2015-05-03T09:28:17.000Z 565.4000244140625 2015-05-03T09:28:22.000Z 565.2000122070312 2015-05-03T09:28:23.000Z 565.0 2015-05-03T09:28:24.000Z 564.4000244140625 2015-05-03T09:28:27.000Z 564.2000122070312 2015-05-03T09:28:28.000Z 562.7999877929688 2015-05-03T09:28:32.000Z 562.5999755859375 2015-05-03T09:28:33.000Z 562.2000122070312 2015-05-03T09:28:35.000Z 561.7999877929688 2015-05-03T09:28:36.000Z 560.5999755859375 2015-05-03T09:28:39.000Z 560.4000244140625 2015-05-03T09:28:40.000Z 560.4000244140625 2015-05-03T09:28:41.000Z 560.7999877929688 2015-05-03T09:28:44.000Z 561.7999877929688 2015-05-03T09:28:48.000Z 562.5999755859375 2015-05-03T09:28:50.000Z 562.5999755859375 2015-05-03T09:28:51.000Z 562.4000244140625 2015-05-03T09:28:56.000Z 562.4000244140625 2015-05-03T09:28:58.000Z 562.7999877929688 2015-05-03T09:29:01.000Z 563.4000244140625 2015-05-03T09:29:02.000Z 564.2000122070312 2015-05-03T09:29:04.000Z 564.4000244140625 2015-05-03T09:29:06.000Z 564.4000244140625 2015-05-03T09:29:07.000Z 565.4000244140625 2015-05-03T09:29:10.000Z 566.0 2015-05-03T09:29:14.000Z 566.5999755859375 2015-05-03T09:29:18.000Z 567.0 2015-05-03T09:29:20.000Z 567.5999755859375 2015-05-03T09:29:27.000Z 568.7999877929688 2015-05-03T09:29:32.000Z 569.4000244140625 2015-05-03T09:29:38.000Z 569.7999877929688 2015-05-03T09:29:40.000Z 569.5999755859375 2015-05-03T09:29:43.000Z 569.7999877929688 2015-05-03T09:29:44.000Z 570.0 2015-05-03T09:29:50.000Z 569.2000122070312 2015-05-03T09:29:55.000Z 568.7999877929688 2015-05-03T09:29:56.000Z 567.5999755859375 2015-05-03T09:29:59.000Z 567.2000122070312 2015-05-03T09:30:03.000Z 567.4000244140625 2015-05-03T09:30:04.000Z 567.5999755859375 2015-05-03T09:30:10.000Z 568.2000122070312 2015-05-03T09:30:12.000Z 568.5999755859375 2015-05-03T09:30:14.000Z 568.5999755859375 2015-05-03T09:30:15.000Z 568.7999877929688 2015-05-03T09:30:19.000Z 568.7999877929688 2015-05-03T09:30:22.000Z 568.2000122070312 2015-05-03T09:30:26.000Z 569.0 2015-05-03T09:30:35.000Z 569.7999877929688 2015-05-03T09:30:38.000Z 570.5999755859375 2015-05-03T09:30:41.000Z 570.5999755859375 2015-05-03T09:30:44.000Z 571.2000122070312 2015-05-03T09:30:46.000Z 571.5999755859375 2015-05-03T09:30:48.000Z 572.4000244140625 2015-05-03T09:30:52.000Z 572.5999755859375 2015-05-03T09:30:55.000Z 573.4000244140625 2015-05-03T09:30:58.000Z 573.5999755859375 2015-05-03T09:31:01.000Z 573.5999755859375 2015-05-03T09:31:02.000Z 573.5999755859375 2015-05-03T09:31:03.000Z 573.7999877929688 2015-05-03T09:31:08.000Z 574.2000122070312 2015-05-03T09:31:09.000Z 574.5999755859375 2015-05-03T09:31:11.000Z 574.7999877929688 2015-05-03T09:31:14.000Z 575.4000244140625 2015-05-03T09:31:16.000Z 575.5999755859375 2015-05-03T09:31:17.000Z 576.0 2015-05-03T09:31:21.000Z 577.0 2015-05-03T09:31:24.000Z 577.7999877929688 2015-05-03T09:31:27.000Z 578.4000244140625 2015-05-03T09:31:29.000Z 578.5999755859375 2015-05-03T09:31:30.000Z 577.5999755859375 2015-05-03T09:31:35.000Z 577.2000122070312 2015-05-03T09:31:36.000Z 576.2000122070312 2015-05-03T09:31:37.000Z 574.5999755859375 2015-05-03T09:31:39.000Z 573.4000244140625 2015-05-03T09:31:40.000Z 570.4000244140625 2015-05-03T09:31:41.000Z 569.4000244140625 2015-05-03T09:31:42.000Z 566.5999755859375 2015-05-03T09:31:44.000Z 564.7999877929688 2015-05-03T09:31:45.000Z 562.7999877929688 2015-05-03T09:31:46.000Z 561.7999877929688 2015-05-03T09:31:47.000Z 559.4000244140625 2015-05-03T09:31:49.000Z 557.7999877929688 2015-05-03T09:31:50.000Z 556.4000244140625 2015-05-03T09:31:51.000Z 555.4000244140625 2015-05-03T09:31:52.000Z 555.0 2015-05-03T09:31:53.000Z 556.2000122070312 2015-05-03T09:31:56.000Z 557.7999877929688 2015-05-03T09:31:57.000Z 558.7999877929688 2015-05-03T09:31:58.000Z 560.4000244140625 2015-05-03T09:32:00.000Z 561.0 2015-05-03T09:32:01.000Z 561.7999877929688 2015-05-03T09:32:02.000Z 563.0 2015-05-03T09:32:04.000Z 563.7999877929688 2015-05-03T09:32:06.000Z 564.2000122070312 2015-05-03T09:32:07.000Z 565.0 2015-05-03T09:32:09.000Z 565.2000122070312 2015-05-03T09:32:10.000Z 565.2000122070312 2015-05-03T09:32:11.000Z 566.0 2015-05-03T09:32:15.000Z 566.2000122070312 2015-05-03T09:32:16.000Z 566.5999755859375 2015-05-03T09:32:19.000Z 567.2000122070312 2015-05-03T09:32:22.000Z 567.2000122070312 2015-05-03T09:32:25.000Z 567.2000122070312 2015-05-03T09:32:26.000Z 567.2000122070312 2015-05-03T09:32:29.000Z 566.5999755859375 2015-05-03T09:32:30.000Z 564.7999877929688 2015-05-03T09:32:31.000Z 563.2000122070312 2015-05-03T09:32:32.000Z 561.7999877929688 2015-05-03T09:32:33.000Z 560.7999877929688 2015-05-03T09:32:34.000Z 560.2000122070312 2015-05-03T09:32:35.000Z 559.0 2015-05-03T09:32:37.000Z 558.5999755859375 2015-05-03T09:32:39.000Z 558.5999755859375 2015-05-03T09:32:41.000Z 558.7999877929688 2015-05-03T09:32:42.000Z 559.2000122070312 2015-05-03T09:32:43.000Z 560.4000244140625 2015-05-03T09:32:46.000Z 561.2000122070312 2015-05-03T09:32:48.000Z 561.7999877929688 2015-05-03T09:32:49.000Z 562.7999877929688 2015-05-03T09:32:53.000Z 563.7999877929688 2015-05-03T09:32:56.000Z 564.0 2015-05-03T09:32:57.000Z 564.2000122070312 2015-05-03T09:32:58.000Z 564.7999877929688 2015-05-03T09:33:02.000Z 565.2000122070312 2015-05-03T09:33:04.000Z 565.7999877929688 2015-05-03T09:33:08.000Z 566.4000244140625 2015-05-03T09:33:11.000Z 567.2000122070312 2015-05-03T09:33:16.000Z 567.4000244140625 2015-05-03T09:33:17.000Z 568.0 2015-05-03T09:33:23.000Z 568.4000244140625 2015-05-03T09:33:29.000Z 568.5999755859375 2015-05-03T09:33:30.000Z 570.0 2015-05-03T09:33:35.000Z 571.4000244140625 2015-05-03T09:33:38.000Z 572.2000122070312 2015-05-03T09:33:41.000Z 572.4000244140625 2015-05-03T09:33:42.000Z 573.4000244140625 2015-05-03T09:33:46.000Z 573.5999755859375 2015-05-03T09:33:47.000Z 573.7999877929688 2015-05-03T09:33:48.000Z 574.4000244140625 2015-05-03T09:33:51.000Z 574.7999877929688 2015-05-03T09:33:55.000Z 574.7999877929688 2015-05-03T09:33:56.000Z 575.5999755859375 2015-05-03T09:34:02.000Z 575.7999877929688 2015-05-03T09:34:03.000Z 576.7999877929688 2015-05-03T09:34:06.000Z 576.7999877929688 2015-05-03T09:34:07.000Z 578.0 2015-05-03T09:34:12.000Z 578.7999877929688 2015-05-03T09:34:15.000Z 579.4000244140625 2015-05-03T09:34:17.000Z 580.5999755859375 2015-05-03T09:34:21.000Z 582.0 2015-05-03T09:34:25.000Z 583.0 2015-05-03T09:34:28.000Z 583.2000122070312 2015-05-03T09:34:29.000Z 584.2000122070312 2015-05-03T09:34:34.000Z 585.4000244140625 2015-05-03T09:34:40.000Z 585.7999877929688 2015-05-03T09:34:46.000Z 586.5999755859375 2015-05-03T09:34:48.000Z 587.0 2015-05-03T09:34:51.000Z 587.7999877929688 2015-05-03T09:34:55.000Z 587.7999877929688 2015-05-03T09:34:56.000Z 588.5999755859375 2015-05-03T09:35:02.000Z 588.7999877929688 2015-05-03T09:35:03.000Z 589.0 2015-05-03T09:35:08.000Z 588.5999755859375 2015-05-03T09:35:10.000Z 587.5999755859375 2015-05-03T09:35:13.000Z 587.0 2015-05-03T09:35:14.000Z 586.5999755859375 2015-05-03T09:35:15.000Z 586.2000122070312 2015-05-03T09:35:17.000Z 585.4000244140625 2015-05-03T09:35:19.000Z 584.0 2015-05-03T09:35:22.000Z 584.0 2015-05-03T09:35:23.000Z 583.5999755859375 2015-05-03T09:35:24.000Z 582.5999755859375 2015-05-03T09:35:26.000Z 582.2000122070312 2015-05-03T09:35:27.000Z 581.5999755859375 2015-05-03T09:35:28.000Z 580.7999877929688 2015-05-03T09:35:29.000Z 579.7999877929688 2015-05-03T09:35:30.000Z 578.5999755859375 2015-05-03T09:35:31.000Z 577.0 2015-05-03T09:35:32.000Z 575.5999755859375 2015-05-03T09:35:33.000Z 573.7999877929688 2015-05-03T09:35:34.000Z 572.5999755859375 2015-05-03T09:35:35.000Z 571.2000122070312 2015-05-03T09:35:36.000Z 570.0 2015-05-03T09:35:37.000Z 567.7999877929688 2015-05-03T09:35:39.000Z 566.4000244140625 2015-05-03T09:35:41.000Z 566.2000122070312 2015-05-03T09:35:42.000Z 565.7999877929688 2015-05-03T09:35:43.000Z 565.4000244140625 2015-05-03T09:35:44.000Z 564.7999877929688 2015-05-03T09:35:46.000Z 564.4000244140625 2015-05-03T09:35:48.000Z 563.0 2015-05-03T09:35:51.000Z 563.2000122070312 2015-05-03T09:35:54.000Z 564.0 2015-05-03T09:35:56.000Z 564.4000244140625 2015-05-03T09:35:59.000Z 563.2000122070312 2015-05-03T09:36:02.000Z 562.2000122070312 2015-05-03T09:36:03.000Z 561.2000122070312 2015-05-03T09:36:05.000Z 561.0 2015-05-03T09:36:06.000Z 560.5999755859375 2015-05-03T09:36:07.000Z 559.2000122070312 2015-05-03T09:36:08.000Z 558.2000122070312 2015-05-03T09:36:10.000Z 556.7999877929688 2015-05-03T09:36:11.000Z 555.4000244140625 2015-05-03T09:36:12.000Z 554.0 2015-05-03T09:36:13.000Z 552.4000244140625 2015-05-03T09:36:14.000Z 551.7999877929688 2015-05-03T09:36:15.000Z 554.0 2015-05-03T09:36:17.000Z 554.5999755859375 2015-05-03T09:36:18.000Z 554.5999755859375 2015-05-03T09:36:21.000Z 553.5999755859375 2015-05-03T09:36:23.000Z 553.0 2015-05-03T09:36:24.000Z 551.7999877929688 2015-05-03T09:36:26.000Z 550.5999755859375 2015-05-03T09:36:29.000Z 550.7999877929688 2015-05-03T09:36:31.000Z 551.0 2015-05-03T09:36:32.000Z 550.5999755859375 2015-05-03T09:36:35.000Z 549.5999755859375 2015-05-03T09:36:36.000Z 548.4000244140625 2015-05-03T09:36:37.000Z 547.2000122070312 2015-05-03T09:36:38.000Z 546.5999755859375 2015-05-03T09:36:40.000Z 545.7999877929688 2015-05-03T09:36:41.000Z 544.5999755859375 2015-05-03T09:36:43.000Z 543.7999877929688 2015-05-03T09:36:44.000Z 542.5999755859375 2015-05-03T09:36:45.000Z 541.5999755859375 2015-05-03T09:36:46.000Z 540.5999755859375 2015-05-03T09:36:47.000Z 539.5999755859375 2015-05-03T09:36:49.000Z 539.2000122070312 2015-05-03T09:36:50.000Z 538.7999877929688 2015-05-03T09:36:51.000Z 538.4000244140625 2015-05-03T09:36:52.000Z 539.7999877929688 2015-05-03T09:36:55.000Z 540.5999755859375 2015-05-03T09:36:56.000Z 541.5999755859375 2015-05-03T09:36:58.000Z 543.2000122070312 2015-05-03T09:37:01.000Z 543.7999877929688 2015-05-03T09:37:02.000Z 544.4000244140625 2015-05-03T09:37:03.000Z 545.0 2015-05-03T09:37:06.000Z 545.4000244140625 2015-05-03T09:37:07.000Z 545.5999755859375 2015-05-03T09:37:08.000Z 546.0 2015-05-03T09:37:10.000Z 546.0 2015-05-03T09:37:12.000Z 546.0 2015-05-03T09:37:14.000Z 546.2000122070312 2015-05-03T09:37:18.000Z 546.4000244140625 2015-05-03T09:37:19.000Z 547.0 2015-05-03T09:37:20.000Z 547.5999755859375 2015-05-03T09:37:22.000Z 548.4000244140625 2015-05-03T09:37:25.000Z 548.5999755859375 2015-05-03T09:37:28.000Z 549.2000122070312 2015-05-03T09:37:32.000Z 549.5999755859375 2015-05-03T09:37:34.000Z 550.0 2015-05-03T09:37:37.000Z 549.4000244140625 2015-05-03T09:37:43.000Z 548.5999755859375 2015-05-03T09:37:47.000Z 547.4000244140625 2015-05-03T09:37:49.000Z 546.7999877929688 2015-05-03T09:37:51.000Z 547.4000244140625 2015-05-03T09:37:53.000Z 548.5999755859375 2015-05-03T09:37:57.000Z 548.2000122070312 2015-05-03T09:37:59.000Z 546.5999755859375 2015-05-03T09:38:01.000Z 545.5999755859375 2015-05-03T09:38:03.000Z 546.4000244140625 2015-05-03T09:38:05.000Z 546.2000122070312 2015-05-03T09:38:08.000Z 546.2000122070312 2015-05-03T09:38:09.000Z 545.5999755859375 2015-05-03T09:38:11.000Z 545.5999755859375 2015-05-03T09:38:12.000Z 544.0 2015-05-03T09:38:14.000Z 542.5999755859375 2015-05-03T09:38:16.000Z 542.7999877929688 2015-05-03T09:38:17.000Z 542.5999755859375 2015-05-03T09:38:20.000Z 541.5999755859375 2015-05-03T09:38:23.000Z 543.4000244140625 2015-05-03T09:38:26.000Z 544.0 2015-05-03T09:38:27.000Z 544.7999877929688 2015-05-03T09:38:30.000Z 545.2000122070312 2015-05-03T09:38:31.000Z 546.4000244140625 2015-05-03T09:38:34.000Z 546.5999755859375 2015-05-03T09:38:36.000Z 546.7999877929688 2015-05-03T09:38:37.000Z 547.5999755859375 2015-05-03T09:38:40.000Z 548.4000244140625 2015-05-03T09:38:43.000Z 548.0 2015-05-03T09:38:49.000Z 547.0 2015-05-03T09:38:55.000Z 546.5999755859375 2015-05-03T09:38:56.000Z 546.4000244140625 2015-05-03T09:38:57.000Z 546.2000122070312 2015-05-03T09:38:58.000Z 546.4000244140625 2015-05-03T09:38:59.000Z 545.7999877929688 2015-05-03T09:39:03.000Z 545.7999877929688 2015-05-03T09:39:04.000Z 545.5999755859375 2015-05-03T09:39:05.000Z 545.2000122070312 2015-05-03T09:39:06.000Z 545.0 2015-05-03T09:39:07.000Z 545.2000122070312 2015-05-03T09:39:09.000Z 545.5999755859375 2015-05-03T09:39:10.000Z 545.5999755859375 2015-05-03T09:39:11.000Z 546.2000122070312 2015-05-03T09:39:13.000Z 546.5999755859375 2015-05-03T09:39:15.000Z 546.7999877929688 2015-05-03T09:39:16.000Z 547.0 2015-05-03T09:39:18.000Z 547.4000244140625 2015-05-03T09:39:19.000Z 547.5999755859375 2015-05-03T09:39:20.000Z 548.5999755859375 2015-05-03T09:39:23.000Z 549.5999755859375 2015-05-03T09:39:25.000Z 549.7999877929688 2015-05-03T09:39:26.000Z 551.0 2015-05-03T09:39:30.000Z 551.4000244140625 2015-05-03T09:39:32.000Z 552.0 2015-05-03T09:39:35.000Z 552.4000244140625 2015-05-03T09:39:38.000Z 553.2000122070312 2015-05-03T09:39:41.000Z 554.2000122070312 2015-05-03T09:39:45.000Z 554.5999755859375 2015-05-03T09:39:46.000Z 555.2000122070312 2015-05-03T09:39:52.000Z 555.4000244140625 2015-05-03T09:39:54.000Z 556.2000122070312 2015-05-03T09:39:57.000Z 556.4000244140625 2015-05-03T09:39:58.000Z 557.5999755859375 2015-05-03T09:40:02.000Z 557.7999877929688 2015-05-03T09:40:03.000Z 558.7999877929688 2015-05-03T09:40:07.000Z 559.2000122070312 2015-05-03T09:40:11.000Z 559.5999755859375 2015-05-03T09:40:12.000Z 559.7999877929688 2015-05-03T09:40:13.000Z 560.4000244140625 2015-05-03T09:40:15.000Z 560.4000244140625 2015-05-03T09:40:17.000Z 560.5999755859375 2015-05-03T09:40:21.000Z 561.2000122070312 2015-05-03T09:40:25.000Z 561.4000244140625 2015-05-03T09:40:27.000Z 562.2000122070312 2015-05-03T09:40:29.000Z 563.2000122070312 2015-05-03T09:40:34.000Z 564.4000244140625 2015-05-03T09:40:38.000Z 565.4000244140625 2015-05-03T09:40:41.000Z 566.0 2015-05-03T09:40:48.000Z 566.0 2015-05-03T09:40:53.000Z 564.7999877929688 2015-05-03T09:40:59.000Z 564.0 2015-05-03T09:41:02.000Z 563.4000244140625 2015-05-03T09:41:03.000Z 562.7999877929688 2015-05-03T09:41:04.000Z 562.2000122070312 2015-05-03T09:41:05.000Z 561.5999755859375 2015-05-03T09:41:06.000Z 561.2000122070312 2015-05-03T09:41:07.000Z 560.0 2015-05-03T09:41:09.000Z 559.4000244140625 2015-05-03T09:41:10.000Z 558.4000244140625 2015-05-03T09:41:13.000Z 557.2000122070312 2015-05-03T09:41:15.000Z 556.5999755859375 2015-05-03T09:41:16.000Z 555.5999755859375 2015-05-03T09:41:17.000Z 553.0 2015-05-03T09:41:19.000Z 552.4000244140625 2015-05-03T09:41:21.000Z 551.5999755859375 2015-05-03T09:41:22.000Z 550.7999877929688 2015-05-03T09:41:23.000Z 550.0 2015-05-03T09:41:24.000Z 549.5999755859375 2015-05-03T09:41:25.000Z 548.4000244140625 2015-05-03T09:41:27.000Z 547.5999755859375 2015-05-03T09:41:28.000Z 547.2000122070312 2015-05-03T09:41:29.000Z 546.4000244140625 2015-05-03T09:41:30.000Z 546.0 2015-05-03T09:41:31.000Z 544.5999755859375 2015-05-03T09:41:33.000Z 543.0 2015-05-03T09:41:35.000Z 543.5999755859375 2015-05-03T09:41:38.000Z 544.2000122070312 2015-05-03T09:41:39.000Z 544.7999877929688 2015-05-03T09:41:40.000Z 545.4000244140625 2015-05-03T09:41:41.000Z 546.0 2015-05-03T09:41:42.000Z 546.4000244140625 2015-05-03T09:41:43.000Z 546.7999877929688 2015-05-03T09:41:44.000Z 547.4000244140625 2015-05-03T09:41:45.000Z 548.5999755859375 2015-05-03T09:41:48.000Z 549.2000122070312 2015-05-03T09:41:49.000Z 549.7999877929688 2015-05-03T09:41:51.000Z 550.7999877929688 2015-05-03T09:41:54.000Z 551.2000122070312 2015-05-03T09:41:56.000Z 551.7999877929688 2015-05-03T09:42:00.000Z 552.2000122070312 2015-05-03T09:42:02.000Z 553.0 2015-05-03T09:42:05.000Z 552.5999755859375 2015-05-03T09:42:09.000Z 553.0 2015-05-03T09:42:13.000Z 552.7999877929688 2015-05-03T09:42:16.000Z 553.2000122070312 2015-05-03T09:42:22.000Z 554.0 2015-05-03T09:42:29.000Z 554.4000244140625 2015-05-03T09:42:30.000Z 555.2000122070312 2015-05-03T09:42:36.000Z 555.7999877929688 2015-05-03T09:42:38.000Z 556.4000244140625 2015-05-03T09:42:43.000Z 556.7999877929688 2015-05-03T09:42:47.000Z 557.5999755859375 2015-05-03T09:42:50.000Z 558.0 2015-05-03T09:42:56.000Z 558.2000122070312 2015-05-03T09:42:57.000Z 559.2000122070312 2015-05-03T09:43:02.000Z 559.5999755859375 2015-05-03T09:43:05.000Z 560.5999755859375 2015-05-03T09:43:09.000Z 561.2000122070312 2015-05-03T09:43:12.000Z 561.7999877929688 2015-05-03T09:43:14.000Z 562.7999877929688 2015-05-03T09:43:19.000Z 563.0 2015-05-03T09:43:21.000Z 564.0 2015-05-03T09:43:25.000Z 564.4000244140625 2015-05-03T09:43:26.000Z 565.2000122070312 2015-05-03T09:43:29.000Z 566.2000122070312 2015-05-03T09:43:33.000Z 566.2000122070312 2015-05-03T09:43:34.000Z 567.4000244140625 2015-05-03T09:43:38.000Z 567.7999877929688 2015-05-03T09:43:39.000Z 568.7999877929688 2015-05-03T09:43:43.000Z 569.4000244140625 2015-05-03T09:43:46.000Z 570.0 2015-05-03T09:43:48.000Z 571.4000244140625 2015-05-03T09:43:52.000Z 572.5999755859375 2015-05-03T09:43:57.000Z 572.5999755859375 2015-05-03T09:43:58.000Z 572.7999877929688 2015-05-03T09:43:59.000Z 573.7999877929688 2015-05-03T09:44:02.000Z 574.5999755859375 2015-05-03T09:44:04.000Z 574.5999755859375 2015-05-03T09:44:05.000Z 575.0 2015-05-03T09:44:07.000Z 576.2000122070312 2015-05-03T09:44:12.000Z 577.4000244140625 2015-05-03T09:44:17.000Z 578.2000122070312 2015-05-03T09:44:19.000Z 578.4000244140625 2015-05-03T09:44:21.000Z 579.4000244140625 2015-05-03T09:44:25.000Z 580.4000244140625 2015-05-03T09:44:31.000Z 581.5999755859375 2015-05-03T09:44:35.000Z 581.5999755859375 2015-05-03T09:44:37.000Z 582.5999755859375 2015-05-03T09:44:41.000Z 583.2000122070312 2015-05-03T09:44:43.000Z 583.7999877929688 2015-05-03T09:44:47.000Z 584.5999755859375 2015-05-03T09:44:50.000Z 584.7999877929688 2015-05-03T09:44:52.000Z 585.7999877929688 2015-05-03T09:44:58.000Z 586.2000122070312 2015-05-03T09:44:59.000Z 587.5999755859375 2015-05-03T09:45:04.000Z 587.7999877929688 2015-05-03T09:45:05.000Z 588.7999877929688 2015-05-03T09:45:10.000Z 590.0 2015-05-03T09:45:15.000Z 591.2000122070312 2015-05-03T09:45:20.000Z 592.0 2015-05-03T09:45:24.000Z 592.4000244140625 2015-05-03T09:45:25.000Z 593.4000244140625 2015-05-03T09:45:30.000Z 593.5999755859375 2015-05-03T09:45:31.000Z 594.4000244140625 2015-05-03T09:45:35.000Z 594.7999877929688 2015-05-03T09:45:37.000Z 595.7999877929688 2015-05-03T09:45:41.000Z 596.0 2015-05-03T09:45:44.000Z 596.7999877929688 2015-05-03T09:45:47.000Z 597.5999755859375 2015-05-03T09:45:51.000Z 598.0 2015-05-03T09:45:52.000Z 598.7999877929688 2015-05-03T09:45:57.000Z 599.2000122070312 2015-05-03T09:45:58.000Z 600.4000244140625 2015-05-03T09:46:03.000Z 601.2000122070312 2015-05-03T09:46:11.000Z 601.4000244140625 2015-05-03T09:46:12.000Z 601.7999877929688 2015-05-03T09:46:17.000Z 601.5999755859375 2015-05-03T09:46:22.000Z 602.5999755859375 2015-05-03T09:46:29.000Z 603.0 2015-05-03T09:46:34.000Z 603.5999755859375 2015-05-03T09:46:37.000Z 604.4000244140625 2015-05-03T09:46:40.000Z 604.7999877929688 2015-05-03T09:46:44.000Z 605.0 2015-05-03T09:46:47.000Z 604.7999877929688 2015-05-03T09:46:51.000Z 605.2000122070312 2015-05-03T09:46:54.000Z 604.5999755859375 2015-05-03T09:46:56.000Z 604.2000122070312 2015-05-03T09:47:00.000Z 603.7999877929688 2015-05-03T09:47:01.000Z 602.7999877929688 2015-05-03T09:47:04.000Z 601.4000244140625 2015-05-03T09:47:07.000Z 599.7999877929688 2015-05-03T09:47:09.000Z 598.5999755859375 2015-05-03T09:47:11.000Z 598.4000244140625 2015-05-03T09:47:12.000Z 598.2000122070312 2015-05-03T09:47:13.000Z 597.5999755859375 2015-05-03T09:47:15.000Z 596.5999755859375 2015-05-03T09:47:19.000Z 596.4000244140625 2015-05-03T09:47:20.000Z 596.4000244140625 2015-05-03T09:47:21.000Z 596.7999877929688 2015-05-03T09:47:23.000Z 597.5999755859375 2015-05-03T09:47:25.000Z 597.7999877929688 2015-05-03T09:47:27.000Z 597.7999877929688 2015-05-03T09:47:28.000Z 597.7999877929688 2015-05-03T09:47:32.000Z 597.2000122070312 2015-05-03T09:47:34.000Z 597.0 2015-05-03T09:47:37.000Z 598.0 2015-05-03T09:47:42.000Z 598.2000122070312 2015-05-03T09:47:47.000Z 598.0 2015-05-03T09:47:50.000Z 598.0 2015-05-03T09:47:52.000Z 598.0 2015-05-03T09:47:57.000Z 598.0 2015-05-03T09:47:59.000Z 598.2000122070312 2015-05-03T09:48:02.000Z 599.0 2015-05-03T09:48:05.000Z 599.2000122070312 2015-05-03T09:48:06.000Z 599.4000244140625 2015-05-03T09:48:08.000Z 600.2000122070312 2015-05-03T09:48:11.000Z 600.2000122070312 2015-05-03T09:48:12.000Z 601.0 2015-05-03T09:48:19.000Z 601.4000244140625 2015-05-03T09:48:20.000Z 601.7999877929688 2015-05-03T09:48:23.000Z 601.7999877929688 2015-05-03T09:48:26.000Z 602.5999755859375 2015-05-03T09:48:28.000Z 603.2000122070312 2015-05-03T09:48:30.000Z 603.5999755859375 2015-05-03T09:48:33.000Z 604.0 2015-05-03T09:48:36.000Z 604.0 2015-05-03T09:48:39.000Z 603.4000244140625 