YouTrack.es 2026-06-28T00:02:28Z https://www.youtrack.es YouTrack.es 255 2015-09-05T06:09:26.000Z 253 2015-09-05T06:09:31.000Z 253 2015-09-05T06:09:32.000Z 253.1999969482421875 2015-09-05T06:09:38.000Z 252.8000030517578125 2015-09-05T06:09:45.000Z 252.600006103515625 2015-09-05T06:09:49.000Z 252.600006103515625 2015-09-05T06:09:53.000Z 252.399993896484375 2015-09-05T06:09:59.000Z 252.1999969482421875 2015-09-05T06:10:07.000Z 252.8000030517578125 2015-09-05T06:10:15.000Z 253.1999969482421875 2015-09-05T06:10:24.000Z 253.399993896484375 2015-09-05T06:10:32.000Z 253.1999969482421875 2015-09-05T06:10:39.000Z 253.1999969482421875 2015-09-05T06:10:46.000Z 253.1999969482421875 2015-09-05T06:10:47.000Z 253.399993896484375 2015-09-05T06:10:51.000Z 254.399993896484375 2015-09-05T06:11:01.000Z 255.600006103515625 2015-09-05T06:11:10.000Z 256.79998779296875 2015-09-05T06:11:21.000Z 257.399993896484375 2015-09-05T06:11:31.000Z 258.399993896484375 2015-09-05T06:11:42.000Z 258.399993896484375 2015-09-05T06:11:51.000Z 259 2015-09-05T06:12:02.000Z 259.600006103515625 2015-09-05T06:12:11.000Z 261 2015-09-05T06:12:21.000Z 262.79998779296875 2015-09-05T06:12:27.000Z 263.20001220703125 2015-09-05T06:12:32.000Z 262.600006103515625 2015-09-05T06:12:39.000Z 262.20001220703125 2015-09-05T06:12:49.000Z 262.20001220703125 2015-09-05T06:13:00.000Z 262.399993896484375 2015-09-05T06:13:08.000Z 262.79998779296875 2015-09-05T06:13:14.000Z 263 2015-09-05T06:13:19.000Z 262.79998779296875 2015-09-05T06:13:21.000Z 263 2015-09-05T06:13:27.000Z 263.399993896484375 2015-09-05T06:13:36.000Z 263.79998779296875 2015-09-05T06:13:49.000Z 264.20001220703125 2015-09-05T06:14:00.000Z 264.600006103515625 2015-09-05T06:14:11.000Z 264.399993896484375 2015-09-05T06:14:16.000Z 264.600006103515625 2015-09-05T06:14:24.000Z 265.20001220703125 2015-09-05T06:14:38.000Z 265.600006103515625 2015-09-05T06:14:49.000Z 265.399993896484375 2015-09-05T06:15:02.000Z 265 2015-09-05T06:15:15.000Z 265.399993896484375 2015-09-05T06:15:25.000Z 265.399993896484375 2015-09-05T06:15:27.000Z 265.600006103515625 2015-09-05T06:15:32.000Z 266.399993896484375 2015-09-05T06:15:40.000Z 266.79998779296875 2015-09-05T06:15:44.000Z 267.600006103515625 2015-09-05T06:15:51.000Z 268.20001220703125 2015-09-05T06:15:58.000Z 268.20001220703125 2015-09-05T06:16:08.000Z 268.20001220703125 2015-09-05T06:16:17.000Z 268.399993896484375 2015-09-05T06:16:25.000Z 268.79998779296875 2015-09-05T06:16:35.000Z 269.20001220703125 2015-09-05T06:16:43.000Z 269.600006103515625 2015-09-05T06:16:47.000Z 270.399993896484375 2015-09-05T06:16:51.000Z 271 2015-09-05T06:16:55.000Z 271.600006103515625 2015-09-05T06:17:11.000Z 271.399993896484375 2015-09-05T06:17:13.000Z 271.399993896484375 2015-09-05T06:17:19.000Z 271.399993896484375 2015-09-05T06:17:26.000Z 271.20001220703125 2015-09-05T06:17:35.000Z 271.399993896484375 2015-09-05T06:17:42.000Z 271.20001220703125 2015-09-05T06:17:50.000Z 271.399993896484375 2015-09-05T06:18:00.000Z 271.20001220703125 2015-09-05T06:18:09.000Z 271 2015-09-05T06:18:19.000Z 270.600006103515625 2015-09-05T06:18:23.000Z 270.399993896484375 2015-09-05T06:18:24.000Z 270.399993896484375 2015-09-05T06:18:26.000Z 270.399993896484375 2015-09-05T06:18:34.000Z 270.399993896484375 2015-09-05T06:18:39.000Z 270 2015-09-05T06:18:43.000Z 270 2015-09-05T06:18:51.000Z 269.79998779296875 2015-09-05T06:18:55.000Z 269.600006103515625 2015-09-05T06:19:02.000Z 270.399993896484375 2015-09-05T06:19:12.000Z 270.399993896484375 2015-09-05T06:19:18.000Z 270.20001220703125 2015-09-05T06:19:28.000Z 270.79998779296875 2015-09-05T06:19:36.000Z 270.79998779296875 2015-09-05T06:19:45.000Z 271.20001220703125 2015-09-05T06:19:56.000Z 271 2015-09-05T06:20:06.000Z 270.600006103515625 2015-09-05T06:20:14.000Z 270.600006103515625 2015-09-05T06:20:25.000Z 270.399993896484375 2015-09-05T06:20:35.000Z 270.399993896484375 2015-09-05T06:20:44.000Z 270.399993896484375 2015-09-05T06:20:45.000Z 270.399993896484375 2015-09-05T06:20:49.000Z 270.600006103515625 2015-09-05T06:20:52.000Z 270.399993896484375 2015-09-05T06:20:56.000Z 270.600006103515625 2015-09-05T06:21:05.000Z 270.399993896484375 2015-09-05T06:21:14.000Z 270.20001220703125 2015-09-05T06:21:16.000Z 270 2015-09-05T06:21:24.000Z 270.79998779296875 2015-09-05T06:21:33.000Z 270.600006103515625 2015-09-05T06:21:42.000Z 270.399993896484375 2015-09-05T06:21:53.000Z 269.79998779296875 2015-09-05T06:22:04.000Z 270.399993896484375 2015-09-05T06:22:15.000Z 270.20001220703125 2015-09-05T06:22:24.000Z 270.399993896484375 2015-09-05T06:22:35.000Z 270.20001220703125 2015-09-05T06:22:46.000Z 270.399993896484375 2015-09-05T06:22:55.000Z 270.399993896484375 2015-09-05T06:23:04.000Z 270.399993896484375 2015-09-05T06:23:13.000Z 270.20001220703125 2015-09-05T06:23:22.000Z 270.600006103515625 2015-09-05T06:23:30.000Z 270.399993896484375 2015-09-05T06:23:38.000Z 270.399993896484375 2015-09-05T06:23:46.000Z 270.399993896484375 2015-09-05T06:23:54.000Z 270.399993896484375 2015-09-05T06:24:00.000Z 270.399993896484375 2015-09-05T06:24:03.000Z 270.399993896484375 2015-09-05T06:24:10.000Z 270.399993896484375 2015-09-05T06:24:13.000Z 270.600006103515625 2015-09-05T06:24:20.000Z 270.600006103515625 2015-09-05T06:24:23.000Z 270.600006103515625 2015-09-05T06:24:27.000Z 270.600006103515625 2015-09-05T06:24:31.000Z 270.79998779296875 2015-09-05T06:24:38.000Z 270.600006103515625 2015-09-05T06:24:47.000Z 270.20001220703125 2015-09-05T06:24:56.000Z 270.20001220703125 2015-09-05T06:25:07.000Z 270 2015-09-05T06:25:10.000Z 270.600006103515625 2015-09-05T06:25:17.000Z 270.600006103515625 2015-09-05T06:25:26.000Z 270.600006103515625 2015-09-05T06:25:33.000Z 270.79998779296875 2015-09-05T06:25:47.000Z 270.79998779296875 2015-09-05T06:25:49.000Z 270.20001220703125 2015-09-05T06:25:56.000Z 270.399993896484375 2015-09-05T06:26:04.000Z 270.20001220703125 2015-09-05T06:26:14.000Z 270.20001220703125 2015-09-05T06:26:23.000Z 270.20001220703125 2015-09-05T06:26:31.000Z 270.20001220703125 2015-09-05T06:26:40.000Z 269.79998779296875 2015-09-05T06:26:50.000Z 270 2015-09-05T06:26:59.000Z 270 2015-09-05T06:27:07.000Z 269.79998779296875 2015-09-05T06:27:15.000Z 269.600006103515625 2015-09-05T06:27:27.000Z 270.20001220703125 2015-09-05T06:27:40.000Z 269.79998779296875 2015-09-05T06:27:49.000Z 269.79998779296875 2015-09-05T06:28:01.000Z 269.600006103515625 2015-09-05T06:28:10.000Z 269.79998779296875 2015-09-05T06:28:17.000Z 269.600006103515625 2015-09-05T06:28:24.000Z 269.20001220703125 2015-09-05T06:28:31.000Z 269.600006103515625 2015-09-05T06:28:39.000Z 270 2015-09-05T06:28:46.000Z 270 2015-09-05T06:28:55.000Z 269.600006103515625 2015-09-05T06:29:04.000Z 269.399993896484375 2015-09-05T06:29:12.000Z 269.600006103515625 2015-09-05T06:29:22.000Z 269.20001220703125 2015-09-05T06:29:30.000Z 269 2015-09-05T06:29:39.000Z 269 2015-09-05T06:29:43.000Z 269 2015-09-05T06:29:49.000Z 269.20001220703125 2015-09-05T06:29:56.000Z 269.20001220703125 2015-09-05T06:30:03.000Z 269 2015-09-05T06:30:06.000Z 269.79998779296875 2015-09-05T06:30:13.000Z 271.20001220703125 2015-09-05T06:30:19.000Z 271.600006103515625 2015-09-05T06:30:25.000Z 271.20001220703125 2015-09-05T06:30:34.000Z 271.399993896484375 2015-09-05T06:30:43.000Z 271.20001220703125 2015-09-05T06:30:50.000Z 270.79998779296875 2015-09-05T06:30:58.000Z 270.600006103515625 2015-09-05T06:31:04.000Z 270 2015-09-05T06:31:09.000Z 269.79998779296875 2015-09-05T06:31:10.000Z 268.79998779296875 2015-09-05T06:31:14.000Z 268.600006103515625 2015-09-05T06:31:15.000Z 268.79998779296875 2015-09-05T06:31:22.000Z 269.20001220703125 2015-09-05T06:31:30.000Z 269.20001220703125 2015-09-05T06:31:40.000Z 269.20001220703125 2015-09-05T06:31:50.000Z 269.20001220703125 2015-09-05T06:31:58.000Z 269.399993896484375 2015-09-05T06:32:06.000Z 269.399993896484375 2015-09-05T06:32:08.000Z 269.600006103515625 2015-09-05T06:32:16.000Z 269.399993896484375 2015-09-05T06:32:26.000Z 269.79998779296875 2015-09-05T06:32:34.000Z 269.399993896484375 2015-09-05T06:32:43.000Z 269.20001220703125 2015-09-05T06:32:50.000Z 269.20001220703125 2015-09-05T06:32:53.000Z 269.20001220703125 2015-09-05T06:33:02.000Z 269.399993896484375 2015-09-05T06:33:06.000Z 269.600006103515625 2015-09-05T06:33:10.000Z 269.20001220703125 2015-09-05T06:33:16.000Z 268.79998779296875 2015-09-05T06:33:22.000Z 269 2015-09-05T06:33:29.000Z 269.399993896484375 2015-09-05T06:33:38.000Z 269.600006103515625 2015-09-05T06:33:44.000Z 269.600006103515625 2015-09-05T06:33:52.000Z 269.399993896484375 2015-09-05T06:33:58.000Z 269.79998779296875 2015-09-05T06:34:01.000Z 270 2015-09-05T06:34:08.000Z 270 2015-09-05T06:34:09.000Z 270 2015-09-05T06:34:16.000Z 268.79998779296875 2015-09-05T06:34:22.000Z 267.79998779296875 2015-09-05T06:34:28.000Z 267 2015-09-05T06:34:36.000Z 267 2015-09-05T06:34:43.000Z 267 2015-09-05T06:34:47.000Z 266.79998779296875 2015-09-05T06:34:52.000Z 267.399993896484375 2015-09-05T06:34:59.000Z 267.600006103515625 2015-09-05T06:35:04.000Z 268.399993896484375 2015-09-05T06:35:11.000Z 269.20001220703125 2015-09-05T06:35:21.000Z 269.399993896484375 2015-09-05T06:35:28.000Z 269.600006103515625 2015-09-05T06:35:33.000Z 270.20001220703125 2015-09-05T06:35:40.000Z 270.399993896484375 2015-09-05T06:35:44.000Z 270.399993896484375 2015-09-05T06:35:49.000Z 270.399993896484375 2015-09-05T06:35:52.000Z 270.600006103515625 2015-09-05T06:35:56.000Z 270.399993896484375 2015-09-05T06:36:05.000Z 270.20001220703125 2015-09-05T06:36:11.000Z 270.20001220703125 2015-09-05T06:36:19.000Z 270.600006103515625 2015-09-05T06:36:25.000Z 270.600006103515625 2015-09-05T06:36:26.000Z 270.600006103515625 2015-09-05T06:36:33.000Z 270.600006103515625 2015-09-05T06:36:36.000Z 271.600006103515625 2015-09-05T06:36:43.000Z 273.20001220703125 2015-09-05T06:36:50.000Z 274.399993896484375 2015-09-05T06:36:58.000Z 276.20001220703125 2015-09-05T06:37:07.000Z 277.20001220703125 2015-09-05T06:37:12.000Z 277.20001220703125 2015-09-05T06:37:13.000Z 278.20001220703125 2015-09-05T06:37:24.000Z 279.399993896484375 2015-09-05T06:37:33.000Z 279.79998779296875 2015-09-05T06:37:42.000Z 280.20001220703125 2015-09-05T06:37:48.000Z 281.600006103515625 2015-09-05T06:37:59.000Z 282.399993896484375 2015-09-05T06:38:05.000Z 282.600006103515625 2015-09-05T06:38:07.000Z 282.20001220703125 2015-09-05T06:38:11.000Z 280.600006103515625 2015-09-05T06:38:16.000Z 277.79998779296875 2015-09-05T06:38:21.000Z 275 2015-09-05T06:38:28.000Z 272.79998779296875 2015-09-05T06:38:35.000Z 272.20001220703125 2015-09-05T06:38:38.000Z 270.399993896484375 2015-09-05T06:38:47.000Z 269 2015-09-05T06:38:55.000Z 268.79998779296875 2015-09-05T06:38:56.000Z 267.79998779296875 2015-09-05T06:39:00.000Z 267.20001220703125 2015-09-05T06:39:04.000Z 266.79998779296875 2015-09-05T06:39:06.000Z 267.600006103515625 2015-09-05T06:39:15.000Z 268.20001220703125 2015-09-05T06:39:21.000Z 267.79998779296875 2015-09-05T06:39:26.000Z 266.399993896484375 2015-09-05T06:39:31.000Z 263.600006103515625 2015-09-05T06:39:36.000Z 260.79998779296875 2015-09-05T06:39:43.000Z 259.600006103515625 2015-09-05T06:39:49.000Z 259.399993896484375 2015-09-05T06:39:50.000Z 258.20001220703125 2015-09-05T06:39:56.000Z 258.20001220703125 2015-09-05T06:40:03.000Z 258.600006103515625 2015-09-05T06:40:30.000Z 258.600006103515625 2015-09-05T06:40:34.000Z 258.399993896484375 2015-09-05T06:40:41.000Z 258.20001220703125 2015-09-05T06:40:48.000Z 257.79998779296875 2015-09-05T06:40:58.000Z 257.600006103515625 2015-09-05T06:41:05.000Z 257.79998779296875 2015-09-05T06:41:12.000Z 257.600006103515625 2015-09-05T06:41:16.000Z 257.399993896484375 2015-09-05T06:41:21.000Z 257.600006103515625 2015-09-05T06:41:23.000Z 257.600006103515625 2015-09-05T06:41:27.000Z 257.600006103515625 2015-09-05T06:41:32.000Z 257.600006103515625 2015-09-05T06:41:33.000Z 258.79998779296875 2015-09-05T06:41:42.000Z 259.79998779296875 2015-09-05T06:41:49.000Z 261.20001220703125 2015-09-05T06:41:56.000Z 262.79998779296875 2015-09-05T06:42:02.000Z 264.399993896484375 2015-09-05T06:42:10.000Z 265 2015-09-05T06:42:15.000Z 265.600006103515625 2015-09-05T06:42:20.000Z 265.79998779296875 2015-09-05T06:42:24.000Z 266.20001220703125 2015-09-05T06:42:31.000Z 266.399993896484375 2015-09-05T06:42:35.000Z 267.399993896484375 2015-09-05T06:42:42.000Z 267.600006103515625 2015-09-05T06:42:43.000Z 268.20001220703125 2015-09-05T06:42:49.000Z 268 2015-09-05T06:42:55.000Z 268.20001220703125 2015-09-05T06:43:03.000Z 267.79998779296875 2015-09-05T06:43:13.000Z 268 2015-09-05T06:43:26.000Z 268.20001220703125 2015-09-05T06:43:36.000Z 269 2015-09-05T06:43:45.000Z 269.600006103515625 2015-09-05T06:43:53.000Z 270.79998779296875 2015-09-05T06:44:03.000Z 271.600006103515625 2015-09-05T06:44:12.000Z 271.79998779296875 2015-09-05T06:44:21.000Z 272.79998779296875 2015-09-05T06:44:28.000Z 274.20001220703125 2015-09-05T06:44:32.000Z 274.79998779296875 2015-09-05T06:44:41.000Z 274.600006103515625 2015-09-05T06:45:07.000Z 274.79998779296875 2015-09-05T06:45:24.000Z 274.20001220703125 2015-09-05T06:47:33.000Z 274.20001220703125 2015-09-05T06:47:39.000Z 274.399993896484375 2015-09-05T06:47:42.000Z 274.79998779296875 2015-09-05T06:47:45.000Z 275.20001220703125 2015-09-05T06:47:50.000Z 274.600006103515625 2015-09-05T06:47:54.000Z 274.20001220703125 2015-09-05T06:47:59.000Z 274.399993896484375 2015-09-05T06:48:29.000Z 274 2015-09-05T06:48:35.000Z 273.600006103515625 2015-09-05T06:48:37.000Z 272.79998779296875 2015-09-05T06:48:40.000Z 272.20001220703125 2015-09-05T06:48:43.000Z 271.399993896484375 2015-09-05T06:48:47.000Z 270.20001220703125 2015-09-05T06:48:52.000Z 268.79998779296875 2015-09-05T06:48:58.000Z 266.600006103515625 2015-09-05T06:49:06.000Z 265 2015-09-05T06:49:12.000Z 263 2015-09-05T06:49:20.000Z 261.600006103515625 2015-09-05T06:49:27.000Z 261.20001220703125 2015-09-05T06:49:29.000Z 261 2015-09-05T06:49:39.000Z 261 2015-09-05T06:49:46.000Z 261 2015-09-05T06:49:52.000Z 260.399993896484375 2015-09-05T06:50:03.000Z 260.399993896484375 2015-09-05T06:50:11.000Z 260.600006103515625 2015-09-05T06:50:19.000Z 260.79998779296875 2015-09-05T06:50:25.000Z 261 2015-09-05T06:50:30.000Z 260.600006103515625 2015-09-05T06:50:33.000Z 260.600006103515625 2015-09-05T06:50:37.000Z 261 2015-09-05T06:50:44.000Z 260.79998779296875 2015-09-05T06:50:50.000Z 260.600006103515625 2015-09-05T06:50:57.000Z 260.399993896484375 2015-09-05T06:51:05.000Z 260.600006103515625 2015-09-05T06:51:14.000Z 260.399993896484375 2015-09-05T06:51:22.000Z 260.600006103515625 2015-09-05T06:51:29.000Z 260.399993896484375 2015-09-05T06:51:38.000Z 260.399993896484375 2015-09-05T06:51:43.000Z 260.79998779296875 2015-09-05T06:51:52.000Z 261 2015-09-05T06:52:02.000Z 261.20001220703125 2015-09-05T06:52:04.000Z 261.399993896484375 2015-09-05T06:52:06.000Z 262 2015-09-05T06:52:12.000Z 261.79998779296875 2015-09-05T06:52:17.000Z 260.79998779296875 2015-09-05T06:52:26.000Z 260.399993896484375 2015-09-05T06:52:33.000Z 259 2015-09-05T06:52:38.000Z 257.399993896484375 2015-09-05T06:52:43.000Z 256.79998779296875 2015-09-05T06:52:48.000Z 256.399993896484375 2015-09-05T06:52:53.000Z 256.399993896484375 2015-09-05T06:52:54.000Z 256.20001220703125 2015-09-05T06:52:56.000Z 256.20001220703125 2015-09-05T06:53:04.000Z 256.20001220703125 2015-09-05T06:53:14.000Z 255.8000030517578125 2015-09-05T06:53:21.000Z 255.8000030517578125 2015-09-05T06:53:30.000Z 256 2015-09-05T06:53:40.000Z 255.8000030517578125 2015-09-05T06:53:48.000Z 255.399993896484375 2015-09-05T06:53:57.000Z 255.1999969482421875 2015-09-05T06:54:01.000Z 255 2015-09-05T06:54:06.000Z 254.8000030517578125 2015-09-05T06:54:10.000Z 254.8000030517578125 2015-09-05T06:54:16.000Z 254.8000030517578125 2015-09-05T06:54:24.000Z 255.1999969482421875 2015-09-05T06:54:32.000Z 255 2015-09-05T06:54:41.000Z 255 2015-09-05T06:54:45.000Z 255 2015-09-05T06:54:53.000Z 255 2015-09-05T06:54:55.000Z 255 2015-09-05T06:55:01.000Z 255 2015-09-05T06:55:08.000Z 255 2015-09-05T06:55:15.000Z 255 2015-09-05T06:55:21.000Z 255 2015-09-05T06:55:28.000Z 255 2015-09-05T06:55:33.000Z 255 2015-09-05T06:55:41.000Z 255.1999969482421875 2015-09-05T06:55:46.000Z 255 2015-09-05T06:55:53.000Z 255.600006103515625 2015-09-05T06:56:00.000Z 255.8000030517578125 2015-09-05T06:56:05.000Z 255.399993896484375 2015-09-05T06:56:11.000Z 255.600006103515625 2015-09-05T06:56:18.000Z 255.600006103515625 2015-09-05T06:56:24.000Z 255.600006103515625 2015-09-05T06:56:32.000Z 255.600006103515625 2015-09-05T06:56:40.000Z 255.8000030517578125 2015-09-05T06:56:45.000Z 255.8000030517578125 2015-09-05T06:56:48.000Z 255.600006103515625 2015-09-05T06:56:54.000Z 255.600006103515625 2015-09-05T06:56:59.000Z 255.8000030517578125 2015-09-05T06:57:05.000Z 255.600006103515625 2015-09-05T06:57:11.000Z 255.399993896484375 2015-09-05T06:57:15.000Z 255.1999969482421875 2015-09-05T06:57:20.000Z 254.600006103515625 2015-09-05T06:57:24.000Z 253.1999969482421875 2015-09-05T06:57:27.000Z 250.8000030517578125 2015-09-05T06:57:34.000Z 250.8000030517578125 2015-09-05T06:57:38.000Z 250.600006103515625 2015-09-05T06:57:45.000Z 250.399993896484375 2015-09-05T06:57:48.000Z 250.600006103515625 2015-09-05T06:57:53.000Z 250.399993896484375 2015-09-05T06:58:02.000Z 250.8000030517578125 2015-09-05T06:58:11.000Z 250.8000030517578125 2015-09-05T06:58:19.000Z 250.600006103515625 2015-09-05T06:58:28.000Z 250.600006103515625 2015-09-05T06:58:30.000Z 250.1999969482421875 2015-09-05T06:58:37.000Z 250.1999969482421875 2015-09-05T06:58:44.000Z 249.8000030517578125 2015-09-05T06:58:55.000Z 249.600006103515625 2015-09-05T06:59:03.000Z 249.399993896484375 2015-09-05T06:59:10.000Z 248.8000030517578125 2015-09-05T06:59:15.000Z 248.8000030517578125 2015-09-05T06:59:19.000Z 249 2015-09-05T06:59:24.000Z 249.600006103515625 2015-09-05T06:59:28.000Z 249.8000030517578125 2015-09-05T06:59:29.000Z 250 2015-09-05T06:59:34.000Z 250.1999969482421875 2015-09-05T06:59:38.000Z 251 2015-09-05T06:59:45.000Z 252 2015-09-05T06:59:49.000Z 252.399993896484375 2015-09-05T06:59:52.000Z 252.8000030517578125 2015-09-05T07:00:01.000Z 253 2015-09-05T07:00:09.000Z 253 2015-09-05T07:00:19.000Z 253.1999969482421875 2015-09-05T07:00:24.000Z 254.1999969482421875 2015-09-05T07:00:34.000Z 254.399993896484375 2015-09-05T07:00:44.000Z 253.8000030517578125 2015-09-05T07:00:49.000Z 252.8000030517578125 2015-09-05T07:00:53.000Z 252.1999969482421875 2015-09-05T07:00:55.000Z 251.8000030517578125 2015-09-05T07:01:06.000Z 252 2015-09-05T07:01:13.000Z 251.399993896484375 2015-09-05T07:01:20.000Z 251 2015-09-05T07:01:24.000Z 250.8000030517578125 2015-09-05T07:01:25.000Z 250.600006103515625 2015-09-05T07:01:27.000Z 250 2015-09-05T07:01:33.000Z 250 2015-09-05T07:01:41.000Z 250.600006103515625 2015-09-05T07:02:46.000Z 250.600006103515625 2015-09-05T07:02:53.000Z 250.8000030517578125 2015-09-05T07:03:01.000Z 250.8000030517578125 2015-09-05T07:03:20.000Z 250.8000030517578125 2015-09-05T07:03:25.000Z 250.8000030517578125 2015-09-05T07:03:34.000Z 250 2015-09-05T07:03:42.000Z 249.600006103515625 2015-09-05T07:03:45.000Z 249.399993896484375 2015-09-05T07:03:47.000Z 249.1999969482421875 2015-09-05T07:03:51.000Z 249.1999969482421875 2015-09-05T07:03:53.000Z 249.8000030517578125 2015-09-05T07:04:01.000Z 250.1999969482421875 2015-09-05T07:04:08.000Z 251.1999969482421875 2015-09-05T07:04:15.000Z 251.8000030517578125 2015-09-05T07:04:23.000Z 251.1999969482421875 2015-09-05T07:04:31.000Z 251.1999969482421875 2015-09-05T07:04:37.000Z 251 2015-09-05T07:04:40.000Z 250.8000030517578125 2015-09-05T07:04:47.000Z 250.600006103515625 2015-09-05T07:04:56.000Z 250.600006103515625 2015-09-05T07:05:05.000Z 250.600006103515625 2015-09-05T07:05:06.000Z 250.8000030517578125 2015-09-05T07:05:12.000Z 250.8000030517578125 2015-09-05T07:05:13.000Z 251.8000030517578125 2015-09-05T07:05:20.000Z 252.600006103515625 2015-09-05T07:05:28.000Z 253.600006103515625 2015-09-05T07:05:36.000Z 254.8000030517578125 2015-09-05T07:05:42.000Z 255.1999969482421875 2015-09-05T07:05:48.000Z 255.1999969482421875 2015-09-05T07:05:55.000Z 254.600006103515625 2015-09-05T07:06:00.000Z 254.8000030517578125 2015-09-05T07:06:05.000Z 255.1999969482421875 2015-09-05T07:06:10.000Z 255.399993896484375 2015-09-05T07:06:16.000Z 255.399993896484375 2015-09-05T07:06:22.000Z 255.399993896484375 2015-09-05T07:06:27.000Z 255.8000030517578125 2015-09-05T07:06:33.000Z 256.20001220703125 2015-09-05T07:06:37.000Z 257 2015-09-05T07:06:44.000Z 257.399993896484375 2015-09-05T07:06:52.000Z 257.600006103515625 2015-09-05T07:06:59.000Z 258.20001220703125 2015-09-05T07:07:05.000Z 258.20001220703125 2015-09-05T07:07:10.000Z 258.20001220703125 2015-09-05T07:07:11.000Z 258.399993896484375 2015-09-05T07:07:16.000Z 259 2015-09-05T07:07:24.000Z 259 2015-09-05T07:07:31.000Z 258.600006103515625 2015-09-05T07:07:37.000Z 258 2015-09-05T07:07:41.000Z 257.600006103515625 2015-09-05T07:07:44.000Z 257.20001220703125 2015-09-05T07:07:49.000Z 257 2015-09-05T07:07:50.000Z 257 2015-09-05T07:07:54.000Z 256.79998779296875 2015-09-05T07:07:59.000Z 257.20001220703125 2015-09-05T07:08:04.000Z 257.20001220703125 2015-09-05T07:08:08.000Z 257 2015-09-05T07:08:09.000Z 256.399993896484375 2015-09-05T07:08:15.000Z 255.8000030517578125 2015-09-05T07:08:19.000Z 255.1999969482421875 2015-09-05T07:08:23.000Z 254.600006103515625 2015-09-05T07:08:27.000Z 253.8000030517578125 2015-09-05T07:08:30.000Z 253.399993896484375 2015-09-05T07:08:32.000Z 252.399993896484375 2015-09-05T07:08:42.000Z 252 2015-09-05T07:08:44.000Z 251.8000030517578125 2015-09-05T07:08:48.000Z 250.8000030517578125 2015-09-05T07:08:54.000Z 250.600006103515625 2015-09-05T07:08:55.000Z 250.399993896484375 2015-09-05T07:09:00.000Z 250.8000030517578125 2015-09-05T07:09:20.000Z 250.8000030517578125 2015-09-05T07:09:23.000Z 250.600006103515625 2015-09-05T07:09:29.000Z 250.600006103515625 2015-09-05T07:09:35.000Z 250.8000030517578125 2015-09-05T07:09:41.000Z 250.399993896484375 2015-09-05T07:09:46.000Z 250.399993896484375 2015-09-05T07:09:51.000Z 250.399993896484375 