2015-05-03T09:48:42.000Z 602.4000244140625 2015-05-03T09:48:45.000Z 601.0 2015-05-03T09:48:48.000Z 599.5999755859375 2015-05-03T09:48:49.000Z 597.5999755859375 2015-05-03T09:48:51.000Z 596.5999755859375 2015-05-03T09:48:52.000Z 595.7999877929688 2015-05-03T09:48:53.000Z 595.2000122070312 2015-05-03T09:48:54.000Z 593.7999877929688 2015-05-03T09:48:56.000Z 592.5999755859375 2015-05-03T09:48:58.000Z 592.0 2015-05-03T09:49:00.000Z 591.2000122070312 2015-05-03T09:49:01.000Z 590.0 2015-05-03T09:49:03.000Z 589.5999755859375 2015-05-03T09:49:05.000Z 588.5999755859375 2015-05-03T09:49:07.000Z 587.0 2015-05-03T09:49:09.000Z 586.4000244140625 2015-05-03T09:49:10.000Z 585.5999755859375 2015-05-03T09:49:12.000Z 584.5999755859375 2015-05-03T09:49:13.000Z 584.0 2015-05-03T09:49:14.000Z 583.2000122070312 2015-05-03T09:49:16.000Z 583.0 2015-05-03T09:49:17.000Z 582.2000122070312 2015-05-03T09:49:18.000Z 580.2000122070312 2015-05-03T09:49:20.000Z 578.5999755859375 2015-05-03T09:49:22.000Z 577.0 2015-05-03T09:49:24.000Z 575.5999755859375 2015-05-03T09:49:26.000Z 574.4000244140625 2015-05-03T09:49:28.000Z 573.2000122070312 2015-05-03T09:49:29.000Z 571.4000244140625 2015-05-03T09:49:31.000Z 570.7999877929688 2015-05-03T09:49:32.000Z 570.0 2015-05-03T09:49:33.000Z 569.4000244140625 2015-05-03T09:49:36.000Z 569.0 2015-05-03T09:49:38.000Z 569.0 2015-05-03T09:49:39.000Z 568.4000244140625 2015-05-03T09:49:40.000Z 568.2000122070312 2015-05-03T09:49:41.000Z 567.5999755859375 2015-05-03T09:49:42.000Z 567.2000122070312 2015-05-03T09:49:43.000Z 566.5999755859375 2015-05-03T09:49:44.000Z 565.2000122070312 2015-05-03T09:49:46.000Z 564.4000244140625 2015-05-03T09:49:48.000Z 563.7999877929688 2015-05-03T09:49:49.000Z 562.4000244140625 2015-05-03T09:49:51.000Z 561.0 2015-05-03T09:49:53.000Z 559.7999877929688 2015-05-03T09:49:55.000Z 559.7999877929688 2015-05-03T09:49:58.000Z 560.7999877929688 2015-05-03T09:50:03.000Z 560.7999877929688 2015-05-03T09:50:04.000Z 560.7999877929688 2015-05-03T09:50:09.000Z 561.0 2015-05-03T09:50:10.000Z 561.7999877929688 2015-05-03T09:50:16.000Z 562.0 2015-05-03T09:50:17.000Z 562.7999877929688 2015-05-03T09:50:21.000Z 563.2000122070312 2015-05-03T09:50:22.000Z 564.4000244140625 2015-05-03T09:50:25.000Z 565.5999755859375 2015-05-03T09:50:29.000Z 566.4000244140625 2015-05-03T09:50:33.000Z 566.7999877929688 2015-05-03T09:50:35.000Z 567.0 2015-05-03T09:50:36.000Z 567.0 2015-05-03T09:50:37.000Z 567.7999877929688 2015-05-03T09:50:40.000Z 568.2000122070312 2015-05-03T09:50:43.000Z 568.7999877929688 2015-05-03T09:50:45.000Z 569.0 2015-05-03T09:50:46.000Z 569.2000122070312 2015-05-03T09:50:50.000Z 569.7999877929688 2015-05-03T09:50:55.000Z 569.7999877929688 2015-05-03T09:50:57.000Z 569.7999877929688 2015-05-03T09:51:04.000Z 569.7999877929688 2015-05-03T09:51:05.000Z 569.0 2015-05-03T09:51:09.000Z 568.7999877929688 2015-05-03T09:51:11.000Z 569.4000244140625 2015-05-03T09:51:14.000Z 569.7999877929688 2015-05-03T09:51:18.000Z 570.0 2015-05-03T09:51:20.000Z 570.7999877929688 2015-05-03T09:51:23.000Z 570.7999877929688 2015-05-03T09:51:24.000Z 571.2000122070312 2015-05-03T09:51:27.000Z 572.0 2015-05-03T09:51:32.000Z 572.4000244140625 2015-05-03T09:51:33.000Z 572.7999877929688 2015-05-03T09:51:34.000Z 573.2000122070312 2015-05-03T09:51:36.000Z 573.7999877929688 2015-05-03T09:51:41.000Z 574.4000244140625 2015-05-03T09:51:42.000Z 575.0 2015-05-03T09:51:48.000Z 575.4000244140625 2015-05-03T09:51:50.000Z 575.5999755859375 2015-05-03T09:51:52.000Z 575.4000244140625 2015-05-03T09:51:53.000Z 575.2000122070312 2015-05-03T09:52:00.000Z 574.7999877929688 2015-05-03T09:52:02.000Z 575.0 2015-05-03T09:52:05.000Z 575.4000244140625 2015-05-03T09:52:12.000Z 575.0 2015-05-03T09:52:17.000Z 576.4000244140625 2015-05-03T09:52:21.000Z 576.7999877929688 2015-05-03T09:52:22.000Z 577.5999755859375 2015-05-03T09:52:28.000Z 578.0 2015-05-03T09:52:33.000Z 578.7999877929688 2015-05-03T09:52:34.000Z 578.5999755859375 2015-05-03T09:52:37.000Z 579.2000122070312 2015-05-03T09:52:42.000Z 579.4000244140625 2015-05-03T09:52:43.000Z 577.0 2015-05-03T09:52:47.000Z 576.7999877929688 2015-05-03T09:52:48.000Z 576.2000122070312 2015-05-03T09:52:49.000Z 575.4000244140625 2015-05-03T09:52:50.000Z 573.5999755859375 2015-05-03T09:52:52.000Z 571.5999755859375 2015-05-03T09:52:54.000Z 570.4000244140625 2015-05-03T09:52:55.000Z 569.2000122070312 2015-05-03T09:52:56.000Z 567.7999877929688 2015-05-03T09:52:57.000Z 566.5999755859375 2015-05-03T09:52:58.000Z 564.5999755859375 2015-05-03T09:52:59.000Z 563.4000244140625 2015-05-03T09:53:00.000Z 561.4000244140625 2015-05-03T09:53:01.000Z 559.7999877929688 2015-05-03T09:53:02.000Z 558.0 2015-05-03T09:53:03.000Z 555.2000122070312 2015-05-03T09:53:04.000Z 552.4000244140625 2015-05-03T09:53:05.000Z 549.7999877929688 2015-05-03T09:53:06.000Z 548.5999755859375 2015-05-03T09:53:07.000Z 546.7999877929688 2015-05-03T09:53:08.000Z 545.0 2015-05-03T09:53:09.000Z 543.4000244140625 2015-05-03T09:53:10.000Z 541.5999755859375 2015-05-03T09:53:11.000Z 540.0 2015-05-03T09:53:12.000Z 537.5999755859375 2015-05-03T09:53:13.000Z 535.4000244140625 2015-05-03T09:53:14.000Z 533.0 2015-05-03T09:53:15.000Z 531.5999755859375 2015-05-03T09:53:16.000Z 530.5999755859375 2015-05-03T09:53:17.000Z 529.7999877929688 2015-05-03T09:53:18.000Z 528.4000244140625 2015-05-03T09:53:19.000Z 527.2000122070312 2015-05-03T09:53:20.000Z 526.7999877929688 2015-05-03T09:53:22.000Z 526.7999877929688 2015-05-03T09:53:23.000Z 526.5999755859375 2015-05-03T09:53:25.000Z 526.2000122070312 2015-05-03T09:53:26.000Z 524.5999755859375 2015-05-03T09:53:28.000Z 524.0 2015-05-03T09:53:29.000Z 523.2000122070312 2015-05-03T09:53:30.000Z 522.0 2015-05-03T09:53:32.000Z 521.4000244140625 2015-05-03T09:53:33.000Z 520.5999755859375 2015-05-03T09:53:34.000Z 520.2000122070312 2015-05-03T09:53:36.000Z 519.5999755859375 2015-05-03T09:53:37.000Z 519.2000122070312 2015-05-03T09:53:38.000Z 518.5999755859375 2015-05-03T09:53:39.000Z 518.4000244140625 2015-05-03T09:53:40.000Z 516.7999877929688 2015-05-03T09:53:42.000Z 515.4000244140625 2015-05-03T09:53:43.000Z 514.4000244140625 2015-05-03T09:53:44.000Z 513.0 2015-05-03T09:53:46.000Z 512.0 2015-05-03T09:53:47.000Z 510.3999938964844 2015-05-03T09:53:48.000Z 509.20001220703125 2015-05-03T09:53:50.000Z 507.20001220703125 2015-05-03T09:53:52.000Z 505.79998779296875 2015-05-03T09:53:54.000Z 504.3999938964844 2015-05-03T09:53:56.000Z 504.6000061035156 2015-05-03T09:53:58.000Z 504.3999938964844 2015-05-03T09:53:59.000Z 504.0 2015-05-03T09:54:01.000Z 503.20001220703125 2015-05-03T09:54:03.000Z 503.20001220703125 2015-05-03T09:54:05.000Z 503.3999938964844 2015-05-03T09:54:06.000Z 503.3999938964844 2015-05-03T09:54:07.000Z 503.3999938964844 2015-05-03T09:54:08.000Z 503.79998779296875 2015-05-03T09:54:09.000Z 503.79998779296875 2015-05-03T09:54:10.000Z 503.79998779296875 2015-05-03T09:54:12.000Z 504.20001220703125 2015-05-03T09:54:14.000Z 504.0 2015-05-03T09:54:15.000Z 504.6000061035156 2015-05-03T09:54:19.000Z 505.0 2015-05-03T09:54:21.000Z 505.3999938964844 2015-05-03T09:54:22.000Z 506.20001220703125 2015-05-03T09:54:24.000Z 506.6000061035156 2015-05-03T09:54:25.000Z 507.0 2015-05-03T09:54:27.000Z 507.20001220703125 2015-05-03T09:54:28.000Z 507.6000061035156 2015-05-03T09:54:29.000Z 508.20001220703125 2015-05-03T09:54:31.000Z 508.6000061035156 2015-05-03T09:54:33.000Z 507.3999938964844 2015-05-03T09:54:37.000Z 506.79998779296875 2015-05-03T09:54:38.000Z 506.0 2015-05-03T09:54:39.000Z 505.0 2015-05-03T09:54:40.000Z 505.20001220703125 2015-05-03T09:54:42.000Z 504.79998779296875 2015-05-03T09:54:44.000Z 504.0 2015-05-03T09:54:46.000Z 503.3999938964844 2015-05-03T09:54:47.000Z 502.20001220703125 2015-05-03T09:54:49.000Z 502.0 2015-05-03T09:54:50.000Z 501.3999938964844 2015-05-03T09:54:51.000Z 500.79998779296875 2015-05-03T09:54:52.000Z 499.6000061035156 2015-05-03T09:54:54.000Z 498.79998779296875 2015-05-03T09:54:56.000Z 498.0 2015-05-03T09:54:58.000Z 496.20001220703125 2015-05-03T09:55:00.000Z 495.0 2015-05-03T09:55:02.000Z 494.20001220703125 2015-05-03T09:55:03.000Z 493.0 2015-05-03T09:55:04.000Z 490.6000061035156 2015-05-03T09:55:05.000Z 490.0 2015-05-03T09:55:06.000Z 490.0 2015-05-03T09:55:08.000Z 489.3999938964844 2015-05-03T09:55:10.000Z 489.3999938964844 2015-05-03T09:55:11.000Z 489.6000061035156 2015-05-03T09:55:13.000Z 490.0 2015-05-03T09:55:14.000Z 490.79998779296875 2015-05-03T09:55:16.000Z 491.0 2015-05-03T09:55:17.000Z 491.0 2015-05-03T09:55:18.000Z 491.3999938964844 2015-05-03T09:55:20.000Z 491.79998779296875 2015-05-03T09:55:21.000Z 493.0 2015-05-03T09:55:23.000Z 493.79998779296875 2015-05-03T09:55:25.000Z 494.0 2015-05-03T09:55:26.000Z 494.3999938964844 2015-05-03T09:55:27.000Z 495.3999938964844 2015-05-03T09:55:29.000Z 496.20001220703125 2015-05-03T09:55:31.000Z 496.3999938964844 2015-05-03T09:55:32.000Z 497.0 2015-05-03T09:55:34.000Z 497.3999938964844 2015-05-03T09:55:36.000Z 498.3999938964844 2015-05-03T09:55:39.000Z 498.6000061035156 2015-05-03T09:55:40.000Z 499.79998779296875 2015-05-03T09:55:43.000Z 500.0 2015-05-03T09:55:45.000Z 500.79998779296875 2015-05-03T09:55:50.000Z 501.20001220703125 2015-05-03T09:55:52.000Z 502.0 2015-05-03T09:55:55.000Z 502.3999938964844 2015-05-03T09:55:58.000Z 503.0 2015-05-03T09:56:01.000Z 503.3999938964844 2015-05-03T09:56:04.000Z 504.0 2015-05-03T09:56:06.000Z 504.3999938964844 2015-05-03T09:56:11.000Z 505.3999938964844 2015-05-03T09:56:15.000Z 505.20001220703125 2015-05-03T09:56:18.000Z 505.79998779296875 2015-05-03T09:56:20.000Z 506.20001220703125 2015-05-03T09:56:23.000Z 506.3999938964844 2015-05-03T09:56:24.000Z 507.0 2015-05-03T09:56:29.000Z 507.20001220703125 2015-05-03T09:56:30.000Z 507.3999938964844 2015-05-03T09:56:32.000Z 508.3999938964844 2015-05-03T09:56:37.000Z 508.3999938964844 2015-05-03T09:56:38.000Z 509.20001220703125 2015-05-03T09:56:43.000Z 509.6000061035156 2015-05-03T09:56:45.000Z 510.20001220703125 2015-05-03T09:56:48.000Z 510.6000061035156 2015-05-03T09:56:51.000Z 511.20001220703125 2015-05-03T09:56:54.000Z 511.79998779296875 2015-05-03T09:56:56.000Z 512.2000122070312 2015-05-03T09:57:00.000Z 512.7999877929688 2015-05-03T09:57:05.000Z 513.0 2015-05-03T09:57:06.000Z 514.0 2015-05-03T09:57:10.000Z 514.4000244140625 2015-05-03T09:57:12.000Z 515.2000122070312 2015-05-03T09:57:16.000Z 515.4000244140625 2015-05-03T09:57:17.000Z 516.2000122070312 2015-05-03T09:57:22.000Z 516.4000244140625 2015-05-03T09:57:23.000Z 517.2000122070312 2015-05-03T09:57:27.000Z 517.5999755859375 2015-05-03T09:57:31.000Z 518.4000244140625 2015-05-03T09:57:35.000Z 519.0 2015-05-03T09:57:37.000Z 519.5999755859375 2015-05-03T09:57:41.000Z 520.0 2015-05-03T09:57:43.000Z 520.7999877929688 2015-05-03T09:57:45.000Z 521.2000122070312 2015-05-03T09:57:47.000Z 521.4000244140625 2015-05-03T09:57:48.000Z 522.2000122070312 2015-05-03T09:57:54.000Z 523.2000122070312 2015-05-03T09:57:59.000Z 523.4000244140625 2015-05-03T09:58:00.000Z 524.4000244140625 2015-05-03T09:58:04.000Z 525.0 2015-05-03T09:58:06.000Z 525.5999755859375 2015-05-03T09:58:09.000Z 526.2000122070312 2015-05-03T09:58:12.000Z 526.7999877929688 2015-05-03T09:58:15.000Z 527.4000244140625 2015-05-03T09:58:19.000Z 528.2000122070312 2015-05-03T09:58:21.000Z 529.0 2015-05-03T09:58:26.000Z 529.4000244140625 2015-05-03T09:58:27.000Z 530.4000244140625 2015-05-03T09:58:29.000Z 530.5999755859375 2015-05-03T09:58:31.000Z 531.5999755859375 2015-05-03T09:58:38.000Z 532.5999755859375 2015-05-03T09:58:44.000Z 533.0 2015-05-03T09:58:45.000Z 533.5999755859375 2015-05-03T09:58:51.000Z 534.2000122070312 2015-05-03T09:58:55.000Z 535.0 2015-05-03T09:58:58.000Z 535.2000122070312 2015-05-03T09:59:03.000Z 535.7999877929688 2015-05-03T09:59:05.000Z 536.2000122070312 2015-05-03T09:59:24.000Z 536.4000244140625 2015-05-03T09:59:25.000Z 536.4000244140625 2015-05-03T09:59:26.000Z 536.0 2015-05-03T09:59:30.000Z 535.2000122070312 2015-05-03T09:59:31.000Z 533.7999877929688 2015-05-03T09:59:33.000Z 532.4000244140625 2015-05-03T09:59:35.000Z 532.0 2015-05-03T09:59:36.000Z 530.5999755859375 2015-05-03T09:59:37.000Z 529.5999755859375 2015-05-03T09:59:38.000Z 528.2000122070312 2015-05-03T09:59:39.000Z 525.7999877929688 2015-05-03T09:59:40.000Z 524.4000244140625 2015-05-03T09:59:41.000Z 523.4000244140625 2015-05-03T09:59:42.000Z 522.4000244140625 2015-05-03T09:59:43.000Z 520.2000122070312 2015-05-03T09:59:45.000Z 519.0 2015-05-03T09:59:46.000Z 517.4000244140625 2015-05-03T09:59:47.000Z 515.7999877929688 2015-05-03T09:59:48.000Z 514.5999755859375 2015-05-03T09:59:49.000Z 513.0 2015-05-03T09:59:51.000Z 512.0 2015-05-03T09:59:52.000Z 511.3999938964844 2015-05-03T09:59:53.000Z 509.6000061035156 2015-05-03T09:59:55.000Z 508.6000061035156 2015-05-03T09:59:56.000Z 507.0 2015-05-03T09:59:57.000Z 505.0 2015-05-03T09:59:58.000Z 502.79998779296875 2015-05-03T09:59:59.000Z 501.20001220703125 2015-05-03T10:00:00.000Z 500.20001220703125 2015-05-03T10:00:01.000Z 498.6000061035156 2015-05-03T10:00:03.000Z 497.3999938964844 2015-05-03T10:00:04.000Z 495.20001220703125 2015-05-03T10:00:05.000Z 494.20001220703125 2015-05-03T10:00:06.000Z 492.79998779296875 2015-05-03T10:00:07.000Z 491.20001220703125 2015-05-03T10:00:08.000Z 489.79998779296875 2015-05-03T10:00:09.000Z 488.3999938964844 2015-05-03T10:00:10.000Z 486.79998779296875 2015-05-03T10:00:12.000Z 485.6000061035156 2015-05-03T10:00:14.000Z 484.79998779296875 2015-05-03T10:00:15.000Z 484.3999938964844 2015-05-03T10:00:16.000Z 483.6000061035156 2015-05-03T10:00:18.000Z 483.79998779296875 2015-05-03T10:00:19.000Z 484.20001220703125 2015-05-03T10:00:21.000Z 484.20001220703125 2015-05-03T10:00:22.000Z 484.20001220703125 2015-05-03T10:00:23.000Z 484.6000061035156 2015-05-03T10:00:25.000Z 485.0 2015-05-03T10:00:26.000Z 485.3999938964844 2015-05-03T10:00:27.000Z 485.79998779296875 2015-05-03T10:00:28.000Z 486.6000061035156 2015-05-03T10:00:30.000Z 486.3999938964844 2015-05-03T10:00:31.000Z 486.6000061035156 2015-05-03T10:00:32.000Z 487.6000061035156 2015-05-03T10:00:35.000Z 488.20001220703125 2015-05-03T10:00:37.000Z 489.0 2015-05-03T10:00:39.000Z 489.20001220703125 2015-05-03T10:00:42.000Z 488.3999938964844 2015-05-03T10:00:45.000Z 488.20001220703125 2015-05-03T10:00:47.000Z 488.0 2015-05-03T10:00:48.000Z 486.20001220703125 2015-05-03T10:00:50.000Z 485.20001220703125 2015-05-03T10:00:52.000Z 487.3999938964844 2015-05-03T10:00:54.000Z 489.3999938964844 2015-05-03T10:00:56.000Z 490.3999938964844 2015-05-03T10:00:57.000Z 490.79998779296875 2015-05-03T10:00:58.000Z 490.0 2015-05-03T10:00:59.000Z 489.6000061035156 2015-05-03T10:01:00.000Z 489.79998779296875 2015-05-03T10:01:02.000Z 489.3999938964844 2015-05-03T10:01:04.000Z 488.6000061035156 2015-05-03T10:01:07.000Z 487.3999938964844 2015-05-03T10:01:09.000Z 486.6000061035156 2015-05-03T10:01:11.000Z 486.0 2015-05-03T10:01:12.000Z 485.0 2015-05-03T10:01:14.000Z 483.6000061035156 2015-05-03T10:01:16.000Z 483.0 2015-05-03T10:01:17.000Z 482.6000061035156 2015-05-03T10:01:18.000Z 480.79998779296875 2015-05-03T10:01:20.000Z 479.20001220703125 2015-05-03T10:01:22.000Z 477.3999938964844 2015-05-03T10:01:24.000Z 476.79998779296875 2015-05-03T10:01:25.000Z 476.20001220703125 2015-05-03T10:01:26.000Z 475.6000061035156 2015-05-03T10:01:27.000Z 474.79998779296875 2015-05-03T10:01:28.000Z 474.0 2015-05-03T10:01:30.000Z 473.3999938964844 2015-05-03T10:01:31.000Z 472.20001220703125 2015-05-03T10:01:33.000Z 472.79998779296875 2015-05-03T10:01:36.000Z 473.79998779296875 2015-05-03T10:01:38.000Z 474.79998779296875 2015-05-03T10:01:40.000Z 476.0 2015-05-03T10:01:43.000Z 476.3999938964844 2015-05-03T10:01:44.000Z 476.79998779296875 2015-05-03T10:01:45.000Z 477.0 2015-05-03T10:01:46.000Z 477.3999938964844 2015-05-03T10:01:48.000Z 477.6000061035156 2015-05-03T10:01:50.000Z 478.0 2015-05-03T10:01:53.000Z 478.20001220703125 2015-05-03T10:01:56.000Z 476.3999938964844 2015-05-03T10:01:59.000Z 475.79998779296875 2015-05-03T10:02:01.000Z 475.20001220703125 2015-05-03T10:02:03.000Z 474.3999938964844 2015-05-03T10:02:06.000Z 473.79998779296875 2015-05-03T10:02:07.000Z 472.79998779296875 2015-05-03T10:02:08.000Z 472.6000061035156 2015-05-03T10:02:10.000Z 472.6000061035156 2015-05-03T10:02:11.000Z 472.3999938964844 2015-05-03T10:02:12.000Z 471.79998779296875 2015-05-03T10:02:15.000Z 471.6000061035156 2015-05-03T10:02:16.000Z 470.6000061035156 2015-05-03T10:02:21.000Z 470.20001220703125 2015-05-03T10:02:22.000Z 470.20001220703125 2015-05-03T10:02:23.000Z 470.6000061035156 2015-05-03T10:02:25.000Z 471.0 2015-05-03T10:02:26.000Z 470.79998779296875 2015-05-03T10:02:30.000Z 471.0 2015-05-03T10:02:32.000Z 469.20001220703125 2015-05-03T10:02:35.000Z 468.79998779296875 2015-05-03T10:02:36.000Z 468.0 2015-05-03T10:02:38.000Z 467.0 2015-05-03T10:02:40.000Z 466.6000061035156 2015-05-03T10:02:41.000Z 465.3999938964844 2015-05-03T10:02:44.000Z 464.79998779296875 2015-05-03T10:02:45.000Z 464.0 2015-05-03T10:02:46.000Z 463.0 2015-05-03T10:02:48.000Z 462.3999938964844 2015-05-03T10:02:49.000Z 462.0 2015-05-03T10:02:50.000Z 460.20001220703125 2015-05-03T10:02:53.000Z 459.6000061035156 2015-05-03T10:02:56.000Z 459.0 2015-05-03T10:02:57.000Z 458.6000061035156 2015-05-03T10:03:01.000Z 460.20001220703125 2015-05-03T10:03:05.000Z 460.6000061035156 2015-05-03T10:03:06.000Z 460.79998779296875 2015-05-03T10:03:09.000Z 460.20001220703125 2015-05-03T10:03:11.000Z 458.79998779296875 2015-05-03T10:03:13.000Z 458.79998779296875 2015-05-03T10:03:14.000Z 458.20001220703125 2015-05-03T10:03:15.000Z 457.3999938964844 2015-05-03T10:03:16.000Z 455.79998779296875 2015-05-03T10:03:18.000Z 454.0 2015-05-03T10:03:20.000Z 452.0 2015-05-03T10:03:22.000Z 451.0 2015-05-03T10:03:23.000Z 450.0 2015-05-03T10:03:24.000Z 447.20001220703125 2015-05-03T10:03:25.000Z 446.0 2015-05-03T10:03:26.000Z 444.79998779296875 2015-05-03T10:03:27.000Z 442.3999938964844 2015-05-03T10:03:29.000Z 440.79998779296875 2015-05-03T10:03:30.000Z 439.79998779296875 2015-05-03T10:03:31.000Z 438.6000061035156 2015-05-03T10:03:32.000Z 436.3999938964844 2015-05-03T10:03:34.000Z 435.0 2015-05-03T10:03:35.000Z 433.3999938964844 2015-05-03T10:03:36.000Z 431.79998779296875 2015-05-03T10:03:37.000Z 431.0 2015-05-03T10:03:38.000Z 430.3999938964844 2015-05-03T10:03:39.000Z 429.3999938964844 2015-05-03T10:03:40.000Z 428.3999938964844 2015-05-03T10:03:41.000Z 427.3999938964844 2015-05-03T10:03:42.000Z 426.20001220703125 2015-05-03T10:03:43.000Z 425.0 2015-05-03T10:03:44.000Z 423.79998779296875 2015-05-03T10:03:45.000Z 423.20001220703125 2015-05-03T10:03:46.000Z 422.20001220703125 2015-05-03T10:03:47.000Z 421.3999938964844 2015-05-03T10:03:48.000Z 420.0 2015-05-03T10:03:49.000Z 418.79998779296875 2015-05-03T10:03:50.000Z 417.20001220703125 2015-05-03T10:03:52.000Z 415.79998779296875 2015-05-03T10:03:53.000Z 414.6000061035156 2015-05-03T10:03:54.000Z 413.3999938964844 2015-05-03T10:03:55.000Z 411.79998779296875 2015-05-03T10:03:57.000Z 411.20001220703125 2015-05-03T10:03:58.000Z 410.0 2015-05-03T10:03:59.000Z 408.6000061035156 2015-05-03T10:04:00.000Z 407.6000061035156 2015-05-03T10:04:01.000Z 407.20001220703125 2015-05-03T10:04:02.000Z 407.20001220703125 2015-05-03T10:04:03.000Z 406.6000061035156 2015-05-03T10:04:04.000Z 406.20001220703125 2015-05-03T10:04:05.000Z 405.3999938964844 2015-05-03T10:04:06.000Z 404.20001220703125 2015-05-03T10:04:08.000Z 404.0 2015-05-03T10:04:09.000Z 403.6000061035156 2015-05-03T10:04:11.000Z 403.6000061035156 2015-05-03T10:04:12.000Z 404.0 2015-05-03T10:04:13.000Z 403.79998779296875 2015-05-03T10:04:14.000Z 403.3999938964844 2015-05-03T10:04:16.000Z 405.0 2015-05-03T10:04:20.000Z 405.3999938964844 2015-05-03T10:04:21.000Z 405.3999938964844 2015-05-03T10:04:22.000Z 404.6000061035156 2015-05-03T10:04:24.000Z 404.0 2015-05-03T10:04:25.000Z 404.6000061035156 2015-05-03T10:04:27.000Z 405.6000061035156 2015-05-03T10:04:28.000Z 407.0 2015-05-03T10:04:30.000Z 407.79998779296875 2015-05-03T10:04:31.000Z 408.3999938964844 2015-05-03T10:04:32.000Z 409.0 2015-05-03T10:04:33.000Z 409.6000061035156 2015-05-03T10:04:35.000Z 409.79998779296875 2015-05-03T10:04:36.000Z 410.3999938964844 2015-05-03T10:04:37.000Z 410.6000061035156 2015-05-03T10:04:38.000Z 410.6000061035156 2015-05-03T10:04:40.000Z 409.6000061035156 2015-05-03T10:04:42.000Z 409.3999938964844 2015-05-03T10:04:43.000Z 409.3999938964844 2015-05-03T10:04:45.000Z 410.20001220703125 2015-05-03T10:04:47.000Z 411.0 2015-05-03T10:04:48.000Z 412.20001220703125 2015-05-03T10:04:51.000Z 412.0 2015-05-03T10:04:52.000Z 410.6000061035156 2015-05-03T10:04:56.000Z 409.6000061035156 2015-05-03T10:04:57.000Z 409.20001220703125 2015-05-03T10:04:59.000Z 410.6000061035156 2015-05-03T10:05:03.000Z 411.20001220703125 2015-05-03T10:05:04.000Z 412.20001220703125 2015-05-03T10:05:06.000Z 413.0 2015-05-03T10:05:09.000Z 413.20001220703125 2015-05-03T10:05:10.000Z 413.3999938964844 2015-05-03T10:05:12.000Z 412.3999938964844 2015-05-03T10:05:14.000Z 412.0 2015-05-03T10:05:15.000Z 410.79998779296875 2015-05-03T10:05:18.000Z 410.6000061035156 2015-05-03T10:05:19.000Z 410.3999938964844 2015-05-03T10:05:22.000Z 410.79998779296875 2015-05-03T10:05:23.000Z 412.20001220703125 2015-05-03T10:05:26.000Z 413.20001220703125 2015-05-03T10:05:28.000Z 413.6000061035156 2015-05-03T10:05:29.000Z 414.3999938964844 2015-05-03T10:05:30.000Z 414.6000061035156 2015-05-03T10:05:31.000Z 414.6000061035156 2015-05-03T10:05:33.000Z 413.6000061035156 2015-05-03T10:05:35.000Z 412.79998779296875 2015-05-03T10:05:37.000Z 412.3999938964844 2015-05-03T10:05:38.000Z 412.0 2015-05-03T10:05:39.000Z 410.79998779296875 2015-05-03T10:05:41.000Z 410.0 2015-05-03T10:05:42.000Z 409.20001220703125 2015-05-03T10:05:43.000Z 408.20001220703125 2015-05-03T10:05:44.000Z 406.6000061035156 2015-05-03T10:05:46.000Z 405.6000061035156 2015-05-03T10:05:48.000Z 405.0 2015-05-03T10:05:49.000Z 404.3999938964844 2015-05-03T10:05:52.000Z 405.3999938964844 2015-05-03T10:05:55.000Z 406.0 2015-05-03T10:05:57.000Z 406.0 2015-05-03T10:06:00.000Z 405.20001220703125 2015-05-03T10:06:02.000Z 404.79998779296875 2015-05-03T10:06:03.000Z 403.79998779296875 2015-05-03T10:06:05.000Z 403.20001220703125 2015-05-03T10:06:06.000Z 402.79998779296875 2015-05-03T10:06:07.000Z 402.3999938964844 2015-05-03T10:06:08.000Z 402.3999938964844 2015-05-03T10:06:09.000Z 403.3999938964844 2015-05-03T10:06:12.000Z 403.6000061035156 2015-05-03T10:06:14.000Z 402.6000061035156 2015-05-03T10:06:17.000Z 402.3999938964844 2015-05-03T10:06:19.000Z 403.79998779296875 2015-05-03T10:06:22.000Z 403.79998779296875 2015-05-03T10:06:24.000Z 403.20001220703125 2015-05-03T10:06:27.000Z 402.3999938964844 2015-05-03T10:06:29.000Z 402.20001220703125 2015-05-03T10:06:33.000Z 402.3999938964844 2015-05-03T10:06:35.000Z 402.79998779296875 2015-05-03T10:06:36.000Z 402.6000061035156 2015-05-03T10:06:38.000Z 402.6000061035156 2015-05-03T10:06:39.000Z 401.20001220703125 2015-05-03T10:06:42.000Z 400.79998779296875 2015-05-03T10:06:43.000Z 399.6000061035156 2015-05-03T10:06:46.000Z 398.79998779296875 2015-05-03T10:06:47.000Z 398.3999938964844 2015-05-03T10:06:48.000Z 397.79998779296875 2015-05-03T10:06:49.000Z 397.3999938964844 2015-05-03T10:06:50.000Z 397.20001220703125 2015-05-03T10:06:51.000Z 397.3999938964844 2015-05-03T10:06:52.000Z 397.79998779296875 2015-05-03T10:06:56.000Z 398.0 2015-05-03T10:06:57.000Z 398.0 2015-05-03T10:06:58.000Z 398.20001220703125 2015-05-03T10:07:00.000Z 398.79998779296875 2015-05-03T10:07:02.000Z 399.0 2015-05-03T10:07:05.000Z 399.0 2015-05-03T10:07:07.000Z 398.20001220703125 2015-05-03T10:07:13.000Z 398.6000061035156 2015-05-03T10:07:14.000Z 398.20001220703125 2015-05-03T10:07:19.000Z 397.0 2015-05-03T10:07:25.000Z 396.3999938964844 2015-05-03T10:07:29.000Z 396.6000061035156 2015-05-03T10:07:30.000Z 396.6000061035156 2015-05-03T10:07:31.000Z 396.0 2015-05-03T10:07:32.000Z 395.0 2015-05-03T10:07:33.000Z 394.20001220703125 2015-05-03T10:07:34.000Z 394.0 2015-05-03T10:07:35.000Z 393.6000061035156 2015-05-03T10:07:38.000Z 393.3999938964844 2015-05-03T10:07:39.000Z 393.0 2015-05-03T10:07:40.000Z 392.20001220703125 2015-05-03T10:07:42.000Z 391.79998779296875 2015-05-03T10:07:44.000Z 392.0 2015-05-03T10:07:45.000Z 390.6000061035156 2015-05-03T10:07:50.000Z 389.3999938964844 2015-05-03T10:07:55.000Z 389.3999938964844 2015-05-03T10:07:57.000Z 389.6000061035156 2015-05-03T10:08:01.000Z 390.0 2015-05-03T10:08:03.000Z 390.6000061035156 2015-05-03T10:08:08.000Z 391.20001220703125 2015-05-03T10:08:09.000Z 391.6000061035156 2015-05-03T10:08:11.000Z 392.20001220703125 2015-05-03T10:08:13.000Z 392.20001220703125 2015-05-03T10:08:14.000Z 392.20001220703125 2015-05-03T10:08:15.000Z 392.20001220703125 2015-05-03T10:08:17.000Z 391.6000061035156 2015-05-03T10:08:20.000Z 391.0 2015-05-03T10:08:24.000Z 391.20001220703125 2015-05-03T10:08:27.000Z 391.79998779296875 2015-05-03T10:08:30.000Z 392.79998779296875 2015-05-03T10:08:32.000Z 393.0 2015-05-03T10:08:33.000Z 394.0 2015-05-03T10:08:35.000Z 394.6000061035156 2015-05-03T10:08:38.000Z 394.3999938964844 2015-05-03T10:08:39.000Z 394.3999938964844 2015-05-03T10:08:42.000Z 394.6000061035156 2015-05-03T10:08:43.000Z 393.79998779296875 2015-05-03T10:08:48.000Z 393.3999938964844 2015-05-03T10:08:54.000Z 393.0 2015-05-03T10:08:56.000Z 393.0 2015-05-03T10:08:58.000Z 393.20001220703125 2015-05-03T10:09:00.000Z 394.20001220703125 2015-05-03T10:09:02.000Z 395.20001220703125 2015-05-03T10:09:04.000Z 396.20001220703125 2015-05-03T10:09:07.000Z 397.3999938964844 2015-05-03T10:09:09.000Z 398.0 2015-05-03T10:09:12.000Z 398.6000061035156 2015-05-03T10:09:14.000Z 399.6000061035156 2015-05-03T10:09:16.000Z 400.20001220703125 2015-05-03T10:09:19.000Z 400.6000061035156 2015-05-03T10:09:20.000Z 400.3999938964844 2015-05-03T10:09:24.000Z 400.20001220703125 2015-05-03T10:09:25.000Z 399.3999938964844 2015-05-03T10:09:27.000Z 398.6000061035156 2015-05-03T10:09:29.000Z 397.79998779296875 2015-05-03T10:09:30.000Z 397.0 2015-05-03T10:09:32.000Z 396.3999938964844 2015-05-03T10:09:33.000Z 395.6000061035156 2015-05-03T10:09:34.000Z 395.0 2015-05-03T10:09:35.000Z 394.0 2015-05-03T10:09:37.000Z 393.6000061035156 2015-05-03T10:09:38.000Z 394.20001220703125 2015-05-03T10:09:39.000Z 394.20001220703125 2015-05-03T10:09:40.000Z 394.3999938964844 2015-05-03T10:09:41.000Z 394.0 2015-05-03T10:09:43.000Z 394.0 2015-05-03T10:09:44.000Z 394.20001220703125 2015-05-03T10:09:46.000Z 394.6000061035156 2015-05-03T10:09:48.000Z 395.0 2015-05-03T10:09:49.000Z 396.0 2015-05-03T10:09:51.000Z 397.3999938964844 2015-05-03T10:09:53.000Z 398.3999938964844 2015-05-03T10:09:56.000Z 399.79998779296875 2015-05-03T10:10:00.000Z 400.0 2015-05-03T10:10:04.000Z 400.3999938964844 2015-05-03T10:10:05.000Z 401.0 2015-05-03T10:10:07.000Z 402.20001220703125 2015-05-03T10:10:14.000Z 401.20001220703125 2015-05-03T10:10:19.000Z 400.6000061035156 2015-05-03T10:10:20.000Z 398.79998779296875 2015-05-03T10:10:22.000Z 398.0 2015-05-03T10:10:23.000Z 396.79998779296875 2015-05-03T10:10:24.000Z 396.0 2015-05-03T10:10:25.000Z 394.6000061035156 2015-05-03T10:10:26.000Z 393.3999938964844 2015-05-03T10:10:27.000Z 392.3999938964844 2015-05-03T10:10:29.000Z 392.79998779296875 2015-05-03T10:10:31.000Z 393.20001220703125 2015-05-03T10:10:32.000Z 393.3999938964844 2015-05-03T10:10:33.000Z 393.79998779296875 2015-05-03T10:10:34.000Z 394.3999938964844 2015-05-03T10:10:35.000Z 395.3999938964844 2015-05-03T10:10:36.000Z 396.20001220703125 2015-05-03T10:10:37.000Z 397.3999938964844 2015-05-03T10:10:40.000Z 397.79998779296875 2015-05-03T10:10:41.000Z 398.6000061035156 2015-05-03T10:10:43.000Z 399.6000061035156 2015-05-03T10:10:47.000Z 400.6000061035156 2015-05-03T10:10:52.000Z 400.79998779296875 2015-05-03T10:10:53.000Z 400.79998779296875 2015-05-03T10:10:55.000Z 401.0 2015-05-03T10:10:56.000Z 400.3999938964844 2015-05-03T10:10:59.000Z 399.79998779296875 2015-05-03T10:11:01.000Z 399.6000061035156 2015-05-03T10:11:03.000Z 399.6000061035156 2015-05-03T10:11:05.000Z 399.6000061035156 2015-05-03T10:11:06.000Z 400.0 2015-05-03T10:11:08.000Z 399.79998779296875 2015-05-03T10:11:10.000Z 400.6000061035156 2015-05-03T10:11:13.000Z 401.0 2015-05-03T10:11:14.000Z 402.20001220703125 2015-05-03T10:11:17.000Z 403.3999938964844 2015-05-03T10:11:20.000Z 403.6000061035156 2015-05-03T10:11:21.000Z 404.79998779296875 2015-05-03T10:11:24.000Z 405.79998779296875 2015-05-03T10:11:27.000Z 406.6000061035156 2015-05-03T10:11:29.000Z 407.0 2015-05-03T10:11:30.000Z 408.6000061035156 2015-05-03T10:11:34.000Z 409.0 2015-05-03T10:11:35.000Z 409.6000061035156 2015-05-03T10:11:37.000Z 410.6000061035156 2015-05-03T10:11:41.000Z 411.0 2015-05-03T10:11:43.000Z 411.79998779296875 2015-05-03T10:11:46.000Z 413.20001220703125 2015-05-03T10:11:50.000Z 413.6000061035156 2015-05-03T10:11:52.000Z 414.20001220703125 2015-05-03T10:11:57.000Z 414.20001220703125 2015-05-03T10:11:59.000Z 414.0 2015-05-03T10:12:04.000Z 413.20001220703125 2015-05-03T10:12:11.000Z 412.79998779296875 2015-05-03T10:12:16.000Z 412.79998779296875 2015-05-03T10:12:17.000Z 412.0 2015-05-03T10:12:20.000Z 411.6000061035156 2015-05-03T10:12:21.000Z 411.20001220703125 2015-05-03T10:12:22.000Z 410.79998779296875 2015-05-03T10:12:23.000Z 410.20001220703125 2015-05-03T10:12:25.000Z 410.0 2015-05-03T10:12:26.000Z 409.20001220703125 2015-05-03T10:12:28.000Z 407.6000061035156 2015-05-03T10:12:30.000Z 407.20001220703125 2015-05-03T10:12:31.000Z 406.6000061035156 2015-05-03T10:12:32.000Z 406.3999938964844 2015-05-03T10:12:33.000Z 406.0 2015-05-03T10:12:34.000Z 405.6000061035156 2015-05-03T10:12:35.000Z 405.0 2015-05-03T10:12:36.000Z 405.0 2015-05-03T10:12:37.000Z 404.3999938964844 2015-05-03T10:12:38.000Z 403.79998779296875 2015-05-03T10:12:40.000Z 403.6000061035156 2015-05-03T10:12:41.000Z 404.0 2015-05-03T10:12:44.000Z 404.6000061035156 2015-05-03T10:12:46.000Z 405.20001220703125 2015-05-03T10:12:47.000Z 406.0 2015-05-03T10:12:49.000Z 406.20001220703125 2015-05-03T10:12:50.000Z 406.79998779296875 2015-05-03T10:12:52.000Z 407.20001220703125 2015-05-03T10:12:53.000Z 407.79998779296875 2015-05-03T10:12:55.000Z 408.20001220703125 2015-05-03T10:12:58.000Z 409.6000061035156 2015-05-03T10:13:01.000Z 410.79998779296875 2015-05-03T10:13:03.000Z 411.20001220703125 2015-05-03T10:13:06.000Z 411.79998779296875 2015-05-03T10:13:08.000Z 412.0 2015-05-03T10:13:09.000Z 413.0 2015-05-03T10:13:12.000Z 413.6000061035156 2015-05-03T10:13:15.000Z 414.20001220703125 2015-05-03T10:13:17.000Z 414.79998779296875 2015-05-03T10:13:21.000Z 415.3999938964844 2015-05-03T10:13:23.000Z 416.3999938964844 2015-05-03T10:13:28.000Z 416.79998779296875 2015-05-03T10:13:29.000Z 417.79998779296875 2015-05-03T10:13:33.000Z 418.0 2015-05-03T10:13:34.000Z 418.0 2015-05-03T10:13:40.000Z 417.20001220703125 2015-05-03T10:13:44.000Z 416.3999938964844 2015-05-03T10:13:46.000Z 416.0 2015-05-03T10:13:50.000Z 415.6000061035156 2015-05-03T10:13:51.000Z 415.0 2015-05-03T10:13:52.000Z 413.79998779296875 2015-05-03T10:13:55.000Z 413.6000061035156 2015-05-03T10:13:57.000Z 412.6000061035156 2015-05-03T10:13:59.000Z 412.20001220703125 2015-05-03T10:14:00.000Z 411.3999938964844 2015-05-03T10:14:01.000Z 410.3999938964844 2015-05-03T10:14:02.000Z 409.0 2015-05-03T10:14:03.000Z 408.0 2015-05-03T10:14:04.000Z 406.79998779296875 2015-05-03T10:14:06.000Z 406.79998779296875 2015-05-03T10:14:07.000Z 407.79998779296875 2015-05-03T10:14:09.000Z 408.6000061035156 2015-05-03T10:14:10.000Z 410.3999938964844 2015-05-03T10:14:12.000Z 411.0 2015-05-03T10:14:13.000Z 411.79998779296875 2015-05-03T10:14:14.000Z 412.6000061035156 2015-05-03T10:14:16.000Z 412.79998779296875 2015-05-03T10:14:17.000Z 414.0 2015-05-03T10:14:19.000Z 415.0 2015-05-03T10:14:21.000Z 415.3999938964844 2015-05-03T10:14:22.000Z 416.0 2015-05-03T10:14:25.000Z 416.6000061035156 2015-05-03T10:14:27.000Z 417.3999938964844 2015-05-03T10:14:29.000Z 417.79998779296875 2015-05-03T10:14:30.000Z 418.79998779296875 2015-05-03T10:14:32.000Z 419.0 2015-05-03T10:14:33.000Z 419.6000061035156 2015-05-03T10:14:35.000Z 420.0 2015-05-03T10:14:36.000Z 420.3999938964844 2015-05-03T10:14:37.000Z 421.3999938964844 2015-05-03T10:14:40.000Z 422.3999938964844 2015-05-03T10:14:44.000Z 423.0 2015-05-03T10:14:46.000Z 423.20001220703125 2015-05-03T10:14:48.000Z 423.79998779296875 2015-05-03T10:14:50.000Z 424.0 2015-05-03T10:14:51.000Z 424.6000061035156 2015-05-03T10:14:55.000Z 424.79998779296875 2015-05-03T10:14:56.000Z 425.3999938964844 2015-05-03T10:14:58.000Z 426.0 2015-05-03T10:15:00.000Z 427.0 2015-05-03T10:15:04.000Z 427.79998779296875 2015-05-03T10:15:07.000Z 428.0 2015-05-03T10:15:08.000Z 429.20001220703125 2015-05-03T10:15:11.000Z 429.79998779296875 2015-05-03T10:15:15.000Z 430.6000061035156 2015-05-03T10:15:17.000Z 431.6000061035156 2015-05-03T10:15:20.000Z 431.79998779296875 2015-05-03T10:15:21.000Z 432.79998779296875 2015-05-03T10:15:26.000Z 433.3999938964844 2015-05-03T10:15:28.000Z 433.79998779296875 2015-05-03T10:15:30.000Z 435.0 2015-05-03T10:15:34.000Z 435.6000061035156 2015-05-03T10:15:36.000Z 436.20001220703125 2015-05-03T10:15:39.000Z 437.0 2015-05-03T10:15:43.000Z 437.3999938964844 2015-05-03T10:15:45.000Z 438.79998779296875 2015-05-03T10:15:49.000Z 438.79998779296875 2015-05-03T10:15:50.000Z 440.0 2015-05-03T10:15:54.000Z 440.6000061035156 2015-05-03T10:15:57.000Z 441.0 2015-05-03T10:15:58.000Z 442.3999938964844 2015-05-03T10:16:02.000Z 442.79998779296875 2015-05-03T10:16:05.000Z 443.6000061035156 2015-05-03T10:16:07.000Z 444.3999938964844 2015-05-03T10:16:11.000Z 444.79998779296875 2015-05-03T10:16:12.000Z 445.3999938964844 2015-05-03T10:16:14.000Z 445.79998779296875 2015-05-03T10:16:15.000Z 446.20001220703125 2015-05-03T10:16:17.000Z 446.6000061035156 2015-05-03T10:16:18.000Z 446.79998779296875 2015-05-03T10:16:20.000Z 447.3999938964844 2015-05-03T10:16:22.000Z 448.0 2015-05-03T10:16:23.000Z 448.3999938964844 2015-05-03T10:16:25.000Z 448.79998779296875 2015-05-03T10:16:28.000Z 449.20001220703125 2015-05-03T10:16:30.000Z 450.20001220703125 2015-05-03T10:16:34.000Z 450.6000061035156 2015-05-03T10:16:36.000Z 451.20001220703125 2015-05-03T10:16:38.000Z 452.0 2015-05-03T10:16:43.000Z 452.3999938964844 2015-05-03T10:16:45.000Z 453.3999938964844 2015-05-03T10:16:50.000Z 454.6000061035156 2015-05-03T10:16:53.000Z 455.20001220703125 2015-05-03T10:16:57.000Z 455.79998779296875 2015-05-03T10:17:00.000Z 456.79998779296875 2015-05-03T10:17:03.000Z 457.0 2015-05-03T10:17:04.000Z 458.0 2015-05-03T10:17:09.000Z 459.20001220703125 2015-05-03T10:17:14.000Z 459.6000061035156 2015-05-03T10:17:16.000Z 460.20001220703125 2015-05-03T10:17:20.000Z 461.0 2015-05-03T10:17:24.000Z 461.6000061035156 2015-05-03T10:17:26.000Z 462.79998779296875 2015-05-03T10:17:32.000Z 464.20001220703125 2015-05-03T10:17:38.000Z 464.3999938964844 2015-05-03T10:17:39.000Z 465.3999938964844 2015-05-03T10:17:44.000Z 466.3999938964844 2015-05-03T10:17:49.000Z 467.6000061035156 2015-05-03T10:17:53.000Z 468.20001220703125 2015-05-03T10:17:55.000Z 468.6000061035156 2015-05-03T10:17:58.000Z 469.6000061035156 2015-05-03T10:18:01.000Z 470.6000061035156 2015-05-03T10:18:04.000Z 471.6000061035156 2015-05-03T10:18:05.000Z 472.3999938964844 2015-05-03T10:18:08.000Z 473.0 2015-05-03T10:18:10.000Z 474.20001220703125 2015-05-03T10:18:14.000Z 475.20001220703125 2015-05-03T10:18:17.000Z 476.6000061035156 2015-05-03T10:18:21.000Z 477.6000061035156 2015-05-03T10:18:25.000Z 478.0 2015-05-03T10:18:26.000Z 479.20001220703125 2015-05-03T10:18:28.000Z 480.20001220703125 2015-05-03T10:18:31.000Z 480.6000061035156 2015-05-03T10:18:32.000Z 481.20001220703125 2015-05-03T10:18:34.000Z 482.3999938964844 2015-05-03T10:18:37.000Z 482.6000061035156 2015-05-03T10:18:38.000Z 483.3999938964844 2015-05-03T10:18:41.000Z 484.20001220703125 2015-05-03T10:18:45.000Z 484.79998779296875 2015-05-03T10:18:49.000Z 485.20001220703125 2015-05-03T10:18:50.000Z 485.79998779296875 2015-05-03T10:18:52.000Z 486.0 2015-05-03T10:18:53.000Z 486.79998779296875 2015-05-03T10:18:55.000Z 486.79998779296875 2015-05-03T10:18:56.000Z 486.0 2015-05-03T10:18:58.000Z 485.3999938964844 2015-05-03T10:19:00.000Z 485.20001220703125 2015-05-03T10:19:02.000Z 485.0 2015-05-03T10:19:05.000Z 484.3999938964844 2015-05-03T10:19:09.000Z 484.3999938964844 2015-05-03T10:19:11.000Z 483.6000061035156 2015-05-03T10:19:18.000Z 483.3999938964844 2015-05-03T10:19:19.000Z 482.79998779296875 2015-05-03T10:19:26.000Z 482.79998779296875 2015-05-03T10:19:28.000Z 482.3999938964844 2015-05-03T10:19:29.000Z 481.3999938964844 2015-05-03T10:19:35.000Z 480.3999938964844 2015-05-03T10:19:39.000Z 479.20001220703125 2015-05-03T10:19:42.000Z 479.0 2015-05-03T10:19:43.000Z 478.20001220703125 2015-05-03T10:19:45.000Z 477.20001220703125 2015-05-03T10:19:47.000Z 476.79998779296875 2015-05-03T10:19:48.000Z 475.6000061035156 2015-05-03T10:19:50.000Z 474.3999938964844 2015-05-03T10:19:53.000Z 473.20001220703125 2015-05-03T10:19:55.000Z 471.79998779296875 2015-05-03T10:19:57.000Z 471.20001220703125 2015-05-03T10:19:58.000Z 470.20001220703125 2015-05-03T10:19:59.000Z 468.79998779296875 2015-05-03T10:20:00.000Z 467.20001220703125 2015-05-03T10:20:02.000Z 465.3999938964844 2015-05-03T10:20:04.000Z 464.79998779296875 2015-05-03T10:20:05.000Z 464.20001220703125 2015-05-03T10:20:06.000Z 463.6000061035156 2015-05-03T10:20:07.000Z 463.20001220703125 2015-05-03T10:20:08.000Z 462.6000061035156 2015-05-03T10:20:09.000Z 460.6000061035156 2015-05-03T10:20:10.000Z 459.3999938964844 2015-05-03T10:20:13.000Z 457.79998779296875 2015-05-03T10:20:16.000Z 457.3999938964844 2015-05-03T10:20:17.000Z 456.79998779296875 2015-05-03T10:20:18.000Z 455.6000061035156 2015-05-03T10:20:21.000Z 455.3999938964844 2015-05-03T10:20:22.000Z 454.79998779296875 2015-05-03T10:20:25.000Z 454.20001220703125 2015-05-03T10:20:26.000Z 454.20001220703125 2015-05-03T10:20:27.000Z 452.79998779296875 2015-05-03T10:20:31.000Z 451.3999938964844 2015-05-03T10:20:34.000Z 450.20001220703125 2015-05-03T10:20:35.000Z 450.0 2015-05-03T10:20:38.000Z 450.0 2015-05-03T10:20:44.000Z 450.3999938964844 2015-05-03T10:20:47.000Z 450.79998779296875 2015-05-03T10:20:51.000Z 450.6000061035156 2015-05-03T10:20:55.000Z 450.3999938964844 2015-05-03T10:21:00.000Z 450.6000061035156 2015-05-03T10:21:04.000Z 451.3999938964844 2015-05-03T10:21:06.000Z 451.6000061035156 2015-05-03T10:21:07.000Z 452.6000061035156 2015-05-03T10:21:13.000Z 452.6000061035156 2015-05-03T10:21:14.000Z 452.20001220703125 2015-05-03T10:21:19.000Z 452.0 2015-05-03T10:21:21.000Z 451.79998779296875 2015-05-03T10:21:22.000Z 451.20001220703125 2015-05-03T10:21:24.000Z 450.20001220703125 2015-05-03T10:21:27.000Z 451.20001220703125 2015-05-03T10:21:30.000Z 452.6000061035156 2015-05-03T10:21:33.000Z 453.20001220703125 2015-05-03T10:21:34.000Z 454.0 2015-05-03T10:21:36.000Z 454.6000061035156 2015-05-03T10:21:39.000Z 455.0 2015-05-03T10:21:40.000Z 456.20001220703125 2015-05-03T10:21:46.000Z 456.3999938964844 2015-05-03T10:21:47.000Z 457.0 2015-05-03T10:21:50.000Z 457.6000061035156 2015-05-03T10:21:51.000Z 458.6000061035156 2015-05-03T10:21:53.000Z 458.79998779296875 2015-05-03T10:21:54.000Z 460.0 2015-05-03T10:21:59.000Z 460.0 2015-05-03T10:22:00.000Z 461.0 2015-05-03T10:22:04.000Z 461.79998779296875 2015-05-03T10:22:08.000Z 462.20001220703125 2015-05-03T10:22:10.000Z 462.6000061035156 2015-05-03T10:22:12.000Z 462.79998779296875 2015-05-03T10:22:15.000Z 463.3999938964844 2015-05-03T10:22:19.000Z 463.79998779296875 2015-05-03T10:22:22.000Z 464.6000061035156 2015-05-03T10:22:26.000Z 465.20001220703125 2015-05-03T10:22:28.000Z 465.79998779296875 2015-05-03T10:22:32.000Z 466.3999938964844 2015-05-03T10:22:36.000Z 466.79998779296875 2015-05-03T10:22:37.000Z 467.0 2015-05-03T10:22:38.000Z 467.6000061035156 2015-05-03T10:22:42.000Z 467.79998779296875 2015-05-03T10:22:43.000Z 468.79998779296875 2015-05-03T10:22:47.000Z 470.0 2015-05-03T10:22:51.000Z 471.0 2015-05-03T10:22:56.000Z 471.79998779296875 2015-05-03T10:23:00.000Z 472.6000061035156 2015-05-03T10:23:01.000Z 473.79998779296875 2015-05-03T10:23:05.000Z 474.6000061035156 2015-05-03T10:23:08.000Z 474.79998779296875 2015-05-03T10:23:09.000Z 476.20001220703125 2015-05-03T10:23:13.000Z 477.20001220703125 2015-05-03T10:23:18.000Z 478.3999938964844 2015-05-03T10:23:21.000Z 479.3999938964844 2015-05-03T10:23:25.000Z 480.6000061035156 2015-05-03T10:23:29.000Z 481.0 2015-05-03T10:23:30.000Z 482.0 2015-05-03T10:23:34.000Z 482.6000061035156 2015-05-03T10:23:38.000Z 483.0 2015-05-03T10:23:40.000Z 484.20001220703125 2015-05-03T10:23:45.000Z 484.6000061035156 2015-05-03T10:23:47.000Z 485.3999938964844 2015-05-03T10:23:50.000Z 486.6000061035156 2015-05-03T10:23:54.000Z 487.0 2015-05-03T10:23:56.000Z 487.6000061035156 2015-05-03T10:24:00.000Z 488.20001220703125 2015-05-03T10:24:02.000Z 488.79998779296875 2015-05-03T10:24:07.000Z 489.0 2015-05-03T10:24:08.000Z 490.20001220703125 2015-05-03T10:24:15.000Z 491.0 2015-05-03T10:24:21.000Z 491.6000061035156 2015-05-03T10:24:22.000Z 492.3999938964844 2015-05-03T10:24:27.000Z 492.79998779296875 2015-05-03T10:24:29.000Z 493.79998779296875 