2015-09-05T07:09:57.000Z 250.600006103515625 2015-09-05T07:10:01.000Z 250.600006103515625 2015-09-05T07:10:06.000Z 250.1999969482421875 2015-09-05T07:10:12.000Z 250.1999969482421875 2015-09-05T07:10:17.000Z 250.1999969482421875 2015-09-05T07:10:22.000Z 250 2015-09-05T07:10:27.000Z 250.1999969482421875 2015-09-05T07:10:34.000Z 250 2015-09-05T07:10:38.000Z 249.8000030517578125 2015-09-05T07:10:43.000Z 249.8000030517578125 2015-09-05T07:10:48.000Z 249.8000030517578125 2015-09-05T07:10:54.000Z 249.8000030517578125 2015-09-05T07:10:58.000Z 250 2015-09-05T07:11:03.000Z 249.8000030517578125 2015-09-05T07:11:08.000Z 249.8000030517578125 2015-09-05T07:11:12.000Z 249.600006103515625 2015-09-05T07:11:17.000Z 249.600006103515625 2015-09-05T07:11:21.000Z 250 2015-09-05T07:11:28.000Z 250.399993896484375 2015-09-05T07:11:31.000Z 250.399993896484375 2015-09-05T07:11:37.000Z 250.1999969482421875 2015-09-05T07:11:43.000Z 250 2015-09-05T07:11:53.000Z 249.399993896484375 2015-09-05T07:12:00.000Z 248.8000030517578125 2015-09-05T07:12:07.000Z 248.8000030517578125 2015-09-05T07:12:16.000Z 249 2015-09-05T07:12:24.000Z 249 2015-09-05T07:12:32.000Z 249.8000030517578125 2015-09-05T07:12:38.000Z 249.8000030517578125 2015-09-05T07:12:39.000Z 249 2015-09-05T07:12:47.000Z 248.600006103515625 2015-09-05T07:12:54.000Z 248.1999969482421875 2015-09-05T07:12:58.000Z 248 2015-09-05T07:13:00.000Z 248 2015-09-05T07:13:03.000Z 248 2015-09-05T07:13:12.000Z 248.399993896484375 2015-09-05T07:13:19.000Z 248.1999969482421875 2015-09-05T07:13:25.000Z 248 2015-09-05T07:13:31.000Z 248 2015-09-05T07:13:39.000Z 248.1999969482421875 2015-09-05T07:13:47.000Z 248.1999969482421875 2015-09-05T07:13:58.000Z 248.1999969482421875 2015-09-05T07:14:01.000Z 248.600006103515625 2015-09-05T07:14:05.000Z 249 2015-09-05T07:14:08.000Z 249 2015-09-05T07:14:16.000Z 249 2015-09-05T07:14:22.000Z 249 2015-09-05T07:14:29.000Z 249 2015-09-05T07:14:35.000Z 249 2015-09-05T07:14:40.000Z 249 2015-09-05T07:14:46.000Z 249.1999969482421875 2015-09-05T07:14:54.000Z 249 2015-09-05T07:15:00.000Z 248.8000030517578125 2015-09-05T07:15:07.000Z 249 2015-09-05T07:15:12.000Z 248 2015-09-05T07:15:19.000Z 248.399993896484375 2015-09-05T07:15:23.000Z 248.8000030517578125 2015-09-05T07:15:31.000Z 249 2015-09-05T07:16:50.000Z 248.8000030517578125 2015-09-05T07:16:56.000Z 248.8000030517578125 2015-09-05T07:17:01.000Z 249 2015-09-05T07:17:06.000Z 249.1999969482421875 2015-09-05T07:17:09.000Z 249.399993896484375 2015-09-05T07:17:14.000Z 249.399993896484375 2015-09-05T07:17:15.000Z 248.1999969482421875 2015-09-05T07:17:23.000Z 248.1999969482421875 2015-09-05T07:17:27.000Z 248 2015-09-05T07:17:33.000Z 248.1999969482421875 2015-09-05T07:17:39.000Z 248 2015-09-05T07:17:44.000Z 248.600006103515625 2015-09-05T07:17:52.000Z 249 2015-09-05T07:18:01.000Z 248.8000030517578125 2015-09-05T07:18:04.000Z 248.600006103515625 2015-09-05T07:18:06.000Z 248.399993896484375 2015-09-05T07:18:13.000Z 248.600006103515625 2015-09-05T07:18:19.000Z 248.600006103515625 2015-09-05T07:18:25.000Z 248.399993896484375 2015-09-05T07:18:31.000Z 248.1999969482421875 2015-09-05T07:18:38.000Z 248.399993896484375 2015-09-05T07:18:45.000Z 247.600006103515625 2015-09-05T07:18:53.000Z 247.399993896484375 2015-09-05T07:18:59.000Z 247.399993896484375 2015-09-05T07:19:05.000Z 247.600006103515625 2015-09-05T07:19:10.000Z 247.600006103515625 2015-09-05T07:19:13.000Z 247.399993896484375 2015-09-05T07:19:23.000Z 247.399993896484375 2015-09-05T07:19:29.000Z 247.399993896484375 2015-09-05T07:19:36.000Z 247.399993896484375 2015-09-05T07:19:43.000Z 247.600006103515625 2015-09-05T07:19:48.000Z 247.399993896484375 2015-09-05T07:19:55.000Z 247.600006103515625 2015-09-05T07:20:00.000Z 247.399993896484375 2015-09-05T07:20:04.000Z 247.399993896484375 2015-09-05T07:20:05.000Z 247.1999969482421875 2015-09-05T07:20:10.000Z 247.1999969482421875 2015-09-05T07:20:17.000Z 247.600006103515625 2015-09-05T07:20:24.000Z 247.8000030517578125 2015-09-05T07:20:30.000Z 247.600006103515625 2015-09-05T07:20:38.000Z 247.600006103515625 2015-09-05T07:20:42.000Z 248 2015-09-05T07:20:49.000Z 247.600006103515625 2015-09-05T07:20:59.000Z 247.600006103515625 2015-09-05T07:21:06.000Z 247.600006103515625 2015-09-05T07:21:12.000Z 247.600006103515625 2015-09-05T07:21:21.000Z 246.8000030517578125 2015-09-05T07:21:30.000Z 247.399993896484375 2015-09-05T07:21:37.000Z 247.399993896484375 2015-09-05T07:21:43.000Z 247.399993896484375 2015-09-05T07:21:50.000Z 247.8000030517578125 2015-09-05T07:21:59.000Z 247.600006103515625 2015-09-05T07:22:07.000Z 247.1999969482421875 2015-09-05T07:22:17.000Z 247.600006103515625 2015-09-05T07:22:26.000Z 247.8000030517578125 2015-09-05T07:22:30.000Z 247.600006103515625 2015-09-05T07:22:38.000Z 247.600006103515625 2015-09-05T07:22:39.000Z 247.600006103515625 2015-09-05T07:22:42.000Z 247.600006103515625 2015-09-05T07:22:48.000Z 247 2015-09-05T07:22:55.000Z 247 2015-09-05T07:22:56.000Z 247.399993896484375 2015-09-05T07:23:04.000Z 247.600006103515625 2015-09-05T07:23:05.000Z 247.399993896484375 2015-09-05T07:23:10.000Z 247.1999969482421875 2015-09-05T07:23:13.000Z 247.1999969482421875 2015-09-05T07:23:14.000Z 247 2015-09-05T07:23:22.000Z 247 2015-09-05T07:23:24.000Z 247 2015-09-05T07:23:32.000Z 247.1999969482421875 2015-09-05T07:23:40.000Z 247 2015-09-05T07:23:46.000Z 247 2015-09-05T07:23:48.000Z 247 2015-09-05T07:23:57.000Z 247 2015-09-05T07:24:06.000Z 246.8000030517578125 2015-09-05T07:24:15.000Z 246.600006103515625 2015-09-05T07:24:22.000Z 246.600006103515625 2015-09-05T07:24:30.000Z 247 2015-09-05T07:24:37.000Z 246.8000030517578125 2015-09-05T07:24:39.000Z 246.600006103515625 2015-09-05T07:24:43.000Z 246.399993896484375 2015-09-05T07:24:53.000Z 246.399993896484375 2015-09-05T07:25:00.000Z 246.399993896484375 2015-09-05T07:25:07.000Z 246.399993896484375 2015-09-05T07:25:08.000Z 246.600006103515625 2015-09-05T07:25:13.000Z 246.600006103515625 2015-09-05T07:25:17.000Z 246.399993896484375 2015-09-05T07:25:21.000Z 246.1999969482421875 2015-09-05T07:25:23.000Z 246.1999969482421875 2015-09-05T07:25:27.000Z 246.399993896484375 2015-09-05T07:25:33.000Z 246.399993896484375 2015-09-05T07:25:37.000Z 246.1999969482421875 2015-09-05T07:25:40.000Z 246.1999969482421875 2015-09-05T07:25:41.000Z 246.399993896484375 2015-09-05T07:25:51.000Z 246.600006103515625 2015-09-05T07:26:00.000Z 246.600006103515625 2015-09-05T07:26:06.000Z 246.399993896484375 2015-09-05T07:26:10.000Z 246.399993896484375 2015-09-05T07:26:14.000Z 246.399993896484375 2015-09-05T07:26:18.000Z 246.399993896484375 2015-09-05T07:26:19.000Z 246 2015-09-05T07:26:27.000Z 246.399993896484375 2015-09-05T07:26:34.000Z 246.8000030517578125 2015-09-05T07:26:41.000Z 246.1999969482421875 2015-09-05T07:26:49.000Z 246.1999969482421875 2015-09-05T07:26:58.000Z 246.1999969482421875 2015-09-05T07:27:07.000Z 246 2015-09-05T07:27:15.000Z 245.600006103515625 2015-09-05T07:27:23.000Z 245.1999969482421875 2015-09-05T07:27:31.000Z 245.399993896484375 2015-09-05T07:27:33.000Z 245.399993896484375 2015-09-05T07:27:41.000Z 245 2015-09-05T07:27:51.000Z 244.8000030517578125 2015-09-05T07:28:00.000Z 245 2015-09-05T07:28:06.000Z 244.8000030517578125 2015-09-05T07:28:11.000Z 245 2015-09-05T07:28:17.000Z 245.600006103515625 2015-09-05T07:28:25.000Z 245.600006103515625 2015-09-05T07:28:33.000Z 245.600006103515625 2015-09-05T07:28:34.000Z 245.600006103515625 2015-09-05T07:28:38.000Z 245.600006103515625 2015-09-05T07:28:39.000Z 245.600006103515625 2015-09-05T07:28:44.000Z 245.600006103515625 2015-09-05T07:28:47.000Z 245.399993896484375 2015-09-05T07:28:49.000Z 245.399993896484375 2015-09-05T07:28:56.000Z 245.1999969482421875 2015-09-05T07:29:03.000Z 244.8000030517578125 2015-09-05T07:29:12.000Z 244.1999969482421875 2015-09-05T07:29:20.000Z 243.600006103515625 2015-09-05T07:29:23.000Z 243.399993896484375 2015-09-05T07:29:29.000Z 243.399993896484375 2015-09-05T07:29:38.000Z 243.600006103515625 2015-09-05T07:29:45.000Z 243.399993896484375 2015-09-05T07:29:49.000Z 243.399993896484375 2015-09-05T07:29:53.000Z 243.399993896484375 2015-09-05T07:29:54.000Z 243.1999969482421875 2015-09-05T07:30:04.000Z 243.1999969482421875 2015-09-05T07:30:11.000Z 242 2015-09-05T07:30:20.000Z 241.8000030517578125 2015-09-05T07:30:23.000Z 241.600006103515625 2015-09-05T07:30:26.000Z 242.1999969482421875 2015-09-05T07:30:35.000Z 242.399993896484375 2015-09-05T07:30:42.000Z 242.1999969482421875 2015-09-05T07:30:51.000Z 241.600006103515625 2015-09-05T07:31:00.000Z 241.1999969482421875 2015-09-05T07:31:06.000Z 241 2015-09-05T07:31:15.000Z 241 2015-09-05T07:31:23.000Z 240.600006103515625 2015-09-05T07:31:31.000Z 240 2015-09-05T07:31:39.000Z 239.8000030517578125 2015-09-05T07:31:40.000Z 239.600006103515625 2015-09-05T07:31:43.000Z 239 2015-09-05T07:31:46.000Z 236.8000030517578125 2015-09-05T07:31:53.000Z 234 2015-09-05T07:32:01.000Z 232 2015-09-05T07:32:09.000Z 231.399993896484375 2015-09-05T07:32:18.000Z 231.399993896484375 2015-09-05T07:32:28.000Z 233.1999969482421875 2015-09-05T07:32:36.000Z 234 2015-09-05T07:32:39.000Z 234.600006103515625 2015-09-05T07:32:44.000Z 234.600006103515625 2015-09-05T07:32:47.000Z 234.600006103515625 2015-09-05T07:32:56.000Z 234.399993896484375 2015-09-05T07:33:04.000Z 234.399993896484375 2015-09-05T07:33:11.000Z 233.8000030517578125 2015-09-05T07:33:17.000Z 233.600006103515625 2015-09-05T07:33:23.000Z 233.399993896484375 2015-09-05T07:33:28.000Z 232.8000030517578125 2015-09-05T07:33:32.000Z 231.600006103515625 2015-09-05T07:33:36.000Z 230.1999969482421875 2015-09-05T07:33:41.000Z 228.8000030517578125 2015-09-05T07:33:47.000Z 227 2015-09-05T07:33:53.000Z 226.399993896484375 2015-09-05T07:34:00.000Z 226.399993896484375 2015-09-05T07:34:05.000Z 226.399993896484375 2015-09-05T07:34:10.000Z 226 2015-09-05T07:34:19.000Z 226 2015-09-05T07:34:29.000Z 226 2015-09-05T07:34:35.000Z 226.1999969482421875 2015-09-05T07:34:43.000Z 226.1999969482421875 2015-09-05T07:34:46.000Z 227 2015-09-05T07:34:51.000Z 228.1999969482421875 2015-09-05T07:34:56.000Z 229.1999969482421875 2015-09-05T07:35:05.000Z 229.399993896484375 2015-09-05T07:35:15.000Z 229.399993896484375 2015-09-05T07:35:21.000Z 229.399993896484375 2015-09-05T07:35:24.000Z 229.1999969482421875 2015-09-05T07:35:27.000Z 229 2015-09-05T07:35:30.000Z 228.8000030517578125 2015-09-05T07:35:33.000Z 229.399993896484375 2015-09-05T07:35:47.000Z 229.600006103515625 2015-09-05T07:35:57.000Z 230 2015-09-05T07:36:03.000Z 230 2015-09-05T07:36:12.000Z 230 2015-09-05T07:36:15.000Z 230 2015-09-05T07:36:17.000Z 230.8000030517578125 2015-09-05T07:36:26.000Z 230 2015-09-05T07:36:33.000Z 230 2015-09-05T07:36:38.000Z 229.8000030517578125 2015-09-05T07:36:43.000Z 229.399993896484375 2015-09-05T07:36:49.000Z 229 2015-09-05T07:36:56.000Z 229 2015-09-05T07:37:01.000Z 229 2015-09-05T07:37:10.000Z 228.8000030517578125 2015-09-05T07:37:19.000Z 228.600006103515625 2015-09-05T07:37:26.000Z 228.399993896484375 2015-09-05T07:37:30.000Z 228.399993896484375 2015-09-05T07:37:31.000Z 228.399993896484375 2015-09-05T07:37:39.000Z 228.399993896484375 2015-09-05T07:37:42.000Z 228.600006103515625 2015-09-05T07:37:48.000Z 228.399993896484375 2015-09-05T07:37:49.000Z 228 2015-09-05T07:37:56.000Z 227.8000030517578125 2015-09-05T07:37:59.000Z 227.1999969482421875 2015-09-05T07:38:04.000Z 226.8000030517578125 2015-09-05T07:38:09.000Z 226.600006103515625 2015-09-05T07:38:19.000Z 226.399993896484375 2015-09-05T07:38:25.000Z 226.600006103515625 2015-09-05T07:38:30.000Z 226.600006103515625 2015-09-05T07:38:31.000Z 226.600006103515625 2015-09-05T07:38:34.000Z 225.600006103515625 2015-09-05T07:38:41.000Z 225.399993896484375 2015-09-05T07:38:45.000Z 225.399993896484375 2015-09-05T07:38:46.000Z 226 2015-09-05T07:38:50.000Z 226.399993896484375 2015-09-05T07:38:54.000Z 226.399993896484375 2015-09-05T07:38:56.000Z 226.600006103515625 2015-09-05T07:39:00.000Z 226.8000030517578125 2015-09-05T07:39:05.000Z 226.8000030517578125 2015-09-05T07:39:06.000Z 226.8000030517578125 2015-09-05T07:39:13.000Z 226.8000030517578125 2015-09-05T07:39:18.000Z 226.8000030517578125 2015-09-05T07:39:25.000Z 226.1999969482421875 2015-09-05T07:39:28.000Z 224 2015-09-05T07:39:35.000Z 223.1999969482421875 2015-09-05T07:39:39.000Z 223 2015-09-05T07:39:43.000Z 222.1999969482421875 2015-09-05T07:39:49.000Z 222 2015-09-05T07:39:56.000Z 222 2015-09-05T07:40:01.000Z 221.8000030517578125 2015-09-05T07:40:07.000Z 221.600006103515625 2015-09-05T07:40:14.000Z 221.399993896484375 2015-09-05T07:40:20.000Z 221 2015-09-05T07:40:29.000Z 221 2015-09-05T07:40:37.000Z 220.8000030517578125 2015-09-05T07:40:40.000Z 220.399993896484375 2015-09-05T07:40:44.000Z 220 2015-09-05T07:40:49.000Z 219.8000030517578125 2015-09-05T07:40:53.000Z 219.8000030517578125 2015-09-05T07:40:55.000Z 220.399993896484375 2015-09-05T07:41:05.000Z 221 2015-09-05T07:41:13.000Z 221 2015-09-05T07:41:18.000Z 220.8000030517578125 2015-09-05T07:41:20.000Z 220.1999969482421875 2015-09-05T07:41:27.000Z 219 2015-09-05T07:43:56.000Z 218.8000030517578125 2015-09-05T07:44:03.000Z 218.600006103515625 2015-09-05T07:44:12.000Z 219 2015-09-05T07:44:19.000Z 219.1999969482421875 2015-09-05T07:44:26.000Z 219.600006103515625 2015-09-05T07:44:35.000Z 219.1999969482421875 2015-09-05T07:44:42.000Z 219.1999969482421875 2015-09-05T07:44:44.000Z 219 2015-09-05T07:44:48.000Z 219 2015-09-05T07:44:51.000Z 219 2015-09-05T07:44:56.000Z 218.600006103515625 2015-09-05T07:45:01.000Z 218.399993896484375 2015-09-05T07:45:06.000Z 218.1999969482421875 2015-09-05T07:45:07.000Z 217.8000030517578125 2015-09-05T07:45:17.000Z 217.399993896484375 2015-09-05T07:45:21.000Z 216.600006103515625 2015-09-05T07:45:29.000Z 216.399993896484375 2015-09-05T07:45:33.000Z 216.399993896484375 2015-09-05T07:45:37.000Z 215.8000030517578125 2015-09-05T07:45:44.000Z 214.600006103515625 2015-09-05T07:45:56.000Z 214.1999969482421875 2015-09-05T07:46:00.000Z 214.399993896484375 2015-09-05T07:46:05.000Z 214.399993896484375 2015-09-05T07:46:09.000Z 214.399993896484375 2015-09-05T07:46:10.000Z 214.399993896484375 2015-09-05T07:46:14.000Z 214.399993896484375 2015-09-05T07:46:17.000Z 214.600006103515625 2015-09-05T07:46:22.000Z 214.399993896484375 2015-09-05T07:46:26.000Z 214 2015-09-05T07:46:27.000Z 213.600006103515625 2015-09-05T07:46:31.000Z 213.1999969482421875 2015-09-05T07:46:40.000Z 213.1999969482421875 2015-09-05T07:46:51.000Z 213.1999969482421875 2015-09-05T07:47:01.000Z 212.8000030517578125 2015-09-05T07:47:12.000Z 212.399993896484375 2015-09-05T07:47:17.000Z 212.8000030517578125 2015-09-05T07:47:21.000Z 214.8000030517578125 2015-09-05T07:47:27.000Z 215.399993896484375 2015-09-05T07:47:34.000Z 215.600006103515625 2015-09-05T07:47:40.000Z 215.8000030517578125 2015-09-05T07:47:47.000Z 216 2015-09-05T07:47:55.000Z 215.8000030517578125 2015-09-05T07:48:06.000Z 215.8000030517578125 2015-09-05T07:48:13.000Z 216 2015-09-05T07:48:22.000Z 216.1999969482421875 2015-09-05T07:48:30.000Z 216.1999969482421875 2015-09-05T07:48:41.000Z 216.1999969482421875 2015-09-05T07:48:51.000Z 215.8000030517578125 2015-09-05T07:49:02.000Z 216 2015-09-05T07:49:15.000Z 215.8000030517578125 2015-09-05T07:49:22.000Z 216.1999969482421875 2015-09-05T07:49:32.000Z 216.1999969482421875 2015-09-05T07:49:42.000Z 216.399993896484375 2015-09-05T07:49:44.000Z 216.8000030517578125 2015-09-05T07:49:48.000Z 217.1999969482421875 2015-09-05T07:49:51.000Z 217.399993896484375 2015-09-05T07:49:52.000Z 217.399993896484375 2015-09-05T07:49:57.000Z 217.1999969482421875 2015-09-05T07:49:59.000Z 216.600006103515625 2015-09-05T07:50:06.000Z 216.600006103515625 2015-09-05T07:50:12.000Z 216.399993896484375 2015-09-05T07:50:22.000Z 216.600006103515625 2015-09-05T07:50:29.000Z 216.1999969482421875 2015-09-05T07:50:33.000Z 216.1999969482421875 2015-09-05T07:50:37.000Z 216.1999969482421875 2015-09-05T07:50:42.000Z 216.8000030517578125 2015-09-05T07:50:49.000Z 216.8000030517578125 2015-09-05T07:50:50.000Z 216.399993896484375 2015-09-05T07:50:54.000Z 216.1999969482421875 2015-09-05T07:50:55.000Z 215 2015-09-05T07:51:02.000Z 214.600006103515625 2015-09-05T07:51:08.000Z 213.8000030517578125 2015-09-05T07:51:15.000Z 214.399993896484375 2015-09-05T07:51:27.000Z 215.8000030517578125 2015-09-05T07:51:38.000Z 217.1999969482421875 2015-09-05T07:51:47.000Z 218 2015-09-05T07:51:54.000Z 217.600006103515625 2015-09-05T07:52:01.000Z 217.399993896484375 2015-09-05T07:52:03.000Z 216.8000030517578125 2015-09-05T07:52:09.000Z 216.600006103515625 2015-09-05T07:52:18.000Z 216.8000030517578125 2015-09-05T07:52:28.000Z 217 2015-09-05T07:52:35.000Z 217.1999969482421875 2015-09-05T07:52:42.000Z 218.399993896484375 2015-09-05T07:52:50.000Z 219.399993896484375 2015-09-05T07:53:00.000Z 220 2015-09-05T07:53:08.000Z 220.8000030517578125 2015-09-05T07:53:18.000Z 222.1999969482421875 2015-09-05T07:53:26.000Z 223.399993896484375 2015-09-05T07:53:35.000Z 223.600006103515625 2015-09-05T07:53:45.000Z 224.1999969482421875 2015-09-05T07:53:54.000Z 224.1999969482421875 2015-09-05T07:54:02.000Z 223.1999969482421875 2015-09-05T07:54:12.000Z 222.8000030517578125 2015-09-05T07:54:21.000Z 223 2015-09-05T07:54:33.000Z 223.1999969482421875 2015-09-05T07:54:43.000Z 223.1999969482421875 2015-09-05T07:54:51.000Z 222 2015-09-05T07:55:00.000Z 222 2015-09-05T07:55:08.000Z 222.1999969482421875 2015-09-05T07:55:18.000Z 222.399993896484375 2015-09-05T07:55:28.000Z 222.8000030517578125 2015-09-05T07:55:39.000Z 223.600006103515625 2015-09-05T07:55:49.000Z 223.399993896484375 2015-09-05T07:55:56.000Z 223.8000030517578125 2015-09-05T07:56:03.000Z 223.8000030517578125 2015-09-05T07:56:05.000Z 224.399993896484375 2015-09-05T07:56:15.000Z 225.8000030517578125 2015-09-05T07:56:25.000Z 227 2015-09-05T07:56:35.000Z 228.1999969482421875 2015-09-05T07:56:43.000Z 229.600006103515625 2015-09-05T07:56:54.000Z 230.8000030517578125 2015-09-05T07:57:01.000Z 232.1999969482421875 2015-09-05T07:57:10.000Z 233.1999969482421875 2015-09-05T07:57:20.000Z 234.1999969482421875 2015-09-05T07:57:29.000Z 235.8000030517578125 2015-09-05T07:57:38.000Z 238 2015-09-05T07:57:50.000Z 240 2015-09-05T07:58:00.000Z 241.600006103515625 2015-09-05T07:58:10.000Z 243 2015-09-05T07:58:20.000Z 244 2015-09-05T07:58:28.000Z 246.1999969482421875 2015-09-05T07:58:38.000Z 247.600006103515625 2015-09-05T07:58:47.000Z 249.399993896484375 2015-09-05T07:58:56.000Z 252 2015-09-05T07:59:05.000Z 253.8000030517578125 2015-09-05T07:59:15.000Z 254.1999969482421875 2015-09-05T07:59:23.000Z 254.600006103515625 2015-09-05T07:59:30.000Z 255.1999969482421875 2015-09-05T07:59:40.000Z 255.600006103515625 2015-09-05T07:59:43.000Z 256 2015-09-05T07:59:47.000Z 256.79998779296875 2015-09-05T07:59:57.000Z 257.399993896484375 2015-09-05T08:00:04.000Z 258 2015-09-05T08:00:22.000Z 258 2015-09-05T08:00:26.000Z 258 2015-09-05T08:00:31.000Z 258.20001220703125 2015-09-05T08:00:54.000Z 258.399993896484375 2015-09-05T08:00:58.000Z 259.20001220703125 2015-09-05T08:01:06.000Z 260.79998779296875 2015-09-05T08:01:15.000Z 262.20001220703125 2015-09-05T08:01:22.000Z 263.20001220703125 2015-09-05T08:01:28.000Z 264.399993896484375 2015-09-05T08:01:36.000Z 266.600006103515625 2015-09-05T08:01:45.000Z 269.79998779296875 2015-09-05T08:01:57.000Z 272 2015-09-05T08:02:03.000Z 273.20001220703125 2015-09-05T08:02:10.000Z 273.20001220703125 2015-09-05T08:02:19.000Z 273.600006103515625 2015-09-05T08:02:28.000Z 274.20001220703125 2015-09-05T08:02:35.000Z 274.600006103515625 2015-09-05T08:02:41.000Z 275 2015-09-05T08:02:47.000Z 275.20001220703125 2015-09-05T08:02:55.000Z 275 2015-09-05T08:03:03.000Z 275 2015-09-05T08:03:04.000Z 275.20001220703125 2015-09-05T08:03:08.000Z 276.20001220703125 2015-09-05T08:03:13.000Z 276.79998779296875 2015-09-05T08:03:20.000Z 276.79998779296875 2015-09-05T08:03:24.000Z 276.79998779296875 2015-09-05T08:03:31.000Z 277.399993896484375 2015-09-05T08:03:40.000Z 277.20001220703125 2015-09-05T08:03:49.000Z 277.600006103515625 2015-09-05T08:03:57.000Z 277.600006103515625 2015-09-05T08:03:58.000Z 276.600006103515625 2015-09-05T08:04:06.000Z 276.399993896484375 2015-09-05T08:04:11.000Z 276.600006103515625 2015-09-05T08:04:15.000Z 276.20001220703125 2015-09-05T08:04:22.000Z 276.20001220703125 2015-09-05T08:04:24.000Z 276.20001220703125 2015-09-05T08:04:28.000Z 276.79998779296875 2015-09-05T08:04:32.000Z 277 2015-09-05T08:04:36.000Z 277.399993896484375 2015-09-05T08:04:40.000Z 277.399993896484375 2015-09-05T08:04:46.000Z 277 2015-09-05T08:04:48.000Z 276 2015-09-05T08:04:55.000Z 275.600006103515625 2015-09-05T08:05:02.000Z 275.399993896484375 2015-09-05T08:05:11.000Z 275.20001220703125 2015-09-05T08:05:16.000Z 275.20001220703125 2015-09-05T08:05:21.000Z 275.20001220703125 2015-09-05T08:05:23.000Z 275 2015-09-05T08:05:30.000Z 275.399993896484375 2015-09-05T08:05:37.000Z 275.600006103515625 2015-09-05T08:05:44.000Z 275.79998779296875 2015-09-05T08:05:50.000Z 276.20001220703125 2015-09-05T08:05:59.000Z 276.399993896484375 2015-09-05T08:06:07.000Z 276.600006103515625 2015-09-05T08:06:12.000Z 276 2015-09-05T08:06:18.000Z 275.399993896484375 2015-09-05T08:06:24.000Z 275.600006103515625 2015-09-05T08:06:28.000Z 275.79998779296875 2015-09-05T08:06:29.000Z 277.399993896484375 2015-09-05T08:06:34.000Z 277.600006103515625 2015-09-05T08:06:39.000Z 275.79998779296875 2015-09-05T08:06:48.000Z 275.399993896484375 2015-09-05T08:06:51.000Z 275.600006103515625 2015-09-05T08:06:57.000Z 276.20001220703125 2015-09-05T08:07:05.000Z 277 2015-09-05T08:07:12.000Z 276.399993896484375 2015-09-05T08:07:19.000Z 276 2015-09-05T08:07:25.000Z 275.600006103515625 2015-09-05T08:07:28.000Z 275.600006103515625 2015-09-05T08:07:32.000Z 275.399993896484375 2015-09-05T08:07:36.000Z 274.600006103515625 2015-09-05T08:07:40.000Z 274.20001220703125 2015-09-05T08:07:41.000Z 273.600006103515625 2015-09-05T08:07:46.000Z 273.20001220703125 2015-09-05T08:07:49.000Z 271.79998779296875 2015-09-05T08:07:57.000Z 271.399993896484375 2015-09-05T08:08:07.000Z 272.20001220703125 2015-09-05T08:08:16.000Z 273 2015-09-05T08:08:22.000Z 274.399993896484375 