2015-05-03T10:24:34.000Z 494.0 2015-05-03T10:24:36.000Z 495.0 2015-05-03T10:24:39.000Z 495.79998779296875 2015-05-03T10:24:42.000Z 496.20001220703125 2015-05-03T10:24:44.000Z 497.20001220703125 2015-05-03T10:24:48.000Z 497.3999938964844 2015-05-03T10:24:49.000Z 498.3999938964844 2015-05-03T10:24:53.000Z 499.20001220703125 2015-05-03T10:24:55.000Z 499.6000061035156 2015-05-03T10:24:57.000Z 500.3999938964844 2015-05-03T10:25:01.000Z 500.79998779296875 2015-05-03T10:25:02.000Z 501.79998779296875 2015-05-03T10:25:08.000Z 502.0 2015-05-03T10:25:09.000Z 503.20001220703125 2015-05-03T10:25:13.000Z 504.0 2015-05-03T10:25:16.000Z 504.3999938964844 2015-05-03T10:25:18.000Z 505.20001220703125 2015-05-03T10:25:23.000Z 505.6000061035156 2015-05-03T10:25:24.000Z 506.20001220703125 2015-05-03T10:25:30.000Z 506.79998779296875 2015-05-03T10:25:32.000Z 507.20001220703125 2015-05-03T10:25:35.000Z 507.79998779296875 2015-05-03T10:25:38.000Z 508.0 2015-05-03T10:25:40.000Z 508.79998779296875 2015-05-03T10:25:44.000Z 509.20001220703125 2015-05-03T10:25:48.000Z 509.79998779296875 2015-05-03T10:25:53.000Z 510.20001220703125 2015-05-03T10:25:55.000Z 511.0 2015-05-03T10:25:59.000Z 511.20001220703125 2015-05-03T10:26:01.000Z 512.4000244140625 2015-05-03T10:26:06.000Z 512.7999877929688 2015-05-03T10:26:09.000Z 513.7999877929688 2015-05-03T10:26:13.000Z 514.0 2015-05-03T10:26:15.000Z 514.7999877929688 2015-05-03T10:26:19.000Z 515.2000122070312 2015-05-03T10:26:22.000Z 515.7999877929688 2015-05-03T10:26:25.000Z 517.0 2015-05-03T10:26:30.000Z 517.5999755859375 2015-05-03T10:26:35.000Z 518.2000122070312 2015-05-03T10:26:38.000Z 519.0 2015-05-03T10:26:42.000Z 519.2000122070312 2015-05-03T10:26:43.000Z 520.2000122070312 2015-05-03T10:26:49.000Z 520.4000244140625 2015-05-03T10:26:50.000Z 521.5999755859375 2015-05-03T10:26:56.000Z 522.0 2015-05-03T10:27:00.000Z 522.7999877929688 2015-05-03T10:27:04.000Z 523.2000122070312 2015-05-03T10:27:07.000Z 524.0 2015-05-03T10:27:11.000Z 524.2000122070312 2015-05-03T10:27:13.000Z 525.2000122070312 2015-05-03T10:27:21.000Z 526.4000244140625 2015-05-03T10:27:28.000Z 527.4000244140625 2015-05-03T10:27:34.000Z 527.5999755859375 2015-05-03T10:27:36.000Z 528.4000244140625 2015-05-03T10:27:40.000Z 528.7999877929688 2015-05-03T10:27:43.000Z 529.5999755859375 2015-05-03T10:27:45.000Z 530.7999877929688 2015-05-03T10:27:51.000Z 530.7999877929688 2015-05-03T10:27:52.000Z 531.7999877929688 2015-05-03T10:27:57.000Z 532.4000244140625 2015-05-03T10:28:02.000Z 533.0 2015-05-03T10:28:04.000Z 534.2000122070312 2015-05-03T10:28:10.000Z 534.2000122070312 2015-05-03T10:28:11.000Z 535.2000122070312 2015-05-03T10:28:18.000Z 535.4000244140625 2015-05-03T10:28:19.000Z 536.4000244140625 2015-05-03T10:28:23.000Z 537.0 2015-05-03T10:28:25.000Z 537.7999877929688 2015-05-03T10:28:29.000Z 538.2000122070312 2015-05-03T10:28:33.000Z 538.7999877929688 2015-05-03T10:28:36.000Z 540.2000122070312 2015-05-03T10:28:43.000Z 541.4000244140625 2015-05-03T10:28:48.000Z 541.7999877929688 2015-05-03T10:28:53.000Z 542.4000244140625 2015-05-03T10:28:57.000Z 543.7999877929688 2015-05-03T10:29:01.000Z 543.7999877929688 2015-05-03T10:29:02.000Z 544.7999877929688 2015-05-03T10:29:07.000Z 545.2000122070312 2015-05-03T10:29:10.000Z 545.7999877929688 2015-05-03T10:29:13.000Z 547.0 2015-05-03T10:29:18.000Z 548.4000244140625 2015-05-03T10:29:23.000Z 548.5999755859375 2015-05-03T10:29:24.000Z 549.5999755859375 2015-05-03T10:29:27.000Z 550.2000122070312 2015-05-03T10:29:30.000Z 550.4000244140625 2015-05-03T10:29:32.000Z 550.4000244140625 2015-05-03T10:29:34.000Z 550.0 2015-05-03T10:29:36.000Z 550.2000122070312 2015-05-03T10:29:37.000Z 549.4000244140625 2015-05-03T10:29:41.000Z 548.2000122070312 2015-05-03T10:29:43.000Z 547.5999755859375 2015-05-03T10:29:44.000Z 546.7999877929688 2015-05-03T10:29:45.000Z 546.4000244140625 2015-05-03T10:29:46.000Z 545.7999877929688 2015-05-03T10:29:47.000Z 545.4000244140625 2015-05-03T10:29:48.000Z 544.4000244140625 2015-05-03T10:29:50.000Z 543.5999755859375 2015-05-03T10:29:51.000Z 543.0 2015-05-03T10:29:52.000Z 542.4000244140625 2015-05-03T10:29:54.000Z 541.7999877929688 2015-05-03T10:29:55.000Z 541.2000122070312 2015-05-03T10:29:56.000Z 540.5999755859375 2015-05-03T10:29:57.000Z 540.2000122070312 2015-05-03T10:29:58.000Z 539.2000122070312 2015-05-03T10:30:00.000Z 538.2000122070312 2015-05-03T10:30:02.000Z 538.0 2015-05-03T10:30:03.000Z 537.5999755859375 2015-05-03T10:30:05.000Z 537.0 2015-05-03T10:30:07.000Z 537.0 2015-05-03T10:30:08.000Z 536.4000244140625 2015-05-03T10:30:10.000Z 535.7999877929688 2015-05-03T10:30:11.000Z 535.2000122070312 2015-05-03T10:30:12.000Z 534.5999755859375 2015-05-03T10:30:14.000Z 534.0 2015-05-03T10:30:16.000Z 533.7999877929688 2015-05-03T10:30:17.000Z 533.5999755859375 2015-05-03T10:30:20.000Z 534.4000244140625 2015-05-03T10:30:22.000Z 533.4000244140625 2015-05-03T10:30:24.000Z 532.5999755859375 2015-05-03T10:30:25.000Z 532.2000122070312 2015-05-03T10:30:26.000Z 531.5999755859375 2015-05-03T10:30:28.000Z 530.7999877929688 2015-05-03T10:30:29.000Z 529.7999877929688 2015-05-03T10:30:30.000Z 528.5999755859375 2015-05-03T10:30:31.000Z 527.2000122070312 2015-05-03T10:30:33.000Z 526.4000244140625 2015-05-03T10:30:34.000Z 525.7999877929688 2015-05-03T10:30:35.000Z 524.0 2015-05-03T10:30:37.000Z 523.2000122070312 2015-05-03T10:30:38.000Z 521.7999877929688 2015-05-03T10:30:39.000Z 520.0 2015-05-03T10:30:41.000Z 517.4000244140625 2015-05-03T10:30:43.000Z 515.7999877929688 2015-05-03T10:30:45.000Z 514.5999755859375 2015-05-03T10:30:47.000Z 513.4000244140625 2015-05-03T10:30:49.000Z 512.5999755859375 2015-05-03T10:30:50.000Z 512.0 2015-05-03T10:30:51.000Z 511.79998779296875 2015-05-03T10:30:52.000Z 511.3999938964844 2015-05-03T10:30:53.000Z 510.6000061035156 2015-05-03T10:30:55.000Z 509.6000061035156 2015-05-03T10:30:57.000Z 509.0 2015-05-03T10:30:58.000Z 507.79998779296875 2015-05-03T10:31:00.000Z 506.20001220703125 2015-05-03T10:31:03.000Z 505.3999938964844 2015-05-03T10:31:04.000Z 504.6000061035156 2015-05-03T10:31:05.000Z 503.6000061035156 2015-05-03T10:31:07.000Z 502.0 2015-05-03T10:31:08.000Z 501.20001220703125 2015-05-03T10:31:09.000Z 500.79998779296875 2015-05-03T10:31:10.000Z 500.3999938964844 2015-05-03T10:31:11.000Z 499.79998779296875 2015-05-03T10:31:12.000Z 499.0 2015-05-03T10:31:13.000Z 497.6000061035156 2015-05-03T10:31:15.000Z 496.79998779296875 2015-05-03T10:31:16.000Z 496.3999938964844 2015-05-03T10:31:17.000Z 495.3999938964844 2015-05-03T10:31:19.000Z 494.79998779296875 2015-05-03T10:31:20.000Z 494.20001220703125 2015-05-03T10:31:21.000Z 492.6000061035156 2015-05-03T10:31:23.000Z 491.0 2015-05-03T10:31:25.000Z 490.0 2015-05-03T10:31:27.000Z 489.3999938964844 2015-05-03T10:31:28.000Z 489.20001220703125 2015-05-03T10:31:29.000Z 488.6000061035156 2015-05-03T10:31:31.000Z 488.20001220703125 2015-05-03T10:31:32.000Z 487.20001220703125 2015-05-03T10:31:33.000Z 487.0 2015-05-03T10:31:34.000Z 486.79998779296875 2015-05-03T10:31:35.000Z 486.20001220703125 2015-05-03T10:31:38.000Z 485.79998779296875 2015-05-03T10:31:41.000Z 484.79998779296875 2015-05-03T10:31:44.000Z 485.0 2015-05-03T10:31:48.000Z 485.20001220703125 2015-05-03T10:31:54.000Z 485.79998779296875 2015-05-03T10:31:57.000Z 486.79998779296875 2015-05-03T10:32:00.000Z 487.20001220703125 2015-05-03T10:32:04.000Z 487.20001220703125 2015-05-03T10:32:05.000Z 488.0 2015-05-03T10:32:14.000Z 488.0 2015-05-03T10:32:15.000Z 487.6000061035156 2015-05-03T10:32:20.000Z 488.20001220703125 2015-05-03T10:32:25.000Z 487.6000061035156 2015-05-03T10:32:27.000Z 487.20001220703125 2015-05-03T10:32:29.000Z 486.79998779296875 2015-05-03T10:32:30.000Z 485.6000061035156 2015-05-03T10:32:32.000Z 485.0 2015-05-03T10:32:33.000Z 484.6000061035156 2015-05-03T10:32:34.000Z 483.0 2015-05-03T10:32:37.000Z 482.3999938964844 2015-05-03T10:32:38.000Z 481.3999938964844 2015-05-03T10:32:39.000Z 480.3999938964844 2015-05-03T10:32:42.000Z 479.3999938964844 2015-05-03T10:32:43.000Z 478.79998779296875 2015-05-03T10:32:44.000Z 478.20001220703125 2015-05-03T10:32:46.000Z 477.79998779296875 2015-05-03T10:32:48.000Z 477.79998779296875 2015-05-03T10:32:49.000Z 477.3999938964844 2015-05-03T10:32:50.000Z 476.79998779296875 2015-05-03T10:32:52.000Z 476.3999938964844 2015-05-03T10:32:53.000Z 475.0 2015-05-03T10:32:55.000Z 473.6000061035156 2015-05-03T10:32:57.000Z 472.79998779296875 2015-05-03T10:32:58.000Z 471.79998779296875 2015-05-03T10:32:59.000Z 470.6000061035156 2015-05-03T10:33:01.000Z 469.3999938964844 2015-05-03T10:33:03.000Z 468.6000061035156 2015-05-03T10:33:04.000Z 468.0 2015-05-03T10:33:05.000Z 466.79998779296875 2015-05-03T10:33:08.000Z 465.0 2015-05-03T10:33:10.000Z 463.79998779296875 2015-05-03T10:33:12.000Z 462.20001220703125 2015-05-03T10:33:14.000Z 460.6000061035156 2015-05-03T10:33:16.000Z 459.20001220703125 2015-05-03T10:33:18.000Z 458.20001220703125 2015-05-03T10:33:20.000Z 457.79998779296875 2015-05-03T10:33:21.000Z 457.0 2015-05-03T10:33:22.000Z 456.20001220703125 2015-05-03T10:33:23.000Z 455.20001220703125 2015-05-03T10:33:24.000Z 454.3999938964844 2015-05-03T10:33:25.000Z 453.79998779296875 2015-05-03T10:33:26.000Z 452.3999938964844 2015-05-03T10:33:28.000Z 450.3999938964844 2015-05-03T10:33:30.000Z 449.79998779296875 2015-05-03T10:33:31.000Z 449.0 2015-05-03T10:33:32.000Z 446.6000061035156 2015-05-03T10:33:34.000Z 445.6000061035156 2015-05-03T10:33:35.000Z 444.79998779296875 2015-05-03T10:33:36.000Z 443.0 2015-05-03T10:33:38.000Z 440.3999938964844 2015-05-03T10:33:39.000Z 439.20001220703125 2015-05-03T10:33:40.000Z 437.79998779296875 2015-05-03T10:33:41.000Z 436.79998779296875 2015-05-03T10:33:42.000Z 436.0 2015-05-03T10:33:43.000Z 435.20001220703125 2015-05-03T10:33:44.000Z 434.3999938964844 2015-05-03T10:33:45.000Z 433.79998779296875 2015-05-03T10:33:46.000Z 433.0 2015-05-03T10:33:47.000Z 431.3999938964844 2015-05-03T10:33:49.000Z 430.3999938964844 2015-05-03T10:33:50.000Z 429.79998779296875 2015-05-03T10:33:51.000Z 428.20001220703125 2015-05-03T10:33:53.000Z 427.0 2015-05-03T10:33:54.000Z 425.3999938964844 2015-05-03T10:33:56.000Z 424.6000061035156 2015-05-03T10:33:57.000Z 423.3999938964844 2015-05-03T10:33:58.000Z 421.20001220703125 2015-05-03T10:34:00.000Z 417.79998779296875 2015-05-03T10:34:03.000Z 417.79998779296875 2015-05-03T10:34:04.000Z 416.20001220703125 2015-05-03T10:34:05.000Z 414.6000061035156 2015-05-03T10:34:06.000Z 413.20001220703125 2015-05-03T10:34:08.000Z 412.20001220703125 2015-05-03T10:34:10.000Z 411.3999938964844 2015-05-03T10:34:12.000Z 411.0 2015-05-03T10:34:15.000Z 410.79998779296875 2015-05-03T10:34:16.000Z 410.0 2015-05-03T10:34:19.000Z 408.3999938964844 2015-05-03T10:34:21.000Z 407.0 2015-05-03T10:34:24.000Z 406.20001220703125 2015-05-03T10:34:25.000Z 405.20001220703125 2015-05-03T10:34:26.000Z 404.0 2015-05-03T10:34:27.000Z 402.3999938964844 2015-05-03T10:34:28.000Z 401.20001220703125 2015-05-03T10:34:29.000Z 399.0 2015-05-03T10:34:31.000Z 397.79998779296875 2015-05-03T10:34:33.000Z 397.20001220703125 2015-05-03T10:34:34.000Z 396.3999938964844 2015-05-03T10:34:35.000Z 395.3999938964844 2015-05-03T10:34:38.000Z 394.6000061035156 2015-05-03T10:34:40.000Z 394.0 2015-05-03T10:34:42.000Z 393.6000061035156 2015-05-03T10:34:45.000Z 392.79998779296875 2015-05-03T10:34:47.000Z 392.20001220703125 2015-05-03T10:34:50.000Z 391.3999938964844 2015-05-03T10:34:52.000Z 391.20001220703125 2015-05-03T10:34:54.000Z 390.20001220703125 2015-05-03T10:34:57.000Z 389.0 2015-05-03T10:35:01.000Z 389.20001220703125 2015-05-03T10:35:02.000Z 389.20001220703125 2015-05-03T10:35:03.000Z 388.3999938964844 2015-05-03T10:35:06.000Z 388.20001220703125 2015-05-03T10:35:08.000Z 388.3999938964844 2015-05-03T10:35:10.000Z 389.0 2015-05-03T10:35:12.000Z 390.6000061035156 2015-05-03T10:35:17.000Z 390.79998779296875 2015-05-03T10:35:18.000Z 391.79998779296875 2015-05-03T10:35:21.000Z 392.6000061035156 2015-05-03T10:35:23.000Z 393.20001220703125 2015-05-03T10:35:24.000Z 393.3999938964844 2015-05-03T10:35:25.000Z 394.3999938964844 2015-05-03T10:35:27.000Z 394.6000061035156 2015-05-03T10:35:29.000Z 395.20001220703125 2015-05-03T10:35:31.000Z 395.6000061035156 2015-05-03T10:35:32.000Z 395.79998779296875 2015-05-03T10:35:33.000Z 396.3999938964844 2015-05-03T10:35:36.000Z 396.79998779296875 2015-05-03T10:35:38.000Z 397.20001220703125 2015-05-03T10:35:40.000Z 396.20001220703125 2015-05-03T10:35:46.000Z 395.20001220703125 2015-05-03T10:35:47.000Z 395.0 2015-05-03T10:35:48.000Z 394.20001220703125 2015-05-03T10:35:50.000Z 393.6000061035156 2015-05-03T10:35:51.000Z 393.0 2015-05-03T10:35:53.000Z 393.20001220703125 2015-05-03T10:35:55.000Z 393.79998779296875 2015-05-03T10:35:58.000Z 393.3999938964844 2015-05-03T10:36:01.000Z 393.79998779296875 2015-05-03T10:36:04.000Z 393.6000061035156 2015-05-03T10:36:07.000Z 393.20001220703125 2015-05-03T10:36:13.000Z 393.20001220703125 2015-05-03T10:36:15.000Z 393.0 2015-05-03T10:36:18.000Z 393.0 2015-05-03T10:36:21.000Z 392.3999938964844 2015-05-03T10:36:23.000Z 392.0 2015-05-03T10:36:24.000Z 391.79998779296875 2015-05-03T10:36:25.000Z 391.79998779296875 2015-05-03T10:36:27.000Z 391.79998779296875 2015-05-03T10:36:28.000Z 392.20001220703125 2015-05-03T10:36:31.000Z 392.6000061035156 2015-05-03T10:36:32.000Z 393.20001220703125 2015-05-03T10:36:34.000Z 393.6000061035156 2015-05-03T10:36:35.000Z 394.0 2015-05-03T10:36:38.000Z 394.20001220703125 2015-05-03T10:36:39.000Z 394.20001220703125 2015-05-03T10:36:44.000Z 394.6000061035156 2015-05-03T10:36:48.000Z 395.20001220703125 2015-05-03T10:36:57.000Z 395.20001220703125 2015-05-03T10:36:58.000Z 409.79998779296875 2015-12-07T14:12:29.000Z 409.79998779296875 2015-12-07T14:12:30.000Z 409.6000061035156 2015-12-07T14:12:43.000Z 409.6000061035156 2015-12-07T14:12:45.000Z 409.6000061035156 2015-12-07T14:12:47.000Z 409.6000061035156 2015-12-07T14:12:50.000Z 409.79998779296875 2015-12-07T14:12:54.000Z 409.6000061035156 2015-12-07T14:12:58.000Z 409.20001220703125 2015-12-07T14:13:01.000Z 408.79998779296875 2015-12-07T14:13:06.000Z 408.0 2015-12-07T14:13:13.000Z 407.20001220703125 2015-12-07T14:13:16.000Z 406.79998779296875 2015-12-07T14:13:18.000Z 406.3999938964844 2015-12-07T14:13:19.000Z 405.79998779296875 2015-12-07T14:13:22.000Z 405.0 2015-12-07T14:13:28.000Z 404.20001220703125 2015-12-07T14:13:34.000Z 403.79998779296875 2015-12-07T14:13:36.000Z 402.20001220703125 2015-12-07T14:13:44.000Z 400.6000061035156 2015-12-07T14:13:49.000Z 400.6000061035156 2015-12-07T14:13:52.000Z 400.3999938964844 2015-12-07T14:13:55.000Z 399.3999938964844 2015-12-07T14:13:59.000Z 399.20001220703125 2015-12-07T14:14:00.000Z 398.79998779296875 2015-12-07T14:14:02.000Z 398.3999938964844 2015-12-07T14:14:04.000Z 398.20001220703125 2015-12-07T14:14:06.000Z 398.20001220703125 2015-12-07T14:14:09.000Z 398.20001220703125 2015-12-07T14:14:10.000Z 398.20001220703125 2015-12-07T14:14:12.000Z 398.0 2015-12-07T14:14:13.000Z 397.3999938964844 2015-12-07T14:14:16.000Z 396.79998779296875 2015-12-07T14:14:21.000Z 396.6000061035156 2015-12-07T14:14:22.000Z 396.3999938964844 2015-12-07T14:14:26.000Z 397.20001220703125 2015-12-07T14:14:32.000Z 398.6000061035156 2015-12-07T14:14:39.000Z 399.0 2015-12-07T14:14:45.000Z 399.0 2015-12-07T14:14:46.000Z 398.6000061035156 2015-12-07T14:14:50.000Z 399.6000061035156 2015-12-07T14:14:56.000Z 400.0 2015-12-07T14:15:02.000Z 400.0 2015-12-07T14:15:03.000Z 400.6000061035156 2015-12-07T14:15:11.000Z 399.0 2015-12-07T14:15:19.000Z 398.79998779296875 2015-12-07T14:15:28.000Z 400.79998779296875 2015-12-07T14:15:36.000Z 401.79998779296875 2015-12-07T14:15:43.000Z 401.20001220703125 2015-12-07T14:15:51.000Z 401.0 2015-12-07T14:16:00.000Z 401.20001220703125 2015-12-07T14:16:01.000Z 401.20001220703125 2015-12-07T14:16:02.000Z 401.6000061035156 2015-12-07T14:16:05.000Z 401.6000061035156 2015-12-07T14:16:06.000Z 401.6000061035156 2015-12-07T14:16:14.000Z 401.6000061035156 2015-12-07T14:16:21.000Z 402.0 2015-12-07T14:16:31.000Z 402.20001220703125 2015-12-07T14:16:32.000Z 403.0 2015-12-07T14:16:42.000Z 404.3999938964844 2015-12-07T14:16:52.000Z 404.6000061035156 2015-12-07T14:16:53.000Z 406.20001220703125 2015-12-07T14:17:01.000Z 405.6000061035156 2015-12-07T14:17:08.000Z 404.20001220703125 2015-12-07T14:17:17.000Z 403.0 2015-12-07T14:17:26.000Z 402.3999938964844 2015-12-07T14:17:33.000Z 398.20001220703125 2015-12-07T14:17:40.000Z 398.0 2015-12-07T14:17:41.000Z 397.20001220703125 2015-12-07T14:17:49.000Z 396.6000061035156 2015-12-07T14:17:56.000Z 396.6000061035156 2015-12-07T14:18:06.000Z 397.20001220703125 2015-12-07T14:18:14.000Z 396.0 2015-12-07T14:18:22.000Z 394.79998779296875 2015-12-07T14:18:30.000Z 393.79998779296875 2015-12-07T14:18:35.000Z 393.6000061035156 2015-12-07T14:18:36.000Z 393.20001220703125 2015-12-07T14:18:38.000Z 392.79998779296875 2015-12-07T14:18:42.000Z 389.6000061035156 2015-12-07T14:18:47.000Z 386.20001220703125 2015-12-07T14:18:51.000Z 382.20001220703125 2015-12-07T14:18:55.000Z 381.3999938964844 2015-12-07T14:18:56.000Z 378.6000061035156 2015-12-07T14:18:59.000Z 378.0 2015-12-07T14:19:00.000Z 376.3999938964844 2015-12-07T14:19:03.000Z 376.20001220703125 2015-12-07T14:19:04.000Z 376.0 2015-12-07T14:19:06.000Z 375.0 2015-12-07T14:19:11.000Z 373.3999938964844 2015-12-07T14:19:17.000Z 372.20001220703125 2015-12-07T14:19:22.000Z 371.79998779296875 2015-12-07T14:19:23.000Z 370.79998779296875 2015-12-07T14:19:28.000Z 370.79998779296875 2015-12-07T14:19:33.000Z 372.79998779296875 2015-12-07T14:19:41.000Z 372.0 2015-12-07T14:19:47.000Z 371.20001220703125 2015-12-07T14:19:53.000Z 369.79998779296875 2015-12-07T14:20:00.000Z 367.6000061035156 2015-12-07T14:20:07.000Z 366.79998779296875 2015-12-07T14:20:13.000Z 366.6000061035156 2015-12-07T14:20:21.000Z 366.20001220703125 2015-12-07T14:20:22.000Z 365.0 2015-12-07T14:20:25.000Z 364.3999938964844 2015-12-07T14:20:26.000Z 362.79998779296875 2015-12-07T14:20:29.000Z 361.79998779296875 2015-12-07T14:20:32.000Z 361.20001220703125 2015-12-07T14:20:34.000Z 360.79998779296875 2015-12-07T14:20:37.000Z 360.3999938964844 2015-12-07T14:20:40.000Z 359.79998779296875 2015-12-07T14:20:43.000Z 358.20001220703125 2015-12-07T14:20:51.000Z 357.79998779296875 2015-12-07T14:20:54.000Z 357.6000061035156 2015-12-07T14:20:55.000Z 357.3999938964844 2015-12-07T14:20:56.000Z 356.79998779296875 2015-12-07T14:20:59.000Z 356.3999938964844 2015-12-07T14:21:02.000Z 356.6000061035156 2015-12-07T14:21:04.000Z 357.3999938964844 2015-12-07T14:21:10.000Z 358.0 2015-12-07T14:21:16.000Z 358.3999938964844 2015-12-07T14:21:23.000Z 358.79998779296875 2015-12-07T14:21:31.000Z 358.79998779296875 2015-12-07T14:21:39.000Z 359.20001220703125 2015-12-07T14:21:47.000Z 357.79998779296875 2015-12-07T14:21:54.000Z 356.20001220703125 2015-12-07T14:22:03.000Z 355.20001220703125 2015-12-07T14:22:10.000Z 354.6000061035156 2015-12-07T14:22:20.000Z 354.6000061035156 2015-12-07T14:22:25.000Z 355.0 2015-12-07T14:22:27.000Z 356.20001220703125 2015-12-07T14:22:30.000Z 357.20001220703125 2015-12-07T14:22:32.000Z 358.3999938964844 2015-12-07T14:22:35.000Z 358.6000061035156 2015-12-07T14:22:37.000Z 356.3999938964844 2015-12-07T14:22:42.000Z 355.79998779296875 2015-12-07T14:22:43.000Z 351.3999938964844 2015-12-07T14:22:49.000Z 348.20001220703125 2015-12-07T14:22:52.000Z 346.0 2015-12-07T14:22:54.000Z 342.6000061035156 2015-12-07T14:22:58.000Z 341.79998779296875 2015-12-07T14:22:59.000Z 340.79998779296875 2015-12-07T14:23:01.000Z 340.0 2015-12-07T14:23:04.000Z 341.0 2015-12-07T14:23:07.000Z 343.3999938964844 2015-12-07T14:23:11.000Z 346.0 2015-12-07T14:23:14.000Z 347.20001220703125 2015-12-07T14:23:15.000Z 351.3999938964844 2015-12-07T14:23:18.000Z 352.6000061035156 2015-12-07T14:23:19.000Z 352.6000061035156 2015-12-07T14:23:22.000Z 348.6000061035156 2015-12-07T14:23:25.000Z 345.79998779296875 2015-12-07T14:23:29.000Z 345.79998779296875 2015-12-07T14:23:32.000Z 347.0 2015-12-07T14:23:35.000Z 347.6000061035156 2015-12-07T14:23:37.000Z 347.79998779296875 2015-12-07T14:23:40.000Z 348.0 2015-12-07T14:23:45.000Z 348.0 2015-12-07T14:23:47.000Z 346.20001220703125 2015-12-07T14:23:49.000Z 343.3999938964844 2015-12-07T14:23:52.000Z 339.6000061035156 2015-12-07T14:23:56.000Z 336.6000061035156 2015-12-07T14:23:59.000Z 333.79998779296875 2015-12-07T14:24:02.000Z 331.6000061035156 2015-12-07T14:24:04.000Z 330.79998779296875 2015-12-07T14:24:05.000Z 330.20001220703125 2015-12-07T14:24:07.000Z 329.3999938964844 2015-12-07T14:24:10.000Z 328.3999938964844 2015-12-07T14:24:11.000Z 322.79998779296875 