2015-09-05T08:08:30.000Z 276.20001220703125 2015-09-05T08:08:36.000Z 277 2015-09-05T08:08:38.000Z 278.20001220703125 2015-09-05T08:08:42.000Z 279 2015-09-05T08:08:50.000Z 278.79998779296875 2015-09-05T08:08:59.000Z 279.20001220703125 2015-09-05T08:09:05.000Z 279.399993896484375 2015-09-05T08:09:11.000Z 279.20001220703125 2015-09-05T08:09:17.000Z 278.600006103515625 2015-09-05T08:09:24.000Z 278.600006103515625 2015-09-05T08:09:31.000Z 279.20001220703125 2015-09-05T08:09:40.000Z 280 2015-09-05T08:09:50.000Z 280.20001220703125 2015-09-05T08:09:54.000Z 280 2015-09-05T08:09:56.000Z 280.399993896484375 2015-09-05T08:10:05.000Z 280.79998779296875 2015-09-05T08:10:11.000Z 280.79998779296875 2015-09-05T08:10:13.000Z 281.20001220703125 2015-09-05T08:10:18.000Z 282 2015-09-05T08:10:22.000Z 282 2015-09-05T08:10:24.000Z 281.79998779296875 2015-09-05T08:10:26.000Z 281.399993896484375 2015-09-05T08:10:30.000Z 282.20001220703125 2015-09-05T08:10:36.000Z 282 2015-09-05T08:10:42.000Z 281.399993896484375 2015-09-05T08:10:48.000Z 281.20001220703125 2015-09-05T08:10:50.000Z 280.20001220703125 2015-09-05T08:10:56.000Z 280.20001220703125 2015-09-05T08:11:02.000Z 280 2015-09-05T08:11:05.000Z 279.600006103515625 2015-09-05T08:11:10.000Z 279.399993896484375 2015-09-05T08:11:13.000Z 281 2015-09-05T08:11:20.000Z 281.79998779296875 2015-09-05T08:11:25.000Z 281.600006103515625 2015-09-05T08:11:28.000Z 281 2015-09-05T08:11:35.000Z 281 2015-09-05T08:11:39.000Z 280.79998779296875 2015-09-05T08:11:45.000Z 280.600006103515625 2015-09-05T08:11:47.000Z 280.399993896484375 2015-09-05T08:11:52.000Z 280.399993896484375 2015-09-05T08:11:58.000Z 280.20001220703125 2015-09-05T08:12:03.000Z 280.20001220703125 2015-09-05T08:12:04.000Z 281 2015-09-05T08:12:12.000Z 281 2015-09-05T08:12:15.000Z 280.600006103515625 2015-09-05T08:12:23.000Z 280 2015-09-05T08:12:28.000Z 279.79998779296875 2015-09-05T08:12:32.000Z 279.79998779296875 2015-09-05T08:12:35.000Z 280 2015-09-05T08:12:40.000Z 280 2015-09-05T08:12:43.000Z 280.399993896484375 2015-09-05T08:12:50.000Z 279.79998779296875 2015-09-05T08:12:57.000Z 280 2015-09-05T08:13:02.000Z 280.600006103515625 2015-09-05T08:13:07.000Z 280.20001220703125 2015-09-05T08:13:13.000Z 280 2015-09-05T08:13:15.000Z 280 2015-09-05T08:13:18.000Z 280 2015-09-05T08:13:23.000Z 280.20001220703125 2015-09-05T08:13:25.000Z 281.399993896484375 2015-09-05T08:13:31.000Z 281.79998779296875 2015-09-05T08:13:37.000Z 281.399993896484375 2015-09-05T08:13:43.000Z 281.399993896484375 2015-09-05T08:13:49.000Z 281.600006103515625 2015-09-05T08:13:55.000Z 281.399993896484375 2015-09-05T08:14:03.000Z 281 2015-09-05T08:14:09.000Z 280.79998779296875 2015-09-05T08:14:14.000Z 280.399993896484375 2015-09-05T08:14:17.000Z 280.20001220703125 2015-09-05T08:14:21.000Z 280 2015-09-05T08:14:23.000Z 280.20001220703125 2015-09-05T08:14:25.000Z 282 2015-09-05T08:14:33.000Z 282.20001220703125 2015-09-05T08:14:39.000Z 281.79998779296875 2015-09-05T08:14:47.000Z 282.399993896484375 2015-09-05T08:14:55.000Z 282.20001220703125 2015-09-05T08:15:04.000Z 282 2015-09-05T08:15:06.000Z 281.79998779296875 2015-09-05T08:15:15.000Z 281.20001220703125 2015-09-05T08:15:23.000Z 280.20001220703125 2015-09-05T08:15:32.000Z 279.79998779296875 2015-09-05T08:15:39.000Z 280 2015-09-05T08:15:45.000Z 280.20001220703125 2015-09-05T08:15:47.000Z 280.79998779296875 2015-09-05T08:15:54.000Z 284.20001220703125 2015-09-05T08:16:04.000Z 287 2015-09-05T08:16:12.000Z 289 2015-09-05T08:16:19.000Z 290.20001220703125 2015-09-05T08:16:28.000Z 290.399993896484375 2015-09-05T08:16:34.000Z 290.399993896484375 2015-09-05T08:16:40.000Z 290.20001220703125 2015-09-05T08:16:49.000Z 290.20001220703125 2015-09-05T08:16:58.000Z 290 2015-09-05T08:17:06.000Z 290.20001220703125 2015-09-05T08:17:13.000Z 289.79998779296875 2015-09-05T08:17:24.000Z 289.20001220703125 2015-09-05T08:17:36.000Z 289 2015-09-05T08:17:45.000Z 288.20001220703125 2015-09-05T08:17:55.000Z 288 2015-09-05T08:18:07.000Z 287.79998779296875 2015-09-05T08:18:15.000Z 287.79998779296875 2015-09-05T08:18:27.000Z 287.600006103515625 2015-09-05T08:18:36.000Z 287.399993896484375 2015-09-05T08:18:39.000Z 286 2015-09-05T08:18:44.000Z 284 2015-09-05T08:18:49.000Z 282.79998779296875 2015-09-05T08:18:52.000Z 282.20001220703125 2015-09-05T08:18:54.000Z 281.20001220703125 2015-09-05T08:18:58.000Z 281 2015-09-05T08:18:59.000Z 280 2015-09-05T08:19:06.000Z 278.79998779296875 2015-09-05T08:19:10.000Z 277.600006103515625 2015-09-05T08:19:15.000Z 276.79998779296875 2015-09-05T08:19:17.000Z 275.399993896484375 2015-09-05T08:19:21.000Z 274.600006103515625 2015-09-05T08:19:23.000Z 273.20001220703125 2015-09-05T08:19:28.000Z 272.600006103515625 2015-09-05T08:19:30.000Z 272 2015-09-05T08:19:32.000Z 270.79998779296875 2015-09-05T08:19:35.000Z 269.600006103515625 2015-09-05T08:19:38.000Z 268.20001220703125 2015-09-05T08:19:42.000Z 266 2015-09-05T08:19:46.000Z 264.79998779296875 2015-09-05T08:19:48.000Z 260.600006103515625 2015-09-05T08:19:54.000Z 258.79998779296875 2015-09-05T08:19:59.000Z 257.399993896484375 2015-09-05T08:20:03.000Z 256.20001220703125 2015-09-05T08:20:08.000Z 256 2015-09-05T08:20:09.000Z 255.399993896484375 2015-09-05T08:20:13.000Z 255 2015-09-05T08:20:15.000Z 253.1999969482421875 2015-09-05T08:20:23.000Z 253 2015-09-05T08:20:24.000Z 251.600006103515625 2015-09-05T08:20:33.000Z 250.8000030517578125 2015-09-05T08:20:37.000Z 250.600006103515625 2015-09-05T08:20:39.000Z 250.600006103515625 2015-09-05T08:20:41.000Z 250.399993896484375 2015-09-05T08:20:51.000Z 250.1999969482421875 2015-09-05T08:20:53.000Z 249.8000030517578125 2015-09-05T08:21:04.000Z 250.1999969482421875 2015-09-05T08:21:12.000Z 251 2015-09-05T08:21:21.000Z 251.1999969482421875 2015-09-05T08:21:26.000Z 251.399993896484375 2015-09-05T08:21:33.000Z 251.399993896484375 2015-09-05T08:21:34.000Z 251.1999969482421875 2015-09-05T08:21:38.000Z 251.1999969482421875 2015-09-05T08:21:42.000Z 251.1999969482421875 2015-09-05T08:21:47.000Z 251.1999969482421875 2015-09-05T08:21:48.000Z 250.600006103515625 2015-09-05T08:21:56.000Z 250 2015-09-05T08:22:06.000Z 250 2015-09-05T08:22:17.000Z 250.600006103515625 2015-09-05T08:22:27.000Z 250.600006103515625 2015-09-05T08:22:37.000Z 250.8000030517578125 2015-09-05T08:22:47.000Z 251.1999969482421875 2015-09-05T08:22:58.000Z 251.399993896484375 2015-09-05T08:23:10.000Z 251.399993896484375 2015-09-05T08:23:21.000Z 252 2015-09-05T08:23:33.000Z 252.1999969482421875 2015-09-05T08:23:42.000Z 252.1999969482421875 2015-09-05T08:23:54.000Z 252.600006103515625 2015-09-05T08:24:01.000Z 252.8000030517578125 2015-09-05T08:24:14.000Z 253.600006103515625 2015-09-05T08:24:25.000Z 253.1999969482421875 2015-09-05T08:24:37.000Z 253.399993896484375 2015-09-05T08:24:46.000Z 254.1999969482421875 2015-09-05T08:24:54.000Z 254.600006103515625 2015-09-05T08:25:04.000Z 254.8000030517578125 2015-09-05T08:25:10.000Z 255 2015-09-05T08:25:14.000Z 255.399993896484375 2015-09-05T08:25:20.000Z 256 2015-09-05T08:25:30.000Z 256.20001220703125 2015-09-05T08:25:33.000Z 257.20001220703125 2015-09-05T08:25:43.000Z 258.600006103515625 2015-09-05T08:25:53.000Z 258.79998779296875 2015-09-05T08:26:01.000Z 258.600006103515625 2015-09-05T08:26:10.000Z 258.600006103515625 2015-09-05T08:26:11.000Z 258.600006103515625 2015-09-05T08:26:16.000Z 258.79998779296875 2015-09-05T08:26:18.000Z 259.600006103515625 2015-09-05T08:26:31.000Z 259.79998779296875 2015-09-05T08:26:37.000Z 259.79998779296875 2015-09-05T08:26:42.000Z 259.79998779296875 2015-09-05T08:26:52.000Z 259.600006103515625 2015-09-05T08:27:00.000Z 259.399993896484375 2015-09-05T08:27:11.000Z 259.600006103515625 2015-09-05T08:27:19.000Z 259.79998779296875 2015-09-05T08:27:26.000Z 259.79998779296875 2015-09-05T08:27:35.000Z 259.600006103515625 2015-09-05T08:27:43.000Z 260 2015-09-05T08:27:47.000Z 260.79998779296875 2015-09-05T08:27:59.000Z 261.399993896484375 2015-09-05T08:28:10.000Z 261.600006103515625 2015-09-05T08:28:21.000Z 261.600006103515625 2015-09-05T08:28:30.000Z 261.79998779296875 2015-09-05T08:28:35.000Z 262.20001220703125 2015-09-05T08:28:42.000Z 262.399993896484375 2015-09-05T08:28:48.000Z 262.399993896484375 2015-09-05T08:28:49.000Z 263.600006103515625 2015-09-05T08:29:01.000Z 263.600006103515625 2015-09-05T08:29:11.000Z 264 2015-09-05T08:29:21.000Z 264 2015-09-05T08:29:31.000Z 264.399993896484375 2015-09-05T08:29:42.000Z 264.79998779296875 2015-09-05T08:29:51.000Z 265.399993896484375 2015-09-05T08:30:00.000Z 265.600006103515625 2015-09-05T08:30:10.000Z 265.600006103515625 2015-09-05T08:30:17.000Z 265.600006103515625 2015-09-05T08:30:22.000Z 266.20001220703125 2015-09-05T08:30:32.000Z 266.399993896484375 2015-09-05T08:30:39.000Z 266.79998779296875 2015-09-05T08:30:48.000Z 267 2015-09-05T08:30:54.000Z 267.79998779296875 2015-09-05T08:31:05.000Z 268.20001220703125 2015-09-05T08:31:15.000Z 268.20001220703125 2015-09-05T08:31:16.000Z 268.79998779296875 2015-09-05T08:31:24.000Z 268.600006103515625 2015-09-05T08:31:33.000Z 268.600006103515625 2015-09-05T08:31:43.000Z 269.399993896484375 2015-09-05T08:31:52.000Z 270 2015-09-05T08:32:03.000Z 270.20001220703125 2015-09-05T08:32:09.000Z 270.20001220703125 2015-09-05T08:32:13.000Z 270 2015-09-05T08:32:15.000Z 270 2015-09-05T08:32:26.000Z 270.399993896484375 2015-09-05T08:32:34.000Z 270.600006103515625 2015-09-05T08:32:45.000Z 270.79998779296875 2015-09-05T08:32:55.000Z 271 2015-09-05T08:33:05.000Z 271.20001220703125 2015-09-05T08:33:17.000Z 271.399993896484375 2015-09-05T08:33:29.000Z 271.399993896484375 2015-09-05T08:33:35.000Z 271.399993896484375 2015-09-05T08:33:43.000Z 271.600006103515625 2015-09-05T08:33:52.000Z 272.20001220703125 2015-09-05T08:33:58.000Z 272.79998779296875 2015-09-05T08:34:04.000Z 272.399993896484375 2015-09-05T08:34:12.000Z 272.600006103515625 2015-09-05T08:34:19.000Z 273.20001220703125 2015-09-05T08:34:26.000Z 273.20001220703125 2015-09-05T08:34:36.000Z 273.20001220703125 2015-09-05T08:34:42.000Z 273.600006103515625 2015-09-05T08:34:52.000Z 274 2015-09-05T08:35:00.000Z 274.399993896484375 2015-09-05T08:35:05.000Z 276.399993896484375 2015-09-05T08:35:14.000Z 276.79998779296875 2015-09-05T08:35:22.000Z 277.20001220703125 2015-09-05T08:35:28.000Z 276.79998779296875 2015-09-05T08:35:35.000Z 276.600006103515625 2015-09-05T08:35:43.000Z 276.600006103515625 2015-09-05T08:35:50.000Z 276.79998779296875 2015-09-05T08:36:02.000Z 276.79998779296875 2015-09-05T08:36:13.000Z 277.399993896484375 2015-09-05T08:36:21.000Z 276.600006103515625 2015-09-05T08:36:29.000Z 276.20001220703125 2015-09-05T08:36:36.000Z 276 2015-09-05T08:36:45.000Z 276.399993896484375 2015-09-05T08:36:54.000Z 276.399993896484375 2015-09-05T08:36:58.000Z 276.600006103515625 2015-09-05T08:37:09.000Z 277.20001220703125 2015-09-05T08:37:18.000Z 277.600006103515625 2015-09-05T08:37:27.000Z 278 2015-09-05T08:37:35.000Z 278.79998779296875 2015-09-05T08:37:41.000Z 279.20001220703125 2015-09-05T08:37:47.000Z 279.399993896484375 2015-09-05T08:37:51.000Z 279.79998779296875 2015-09-05T08:37:57.000Z 279.79998779296875 2015-09-05T08:38:01.000Z 280.20001220703125 2015-09-05T08:38:08.000Z 280.20001220703125 2015-09-05T08:38:15.000Z 279.79998779296875 2015-09-05T08:38:21.000Z 279.600006103515625 2015-09-05T08:38:22.000Z 279.600006103515625 2015-09-05T08:38:24.000Z 279.399993896484375 2015-09-05T08:38:27.000Z 279.399993896484375 2015-09-05T08:38:32.000Z 279.20001220703125 2015-09-05T08:38:37.000Z 279.600006103515625 2015-09-05T08:40:20.000Z 279.399993896484375 2015-09-05T08:40:45.000Z 280.20001220703125 2015-09-05T08:43:11.000Z 280 2015-09-05T08:43:17.000Z 279.79998779296875 2015-09-05T08:43:21.000Z 279.79998779296875 2015-09-05T08:43:23.000Z 279.79998779296875 2015-09-05T08:43:29.000Z 280 2015-09-05T08:43:32.000Z 280.399993896484375 2015-09-05T08:43:40.000Z 280.399993896484375 2015-09-05T08:43:41.000Z 280.20001220703125 2015-09-05T08:43:46.000Z 280.20001220703125 2015-09-05T08:43:48.000Z 280.20001220703125 2015-09-05T08:43:58.000Z 280.79998779296875 2015-09-05T08:44:08.000Z 280.79998779296875 2015-09-05T08:44:15.000Z 280.399993896484375 2015-09-05T08:44:24.000Z 280 2015-09-05T08:44:32.000Z 279.79998779296875 2015-09-05T08:44:38.000Z 279.600006103515625 2015-09-05T08:44:45.000Z 279 2015-09-05T08:44:52.000Z 278.79998779296875 2015-09-05T08:44:55.000Z 277.79998779296875 2015-09-05T08:45:04.000Z 276.600006103515625 2015-09-05T08:45:12.000Z 276.600006103515625 2015-09-05T08:45:20.000Z 275.79998779296875 2015-09-05T08:45:29.000Z 275.600006103515625 2015-09-05T08:45:37.000Z 275.399993896484375 2015-09-05T08:45:38.000Z 274.79998779296875 2015-09-05T08:45:50.000Z 274 2015-09-05T08:46:00.000Z 273.79998779296875 2015-09-05T08:46:08.000Z 273 2015-09-05T08:46:14.000Z 272.79998779296875 2015-09-05T08:46:24.000Z 273 2015-09-05T08:46:33.000Z 272.399993896484375 2015-09-05T08:46:43.000Z 271.79998779296875 2015-09-05T08:46:54.000Z 270.79998779296875 2015-09-05T08:47:08.000Z 270 2015-09-05T08:47:17.000Z 270.600006103515625 2015-09-05T08:47:27.000Z 270.399993896484375 2015-09-05T08:47:31.000Z 270 2015-09-05T08:47:42.000Z 269.399993896484375 2015-09-05T08:47:49.000Z 268.399993896484375 2015-09-05T08:47:57.000Z 267.399993896484375 2015-09-05T08:48:06.000Z 267.600006103515625 2015-09-05T08:48:14.000Z 267.600006103515625 2015-09-05T08:48:22.000Z 266.600006103515625 2015-09-05T08:48:28.000Z 266.399993896484375 2015-09-05T08:48:32.000Z 266.399993896484375 2015-09-05T08:48:41.000Z 266.20001220703125 2015-09-05T08:48:50.000Z 266 2015-09-05T08:48:59.000Z 265 2015-09-05T08:49:09.000Z 264.399993896484375 2015-09-05T08:49:17.000Z 264.20001220703125 2015-09-05T08:49:27.000Z 263.79998779296875 2015-09-05T08:49:39.000Z 263.20001220703125 2015-09-05T08:49:48.000Z 263.20001220703125 2015-09-05T08:49:52.000Z 263 2015-09-05T08:49:54.000Z 262.79998779296875 2015-09-05T08:49:59.000Z 262.600006103515625 2015-09-05T08:50:04.000Z 262.20001220703125 2015-09-05T08:50:12.000Z 261.79998779296875 2015-09-05T08:50:16.000Z 261.79998779296875 2015-09-05T08:50:24.000Z 261.600006103515625 2015-09-05T08:50:30.000Z 261.600006103515625 2015-09-05T08:50:37.000Z 261.399993896484375 2015-09-05T08:50:45.000Z 261.600006103515625 2015-09-05T08:50:55.000Z 260.79998779296875 2015-09-05T08:51:03.000Z 260.399993896484375 2015-09-05T08:51:11.000Z 260.20001220703125 2015-09-05T08:51:18.000Z 260.20001220703125 2015-09-05T08:51:19.000Z 260 2015-09-05T08:51:27.000Z 259.600006103515625 2015-09-05T08:51:36.000Z 259.399993896484375 2015-09-05T08:51:38.000Z 259.600006103515625 2015-09-05T08:51:46.000Z 259.20001220703125 2015-09-05T08:51:55.000Z 259.20001220703125 2015-09-05T08:51:57.000Z 259 2015-09-05T08:52:07.000Z 259 2015-09-05T08:52:16.000Z 259 2015-09-05T08:52:25.000Z 258.79998779296875 2015-09-05T08:52:35.000Z 258.600006103515625 2015-09-05T08:52:43.000Z 258.79998779296875 2015-09-05T08:52:50.000Z 258.399993896484375 2015-09-05T08:52:57.000Z 258.399993896484375 2015-09-05T08:53:04.000Z 258.20001220703125 2015-09-05T08:53:14.000Z 257.79998779296875 2015-09-05T08:53:20.000Z 257.79998779296875 2015-09-05T08:53:30.000Z 258 2015-09-05T08:53:40.000Z 257.79998779296875 2015-09-05T08:53:48.000Z 257.79998779296875 2015-09-05T08:53:51.000Z 257.79998779296875 2015-09-05T08:53:54.000Z 257.600006103515625 2015-09-05T08:53:58.000Z 257.399993896484375 2015-09-05T08:54:01.000Z 257.20001220703125 2015-09-05T08:54:08.000Z 256.20001220703125 2015-09-05T08:54:15.000Z 255.1999969482421875 2015-09-05T08:54:22.000Z 254.1999969482421875 2015-09-05T08:54:30.000Z 253.600006103515625 2015-09-05T08:54:38.000Z 253.399993896484375 2015-09-05T08:54:47.000Z 253.8000030517578125 2015-09-05T08:54:55.000Z 253.399993896484375 2015-09-05T08:55:03.000Z 253.1999969482421875 2015-09-05T08:55:10.000Z 253.1999969482421875 2015-09-05T08:55:17.000Z 253 2015-09-05T08:55:26.000Z 253.1999969482421875 2015-09-05T08:55:35.000Z 253 2015-09-05T08:55:45.000Z 252.8000030517578125 2015-09-05T08:55:55.000Z 252.600006103515625 2015-09-05T08:56:02.000Z 252.600006103515625 2015-09-05T08:56:05.000Z 252.600006103515625 2015-09-05T08:56:09.000Z 252.600006103515625 2015-09-05T08:56:18.000Z 252.399993896484375 2015-09-05T08:56:28.000Z 252.399993896484375 2015-09-05T08:56:31.000Z 252.399993896484375 2015-09-05T08:56:37.000Z 252 2015-09-05T08:56:42.000Z 252 2015-09-05T08:56:47.000Z 251.8000030517578125 2015-09-05T08:56:50.000Z 251.600006103515625 2015-09-05T08:56:52.000Z 251.1999969482421875 2015-09-05T08:57:00.000Z 250.600006103515625 2015-09-05T08:57:09.000Z 250.600006103515625 2015-09-05T08:57:20.000Z 250.8000030517578125 2015-09-05T08:57:27.000Z 251.1999969482421875 2015-09-05T08:57:33.000Z 250.600006103515625 2015-09-05T08:57:41.000Z 250.399993896484375 2015-09-05T08:57:44.000Z 250.600006103515625 2015-09-05T08:57:52.000Z 250.399993896484375 2015-09-05T08:57:59.000Z 250 2015-09-05T08:58:05.000Z 249 2015-09-05T08:58:12.000Z 248.399993896484375 2015-09-05T08:58:20.000Z 248.1999969482421875 2015-09-05T08:58:27.000Z 248.1999969482421875 2015-09-05T08:58:35.000Z 248.1999969482421875 2015-09-05T08:58:43.000Z 248.399993896484375 2015-09-05T08:58:53.000Z 248.8000030517578125 2015-09-05T08:59:05.000Z 249.600006103515625 2015-09-05T08:59:14.000Z 249 2015-09-05T08:59:23.000Z 249.1999969482421875 2015-09-05T08:59:28.000Z 248.399993896484375 2015-09-05T08:59:33.000Z 246.600006103515625 2015-09-05T08:59:40.000Z 246.8000030517578125 2015-09-05T08:59:47.000Z 246.8000030517578125 2015-09-05T08:59:52.000Z 246.600006103515625 2015-09-05T08:59:57.000Z 246.399993896484375 2015-09-05T09:00:02.000Z 246.399993896484375 2015-09-05T09:00:06.000Z 246.399993896484375 2015-09-05T09:00:10.000Z 246.8000030517578125 2015-09-05T09:00:16.000Z 247 2015-09-05T09:00:22.000Z 247.1999969482421875 2015-09-05T09:00:28.000Z 246.8000030517578125 2015-09-05T09:00:34.000Z 246.1999969482421875 2015-09-05T09:00:41.000Z 246 2015-09-05T09:00:48.000Z 245.8000030517578125 2015-09-05T09:00:56.000Z 245.8000030517578125 2015-09-05T09:01:04.000Z 245.399993896484375 2015-09-05T09:01:10.000Z 245.1999969482421875 2015-09-05T09:01:18.000Z 245 2015-09-05T09:01:25.000Z 245.1999969482421875 2015-09-05T09:01:31.000Z 245.1999969482421875 2015-09-05T09:01:32.000Z 245.1999969482421875 2015-09-05T09:01:38.000Z 245.1999969482421875 2015-09-05T09:01:40.000Z 245 2015-09-05T09:01:45.000Z 244.8000030517578125 2015-09-05T09:01:49.000Z 245 2015-09-05T09:01:56.000Z 245.399993896484375 2015-09-05T09:02:33.000Z 245.399993896484375 2015-09-05T09:02:38.000Z 245.399993896484375 2015-09-05T09:02:40.000Z 245.600006103515625 2015-09-05T09:02:46.000Z 245.8000030517578125 2015-09-05T09:02:51.000Z 246.399993896484375 2015-09-05T09:03:09.000Z 246.399993896484375 2015-09-05T09:03:15.000Z 246.399993896484375 2015-09-05T09:03:20.000Z 246.399993896484375 2015-09-05T09:03:23.000Z 246.399993896484375 2015-09-05T09:03:29.000Z 246.399993896484375 2015-09-05T09:03:34.000Z 246.600006103515625 2015-09-05T09:04:07.000Z 246.8000030517578125 2015-09-05T09:04:10.000Z 247 2015-09-05T09:04:16.000Z 247.1999969482421875 2015-09-05T09:04:27.000Z 247.1999969482421875 2015-09-05T09:04:38.000Z 247.8000030517578125 2015-09-05T09:04:52.000Z 248 2015-09-05T09:04:57.000Z 247.8000030517578125 2015-09-05T09:05:01.000Z 252.399993896484375 2015-09-05T09:24:31.000Z 252.399993896484375 2015-09-05T09:24:32.000Z 252.399993896484375 2015-09-05T09:24:34.000Z 252.1999969482421875 2015-09-05T09:24:38.000Z 252 2015-09-05T09:24:42.000Z 252 2015-09-05T09:24:45.000Z 252 2015-09-05T09:24:48.000Z 251.8000030517578125 2015-09-05T09:24:54.000Z 252.399993896484375 2015-09-05T09:25:03.000Z 252.399993896484375 2015-09-05T09:25:09.000Z 251.1999969482421875 2015-09-05T09:25:16.000Z 251.1999969482421875 2015-09-05T09:25:20.000Z 251.399993896484375 2015-09-05T09:25:29.000Z 251.600006103515625 2015-09-05T09:25:37.000Z 252 2015-09-05T09:25:44.000Z 252.1999969482421875 2015-09-05T09:25:51.000Z 252.1999969482421875 2015-09-05T09:25:58.000Z 252.399993896484375 2015-09-05T09:26:03.000Z 253 2015-09-05T09:26:09.000Z 253.1999969482421875 2015-09-05T09:26:17.000Z 253.399993896484375 2015-09-05T09:26:26.000Z 254 2015-09-05T09:26:32.000Z 255.1999969482421875 2015-09-05T09:26:41.000Z 255.8000030517578125 2015-09-05T09:26:46.000Z 256 2015-09-05T09:26:48.000Z 256 2015-09-05T09:26:54.000Z 255.8000030517578125 2015-09-05T09:27:00.000Z 256 2015-09-05T09:27:08.000Z 255.8000030517578125 2015-09-05T09:27:16.000Z 255.8000030517578125 2015-09-05T09:27:20.000Z 255.8000030517578125 2015-09-05T09:27:26.000Z 255.399993896484375 2015-09-05T09:27:34.000Z 255.399993896484375 2015-09-05T09:27:39.000Z 255.399993896484375 2015-09-05T09:27:44.000Z 255.600006103515625 2015-09-05T09:27:48.000Z 255.8000030517578125 2015-09-05T09:27:52.000Z 255.8000030517578125 2015-09-05T09:27:54.000Z 256.399993896484375 2015-09-05T09:28:45.000Z 256.399993896484375 2015-09-05T09:28:50.000Z 256 2015-09-05T09:28:56.000Z 256 2015-09-05T09:29:00.000Z 256.20001220703125 2015-09-05T09:29:03.000Z 256.399993896484375 2015-09-05T09:29:04.000Z 256.600006103515625 2015-09-05T09:29:06.000Z 256.600006103515625 2015-09-05T09:29:11.000Z 256.399993896484375 2015-09-05T09:29:27.000Z 261.399993896484375 2015-09-05T09:32:39.000Z 261.600006103515625 2015-09-05T09:32:47.000Z 261.600006103515625 2015-09-05T09:32:52.000Z 261.79998779296875 2015-09-05T09:32:58.000Z 262 2015-09-05T09:33:02.000Z 262 2015-09-05T09:33:06.000Z 262.399993896484375 2015-09-05T09:33:16.000Z 262.20001220703125 2015-09-05T09:33:24.000Z 262.399993896484375 2015-09-05T09:33:28.000Z 262.399993896484375 2015-09-05T09:33:34.000Z 262.399993896484375 2015-09-05T09:33:42.000Z 262.399993896484375 2015-09-05T09:33:48.000Z 262.399993896484375 2015-09-05T09:33:55.000Z 262.20001220703125 2015-09-05T09:33:58.000Z 261.79998779296875 2015-09-05T09:34:02.000Z 261.79998779296875 2015-09-05T09:34:06.000Z 261.600006103515625 2015-09-05T09:34:07.000Z 261.600006103515625 2015-09-05T09:34:15.000Z 262 2015-09-05T09:34:26.000Z 261.20001220703125 2015-09-05T09:34:38.000Z 261.20001220703125 2015-09-05T09:34:47.000Z 261.79998779296875 