2015-12-07T14:24:16.000Z 324.79998779296875 2015-12-07T14:24:19.000Z 327.79998779296875 2015-12-07T14:24:23.000Z 328.0 2015-12-07T14:24:26.000Z 326.3999938964844 2015-12-07T14:24:29.000Z 323.20001220703125 2015-12-07T14:24:32.000Z 321.6000061035156 2015-12-07T14:24:33.000Z 311.3999938964844 2015-12-07T14:24:39.000Z 304.79998779296875 2015-12-07T14:24:44.000Z 304.3999938964844 2015-12-07T14:24:47.000Z 305.6000061035156 2015-12-07T14:24:49.000Z 306.3999938964844 2015-12-07T14:24:51.000Z 303.6000061035156 2015-12-07T14:24:55.000Z 299.79998779296875 2015-12-07T14:24:59.000Z 302.0 2015-12-07T14:25:02.000Z 304.6000061035156 2015-12-07T14:25:05.000Z 305.3999938964844 2015-12-07T14:25:06.000Z 303.3999938964844 2015-12-07T14:25:08.000Z 301.3999938964844 2015-12-07T14:25:09.000Z 295.0 2015-12-07T14:25:13.000Z 290.6000061035156 2015-12-07T14:25:17.000Z 288.6000061035156 2015-12-07T14:25:19.000Z 286.0 2015-12-07T14:25:24.000Z 285.20001220703125 2015-12-07T14:25:33.000Z 288.6000061035156 2015-12-07T14:25:40.000Z 291.6000061035156 2015-12-07T14:25:46.000Z 295.3999938964844 2015-12-07T14:25:53.000Z 297.20001220703125 2015-12-07T14:25:57.000Z 297.0 2015-12-07T14:25:58.000Z 295.0 2015-12-07T14:26:02.000Z 293.3999938964844 2015-12-07T14:26:05.000Z 292.3999938964844 2015-12-07T14:26:08.000Z 291.6000061035156 2015-12-07T14:26:15.000Z 291.3999938964844 2015-12-07T14:26:21.000Z 292.0 2015-12-07T14:26:30.000Z 293.3999938964844 2015-12-07T14:26:37.000Z 295.3999938964844 2015-12-07T14:26:46.000Z 295.3999938964844 2015-12-07T14:26:55.000Z 294.0 2015-12-07T14:27:02.000Z 293.0 2015-12-07T14:27:10.000Z 294.0 2015-12-07T14:27:16.000Z 296.79998779296875 2015-12-07T14:27:21.000Z 301.0 2015-12-07T14:27:27.000Z 304.20001220703125 2015-12-07T14:27:35.000Z 308.20001220703125 2015-12-07T14:27:45.000Z 312.3999938964844 2015-12-07T14:27:55.000Z 314.3999938964844 2015-12-07T14:28:03.000Z 315.79998779296875 2015-12-07T14:28:13.000Z 317.6000061035156 2015-12-07T14:28:25.000Z 318.0 2015-12-07T14:28:33.000Z 317.79998779296875 2015-12-07T14:28:42.000Z 318.79998779296875 2015-12-07T14:28:51.000Z 319.20001220703125 2015-12-07T14:28:59.000Z 319.6000061035156 2015-12-07T14:29:07.000Z 320.79998779296875 2015-12-07T14:29:15.000Z 324.3999938964844 2015-12-07T14:29:23.000Z 326.79998779296875 2015-12-07T14:29:28.000Z 327.3999938964844 2015-12-07T14:29:31.000Z 327.79998779296875 2015-12-07T14:29:33.000Z 327.79998779296875 2015-12-07T14:29:36.000Z 327.20001220703125 2015-12-07T14:29:39.000Z 327.0 2015-12-07T14:29:42.000Z 327.0 2015-12-07T14:29:44.000Z 326.79998779296875 2015-12-07T14:29:51.000Z 327.20001220703125 2015-12-07T14:29:57.000Z 330.20001220703125 2015-12-07T14:30:03.000Z 331.79998779296875 2015-12-07T14:30:11.000Z 332.79998779296875 2015-12-07T14:30:15.000Z 332.6000061035156 2015-12-07T14:30:16.000Z 332.3999938964844 2015-12-07T14:30:22.000Z 331.0 2015-12-07T14:30:31.000Z 332.0 2015-12-07T14:30:37.000Z 332.0 2015-12-07T14:30:44.000Z 331.79998779296875 2015-12-07T14:30:53.000Z 331.20001220703125 2015-12-07T14:31:01.000Z 330.0 2015-12-07T14:31:09.000Z 329.20001220703125 2015-12-07T14:31:17.000Z 329.3999938964844 2015-12-07T14:31:22.000Z 329.0 2015-12-07T14:31:30.000Z 328.79998779296875 2015-12-07T14:31:31.000Z 327.79998779296875 2015-12-07T14:31:36.000Z 327.79998779296875 2015-12-07T14:31:37.000Z 327.79998779296875 2015-12-07T14:31:42.000Z 327.3999938964844 2015-12-07T14:31:44.000Z 324.79998779296875 2015-12-07T14:31:47.000Z 323.0 2015-12-07T14:31:49.000Z 322.6000061035156 2015-12-07T14:31:52.000Z 319.3999938964844 2015-12-07T14:31:56.000Z 319.6000061035156 2015-12-07T14:31:59.000Z 320.0 2015-12-07T14:32:00.000Z 320.20001220703125 2015-12-07T14:32:03.000Z 320.20001220703125 2015-12-07T14:32:05.000Z 322.3999938964844 2015-12-07T14:32:09.000Z 323.0 2015-12-07T14:32:12.000Z 323.20001220703125 2015-12-07T14:32:14.000Z 324.0 2015-12-07T14:32:17.000Z 325.6000061035156 2015-12-07T14:32:21.000Z 327.0 2015-12-07T14:32:28.000Z 326.6000061035156 2015-12-07T14:32:35.000Z 326.0 2015-12-07T14:32:40.000Z 325.3999938964844 2015-12-07T14:32:47.000Z 326.20001220703125 2015-12-07T14:32:53.000Z 326.3999938964844 2015-12-07T14:32:54.000Z 327.0 2015-12-07T14:32:56.000Z 328.20001220703125 2015-12-07T14:33:01.000Z 329.79998779296875 2015-12-07T14:33:07.000Z 332.6000061035156 2015-12-07T14:33:13.000Z 334.0 2015-12-07T14:33:21.000Z 332.0 2015-12-07T14:33:26.000Z 332.0 2015-12-07T14:33:27.000Z 333.6000061035156 2015-12-07T14:33:31.000Z 335.79998779296875 2015-12-07T14:33:34.000Z 337.79998779296875 2015-12-07T14:33:37.000Z 341.0 2015-12-07T14:33:43.000Z 343.3999938964844 2015-12-07T14:33:49.000Z 341.79998779296875 2015-12-07T14:33:55.000Z 342.6000061035156 2015-12-07T14:34:00.000Z 344.20001220703125 2015-12-07T14:34:05.000Z 345.6000061035156 2015-12-07T14:34:09.000Z 345.6000061035156 2015-12-07T14:34:10.000Z 344.79998779296875 2015-12-07T14:34:15.000Z 344.3999938964844 2015-12-07T14:34:16.000Z 341.3999938964844 2015-12-07T14:34:21.000Z 338.0 2015-12-07T14:34:27.000Z 339.0 2015-12-07T14:34:32.000Z 341.3999938964844 2015-12-07T14:34:38.000Z 344.3999938964844 2015-12-07T14:34:45.000Z 346.3999938964844 2015-12-07T14:34:51.000Z 347.6000061035156 2015-12-07T14:34:57.000Z 348.3999938964844 2015-12-07T14:35:02.000Z 349.6000061035156 2015-12-07T14:35:08.000Z 352.20001220703125 2015-12-07T14:35:13.000Z 356.20001220703125 2015-12-07T14:35:20.000Z 359.6000061035156 2015-12-07T14:35:28.000Z 357.6000061035156 2015-12-07T14:35:32.000Z 354.20001220703125 2015-12-07T14:35:36.000Z 350.3999938964844 2015-12-07T14:35:41.000Z 349.3999938964844 2015-12-07T14:35:44.000Z 349.6000061035156 2015-12-07T14:35:45.000Z 350.6000061035156 2015-12-07T14:35:49.000Z 354.79998779296875 2015-12-07T14:35:54.000Z 358.3999938964844 2015-12-07T14:35:59.000Z 357.79998779296875 2015-12-07T14:36:03.000Z 357.3999938964844 2015-12-07T14:36:10.000Z 360.0 2015-12-07T14:36:16.000Z 363.6000061035156 2015-12-07T14:36:21.000Z 366.0 2015-12-07T14:36:27.000Z 362.79998779296875 2015-12-07T14:36:30.000Z 361.3999938964844 2015-12-07T14:36:31.000Z 357.20001220703125 2015-12-07T14:36:35.000Z 356.3999938964844 2015-12-07T14:36:39.000Z 356.3999938964844 2015-12-07T14:36:41.000Z 356.6000061035156 2015-12-07T14:36:46.000Z 358.3999938964844 2015-12-07T14:36:53.000Z 360.0 2015-12-07T14:36:58.000Z 360.79998779296875 2015-12-07T14:37:00.000Z 366.20001220703125 2015-12-07T14:37:06.000Z 374.3999938964844 2015-12-07T14:37:12.000Z 375.3999938964844 2015-12-07T14:37:13.000Z 376.6000061035156 2015-12-07T14:37:16.000Z 376.6000061035156 2015-12-07T14:37:17.000Z 377.3999938964844 2015-12-07T14:37:20.000Z 378.20001220703125 2015-12-07T14:37:22.000Z 379.6000061035156 2015-12-07T14:37:27.000Z 379.0 2015-12-07T14:37:31.000Z 377.79998779296875 2015-12-07T14:37:35.000Z 379.20001220703125 2015-12-07T14:37:39.000Z 381.79998779296875 2015-12-07T14:37:47.000Z 382.3999938964844 2015-12-07T14:37:55.000Z 382.6000061035156 2015-12-07T14:38:01.000Z 383.0 2015-12-07T14:38:06.000Z 384.20001220703125 2015-12-07T14:38:14.000Z 385.79998779296875 2015-12-07T14:38:20.000Z 386.20001220703125 2015-12-07T14:38:25.000Z 384.6000061035156 2015-12-07T14:38:29.000Z 381.6000061035156 2015-12-07T14:38:35.000Z 379.0 2015-12-07T14:38:43.000Z 378.3999938964844 2015-12-07T14:38:45.000Z 377.6000061035156 2015-12-07T14:38:48.000Z 378.79998779296875 2015-12-07T14:38:55.000Z 379.6000061035156 2015-12-07T14:38:59.000Z 379.6000061035156 2015-12-07T14:39:01.000Z 379.6000061035156 2015-12-07T14:39:02.000Z 379.3999938964844 2015-12-07T14:39:05.000Z 379.0 2015-12-07T14:39:06.000Z 377.79998779296875 2015-12-07T14:39:09.000Z 376.79998779296875 2015-12-07T14:39:11.000Z 375.3999938964844 2015-12-07T14:39:14.000Z 374.79998779296875 2015-12-07T14:39:19.000Z 374.79998779296875 2015-12-07T14:39:20.000Z 374.79998779296875 2015-12-07T14:39:21.000Z 375.6000061035156 2015-12-07T14:39:24.000Z 375.79998779296875 2015-12-07T14:39:26.000Z 374.79998779296875 2015-12-07T14:39:28.000Z 373.3999938964844 2015-12-07T14:39:32.000Z 373.0 2015-12-07T14:39:33.000Z 372.79998779296875 2015-12-07T14:39:35.000Z 372.79998779296875 2015-12-07T14:39:37.000Z 372.6000061035156 2015-12-07T14:39:38.000Z 372.6000061035156 2015-12-07T14:39:41.000Z 372.3999938964844 2015-12-07T14:39:42.000Z 372.3999938964844 2015-12-07T14:39:43.000Z 372.3999938964844 2015-12-07T14:39:45.000Z 372.79998779296875 2015-12-07T14:39:47.000Z 373.20001220703125 2015-12-07T14:39:48.000Z 374.79998779296875 2015-12-07T14:39:53.000Z 375.3999938964844 2015-12-07T14:39:55.000Z 376.6000061035156 2015-12-07T14:39:59.000Z 376.79998779296875 2015-12-07T14:40:00.000Z 378.0 2015-12-07T14:40:03.000Z 378.20001220703125 2015-12-07T14:40:04.000Z 379.3999938964844 2015-12-07T14:40:08.000Z 379.6000061035156 2015-12-07T14:40:10.000Z 379.79998779296875 2015-12-07T14:40:12.000Z 380.20001220703125 2015-12-07T14:40:14.000Z 380.6000061035156 2015-12-07T14:40:15.000Z 382.0 2015-12-07T14:40:18.000Z 382.3999938964844 2015-12-07T14:40:19.000Z 383.20001220703125 2015-12-07T14:40:22.000Z 384.20001220703125 2015-12-07T14:40:26.000Z 384.3999938964844 2015-12-07T14:40:27.000Z 385.0 2015-12-07T14:40:31.000Z 385.6000061035156 2015-12-07T14:40:36.000Z 386.6000061035156 2015-12-07T14:40:41.000Z 387.6000061035156 2015-12-07T14:40:48.000Z 388.79998779296875 2015-12-07T14:40:54.000Z 389.6000061035156 2015-12-07T14:41:01.000Z 389.79998779296875 2015-12-07T14:41:09.000Z 389.3999938964844 2015-12-07T14:41:16.000Z 389.0 2015-12-07T14:41:23.000Z 388.6000061035156 2015-12-07T14:41:30.000Z 388.20001220703125 2015-12-07T14:41:37.000Z 388.3999938964844 2015-12-07T14:41:45.000Z 388.20001220703125 2015-12-07T14:41:52.000Z 388.20001220703125 2015-12-07T14:41:59.000Z 388.6000061035156 2015-12-07T14:42:07.000Z 389.79998779296875 2015-12-07T14:42:14.000Z 390.0 2015-12-07T14:42:15.000Z 390.20001220703125 2015-12-07T14:42:18.000Z 390.3999938964844 2015-12-07T14:42:20.000Z 391.0 2015-12-07T14:42:23.000Z 392.6000061035156 2015-12-07T14:42:30.000Z 394.0 2015-12-07T14:42:35.000Z 394.3999938964844 2015-12-07T14:42:36.000Z 395.6000061035156 2015-12-07T14:42:40.000Z 396.20001220703125 2015-12-07T14:42:42.000Z 396.6000061035156 2015-12-07T14:42:45.000Z 397.0 2015-12-07T14:42:49.000Z 397.0 2015-12-07T14:42:52.000Z 396.79998779296875 2015-12-07T14:42:54.000Z 397.20001220703125 2015-12-07T14:42:57.000Z 397.79998779296875 2015-12-07T14:43:01.000Z 399.79998779296875 2015-12-07T14:43:12.000Z 400.3999938964844 2015-12-07T14:43:19.000Z 402.0 2015-12-07T14:43:27.000Z 401.79998779296875 2015-12-07T14:43:35.000Z 402.20001220703125 2015-12-07T14:43:39.000Z 402.79998779296875 2015-12-07T14:43:44.000Z 403.79998779296875 2015-12-07T14:43:50.000Z 404.6000061035156 2015-12-07T14:43:56.000Z 406.0 2015-12-07T14:44:05.000Z 408.20001220703125 2015-12-07T14:44:14.000Z 409.6000061035156 2015-12-07T14:44:21.000Z 410.20001220703125 2015-12-07T14:44:27.000Z 410.79998779296875 2015-12-07T14:44:33.000Z 411.6000061035156 2015-12-07T14:44:41.000Z 412.3999938964844 2015-12-07T14:44:48.000Z 413.20001220703125 2015-12-07T14:44:54.000Z 413.79998779296875 2015-12-07T14:44:59.000Z 413.79998779296875 2015-12-07T14:45:00.000Z 414.20001220703125 2015-12-07T14:45:03.000Z 414.6000061035156 2015-12-07T14:45:07.000Z 414.79998779296875 2015-12-07T14:45:08.000Z 415.0 2015-12-07T14:45:13.000Z 415.0 2015-12-07T14:45:19.000Z 415.0 2015-12-07T14:45:21.000Z 415.0 2015-12-07T14:45:23.000Z 415.0 2015-12-07T14:45:29.000Z 415.6000061035156 2015-12-07T14:45:33.000Z 416.0 2015-12-07T14:45:35.000Z 416.79998779296875 2015-12-07T14:45:43.000Z 417.3999938964844 2015-12-07T14:45:52.000Z 417.79998779296875 2015-12-07T14:45:57.000Z 418.3999938964844 2015-12-07T14:46:02.000Z 419.3999938964844 2015-12-07T14:46:09.000Z 420.20001220703125 2015-12-07T14:46:16.000Z 420.79998779296875 2015-12-07T14:46:22.000Z 421.0 2015-12-07T14:46:24.000Z 421.3999938964844 2015-12-07T14:46:26.000Z 422.3999938964844 2015-12-07T14:46:31.000Z 422.3999938964844 2015-12-07T14:46:32.000Z 423.79998779296875 2015-12-07T14:46:37.000Z 424.0 2015-12-07T14:46:38.000Z 426.3999938964844 2015-12-07T14:46:46.000Z 428.20001220703125 2015-12-07T14:46:55.000Z 428.6000061035156 2015-12-07T14:47:01.000Z 429.20001220703125 2015-12-07T14:47:11.000Z 431.20001220703125 2015-12-07T14:47:20.000Z 433.3999938964844 2015-12-07T14:47:28.000Z 435.0 2015-12-07T14:47:36.000Z 436.6000061035156 2015-12-07T14:47:43.000Z 438.3999938964844 2015-12-07T14:47:52.000Z 440.0 2015-12-07T14:48:00.000Z 441.6000061035156 2015-12-07T14:48:09.000Z 442.3999938964844 2015-12-07T14:48:15.000Z 444.79998779296875 2015-12-07T14:48:24.000Z 448.3999938964844 2015-12-07T14:48:35.000Z 450.6000061035156 2015-12-07T14:48:42.000Z 452.3999938964844 2015-12-07T14:48:48.000Z 454.20001220703125 2015-12-07T14:48:55.000Z 455.20001220703125 2015-12-07T14:49:02.000Z 457.20001220703125 2015-12-07T14:49:11.000Z 457.3999938964844 2015-12-07T14:49:18.000Z 456.6000061035156 2015-12-07T14:49:25.000Z 455.6000061035156 2015-12-07T14:49:33.000Z 454.6000061035156 2015-12-07T14:49:40.000Z 454.3999938964844 2015-12-07T14:49:47.000Z 455.3999938964844 2015-12-07T14:49:55.000Z 457.6000061035156 2015-12-07T14:50:04.000Z 459.79998779296875 2015-12-07T14:50:12.000Z 460.20001220703125 2015-12-07T14:50:20.000Z 460.6000061035156 2015-12-07T14:50:30.000Z 461.3999938964844 2015-12-07T14:50:38.000Z 462.3999938964844 2015-12-07T14:50:45.000Z 463.79998779296875 2015-12-07T14:50:52.000Z 465.79998779296875 2015-12-07T14:51:02.000Z 467.20001220703125 2015-12-07T14:51:09.000Z 469.3999938964844 2015-12-07T14:51:19.000Z 471.6000061035156 2015-12-07T14:51:29.000Z 473.79998779296875 2015-12-07T14:51:39.000Z 476.20001220703125 2015-12-07T14:51:48.000Z 477.6000061035156 2015-12-07T14:51:57.000Z 478.20001220703125 2015-12-07T14:52:07.000Z 478.3999938964844 2015-12-07T14:52:16.000Z 479.79998779296875 2015-12-07T14:52:26.000Z 480.6000061035156 2015-12-07T14:52:32.000Z 481.79998779296875 2015-12-07T14:52:41.000Z 483.3999938964844 2015-12-07T14:52:51.000Z 484.79998779296875 2015-12-07T14:52:58.000Z 486.20001220703125 2015-12-07T14:53:10.000Z 487.0 2015-12-07T14:53:17.000Z 488.0 2015-12-07T14:53:26.000Z 488.3999938964844 2015-12-07T14:53:34.000Z 489.3999938964844 2015-12-07T14:53:42.000Z 492.79998779296875 2015-12-07T14:53:52.000Z 494.0 2015-12-07T14:53:58.000Z 493.6000061035156 2015-12-07T14:54:05.000Z 491.3999938964844 2015-12-07T14:54:12.000Z 490.3999938964844 2015-12-07T14:54:19.000Z 491.79998779296875 2015-12-07T14:54:27.000Z 494.79998779296875 2015-12-07T14:54:36.000Z 496.3999938964844 2015-12-07T14:54:44.000Z 498.3999938964844 2015-12-07T14:54:53.000Z 500.3999938964844 2015-12-07T14:55:06.000Z 501.6000061035156 2015-12-07T14:55:17.000Z 502.3999938964844 2015-12-07T14:55:26.000Z 503.6000061035156 2015-12-07T14:55:35.000Z 504.6000061035156 2015-12-07T14:55:45.000Z 505.3999938964844 2015-12-07T14:55:55.000Z 506.6000061035156 2015-12-07T14:56:06.000Z 508.0 2015-12-07T14:56:15.000Z 509.20001220703125 2015-12-07T14:56:24.000Z 511.20001220703125 2015-12-07T14:56:33.000Z 511.0 2015-12-07T14:56:42.000Z 510.6000061035156 2015-12-07T14:56:48.000Z 511.6000061035156 2015-12-07T14:56:55.000Z 513.5999755859375 2015-12-07T14:57:02.000Z 515.4000244140625 2015-12-07T14:57:10.000Z 517.2000122070312 2015-12-07T14:57:20.000Z 518.5999755859375 2015-12-07T14:57:26.000Z 519.7999877929688 2015-12-07T14:57:34.000Z 521.2000122070312 2015-12-07T14:57:41.000Z 522.2000122070312 2015-12-07T14:57:47.000Z 522.2000122070312 2015-12-07T14:57:54.000Z 522.5999755859375 2015-12-07T14:58:00.000Z 522.4000244140625 2015-12-07T14:58:07.000Z 522.4000244140625 2015-12-07T14:58:15.000Z 522.4000244140625 2015-12-07T14:58:22.000Z 525.7999877929688 2015-12-07T14:58:32.000Z 528.2000122070312 2015-12-07T14:58:41.000Z 528.4000244140625 2015-12-07T14:58:47.000Z 530.5999755859375 2015-12-07T14:58:56.000Z 532.2000122070312 2015-12-07T14:59:03.000Z 534.0 2015-12-07T14:59:12.000Z 537.5999755859375 2015-12-07T14:59:21.000Z 543.0 2015-12-07T14:59:28.000Z 548.2000122070312 2015-12-07T14:59:34.000Z 550.4000244140625 2015-12-07T14:59:42.000Z 551.7999877929688 2015-12-07T14:59:47.000Z 553.2000122070312 2015-12-07T14:59:51.000Z 557.5999755859375 2015-12-07T14:59:57.000Z 556.7999877929688 2015-12-07T15:00:03.000Z 555.7999877929688 2015-12-07T15:00:09.000Z 553.2000122070312 2015-12-07T15:00:16.000Z 552.5999755859375 2015-12-07T15:00:18.000Z 550.2000122070312 2015-12-07T15:00:23.000Z 549.5999755859375 2015-12-07T15:00:24.000Z 547.0 2015-12-07T15:00:29.000Z 543.0 2015-12-07T15:00:34.000Z 542.0 2015-12-07T15:00:35.000Z 538.4000244140625 2015-12-07T15:00:41.000Z 536.7999877929688 2015-12-07T15:00:47.000Z 536.5999755859375 2015-12-07T15:00:48.000Z 533.5999755859375 2015-12-07T15:00:54.000Z 533.2000122070312 2015-12-07T15:00:55.000Z 528.7999877929688 2015-12-07T15:01:00.000Z 521.4000244140625 2015-12-07T15:01:05.000Z 520.0 2015-12-07T15:01:06.000Z 519.0 2015-12-07T15:01:07.000Z 516.4000244140625 2015-12-07T15:01:12.000Z 509.6000061035156 2015-12-07T15:01:17.000Z 506.20001220703125 2015-12-07T15:01:22.000Z 503.6000061035156 2015-12-07T15:01:24.000Z 497.0 2015-12-07T15:01:28.000Z 489.0 2015-12-07T15:01:33.000Z 479.3999938964844 2015-12-07T15:01:38.000Z 478.0 2015-12-07T15:01:39.000Z 475.0 2015-12-07T15:01:43.000Z 472.6000061035156 2015-12-07T15:01:46.000Z 471.20001220703125 2015-12-07T15:01:50.000Z 470.20001220703125 2015-12-07T15:01:55.000Z 470.0 2015-12-07T15:01:56.000Z 469.6000061035156 2015-12-07T15:02:01.000Z 469.79998779296875 2015-12-07T15:02:06.000Z 468.3999938964844 2015-12-07T15:02:10.000Z 467.3999938964844 2015-12-07T15:02:12.000Z 465.3999938964844 2015-12-07T15:02:14.000Z 461.20001220703125 2015-12-07T15:02:17.000Z 459.0 2015-12-07T15:02:19.000Z 458.0 2015-12-07T15:02:22.000Z 457.3999938964844 2015-12-07T15:02:26.000Z 457.20001220703125 2015-12-07T15:02:27.000Z 455.20001220703125 2015-12-07T15:02:37.000Z 453.20001220703125 2015-12-07T15:02:46.000Z 452.6000061035156 2015-12-07T15:02:53.000Z 453.20001220703125 2015-12-07T15:02:59.000Z 453.20001220703125 2015-12-07T15:03:03.000Z 453.20001220703125 2015-12-07T15:03:04.000Z 452.3999938964844 2015-12-07T15:03:13.000Z 448.6000061035156 2015-12-07T15:03:23.000Z 448.20001220703125 2015-12-07T15:03:24.000Z 447.20001220703125 2015-12-07T15:03:32.000Z 448.79998779296875 2015-12-07T15:03:40.000Z 452.79998779296875 2015-12-07T15:03:50.000Z 453.0 2015-12-07T15:03:59.000Z 453.79998779296875 2015-12-07T15:04:08.000Z 452.79998779296875 2015-12-07T15:04:16.000Z 450.79998779296875 2015-12-07T15:04:24.000Z 452.0 2015-12-07T15:04:33.000Z 453.3999938964844 2015-12-07T15:04:43.000Z 455.20001220703125 2015-12-07T15:04:51.000Z 457.0 2015-12-07T15:04:58.000Z 458.20001220703125 2015-12-07T15:05:05.000Z 460.6000061035156 2015-12-07T15:05:13.000Z 462.6000061035156 2015-12-07T15:05:20.000Z 465.6000061035156 2015-12-07T15:05:29.000Z 467.6000061035156 2015-12-07T15:05:38.000Z 468.79998779296875 2015-12-07T15:05:45.000Z 470.3999938964844 2015-12-07T15:05:54.000Z 471.79998779296875 2015-12-07T15:06:02.000Z 473.6000061035156 2015-12-07T15:06:11.000Z 474.79998779296875 2015-12-07T15:06:20.000Z 476.0 2015-12-07T15:06:28.000Z 477.20001220703125 2015-12-07T15:06:36.000Z 477.0 2015-12-07T15:06:45.000Z 477.20001220703125 2015-12-07T15:06:54.000Z 477.20001220703125 2015-12-07T15:07:01.000Z 477.20001220703125 2015-12-07T15:07:10.000Z 476.79998779296875 2015-12-07T15:07:19.000Z 477.3999938964844 2015-12-07T15:07:29.000Z 479.6000061035156 2015-12-07T15:07:34.000Z 480.6000061035156 2015-12-07T15:07:36.000Z 480.79998779296875 2015-12-07T15:07:37.000Z 480.3999938964844 2015-12-07T15:07:40.000Z 480.3999938964844 2015-12-07T15:07:41.000Z 480.6000061035156 2015-12-07T15:07:44.000Z 480.6000061035156 2015-12-07T15:07:45.000Z 480.6000061035156 2015-12-07T15:09:57.000Z 480.6000061035156 2015-12-07T15:09:59.000Z 481.6000061035156 2015-12-07T15:10:04.000Z 483.20001220703125 2015-12-07T15:10:10.000Z 484.6000061035156 2015-12-07T15:10:16.000Z 485.6000061035156 2015-12-07T15:10:20.000Z 487.0 2015-12-07T15:10:28.000Z 486.3999938964844 2015-12-07T15:10:31.000Z 486.20001220703125 2015-12-07T15:10:33.000Z 486.0 2015-12-07T15:10:35.000Z 486.3999938964844 2015-12-07T15:10:38.000Z 487.79998779296875 2015-12-07T15:10:43.000Z 487.79998779296875 2015-12-07T15:10:47.000Z 487.0 2015-12-07T15:10:49.000Z 486.79998779296875 2015-12-07T15:10:52.000Z 486.79998779296875 2015-12-07T15:10:54.000Z 486.79998779296875 2015-12-07T15:10:56.000Z 486.6000061035156 2015-12-07T15:10:58.000Z 486.0 2015-12-07T15:11:00.000Z 485.0 2015-12-07T15:11:03.000Z 482.79998779296875 