2015-09-05T09:34:57.000Z 262.20001220703125 2015-09-05T09:35:09.000Z 262.20001220703125 2015-09-05T09:35:11.000Z 262.399993896484375 2015-09-05T09:35:16.000Z 262.20001220703125 2015-09-05T09:35:25.000Z 262.20001220703125 2015-09-05T09:35:36.000Z 262 2015-09-05T09:35:44.000Z 261.600006103515625 2015-09-05T09:35:55.000Z 261.79998779296875 2015-09-05T09:36:04.000Z 261.600006103515625 2015-09-05T09:36:17.000Z 262 2015-09-05T09:36:30.000Z 262 2015-09-05T09:36:43.000Z 262 2015-09-05T09:36:50.000Z 262.20001220703125 2015-09-05T09:36:54.000Z 261.399993896484375 2015-09-05T09:37:05.000Z 261.399993896484375 2015-09-05T09:37:16.000Z 261.399993896484375 2015-09-05T09:37:26.000Z 261.600006103515625 2015-09-05T09:37:37.000Z 261.20001220703125 2015-09-05T09:37:48.000Z 261.399993896484375 2015-09-05T09:38:00.000Z 261 2015-09-05T09:38:11.000Z 260.600006103515625 2015-09-05T09:38:24.000Z 260.600006103515625 2015-09-05T09:38:34.000Z 260.399993896484375 2015-09-05T09:38:48.000Z 260.600006103515625 2015-09-05T09:38:59.000Z 261.20001220703125 2015-09-05T09:39:10.000Z 261.600006103515625 2015-09-05T09:39:20.000Z 264 2015-09-05T09:39:30.000Z 266 2015-09-05T09:39:38.000Z 266.399993896484375 2015-09-05T09:39:44.000Z 266.600006103515625 2015-09-05T09:39:55.000Z 266 2015-09-05T09:40:02.000Z 265 2015-09-05T09:40:08.000Z 262.399993896484375 2015-09-05T09:40:15.000Z 260 2015-09-05T09:40:22.000Z 259.399993896484375 2015-09-05T09:40:26.000Z 259.399993896484375 2015-09-05T09:40:27.000Z 259.20001220703125 2015-09-05T09:40:34.000Z 258.79998779296875 2015-09-05T09:41:30.000Z 259 2015-09-05T09:41:42.000Z 258.79998779296875 2015-09-05T09:42:48.000Z 258.600006103515625 2015-09-05T09:42:52.000Z 258.399993896484375 2015-09-05T09:42:59.000Z 258.399993896484375 2015-09-05T09:43:07.000Z 258.399993896484375 2015-09-05T09:43:14.000Z 258.79998779296875 2015-09-05T09:43:25.000Z 259 2015-09-05T09:43:35.000Z 258.600006103515625 2015-09-05T09:43:44.000Z 258.399993896484375 2015-09-05T09:43:53.000Z 258.600006103515625 2015-09-05T09:44:02.000Z 258.600006103515625 2015-09-05T09:44:09.000Z 258.600006103515625 2015-09-05T09:44:14.000Z 258.600006103515625 2015-09-05T09:44:17.000Z 258.399993896484375 2015-09-05T09:44:22.000Z 258.399993896484375 2015-09-05T09:44:24.000Z 258.79998779296875 2015-09-05T09:44:33.000Z 258.79998779296875 2015-09-05T09:44:41.000Z 259.20001220703125 2015-09-05T09:44:50.000Z 259.399993896484375 2015-09-05T09:44:58.000Z 259.600006103515625 2015-09-05T09:45:07.000Z 259.79998779296875 2015-09-05T09:45:15.000Z 260 2015-09-05T09:45:23.000Z 260.20001220703125 2015-09-05T09:45:34.000Z 260.399993896484375 2015-09-05T09:45:44.000Z 261 2015-09-05T09:45:52.000Z 261.20001220703125 2015-09-05T09:46:03.000Z 261.399993896484375 2015-09-05T09:46:12.000Z 261.399993896484375 2015-09-05T09:46:23.000Z 262.20001220703125 2015-09-05T09:46:33.000Z 262.20001220703125 2015-09-05T09:46:41.000Z 262.20001220703125 2015-09-05T09:46:49.000Z 262.399993896484375 2015-09-05T09:46:56.000Z 262.600006103515625 2015-09-05T09:47:07.000Z 262.600006103515625 2015-09-05T09:47:15.000Z 263.20001220703125 2015-09-05T09:47:24.000Z 263 2015-09-05T09:47:32.000Z 263 2015-09-05T09:47:40.000Z 263.20001220703125 2015-09-05T09:47:44.000Z 263.399993896484375 2015-09-05T09:47:49.000Z 263.399993896484375 2015-09-05T09:47:59.000Z 263.79998779296875 2015-09-05T09:48:09.000Z 264 2015-09-05T09:48:19.000Z 264.20001220703125 2015-09-05T09:48:30.000Z 265 2015-09-05T09:48:41.000Z 265.79998779296875 2015-09-05T09:48:51.000Z 266.20001220703125 2015-09-05T09:48:59.000Z 266.20001220703125 2015-09-05T09:49:08.000Z 266.20001220703125 2015-09-05T09:49:14.000Z 265.399993896484375 2015-09-05T09:49:23.000Z 264.600006103515625 2015-09-05T09:49:28.000Z 263.79998779296875 2015-09-05T09:49:37.000Z 263.79998779296875 2015-09-05T09:49:48.000Z 263.600006103515625 2015-09-05T09:49:58.000Z 263.600006103515625 2015-09-05T09:50:01.000Z 263.20001220703125 2015-09-05T09:50:06.000Z 262.79998779296875 2015-09-05T09:50:09.000Z 262.600006103515625 2015-09-05T09:50:14.000Z 262.399993896484375 2015-09-05T09:50:19.000Z 262.399993896484375 2015-09-05T09:50:20.000Z 262.600006103515625 2015-09-05T09:50:30.000Z 262.79998779296875 2015-09-05T09:50:38.000Z 262.79998779296875 2015-09-05T09:50:39.000Z 263 2015-09-05T09:50:44.000Z 264.600006103515625 2015-09-05T09:50:54.000Z 265.399993896484375 2015-09-05T09:50:57.000Z 267.399993896484375 2015-09-05T09:51:06.000Z 268 2015-09-05T09:51:13.000Z 268.20001220703125 2015-09-05T09:51:20.000Z 268.20001220703125 2015-09-05T09:51:28.000Z 268.20001220703125 2015-09-05T09:51:35.000Z 268 2015-09-05T09:51:43.000Z 268.399993896484375 2015-09-05T09:51:53.000Z 268.20001220703125 2015-09-05T09:52:03.000Z 268 2015-09-05T09:52:13.000Z 267.399993896484375 2015-09-05T09:52:21.000Z 266.600006103515625 2015-09-05T09:52:32.000Z 266.600006103515625 2015-09-05T09:52:42.000Z 266.79998779296875 2015-09-05T09:52:54.000Z 266.79998779296875 2015-09-05T09:53:04.000Z 267.399993896484375 2015-09-05T09:53:11.000Z 268.79998779296875 2015-09-05T09:53:19.000Z 268.600006103515625 2015-09-05T09:53:26.000Z 268.79998779296875 2015-09-05T09:53:32.000Z 268.20001220703125 2015-09-05T09:53:40.000Z 267.20001220703125 2015-09-05T09:53:47.000Z 265.600006103515625 2015-09-05T09:53:57.000Z 264.79998779296875 2015-09-05T09:54:07.000Z 264.399993896484375 2015-09-05T09:54:19.000Z 264 2015-09-05T09:54:29.000Z 262.600006103515625 2015-09-05T09:54:36.000Z 261.399993896484375 2015-09-05T09:54:41.000Z 259.20001220703125 2015-09-05T09:54:48.000Z 257.399993896484375 2015-09-05T09:54:55.000Z 256 2015-09-05T09:55:02.000Z 256.20001220703125 2015-09-05T09:55:12.000Z 256 2015-09-05T09:55:13.000Z 256 2015-09-05T09:55:16.000Z 256 2015-09-05T09:55:25.000Z 255.600006103515625 2015-09-05T09:55:29.000Z 255.399993896484375 2015-09-05T09:55:32.000Z 255 2015-09-05T09:55:35.000Z 255.1999969482421875 2015-09-05T09:55:38.000Z 254.399993896484375 2015-09-05T09:55:47.000Z 254.399993896484375 2015-09-05T09:55:48.000Z 254 2015-09-05T09:55:56.000Z 253.399993896484375 2015-09-05T09:56:03.000Z 253 2015-09-05T09:56:08.000Z 253 2015-09-05T09:56:16.000Z 254.399993896484375 2015-09-05T09:56:26.000Z 255.1999969482421875 2015-09-05T09:56:36.000Z 255.8000030517578125 2015-09-05T09:56:46.000Z 256 2015-09-05T09:56:54.000Z 255.399993896484375 2015-09-05T09:57:01.000Z 253.399993896484375 2015-09-05T09:57:09.000Z 253 2015-09-05T09:57:15.000Z 252.600006103515625 2015-09-05T09:57:22.000Z 252.1999969482421875 2015-09-05T09:57:33.000Z 252.1999969482421875 2015-09-05T09:57:40.000Z 252 2015-09-05T09:57:47.000Z 251.8000030517578125 2015-09-05T09:57:55.000Z 251.399993896484375 2015-09-05T09:58:02.000Z 250.8000030517578125 2015-09-05T09:58:08.000Z 250.8000030517578125 2015-09-05T09:58:15.000Z 252 2015-09-05T09:58:23.000Z 253 2015-09-05T09:58:32.000Z 254.399993896484375 2015-09-05T09:58:43.000Z 255.399993896484375 2015-09-05T09:58:51.000Z 255.600006103515625 2015-09-05T09:58:52.000Z 255.399993896484375 2015-09-05T09:59:01.000Z 254.399993896484375 2015-09-05T09:59:07.000Z 251.399993896484375 2015-09-05T09:59:14.000Z 250 2015-09-05T09:59:19.000Z 249 2015-09-05T09:59:23.000Z 248.399993896484375 2015-09-05T09:59:28.000Z 248.399993896484375 2015-09-05T09:59:33.000Z 248.399993896484375 2015-09-05T09:59:34.000Z 248.399993896484375 2015-09-05T09:59:38.000Z 248.600006103515625 2015-09-05T09:59:39.000Z 248.600006103515625 2015-09-05T09:59:45.000Z 248 2015-09-05T09:59:50.000Z 247.600006103515625 2015-09-05T09:59:54.000Z 247.399993896484375 2015-09-05T09:59:55.000Z 246.399993896484375 2015-09-05T10:00:04.000Z 246 2015-09-05T10:00:17.000Z 247.1999969482421875 2015-09-05T10:00:25.000Z 249.8000030517578125 2015-09-05T10:00:33.000Z 252.1999969482421875 2015-09-05T10:00:41.000Z 253.399993896484375 2015-09-05T10:00:50.000Z 253 2015-09-05T10:00:57.000Z 253 2015-09-05T10:01:02.000Z 252.600006103515625 2015-09-05T10:01:08.000Z 251 2015-09-05T10:01:15.000Z 248.8000030517578125 2015-09-05T10:01:20.000Z 246 2015-09-05T10:01:26.000Z 242.1999969482421875 2015-09-05T10:01:32.000Z 242 2015-09-05T10:01:33.000Z 241.399993896484375 2015-09-05T10:01:39.000Z 240.1999969482421875 2015-09-05T10:01:45.000Z 240.1999969482421875 2015-09-05T10:01:50.000Z 240.1999969482421875 2015-09-05T10:01:56.000Z 240.399993896484375 2015-09-05T10:02:06.000Z 241 2015-09-05T10:02:16.000Z 241 2015-09-05T10:02:21.000Z 240.8000030517578125 2015-09-05T10:02:26.000Z 240.600006103515625 2015-09-05T10:02:32.000Z 240.600006103515625 2015-09-05T10:02:36.000Z 240.600006103515625 2015-09-05T10:02:41.000Z 240.600006103515625 2015-09-05T10:02:43.000Z 241.1999969482421875 2015-09-05T10:02:48.000Z 242.399993896484375 2015-09-05T10:02:57.000Z 244.399993896484375 2015-09-05T10:03:07.000Z 246.600006103515625 2015-09-05T10:03:14.000Z 247.8000030517578125 2015-09-05T10:03:20.000Z 247.399993896484375 2015-09-05T10:03:28.000Z 247 2015-09-05T10:03:30.000Z 246.1999969482421875 2015-09-05T10:03:33.000Z 244.1999969482421875 2015-09-05T10:03:37.000Z 243 2015-09-05T10:03:39.000Z 241.600006103515625 2015-09-05T10:03:46.000Z 241.1999969482421875 2015-09-05T10:03:51.000Z 241 2015-09-05T10:03:54.000Z 240.8000030517578125 2015-09-05T10:03:58.000Z 240.600006103515625 2015-09-05T10:04:01.000Z 240.600006103515625 2015-09-05T10:04:02.000Z 240.600006103515625 2015-09-05T10:04:08.000Z 241 2015-09-05T10:04:13.000Z 241.8000030517578125 2015-09-05T10:04:19.000Z 241.8000030517578125 2015-09-05T10:04:25.000Z 240.600006103515625 2015-09-05T10:04:30.000Z 239.399993896484375 2015-09-05T10:04:36.000Z 239 2015-09-05T10:04:45.000Z 239.1999969482421875 2015-09-05T10:04:55.000Z 239 2015-09-05T10:05:05.000Z 239.1999969482421875 2015-09-05T10:05:11.000Z 239.399993896484375 2015-09-05T10:05:15.000Z 239.8000030517578125 2015-09-05T10:05:24.000Z 240 2015-09-05T10:05:33.000Z 239.8000030517578125 2015-09-05T10:05:40.000Z 239.8000030517578125 2015-09-05T10:05:46.000Z 239.600006103515625 2015-09-05T10:05:55.000Z 239.8000030517578125 2015-09-05T10:06:05.000Z 239.399993896484375 2015-09-05T10:06:11.000Z 239 2015-09-05T10:06:15.000Z 238.8000030517578125 2015-09-05T10:06:16.000Z 238.600006103515625 2015-09-05T10:06:25.000Z 238.399993896484375 2015-09-05T10:06:32.000Z 238.600006103515625 2015-09-05T10:06:39.000Z 238.600006103515625 2015-09-05T10:06:48.000Z 238.399993896484375 2015-09-05T10:06:58.000Z 238.399993896484375 2015-09-05T10:07:06.000Z 238.1999969482421875 2015-09-05T10:07:13.000Z 238.399993896484375 2015-09-05T10:07:21.000Z 238.600006103515625 2015-09-05T10:07:31.000Z 238.600006103515625 2015-09-05T10:07:35.000Z 238.600006103515625 2015-09-05T10:07:42.000Z 238.1999969482421875 2015-09-05T10:07:51.000Z 238.1999969482421875 2015-09-05T10:07:56.000Z 238.1999969482421875 2015-09-05T10:07:58.000Z 238.8000030517578125 2015-09-05T10:08:07.000Z 238.8000030517578125 2015-09-05T10:08:09.000Z 239 2015-09-05T10:08:17.000Z 238.8000030517578125 2015-09-05T10:08:25.000Z 238.8000030517578125 2015-09-05T10:08:34.000Z 238.600006103515625 2015-09-05T10:08:42.000Z 239.1999969482421875 2015-09-05T10:08:49.000Z 239.1999969482421875 2015-09-05T10:08:53.000Z 239.1999969482421875 2015-09-05T10:08:56.000Z 238.8000030517578125 2015-09-05T10:09:00.000Z 238.1999969482421875 2015-09-05T10:09:43.000Z 238 2015-09-05T10:09:47.000Z 238 2015-09-05T10:09:52.000Z 237.8000030517578125 2015-09-05T10:09:57.000Z 237.8000030517578125 2015-09-05T10:10:04.000Z 237.8000030517578125 2015-09-05T10:10:15.000Z 237.399993896484375 2015-09-05T10:10:29.000Z 237.600006103515625 2015-09-05T10:11:56.000Z 237.399993896484375 2015-09-05T10:12:01.000Z 237.399993896484375 2015-09-05T10:12:08.000Z 237.600006103515625 2015-09-05T10:12:15.000Z 238 2015-09-05T10:12:18.000Z 238.1999969482421875 2015-09-05T10:12:24.000Z 237.8000030517578125 2015-09-05T10:12:29.000Z 237.600006103515625 2015-09-05T10:12:38.000Z 237.8000030517578125 2015-09-05T10:12:46.000Z 237.8000030517578125 2015-09-05T10:12:53.000Z 238.1999969482421875 2015-09-05T10:13:02.000Z 238.399993896484375 2015-09-05T10:13:09.000Z 237.8000030517578125 2015-09-05T10:13:18.000Z 237.8000030517578125 2015-09-05T10:13:26.000Z 238.1999969482421875 2015-09-05T10:13:36.000Z 238.1999969482421875 2015-09-05T10:13:43.000Z 238.1999969482421875 2015-09-05T10:13:50.000Z 238.399993896484375 2015-09-05T10:13:57.000Z 238.399993896484375 2015-09-05T10:14:06.000Z 238.1999969482421875 2015-09-05T10:14:16.000Z 237.600006103515625 2015-09-05T10:14:24.000Z 237.8000030517578125 2015-09-05T10:14:32.000Z 237.1999969482421875 2015-09-05T10:14:45.000Z 237.8000030517578125 2015-09-05T10:14:53.000Z 237.8000030517578125 2015-09-05T10:15:01.000Z 237.600006103515625 2015-09-05T10:15:09.000Z 237.1999969482421875 2015-09-05T10:15:18.000Z 237.399993896484375 2015-09-05T10:15:26.000Z 237.8000030517578125 2015-09-05T10:15:32.000Z 237.399993896484375 2015-09-05T10:15:43.000Z 237.1999969482421875 2015-09-05T10:15:51.000Z 236.8000030517578125 2015-09-05T10:15:57.000Z 237 2015-09-05T10:16:03.000Z 237 2015-09-05T10:16:10.000Z 236.8000030517578125 2015-09-05T10:16:14.000Z 236.1999969482421875 2015-09-05T10:16:19.000Z 236 2015-09-05T10:16:26.000Z 236.399993896484375 2015-09-05T10:16:36.000Z 236.1999969482421875 2015-09-05T10:16:48.000Z 236.399993896484375 2015-09-05T10:17:01.000Z 236.1999969482421875 2015-09-05T10:17:09.000Z 236 2015-09-05T10:17:17.000Z 236 2015-09-05T10:17:26.000Z 236.1999969482421875 2015-09-05T10:17:34.000Z 236.1999969482421875 2015-09-05T10:17:45.000Z 236.1999969482421875 2015-09-05T10:17:54.000Z 236.399993896484375 2015-09-05T10:18:00.000Z 236.1999969482421875 2015-09-05T10:18:08.000Z 236.399993896484375 2015-09-05T10:18:09.000Z 236.1999969482421875 2015-09-05T10:18:16.000Z 236 2015-09-05T10:18:21.000Z 237.1999969482421875 2015-09-05T10:18:25.000Z 238.8000030517578125 2015-09-05T10:18:31.000Z 239.1999969482421875 2015-09-05T10:18:35.000Z 239.1999969482421875 2015-09-05T10:18:40.000Z 239.399993896484375 2015-09-05T10:18:51.000Z 239.399993896484375 2015-09-05T10:18:59.000Z 239.399993896484375 2015-09-05T10:19:07.000Z 239.1999969482421875 2015-09-05T10:19:16.000Z 239.1999969482421875 2015-09-05T10:19:27.000Z 239.600006103515625 2015-09-05T10:19:32.000Z 239.8000030517578125 2015-09-05T10:19:35.000Z 240.1999969482421875 2015-09-05T10:19:37.000Z 240.600006103515625 2015-09-05T10:19:43.000Z 240.600006103515625 2015-09-05T10:19:52.000Z 240.600006103515625 2015-09-05T10:20:02.000Z 240.399993896484375 2015-09-05T10:20:12.000Z 240.1999969482421875 2015-09-05T10:20:19.000Z 240.1999969482421875 2015-09-05T10:20:24.000Z 240.399993896484375 2015-09-05T10:20:26.000Z 240.1999969482421875 2015-09-05T10:20:31.000Z 240 2015-09-05T10:20:32.000Z 239.1999969482421875 2015-09-05T10:20:36.000Z 238.8000030517578125 2015-09-05T10:20:43.000Z 238.1999969482421875 2015-09-05T10:20:53.000Z 238.1999969482421875 2015-09-05T10:20:57.000Z 238 2015-09-05T10:21:02.000Z 237.600006103515625 2015-09-05T10:21:08.000Z 238.8000030517578125 2015-09-05T10:21:16.000Z 240.8000030517578125 2015-09-05T10:21:25.000Z 240.600006103515625 2015-09-05T10:21:34.000Z 240.8000030517578125 2015-09-05T10:21:38.000Z 241 2015-09-05T10:21:45.000Z 241 2015-09-05T10:21:49.000Z 240.399993896484375 2015-09-05T10:21:54.000Z 240.1999969482421875 2015-09-05T10:21:55.000Z 240.1999969482421875 2015-09-05T10:22:03.000Z 241 2015-09-05T10:22:07.000Z 243.8000030517578125 2015-09-05T10:22:12.000Z 246.1999969482421875 2015-09-05T10:22:18.000Z 247 2015-09-05T10:22:27.000Z 247.399993896484375 2015-09-05T10:22:35.000Z 247.1999969482421875 2015-09-05T10:22:40.000Z 247.1999969482421875 2015-09-05T10:23:52.000Z 247.600006103515625 2015-09-05T10:23:57.000Z 248.399993896484375 2015-09-05T10:24:05.000Z 248.600006103515625 2015-09-05T10:24:10.000Z 248.600006103515625 2015-09-05T10:24:33.000Z 248.600006103515625 2015-09-05T10:24:37.000Z 248.600006103515625 2015-09-05T10:24:42.000Z 248.600006103515625 2015-09-05T10:24:43.000Z 248.600006103515625 2015-09-05T10:24:47.000Z 248.399993896484375 2015-09-05T10:24:51.000Z 248.600006103515625 2015-09-05T10:24:59.000Z 248.8000030517578125 2015-09-05T10:25:07.000Z 248.600006103515625 2015-09-05T10:25:17.000Z 249.600006103515625 2015-09-05T10:25:27.000Z 250.399993896484375 2015-09-05T10:25:35.000Z 250.8000030517578125 2015-09-05T10:25:43.000Z 251 2015-09-05T10:25:44.000Z 251.1999969482421875 2015-09-05T10:25:48.000Z 251.1999969482421875 2015-09-05T10:25:49.000Z 251.399993896484375 2015-09-05T10:25:54.000Z 251.1999969482421875 2015-09-05T10:25:59.000Z 251.1999969482421875 2015-09-05T10:26:06.000Z 251.1999969482421875 2015-09-05T10:26:13.000Z 251.1999969482421875 2015-09-05T10:26:14.000Z 250.8000030517578125 2015-09-05T10:26:20.000Z 250.600006103515625 2015-09-05T10:26:22.000Z 249.1999969482421875 2015-09-05T10:26:27.000Z 246.8000030517578125 2015-09-05T10:26:32.000Z 245 2015-09-05T10:26:37.000Z 243.1999969482421875 2015-09-05T10:26:43.000Z 244 2015-09-05T10:26:50.000Z 247.1999969482421875 2015-09-05T10:26:57.000Z 250 2015-09-05T10:27:05.000Z 250.8000030517578125 2015-09-05T10:27:11.000Z 250.600006103515625 2015-09-05T10:27:19.000Z 250.399993896484375 2015-09-05T10:27:26.000Z 250.1999969482421875 2015-09-05T10:27:34.000Z 250.1999969482421875 2015-09-05T10:27:41.000Z 250 2015-09-05T10:27:52.000Z 248.8000030517578125 2015-09-05T10:27:58.000Z 246 2015-09-05T10:28:06.000Z 244.8000030517578125 2015-09-05T10:28:13.000Z 245 2015-09-05T10:28:20.000Z 245 2015-09-05T10:28:22.000Z 245 2015-09-05T10:28:28.000Z 244.399993896484375 2015-09-05T10:28:36.000Z 244.399993896484375 2015-09-05T10:28:42.000Z 244.8000030517578125 2015-09-05T10:28:49.000Z 245.1999969482421875 2015-09-05T10:28:55.000Z 246.600006103515625 2015-09-05T10:29:02.000Z 247.8000030517578125 2015-09-05T10:29:08.000Z 248.399993896484375 2015-09-05T10:29:14.000Z 248.399993896484375 2015-09-05T10:29:15.000Z 248.600006103515625 2015-09-05T10:29:18.000Z 248.8000030517578125 2015-09-05T10:29:22.000Z 248.8000030517578125 2015-09-05T10:29:26.000Z 249 2015-09-05T10:29:33.000Z 249 2015-09-05T10:29:40.000Z 249.399993896484375 2015-09-05T10:29:48.000Z 249.600006103515625 2015-09-05T10:29:55.000Z 249.8000030517578125 2015-09-05T10:30:06.000Z 249.8000030517578125 2015-09-05T10:30:14.000Z 250.1999969482421875 2015-09-05T10:30:22.000Z 250.600006103515625 2015-09-05T10:30:31.000Z 250.1999969482421875 2015-09-05T10:30:40.000Z 250.1999969482421875 2015-09-05T10:30:46.000Z 250.399993896484375 2015-09-05T10:30:53.000Z 251 2015-09-05T10:31:04.000Z 250.8000030517578125 2015-09-05T10:31:12.000Z 250.600006103515625 2015-09-05T10:31:16.000Z 250.399993896484375 2015-09-05T10:31:18.000Z 251 2015-09-05T10:31:27.000Z 251.1999969482421875 2015-09-05T10:31:31.000Z 251.8000030517578125 2015-09-05T10:31:43.000Z 252.1999969482421875 2015-09-05T10:31:52.000Z 252.399993896484375 2015-09-05T10:32:01.000Z 252.8000030517578125 2015-09-05T10:32:08.000Z 252.8000030517578125 2015-09-05T10:32:10.000Z 253 2015-09-05T10:32:15.000Z 253.1999969482421875 2015-09-05T10:32:20.000Z 253 2015-09-05T10:32:21.000Z 253 2015-09-05T10:32:26.000Z 253.1999969482421875 2015-09-05T10:32:30.000Z 253 2015-09-05T10:32:35.000Z 253.1999969482421875 2015-09-05T10:32:41.000Z 251.399993896484375 2015-09-05T10:34:59.000Z 251.399993896484375 2015-09-05T10:35:06.000Z 251.399993896484375 2015-09-05T10:35:34.000Z 251.399993896484375 2015-09-05T10:35:41.000Z 251 2015-09-05T10:35:47.000Z 251.1999969482421875 2015-09-05T10:35:53.000Z 251.399993896484375 2015-09-05T10:36:00.000Z 251 2015-09-05T10:36:09.000Z 250.1999969482421875 2015-09-05T10:36:18.000Z 249.8000030517578125 2015-09-05T10:36:27.000Z 249.1999969482421875 2015-09-05T10:36:36.000Z 249.600006103515625 2015-09-05T10:36:43.000Z 249 2015-09-05T10:36:49.000Z 248.600006103515625 2015-09-05T10:36:53.000Z 248.600006103515625 2015-09-05T10:36:58.000Z 248.600006103515625 2015-09-05T10:38:04.000Z 248.600006103515625 2015-09-05T10:38:08.000Z 248.399993896484375 2015-09-05T10:38:16.000Z 248.600006103515625 2015-09-05T10:38:21.000Z 248.399993896484375 2015-09-05T10:38:30.000Z 248.1999969482421875 2015-09-05T10:38:35.000Z 249 2015-09-05T10:38:42.000Z 249.600006103515625 2015-09-05T10:38:48.000Z 249.8000030517578125 2015-09-05T10:38:55.000Z 250.1999969482421875 2015-09-05T10:39:04.000Z 250.399993896484375 2015-09-05T10:39:13.000Z 250.600006103515625 2015-09-05T10:39:22.000Z 251 2015-09-05T10:39:30.000Z 251 2015-09-05T10:39:42.000Z 251.1999969482421875 2015-09-05T10:39:50.000Z 251.600006103515625 2015-09-05T10:40:00.000Z 252 2015-09-05T10:40:10.000Z 251.8000030517578125 2015-09-05T10:40:18.000Z 251.8000030517578125 2015-09-05T10:40:30.000Z 252 2015-09-05T10:40:39.000Z 251.8000030517578125 2015-09-05T10:40:49.000Z 251.399993896484375 2015-09-05T10:40:59.000Z 250.600006103515625 2015-09-05T10:41:09.000Z 250.399993896484375 2015-09-05T10:41:15.000Z 249.8000030517578125 2015-09-05T10:41:20.000Z 249.600006103515625 2015-09-05T10:41:25.000Z 249.8000030517578125 2015-09-05T10:41:32.000Z 250.8000030517578125 2015-09-05T10:41:41.000Z 250.8000030517578125 2015-09-05T10:41:49.000Z 251.399993896484375 2015-09-05T10:41:58.000Z 251.8000030517578125 2015-09-05T10:42:03.000Z 252.600006103515625 2015-09-05T10:42:09.000Z 253.1999969482421875 2015-09-05T10:42:15.000Z 254 2015-09-05T10:42:24.000Z 254.399993896484375 2015-09-05T10:42:31.000Z 254.399993896484375 2015-09-05T10:42:32.000Z 254.1999969482421875 2015-09-05T10:42:42.000Z 254.1999969482421875 2015-09-05T10:42:52.000Z 254.399993896484375 2015-09-05T10:43:03.000Z 254.600006103515625 2015-09-05T10:43:11.000Z 254.600006103515625 2015-09-05T10:43:13.000Z 254.1999969482421875 2015-09-05T10:43:17.000Z 253.8000030517578125 2015-09-05T10:43:19.000Z 253 2015-09-05T10:43:23.000Z 252.600006103515625 2015-09-05T10:43:30.000Z 252.399993896484375 2015-09-05T10:43:33.000Z 252.1999969482421875 2015-09-05T10:43:37.000Z 252.1999969482421875 2015-09-05T10:43:45.000Z 251.399993896484375 2015-09-05T10:43:53.000Z 250.8000030517578125 2015-09-05T10:44:03.000Z 251 2015-09-05T10:44:12.000Z 250.8000030517578125 2015-09-05T10:44:22.000Z 250.600006103515625 2015-09-05T10:44:31.000Z 250.8000030517578125 2015-09-05T10:44:39.000Z 251.1999969482421875 2015-09-05T10:44:46.000Z 251 2015-09-05T10:44:52.000Z 251 2015-09-05T10:44:55.000Z 251.1999969482421875 2015-09-05T10:45:02.000Z 251.1999969482421875 2015-09-05T10:45:07.000Z 251.399993896484375 2015-09-05T10:45:12.000Z 251.1999969482421875 2015-09-05T10:45:16.000Z 251.399993896484375 2015-09-05T10:45:19.000Z 251.399993896484375 2015-09-05T10:45:26.000Z 251.1999969482421875 2015-09-05T10:45:35.000Z 251.1999969482421875 2015-09-05T10:45:46.000Z 251.600006103515625 2015-09-05T10:45:55.000Z 251.600006103515625 2015-09-05T10:46:06.000Z 252 2015-09-05T10:46:17.000Z 252.1999969482421875 2015-09-05T10:46:25.000Z 252.1999969482421875 2015-09-05T10:46:28.000Z 252 2015-09-05T10:46:32.000Z 251.600006103515625 2015-09-05T10:46:35.000Z 251.600006103515625 2015-09-05T10:46:41.000Z 251.600006103515625 2015-09-05T10:46:48.000Z 251.8000030517578125 2015-09-05T10:46:56.000Z 251.8000030517578125 2015-09-05T10:47:05.000Z 251.8000030517578125 2015-09-05T10:47:11.000Z 251.399993896484375 2015-09-05T10:47:20.000Z 251.8000030517578125 2015-09-05T10:47:28.000Z 251.8000030517578125 2015-09-05T10:47:37.000Z 252 2015-09-05T10:47:47.000Z 252 2015-09-05T10:47:56.000Z 251.8000030517578125 2015-09-05T10:48:04.000Z 251.8000030517578125 2015-09-05T10:48:15.000Z 251.8000030517578125 2015-09-05T10:48:26.000Z 251.600006103515625 2015-09-05T10:48:34.000Z 251.399993896484375 2015-09-05T10:48:42.000Z 251.600006103515625 2015-09-05T10:48:50.000Z 251.8000030517578125 2015-09-05T10:48:59.000Z 252 2015-09-05T10:49:07.000Z 251.8000030517578125 2015-09-05T10:49:12.000Z 251.600006103515625 2015-09-05T10:49:18.000Z 251.399993896484375 2015-09-05T10:49:26.000Z 251.1999969482421875 2015-09-05T10:49:36.000Z 251.399993896484375 2015-09-05T10:49:46.000Z 251.600006103515625 2015-09-05T10:49:54.000Z 251.8000030517578125 2015-09-05T10:49:57.000Z 252 2015-09-05T10:50:01.000Z 252 2015-09-05T10:50:05.000Z 251.600006103515625 2015-09-05T10:50:14.000Z 251.600006103515625 2015-09-05T10:50:23.000Z 251.8000030517578125 2015-09-05T10:50:27.000Z 252 2015-09-05T10:50:32.000Z 252 2015-09-05T10:50:33.000Z 252 2015-09-05T10:50:38.000Z 252 2015-09-05T10:50:40.000Z 251.8000030517578125 2015-09-05T10:50:47.000Z 252 2015-09-05T10:50:56.000Z 251.600006103515625 2015-09-05T10:51:05.000Z 251.600006103515625 2015-09-05T10:51:15.000Z 251.1999969482421875 2015-09-05T10:51:24.000Z 251 2015-09-05T10:51:30.000Z 251 2015-09-05T10:51:42.000Z 251.1999969482421875 2015-09-05T10:51:53.000Z 251.1999969482421875 2015-09-05T10:52:02.000Z 250.8000030517578125 2015-09-05T10:52:12.000Z 250.399993896484375 2015-09-05T10:52:21.000Z 250 2015-09-05T10:52:31.000Z 250 2015-09-05T10:52:39.000Z 250.1999969482421875 2015-09-05T10:52:46.000Z 250.1999969482421875 2015-09-05T10:52:54.000Z 250.600006103515625 2015-09-05T10:53:05.000Z 250.600006103515625 2015-09-05T10:53:07.000Z 250.1999969482421875 2015-09-05T10:53:13.000Z 250.1999969482421875 2015-09-05T10:53:22.000Z 250.1999969482421875 2015-09-05T10:53:31.000Z 250.1999969482421875 2015-09-05T10:53:39.000Z 250.399993896484375 2015-09-05T10:53:46.000Z 250.399993896484375 2015-09-05T10:53:54.000Z 250 2015-09-05T10:54:02.000Z 249.600006103515625 2015-09-05T10:54:09.000Z 250 2015-09-05T10:54:18.000Z 250.1999969482421875 2015-09-05T10:54:28.000Z 250.1999969482421875 2015-09-05T10:54:37.000Z 249.8000030517578125 2015-09-05T10:54:46.000Z 249.600006103515625 2015-09-05T10:54:48.000Z 249.1999969482421875 2015-09-05T10:54:57.000Z 249.1999969482421875 2015-09-05T10:55:05.000Z 249.1999969482421875 2015-09-05T10:55:11.000Z 249.600006103515625 2015-09-05T10:55:19.000Z 250 2015-09-05T10:55:27.000Z 250.1999969482421875 2015-09-05T10:55:35.000Z 250.1999969482421875 2015-09-05T10:55:39.000Z 250.399993896484375 2015-09-05T10:55:44.000Z 250.8000030517578125 2015-09-05T10:55:49.000Z 250.600006103515625 2015-09-05T10:55:56.000Z 250.600006103515625 2015-09-05T10:56:04.000Z 250.600006103515625 2015-09-05T10:56:16.000Z 250.1999969482421875 2015-09-05T10:56:31.000Z 250 2015-09-05T10:56:46.000Z 249.8000030517578125 2015-09-05T10:56:57.000Z 249.1999969482421875 2015-09-05T10:57:05.000Z 249 2015-09-05T10:57:12.000Z 248.8000030517578125 2015-09-05T10:57:18.000Z 248.600006103515625 2015-09-05T10:57:20.000Z 248.8000030517578125 2015-09-05T10:57:24.000Z 249 2015-09-05T10:57:31.000Z 249 2015-09-05T10:57:32.000Z 248.8000030517578125 2015-09-05T10:57:38.000Z 248.600006103515625 2015-09-05T10:57:46.000Z 248.399993896484375 2015-09-05T10:57:55.000Z 248.1999969482421875 2015-09-05T10:58:04.000Z 248.399993896484375 2015-09-05T10:58:10.000Z 248.399993896484375 2015-09-05T10:58:16.000Z 248.399993896484375 2015-09-05T10:58:23.000Z 247.399993896484375 2015-09-05T10:58:30.000Z 247.399993896484375 2015-09-05T10:58:37.000Z 247.1999969482421875 2015-09-05T10:58:40.000Z 247.1999969482421875 2015-09-05T10:58:43.000Z 247.1999969482421875 2015-09-05T10:58:47.000Z 247.1999969482421875 2015-09-05T10:58:48.000Z 247.1999969482421875 2015-09-05T10:58:50.000Z 247.1999969482421875 2015-09-05T10:58:56.000Z 247.1999969482421875 2015-09-05T10:58:59.000Z 247.1999969482421875 2015-09-05T10:59:07.000Z 247.8000030517578125 2015-09-05T10:59:13.000Z 248 2015-09-05T10:59:20.000Z 248 2015-09-05T10:59:25.000Z 248 2015-09-05T10:59:30.000Z 247.8000030517578125 2015-09-05T10:59:36.000Z 247 2015-09-05T10:59:45.000Z 246.1999969482421875 2015-09-05T10:59:51.000Z 245.8000030517578125 2015-09-05T10:59:58.000Z 245.8000030517578125 2015-09-05T11:00:00.000Z 245.600006103515625 2015-09-05T11:00:03.000Z 245.600006103515625 2015-09-05T11:00:11.000Z 244.8000030517578125 2015-09-05T11:00:19.000Z 244.1999969482421875 2015-09-05T11:00:29.000Z 244 2015-09-05T11:00:38.000Z 244 2015-09-05T11:00:51.000Z 244 2015-09-05T11:00:56.000Z 244 2015-09-05T11:01:00.000Z 243.8000030517578125 2015-09-05T11:01:03.000Z 243.8000030517578125 2015-09-05T11:01:06.000Z 244 2015-09-05T11:01:10.000Z 243.399993896484375 2015-09-05T11:01:18.000Z 243.399993896484375 2015-09-05T11:01:24.000Z 243.399993896484375 2015-09-05T11:01:26.000Z 243.600006103515625 2015-09-05T11:01:34.000Z 243.600006103515625 2015-09-05T11:01:43.000Z 243.1999969482421875 2015-09-05T11:01:54.000Z 242.8000030517578125 2015-09-05T11:02:01.000Z 242.1999969482421875 2015-09-05T11:02:08.000Z 242.600006103515625 2015-09-05T11:02:17.000Z 242.1999969482421875 2015-09-05T11:02:28.000Z 241.600006103515625 2015-09-05T11:02:36.000Z 241.1999969482421875 2015-09-05T11:02:45.000Z 240.8000030517578125 2015-09-05T11:02:54.000Z 240.8000030517578125 2015-09-05T11:03:03.000Z 240.600006103515625 2015-09-05T11:03:10.000Z 240.600006103515625 2015-09-05T11:03:16.000Z 240.8000030517578125 2015-09-05T11:03:23.000Z 240.8000030517578125 2015-09-05T11:03:30.000Z 240.600006103515625 2015-09-05T11:03:40.000Z 240.399993896484375 2015-09-05T11:03:45.000Z 240.399993896484375 2015-09-05T11:03:53.000Z 240 2015-09-05T11:04:01.000Z 239.600006103515625 2015-09-05T11:04:12.000Z 239.399993896484375 2015-09-05T11:04:21.000Z 239.600006103515625 2015-09-05T11:04:31.000Z 239.8000030517578125 2015-09-05T11:04:40.000Z 239.8000030517578125 2015-09-05T11:04:50.000Z 240.600006103515625 2015-09-05T11:04:59.000Z 240.600006103515625 2015-09-05T11:05:06.000Z 240.399993896484375 2015-09-05T11:05:12.000Z 240.1999969482421875 2015-09-05T11:05:19.000Z 240.1999969482421875 2015-09-05T11:05:25.000Z 240.399993896484375 2015-09-05T11:05:36.000Z 240.1999969482421875 2015-09-05T11:05:48.000Z 240.1999969482421875 2015-09-05T11:06:00.000Z 239.8000030517578125 2015-09-05T11:06:10.000Z 239.8000030517578125 2015-09-05T11:06:17.000Z 239.600006103515625 2015-09-05T11:06:29.000Z 239.1999969482421875 2015-09-05T11:06:40.000Z 239 2015-09-05T11:06:43.000Z 238.399993896484375 2015-09-05T11:06:47.000Z 238.1999969482421875 2015-09-05T11:06:48.000Z 236.399993896484375 2015-09-05T11:06:58.000Z 236 2015-09-05T11:07:04.000Z 236 2015-09-05T11:07:12.000Z 236 2015-09-05T11:07:16.000Z 235.8000030517578125 2015-09-05T11:07:20.000Z 235.8000030517578125 2015-09-05T11:07:21.000Z 235.8000030517578125 2015-09-05T11:07:23.000Z 235.8000030517578125 2015-09-05T11:07:32.000Z 235.600006103515625 2015-09-05T11:07:38.000Z 235.8000030517578125 2015-09-05T11:07:44.000Z 235.600006103515625 2015-09-05T11:07:53.000Z 235.600006103515625 2015-09-05T11:08:01.000Z 235.8000030517578125 2015-09-05T11:08:11.000Z 235.8000030517578125 2015-09-05T11:08:20.000Z 235.600006103515625 2015-09-05T11:08:31.000Z 235.399993896484375 2015-09-05T11:08:43.000Z 235.1999969482421875 2015-09-05T11:08:47.000Z 235.1999969482421875 2015-09-05T11:08:57.000Z 235.399993896484375 2015-09-05T11:09:07.000Z 235.399993896484375 2015-09-05T11:09:16.000Z 235 2015-09-05T11:09:22.000Z 234.8000030517578125 2015-09-05T11:09:28.000Z 234 2015-09-05T11:09:34.000Z 234 2015-09-05T11:09:40.000Z 234 2015-09-05T11:09:42.000Z 234.1999969482421875 2015-09-05T11:09:46.000Z 234.1999969482421875 2015-09-05T11:09:48.000Z 233.600006103515625 2015-09-05T11:09:56.000Z 233.8000030517578125 2015-09-05T11:10:02.000Z 234.1999969482421875 2015-09-05T11:10:09.000Z 234.399993896484375 2015-09-05T11:10:11.000Z 234 2015-09-05T11:10:23.000Z 234 2015-09-05T11:10:33.000Z 233.600006103515625 2015-09-05T11:10:44.000Z 233.399993896484375 2015-09-05T11:10:49.000Z 233 2015-09-05T11:10:58.000Z 232.8000030517578125 2015-09-05T11:11:05.000Z 233.399993896484375 2015-09-05T11:11:15.000Z 233.600006103515625 2015-09-05T11:11:24.000Z 233.1999969482421875 2015-09-05T11:11:33.000Z 233 2015-09-05T11:11:43.000Z 232.600006103515625 2015-09-05T11:11:52.000Z 232 2015-09-05T11:11:59.000Z 231.8000030517578125 2015-09-05T11:12:06.000Z 231.8000030517578125 2015-09-05T11:12:14.000Z 232.1999969482421875 2015-09-05T11:12:23.000Z 232 2015-09-05T11:12:31.000Z 231.8000030517578125 2015-09-05T11:12:39.000Z 231.8000030517578125 2015-09-05T11:12:50.000Z 231.399993896484375 2015-09-05T11:13:02.000Z 231.600006103515625 2015-09-05T11:13:09.000Z 231.1999969482421875 2015-09-05T11:13:16.000Z 231 2015-09-05T11:13:23.000Z 231 2015-09-05T11:13:29.000Z 231.1999969482421875 2015-09-05T11:13:35.000Z 231.1999969482421875 2015-09-05T11:13:41.000Z 231 2015-09-05T11:13:43.000Z 230.399993896484375 2015-09-05T11:13:46.000Z 230.399993896484375 2015-09-05T11:13:50.000Z 231 2015-09-05T11:13:58.000Z 230.8000030517578125 2015-09-05T11:14:10.000Z 230.399993896484375 2015-09-05T11:14:17.000Z 230.1999969482421875 2015-09-05T11:14:24.000Z 231.1999969482421875 2015-09-05T11:14:37.000Z 231 2015-09-05T11:14:47.000Z 230.399993896484375 2015-09-05T11:14:53.000Z 230.1999969482421875 2015-09-05T11:14:58.000Z 230.8000030517578125 2015-09-05T11:15:08.000Z 230.8000030517578125 2015-09-05T11:15:16.000Z 230.399993896484375 2015-09-05T11:15:26.000Z 229.8000030517578125 2015-09-05T11:15:33.000Z 229.600006103515625 2015-09-05T11:15:40.000Z 229 2015-09-05T11:15:47.000Z 229.1999969482421875 2015-09-05T11:15:50.000Z 229.1999969482421875 2015-09-05T11:16:00.000Z 228.8000030517578125 2015-09-05T11:16:11.000Z 228.8000030517578125 2015-09-05T11:16:20.000Z 228.8000030517578125 2015-09-05T11:16:26.000Z 229 2015-09-05T11:16:31.000Z 229.1999969482421875 2015-09-05T11:16:43.000Z 228.8000030517578125 2015-09-05T11:16:52.000Z 228.8000030517578125 2015-09-05T11:17:00.000Z 228.600006103515625 2015-09-05T11:17:07.000Z 228.399993896484375 2015-09-05T11:17:13.000Z 228.399993896484375 2015-09-05T11:17:18.000Z 228.8000030517578125 2015-09-05T11:17:26.000Z 229.399993896484375 2015-09-05T11:17:38.000Z 229.600006103515625 2015-09-05T11:17:47.000Z 230.1999969482421875 2015-09-05T11:17:55.000Z 231 2015-09-05T11:18:04.000Z 232.399993896484375 2015-09-05T11:18:14.000Z 232.600006103515625 2015-09-05T11:18:23.000Z 232.8000030517578125 2015-09-05T11:18:29.000Z 232.8000030517578125 2015-09-05T11:18:35.000Z 233 2015-09-05T11:18:42.000Z 233.1999969482421875 2015-09-05T11:18:47.000Z 234.1999969482421875 2015-09-05T11:18:55.000Z 234.399993896484375 2015-09-05T11:19:04.000Z 234.8000030517578125 2015-09-05T11:19:12.000Z 235.399993896484375 2015-09-05T11:19:23.000Z 236 2015-09-05T11:19:30.000Z 236.399993896484375 2015-09-05T11:19:38.000Z 236.8000030517578125 2015-09-05T11:19:46.000Z 237.399993896484375 2015-09-05T11:19:54.000Z 238.1999969482421875 2015-09-05T11:20:00.000Z 238.600006103515625 2015-09-05T11:20:05.000Z 238.8000030517578125 2015-09-05T11:20:07.000Z 238.8000030517578125 2015-09-05T11:20:12.000Z 238.399993896484375 2015-09-05T11:20:16.000Z 238.8000030517578125 2015-09-05T11:20:19.000Z 239 2015-09-05T11:20:20.000Z 240.600006103515625 2015-09-05T11:20:27.000Z 242 2015-09-05T11:20:34.000Z 242.399993896484375 2015-09-05T11:20:37.000Z 242.8000030517578125 2015-09-05T11:20:43.000Z 244.1999969482421875 2015-09-05T11:20:48.000Z 245.8000030517578125 2015-09-05T11:20:56.000Z 245.8000030517578125 2015-09-05T11:21:02.000Z 245.8000030517578125 2015-09-05T11:21:08.000Z 246 2015-09-05T11:21:13.000Z 246 2015-09-05T11:21:18.000Z 246 2015-09-05T11:21:23.000Z 246 2015-09-05T11:21:24.000Z 246 2015-09-05T11:21:26.000Z 247 2015-09-05T11:21:34.000Z 247 2015-09-05T11:21:38.000Z 246.8000030517578125 2015-09-05T11:21:43.000Z 246.600006103515625 2015-09-05T11:21:48.000Z 246.600006103515625 2015-09-05T11:21:49.000Z 246 2015-09-05T11:21:52.000Z 244.8000030517578125 2015-09-05T11:21:56.000Z 243 2015-09-05T11:21:59.000Z 239.8000030517578125 2015-09-05T11:22:05.000Z 238.399993896484375 2015-09-05T11:22:11.000Z 236.8000030517578125 2015-09-05T11:22:20.000Z 235 2015-09-05T11:22:28.000Z 234 2015-09-05T11:22:36.000Z 232.8000030517578125 2015-09-05T11:22:46.000Z 232.1999969482421875 2015-09-05T11:22:54.000Z 231.600006103515625 2015-09-05T11:22:59.000Z 231.600006103515625 2015-09-05T11:23:04.000Z 231.600006103515625 2015-09-05T11:23:06.000Z 231.600006103515625 2015-09-05T11:23:10.000Z 231.399993896484375 2015-09-05T11:23:14.000Z 231 2015-09-05T11:23:17.000Z 231.1999969482421875 2015-09-05T11:23:26.000Z 230.600006103515625 2015-09-05T11:23:34.000Z 230.399993896484375 2015-09-05T11:23:41.000Z 230.1999969482421875 2015-09-05T11:23:48.000Z 230 2015-09-05T11:23:55.000Z 230 2015-09-05T11:24:05.000Z 229.600006103515625 2015-09-05T11:24:12.000Z 229.8000030517578125 2015-09-05T11:24:17.000Z 230 2015-09-05T11:24:26.000Z 230.1999969482421875 2015-09-05T11:24:34.000Z 230 2015-09-05T11:24:45.000Z 230.600006103515625 2015-09-05T11:24:56.000Z 230.8000030517578125 2015-09-05T11:25:08.000Z 230.399993896484375 2015-09-05T11:25:17.000Z 230.399993896484375 2015-09-05T11:25:28.000Z 230.600006103515625 2015-09-05T11:25:36.000Z 230.600006103515625 2015-09-05T11:25:40.000Z 230.399993896484375 2015-09-05T11:25:49.000Z 230.399993896484375 2015-09-05T11:25:56.000Z 230.8000030517578125 2015-09-05T11:26:06.000Z 231 2015-09-05T11:26:18.000Z 230.8000030517578125 2015-09-05T11:26:30.000Z 230.8000030517578125 2015-09-05T11:26:36.000Z 230.600006103515625 2015-09-05T11:26:44.000Z 230.600006103515625 2015-09-05T11:26:53.000Z 230.399993896484375 2015-09-05T11:27:03.000Z 230.399993896484375 2015-09-05T11:27:11.000Z 230.8000030517578125 2015-09-05T11:27:23.000Z 231.1999969482421875 2015-09-05T11:27:35.000Z 231.1999969482421875 2015-09-05T11:27:41.000Z 231.1999969482421875 2015-09-05T11:27:45.000Z 231 2015-09-05T11:27:50.000Z 231.1999969482421875 2015-09-05T11:28:00.000Z 231 2015-09-05T11:28:06.000Z 231.8000030517578125 2015-09-05T11:28:17.000Z 232.600006103515625 2015-09-05T11:28:24.000Z 234.399993896484375 2015-09-05T11:28:31.000Z 235.1999969482421875 2015-09-05T11:28:36.000Z 235.600006103515625 2015-09-05T11:29:26.000Z 235.600006103515625 2015-09-05T11:29:31.000Z 235.1999969482421875 2015-09-05T11:29:39.000Z 235 2015-09-05T11:29:46.000Z 233.399993896484375 2015-09-05T11:29:52.000Z 232.600006103515625 2015-09-05T11:30:01.000Z 232.1999969482421875 2015-09-05T11:30:07.000Z 232 2015-09-05T11:30:14.000Z 232.1999969482421875 2015-09-05T11:30:21.000Z 232.600006103515625 2015-09-05T11:30:29.000Z 232.8000030517578125 2015-09-05T11:30:36.000Z 233.1999969482421875 2015-09-05T11:30:48.000Z 234.399993896484375 2015-09-05T11:30:56.000Z 235.8000030517578125 2015-09-05T11:31:05.000Z 237 2015-09-05T11:31:13.000Z 237.600006103515625 2015-09-05T11:31:23.000Z 237.8000030517578125 2015-09-05T11:31:29.000Z 237.8000030517578125 2015-09-05T11:31:36.000Z 238 2015-09-05T11:31:44.000Z 238 2015-09-05T11:31:51.000Z 238 2015-09-05T11:31:52.000Z 238.1999969482421875 2015-09-05T11:31:56.000Z 238.1999969482421875 2015-09-05T11:32:05.000Z 238.1999969482421875 2015-09-05T11:32:11.000Z 237.8000030517578125 2015-09-05T11:32:18.000Z 237.600006103515625 2015-09-05T11:32:26.000Z 237.399993896484375 2015-09-05T11:32:33.000Z 237.399993896484375 2015-09-05T11:32:40.000Z 237.600006103515625 2015-09-05T11:32:49.000Z 237.600006103515625 2015-09-05T11:32:56.000Z 237.1999969482421875 2015-09-05T11:33:05.000Z 237.1999969482421875 2015-09-05T11:33:16.000Z 237.399993896484375 2015-09-05T11:33:28.000Z 237.1999969482421875 2015-09-05T11:33:39.000Z 237 2015-09-05T11:33:47.000Z 237 2015-09-05T11:33:58.000Z 237.600006103515625 2015-09-05T11:34:08.000Z 237.1999969482421875 2015-09-05T11:34:18.000Z 236.1999969482421875 2015-09-05T11:34:25.000Z 236.1999969482421875 2015-09-05T11:34:33.000Z 236.1999969482421875 2015-09-05T11:34:42.000Z 236.399993896484375 2015-09-05T11:34:52.000Z 236.1999969482421875 2015-09-05T11:35:01.000Z 236.8000030517578125 2015-09-05T11:35:09.000Z 236.600006103515625 2015-09-05T11:35:19.000Z 236.600006103515625 2015-09-05T11:35:27.000Z 236.8000030517578125 2015-09-05T11:35:35.000Z 237 2015-09-05T11:35:39.000Z 237.1999969482421875 2015-09-05T11:35:43.000Z 236.8000030517578125 2015-09-05T11:35:50.000Z 236.600006103515625 2015-09-05T11:35:58.000Z 236.600006103515625 2015-09-05T11:36:05.000Z 236.600006103515625 2015-09-05T11:36:13.000Z 236.399993896484375 2015-09-05T11:36:21.000Z 236.399993896484375 2015-09-05T11:36:27.000Z 236.8000030517578125 2015-09-05T11:36:33.000Z 236.8000030517578125 2015-09-05T11:36:41.000Z 237 2015-09-05T11:36:48.000Z 237.1999969482421875 2015-09-05T11:36:57.000Z 236.8000030517578125 2015-09-05T11:37:04.000Z 237 2015-09-05T11:37:12.000Z 236.8000030517578125 2015-09-05T11:37:19.000Z 236.1999969482421875 2015-09-05T11:37:28.000Z 236 2015-09-05T11:37:34.000Z 236 2015-09-05T11:37:42.000Z 236.1999969482421875 2015-09-05T11:37:51.000Z 236.399993896484375 2015-09-05T11:38:01.000Z 236.600006103515625 2015-09-05T11:38:10.000Z 236.399993896484375 2015-09-05T11:38:19.000Z 235.8000030517578125 2015-09-05T11:38:24.000Z 235.8000030517578125 2015-09-05T11:38:29.000Z 235.8000030517578125 2015-09-05T11:42:38.000Z 235.8000030517578125 2015-09-05T11:42:43.000Z 235.8000030517578125 2015-09-05T11:42:51.000Z 235.1999969482421875 2015-09-05T11:42:58.000Z 235.8000030517578125 2015-09-05T11:43:08.000Z 235.8000030517578125 2015-09-05T11:43:16.000Z 235 2015-09-05T11:43:24.000Z 235.1999969482421875 2015-09-05T11:43:33.000Z 234.8000030517578125 2015-09-05T11:43:43.000Z 234.600006103515625 2015-09-05T11:43:44.000Z 234.1999969482421875 2015-09-05T11:43:48.000Z 234 2015-09-05T11:43:52.000Z 234 2015-09-05T11:43:55.000Z 233.8000030517578125 2015-09-05T11:44:02.000Z 233.600006103515625 2015-09-05T11:44:09.000Z 234 2015-09-05T11:44:15.000Z 234.1999969482421875 2015-09-05T11:44:25.000Z 234.399993896484375 2015-09-05T11:44:36.000Z 234.399993896484375 2015-09-05T11:44:46.000Z 234.1999969482421875 2015-09-05T11:44:55.000Z 234.399993896484375 2015-09-05T11:45:06.000Z 234.399993896484375 2015-09-05T11:45:18.000Z 234.1999969482421875 2015-09-05T11:45:25.000Z 234.399993896484375 2015-09-05T11:45:36.000Z 234.600006103515625 2015-09-05T11:45:48.000Z 234.600006103515625 2015-09-05T11:45:55.000Z 234.600006103515625 2015-09-05T11:46:06.000Z 234.399993896484375 2015-09-05T11:46:15.000Z 234.8000030517578125 2015-09-05T11:46:24.000Z 234.8000030517578125 2015-09-05T11:46:34.000Z 234.600006103515625 2015-09-05T11:46:41.000Z 234.600006103515625 2015-09-05T11:46:48.000Z 235 2015-09-05T11:46:54.000Z 234.399993896484375 2015-09-05T11:47:07.000Z 234.399993896484375 2015-09-05T11:47:09.000Z 234.600006103515625 2015-09-05T11:47:22.000Z 234.1999969482421875 2015-09-05T11:47:29.000Z 234 2015-09-05T11:47:35.000Z 234.1999969482421875 2015-09-05T11:47:41.000Z 235.600006103515625 2015-09-05T11:47:50.000Z 237.1999969482421875 2015-09-05T11:47:57.000Z 237.600006103515625 2015-09-05T11:48:05.000Z 237.600006103515625 2015-09-05T11:48:10.000Z 238 2015-09-05T11:48:14.000Z 238.600006103515625 2015-09-05T11:48:49.000Z 238.399993896484375 2015-09-05T11:48:56.000Z 238.600006103515625 2015-09-05T11:49:02.000Z 239 2015-09-05T11:49:08.000Z 239 2015-09-05T11:49:14.000Z 239.1999969482421875 2015-09-05T11:49:23.000Z 239 2015-09-05T11:49:31.000Z 238.600006103515625 2015-09-05T11:49:39.000Z 237.8000030517578125 2015-09-05T11:49:48.000Z 236 2015-09-05T11:49:56.000Z 235.1999969482421875 2015-09-05T11:50:03.000Z 235 2015-09-05T11:50:07.000Z 235 2015-09-05T11:50:11.000Z 235 2015-09-05T11:50:19.000Z 235.1999969482421875 2015-09-05T11:50:25.000Z 235.399993896484375 2015-09-05T11:50:29.000Z 235 2015-09-05T11:50:38.000Z 235 2015-09-05T11:50:47.000Z 235 2015-09-05T11:50:50.000Z 235 2015-09-05T11:50:55.000Z 235.1999969482421875 2015-09-05T11:51:04.000Z 235.1999969482421875 2015-09-05T11:51:06.000Z 235.399993896484375 2015-09-05T11:51:10.000Z 235.600006103515625 2015-09-05T11:51:13.000Z 235.600006103515625 2015-09-05T11:51:18.000Z 235.399993896484375 2015-09-05T11:51:20.000Z 235.399993896484375 2015-09-05T11:51:22.000Z 235.399993896484375 2015-09-05T11:51:28.000Z 235.399993896484375 2015-09-05T11:51:29.000Z 235.1999969482421875 2015-09-05T11:51:35.000Z 235 2015-09-05T11:51:42.000Z 235.1999969482421875 2015-09-05T11:51:47.000Z 235.8000030517578125 2015-09-05T11:51:57.000Z 236 2015-09-05T11:52:05.000Z 236 2015-09-05T11:52:14.000Z 235.8000030517578125 2015-09-05T11:52:24.000Z 236 2015-09-05T11:52:30.000Z 236 2015-09-05T11:52:35.000Z 235.8000030517578125 2015-09-05T11:52:41.000Z 235.8000030517578125 2015-09-05T11:52:47.000Z 236 2015-09-05T11:52:54.000Z 236.399993896484375 