2015-12-07T15:11:08.000Z 484.0 2015-12-07T15:11:12.000Z 484.20001220703125 2015-12-07T15:11:13.000Z 483.20001220703125 2015-12-07T15:11:15.000Z 482.20001220703125 2015-12-07T15:11:16.000Z 478.3999938964844 2015-12-07T15:11:19.000Z 477.3999938964844 2015-12-07T15:11:20.000Z 472.3999938964844 2015-12-07T15:11:25.000Z 471.6000061035156 2015-12-07T15:11:26.000Z 467.3999938964844 2015-12-07T15:11:30.000Z 462.0 2015-12-07T15:11:35.000Z 461.20001220703125 2015-12-07T15:11:36.000Z 454.6000061035156 2015-12-07T15:11:41.000Z 451.3999938964844 2015-12-07T15:11:45.000Z 451.3999938964844 2015-12-07T15:11:46.000Z 447.3999938964844 2015-12-07T15:11:50.000Z 442.20001220703125 2015-12-07T15:11:55.000Z 437.20001220703125 2015-12-07T15:11:59.000Z 433.20001220703125 2015-12-07T15:12:02.000Z 432.20001220703125 2015-12-07T15:12:03.000Z 427.20001220703125 2015-12-07T15:12:08.000Z 424.0 2015-12-07T15:12:12.000Z 423.3999938964844 2015-12-07T15:12:13.000Z 421.3999938964844 2015-12-07T15:12:15.000Z 419.79998779296875 2015-12-07T15:12:18.000Z 417.79998779296875 2015-12-07T15:12:22.000Z 414.79998779296875 2015-12-07T15:12:25.000Z 413.6000061035156 2015-12-07T15:12:27.000Z 411.79998779296875 2015-12-07T15:12:32.000Z 410.79998779296875 2015-12-07T15:12:33.000Z 406.79998779296875 2015-12-07T15:12:36.000Z 400.6000061035156 2015-12-07T15:12:40.000Z 397.3999938964844 2015-12-07T15:12:43.000Z 396.3999938964844 2015-12-07T15:12:44.000Z 392.6000061035156 2015-12-07T15:12:47.000Z 392.0 2015-12-07T15:12:48.000Z 388.20001220703125 2015-12-07T15:12:50.000Z 387.0 2015-12-07T15:12:51.000Z 382.6000061035156 2015-12-07T15:12:54.000Z 381.79998779296875 2015-12-07T15:12:55.000Z 378.6000061035156 2015-12-07T15:13:00.000Z 378.20001220703125 2015-12-07T15:13:01.000Z 377.79998779296875 2015-12-07T15:13:02.000Z 377.79998779296875 2015-12-07T15:13:05.000Z 377.79998779296875 2015-12-07T15:13:06.000Z 377.79998779296875 2015-12-07T15:13:07.000Z 377.6000061035156 2015-12-07T15:13:09.000Z 377.3999938964844 2015-12-07T15:13:12.000Z 377.20001220703125 2015-12-07T15:13:13.000Z 377.20001220703125 2015-12-07T15:13:14.000Z 377.3999938964844 2015-12-07T15:13:17.000Z 378.0 2015-12-07T15:13:21.000Z 378.20001220703125 2015-12-07T15:13:22.000Z 379.20001220703125 2015-12-07T15:13:29.000Z 380.3999938964844 2015-12-07T15:13:35.000Z 380.0 2015-12-07T15:13:40.000Z 377.3999938964844 2015-12-07T15:13:44.000Z 375.0 2015-12-07T15:13:47.000Z 374.3999938964844 2015-12-07T15:13:48.000Z 373.0 2015-12-07T15:13:51.000Z 371.6000061035156 2015-12-07T15:13:55.000Z 370.6000061035156 2015-12-07T15:13:58.000Z 370.20001220703125 2015-12-07T15:14:01.000Z 370.20001220703125 2015-12-07T15:14:03.000Z 370.20001220703125 2015-12-07T15:14:06.000Z 369.79998779296875 2015-12-07T15:14:12.000Z 369.3999938964844 2015-12-07T15:14:20.000Z 369.3999938964844 2015-12-07T15:14:24.000Z 369.6000061035156 2015-12-07T15:14:26.000Z 365.20001220703125 2015-12-07T15:14:31.000Z 364.3999938964844 2015-12-07T15:14:32.000Z 363.6000061035156 2015-12-07T15:14:33.000Z 360.3999938964844 2015-12-07T15:14:37.000Z 359.3999938964844 2015-12-07T15:14:38.000Z 356.20001220703125 2015-12-07T15:14:42.000Z 354.6000061035156 2015-12-07T15:14:45.000Z 354.20001220703125 2015-12-07T15:14:46.000Z 351.6000061035156 2015-12-07T15:14:49.000Z 350.6000061035156 2015-12-07T15:14:50.000Z 350.0 2015-12-07T15:14:51.000Z 349.6000061035156 2015-12-07T15:14:52.000Z 347.79998779296875 2015-12-07T15:14:55.000Z 345.0 2015-12-07T15:14:59.000Z 340.6000061035156 2015-12-07T15:15:03.000Z 338.3999938964844 2015-12-07T15:15:06.000Z 338.20001220703125 2015-12-07T15:15:07.000Z 339.0 2015-12-07T15:15:10.000Z 340.3999938964844 2015-12-07T15:15:14.000Z 341.20001220703125 2015-12-07T15:15:16.000Z 341.6000061035156 2015-12-07T15:15:17.000Z 341.3999938964844 2015-12-07T15:15:20.000Z 341.3999938964844 2015-12-07T15:15:21.000Z 341.0 2015-12-07T15:15:22.000Z 339.79998779296875 2015-12-07T15:15:26.000Z 339.0 2015-12-07T15:15:28.000Z 338.6000061035156 2015-12-07T15:15:30.000Z 338.0 2015-12-07T15:15:32.000Z 336.79998779296875 2015-12-07T15:15:36.000Z 334.6000061035156 2015-12-07T15:15:41.000Z 333.20001220703125 2015-12-07T15:15:47.000Z 331.20001220703125 2015-12-07T15:15:56.000Z 333.3999938964844 2015-12-07T15:16:04.000Z 335.3999938964844 2015-12-07T15:16:11.000Z 337.6000061035156 2015-12-07T15:16:19.000Z 340.20001220703125 2015-12-07T15:16:29.000Z 342.0 2015-12-07T15:16:37.000Z 343.79998779296875 2015-12-07T15:16:45.000Z 345.0 2015-12-07T15:16:53.000Z 346.0 2015-12-07T15:17:01.000Z 347.20001220703125 2015-12-07T15:17:08.000Z 349.3999938964844 2015-12-07T15:17:16.000Z 352.20001220703125 2015-12-07T15:17:24.000Z 354.0 2015-12-07T15:17:32.000Z 354.79998779296875 2015-12-07T15:17:39.000Z 355.3999938964844 2015-12-07T15:17:46.000Z 355.6000061035156 2015-12-07T15:17:49.000Z 356.20001220703125 2015-12-07T15:17:51.000Z 357.0 2015-12-07T15:17:54.000Z 358.3999938964844 2015-12-07T15:17:59.000Z 360.0 2015-12-07T15:18:06.000Z 361.20001220703125 2015-12-07T15:18:15.000Z 362.3999938964844 2015-12-07T15:18:20.000Z 362.79998779296875 2015-12-07T15:18:25.000Z 363.20001220703125 2015-12-07T15:18:32.000Z 364.0 2015-12-07T15:18:41.000Z 365.79998779296875 2015-12-07T15:18:49.000Z 367.79998779296875 2015-12-07T15:18:58.000Z 369.6000061035156 2015-12-07T15:19:07.000Z 371.20001220703125 2015-12-07T15:19:17.000Z 372.0 2015-12-07T15:19:25.000Z 372.6000061035156 2015-12-07T15:19:32.000Z 373.0 2015-12-07T15:19:39.000Z 373.3999938964844 2015-12-07T15:19:44.000Z 373.6000061035156 2015-12-07T15:19:45.000Z 374.3999938964844 2015-12-07T15:19:49.000Z 372.3999938964844 2015-12-07T15:19:53.000Z 370.6000061035156 2015-12-07T15:19:55.000Z 369.79998779296875 2015-12-07T15:19:56.000Z 367.79998779296875 2015-12-07T15:19:59.000Z 367.6000061035156 2015-12-07T15:20:00.000Z 368.3999938964844 2015-12-07T15:20:05.000Z 368.6000061035156 2015-12-07T15:20:12.000Z 365.79998779296875 2015-12-07T15:20:18.000Z 367.0 2015-12-07T15:20:24.000Z 365.3999938964844 2015-12-07T15:20:32.000Z 366.3999938964844 2015-12-07T15:20:41.000Z 364.79998779296875 2015-12-07T15:20:48.000Z 365.20001220703125 2015-12-07T15:20:54.000Z 365.3999938964844 2015-12-07T15:21:01.000Z 366.3999938964844 2015-12-07T15:21:07.000Z 366.3999938964844 2015-12-07T15:21:13.000Z 366.79998779296875 2015-12-07T15:21:20.000Z 367.6000061035156 2015-12-07T15:21:25.000Z 369.20001220703125 2015-12-07T15:21:27.000Z 368.0 2015-12-07T15:21:29.000Z 365.6000061035156 2015-12-07T15:21:32.000Z 365.20001220703125 2015-12-07T15:21:34.000Z 365.20001220703125 2015-12-07T15:21:36.000Z 365.6000061035156 2015-12-07T15:21:40.000Z 366.20001220703125 2015-12-07T15:21:42.000Z 367.3999938964844 2015-12-07T15:21:49.000Z 369.20001220703125 2015-12-07T15:21:55.000Z 372.0 2015-12-07T15:22:01.000Z 374.3999938964844 2015-12-07T15:22:08.000Z 374.20001220703125 2015-12-07T15:22:14.000Z 375.0 2015-12-07T15:22:19.000Z 376.79998779296875 2015-12-07T15:22:27.000Z 378.6000061035156 2015-12-07T15:22:33.000Z 381.20001220703125 2015-12-07T15:22:39.000Z 380.20001220703125 2015-12-07T15:22:46.000Z 379.6000061035156 2015-12-07T15:22:53.000Z 380.0 2015-12-07T15:22:54.000Z 382.6000061035156 2015-12-07T15:22:59.000Z 386.3999938964844 2015-12-07T15:23:02.000Z 388.79998779296875 2015-12-07T15:23:04.000Z 394.6000061035156 2015-12-07T15:23:10.000Z 394.3999938964844 2015-12-07T15:23:11.000Z 393.0 2015-12-07T15:23:14.000Z 391.20001220703125 2015-12-07T15:23:17.000Z 388.0 2015-12-07T15:23:20.000Z 385.0 2015-12-07T15:23:29.000Z 384.79998779296875 2015-12-07T15:23:30.000Z 383.79998779296875 2015-12-07T15:23:33.000Z 383.3999938964844 2015-12-07T15:23:34.000Z 382.3999938964844 2015-12-07T15:23:37.000Z 382.3999938964844 2015-12-07T15:23:38.000Z 381.79998779296875 2015-12-07T15:23:42.000Z 381.3999938964844 2015-12-07T15:23:43.000Z 381.3999938964844 2015-12-07T15:23:44.000Z 380.20001220703125 2015-12-07T15:23:46.000Z 378.20001220703125 2015-12-07T15:23:50.000Z 376.0 2015-12-07T15:23:54.000Z 375.20001220703125 2015-12-07T15:23:55.000Z 371.79998779296875 2015-12-07T15:24:01.000Z 371.79998779296875 2015-12-07T15:24:03.000Z 371.3999938964844 2015-12-07T15:24:09.000Z 369.3999938964844 2015-12-07T15:24:15.000Z 368.3999938964844 2015-12-07T15:24:19.000Z 368.20001220703125 2015-12-07T15:24:24.000Z 364.79998779296875 2015-12-07T15:24:26.000Z 360.0 2015-12-07T15:24:29.000Z 358.79998779296875 2015-12-07T15:24:30.000Z 358.0 2015-12-07T15:24:31.000Z 356.6000061035156 2015-12-07T15:24:33.000Z 354.20001220703125 2015-12-07T15:24:38.000Z 350.20001220703125 2015-12-07T15:24:43.000Z 348.6000061035156 2015-12-07T15:24:46.000Z 349.3999938964844 2015-12-07T15:24:47.000Z 351.79998779296875 2015-12-07T15:24:50.000Z 352.20001220703125 2015-12-07T15:24:55.000Z 352.79998779296875 2015-12-07T15:24:59.000Z 352.3999938964844 2015-12-07T15:25:01.000Z 351.6000061035156 2015-12-07T15:25:03.000Z 351.6000061035156 2015-12-07T15:25:05.000Z 352.0 2015-12-07T15:25:06.000Z 352.79998779296875 2015-12-07T15:25:07.000Z 357.20001220703125 2015-12-07T15:25:11.000Z 358.0 2015-12-07T15:25:14.000Z 358.20001220703125 2015-12-07T15:25:15.000Z 357.79998779296875 2015-12-07T15:25:16.000Z 356.79998779296875 2015-12-07T15:25:18.000Z 356.3999938964844 2015-12-07T15:25:19.000Z 355.6000061035156 2015-12-07T15:25:21.000Z 354.6000061035156 2015-12-07T15:25:23.000Z 353.79998779296875 2015-12-07T15:25:25.000Z 353.79998779296875 2015-12-07T15:25:26.000Z 354.20001220703125 2015-12-07T15:25:29.000Z 354.20001220703125 2015-12-07T15:25:30.000Z 355.79998779296875 2015-12-07T15:25:35.000Z 356.79998779296875 2015-12-07T15:25:43.000Z 357.0 2015-12-07T15:25:49.000Z 357.3999938964844 2015-12-07T15:25:58.000Z 356.20001220703125 2015-12-07T15:26:06.000Z 358.0 2015-12-07T15:26:12.000Z 364.79998779296875 2015-12-07T15:26:18.000Z 375.79998779296875 2015-12-07T15:26:26.000Z 386.0 2015-12-07T15:26:39.000Z 389.6000061035156 2015-12-07T15:26:48.000Z 392.6000061035156 2015-12-07T15:26:59.000Z 395.6000061035156 2015-12-07T15:27:12.000Z 394.20001220703125 2015-12-07T15:27:23.000Z 394.20001220703125 2015-12-07T15:27:30.000Z 395.3999938964844 2015-12-07T15:27:36.000Z 398.6000061035156 2015-12-07T15:27:47.000Z 398.79998779296875 2015-12-07T15:27:53.000Z 396.3999938964844 2015-12-07T15:28:00.000Z 395.20001220703125 2015-12-07T15:28:07.000Z 396.20001220703125 2015-12-07T15:28:14.000Z 400.0 2015-12-07T15:28:23.000Z 402.20001220703125 2015-12-07T15:28:30.000Z 403.79998779296875 2015-12-07T15:28:39.000Z 405.20001220703125 2015-12-07T15:28:46.000Z 406.6000061035156 2015-12-07T15:28:52.000Z 406.20001220703125 2015-12-07T15:28:58.000Z 405.6000061035156 2015-12-07T15:29:04.000Z 406.0 2015-12-07T15:29:09.000Z 407.20001220703125 2015-12-07T15:29:16.000Z 409.0 2015-12-07T15:29:21.000Z 411.6000061035156 2015-12-07T15:29:26.000Z 414.79998779296875 2015-12-07T15:29:32.000Z 415.79998779296875 2015-12-07T15:29:38.000Z 413.20001220703125 2015-12-07T15:29:45.000Z 411.79998779296875 2015-12-07T15:29:52.000Z 410.20001220703125 2015-12-07T15:29:58.000Z 407.0 2015-12-07T15:30:06.000Z 404.0 2015-12-07T15:30:14.000Z 404.20001220703125 2015-12-07T15:30:21.000Z 407.0 2015-12-07T15:30:27.000Z 411.79998779296875 2015-12-07T15:30:35.000Z 416.20001220703125 2015-12-07T15:30:43.000Z 418.6000061035156 2015-12-07T15:30:52.000Z 418.6000061035156 2015-12-07T15:30:58.000Z 419.20001220703125 2015-12-07T15:31:05.000Z 417.20001220703125 2015-12-07T15:31:11.000Z 415.20001220703125 2015-12-07T15:31:17.000Z 415.20001220703125 2015-12-07T15:31:18.000Z 413.3999938964844 2015-12-07T15:31:22.000Z 409.79998779296875 2015-12-07T15:31:28.000Z 409.6000061035156 2015-12-07T15:31:32.000Z 409.79998779296875 2015-12-07T15:31:33.000Z 411.0 2015-12-07T15:31:36.000Z 414.79998779296875 2015-12-07T15:31:41.000Z 417.79998779296875 2015-12-07T15:31:46.000Z 418.3999938964844 2015-12-07T15:31:48.000Z 421.79998779296875 2015-12-07T15:31:58.000Z 425.3999938964844 2015-12-07T15:32:08.000Z 429.0 2015-12-07T15:32:16.000Z 429.79998779296875 2015-12-07T15:32:18.000Z 430.6000061035156 2015-12-07T15:32:21.000Z 432.6000061035156 2015-12-07T15:32:26.000Z 439.0 2015-12-07T15:32:37.000Z 442.79998779296875 2015-12-07T15:32:45.000Z 443.20001220703125 2015-12-07T15:32:46.000Z 443.6000061035156 2015-12-07T15:32:48.000Z 443.79998779296875 2015-12-07T15:32:50.000Z 443.0 2015-12-07T15:32:53.000Z 440.79998779296875 2015-12-07T15:32:56.000Z 436.20001220703125 2015-12-07T15:33:01.000Z 435.3999938964844 2015-12-07T15:33:02.000Z 434.6000061035156 2015-12-07T15:33:03.000Z 432.3999938964844 2015-12-07T15:33:06.000Z 431.6000061035156 2015-12-07T15:33:07.000Z 428.6000061035156 2015-12-07T15:33:14.000Z 428.79998779296875 2015-12-07T15:33:16.000Z 429.79998779296875 2015-12-07T15:33:19.000Z 429.20001220703125 2015-12-07T15:33:27.000Z 428.6000061035156 2015-12-07T15:33:29.000Z 429.0 2015-12-07T15:33:32.000Z 430.3999938964844 2015-12-07T15:33:35.000Z 431.20001220703125 2015-12-07T15:33:36.000Z 431.79998779296875 2015-12-07T15:33:37.000Z 434.0 2015-12-07T15:33:42.000Z 434.6000061035156 2015-12-07T15:33:43.000Z 437.20001220703125 2015-12-07T15:33:47.000Z 438.20001220703125 2015-12-07T15:33:50.000Z 438.79998779296875 2015-12-07T15:33:51.000Z 439.6000061035156 2015-12-07T15:33:55.000Z 441.3999938964844 2015-12-07T15:34:02.000Z 441.79998779296875 2015-12-07T15:34:08.000Z 442.20001220703125 2015-12-07T15:34:14.000Z 443.20001220703125 2015-12-07T15:34:20.000Z 445.79998779296875 2015-12-07T15:34:28.000Z 448.20001220703125 2015-12-07T15:34:36.000Z 449.20001220703125 2015-12-07T15:34:42.000Z 447.79998779296875 2015-12-07T15:34:49.000Z 447.3999938964844 2015-12-07T15:34:51.000Z 447.3999938964844 2015-12-07T15:34:55.000Z 448.79998779296875 2015-12-07T15:35:01.000Z 452.20001220703125 2015-12-07T15:35:11.000Z 454.3999938964844 2015-12-07T15:35:17.000Z 455.6000061035156 2015-12-07T15:35:26.000Z 456.6000061035156 2015-12-07T15:35:31.000Z 457.0 2015-12-07T15:35:37.000Z 456.79998779296875 2015-12-07T15:35:42.000Z 457.20001220703125 2015-12-07T15:35:47.000Z 458.79998779296875 2015-12-07T15:35:53.000Z 461.3999938964844 2015-12-07T15:35:58.000Z 463.79998779296875 2015-12-07T15:36:04.000Z 462.6000061035156 2015-12-07T15:36:10.000Z 461.0 2015-12-07T15:36:14.000Z 460.79998779296875 2015-12-07T15:36:16.000Z 461.0 2015-12-07T15:36:20.000Z 461.20001220703125 2015-12-07T15:36:21.000Z 461.6000061035156 2015-12-07T15:36:28.000Z 462.6000061035156 2015-12-07T15:36:35.000Z 462.20001220703125 2015-12-07T15:36:36.000Z 460.79998779296875 2015-12-07T15:36:39.000Z 460.6000061035156 2015-12-07T15:36:40.000Z 459.79998779296875 2015-12-07T15:36:42.000Z 459.79998779296875 2015-12-07T15:36:45.000Z 460.20001220703125 2015-12-07T15:36:46.000Z 461.20001220703125 2015-12-07T15:36:49.000Z 464.20001220703125 2015-12-07T15:36:55.000Z 467.0 2015-12-07T15:37:01.000Z 467.0 2015-12-07T15:37:02.000Z 467.0 2015-12-07T15:37:06.000Z 466.20001220703125 2015-12-07T15:37:10.000Z 465.79998779296875 2015-12-07T15:37:13.000Z 465.6000061035156 2015-12-07T15:37:14.000Z 465.0 2015-12-07T15:37:16.000Z 462.20001220703125 2015-12-07T15:37:24.000Z 461.79998779296875 2015-12-07T15:37:25.000Z 461.3999938964844 2015-12-07T15:37:29.000Z 462.20001220703125 2015-12-07T15:37:35.000Z 462.20001220703125 2015-12-07T15:37:36.000Z 462.3999938964844 2015-12-07T15:37:39.000Z 462.6000061035156 2015-12-07T15:37:42.000Z 463.0 2015-12-07T15:37:45.000Z 463.20001220703125 2015-12-07T15:37:46.000Z 461.0 2015-12-07T15:37:50.000Z 459.79998779296875 2015-12-07T15:37:52.000Z 458.20001220703125 2015-12-07T15:37:56.000Z 457.3999938964844 2015-12-07T15:37:58.000Z 456.0 2015-12-07T15:38:02.000Z 455.6000061035156 2015-12-07T15:38:07.000Z 455.6000061035156 2015-12-07T15:38:10.000Z 455.79998779296875 2015-12-07T15:38:11.000Z 454.79998779296875 2015-12-07T15:38:16.000Z 452.0 2015-12-07T15:38:25.000Z 449.0 2015-12-07T15:38:33.000Z 440.20001220703125 2015-12-07T15:38:42.000Z 436.6000061035156 2015-12-07T15:38:47.000Z 436.20001220703125 2015-12-07T15:38:48.000Z 433.0 2015-12-07T15:38:55.000Z 430.6000061035156 2015-12-07T15:39:03.000Z 429.79998779296875 2015-12-07T15:39:11.000Z 426.6000061035156 2015-12-07T15:39:18.000Z 426.0 2015-12-07T15:39:19.000Z 422.6000061035156 2015-12-07T15:39:26.000Z 421.0 2015-12-07T15:39:32.000Z 420.0 2015-12-07T15:39:38.000Z 417.20001220703125 2015-12-07T15:39:44.000Z 416.20001220703125 2015-12-07T15:39:46.000Z 413.20001220703125 2015-12-07T15:39:50.000Z 410.3999938964844 2015-12-07T15:39:56.000Z 406.79998779296875 2015-12-07T15:40:02.000Z 402.3999938964844 2015-12-07T15:40:08.000Z 401.79998779296875 2015-12-07T15:40:09.000Z 401.3999938964844 2015-12-07T15:40:11.000Z 398.6000061035156 2015-12-07T15:40:14.000Z 396.0 2015-12-07T15:40:17.000Z 396.3999938964844 2015-12-07T15:40:19.000Z 396.79998779296875 2015-12-07T15:40:21.000Z 395.6000061035156 2015-12-07T15:40:26.000Z 393.0 2015-12-07T15:40:30.000Z 392.20001220703125 2015-12-07T15:40:31.000Z 388.3999938964844 2015-12-07T15:40:34.000Z 386.3999938964844 2015-12-07T15:40:36.000Z 384.6000061035156 2015-12-07T15:40:38.000Z 383.20001220703125 2015-12-07T15:40:40.000Z 382.6000061035156 2015-12-07T15:40:41.000Z 381.3999938964844 2015-12-07T15:40:44.000Z 381.20001220703125 2015-12-07T15:40:45.000Z 381.20001220703125 2015-12-07T15:40:46.000Z 381.79998779296875 2015-12-07T15:40:48.000Z 382.79998779296875 2015-12-07T15:40:50.000Z 383.20001220703125 2015-12-07T15:40:51.000Z 383.3999938964844 2015-12-07T15:40:52.000Z 383.0 2015-12-07T15:40:54.000Z 380.79998779296875 2015-12-07T15:40:57.000Z 379.79998779296875 2015-12-07T15:40:58.000Z 375.3999938964844 2015-12-07T15:41:04.000Z 373.6000061035156 2015-12-07T15:41:06.000Z 372.79998779296875 2015-12-07T15:41:07.000Z 372.20001220703125 2015-12-07T15:41:10.000Z 375.6000061035156 2015-12-07T15:41:14.000Z 377.79998779296875 2015-12-07T15:41:17.000Z 378.0 2015-12-07T15:41:20.000Z 377.79998779296875 2015-12-07T15:41:21.000Z 377.79998779296875 2015-12-07T15:41:23.000Z 378.0 2015-12-07T15:41:25.000Z 378.3999938964844 2015-12-07T15:41:29.000Z 379.79998779296875 2015-12-07T15:41:36.000Z 381.6000061035156 2015-12-07T15:41:45.000Z 383.0 2015-12-07T15:41:51.000Z 385.20001220703125 2015-12-07T15:41:58.000Z 386.20001220703125 2015-12-07T15:42:04.000Z 387.3999938964844 2015-12-07T15:42:12.000Z 388.3999938964844 2015-12-07T15:42:21.000Z 389.79998779296875 2015-12-07T15:42:28.000Z 392.6000061035156 2015-12-07T15:42:39.000Z 394.3999938964844 2015-12-07T15:42:49.000Z 395.20001220703125 2015-12-07T15:42:57.000Z 397.3999938964844 2015-12-07T15:43:06.000Z 398.20001220703125 2015-12-07T15:43:12.000Z 399.0 2015-12-07T15:43:19.000Z 400.3999938964844 2015-12-07T15:43:29.000Z 402.20001220703125 2015-12-07T15:43:36.000Z 403.6000061035156 2015-12-07T15:43:44.000Z 404.20001220703125 2015-12-07T15:43:46.000Z 404.6000061035156 2015-12-07T15:43:47.000Z 404.79998779296875 2015-12-07T15:43:49.000Z 404.6000061035156 2015-12-07T15:43:51.000Z 404.0 2015-12-07T15:43:53.000Z 402.6000061035156 2015-12-07T15:43:58.000Z 401.0 2015-12-07T15:44:03.000Z 400.6000061035156 2015-12-07T15:44:04.000Z 399.0 2015-12-07T15:44:08.000Z 397.6000061035156 2015-12-07T15:44:11.000Z 396.3999938964844 2015-12-07T15:44:14.000Z 395.79998779296875 2015-12-07T15:44:16.000Z 395.20001220703125 2015-12-07T15:44:18.000Z 394.6000061035156 2015-12-07T15:44:22.000Z 393.20001220703125 2015-12-07T15:44:25.000Z 390.3999938964844 2015-12-07T15:44:28.000Z 389.3999938964844 2015-12-07T15:44:29.000Z 383.20001220703125 2015-12-07T15:44:34.000Z 381.6000061035156 2015-12-07T15:44:36.000Z 381.6000061035156 2015-12-07T15:44:37.000Z 381.79998779296875 2015-12-07T15:44:41.000Z 382.20001220703125 2015-12-07T15:44:45.000Z 382.79998779296875 2015-12-07T15:44:49.000Z 383.20001220703125 2015-12-07T15:44:57.000Z 383.3999938964844 2015-12-07T15:45:04.000Z 383.79998779296875 2015-12-07T15:45:12.000Z 384.79998779296875 2015-12-07T15:45:19.000Z 386.0 2015-12-07T15:45:27.000Z 387.6000061035156 2015-12-07T15:45:33.000Z 392.0 2015-12-07T15:45:39.000Z 395.6000061035156 2015-12-07T15:45:44.000Z 396.6000061035156 2015-12-07T15:45:50.000Z 396.20001220703125 2015-12-07T15:45:51.000Z 396.0 2015-12-07T15:45:55.000Z 395.79998779296875 2015-12-07T15:46:02.000Z 394.3999938964844 2015-12-07T15:46:08.000Z 392.6000061035156 2015-12-07T15:46:16.000Z 395.3999938964844 2015-12-07T15:46:24.000Z 397.79998779296875 2015-12-07T15:46:31.000Z 400.20001220703125 2015-12-07T15:46:38.000Z 402.6000061035156 2015-12-07T15:46:46.000Z 403.6000061035156 2015-12-07T15:46:53.000Z 404.79998779296875 2015-12-07T15:47:02.000Z 405.20001220703125 2015-12-07T15:47:06.000Z 405.79998779296875 