2015-09-05T11:53:01.000Z 236.1999969482421875 2015-09-05T11:53:06.000Z 236.1999969482421875 2015-09-05T11:53:17.000Z 236.1999969482421875 2015-09-05T11:53:24.000Z 236.399993896484375 2015-09-05T11:53:33.000Z 236.600006103515625 2015-09-05T11:53:43.000Z 236.1999969482421875 2015-09-05T11:53:51.000Z 236.1999969482421875 2015-09-05T11:53:56.000Z 236.600006103515625 2015-09-05T11:54:02.000Z 236.8000030517578125 2015-09-05T11:54:10.000Z 236.1999969482421875 2015-09-05T11:54:21.000Z 235.600006103515625 2015-09-05T11:54:30.000Z 235.399993896484375 2015-09-05T11:54:37.000Z 235 2015-09-05T11:54:45.000Z 235 2015-09-05T11:54:54.000Z 235 2015-09-05T11:55:01.000Z 234.8000030517578125 2015-09-05T11:55:08.000Z 235.399993896484375 2015-09-05T11:55:15.000Z 235.399993896484375 2015-09-05T11:55:23.000Z 235.1999969482421875 2015-09-05T11:55:34.000Z 235.399993896484375 2015-09-05T11:55:43.000Z 235 2015-09-05T11:55:51.000Z 234.600006103515625 2015-09-05T11:55:57.000Z 235 2015-09-05T11:56:07.000Z 235 2015-09-05T11:56:12.000Z 234.8000030517578125 2015-09-05T11:56:18.000Z 235 2015-09-05T11:56:24.000Z 236.8000030517578125 2015-09-05T11:56:29.000Z 236.8000030517578125 2015-09-05T11:56:30.000Z 235 2015-09-05T11:56:32.000Z 235.399993896484375 2015-09-05T11:56:41.000Z 235.399993896484375 2015-09-05T11:56:49.000Z 235 2015-09-05T11:57:00.000Z 235.1999969482421875 2015-09-05T11:57:07.000Z 235.399993896484375 2015-09-05T11:57:13.000Z 235.399993896484375 2015-09-05T11:57:22.000Z 234.8000030517578125 2015-09-05T11:57:29.000Z 234.600006103515625 2015-09-05T11:57:36.000Z 234.600006103515625 2015-09-05T11:57:44.000Z 234.600006103515625 2015-09-05T11:57:49.000Z 234.8000030517578125 2015-09-05T11:57:56.000Z 235 2015-09-05T11:58:03.000Z 235 2015-09-05T11:58:09.000Z 235 2015-09-05T11:58:14.000Z 235 2015-09-05T11:59:34.000Z 235 2015-09-05T11:59:41.000Z 235 2015-09-05T11:59:45.000Z 235.399993896484375 2015-09-05T11:59:52.000Z 235.399993896484375 2015-09-05T12:00:00.000Z 235.399993896484375 2015-09-05T12:00:10.000Z 235.600006103515625 2015-09-05T12:00:19.000Z 235.8000030517578125 2015-09-05T12:00:28.000Z 236 2015-09-05T12:00:37.000Z 236 2015-09-05T12:00:46.000Z 236.600006103515625 2015-09-05T12:00:55.000Z 237 2015-09-05T12:01:05.000Z 237.1999969482421875 2015-09-05T12:01:13.000Z 236.399993896484375 2015-09-05T12:01:22.000Z 236.399993896484375 2015-09-05T12:01:27.000Z 236.8000030517578125 2015-09-05T12:01:36.000Z 237 2015-09-05T12:01:43.000Z 236.8000030517578125 2015-09-05T12:01:51.000Z 236.1999969482421875 2015-09-05T12:01:59.000Z 235.8000030517578125 2015-09-05T12:02:05.000Z 236.1999969482421875 2015-09-05T12:02:11.000Z 236.1999969482421875 2015-09-05T12:02:19.000Z 236 2015-09-05T12:02:30.000Z 236.1999969482421875 2015-09-05T12:02:39.000Z 236 2015-09-05T12:02:48.000Z 236 2015-09-05T12:02:55.000Z 236 2015-09-05T12:03:00.000Z 235.8000030517578125 2015-09-05T12:03:08.000Z 235.8000030517578125 2015-09-05T12:03:16.000Z 236.1999969482421875 2015-09-05T12:03:27.000Z 236.1999969482421875 2015-09-05T12:03:36.000Z 236.399993896484375 2015-09-05T12:03:44.000Z 236.399993896484375 2015-09-05T12:03:50.000Z 236.1999969482421875 2015-09-05T12:03:56.000Z 236.1999969482421875 2015-09-05T12:04:01.000Z 236 2015-09-05T12:04:12.000Z 236.1999969482421875 2015-09-05T12:04:18.000Z 236.1999969482421875 2015-09-05T12:04:25.000Z 236.1999969482421875 2015-09-05T12:04:31.000Z 236.1999969482421875 2015-09-05T12:04:36.000Z 235.8000030517578125 2015-09-05T12:04:47.000Z 235.8000030517578125 2015-09-05T12:04:55.000Z 236 2015-09-05T12:05:02.000Z 236.1999969482421875 2015-09-05T12:05:10.000Z 236 2015-09-05T12:05:20.000Z 235.8000030517578125 2015-09-05T12:05:25.000Z 235.8000030517578125 2015-09-05T12:05:31.000Z 236 2015-09-05T12:05:38.000Z 235.8000030517578125 2015-09-05T12:05:45.000Z 235.8000030517578125 2015-09-05T12:05:51.000Z 235.600006103515625 2015-09-05T12:06:01.000Z 236 2015-09-05T12:06:11.000Z 236 2015-09-05T12:06:19.000Z 236 2015-09-05T12:06:26.000Z 236 2015-09-05T12:06:31.000Z 236.1999969482421875 2015-09-05T12:06:40.000Z 236.1999969482421875 2015-09-05T12:06:49.000Z 236.399993896484375 2015-09-05T12:06:57.000Z 236.600006103515625 2015-09-05T12:07:09.000Z 237 2015-09-05T12:07:18.000Z 237.600006103515625 2015-09-05T12:07:28.000Z 237.8000030517578125 2015-09-05T12:07:35.000Z 237.8000030517578125 2015-09-05T12:07:44.000Z 237.399993896484375 2015-09-05T12:07:48.000Z 237.1999969482421875 2015-09-05T12:07:57.000Z 237.399993896484375 2015-09-05T12:08:05.000Z 237.600006103515625 2015-09-05T12:08:11.000Z 237.399993896484375 2015-09-05T12:08:18.000Z 237.1999969482421875 2015-09-05T12:08:23.000Z 237.399993896484375 2015-09-05T12:08:29.000Z 237.600006103515625 2015-09-05T12:08:34.000Z 238 2015-09-05T12:08:41.000Z 237.8000030517578125 2015-09-05T12:08:48.000Z 237.8000030517578125 2015-09-05T12:08:55.000Z 237.399993896484375 2015-09-05T12:09:04.000Z 237.1999969482421875 2015-09-05T12:09:06.000Z 237.1999969482421875 2015-09-05T12:09:09.000Z 237.399993896484375 2015-09-05T12:09:19.000Z 237.399993896484375 2015-09-05T12:09:29.000Z 237.399993896484375 2015-09-05T12:09:39.000Z 238 2015-09-05T12:09:48.000Z 238 2015-09-05T12:09:54.000Z 238 2015-09-05T12:09:55.000Z 237 2015-09-05T12:10:04.000Z 236.600006103515625 2015-09-05T12:10:11.000Z 236.600006103515625 2015-09-05T12:10:17.000Z 236.600006103515625 2015-09-05T12:10:27.000Z 236.8000030517578125 2015-09-05T12:10:37.000Z 236.8000030517578125 2015-09-05T12:10:45.000Z 236.8000030517578125 2015-09-05T12:10:53.000Z 236.8000030517578125 2015-09-05T12:11:01.000Z 236.8000030517578125 2015-09-05T12:11:09.000Z 236.8000030517578125 2015-09-05T12:11:17.000Z 236.8000030517578125 2015-09-05T12:11:24.000Z 236.600006103515625 2015-09-05T12:11:31.000Z 236.600006103515625 2015-09-05T12:11:37.000Z 236.600006103515625 2015-09-05T12:11:45.000Z 236.8000030517578125 2015-09-05T12:11:51.000Z 236.8000030517578125 2015-09-05T12:11:59.000Z 237.1999969482421875 2015-09-05T12:12:07.000Z 237.1999969482421875 2015-09-05T12:12:14.000Z 237.399993896484375 2015-09-05T12:12:21.000Z 237.600006103515625 2015-09-05T12:12:25.000Z 237.399993896484375 2015-09-05T12:12:29.000Z 237.399993896484375 2015-09-05T12:12:34.000Z 238.1999969482421875 2015-09-05T12:12:40.000Z 239 2015-09-05T12:12:46.000Z 240 2015-09-05T12:12:51.000Z 240.399993896484375 2015-09-05T12:12:58.000Z 239.8000030517578125 2015-09-05T12:13:06.000Z 239.1999969482421875 2015-09-05T12:13:10.000Z 238.600006103515625 2015-09-05T12:13:14.000Z 238.1999969482421875 2015-09-05T12:13:18.000Z 237.1999969482421875 2015-09-05T12:13:26.000Z 236.8000030517578125 2015-09-05T12:13:34.000Z 236.8000030517578125 2015-09-05T12:13:41.000Z 237 2015-09-05T12:13:49.000Z 237 2015-09-05T12:13:59.000Z 237 2015-09-05T12:14:08.000Z 237 2015-09-05T12:14:09.000Z 237.1999969482421875 2015-09-05T12:14:15.000Z 237.399993896484375 2015-09-05T12:14:22.000Z 237.1999969482421875 2015-09-05T12:14:30.000Z 237 2015-09-05T12:14:36.000Z 237 2015-09-05T12:14:42.000Z 237 2015-09-05T12:14:49.000Z 237.1999969482421875 2015-09-05T12:14:58.000Z 237 2015-09-05T12:15:01.000Z 237 2015-09-05T12:15:03.000Z 237 2015-09-05T12:15:11.000Z 237 2015-09-05T12:15:16.000Z 237.1999969482421875 2015-09-05T12:15:23.000Z 237.1999969482421875 2015-09-05T12:15:30.000Z 237.399993896484375 2015-09-05T12:15:37.000Z 237.399993896484375 2015-09-05T12:15:41.000Z 237.399993896484375 2015-09-05T12:15:47.000Z 237.600006103515625 2015-09-05T12:15:54.000Z 237.399993896484375 2015-09-05T12:16:01.000Z 237.399993896484375 2015-09-05T12:16:07.000Z 237.399993896484375 2015-09-05T12:16:11.000Z 237.399993896484375 2015-09-05T12:16:17.000Z 237.600006103515625 2015-09-05T12:16:22.000Z 237.8000030517578125 2015-09-05T12:16:28.000Z 237.8000030517578125 2015-09-05T12:16:34.000Z 238 2015-09-05T12:16:41.000Z 238.1999969482421875 2015-09-05T12:16:53.000Z 238.399993896484375 2015-09-05T12:17:00.000Z 238.600006103515625 2015-09-05T12:17:05.000Z 238.600006103515625 2015-09-05T12:17:10.000Z 238.600006103515625 2015-09-05T12:17:14.000Z 238.399993896484375 2015-09-05T12:17:24.000Z 238.1999969482421875 2015-09-05T12:17:34.000Z 237.8000030517578125 2015-09-05T12:17:46.000Z 238 2015-09-05T12:17:53.000Z 238 2015-09-05T12:17:56.000Z 238.1999969482421875 2015-09-05T12:18:06.000Z 237.8000030517578125 2015-09-05T12:18:15.000Z 238.1999969482421875 2015-09-05T12:18:24.000Z 238.1999969482421875 2015-09-05T12:18:32.000Z 238.399993896484375 2015-09-05T12:18:39.000Z 238.600006103515625 2015-09-05T12:18:45.000Z 238.8000030517578125 2015-09-05T12:18:52.000Z 238.8000030517578125 2015-09-05T12:18:57.000Z 238.600006103515625 2015-09-05T12:19:01.000Z 238 2015-09-05T12:19:09.000Z 237.600006103515625 2015-09-05T12:19:17.000Z 237.600006103515625 2015-09-05T12:19:23.000Z 237.600006103515625 2015-09-05T12:19:30.000Z 237.8000030517578125 2015-09-05T12:19:39.000Z 237.600006103515625 2015-09-05T12:19:46.000Z 237.8000030517578125 2015-09-05T12:19:53.000Z 237.8000030517578125 2015-09-05T12:20:01.000Z 238.1999969482421875 2015-09-05T12:20:10.000Z 238 2015-09-05T12:20:18.000Z 238 2015-09-05T12:20:24.000Z 238.1999969482421875 2015-09-05T12:20:34.000Z 238 2015-09-05T12:20:45.000Z 237.8000030517578125 2015-09-05T12:20:54.000Z 237.8000030517578125 2015-09-05T12:20:56.000Z 237.600006103515625 2015-09-05T12:21:02.000Z 237.8000030517578125 2015-09-05T12:21:04.000Z 237.399993896484375 2015-09-05T12:21:13.000Z 237.8000030517578125 2015-09-05T12:21:22.000Z 238.1999969482421875 2015-09-05T12:21:32.000Z 238 2015-09-05T12:21:40.000Z 238 2015-09-05T12:21:48.000Z 237.8000030517578125 2015-09-05T12:21:55.000Z 237.8000030517578125 2015-09-05T12:22:02.000Z 237.600006103515625 2015-09-05T12:22:08.000Z 237.399993896484375 2015-09-05T12:22:15.000Z 238 2015-09-05T12:22:24.000Z 238 2015-09-05T12:22:33.000Z 238 2015-09-05T12:22:41.000Z 238 2015-09-05T12:22:48.000Z 237.8000030517578125 2015-09-05T12:22:55.000Z 238.1999969482421875 2015-09-05T12:23:01.000Z 238.399993896484375 2015-09-05T12:23:06.000Z 238.1999969482421875 2015-09-05T12:23:15.000Z 237.8000030517578125 2015-09-05T12:23:21.000Z 237.8000030517578125 2015-09-05T12:23:29.000Z 238 2015-09-05T12:23:37.000Z 237.8000030517578125 2015-09-05T12:23:44.000Z 238 2015-09-05T12:23:50.000Z 238.1999969482421875 2015-09-05T12:23:57.000Z 238 2015-09-05T12:24:05.000Z 238 2015-09-05T12:24:13.000Z 238 2015-09-05T12:24:23.000Z 238.1999969482421875 2015-09-05T12:24:29.000Z 238.399993896484375 2015-09-05T12:24:34.000Z 238.600006103515625 2015-09-05T12:24:42.000Z 238.600006103515625 2015-09-05T12:24:53.000Z 238.399993896484375 2015-09-05T12:25:01.000Z 238.399993896484375 2015-09-05T12:25:11.000Z 238.1999969482421875 2015-09-05T12:25:22.000Z 238.1999969482421875 2015-09-05T12:25:29.000Z 238 2015-09-05T12:25:38.000Z 237.8000030517578125 2015-09-05T12:25:45.000Z 237.8000030517578125 2015-09-05T12:25:54.000Z 237.600006103515625 2015-09-05T12:25:55.000Z 237.1999969482421875 2015-09-05T12:26:00.000Z 237.1999969482421875 2015-09-05T12:26:01.000Z 237 2015-09-05T12:26:06.000Z 237.1999969482421875 2015-09-05T12:26:11.000Z 237.8000030517578125 2015-09-05T12:26:16.000Z 238.1999969482421875 2015-09-05T12:26:23.000Z 238 2015-09-05T12:26:31.000Z 238 2015-09-05T12:26:38.000Z 238 2015-09-05T12:26:45.000Z 238 2015-09-05T12:26:53.000Z 238 2015-09-05T12:27:00.000Z 238.1999969482421875 2015-09-05T12:27:09.000Z 238 2015-09-05T12:27:18.000Z 238 2015-09-05T12:27:26.000Z 238.600006103515625 2015-09-05T12:27:36.000Z 239 2015-09-05T12:27:45.000Z 239 2015-09-05T12:27:52.000Z 239 2015-09-05T12:27:57.000Z 239.1999969482421875 2015-09-05T12:28:06.000Z 239.1999969482421875 2015-09-05T12:28:12.000Z 239 2015-09-05T12:28:17.000Z 238.600006103515625 2015-09-05T12:28:24.000Z 238.1999969482421875 2015-09-05T12:28:32.000Z 238 2015-09-05T12:28:40.000Z 238 2015-09-05T12:28:43.000Z 237.8000030517578125 2015-09-05T12:28:47.000Z 237.8000030517578125 2015-09-05T12:28:49.000Z 238 2015-09-05T12:28:58.000Z 238.1999969482421875 2015-09-05T12:29:07.000Z 238.1999969482421875 2015-09-05T12:29:12.000Z 238.399993896484375 2015-09-05T12:29:17.000Z 238.8000030517578125 2015-09-05T12:29:26.000Z 238.8000030517578125 2015-09-05T12:29:35.000Z 238.600006103515625 2015-09-05T12:29:43.000Z 238.399993896484375 2015-09-05T12:29:52.000Z 238.399993896484375 2015-09-05T12:30:01.000Z 238.600006103515625 2015-09-05T12:30:08.000Z 238.600006103515625 2015-09-05T12:30:15.000Z 238.600006103515625 2015-09-05T12:30:24.000Z 238.600006103515625 2015-09-05T12:30:33.000Z 238.600006103515625 2015-09-05T12:30:44.000Z 238.600006103515625 2015-09-05T12:30:52.000Z 239 2015-09-05T12:31:03.000Z 239.1999969482421875 2015-09-05T12:31:12.000Z 238.399993896484375 2015-09-05T12:31:20.000Z 238.1999969482421875 2015-09-05T12:31:28.000Z 238.1999969482421875 2015-09-05T12:31:32.000Z 238.600006103515625 2015-09-05T12:31:38.000Z 238.399993896484375 2015-09-05T12:31:46.000Z 238.399993896484375 2015-09-05T12:31:51.000Z 238.8000030517578125 2015-09-05T12:31:59.000Z 238.8000030517578125 2015-09-05T12:32:06.000Z 239 2015-09-05T12:32:14.000Z 239 2015-09-05T12:32:22.000Z 239 2015-09-05T12:32:28.000Z 239 2015-09-05T12:32:33.000Z 239 2015-09-05T12:32:37.000Z 239 2015-09-05T12:32:43.000Z 239 2015-09-05T12:32:51.000Z 239 2015-09-05T12:32:57.000Z 239.1999969482421875 2015-09-05T12:33:02.000Z 239.399993896484375 2015-09-05T12:33:09.000Z 239.8000030517578125 2015-09-05T12:33:18.000Z 239.8000030517578125 2015-09-05T12:33:25.000Z 239.600006103515625 2015-09-05T12:33:27.000Z 239.399993896484375 2015-09-05T12:33:36.000Z 239.1999969482421875 2015-09-05T12:33:42.000Z 238.8000030517578125 2015-09-05T12:33:54.000Z 238.600006103515625 2015-09-05T12:33:58.000Z 238.8000030517578125 2015-09-05T12:34:01.000Z 239.1999969482421875 2015-09-05T12:34:10.000Z 239 2015-09-05T12:34:18.000Z 239 2015-09-05T12:34:23.000Z 239 2015-09-05T12:34:31.000Z 239.399993896484375 2015-09-05T12:34:38.000Z 239.600006103515625 2015-09-05T12:34:40.000Z 239.399993896484375 2015-09-05T12:34:45.000Z 239 2015-09-05T12:34:47.000Z 238 2015-09-05T12:34:56.000Z 237.600006103515625 2015-09-05T12:35:02.000Z 236.399993896484375 2015-09-05T12:35:12.000Z 236.1999969482421875 2015-09-05T12:35:18.000Z 235.8000030517578125 2015-09-05T12:35:25.000Z 235.8000030517578125 2015-09-05T12:35:33.000Z 235.399993896484375 2015-09-05T12:35:43.000Z 235.1999969482421875 2015-09-05T12:35:56.000Z 235.8000030517578125 2015-09-05T12:36:05.000Z 235.600006103515625 2015-09-05T12:36:16.000Z 235.399993896484375 2015-09-05T12:36:22.000Z 234.399993896484375 2015-09-05T12:36:28.000Z 234 2015-09-05T12:36:33.000Z 234 2015-09-05T12:36:34.000Z 233 2015-09-05T12:36:39.000Z 231.399993896484375 2015-09-05T12:36:42.000Z 229.1999969482421875 2015-09-05T12:36:46.000Z 228.1999969482421875 2015-09-05T12:36:50.000Z 227.8000030517578125 2015-09-05T12:36:56.000Z 226.8000030517578125 2015-09-05T12:37:06.000Z 226 2015-09-05T12:37:14.000Z 224.600006103515625 2015-09-05T12:37:21.000Z 223.600006103515625 2015-09-05T12:37:33.000Z 223 2015-09-05T12:37:42.000Z 223 2015-09-05T12:37:51.000Z 222.8000030517578125 2015-09-05T12:38:02.000Z 222.399993896484375 2015-09-05T12:38:11.000Z 222.1999969482421875 2015-09-05T12:38:14.000Z 222 2015-09-05T12:38:22.000Z 221.600006103515625 2015-09-05T12:38:30.000Z 221 2015-09-05T12:38:40.000Z 220.8000030517578125 2015-09-05T12:38:48.000Z 220.1999969482421875 2015-09-05T12:38:55.000Z 219.399993896484375 2015-09-05T12:39:02.000Z 218.8000030517578125 2015-09-05T12:39:09.000Z 219 2015-09-05T12:39:15.000Z 218.8000030517578125 2015-09-05T12:39:21.000Z 218.1999969482421875 2015-09-05T12:39:30.000Z 218 2015-09-05T12:39:37.000Z 218 2015-09-05T12:39:44.000Z 217.600006103515625 2015-09-05T12:39:51.000Z 217.399993896484375 2015-09-05T12:39:56.000Z 217.399993896484375 2015-09-05T12:40:00.000Z 217.1999969482421875 2015-09-05T12:40:06.000Z 217 2015-09-05T12:40:12.000Z 216.600006103515625 2015-09-05T12:40:20.000Z 216.399993896484375 2015-09-05T12:40:27.000Z 216.1999969482421875 2015-09-05T12:40:31.000Z 215.8000030517578125 2015-09-05T12:40:38.000Z 215.600006103515625 2015-09-05T12:40:45.000Z 215.600006103515625 2015-09-05T12:40:52.000Z 215.8000030517578125 2015-09-05T12:41:00.000Z 216.399993896484375 2015-09-05T12:41:05.000Z 217 2015-09-05T12:41:11.000Z 217.1999969482421875 2015-09-05T12:41:15.000Z 217.399993896484375 2015-09-05T12:41:18.000Z 217.1999969482421875 2015-09-05T12:41:22.000Z 217.399993896484375 2015-09-05T12:41:25.000Z 217.600006103515625 2015-09-05T12:41:29.000Z 217.600006103515625 2015-09-05T12:41:31.000Z 217.1999969482421875 2015-09-05T12:41:33.000Z 217.1999969482421875 2015-09-05T12:41:34.000Z 261.20001220703125 2015-09-05T13:50:30.000Z 261.20001220703125 2015-09-05T13:50:31.000Z 261.20001220703125 2015-09-05T13:50:32.000Z 261 2015-09-05T13:50:37.000Z 260.79998779296875 2015-09-05T13:50:42.000Z 260.79998779296875 2015-09-05T13:50:44.000Z 261 2015-09-05T13:50:48.000Z 261 2015-09-05T13:50:49.000Z 261 2015-09-05T13:50:57.000Z 261 2015-09-05T13:51:05.000Z 261 2015-09-05T13:51:13.000Z 260.399993896484375 2015-09-05T13:51:21.000Z 260.600006103515625 2015-09-05T13:51:25.000Z 260.399993896484375 2015-09-05T13:51:30.000Z 259 2015-09-05T13:51:38.000Z 258.399993896484375 2015-09-05T13:51:47.000Z 257.79998779296875 2015-09-05T13:51:54.000Z 257 2015-09-05T13:52:03.000Z 256.600006103515625 2015-09-05T13:52:10.000Z 256.399993896484375 2015-09-05T13:52:15.000Z 256 2015-09-05T13:52:19.000Z 255 2015-09-05T13:52:26.000Z 253.8000030517578125 2015-09-05T13:52:35.000Z 253.399993896484375 2015-09-05T13:52:39.000Z 252.8000030517578125 2015-09-05T13:52:46.000Z 252.399993896484375 2015-09-05T13:52:54.000Z 252.1999969482421875 2015-09-05T13:53:01.000Z 252.1999969482421875 2015-09-05T13:53:05.000Z 252.1999969482421875 2015-09-05T13:53:06.000Z 251.1999969482421875 2015-09-05T13:53:47.000Z 228.600006103515625 2015-09-06T06:16:46.000Z 228.600006103515625 2015-09-06T06:16:47.000Z 228.600006103515625 2015-09-06T06:16:51.000Z 228.399993896484375 2015-09-06T06:16:59.000Z 228.399993896484375 2015-09-06T06:17:07.000Z 228.399993896484375 2015-09-06T06:17:17.000Z 228.600006103515625 2015-09-06T06:17:19.000Z 229 2015-09-06T06:17:24.000Z 229.1999969482421875 2015-09-06T06:17:25.000Z 230.1999969482421875 2015-09-06T06:17:32.000Z 230.8000030517578125 2015-09-06T06:17:36.000Z 231 2015-09-06T06:17:41.000Z 231.600006103515625 2015-09-06T06:17:50.000Z 231.8000030517578125 2015-09-06T06:17:56.000Z 232.1999969482421875 2015-09-06T06:18:00.000Z 232.1999969482421875 2015-09-06T06:18:08.000Z 232.1999969482421875 2015-09-06T06:18:12.000Z 232 2015-09-06T06:18:16.000Z 231.8000030517578125 2015-09-06T06:18:24.000Z 231.600006103515625 2015-09-06T06:18:29.000Z 231.399993896484375 2015-09-06T06:18:32.000Z 231.399993896484375 2015-09-06T06:18:37.000Z 231.399993896484375 2015-09-06T06:18:44.000Z 231.1999969482421875 2015-09-06T06:18:49.000Z 231.1999969482421875 2015-09-06T06:18:56.000Z 231 2015-09-06T06:19:01.000Z 231 2015-09-06T06:19:05.000Z 231 2015-09-06T06:19:09.000Z 230.1999969482421875 2015-09-06T06:19:16.000Z 229.600006103515625 2015-09-06T06:19:18.000Z 228.8000030517578125 2015-09-06T06:19:22.000Z 228.1999969482421875 2015-09-06T06:19:30.000Z 228 2015-09-06T06:19:36.000Z 227.8000030517578125 2015-09-06T06:19:40.000Z 227.399993896484375 2015-09-06T06:19:48.000Z 227.8000030517578125 2015-09-06T06:19:54.000Z 228.1999969482421875 2015-09-06T06:20:01.000Z 228.1999969482421875 2015-09-06T06:20:05.000Z 227.8000030517578125 2015-09-06T06:20:10.000Z 227.8000030517578125 2015-09-06T06:20:18.000Z 227.8000030517578125 2015-09-06T06:20:26.000Z 227.8000030517578125 2015-09-06T06:20:31.000Z 227.600006103515625 2015-09-06T06:20:37.000Z 227.600006103515625 2015-09-06T06:20:41.000Z 227.1999969482421875 2015-09-06T06:20:46.000Z 227 2015-09-06T06:20:53.000Z 226.8000030517578125 2015-09-06T06:20:58.000Z 226.8000030517578125 2015-09-06T06:21:02.000Z 227 2015-09-06T06:21:08.000Z 227 2015-09-06T06:21:09.000Z 227 2015-09-06T06:21:18.000Z 226.8000030517578125 2015-09-06T06:21:26.000Z 226.600006103515625 2015-09-06T06:21:32.000Z 226.600006103515625 2015-09-06T06:21:38.000Z 226.600006103515625 2015-09-06T06:21:42.000Z 226.399993896484375 2015-09-06T06:21:48.000Z 227 2015-09-06T06:21:54.000Z 227.1999969482421875 2015-09-06T06:22:00.000Z 227.399993896484375 2015-09-06T06:22:07.000Z 227.399993896484375 2015-09-06T06:22:13.000Z 227.399993896484375 2015-09-06T06:22:19.000Z 227.600006103515625 2015-09-06T06:22:21.000Z 227.8000030517578125 2015-09-06T06:22:26.000Z 227.8000030517578125 2015-09-06T06:22:31.000Z 227.600006103515625 2015-09-06T06:22:38.000Z 227.600006103515625 2015-09-06T06:22:43.000Z 228 2015-09-06T06:22:50.000Z 228.1999969482421875 2015-09-06T06:22:58.000Z 228 2015-09-06T06:23:05.000Z 228.1999969482421875 2015-09-06T06:23:13.000Z 228.600006103515625 2015-09-06T06:23:21.000Z 228.8000030517578125 2015-09-06T06:23:30.000Z 228.8000030517578125 2015-09-06T06:23:37.000Z 229 2015-09-06T06:23:43.000Z 229 2015-09-06T06:23:49.000Z 229 2015-09-06T06:23:52.000Z 229.1999969482421875 2015-09-06T06:23:58.000Z 229.399993896484375 2015-09-06T06:24:04.000Z 229.600006103515625 2015-09-06T06:24:10.000Z 229.399993896484375 2015-09-06T06:24:15.000Z 229 2015-09-06T06:24:22.000Z 229 2015-09-06T06:24:26.000Z 229.399993896484375 2015-09-06T06:24:31.000Z 229.399993896484375 2015-09-06T06:24:36.000Z 229.600006103515625 2015-09-06T06:24:42.000Z 229.8000030517578125 2015-09-06T06:24:48.000Z 229.8000030517578125 2015-09-06T06:24:54.000Z 229.8000030517578125 2015-09-06T06:25:00.000Z 230 2015-09-06T06:25:03.000Z 230 2015-09-06T06:25:09.000Z 230 2015-09-06T06:25:10.000Z 230.399993896484375 2015-09-06T06:25:15.000Z 230.399993896484375 2015-09-06T06:25:19.000Z 230.399993896484375 2015-09-06T06:25:24.000Z 230.8000030517578125 2015-09-06T06:25:33.000Z 231 2015-09-06T06:25:40.000Z 230.600006103515625 2015-09-06T06:25:48.000Z 231.1999969482421875 2015-09-06T06:25:56.000Z 232.1999969482421875 2015-09-06T06:26:05.000Z 232.1999969482421875 2015-09-06T06:26:13.000Z 232.399993896484375 2015-09-06T06:26:25.000Z 232.399993896484375 