2015-12-07T15:47:09.000Z 406.0 2015-12-07T15:47:10.000Z 407.6000061035156 2015-12-07T15:47:16.000Z 408.79998779296875 2015-12-07T15:47:21.000Z 409.3999938964844 2015-12-07T15:47:23.000Z 410.6000061035156 2015-12-07T15:47:26.000Z 411.6000061035156 2015-12-07T15:47:28.000Z 413.6000061035156 2015-12-07T15:47:34.000Z 415.20001220703125 2015-12-07T15:47:42.000Z 416.6000061035156 2015-12-07T15:47:50.000Z 418.20001220703125 2015-12-07T15:47:59.000Z 419.79998779296875 2015-12-07T15:48:07.000Z 421.3999938964844 2015-12-07T15:48:13.000Z 423.3999938964844 2015-12-07T15:48:19.000Z 425.6000061035156 2015-12-07T15:48:26.000Z 426.6000061035156 2015-12-07T15:48:30.000Z 428.20001220703125 2015-12-07T15:48:36.000Z 428.0 2015-12-07T15:48:41.000Z 427.3999938964844 2015-12-07T15:48:46.000Z 428.6000061035156 2015-12-07T15:48:52.000Z 432.0 2015-12-07T15:48:59.000Z 434.3999938964844 2015-12-07T15:49:04.000Z 436.6000061035156 2015-12-07T15:49:11.000Z 438.3999938964844 2015-12-07T15:49:18.000Z 441.0 2015-12-07T15:49:26.000Z 442.3999938964844 2015-12-07T15:49:33.000Z 444.3999938964844 2015-12-07T15:49:40.000Z 445.6000061035156 2015-12-07T15:49:45.000Z 447.20001220703125 2015-12-07T15:49:50.000Z 447.79998779296875 2015-12-07T15:49:54.000Z 449.6000061035156 2015-12-07T15:49:59.000Z 451.6000061035156 2015-12-07T15:50:05.000Z 452.6000061035156 2015-12-07T15:50:10.000Z 452.79998779296875 2015-12-07T15:50:11.000Z 453.79998779296875 2015-12-07T15:50:15.000Z 454.20001220703125 2015-12-07T15:50:17.000Z 455.0 2015-12-07T15:50:23.000Z 455.0 2015-12-07T15:50:24.000Z 454.79998779296875 2015-12-07T15:50:28.000Z 454.3999938964844 2015-12-07T15:50:33.000Z 454.20001220703125 2015-12-07T15:50:35.000Z 453.3999938964844 2015-12-07T15:50:40.000Z 453.0 2015-12-07T15:50:42.000Z 451.6000061035156 2015-12-07T15:50:45.000Z 450.79998779296875 2015-12-07T15:50:46.000Z 449.0 2015-12-07T15:50:48.000Z 447.20001220703125 2015-12-07T15:50:54.000Z 447.0 2015-12-07T15:50:55.000Z 446.6000061035156 2015-12-07T15:50:58.000Z 446.3999938964844 2015-12-07T15:50:59.000Z 446.20001220703125 2015-12-07T15:51:00.000Z 445.6000061035156 2015-12-07T15:51:04.000Z 445.6000061035156 2015-12-07T15:51:06.000Z 445.3999938964844 2015-12-07T15:51:26.000Z 444.79998779296875 2015-12-07T15:51:28.000Z 442.79998779296875 2015-12-07T15:51:33.000Z 439.6000061035156 2015-12-07T15:51:38.000Z 434.20001220703125 2015-12-07T15:51:43.000Z 428.20001220703125 2015-12-07T15:51:48.000Z 423.3999938964844 2015-12-07T15:51:51.000Z 423.0 2015-12-07T15:51:52.000Z 419.0 2015-12-07T15:51:55.000Z 417.79998779296875 2015-12-07T15:51:56.000Z 416.0 2015-12-07T15:51:58.000Z 415.3999938964844 2015-12-07T15:52:00.000Z 415.3999938964844 2015-12-07T15:52:02.000Z 415.3999938964844 2015-12-07T15:52:06.000Z 415.3999938964844 2015-12-07T15:52:07.000Z 414.0 2015-12-07T15:52:12.000Z 413.6000061035156 2015-12-07T15:52:18.000Z 413.79998779296875 2015-12-07T15:52:23.000Z 417.79998779296875 2015-12-07T15:52:28.000Z 419.3999938964844 2015-12-07T15:52:32.000Z 419.79998779296875 2015-12-07T15:52:34.000Z 420.3999938964844 2015-12-07T15:52:36.000Z 421.20001220703125 2015-12-07T15:52:37.000Z 423.3999938964844 2015-12-07T15:52:39.000Z 425.3999938964844 2015-12-07T15:52:42.000Z 427.0 2015-12-07T15:52:46.000Z 426.79998779296875 2015-12-07T15:52:49.000Z 426.79998779296875 2015-12-07T15:52:50.000Z 426.79998779296875 2015-12-07T15:52:51.000Z 425.6000061035156 2015-12-07T15:52:54.000Z 422.6000061035156 2015-12-07T15:52:58.000Z 419.0 2015-12-07T15:53:02.000Z 418.6000061035156 2015-12-07T15:53:03.000Z 418.3999938964844 2015-12-07T15:53:08.000Z 419.79998779296875 2015-12-07T15:53:13.000Z 420.20001220703125 2015-12-07T15:53:17.000Z 420.6000061035156 2015-12-07T15:53:18.000Z 421.0 2015-12-07T15:53:23.000Z 421.79998779296875 2015-12-07T15:53:30.000Z 422.0 2015-12-07T15:53:37.000Z 419.79998779296875 2015-12-07T15:53:43.000Z 418.79998779296875 2015-12-07T15:53:49.000Z 419.0 2015-12-07T15:53:54.000Z 419.6000061035156 2015-12-07T15:53:59.000Z 420.0 2015-12-07T15:54:01.000Z 421.0 2015-12-07T15:54:04.000Z 421.3999938964844 2015-12-07T15:54:05.000Z 426.0 2015-12-07T15:54:12.000Z 427.20001220703125 2015-12-07T15:54:17.000Z 427.3999938964844 2015-12-07T15:54:24.000Z 429.20001220703125 2015-12-07T15:54:32.000Z 431.20001220703125 2015-12-07T15:54:39.000Z 432.0 2015-12-07T15:54:45.000Z 432.3999938964844 2015-12-07T15:54:51.000Z 434.0 2015-12-07T15:54:57.000Z 435.6000061035156 2015-12-07T15:55:04.000Z 437.3999938964844 2015-12-07T15:55:12.000Z 439.3999938964844 2015-12-07T15:55:21.000Z 439.20001220703125 2015-12-07T15:55:28.000Z 438.0 2015-12-07T15:55:34.000Z 436.79998779296875 2015-12-07T15:55:38.000Z 436.20001220703125 2015-12-07T15:55:39.000Z 434.0 2015-12-07T15:55:42.000Z 431.0 2015-12-07T15:55:47.000Z 428.79998779296875 2015-12-07T15:55:53.000Z 425.20001220703125 2015-12-07T15:55:59.000Z 422.0 2015-12-07T15:56:03.000Z 421.6000061035156 2015-12-07T15:56:05.000Z 423.79998779296875 2015-12-07T15:56:10.000Z 426.79998779296875 2015-12-07T15:56:16.000Z 428.0 2015-12-07T15:56:22.000Z 429.20001220703125 2015-12-07T15:56:30.000Z 431.79998779296875 2015-12-07T15:56:35.000Z 433.0 2015-12-07T15:56:38.000Z 433.20001220703125 2015-12-07T15:56:44.000Z 433.3999938964844 2015-12-07T15:56:52.000Z 434.20001220703125 2015-12-07T15:56:59.000Z 436.0 2015-12-07T15:57:05.000Z 437.0 2015-12-07T15:57:12.000Z 436.0 2015-12-07T15:57:15.000Z 435.0 2015-12-07T15:57:17.000Z 433.3999938964844 2015-12-07T15:57:21.000Z 433.20001220703125 2015-12-07T15:57:23.000Z 435.0 2015-12-07T15:57:29.000Z 437.6000061035156 2015-12-07T15:57:34.000Z 438.0 2015-12-07T15:57:38.000Z 436.0 2015-12-07T15:57:42.000Z 435.79998779296875 2015-12-07T15:57:43.000Z 436.0 2015-12-07T15:57:47.000Z 434.79998779296875 2015-12-07T15:57:54.000Z 435.3999938964844 2015-12-07T15:58:00.000Z 435.79998779296875 2015-12-07T15:58:01.000Z 438.0 2015-12-07T15:58:04.000Z 438.6000061035156 2015-12-07T15:58:06.000Z 437.79998779296875 2015-12-07T15:58:10.000Z 435.3999938964844 2015-12-07T15:58:13.000Z 434.79998779296875 2015-12-07T15:58:14.000Z 434.20001220703125 2015-12-07T15:58:15.000Z 430.3999938964844 2015-12-07T15:58:21.000Z 430.3999938964844 2015-12-07T15:58:22.000Z 430.6000061035156 2015-12-07T15:58:24.000Z 430.79998779296875 2015-12-07T15:58:29.000Z 433.20001220703125 2015-12-07T15:58:34.000Z 433.6000061035156 2015-12-07T15:58:40.000Z 434.79998779296875 2015-12-07T15:58:48.000Z 435.0 2015-12-07T15:58:55.000Z 432.3999938964844 2015-12-07T15:59:00.000Z 430.20001220703125 2015-12-07T15:59:04.000Z 428.3999938964844 2015-12-07T15:59:08.000Z 427.20001220703125 2015-12-07T15:59:12.000Z 433.3999938964844 2015-12-07T15:59:16.000Z 437.6000061035156 2015-12-07T15:59:21.000Z 438.0 2015-12-07T15:59:22.000Z 440.20001220703125 2015-12-07T15:59:26.000Z 440.3999938964844 2015-12-07T15:59:30.000Z 441.0 2015-12-07T15:59:31.000Z 441.3999938964844 2015-12-07T15:59:32.000Z 442.79998779296875 2015-12-07T15:59:35.000Z 443.3999938964844 2015-12-07T15:59:36.000Z 444.0 2015-12-07T15:59:38.000Z 444.20001220703125 2015-12-07T15:59:40.000Z 444.3999938964844 2015-12-07T15:59:42.000Z 444.6000061035156 2015-12-07T15:59:45.000Z 445.0 2015-12-07T15:59:50.000Z 446.0 2015-12-07T15:59:55.000Z 448.6000061035156 2015-12-07T16:00:00.000Z 452.3999938964844 2015-12-07T16:00:10.000Z 454.6000061035156 2015-12-07T16:00:17.000Z 455.79998779296875 2015-12-07T16:00:23.000Z 456.79998779296875 2015-12-07T16:00:28.000Z 457.20001220703125 2015-12-07T16:00:34.000Z 457.20001220703125 2015-12-07T16:00:41.000Z 457.20001220703125 2015-12-07T16:00:46.000Z 457.0 2015-12-07T16:00:48.000Z 457.0 2015-12-07T16:00:50.000Z 457.0 2015-12-07T16:00:55.000Z 456.79998779296875 2015-12-07T16:00:58.000Z 456.79998779296875 2015-12-07T16:01:00.000Z 456.79998779296875 2015-12-07T16:01:07.000Z 457.0 2015-12-07T16:01:13.000Z 457.0 2015-12-07T16:01:18.000Z 457.20001220703125 2015-12-07T16:01:23.000Z 457.20001220703125 2015-12-07T16:01:30.000Z 457.3999938964844 2015-12-07T16:01:34.000Z 457.3999938964844 2015-12-07T16:01:37.000Z 457.0 2015-12-07T16:01:41.000Z 457.0 2015-12-07T16:01:42.000Z 456.79998779296875 2015-12-07T16:01:46.000Z 456.6000061035156 2015-12-07T16:01:47.000Z 455.79998779296875 2015-12-07T16:01:49.000Z 454.79998779296875 2015-12-07T16:01:51.000Z 453.20001220703125 2015-12-07T16:01:54.000Z 452.20001220703125 2015-12-07T16:01:56.000Z 451.79998779296875 2015-12-07T16:01:57.000Z 451.3999938964844 2015-12-07T16:01:58.000Z 449.79998779296875 2015-12-07T16:02:03.000Z 449.3999938964844 2015-12-07T16:02:07.000Z 449.0 2015-12-07T16:02:12.000Z 448.3999938964844 2015-12-07T16:02:14.000Z 447.0 2015-12-07T16:02:16.000Z 443.20001220703125 2015-12-07T16:02:19.000Z 440.6000061035156 2015-12-07T16:02:21.000Z 437.79998779296875 2015-12-07T16:02:23.000Z 433.6000061035156 2015-12-07T16:02:27.000Z 433.6000061035156 2015-12-07T16:02:29.000Z 433.3999938964844 2015-12-07T16:02:32.000Z 434.0 2015-12-07T16:02:37.000Z 434.0 2015-12-07T16:02:38.000Z 434.3999938964844 2015-12-07T16:02:41.000Z 434.3999938964844 2015-12-07T16:02:42.000Z 434.79998779296875 2015-12-07T16:02:46.000Z 437.0 2015-12-07T16:02:52.000Z 437.6000061035156 2015-12-07T16:02:53.000Z 439.79998779296875 2015-12-07T16:02:56.000Z 441.3999938964844 2015-12-07T16:02:59.000Z 443.79998779296875 2015-12-07T16:03:05.000Z 446.20001220703125 2015-12-07T16:03:13.000Z 448.20001220703125 2015-12-07T16:03:20.000Z 450.6000061035156 2015-12-07T16:03:27.000Z 454.20001220703125 2015-12-07T16:03:36.000Z 456.3999938964844 2015-12-07T16:03:42.000Z 458.79998779296875 2015-12-07T16:03:47.000Z 461.20001220703125 2015-12-07T16:03:52.000Z 464.79998779296875 2015-12-07T16:03:59.000Z 467.79998779296875 2015-12-07T16:04:05.000Z 469.79998779296875 2015-12-07T16:04:12.000Z 470.6000061035156 2015-12-07T16:04:19.000Z 471.0 2015-12-07T16:04:26.000Z 471.6000061035156 2015-12-07T16:04:31.000Z 472.0 2015-12-07T16:04:32.000Z 472.79998779296875 2015-12-07T16:04:38.000Z 473.20001220703125 2015-12-07T16:04:44.000Z 473.6000061035156 2015-12-07T16:04:50.000Z 474.20001220703125 2015-12-07T16:04:56.000Z 475.0 2015-12-07T16:05:02.000Z 477.20001220703125 2015-12-07T16:05:09.000Z 479.0 2015-12-07T16:05:13.000Z 479.3999938964844 2015-12-07T16:05:14.000Z 481.3999938964844 2015-12-07T16:05:20.000Z 481.79998779296875 2015-12-07T16:05:22.000Z 482.6000061035156 2015-12-07T16:05:25.000Z 484.20001220703125 2015-12-07T16:05:31.000Z 485.0 2015-12-07T16:05:34.000Z 485.3999938964844 2015-12-07T16:05:36.000Z 487.20001220703125 2015-12-07T16:05:42.000Z 488.0 2015-12-07T16:05:46.000Z 488.6000061035156 2015-12-07T16:05:50.000Z 488.79998779296875 2015-12-07T16:05:52.000Z 489.79998779296875 2015-12-07T16:05:57.000Z 490.79998779296875 2015-12-07T16:06:02.000Z 491.79998779296875 2015-12-07T16:06:07.000Z 493.3999938964844 2015-12-07T16:06:14.000Z 494.79998779296875 2015-12-07T16:06:20.000Z 496.3999938964844 2015-12-07T16:06:27.000Z 497.3999938964844 2015-12-07T16:06:33.000Z 497.3999938964844 2015-12-07T16:06:39.000Z 497.20001220703125 2015-12-07T16:06:44.000Z 497.0 2015-12-07T16:06:52.000Z 497.0 2015-12-07T16:06:54.000Z 496.79998779296875 2015-12-07T16:06:57.000Z 496.6000061035156 2015-12-07T16:07:00.000Z 496.3999938964844 2015-12-07T16:07:02.000Z 496.79998779296875 2015-12-07T16:07:05.000Z 497.0 2015-12-07T16:07:07.000Z 497.6000061035156 2015-12-07T16:07:10.000Z 497.79998779296875 2015-12-07T16:07:12.000Z 498.6000061035156 2015-12-07T16:07:17.000Z 498.6000061035156 2015-12-07T16:07:23.000Z 498.3999938964844 2015-12-07T16:07:28.000Z 498.3999938964844 2015-12-07T16:07:30.000Z 498.6000061035156 2015-12-07T16:07:32.000Z 499.3999938964844 2015-12-07T16:07:37.000Z 500.20001220703125 2015-12-07T16:07:42.000Z 501.0 2015-12-07T16:07:47.000Z 502.0 2015-12-07T16:07:53.000Z 502.20001220703125 2015-12-07T16:07:54.000Z 501.79998779296875 2015-12-07T16:08:00.000Z 501.3999938964844 2015-12-07T16:08:08.000Z 501.20001220703125 2015-12-07T16:08:13.000Z 501.0 2015-12-07T16:08:20.000Z 500.79998779296875 2015-12-07T16:08:27.000Z 501.0 2015-12-07T16:08:32.000Z 501.3999938964844 2015-12-07T16:08:38.000Z 501.6000061035156 2015-12-07T16:08:45.000Z 502.0 2015-12-07T16:08:50.000Z 502.20001220703125 2015-12-07T16:08:56.000Z 502.6000061035156 2015-12-07T16:09:03.000Z 502.6000061035156 2015-12-07T16:09:08.000Z 502.79998779296875 2015-12-07T16:09:14.000Z 503.0 2015-12-07T16:09:20.000Z 503.20001220703125 2015-12-07T16:09:26.000Z 504.0 2015-12-07T16:09:31.000Z 505.3999938964844 2015-12-07T16:09:38.000Z 505.79998779296875 2015-12-07T16:09:40.000Z 505.79998779296875 2015-12-07T16:09:42.000Z 505.0 2015-12-07T16:09:48.000Z 504.79998779296875 2015-12-07T16:09:51.000Z 504.3999938964844 2015-12-07T16:09:55.000Z 503.79998779296875 2015-12-07T16:10:00.000Z 502.6000061035156 2015-12-07T16:10:05.000Z 502.3999938964844 2015-12-07T16:10:06.000Z 502.79998779296875 2015-12-07T16:10:08.000Z 503.20001220703125 2015-12-07T16:10:09.000Z 504.79998779296875 2015-12-07T16:10:12.000Z 505.0 2015-12-07T16:10:16.000Z 505.0 2015-12-07T16:10:17.000Z 505.0 2015-12-07T16:10:19.000Z 504.79998779296875 2015-12-07T16:10:22.000Z 505.0 2015-12-07T16:10:24.000Z 505.79998779296875 2015-12-07T16:10:28.000Z 507.20001220703125 2015-12-07T16:10:34.000Z 509.20001220703125 2015-12-07T16:10:39.000Z 512.0 2015-12-07T16:10:44.000Z 514.5999755859375 2015-12-07T16:10:49.000Z 516.2000122070312 2015-12-07T16:10:56.000Z 517.4000244140625 2015-12-07T16:11:02.000Z 518.4000244140625 2015-12-07T16:11:07.000Z 519.5999755859375 2015-12-07T16:11:14.000Z 522.5999755859375 2015-12-07T16:11:22.000Z 526.0 2015-12-07T16:11:30.000Z 527.7999877929688 2015-12-07T16:11:34.000Z 530.7999877929688 2015-12-07T16:11:41.000Z 533.7999877929688 2015-12-07T16:11:49.000Z 534.7999877929688 2015-12-07T16:11:57.000Z 535.2000122070312 2015-12-07T16:12:04.000Z 535.5999755859375 2015-12-07T16:12:10.000Z 536.4000244140625 2015-12-07T16:12:17.000Z 537.4000244140625 2015-12-07T16:12:24.000Z 539.0 2015-12-07T16:12:33.000Z 540.7999877929688 2015-12-07T16:12:42.000Z 539.0 2015-12-07T16:12:48.000Z 536.7999877929688 2015-12-07T16:12:55.000Z 535.4000244140625 2015-12-07T16:13:03.000Z 534.7999877929688 2015-12-07T16:13:09.000Z 534.0 2015-12-07T16:13:17.000Z 533.7999877929688 2015-12-07T16:13:20.000Z 533.4000244140625 2015-12-07T16:13:22.000Z 532.7999877929688 2015-12-07T16:13:27.000Z 533.2000122070312 2015-12-07T16:13:32.000Z 533.2000122070312 2015-12-07T16:13:34.000Z 533.2000122070312 2015-12-07T16:13:39.000Z 533.5999755859375 2015-12-07T16:13:47.000Z 536.0 2015-12-07T16:13:56.000Z 538.5999755859375 2015-12-07T16:14:04.000Z 540.7999877929688 2015-12-07T16:14:11.000Z 542.7999877929688 2015-12-07T16:14:18.000Z 544.5999755859375 2015-12-07T16:14:25.000Z 547.4000244140625 2015-12-07T16:14:33.000Z 549.7999877929688 2015-12-07T16:14:41.000Z 550.2000122070312 2015-12-07T16:14:48.000Z 550.5999755859375 2015-12-07T16:14:55.000Z 550.7999877929688 2015-12-07T16:15:01.000Z 551.7999877929688 2015-12-07T16:15:08.000Z 553.5999755859375 2015-12-07T16:15:16.000Z 554.4000244140625 2015-12-07T16:15:22.000Z 554.2000122070312 2015-12-07T16:15:27.000Z 554.0 2015-12-07T16:15:36.000Z 553.7999877929688 2015-12-07T16:15:42.000Z 552.4000244140625 2015-12-07T16:15:49.000Z 551.5999755859375 2015-12-07T16:15:57.000Z 551.0 2015-12-07T16:16:05.000Z 549.7999877929688 2015-12-07T16:16:12.000Z 548.0 2015-12-07T16:16:18.000Z 545.7999877929688 2015-12-07T16:16:25.000Z 545.2000122070312 2015-12-07T16:16:30.000Z 545.2000122070312 2015-12-07T16:16:35.000Z 544.2000122070312 2015-12-07T16:16:42.000Z 544.4000244140625 2015-12-07T16:16:48.000Z 544.0 2015-12-07T16:16:50.000Z 544.0 2015-12-07T16:16:53.000Z 546.0 2015-12-07T16:17:01.000Z 547.0 2015-12-07T16:17:07.000Z 546.5999755859375 2015-12-07T16:17:14.000Z 546.2000122070312 2015-12-07T16:17:21.000Z 545.4000244140625 2015-12-07T16:17:28.000Z 543.4000244140625 2015-12-07T16:17:34.000Z 543.2000122070312 2015-12-07T16:17:36.000Z 543.4000244140625 2015-12-07T16:17:40.000Z 541.4000244140625 2015-12-07T16:17:48.000Z 541.2000122070312 2015-12-07T16:17:49.000Z 538.2000122070312 2015-12-07T16:17:54.000Z 534.0 2015-12-07T16:17:59.000Z 533.2000122070312 2015-12-07T16:18:00.000Z 531.4000244140625 2015-12-07T16:18:05.000Z 530.7999877929688 2015-12-07T16:18:10.000Z 532.5999755859375 2015-12-07T16:18:15.000Z 534.5999755859375 2015-12-07T16:18:21.000Z 535.5999755859375 2015-12-07T16:18:23.000Z 536.4000244140625 2015-12-07T16:18:26.000Z 536.7999877929688 2015-12-07T16:18:28.000Z 537.5999755859375 2015-12-07T16:18:32.000Z 538.2000122070312 2015-12-07T16:18:38.000Z 538.7999877929688 2015-12-07T16:18:47.000Z 538.7999877929688 2015-12-07T16:18:55.000Z 540.0 2015-12-07T16:19:05.000Z 540.7999877929688 2015-12-07T16:19:14.000Z 542.0 2015-12-07T16:19:22.000Z 542.5999755859375 2015-12-07T16:19:28.000Z 544.0 2015-12-07T16:19:35.000Z 544.7999877929688 2015-12-07T16:19:41.000Z 546.4000244140625 2015-12-07T16:19:47.000Z 547.0 2015-12-07T16:19:53.000Z 547.2000122070312 2015-12-07T16:20:00.000Z 548.2000122070312 2015-12-07T16:20:08.000Z 548.0 2015-12-07T16:20:14.000Z 547.2000122070312 2015-12-07T16:20:21.000Z 547.0 2015-12-07T16:20:22.000Z 546.2000122070312 2015-12-07T16:20:26.000Z 545.5999755859375 2015-12-07T16:20:28.000Z 544.7999877929688 2015-12-07T16:20:31.000Z 544.4000244140625 2015-12-07T16:20:33.000Z 544.5999755859375 2015-12-07T16:20:35.000Z 547.0 2015-12-07T16:20:42.000Z 548.7999877929688 2015-12-07T16:20:46.000Z 550.2000122070312 2015-12-07T16:20:51.000Z 550.5999755859375 2015-12-07T16:20:52.000Z 551.2000122070312 2015-12-07T16:20:57.000Z 552.0 2015-12-07T16:21:03.000Z 553.0 2015-12-07T16:21:12.000Z 554.0 2015-12-07T16:21:18.000Z 554.0 2015-12-07T16:21:23.000Z 554.2000122070312 2015-12-07T16:21:28.000Z 553.7999877929688 2015-12-07T16:21:35.000Z 553.0 2015-12-07T16:21:41.000Z 552.7999877929688 2015-12-07T16:21:49.000Z 552.7999877929688 2015-12-07T16:21:56.000Z 551.5999755859375 2015-12-07T16:22:02.000Z 551.5999755859375 2015-12-07T16:22:08.000Z 551.5999755859375 2015-12-07T16:22:15.000Z 552.0 2015-12-07T16:22:22.000Z 552.2000122070312 2015-12-07T16:22:27.000Z 552.4000244140625 2015-12-07T16:22:29.000Z 553.2000122070312 2015-12-07T16:22:33.000Z 553.5999755859375 2015-12-07T16:22:36.000Z 554.4000244140625 2015-12-07T16:22:41.000Z 554.5999755859375 2015-12-07T16:22:43.000Z 555.2000122070312 2015-12-07T16:22:48.000Z 555.4000244140625 2015-12-07T16:22:50.000Z 556.7999877929688 2015-12-07T16:22:58.000Z 558.5999755859375 2015-12-07T16:23:07.000Z 560.0 2015-12-07T16:23:14.000Z 561.4000244140625 2015-12-07T16:23:22.000Z 561.7999877929688 2015-12-07T16:23:28.000Z 562.0 2015-12-07T16:23:34.000Z 562.2000122070312 2015-12-07T16:23:39.000Z 562.2000122070312 2015-12-07T16:23:44.000Z 562.5999755859375 2015-12-07T16:23:51.000Z 562.5999755859375 2015-12-07T16:23:53.000Z 562.4000244140625 2015-12-07T16:23:55.000Z 562.4000244140625 2015-12-07T16:23:56.000Z 562.2000122070312 2015-12-07T16:24:01.000Z 561.7999877929688 2015-12-07T16:24:08.000Z 561.7999877929688 2015-12-07T16:24:10.000Z 562.2000122070312 2015-12-07T16:24:13.000Z 562.2000122070312 2015-12-07T16:24:20.000Z 562.2000122070312 2015-12-07T16:24:23.000Z 562.2000122070312 2015-12-07T16:24:27.000Z 563.4000244140625 2015-12-07T16:24:34.000Z 563.7999877929688 2015-12-07T16:24:37.000Z 564.2000122070312 2015-12-07T16:24:39.000Z 564.4000244140625 2015-12-07T16:24:40.000Z 565.2000122070312 2015-12-07T16:24:47.000Z 566.0 2015-12-07T16:24:56.000Z 567.7999877929688 2015-12-07T16:25:04.000Z 568.5999755859375 2015-12-07T16:25:13.000Z 569.7999877929688 2015-12-07T16:25:20.000Z 570.0 2015-12-07T16:25:22.000Z 570.2000122070312 2015-12-07T16:25:30.000Z 569.7999877929688 2015-12-07T16:25:38.000Z 569.0 2015-12-07T16:25:43.000Z 567.7999877929688 2015-12-07T16:25:49.000Z 566.2000122070312 2015-12-07T16:25:56.000Z 564.4000244140625 2015-12-07T16:26:02.000Z 562.2000122070312 2015-12-07T16:26:07.000Z 559.7999877929688 2015-12-07T16:26:11.000Z 558.7999877929688 2015-12-07T16:26:14.000Z 559.4000244140625 2015-12-07T16:26:16.000Z 562.0 2015-12-07T16:26:20.000Z 565.2000122070312 2015-12-07T16:26:25.000Z 565.7999877929688 2015-12-07T16:26:28.000Z 566.2000122070312 2015-12-07T16:26:29.000Z 566.7999877929688 2015-12-07T16:26:34.000Z 567.2000122070312 2015-12-07T16:26:40.000Z 568.0 2015-12-07T16:26:46.000Z 568.7999877929688 2015-12-07T16:26:53.000Z 569.5999755859375 2015-12-07T16:26:59.000Z 570.0 2015-12-07T16:27:03.000Z 570.5999755859375 2015-12-07T16:27:09.000Z 571.0 2015-12-07T16:27:14.000Z 571.0 2015-12-07T16:27:15.000Z 571.0 2015-12-07T16:27:19.000Z 571.0 2015-12-07T16:27:22.000Z 570.7999877929688 