2015-09-06T06:26:35.000Z 232.600006103515625 2015-09-06T06:26:46.000Z 232.8000030517578125 2015-09-06T06:26:58.000Z 233 2015-09-06T06:27:05.000Z 233.1999969482421875 2015-09-06T06:27:18.000Z 233.1999969482421875 2015-09-06T06:27:30.000Z 233.600006103515625 2015-09-06T06:27:40.000Z 234 2015-09-06T06:27:49.000Z 235 2015-09-06T06:28:01.000Z 236.1999969482421875 2015-09-06T06:28:13.000Z 236.8000030517578125 2015-09-06T06:28:20.000Z 237.1999969482421875 2015-09-06T06:28:24.000Z 237.8000030517578125 2015-09-06T06:28:28.000Z 239.399993896484375 2015-09-06T06:28:34.000Z 241.8000030517578125 2015-09-06T06:28:42.000Z 242.399993896484375 2015-09-06T06:28:48.000Z 243 2015-09-06T06:28:59.000Z 243.1999969482421875 2015-09-06T06:29:07.000Z 243 2015-09-06T06:29:19.000Z 242.8000030517578125 2015-09-06T06:29:26.000Z 242.1999969482421875 2015-09-06T06:29:36.000Z 242.1999969482421875 2015-09-06T06:29:50.000Z 242.1999969482421875 2015-09-06T06:30:02.000Z 242.600006103515625 2015-09-06T06:30:12.000Z 243 2015-09-06T06:30:22.000Z 243.600006103515625 2015-09-06T06:30:34.000Z 244.1999969482421875 2015-09-06T06:30:41.000Z 245 2015-09-06T06:30:48.000Z 245.600006103515625 2015-09-06T06:30:54.000Z 246.399993896484375 2015-09-06T06:31:04.000Z 246.8000030517578125 2015-09-06T06:31:14.000Z 248 2015-09-06T06:31:25.000Z 249 2015-09-06T06:31:33.000Z 250.399993896484375 2015-09-06T06:31:42.000Z 251.8000030517578125 2015-09-06T06:31:52.000Z 253 2015-09-06T06:32:00.000Z 254 2015-09-06T06:32:12.000Z 255.399993896484375 2015-09-06T06:32:21.000Z 258 2015-09-06T06:32:31.000Z 259.600006103515625 2015-09-06T06:32:40.000Z 259.79998779296875 2015-09-06T06:32:52.000Z 259.600006103515625 2015-09-06T06:33:00.000Z 259.399993896484375 2015-09-06T06:33:07.000Z 260 2015-09-06T06:33:17.000Z 260.79998779296875 2015-09-06T06:33:28.000Z 261 2015-09-06T06:33:29.000Z 261 2015-09-06T06:33:33.000Z 260.20001220703125 2015-09-06T06:33:39.000Z 257.79998779296875 2015-09-06T06:33:46.000Z 255 2015-09-06T06:33:53.000Z 251.399993896484375 2015-09-06T06:34:02.000Z 249.8000030517578125 2015-09-06T06:34:08.000Z 248.1999969482421875 2015-09-06T06:34:16.000Z 247.1999969482421875 2015-09-06T06:34:25.000Z 246.399993896484375 2015-09-06T06:34:30.000Z 245.8000030517578125 2015-09-06T06:34:34.000Z 244.8000030517578125 2015-09-06T06:34:46.000Z 244 2015-09-06T06:34:53.000Z 243.399993896484375 2015-09-06T06:34:58.000Z 243.1999969482421875 2015-09-06T06:35:00.000Z 243 2015-09-06T06:35:04.000Z 242.8000030517578125 2015-09-06T06:35:09.000Z 242.8000030517578125 2015-09-06T06:35:10.000Z 243 2015-09-06T06:35:13.000Z 243.1999969482421875 2015-09-06T06:35:18.000Z 242.399993896484375 2015-09-06T06:35:27.000Z 242.399993896484375 2015-09-06T06:35:36.000Z 242.399993896484375 2015-09-06T06:35:47.000Z 242.1999969482421875 2015-09-06T06:35:56.000Z 242 2015-09-06T06:36:04.000Z 242 2015-09-06T06:36:14.000Z 242.399993896484375 2015-09-06T06:36:24.000Z 242.600006103515625 2015-09-06T06:36:35.000Z 242.8000030517578125 2015-09-06T06:36:41.000Z 243 2015-09-06T06:36:47.000Z 243.1999969482421875 2015-09-06T06:36:52.000Z 243.399993896484375 2015-09-06T06:36:59.000Z 244 2015-09-06T06:37:07.000Z 244.1999969482421875 2015-09-06T06:37:16.000Z 244.600006103515625 2015-09-06T06:37:26.000Z 245 2015-09-06T06:37:37.000Z 245.399993896484375 2015-09-06T06:37:45.000Z 245.399993896484375 2015-09-06T06:37:58.000Z 246.1999969482421875 2015-09-06T06:38:09.000Z 247.399993896484375 2015-09-06T06:38:17.000Z 248 2015-09-06T06:38:29.000Z 248.399993896484375 2015-09-06T06:38:37.000Z 249 2015-09-06T06:38:47.000Z 249.8000030517578125 2015-09-06T06:38:58.000Z 251 2015-09-06T06:39:09.000Z 252.8000030517578125 2015-09-06T06:39:20.000Z 253.8000030517578125 2015-09-06T06:39:30.000Z 255 2015-09-06T06:39:42.000Z 255.8000030517578125 2015-09-06T06:39:54.000Z 256.79998779296875 2015-09-06T06:40:04.000Z 257.600006103515625 2015-09-06T06:40:14.000Z 258.20001220703125 2015-09-06T06:40:21.000Z 259.399993896484375 2015-09-06T06:40:32.000Z 260.399993896484375 2015-09-06T06:40:42.000Z 262.399993896484375 2015-09-06T06:40:52.000Z 264.399993896484375 2015-09-06T06:41:01.000Z 264.79998779296875 2015-09-06T06:41:10.000Z 265.20001220703125 2015-09-06T06:41:19.000Z 266.20001220703125 2015-09-06T06:41:29.000Z 267.20001220703125 2015-09-06T06:41:36.000Z 268.600006103515625 2015-09-06T06:41:47.000Z 269.79998779296875 2015-09-06T06:41:58.000Z 271.20001220703125 2015-09-06T06:42:06.000Z 273.79998779296875 2015-09-06T06:42:14.000Z 274 2015-09-06T06:42:20.000Z 274 2015-09-06T06:42:24.000Z 274 2015-09-06T06:42:30.000Z 273.79998779296875 2015-09-06T06:42:34.000Z 273.399993896484375 2015-09-06T06:42:40.000Z 273.600006103515625 2015-09-06T06:42:41.000Z 273.600006103515625 2015-09-06T06:42:49.000Z 274.20001220703125 2015-09-06T06:42:55.000Z 274.399993896484375 2015-09-06T06:42:58.000Z 274.79998779296875 2015-09-06T06:43:07.000Z 274.79998779296875 2015-09-06T06:43:16.000Z 274.600006103515625 2015-09-06T06:43:25.000Z 274.600006103515625 2015-09-06T06:43:34.000Z 274.20001220703125 2015-09-06T06:43:44.000Z 274.399993896484375 2015-09-06T06:43:54.000Z 274.20001220703125 2015-09-06T06:44:04.000Z 274 2015-09-06T06:44:12.000Z 274.20001220703125 2015-09-06T06:44:20.000Z 275.20001220703125 2015-09-06T06:44:30.000Z 276.79998779296875 2015-09-06T06:44:38.000Z 279 2015-09-06T06:44:47.000Z 280.20001220703125 2015-09-06T06:44:57.000Z 280.399993896484375 2015-09-06T06:45:06.000Z 281 2015-09-06T06:45:18.000Z 280.399993896484375 2015-09-06T06:45:30.000Z 280.600006103515625 2015-09-06T06:45:40.000Z 280.600006103515625 2015-09-06T06:45:44.000Z 280.399993896484375 2015-09-06T06:45:47.000Z 279.600006103515625 2015-09-06T06:45:56.000Z 279.600006103515625 2015-09-06T06:46:05.000Z 279.600006103515625 2015-09-06T06:46:15.000Z 279.600006103515625 2015-09-06T06:46:23.000Z 279.600006103515625 2015-09-06T06:46:30.000Z 279.399993896484375 2015-09-06T06:46:37.000Z 279.399993896484375 2015-09-06T06:46:46.000Z 279.399993896484375 2015-09-06T06:46:56.000Z 279.399993896484375 2015-09-06T06:47:08.000Z 279.399993896484375 2015-09-06T06:47:20.000Z 279.399993896484375 2015-09-06T06:47:29.000Z 279.20001220703125 2015-09-06T06:47:41.000Z 279 2015-09-06T06:47:52.000Z 279.20001220703125 2015-09-06T06:48:00.000Z 279.20001220703125 2015-09-06T06:48:07.000Z 279 2015-09-06T06:48:11.000Z 278.79998779296875 2015-09-06T06:48:19.000Z 279.20001220703125 2015-09-06T06:48:27.000Z 281 2015-09-06T06:48:33.000Z 281.20001220703125 2015-09-06T06:48:41.000Z 281.20001220703125 2015-09-06T06:48:48.000Z 281.20001220703125 2015-09-06T06:48:56.000Z 281 2015-09-06T06:49:07.000Z 281.20001220703125 2015-09-06T06:49:17.000Z 281.20001220703125 2015-09-06T06:49:28.000Z 281.399993896484375 2015-09-06T06:49:42.000Z 281.20001220703125 2015-09-06T06:49:52.000Z 281 2015-09-06T06:50:00.000Z 281 2015-09-06T06:50:11.000Z 280.79998779296875 2015-09-06T06:50:20.000Z 280.79998779296875 2015-09-06T06:50:30.000Z 280.79998779296875 2015-09-06T06:50:41.000Z 281.20001220703125 2015-09-06T06:50:50.000Z 281.20001220703125 2015-09-06T06:51:02.000Z 281 2015-09-06T06:51:10.000Z 280.79998779296875 2015-09-06T06:51:18.000Z 282 2015-09-06T06:51:28.000Z 283.79998779296875 2015-09-06T06:51:34.000Z 285.600006103515625 2015-09-06T06:51:44.000Z 286.79998779296875 2015-09-06T06:51:53.000Z 287.20001220703125 2015-09-06T06:52:03.000Z 287.399993896484375 2015-09-06T06:52:10.000Z 287.600006103515625 2015-09-06T06:52:19.000Z 288 2015-09-06T06:52:29.000Z 287.79998779296875 2015-09-06T06:52:39.000Z 287.79998779296875 2015-09-06T06:52:50.000Z 287.600006103515625 2015-09-06T06:52:59.000Z 287.79998779296875 2015-09-06T06:53:09.000Z 287.600006103515625 2015-09-06T06:53:20.000Z 287.600006103515625 2015-09-06T06:53:29.000Z 287.399993896484375 2015-09-06T06:53:38.000Z 287.600006103515625 2015-09-06T06:53:47.000Z 287.20001220703125 2015-09-06T06:53:57.000Z 287.600006103515625 2015-09-06T06:54:08.000Z 287.399993896484375 2015-09-06T06:54:19.000Z 287.600006103515625 2015-09-06T06:54:27.000Z 287.600006103515625 2015-09-06T06:54:33.000Z 287.600006103515625 2015-09-06T06:54:37.000Z 287.79998779296875 2015-09-06T06:54:40.000Z 288 2015-09-06T06:54:45.000Z 287.600006103515625 2015-09-06T06:54:50.000Z 287.399993896484375 2015-09-06T06:54:53.000Z 287.20001220703125 2015-09-06T06:55:04.000Z 287.399993896484375 2015-09-06T06:55:10.000Z 287.399993896484375 2015-09-06T06:55:11.000Z 287.600006103515625 2015-09-06T06:55:16.000Z 287.399993896484375 2015-09-06T06:55:18.000Z 287.600006103515625 2015-09-06T06:55:29.000Z 287.399993896484375 2015-09-06T06:55:36.000Z 287.600006103515625 2015-09-06T06:55:45.000Z 287.79998779296875 2015-09-06T06:55:55.000Z 287.600006103515625 2015-09-06T06:56:03.000Z 287.399993896484375 2015-09-06T06:56:12.000Z 287.399993896484375 2015-09-06T06:56:15.000Z 287.399993896484375 2015-09-06T06:56:25.000Z 287.20001220703125 2015-09-06T06:56:26.000Z 287.20001220703125 2015-09-06T06:56:32.000Z 287.20001220703125 2015-09-06T06:56:40.000Z 287.20001220703125 2015-09-06T06:56:48.000Z 287.20001220703125 2015-09-06T06:56:49.000Z 286.79998779296875 2015-09-06T06:56:55.000Z 286.600006103515625 2015-09-06T06:56:59.000Z 286.600006103515625 2015-09-06T06:57:06.000Z 286.600006103515625 2015-09-06T06:57:13.000Z 286.600006103515625 2015-09-06T06:57:21.000Z 286.79998779296875 2015-09-06T06:57:28.000Z 286.79998779296875 2015-09-06T06:57:35.000Z 286.600006103515625 2015-09-06T06:57:41.000Z 286.399993896484375 2015-09-06T06:57:43.000Z 286.399993896484375 2015-09-06T06:57:47.000Z 286.600006103515625 2015-09-06T06:57:54.000Z 286.79998779296875 2015-09-06T06:58:03.000Z 286.79998779296875 2015-09-06T06:58:11.000Z 286.79998779296875 2015-09-06T06:58:15.000Z 286.600006103515625 2015-09-06T06:58:21.000Z 286.600006103515625 2015-09-06T06:58:27.000Z 286.79998779296875 2015-09-06T06:58:34.000Z 286.79998779296875 2015-09-06T06:58:39.000Z 286.600006103515625 2015-09-06T06:58:51.000Z 286.399993896484375 2015-09-06T06:58:52.000Z 286.399993896484375 2015-09-06T06:58:59.000Z 286.600006103515625 2015-09-06T06:59:01.000Z 286.20001220703125 2015-09-06T06:59:09.000Z 286.600006103515625 2015-09-06T06:59:17.000Z 286.600006103515625 2015-09-06T06:59:18.000Z 286.399993896484375 2015-09-06T06:59:25.000Z 286.399993896484375 2015-09-06T06:59:37.000Z 286.399993896484375 2015-09-06T06:59:39.000Z 286.399993896484375 2015-09-06T06:59:47.000Z 286.399993896484375 2015-09-06T06:59:55.000Z 286.20001220703125 2015-09-06T07:00:02.000Z 286.20001220703125 2015-09-06T07:00:09.000Z 286.399993896484375 2015-09-06T07:00:14.000Z 286.399993896484375 2015-09-06T07:00:23.000Z 286.20001220703125 2015-09-06T07:00:30.000Z 286.399993896484375 2015-09-06T07:00:38.000Z 286.399993896484375 2015-09-06T07:00:40.000Z 286.20001220703125 2015-09-06T07:00:47.000Z 286.20001220703125 2015-09-06T07:00:57.000Z 286.399993896484375 2015-09-06T07:01:05.000Z 286.600006103515625 2015-09-06T07:01:17.000Z 286.399993896484375 2015-09-06T07:01:26.000Z 286.600006103515625 2015-09-06T07:01:35.000Z 286.399993896484375 2015-09-06T07:01:43.000Z 286.399993896484375 2015-09-06T07:01:56.000Z 286.399993896484375 2015-09-06T07:02:02.000Z 286.600006103515625 2015-09-06T07:02:10.000Z 286.600006103515625 2015-09-06T07:02:20.000Z 286.600006103515625 2015-09-06T07:02:28.000Z 286.600006103515625 2015-09-06T07:02:36.000Z 286.600006103515625 2015-09-06T07:02:45.000Z 286.399993896484375 2015-09-06T07:02:51.000Z 286.20001220703125 2015-09-06T07:02:56.000Z 286 2015-09-06T07:03:02.000Z 286.20001220703125 2015-09-06T07:03:12.000Z 286.20001220703125 2015-09-06T07:03:20.000Z 286.20001220703125 2015-09-06T07:03:27.000Z 286.20001220703125 2015-09-06T07:03:34.000Z 286 2015-09-06T07:03:43.000Z 286 2015-09-06T07:03:54.000Z 286.20001220703125 2015-09-06T07:04:04.000Z 286 2015-09-06T07:04:12.000Z 286 2015-09-06T07:04:16.000Z 286 2015-09-06T07:04:19.000Z 286 2015-09-06T07:04:20.000Z 285.600006103515625 2015-09-06T07:04:29.000Z 285.79998779296875 2015-09-06T07:04:40.000Z 285.79998779296875 2015-09-06T07:04:45.000Z 285.600006103515625 2015-09-06T07:04:55.000Z 285.79998779296875 2015-09-06T07:04:58.000Z 285.79998779296875 2015-09-06T07:05:02.000Z 285.79998779296875 2015-09-06T07:05:06.000Z 285.79998779296875 2015-09-06T07:05:13.000Z 285.79998779296875 2015-09-06T07:05:23.000Z 285.600006103515625 2015-09-06T07:05:25.000Z 285.79998779296875 2015-09-06T07:05:31.000Z 285.79998779296875 2015-09-06T07:05:34.000Z 285.79998779296875 2015-09-06T07:05:44.000Z 285.79998779296875 2015-09-06T07:05:49.000Z 286 2015-09-06T07:06:00.000Z 286 2015-09-06T07:06:04.000Z 286 2015-09-06T07:06:08.000Z 286 2015-09-06T07:06:11.000Z 286 2015-09-06T07:06:13.000Z 286 2015-09-06T07:06:17.000Z 285.79998779296875 2015-09-06T07:06:27.000Z 285.600006103515625 2015-09-06T07:06:33.000Z 285.600006103515625 2015-09-06T07:06:41.000Z 285.600006103515625 2015-09-06T07:06:52.000Z 285.79998779296875 2015-09-06T07:07:05.000Z 285.79998779296875 2015-09-06T07:07:13.000Z 285.399993896484375 2015-09-06T07:07:22.000Z 285.600006103515625 2015-09-06T07:07:29.000Z 285.600006103515625 2015-09-06T07:07:33.000Z 285.600006103515625 2015-09-06T07:07:41.000Z 285.399993896484375 2015-09-06T07:07:46.000Z 285.399993896484375 2015-09-06T07:07:47.000Z 285.600006103515625 2015-09-06T07:07:51.000Z 285.399993896484375 2015-09-06T07:07:57.000Z 285.399993896484375 2015-09-06T07:08:08.000Z 285.399993896484375 2015-09-06T07:08:11.000Z 285.600006103515625 2015-09-06T07:08:15.000Z 285.399993896484375 2015-09-06T07:08:20.000Z 285.399993896484375 2015-09-06T07:08:24.000Z 285.20001220703125 2015-09-06T07:08:26.000Z 285.399993896484375 2015-09-06T07:08:36.000Z 285.20001220703125 2015-09-06T07:08:48.000Z 285.20001220703125 2015-09-06T07:08:55.000Z 285.20001220703125 2015-09-06T07:08:57.000Z 285 2015-09-06T07:09:04.000Z 284.20001220703125 2015-09-06T07:09:11.000Z 284.20001220703125 2015-09-06T07:09:12.000Z 284.600006103515625 2015-09-06T07:09:15.000Z 285.20001220703125 2015-09-06T07:09:24.000Z 285.20001220703125 2015-09-06T07:09:25.000Z 285.20001220703125 2015-09-06T07:09:29.000Z 285.399993896484375 2015-09-06T07:09:31.000Z 285.600006103515625 2015-09-06T07:09:40.000Z 285.600006103515625 2015-09-06T07:09:49.000Z 285.399993896484375 2015-09-06T07:09:57.000Z 285.399993896484375 2015-09-06T07:10:04.000Z 285.399993896484375 2015-09-06T07:10:13.000Z 285.600006103515625 2015-09-06T07:10:21.000Z 285.399993896484375 2015-09-06T07:10:26.000Z 285.399993896484375 2015-09-06T07:10:37.000Z 285.600006103515625 2015-09-06T07:10:45.000Z 285.600006103515625 2015-09-06T07:10:55.000Z 285.399993896484375 2015-09-06T07:11:04.000Z 285.600006103515625 2015-09-06T07:11:14.000Z 285.600006103515625 2015-09-06T07:11:23.000Z 285.79998779296875 2015-09-06T07:11:24.000Z 285.79998779296875 2015-09-06T07:11:29.000Z 285.79998779296875 2015-09-06T07:11:32.000Z 285.79998779296875 2015-09-06T07:11:39.000Z 285.79998779296875 2015-09-06T07:11:47.000Z 285.79998779296875 2015-09-06T07:11:54.000Z 285.600006103515625 2015-09-06T07:11:59.000Z 285.600006103515625 2015-09-06T07:12:00.000Z 285 2015-09-06T07:12:06.000Z 285 2015-09-06T07:12:14.000Z 284.79998779296875 2015-09-06T07:12:24.000Z 285 2015-09-06T07:12:33.000Z 284.79998779296875 2015-09-06T07:12:39.000Z 284.600006103515625 2015-09-06T07:12:44.000Z 284.79998779296875 2015-09-06T07:12:50.000Z 284.79998779296875 2015-09-06T07:12:53.000Z 284.600006103515625 2015-09-06T07:13:00.000Z 284.600006103515625 2015-09-06T07:13:08.000Z 284.600006103515625 2015-09-06T07:13:19.000Z 285 2015-09-06T07:13:26.000Z 285 2015-09-06T07:13:27.000Z 284.79998779296875 2015-09-06T07:13:32.000Z 284.79998779296875 2015-09-06T07:13:35.000Z 284.20001220703125 2015-09-06T07:13:41.000Z 284.20001220703125 2015-09-06T07:13:42.000Z 284.600006103515625 2015-09-06T07:13:51.000Z 284.399993896484375 2015-09-06T07:13:59.000Z 284.600006103515625 2015-09-06T07:14:04.000Z 284.600006103515625 2015-09-06T07:14:08.000Z 284.399993896484375 2015-09-06T07:14:13.000Z 284.20001220703125 2015-09-06T07:14:18.000Z 284.20001220703125 2015-09-06T07:14:22.000Z 284.20001220703125 2015-09-06T07:14:25.000Z 284.79998779296875 2015-09-06T07:14:33.000Z 285 2015-09-06T07:14:38.000Z 284.79998779296875 2015-09-06T07:14:49.000Z 284.600006103515625 2015-09-06T07:14:56.000Z 284.399993896484375 2015-09-06T07:15:06.000Z 284.20001220703125 2015-09-06T07:15:08.000Z 284.600006103515625 2015-09-06T07:15:13.000Z 284.79998779296875 2015-09-06T07:15:18.000Z 284.600006103515625 2015-09-06T07:15:20.000Z 284.600006103515625 2015-09-06T07:15:26.000Z 284.600006103515625 2015-09-06T07:15:28.000Z 285 2015-09-06T07:15:37.000Z 285.20001220703125 2015-09-06T07:15:43.000Z 285.20001220703125 2015-09-06T07:15:48.000Z 285.20001220703125 2015-09-06T07:15:54.000Z 285.20001220703125 2015-09-06T07:15:55.000Z 285.79998779296875 2015-09-06T07:16:04.000Z 285.600006103515625 2015-09-06T07:16:13.000Z 285.20001220703125 2015-09-06T07:16:17.000Z 284.79998779296875 2015-09-06T07:16:20.000Z 284.79998779296875 2015-09-06T07:16:21.000Z 284.20001220703125 2015-09-06T07:16:31.000Z 284.399993896484375 2015-09-06T07:16:39.000Z 284.399993896484375 2015-09-06T07:16:40.000Z 284.600006103515625 2015-09-06T07:16:45.000Z 284.399993896484375 2015-09-06T07:16:49.000Z 284.20001220703125 2015-09-06T07:16:54.000Z 284.399993896484375 2015-09-06T07:17:02.000Z 284.20001220703125 2015-09-06T07:17:05.000Z 284 2015-09-06T07:17:10.000Z 284.20001220703125 2015-09-06T07:17:16.000Z 284.20001220703125 2015-09-06T07:17:20.000Z 284.20001220703125 2015-09-06T07:17:21.000Z 284 2015-09-06T07:17:24.000Z 283.79998779296875 2015-09-06T07:17:29.000Z 284 2015-09-06T07:17:34.000Z 284 2015-09-06T07:17:38.000Z 284.20001220703125 2015-09-06T07:17:41.000Z 284.399993896484375 2015-09-06T07:17:46.000Z 284.600006103515625 2015-09-06T07:17:52.000Z 284.79998779296875 2015-09-06T07:17:54.000Z 284.20001220703125 2015-09-06T07:18:05.000Z 284.20001220703125 2015-09-06T07:18:14.000Z 284.399993896484375 2015-09-06T07:18:19.000Z 284.399993896484375 2015-09-06T07:18:22.000Z 284.600006103515625 2015-09-06T07:18:28.000Z 284.600006103515625 2015-09-06T07:18:32.000Z 284.399993896484375 2015-09-06T07:18:35.000Z 284.399993896484375 2015-09-06T07:18:40.000Z 284.399993896484375 2015-09-06T07:18:47.000Z 284.600006103515625 2015-09-06T07:18:52.000Z 285.399993896484375 2015-09-06T07:19:02.000Z 285.20001220703125 2015-09-06T07:19:04.000Z 285.20001220703125 2015-09-06T07:19:08.000Z 284.79998779296875 2015-09-06T07:19:15.000Z 284.600006103515625 2015-09-06T07:19:20.000Z 285 2015-09-06T07:19:27.000Z 285 2015-09-06T07:19:31.000Z 284.600006103515625 2015-09-06T07:19:35.000Z 284.399993896484375 2015-09-06T07:19:40.000Z 284.600006103515625 2015-09-06T07:19:42.000Z 285 2015-09-06T07:19:47.000Z 285.20001220703125 2015-09-06T07:19:56.000Z 285.20001220703125 2015-09-06T07:20:00.000Z 285 2015-09-06T07:20:02.000Z 284.399993896484375 2015-09-06T07:20:07.000Z 284.399993896484375 2015-09-06T07:20:11.000Z 284.399993896484375 2015-09-06T07:20:14.000Z 284.399993896484375 2015-09-06T07:20:24.000Z 284.399993896484375 2015-09-06T07:20:30.000Z 284.79998779296875 2015-09-06T07:20:35.000Z 284.600006103515625 2015-09-06T07:20:37.000Z 284.20001220703125 2015-09-06T07:20:43.000Z 284 2015-09-06T07:20:49.000Z 283.79998779296875 2015-09-06T07:20:57.000Z 284 2015-09-06T07:21:00.000Z 284.20001220703125 2015-09-06T07:21:05.000Z 284.20001220703125 2015-09-06T07:21:06.000Z 284.20001220703125 2015-09-06T07:21:12.000Z 284.20001220703125 2015-09-06T07:21:15.000Z 284.20001220703125 2015-09-06T07:21:17.000Z 284.20001220703125 2015-09-06T07:21:22.000Z 284 2015-09-06T07:21:24.000Z 284 2015-09-06T07:21:31.000Z 284 2015-09-06T07:21:35.000Z 284 2015-09-06T07:21:42.000Z 284 2015-09-06T07:21:51.000Z 284 2015-09-06T07:21:55.000Z 284 2015-09-06T07:21:59.000Z 284 2015-09-06T07:22:02.000Z 284 2015-09-06T07:22:04.000Z 284 2015-09-06T07:22:08.000Z 284.20001220703125 2015-09-06T07:22:19.000Z 284.20001220703125 2015-09-06T07:22:23.000Z 284.20001220703125 2015-09-06T07:22:28.000Z 284.20001220703125 2015-09-06T07:22:32.000Z 284.20001220703125 2015-09-06T07:22:38.000Z 284.20001220703125 2015-09-06T07:22:42.000Z 284.399993896484375 2015-09-06T07:22:45.000Z 284.399993896484375 2015-09-06T07:22:50.000Z 284 2015-09-06T07:22:59.000Z 284 2015-09-06T07:23:11.000Z 283.79998779296875 2015-09-06T07:23:22.000Z 284 2015-09-06T07:23:26.000Z 284.20001220703125 2015-09-06T07:23:28.000Z 284.600006103515625 2015-09-06T07:23:39.000Z 284.79998779296875 2015-09-06T07:23:42.000Z 284.79998779296875 2015-09-06T07:23:47.000Z 284.79998779296875 2015-09-06T07:23:48.000Z 284.600006103515625 2015-09-06T07:23:50.000Z 284.399993896484375 2015-09-06T07:23:55.000Z 284.399993896484375 2015-09-06T07:23:56.000Z 284 2015-09-06T07:24:03.000Z 284 2015-09-06T07:24:06.000Z 284.20001220703125 2015-09-06T07:24:12.000Z 284 2015-09-06T07:24:14.000Z 284 2015-09-06T07:24:17.000Z 283.79998779296875 2015-09-06T07:24:22.000Z 284 2015-09-06T07:24:25.000Z 284 2015-09-06T07:24:30.000Z 283.79998779296875 2015-09-06T07:24:32.000Z 282.79998779296875 2015-09-06T07:24:37.000Z 282.20001220703125 2015-09-06T07:24:39.000Z 281.600006103515625 2015-09-06T07:24:47.000Z 281.600006103515625 2015-09-06T07:24:50.000Z 281.20001220703125 2015-09-06T07:24:55.000Z 280.600006103515625 2015-09-06T07:25:02.000Z 279.79998779296875 2015-09-06T07:25:10.000Z 278.399993896484375 2015-09-06T07:25:16.000Z 277.399993896484375 2015-09-06T07:25:20.000Z 277 2015-09-06T07:25:22.000Z 276 2015-09-06T07:25:26.000Z 275.399993896484375 2015-09-06T07:25:28.000Z 274.20001220703125 2015-09-06T07:25:37.000Z 273.399993896484375 2015-09-06T07:25:45.000Z 272.600006103515625 2015-09-06T07:25:52.000Z 272.399993896484375 2015-09-06T07:25:54.000Z 272.20001220703125 2015-09-06T07:25:56.000Z 271.600006103515625 2015-09-06T07:26:00.000Z 271.399993896484375 2015-09-06T07:26:02.000Z 270.600006103515625 2015-09-06T07:26:06.000Z 269.399993896484375 2015-09-06T07:26:13.000Z 268.20001220703125 2015-09-06T07:26:20.000Z 267 2015-09-06T07:26:27.000Z 266.399993896484375 2015-09-06T07:26:31.000Z 