2015-12-07T16:27:26.000Z 570.5999755859375 2015-12-07T16:27:30.000Z 570.5999755859375 2015-12-07T16:27:32.000Z 570.5999755859375 2015-12-07T16:27:33.000Z 569.7999877929688 2015-12-07T16:27:36.000Z 569.7999877929688 2015-12-07T16:27:37.000Z 569.7999877929688 2015-12-07T16:27:41.000Z 569.7999877929688 2015-12-07T16:27:45.000Z 569.7999877929688 2015-12-07T16:27:50.000Z 570.5999755859375 2015-12-07T16:27:56.000Z 571.7999877929688 2015-12-07T16:28:01.000Z 573.2000122070312 2015-12-07T16:28:05.000Z 574.0 2015-12-07T16:28:08.000Z 574.4000244140625 2015-12-07T16:28:09.000Z 576.4000244140625 2015-12-07T16:28:16.000Z 578.0 2015-12-07T16:28:21.000Z 580.5999755859375 2015-12-07T16:28:28.000Z 581.7999877929688 2015-12-07T16:28:31.000Z 582.0 2015-12-07T16:28:32.000Z 582.5999755859375 2015-12-07T16:28:37.000Z 582.5999755859375 2015-12-07T16:28:38.000Z 583.0 2015-12-07T16:28:42.000Z 582.7999877929688 2015-12-07T16:28:47.000Z 582.7999877929688 2015-12-07T16:28:48.000Z 582.5999755859375 2015-12-07T16:28:52.000Z 582.5999755859375 2015-12-07T16:28:54.000Z 582.5999755859375 2015-12-07T16:28:55.000Z 582.7999877929688 2015-12-07T16:28:59.000Z 583.0 2015-12-07T16:29:01.000Z 583.4000244140625 2015-12-07T16:29:05.000Z 584.4000244140625 2015-12-07T16:29:10.000Z 585.7999877929688 2015-12-07T16:29:16.000Z 587.2000122070312 2015-12-07T16:29:21.000Z 587.7999877929688 2015-12-07T16:29:23.000Z 588.7999877929688 2015-12-07T16:29:26.000Z 591.0 2015-12-07T16:29:31.000Z 593.5999755859375 2015-12-07T16:29:38.000Z 596.0 2015-12-07T16:29:44.000Z 599.0 2015-12-07T16:29:52.000Z 600.7999877929688 2015-12-07T16:29:59.000Z 600.7999877929688 2015-12-07T16:30:03.000Z 600.7999877929688 2015-12-07T16:30:04.000Z 600.5999755859375 2015-12-07T16:30:10.000Z 598.7999877929688 2015-12-07T16:30:18.000Z 597.7999877929688 2015-12-07T16:30:25.000Z 597.2000122070312 2015-12-07T16:30:32.000Z 597.4000244140625 2015-12-07T16:30:33.000Z 597.2000122070312 2015-12-07T16:30:35.000Z 597.4000244140625 2015-12-07T16:30:37.000Z 597.2000122070312 2015-12-07T16:30:38.000Z 597.4000244140625 2015-12-07T16:30:40.000Z 596.4000244140625 2015-12-07T16:30:45.000Z 596.2000122070312 2015-12-07T16:30:46.000Z 595.0 2015-12-07T16:30:52.000Z 595.0 2015-12-07T16:30:55.000Z 594.7999877929688 2015-12-07T16:30:56.000Z 593.7999877929688 2015-12-07T16:31:00.000Z 593.5999755859375 2015-12-07T16:31:02.000Z 591.5999755859375 2015-12-07T16:31:06.000Z 590.2000122070312 2015-12-07T16:31:08.000Z 589.2000122070312 2015-12-07T16:31:11.000Z 588.7999877929688 2015-12-07T16:31:14.000Z 588.5999755859375 2015-12-07T16:31:15.000Z 586.7999877929688 2015-12-07T16:31:19.000Z 585.5999755859375 2015-12-07T16:31:22.000Z 585.2000122070312 2015-12-07T16:31:26.000Z 585.5999755859375 2015-12-07T16:31:27.000Z 585.5999755859375 2015-12-07T16:31:29.000Z 585.0 2015-12-07T16:31:30.000Z 582.2000122070312 2015-12-07T16:31:34.000Z 581.4000244140625 2015-12-07T16:31:35.000Z 577.2000122070312 2015-12-07T16:31:40.000Z 573.7999877929688 2015-12-07T16:31:44.000Z 574.4000244140625 2015-12-07T16:31:47.000Z 574.5999755859375 2015-12-07T16:31:50.000Z 574.2000122070312 2015-12-07T16:31:51.000Z 573.2000122070312 2015-12-07T16:31:56.000Z 572.5999755859375 2015-12-07T16:32:00.000Z 572.0 2015-12-07T16:32:02.000Z 571.7999877929688 2015-12-07T16:32:03.000Z 571.5999755859375 2015-12-07T16:32:05.000Z 571.4000244140625 2015-12-07T16:32:07.000Z 571.4000244140625 2015-12-07T16:32:10.000Z 571.4000244140625 2015-12-07T16:32:11.000Z 570.5999755859375 2015-12-07T16:32:15.000Z 569.0 2015-12-07T16:32:19.000Z 567.0 2015-12-07T16:32:22.000Z 565.5999755859375 2015-12-07T16:32:24.000Z 565.5999755859375 2015-12-07T16:32:25.000Z 565.0 2015-12-07T16:32:27.000Z 564.5999755859375 2015-12-07T16:32:30.000Z 563.5999755859375 2015-12-07T16:32:33.000Z 563.2000122070312 2015-12-07T16:32:36.000Z 563.2000122070312 2015-12-07T16:32:37.000Z 563.2000122070312 2015-12-07T16:32:38.000Z 563.5999755859375 2015-12-07T16:32:41.000Z 563.7999877929688 2015-12-07T16:32:42.000Z 564.4000244140625 2015-12-07T16:32:43.000Z 565.2000122070312 2015-12-07T16:32:45.000Z 564.5999755859375 2015-12-07T16:32:49.000Z 564.2000122070312 2015-12-07T16:32:50.000Z 563.7999877929688 2015-12-07T16:32:51.000Z 563.4000244140625 2015-12-07T16:32:53.000Z 562.7999877929688 2015-12-07T16:32:56.000Z 562.4000244140625 2015-12-07T16:33:00.000Z 562.2000122070312 2015-12-07T16:33:01.000Z 562.0 2015-12-07T16:33:04.000Z 561.2000122070312 2015-12-07T16:33:06.000Z 558.7999877929688 2015-12-07T16:33:09.000Z 557.7999877929688 2015-12-07T16:33:11.000Z 557.2000122070312 2015-12-07T16:33:12.000Z 556.2000122070312 2015-12-07T16:33:14.000Z 555.4000244140625 2015-12-07T16:33:16.000Z 555.4000244140625 2015-12-07T16:33:17.000Z 556.0 2015-12-07T16:33:20.000Z 554.7999877929688 2015-12-07T16:33:22.000Z 552.0 2015-12-07T16:33:25.000Z 551.7999877929688 2015-12-07T16:33:28.000Z 551.7999877929688 2015-12-07T16:33:32.000Z 551.7999877929688 2015-12-07T16:33:35.000Z 552.0 2015-12-07T16:33:38.000Z 552.2000122070312 2015-12-07T16:33:40.000Z 552.4000244140625 2015-12-07T16:33:42.000Z 554.0 2015-12-07T16:33:47.000Z 554.4000244140625 2015-12-07T16:33:48.000Z 555.7999877929688 2015-12-07T16:33:52.000Z 557.7999877929688 2015-12-07T16:33:58.000Z 559.2000122070312 2015-12-07T16:34:03.000Z 560.4000244140625 2015-12-07T16:34:09.000Z 561.2000122070312 2015-12-07T16:34:14.000Z 561.7999877929688 2015-12-07T16:34:18.000Z 563.0 2015-12-07T16:34:20.000Z 563.5999755859375 2015-12-07T16:34:22.000Z 563.7999877929688 2015-12-07T16:34:28.000Z 564.7999877929688 2015-12-07T16:34:33.000Z 566.4000244140625 2015-12-07T16:34:38.000Z 567.4000244140625 2015-12-07T16:34:41.000Z 567.5999755859375 2015-12-07T16:34:42.000Z 567.5999755859375 2015-12-07T16:34:45.000Z 567.4000244140625 2015-12-07T16:34:46.000Z 567.0 2015-12-07T16:34:47.000Z 566.2000122070312 2015-12-07T16:34:49.000Z 565.5999755859375 2015-12-07T16:34:51.000Z 564.4000244140625 2015-12-07T16:34:54.000Z 564.0 2015-12-07T16:34:56.000Z 564.0 2015-12-07T16:34:58.000Z 563.5999755859375 2015-12-07T16:35:01.000Z 561.7999877929688 2015-12-07T16:35:05.000Z 561.0 2015-12-07T16:35:06.000Z 558.7999877929688 2015-12-07T16:35:10.000Z 558.4000244140625 2015-12-07T16:35:12.000Z 558.5999755859375 2015-12-07T16:35:14.000Z 560.0 2015-12-07T16:35:16.000Z 561.4000244140625 2015-12-07T16:35:18.000Z 562.2000122070312 2015-12-07T16:35:20.000Z 561.0 2015-12-07T16:35:23.000Z 557.2000122070312 2015-12-07T16:35:26.000Z 556.7999877929688 2015-12-07T16:35:29.000Z 558.2000122070312 2015-12-07T16:35:33.000Z 558.5999755859375 2015-12-07T16:35:34.000Z 558.7999877929688 2015-12-07T16:35:35.000Z 559.7999877929688 2015-12-07T16:35:39.000Z 561.4000244140625 2015-12-07T16:35:45.000Z 563.0 2015-12-07T16:35:51.000Z 564.7999877929688 2015-12-07T16:35:58.000Z 565.0 2015-12-07T16:36:04.000Z 564.5999755859375 2015-12-07T16:36:09.000Z 563.5999755859375 2015-12-07T16:36:14.000Z 563.7999877929688 2015-12-07T16:36:19.000Z 565.2000122070312 2015-12-07T16:36:21.000Z 567.7999877929688 2015-12-07T16:36:24.000Z 569.2000122070312 2015-12-07T16:36:26.000Z 569.0 2015-12-07T16:36:28.000Z 567.2000122070312 2015-12-07T16:36:32.000Z 566.0 2015-12-07T16:36:35.000Z 566.0 2015-12-07T16:36:36.000Z 566.2000122070312 2015-12-07T16:36:37.000Z 567.4000244140625 2015-12-07T16:36:42.000Z 569.0 2015-12-07T16:36:48.000Z 568.0 2015-12-07T16:36:53.000Z 569.0 2015-12-07T16:36:58.000Z 570.0 2015-12-07T16:37:02.000Z 569.7999877929688 2015-12-07T16:37:06.000Z 569.2000122070312 2015-12-07T16:37:10.000Z 570.7999877929688 2015-12-07T16:37:18.000Z 571.0 2015-12-07T16:37:19.000Z 571.7999877929688 2015-12-07T16:37:22.000Z 572.2000122070312 2015-12-07T16:37:25.000Z 572.4000244140625 2015-12-07T16:37:27.000Z 572.5999755859375 2015-12-07T16:37:30.000Z 572.0 2015-12-07T16:37:38.000Z 572.2000122070312 2015-12-07T16:37:44.000Z 573.4000244140625 2015-12-07T16:37:48.000Z 575.0 2015-12-07T16:37:54.000Z 575.5999755859375 2015-12-07T16:37:57.000Z 577.0 2015-12-07T16:38:02.000Z 578.2000122070312 2015-12-07T16:38:07.000Z 579.4000244140625 2015-12-07T16:38:13.000Z 580.4000244140625 2015-12-07T16:38:18.000Z 581.0 2015-12-07T16:38:22.000Z 581.7999877929688 2015-12-07T16:38:26.000Z 581.5999755859375 2015-12-07T16:38:27.000Z 582.0 2015-12-07T16:38:32.000Z 581.5999755859375 2015-12-07T16:38:37.000Z 581.4000244140625 2015-12-07T16:38:38.000Z 581.0 2015-12-07T16:38:41.000Z 579.7999877929688 2015-12-07T16:38:45.000Z 577.7999877929688 2015-12-07T16:38:50.000Z 577.7999877929688 2015-12-07T16:38:52.000Z 577.5999755859375 2015-12-07T16:38:53.000Z 577.4000244140625 2015-12-07T16:38:54.000Z 577.0 2015-12-07T16:38:56.000Z 577.0 2015-12-07T16:39:01.000Z 576.4000244140625 2015-12-07T16:39:05.000Z 576.4000244140625 2015-12-07T16:39:07.000Z 576.2000122070312 2015-12-07T16:39:09.000Z 576.2000122070312 2015-12-07T16:39:14.000Z 575.4000244140625 2015-12-07T16:39:19.000Z 573.5999755859375 2015-12-07T16:39:25.000Z 572.5999755859375 2015-12-07T16:39:27.000Z 571.4000244140625 2015-12-07T16:39:29.000Z 570.0 2015-12-07T16:39:32.000Z 569.2000122070312 2015-12-07T16:39:33.000Z 567.2000122070312 2015-12-07T16:39:36.000Z 566.2000122070312 2015-12-07T16:39:37.000Z 565.5999755859375 2015-12-07T16:39:39.000Z 564.2000122070312 2015-12-07T16:39:41.000Z 563.2000122070312 2015-12-07T16:39:43.000Z 561.2000122070312 2015-12-07T16:39:48.000Z 561.2000122070312 2015-12-07T16:39:50.000Z 562.0 2015-12-07T16:39:51.000Z 563.2000122070312 2015-12-07T16:39:53.000Z 563.7999877929688 2015-12-07T16:39:54.000Z 564.0 2015-12-07T16:39:55.000Z 564.2000122070312 2015-12-07T16:39:58.000Z 564.7999877929688 2015-12-07T16:39:59.000Z 565.7999877929688 2015-12-07T16:40:03.000Z 565.5999755859375 2015-12-07T16:40:05.000Z 566.2000122070312 2015-12-07T16:40:07.000Z 567.0 2015-12-07T16:40:12.000Z 566.4000244140625 2015-12-07T16:40:17.000Z 566.2000122070312 2015-12-07T16:40:22.000Z 567.4000244140625 2015-12-07T16:40:27.000Z 568.7999877929688 2015-12-07T16:40:33.000Z 569.2000122070312 2015-12-07T16:40:37.000Z 569.5999755859375 2015-12-07T16:40:42.000Z 569.4000244140625 2015-12-07T16:40:49.000Z 570.0 2015-12-07T16:40:54.000Z 571.0 2015-12-07T16:40:59.000Z 572.4000244140625 2015-12-07T16:41:06.000Z 572.5999755859375 2015-12-07T16:41:11.000Z 573.0 2015-12-07T16:41:16.000Z 573.4000244140625 2015-12-07T16:41:22.000Z 577.2000122070312 2015-12-07T16:41:30.000Z 579.2000122070312 2015-12-07T16:41:35.000Z 581.5999755859375 2015-12-07T16:41:42.000Z 582.4000244140625 2015-12-07T16:41:47.000Z 584.0 2015-12-07T16:41:52.000Z 585.2000122070312 2015-12-07T16:41:57.000Z 586.0 2015-12-07T16:42:01.000Z 587.0 2015-12-07T16:42:07.000Z 587.4000244140625 2015-12-07T16:42:12.000Z 587.2000122070312 2015-12-07T16:42:16.000Z 587.4000244140625 2015-12-07T16:42:17.000Z 587.5999755859375 2015-12-07T16:42:20.000Z 587.7999877929688 2015-12-07T16:42:22.000Z 588.7999877929688 2015-12-07T16:42:28.000Z 590.2000122070312 2015-12-07T16:42:33.000Z 591.2000122070312 2015-12-07T16:42:38.000Z 592.4000244140625 2015-12-07T16:42:44.000Z 593.4000244140625 2015-12-07T16:42:49.000Z 593.7999877929688 2015-12-07T16:42:50.000Z 594.5999755859375 2015-12-07T16:42:53.000Z 595.2000122070312 2015-12-07T16:42:56.000Z 596.0 2015-12-07T16:43:02.000Z 596.7999877929688 2015-12-07T16:43:09.000Z 597.5999755859375 2015-12-07T16:43:14.000Z 598.7999877929688 2015-12-07T16:43:22.000Z 599.5999755859375 2015-12-07T16:43:28.000Z 600.4000244140625 2015-12-07T16:43:34.000Z 601.0 2015-12-07T16:43:39.000Z 602.0 2015-12-07T16:43:47.000Z 603.4000244140625 2015-12-07T16:43:53.000Z 604.5999755859375 2015-12-07T16:43:59.000Z 606.0 2015-12-07T16:44:06.000Z 607.4000244140625 2015-12-07T16:44:14.000Z 608.0 2015-12-07T16:44:21.000Z 609.0 2015-12-07T16:44:30.000Z 609.5999755859375 2015-12-07T16:44:37.000Z 610.0 2015-12-07T16:44:43.000Z 610.5999755859375 2015-12-07T16:44:49.000Z 611.0 2015-12-07T16:44:55.000Z 611.0 2015-12-07T16:45:01.000Z 611.4000244140625 2015-12-07T16:45:09.000Z 611.5999755859375 2015-12-07T16:45:15.000Z 611.0 2015-12-07T16:45:20.000Z 607.0 2015-12-07T16:45:29.000Z 602.7999877929688 2015-12-07T16:45:35.000Z 599.7999877929688 2015-12-07T16:45:40.000Z 597.0 2015-12-07T16:45:47.000Z 595.4000244140625 2015-12-07T16:45:54.000Z 593.7999877929688 2015-12-07T16:46:00.000Z 591.7999877929688 2015-12-07T16:46:06.000Z 589.4000244140625 2015-12-07T16:46:13.000Z 587.7999877929688 2015-12-07T16:46:20.000Z 586.2000122070312 2015-12-07T16:46:26.000Z 586.0 2015-12-07T16:46:33.000Z 584.7999877929688 2015-12-07T16:46:40.000Z 584.7999877929688 2015-12-07T16:46:47.000Z 586.5999755859375 2015-12-07T16:46:54.000Z 588.7999877929688 2015-12-07T16:47:01.000Z 590.7999877929688 2015-12-07T16:47:09.000Z 593.0 2015-12-07T16:47:15.000Z 593.2000122070312 2015-12-07T16:47:16.000Z 593.5999755859375 2015-12-07T16:47:22.000Z 592.5999755859375 2015-12-07T16:47:31.000Z 592.4000244140625 2015-12-07T16:47:39.000Z 592.0 2015-12-07T16:47:45.000Z 592.7999877929688 2015-12-07T16:47:53.000Z 593.5999755859375 2015-12-07T16:48:01.000Z 592.5999755859375 2015-12-07T16:48:07.000Z 590.5999755859375 2015-12-07T16:48:18.000Z 588.7999877929688 2015-12-07T16:48:27.000Z 589.0 2015-12-07T16:48:33.000Z 588.0 2015-12-07T16:48:37.000Z 587.2000122070312 2015-12-07T16:48:39.000Z 585.0 2015-12-07T16:48:44.000Z 582.5999755859375 2015-12-07T16:48:49.000Z 581.7999877929688 2015-12-07T16:48:56.000Z 582.0 2015-12-07T16:48:58.000Z 580.2000122070312 2015-12-07T16:49:04.000Z 578.2000122070312 2015-12-07T16:49:07.000Z 576.4000244140625 2015-12-07T16:49:13.000Z 576.2000122070312 2015-12-07T16:49:14.000Z 579.7999877929688 2015-12-07T16:49:18.000Z 579.2000122070312 2015-12-07T16:49:24.000Z 578.7999877929688 2015-12-07T16:49:26.000Z 576.5999755859375 2015-12-07T16:49:31.000Z 575.7999877929688 2015-12-07T16:49:36.000Z 571.5999755859375 2015-12-07T16:49:42.000Z 570.5999755859375 2015-12-07T16:49:47.000Z 569.7999877929688 2015-12-07T16:49:52.000Z 568.7999877929688 2015-12-07T16:49:57.000Z 569.5999755859375 2015-12-07T16:50:04.000Z 571.2000122070312 2015-12-07T16:50:10.000Z 573.0 2015-12-07T16:50:17.000Z 571.4000244140625 2015-12-07T16:50:25.000Z 568.5999755859375 2015-12-07T16:50:32.000Z 565.5999755859375 2015-12-07T16:50:40.000Z 565.4000244140625 2015-12-07T16:50:45.000Z 566.7999877929688 2015-12-07T16:50:50.000Z 569.2000122070312 2015-12-07T16:50:56.000Z 569.5999755859375 2015-12-07T16:50:58.000Z 571.0 2015-12-07T16:51:07.000Z 570.4000244140625 2015-12-07T16:51:12.000Z 570.2000122070312 2015-12-07T16:51:18.000Z 569.0 2015-12-07T16:51:23.000Z 568.4000244140625 2015-12-07T16:51:30.000Z 568.0 2015-12-07T16:51:37.000Z 564.4000244140625 2015-12-07T16:51:42.000Z 555.7999877929688 2015-12-07T16:51:49.000Z 552.2000122070312 2015-12-07T16:51:55.000Z 551.7999877929688 2015-12-07T16:51:56.000Z 550.7999877929688 2015-12-07T16:51:58.000Z 549.4000244140625 2015-12-07T16:52:01.000Z 542.4000244140625 2015-12-07T16:52:05.000Z 540.5999755859375 2015-12-07T16:52:06.000Z 537.0 2015-12-07T16:52:08.000Z 535.2000122070312 2015-12-07T16:52:10.000Z 533.7999877929688 2015-12-07T16:52:12.000Z 532.2000122070312 2015-12-07T16:52:14.000Z 528.2000122070312 2015-12-07T16:52:20.000Z 523.4000244140625 2015-12-07T16:52:26.000Z 523.4000244140625 2015-12-07T16:52:32.000Z 519.5999755859375 2015-12-07T16:52:36.000Z 516.0 2015-12-07T16:52:41.000Z 515.4000244140625 2015-12-07T16:52:42.000Z 511.20001220703125 2015-12-07T16:52:46.000Z 510.79998779296875 2015-12-07T16:52:47.000Z 511.3999938964844 2015-12-07T16:52:52.000Z 509.3999938964844 2015-12-07T16:52:56.000Z 507.3999938964844 2015-12-07T16:53:01.000Z 505.79998779296875 2015-12-07T16:53:07.000Z 505.20001220703125 2015-12-07T16:53:08.000Z 502.79998779296875 2015-12-07T16:53:14.000Z 502.20001220703125 2015-12-07T16:53:16.000Z 499.6000061035156 2015-12-07T16:53:22.000Z 498.20001220703125 2015-12-07T16:53:24.000Z 493.6000061035156 2015-12-07T16:53:30.000Z 491.0 2015-12-07T16:53:32.000Z 490.0 2015-12-07T16:53:35.000Z 491.0 2015-12-07T16:53:37.000Z 493.3999938964844 2015-12-07T16:53:39.000Z 494.0 2015-12-07T16:53:43.000Z 490.79998779296875 2015-12-07T16:53:46.000Z 489.0 2015-12-07T16:53:48.000Z 487.20001220703125 2015-12-07T16:53:51.000Z 486.20001220703125 2015-12-07T16:53:55.000Z 485.0 2015-12-07T16:54:01.000Z 484.20001220703125 2015-12-07T16:54:06.000Z 483.20001220703125 2015-12-07T16:54:08.000Z 482.6000061035156 2015-12-07T16:54:09.000Z 482.79998779296875 2015-12-07T16:54:12.000Z 482.79998779296875 2015-12-07T16:54:51.000Z 481.3999938964844 2015-12-07T16:54:53.000Z 479.6000061035156 2015-12-07T16:54:55.000Z 475.0 2015-12-07T16:55:00.000Z 471.3999938964844 2015-12-07T16:55:04.000Z 470.0 2015-12-07T16:55:06.000Z 469.0 2015-12-07T16:55:08.000Z 466.20001220703125 2015-12-07T16:55:13.000Z 462.79998779296875 2015-12-07T16:55:17.000Z 462.0 2015-12-07T16:55:18.000Z 458.20001220703125 2015-12-07T16:55:24.000Z 457.20001220703125 2015-12-07T16:55:28.000Z 457.20001220703125 2015-12-07T16:55:30.000Z 457.20001220703125 2015-12-07T16:55:31.000Z 450.20001220703125 2015-12-07T16:56:33.000Z 449.0 2015-12-07T16:56:35.000Z 445.20001220703125 2015-12-07T16:56:41.000Z 442.20001220703125 2015-12-07T16:56:45.000Z 437.3999938964844 2015-12-07T16:56:51.000Z 433.3999938964844 2015-12-07T16:56:55.000Z 432.6000061035156 2015-12-07T16:56:56.000Z 430.79998779296875 2015-12-07T16:56:59.000Z 430.0 2015-12-07T16:57:01.000Z 429.3999938964844 2015-12-07T16:57:03.000Z 429.20001220703125 2015-12-07T16:57:04.000Z 427.3999938964844 2015-12-07T16:57:08.000Z 425.0 2015-12-07T16:57:12.000Z 424.3999938964844 2015-12-07T16:57:13.000Z 421.79998779296875 2015-12-07T16:57:18.000Z 421.0 2015-12-07T16:57:20.000Z 420.20001220703125 2015-12-07T16:57:23.000Z 419.79998779296875 2015-12-07T16:57:25.000Z 419.20001220703125 2015-12-07T16:57:27.000Z 416.79998779296875 2015-12-07T16:57:32.000Z 414.6000061035156 2015-12-07T16:57:36.000Z 412.3999938964844 2015-12-07T16:57:42.000Z 410.6000061035156 2015-12-07T16:57:50.000Z 409.6000061035156 2015-12-07T16:57:55.000Z 408.6000061035156 2015-12-07T16:58:01.000Z 407.6000061035156 2015-12-07T16:58:07.000Z 406.6000061035156 2015-12-07T16:58:14.000Z 406.3999938964844 2015-12-07T16:58:17.000Z 406.20001220703125 2015-12-07T16:58:26.000Z 405.20001220703125 2015-12-07T16:58:30.000Z 403.3999938964844 2015-12-07T16:58:35.000Z 402.20001220703125 2015-12-07T16:58:39.000Z 401.6000061035156 2015-12-07T16:58:45.000Z 401.6000061035156 2015-12-07T16:58:51.000Z 401.6000061035156 2015-12-07T16:58:58.000Z 401.79998779296875 2015-12-07T16:59:04.000Z 402.79998779296875 2015-12-07T16:59:08.000Z 404.6000061035156 2015-12-07T16:59:14.000Z 404.79998779296875 2015-12-07T16:59:15.000Z 406.3999938964844 2015-12-07T16:59:18.000Z 407.6000061035156 2015-12-07T16:59:20.000Z 408.6000061035156 2015-12-07T16:59:22.000Z 409.6000061035156 2015-12-07T16:59:24.000Z 410.20001220703125 2015-12-07T16:59:26.000Z 410.79998779296875 2015-12-07T16:59:29.000Z 411.20001220703125 2015-12-07T16:59:33.000Z 411.3999938964844 2015-12-07T16:59:38.000Z 411.3999938964844 2015-12-07T16:59:42.000Z 411.3999938964844 2015-12-07T16:59:44.000Z 411.6000061035156 2015-12-07T16:59:48.000Z 411.6000061035156 2015-12-07T16:59:52.000Z 411.6000061035156 2015-12-07T16:59:57.000Z 411.79998779296875 2015-12-07T16:59:58.000Z 412.0 2015-12-07T17:00:01.000Z 412.0 2015-12-07T17:00:02.000Z 412.20001220703125 2015-12-07T17:00:05.000Z 412.79998779296875 2015-12-07T17:00:10.000Z 412.79998779296875 2015-12-07T17:00:13.000Z 412.79998779296875 2015-12-07T17:00:14.000Z 413.0 2015-12-07T17:00:17.000Z 412.79998779296875 2015-12-07T17:00:18.000Z 412.79998779296875 2015-12-07T17:00:21.000Z 413.0 2015-12-07T17:00:23.000Z 413.3999938964844 2015-12-07T17:00:28.000Z 413.3999938964844 2015-12-07T17:00:32.000Z 413.3999938964844 2015-12-07T17:00:33.000Z 413.20001220703125 2015-12-07T17:00:36.000Z 413.0 2015-12-07T17:00:39.000Z 412.79998779296875 2015-12-07T17:00:40.000Z 412.6000061035156 2015-12-07T17:00:41.000Z 412.6000061035156 2015-12-07T17:00:44.000Z 412.6000061035156 2015-12-07T17:00:48.000Z 412.6000061035156 2015-12-07T17:00:53.000Z 412.6000061035156 2015-12-07T17:00:55.000Z 412.6000061035156 2015-12-07T17:00:59.000Z 412.0 2015-12-07T17:01:03.000Z 411.79998779296875 2015-12-07T17:01:05.000Z 411.3999938964844 2015-12-07T17:01:08.000Z 410.20001220703125 2015-12-07T17:01:14.000Z 410.20001220703125 2015-12-07T17:01:16.000Z 409.6000061035156 2015-12-07T17:01:23.000Z 409.79998779296875 2015-12-07T17:01:29.000Z 410.0 2015-12-07T17:01:35.000Z 409.79998779296875 2015-12-07T17:01:40.000Z 409.79998779296875 2015-12-07T17:01:41.000Z 409.79998779296875 2015-12-07T17:01:44.000Z