265.399993896484375 2015-09-06T07:26:37.000Z 264 2015-09-06T07:26:44.000Z 263.20001220703125 2015-09-06T07:26:51.000Z 262.79998779296875 2015-09-06T07:26:58.000Z 262.600006103515625 2015-09-06T07:27:01.000Z 262.399993896484375 2015-09-06T07:27:06.000Z 262.79998779296875 2015-09-06T07:27:12.000Z 263.399993896484375 2015-09-06T07:27:20.000Z 264 2015-09-06T07:27:26.000Z 264.399993896484375 2015-09-06T07:27:32.000Z 264.399993896484375 2015-09-06T07:27:36.000Z 263.79998779296875 2015-09-06T07:27:43.000Z 263.399993896484375 2015-09-06T07:27:48.000Z 263.399993896484375 2015-09-06T07:27:51.000Z 263.600006103515625 2015-09-06T07:27:55.000Z 263.600006103515625 2015-09-06T07:27:56.000Z 263.20001220703125 2015-09-06T07:28:01.000Z 262 2015-09-06T07:28:07.000Z 261.399993896484375 2015-09-06T07:28:11.000Z 261.20001220703125 2015-09-06T07:28:16.000Z 261.20001220703125 2015-09-06T07:28:21.000Z 261.20001220703125 2015-09-06T07:28:23.000Z 261.399993896484375 2015-09-06T07:28:29.000Z 261 2015-09-06T07:28:35.000Z 260.399993896484375 2015-09-06T07:28:40.000Z 259.399993896484375 2015-09-06T07:28:45.000Z 257.79998779296875 2015-09-06T07:28:52.000Z 255 2015-09-06T07:29:02.000Z 254.600006103515625 2015-09-06T07:29:03.000Z 253.600006103515625 2015-09-06T07:29:07.000Z 253.399993896484375 2015-09-06T07:29:09.000Z 252.8000030517578125 2015-09-06T07:29:17.000Z 252.600006103515625 2015-09-06T07:29:26.000Z 252.1999969482421875 2015-09-06T07:29:34.000Z 251.8000030517578125 2015-09-06T07:29:38.000Z 251.600006103515625 2015-09-06T07:29:45.000Z 251.1999969482421875 2015-09-06T07:29:54.000Z 251 2015-09-06T07:30:02.000Z 250.600006103515625 2015-09-06T07:30:16.000Z 250.399993896484375 2015-09-06T07:30:26.000Z 250.1999969482421875 2015-09-06T07:30:35.000Z 250.600006103515625 2015-09-06T07:30:43.000Z 251 2015-09-06T07:30:53.000Z 251.1999969482421875 2015-09-06T07:31:02.000Z 250.8000030517578125 2015-09-06T07:31:09.000Z 250.8000030517578125 2015-09-06T07:31:10.000Z 250.8000030517578125 2015-09-06T07:31:18.000Z 251 2015-09-06T07:31:27.000Z 250.399993896484375 2015-09-06T07:31:37.000Z 251 2015-09-06T07:31:43.000Z 251.399993896484375 2015-09-06T07:31:51.000Z 251 2015-09-06T07:32:01.000Z 250.600006103515625 2015-09-06T07:32:10.000Z 250 2015-09-06T07:32:20.000Z 249.399993896484375 2015-09-06T07:32:32.000Z 249.399993896484375 2015-09-06T07:32:44.000Z 249.1999969482421875 2015-09-06T07:32:56.000Z 249 2015-09-06T07:33:08.000Z 249 2015-09-06T07:33:19.000Z 249 2015-09-06T07:33:33.000Z 248.600006103515625 2015-09-06T07:33:45.000Z 248.399993896484375 2015-09-06T07:33:55.000Z 248.600006103515625 2015-09-06T07:34:04.000Z 249 2015-09-06T07:34:15.000Z 249 2015-09-06T07:34:23.000Z 248.600006103515625 2015-09-06T07:34:31.000Z 249 2015-09-06T07:34:41.000Z 249.600006103515625 2015-09-06T07:34:48.000Z 250.600006103515625 2015-09-06T07:34:53.000Z 251.8000030517578125 2015-09-06T07:34:59.000Z 252.399993896484375 2015-09-06T07:35:09.000Z 251.8000030517578125 2015-09-06T07:35:14.000Z 250.399993896484375 2015-09-06T07:35:19.000Z 249 2015-09-06T07:35:24.000Z 248 2015-09-06T07:35:30.000Z 248 2015-09-06T07:35:31.000Z 249.399993896484375 2015-09-06T07:38:43.000Z 249.1999969482421875 2015-09-06T07:38:48.000Z 249 2015-09-06T07:38:55.000Z 249 2015-09-06T07:38:57.000Z 249 2015-09-06T07:39:01.000Z 249.399993896484375 2015-09-06T07:39:06.000Z 250 2015-09-06T07:39:11.000Z 250.600006103515625 2015-09-06T07:39:16.000Z 251.8000030517578125 2015-09-06T07:39:23.000Z 252.8000030517578125 2015-09-06T07:39:29.000Z 253.399993896484375 2015-09-06T07:39:34.000Z 253.8000030517578125 2015-09-06T07:39:39.000Z 254.399993896484375 2015-09-06T07:39:45.000Z 254.600006103515625 2015-09-06T07:39:51.000Z 254.8000030517578125 2015-09-06T07:39:54.000Z 255 2015-09-06T07:39:55.000Z 255.600006103515625 2015-09-06T07:40:02.000Z 255.600006103515625 2015-09-06T07:40:08.000Z 254.8000030517578125 2015-09-06T07:40:12.000Z 253 2015-09-06T07:40:19.000Z 252.8000030517578125 2015-09-06T07:40:20.000Z 251.600006103515625 2015-09-06T07:40:26.000Z 251.399993896484375 2015-09-06T07:40:33.000Z 251.1999969482421875 2015-09-06T07:40:42.000Z 251 2015-09-06T07:40:45.000Z 251 2015-09-06T07:40:51.000Z 251.1999969482421875 2015-09-06T07:40:52.000Z 251.399993896484375 2015-09-06T07:40:59.000Z 251.399993896484375 2015-09-06T07:41:03.000Z 251.600006103515625 2015-09-06T07:41:09.000Z 251.600006103515625 2015-09-06T07:41:14.000Z 251.8000030517578125 2015-09-06T07:41:25.000Z 252 2015-09-06T07:41:35.000Z 252 2015-09-06T07:41:43.000Z 252.600006103515625 2015-09-06T07:41:52.000Z 252.8000030517578125 2015-09-06T07:42:01.000Z 253 2015-09-06T07:42:11.000Z 253.1999969482421875 2015-09-06T07:42:24.000Z 253.600006103515625 2015-09-06T07:42:31.000Z 253.600006103515625 2015-09-06T07:42:35.000Z 253.8000030517578125 2015-09-06T07:42:37.000Z 254.600006103515625 2015-09-06T07:42:48.000Z 255 2015-09-06T07:42:57.000Z 255.399993896484375 2015-09-06T07:43:03.000Z 255.399993896484375 2015-09-06T07:43:05.000Z 256 2015-09-06T07:43:10.000Z 256.20001220703125 2015-09-06T07:43:14.000Z 256.79998779296875 2015-09-06T07:43:18.000Z 257.20001220703125 2015-09-06T07:43:23.000Z 257.20001220703125 2015-09-06T07:43:24.000Z 257.399993896484375 2015-09-06T07:43:26.000Z 258.399993896484375 2015-09-06T07:43:39.000Z 259.399993896484375 2015-09-06T07:43:47.000Z 260.600006103515625 2015-09-06T07:43:57.000Z 262.20001220703125 2015-09-06T07:44:06.000Z 264.20001220703125 2015-09-06T07:44:14.000Z 265.399993896484375 2015-09-06T07:44:20.000Z 267 2015-09-06T07:44:27.000Z 268.600006103515625 2015-09-06T07:44:36.000Z 270 2015-09-06T07:44:44.000Z 271.399993896484375 2015-09-06T07:44:52.000Z 272.600006103515625 2015-09-06T07:44:59.000Z 273 2015-09-06T07:45:03.000Z 272.79998779296875 2015-09-06T07:45:46.000Z 272.79998779296875 2015-09-06T07:45:52.000Z 273.399993896484375 2015-09-06T07:45:59.000Z 274 2015-09-06T07:46:07.000Z 275.79998779296875 2015-09-06T07:46:16.000Z 277.20001220703125 2015-09-06T07:46:24.000Z 278.399993896484375 2015-09-06T07:46:32.000Z 279.399993896484375 2015-09-06T07:46:41.000Z 280 2015-09-06T07:46:50.000Z 280.399993896484375 2015-09-06T07:46:56.000Z 281.20001220703125 2015-09-06T07:47:06.000Z 281.79998779296875 2015-09-06T07:47:13.000Z 282.79998779296875 2015-09-06T07:47:24.000Z 282.600006103515625 2015-09-06T07:47:32.000Z 282.399993896484375 2015-09-06T07:47:43.000Z 283 2015-09-06T07:47:52.000Z 283.600006103515625 2015-09-06T07:48:01.000Z 284.399993896484375 2015-09-06T07:48:09.000Z 286 2015-09-06T07:48:17.000Z 287.399993896484375 2015-09-06T07:48:24.000Z 289.399993896484375 2015-09-06T07:48:33.000Z 289.79998779296875 2015-09-06T07:48:39.000Z 290 2015-09-06T07:48:48.000Z 290.79998779296875 2015-09-06T07:48:57.000Z 293 2015-09-06T07:49:04.000Z 295 2015-09-06T07:49:08.000Z 295.79998779296875 2015-09-06T07:49:14.000Z 296.399993896484375 2015-09-06T07:49:19.000Z 296.399993896484375 2015-09-06T07:49:27.000Z 296.20001220703125 2015-09-06T07:49:34.000Z 295.79998779296875 2015-09-06T07:49:39.000Z 295.399993896484375 2015-09-06T07:49:44.000Z 295.399993896484375 2015-09-06T07:49:45.000Z 296 2015-09-06T07:49:50.000Z 297.399993896484375 2015-09-06T07:49:59.000Z 297.20001220703125 2015-09-06T07:50:02.000Z 296.600006103515625 2015-09-06T07:50:06.000Z 295.79998779296875 2015-09-06T07:50:14.000Z 296 2015-09-06T07:50:15.000Z 296.20001220703125 2015-09-06T07:50:20.000Z 296.20001220703125 2015-09-06T07:50:21.000Z 295.79998779296875 2015-09-06T07:50:30.000Z 295.600006103515625 2015-09-06T07:50:34.000Z 295.600006103515625 2015-09-06T07:50:42.000Z 295.600006103515625 2015-09-06T07:50:47.000Z 295.399993896484375 2015-09-06T07:50:54.000Z 295.79998779296875 2015-09-06T07:50:59.000Z 295.79998779296875 2015-09-06T07:51:02.000Z 295.79998779296875 2015-09-06T07:51:08.000Z 295.600006103515625 2015-09-06T07:51:16.000Z 296 2015-09-06T07:51:21.000Z 296.399993896484375 2015-09-06T07:51:28.000Z 296.600006103515625 2015-09-06T07:51:34.000Z 297 2015-09-06T07:51:39.000Z 297.399993896484375 2015-09-06T07:51:44.000Z 297.79998779296875 2015-09-06T07:51:49.000Z 298 2015-09-06T07:51:53.000Z 298 2015-09-06T07:52:05.000Z 298 2015-09-06T07:52:12.000Z 297.79998779296875 2015-09-06T07:52:17.000Z 297.600006103515625 2015-09-06T07:52:22.000Z 297.79998779296875 2015-09-06T07:52:23.000Z 298 2015-09-06T07:52:26.000Z 298 2015-09-06T07:52:31.000Z 297.600006103515625 2015-09-06T07:52:36.000Z 297.600006103515625 2015-09-06T07:52:40.000Z 297.399993896484375 2015-09-06T07:52:43.000Z 297.399993896484375 2015-09-06T07:52:50.000Z 297.79998779296875 2015-09-06T07:52:58.000Z 298.399993896484375 2015-09-06T07:53:04.000Z 301.600006103515625 2015-09-06T07:53:12.000Z 305.600006103515625 2015-09-06T07:53:20.000Z 307.79998779296875 2015-09-06T07:53:26.000Z 309.399993896484375 2015-09-06T07:53:32.000Z 309.600006103515625 2015-09-06T07:53:39.000Z 309.79998779296875 2015-09-06T07:53:42.000Z 309.600006103515625 2015-09-06T07:53:51.000Z 309.600006103515625 2015-09-06T07:53:59.000Z 309.79998779296875 2015-09-06T07:54:07.000Z 309.600006103515625 2015-09-06T07:54:13.000Z 309.79998779296875 2015-09-06T07:54:20.000Z 309.79998779296875 2015-09-06T07:54:31.000Z 309.79998779296875 2015-09-06T07:54:38.000Z 309.79998779296875 2015-09-06T07:54:45.000Z 309.79998779296875 2015-09-06T07:54:51.000Z 310 2015-09-06T07:54:58.000Z 310.600006103515625 2015-09-06T07:55:07.000Z 311.20001220703125 2015-09-06T07:55:13.000Z 310.600006103515625 2015-09-06T07:55:17.000Z 310 2015-09-06T07:55:27.000Z 310 2015-09-06T07:55:36.000Z 309.79998779296875 2015-09-06T07:55:41.000Z 309.79998779296875 2015-09-06T07:55:48.000Z 310 2015-09-06T07:55:56.000Z 310 2015-09-06T07:56:03.000Z 310 2015-09-06T07:56:07.000Z 310 2015-09-06T07:56:13.000Z 309.79998779296875 2015-09-06T07:56:17.000Z 309.79998779296875 2015-09-06T07:56:20.000Z 310 2015-09-06T07:56:25.000Z 310.20001220703125 2015-09-06T07:56:35.000Z 310.20001220703125 2015-09-06T07:56:42.000Z 310 2015-09-06T07:56:46.000Z 309.600006103515625 2015-09-06T07:56:54.000Z 309.79998779296875 2015-09-06T07:57:00.000Z 309.79998779296875 2015-09-06T07:57:08.000Z 310 2015-09-06T07:57:17.000Z 310 2015-09-06T07:57:26.000Z 310.20001220703125 2015-09-06T07:57:36.000Z 309.79998779296875 2015-09-06T07:57:45.000Z 309.79998779296875 2015-09-06T07:57:53.000Z 310.20001220703125 2015-09-06T07:58:01.000Z 310.399993896484375 2015-09-06T07:58:10.000Z 310.600006103515625 2015-09-06T07:58:20.000Z 310.20001220703125 2015-09-06T07:58:31.000Z 310.600006103515625 2015-09-06T07:58:37.000Z 310.79998779296875 2015-09-06T07:58:41.000Z 310.79998779296875 2015-09-06T07:58:49.000Z 311.399993896484375 2015-09-06T07:58:56.000Z 312.20001220703125 2015-09-06T07:59:01.000Z 312.20001220703125 2015-09-06T07:59:04.000Z 312.20001220703125 2015-09-06T07:59:08.000Z 312.20001220703125 2015-09-06T07:59:13.000Z 311.399993896484375 2015-09-06T07:59:17.000Z 311.20001220703125 2015-09-06T07:59:18.000Z 311.20001220703125 2015-09-06T07:59:24.000Z 311.399993896484375 2015-09-06T07:59:29.000Z 311.600006103515625 2015-09-06T07:59:38.000Z 311.399993896484375 2015-09-06T07:59:47.000Z 311.600006103515625 2015-09-06T07:59:54.000Z 311.600006103515625 2015-09-06T08:00:03.000Z 311.79998779296875 2015-09-06T08:00:13.000Z 311.79998779296875 2015-09-06T08:00:21.000Z 311.600006103515625 2015-09-06T08:00:31.000Z 311.399993896484375 2015-09-06T08:00:41.000Z 311.20001220703125 2015-09-06T08:00:50.000Z 311.20001220703125 2015-09-06T08:01:01.000Z 311.20001220703125 2015-09-06T08:01:03.000Z 311.20001220703125 2015-09-06T08:01:09.000Z 311 2015-09-06T08:01:11.000Z 311 2015-09-06T08:01:20.000Z 311 2015-09-06T08:01:29.000Z 311 2015-09-06T08:01:36.000Z 311 2015-09-06T08:01:43.000Z 310.79998779296875 2015-09-06T08:01:53.000Z 311 2015-09-06T08:02:03.000Z 310.79998779296875 2015-09-06T08:02:12.000Z 310.399993896484375 2015-09-06T08:02:23.000Z 310.399993896484375 2015-09-06T08:02:31.000Z 310.399993896484375 2015-09-06T08:02:40.000Z 310.399993896484375 2015-09-06T08:02:41.000Z 310.399993896484375 2015-09-06T08:02:47.000Z 310.399993896484375 2015-09-06T08:02:50.000Z 310 2015-09-06T08:02:56.000Z 310 2015-09-06T08:03:00.000Z 310 2015-09-06T08:03:08.000Z 310 2015-09-06T08:03:17.000Z 310.20001220703125 2015-09-06T08:03:26.000Z 310 2015-09-06T08:03:33.000Z 309.79998779296875 2015-09-06T08:03:41.000Z 309.79998779296875 2015-09-06T08:03:45.000Z 310 2015-09-06T08:03:54.000Z 310.20001220703125 2015-09-06T08:04:02.000Z 310.20001220703125 2015-09-06T08:04:11.000Z 310.399993896484375 2015-09-06T08:04:20.000Z 310.399993896484375 2015-09-06T08:04:26.000Z 310.20001220703125 2015-09-06T08:04:31.000Z 310 2015-09-06T08:04:39.000Z 310 2015-09-06T08:04:46.000Z 310 2015-09-06T08:04:53.000Z 310.20001220703125 2015-09-06T08:05:00.000Z 310.20001220703125 2015-09-06T08:05:07.000Z 310 2015-09-06T08:05:14.000Z 310 2015-09-06T08:05:15.000Z 310.20001220703125 2015-09-06T08:05:19.000Z 310.399993896484375 2015-09-06T08:05:22.000Z 310.399993896484375 2015-09-06T08:05:27.000Z 310.399993896484375 2015-09-06T08:05:29.000Z 310.399993896484375 2015-09-06T08:05:35.000Z 310.399993896484375 2015-09-06T08:05:37.000Z 310.399993896484375 2015-09-06T08:05:41.000Z 310.399993896484375 2015-09-06T08:05:46.000Z 310.399993896484375 2015-09-06T08:05:49.000Z 310.399993896484375 2015-09-06T08:05:53.000Z 310.79998779296875 2015-09-06T08:06:02.000Z 310.399993896484375 2015-09-06T08:06:12.000Z 310.600006103515625 2015-09-06T08:06:22.000Z 310.600006103515625 2015-09-06T08:06:33.000Z 310.79998779296875 2015-09-06T08:06:42.000Z 310.399993896484375 2015-09-06T08:06:52.000Z 310.399993896484375 2015-09-06T08:06:53.000Z 310.399993896484375 2015-09-06T08:06:57.000Z 310.600006103515625 2015-09-06T08:07:04.000Z 310.600006103515625 2015-09-06T08:07:06.000Z 310.79998779296875 2015-09-06T08:07:13.000Z 310.600006103515625 2015-09-06T08:07:18.000Z 310.600006103515625 2015-09-06T08:07:22.000Z 310.600006103515625 2015-09-06T08:07:26.000Z 310.399993896484375 2015-09-06T08:07:28.000Z 310.399993896484375 2015-09-06T08:07:30.000Z 310.600006103515625 2015-09-06T08:07:35.000Z 310.79998779296875 2015-09-06T08:07:40.000Z 310.79998779296875 2015-09-06T08:07:44.000Z 310.79998779296875 2015-09-06T08:07:53.000Z 310.600006103515625 2015-09-06T08:07:57.000Z 310.600006103515625 2015-09-06T08:08:01.000Z 310.20001220703125 2015-09-06T08:08:09.000Z 310.20001220703125 2015-09-06T08:08:20.000Z 310.399993896484375 2015-09-06T08:08:28.000Z 311 2015-09-06T08:08:37.000Z 311.20001220703125 2015-09-06T08:08:45.000Z 311 2015-09-06T08:08:54.000Z 310.79998779296875 2015-09-06T08:09:02.000Z 310.399993896484375 2015-09-06T08:09:09.000Z 310.600006103515625 2015-09-06T08:09:17.000Z 310.399993896484375 2015-09-06T08:09:25.000Z 310.600006103515625 2015-09-06T08:09:32.000Z 310.20001220703125 2015-09-06T08:09:41.000Z 310.20001220703125 2015-09-06T08:09:48.000Z 310.399993896484375 2015-09-06T08:10:00.000Z 310.20001220703125 2015-09-06T08:10:09.000Z 310 2015-09-06T08:10:20.000Z 310 2015-09-06T08:10:30.000Z 310 2015-09-06T08:10:38.000Z 310.20001220703125 2015-09-06T08:10:46.000Z 310 2015-09-06T08:10:54.000Z 310 2015-09-06T08:10:59.000Z 310 2015-09-06T08:11:07.000Z 310 2015-09-06T08:11:10.000Z 309.79998779296875 2015-09-06T08:11:13.000Z 309.600006103515625 2015-09-06T08:11:18.000Z 309.600006103515625 2015-09-06T08:11:23.000Z 309.79998779296875 2015-09-06T08:11:33.000Z 309.600006103515625 2015-09-06T08:11:39.000Z 309.399993896484375 2015-09-06T08:11:46.000Z 309.600006103515625 2015-09-06T08:11:54.000Z 309.600006103515625 2015-09-06T08:12:03.000Z 309.600006103515625 2015-09-06T08:12:13.000Z 309.399993896484375 2015-09-06T08:12:20.000Z 309.79998779296875 2015-09-06T08:12:28.000Z 310 2015-09-06T08:12:33.000Z 309.79998779296875 2015-09-06T08:12:36.000Z 310 2015-09-06T08:12:41.000Z 310.20001220703125 2015-09-06T08:12:45.000Z 309.79998779296875 2015-09-06T08:12:51.000Z 309.600006103515625 2015-09-06T08:12:54.000Z 309.600006103515625 2015-09-06T08:13:01.000Z 309.79998779296875 2015-09-06T08:13:09.000Z 310 2015-09-06T08:13:21.000Z 309.600006103515625 2015-09-06T08:13:29.000Z 309.600006103515625 2015-09-06T08:13:37.000Z 309.600006103515625 2015-09-06T08:13:45.000Z 309.600006103515625 2015-09-06T08:13:52.000Z 309.399993896484375 2015-09-06T08:13:58.000Z 309.600006103515625 2015-09-06T08:14:05.000Z 309 2015-09-06T08:14:13.000Z 309.399993896484375 2015-09-06T08:14:20.000Z 309.600006103515625 2015-09-06T08:14:21.000Z 310 2015-09-06T08:14:30.000Z 310 2015-09-06T08:14:40.000Z 310 2015-09-06T08:14:50.000Z 309.79998779296875 2015-09-06T08:14:52.000Z 309.79998779296875 2015-09-06T08:14:56.000Z 309.600006103515625 2015-09-06T08:15:05.000Z 309.600006103515625 2015-09-06T08:15:13.000Z 309.79998779296875 2015-09-06T08:15:19.000Z 309.399993896484375 2015-09-06T08:15:28.000Z 309.20001220703125 2015-09-06T08:15:35.000Z 309.399993896484375 2015-09-06T08:15:40.000Z 309.79998779296875 2015-09-06T08:15:48.000Z 309.79998779296875 2015-09-06T08:15:53.000Z 309.79998779296875 2015-09-06T08:15:58.000Z 309.79998779296875 2015-09-06T08:16:03.000Z 309.600006103515625 2015-09-06T08:16:07.000Z 309.399993896484375 2015-09-06T08:16:12.000Z 309.399993896484375 2015-09-06T08:16:17.000Z 309.399993896484375 2015-09-06T08:16:21.000Z 309.600006103515625 2015-09-06T08:16:27.000Z 309.600006103515625 2015-09-06T08:16:33.000Z 309.79998779296875 2015-09-06T08:16:41.000Z 309.79998779296875 2015-09-06T08:16:50.000Z 309.600006103515625 2015-09-06T08:16:52.000Z 309.399993896484375 2015-09-06T08:17:00.000Z 309.600006103515625 2015-09-06T08:17:04.000Z 309.399993896484375 2015-09-06T08:17:08.000Z 309.20001220703125 2015-09-06T08:17:13.000Z 309.20001220703125 2015-09-06T08:17:16.000Z 309.20001220703125 2015-09-06T08:17:21.000Z 309.399993896484375 2015-09-06T08:17:25.000Z 310 2015-09-06T08:17:29.000Z 310.20001220703125 2015-09-06T08:17:31.000Z 310 2015-09-06T08:17:39.000Z 310 2015-09-06T08:17:42.000Z 309.79998779296875 2015-09-06T08:17:47.000Z 309.79998779296875 2015-09-06T08:17:53.000Z 309.79998779296875 2015-09-06T08:17:55.000Z 309.399993896484375 2015-09-06T08:18:02.000Z 309.20001220703125 2015-09-06T08:18:08.000Z 309.20001220703125 2015-09-06T08:18:14.000Z 309.600006103515625 2015-09-06T08:18:21.000Z 309.600006103515625 2015-09-06T08:18:31.000Z 309.79998779296875 2015-09-06T08:18:41.000Z 309.79998779296875 2015-09-06T08:18:45.000Z 309.399993896484375 2015-09-06T08:18:53.000Z 309.399993896484375 2015-09-06T08:19:00.000Z 309.399993896484375 2015-09-06T08:19:02.000Z 309.399993896484375 2015-09-06T08:19:09.000Z 309.399993896484375 2015-09-06T08:19:15.000Z 309.600006103515625 2015-09-06T08:19:22.000Z 310 2015-09-06T08:19:29.000Z 309.79998779296875 2015-09-06T08:19:37.000Z 309.79998779296875 2015-09-06T08:19:38.000Z 309.79998779296875 2015-09-06T08:19:48.000Z 309.79998779296875 2015-09-06T08:20:00.000Z 309.600006103515625 2015-09-06T08:20:06.000Z 309.399993896484375 2015-09-06T08:20:12.000Z 309.20001220703125 2015-09-06T08:20:18.000Z 309.399993896484375 2015-09-06T08:20:23.000Z 309.399993896484375 2015-09-06T08:20:24.000Z 309.600006103515625 2015-09-06T08:20:28.000Z 309.79998779296875 2015-09-06T08:20:34.000Z 309.399993896484375 2015-09-06T08:20:42.000Z 309.399993896484375 2015-09-06T08:20:50.000Z 309.20001220703125 2015-09-06T08:20:59.000Z 309.20001220703125 2015-09-06T08:21:11.000Z 309.399993896484375 2015-09-06T08:21:21.000Z 309 2015-09-06T08:21:36.000Z 309 2015-09-06T08:21:45.000Z 309 2015-09-06T08:21:54.000Z 309 2015-09-06T08:21:55.000Z 309 2015-09-06T08:21:59.000Z 308.79998779296875 2015-09-06T08:22:00.000Z 307.79998779296875 2015-09-06T08:22:05.000Z 306.600006103515625 2015-09-06T08:22:13.000Z 306.20001220703125 2015-09-06T08:22:16.000Z 305.600006103515625 2015-09-06T08:22:22.000Z 305.20001220703125 2015-09-06T08:22:27.000Z 305 2015-09-06T08:22:29.000Z 303.79998779296875 2015-09-06T08:22:35.000Z 303 2015-09-06T08:22:43.000Z 302.79998779296875 2015-09-06T08:22:50.000Z 301 2015-09-06T08:22:57.000Z 299 2015-09-06T08:23:06.000Z 297.600006103515625 2015-09-06T08:23:13.000Z 296 2015-09-06T08:23:22.000Z 295 2015-09-06T08:23:29.000Z 293.600006103515625 2015-09-06T08:23:36.000Z 292.79998779296875 2015-09-06T08:23:43.000Z 292.20001220703125 2015-09-06T08:23:46.000Z 291 2015-09-06T08:23:51.000Z 290 2015-09-06T08:23:59.000Z 289.399993896484375 2015-09-06T08:24:03.000Z 288.399993896484375 2015-09-06T08:24:17.000Z 288.20001220703125 2015-09-06T08:27:50.000Z 288.20001220703125 2015-09-06T08:27:52.000Z 288.600006103515625 2015-09-06T08:27:57.000Z 287.79998779296875 2015-09-06T08:28:05.000Z 287 2015-09-06T08:28:13.000Z 286.399993896484375 2015-09-06T08:28:21.000Z 285.79998779296875 2015-09-06T08:28:28.000Z 285.79998779296875 2015-09-06T08:28:35.000Z 285.20001220703125 2015-09-06T08:28:43.000Z 285 2015-09-06T08:28:47.000Z 285 2015-09-06T08:28:49.000Z 283.79998779296875 2015-09-06T08:28:58.000Z 283.399993896484375 2015-09-06T08:29:04.000Z 283 2015-09-06T08:29:12.000Z 282.600006103515625 2015-09-06T08:29:21.000Z 282.600006103515625 2015-09-06T08:29:29.000Z 281.20001220703125 2015-09-06T08:29:36.000Z 281 2015-09-06T08:29:43.000Z 281.20001220703125 2015-09-06T08:29:51.000Z 281.20001220703125 2015-09-06T08:30:01.000Z 280.399993896484375 2015-09-06T08:30:09.000Z 279.399993896484375 2015-09-06T08:30:18.000Z 278.79998779296875 2015-09-06T08:30:28.000Z 278.79998779296875 2015-09-06T08:30:30.000Z 278.79998779296875 2015-09-06T08:30:35.000Z 278.600006103515625 2015-09-06T08:30:43.000Z 278.79998779296875 2015-09-06T08:30:45.000Z 279.399993896484375 2015-09-06T08:30:49.000Z 281 2015-09-06T08:30:57.000Z 281.600006103515625 2015-09-06T08:31:02.000Z 281.79998779296875 2015-09-06T08:31:09.000Z 282.20001220703125 2015-09-06T08:31:16.000Z 282.20001220703125 2015-09-06T08:31:21.000Z 282 2015-09-06T08:31:25.000Z 282 2015-09-06T08:31:29.000Z 281.600006103515625 2015-09-06T08:31:34.000Z 281.399993896484375 2015-09-06T08:31:39.000Z 281.600006103515625 2015-09-06T08:31:41.000Z 281.79998779296875 2015-09-06T08:31:47.000Z 281.399993896484375 2015-09-06T08:31:55.000Z 281.20001220703125 2015-09-06T08:32:02.000Z 280.79998779296875 2015-09-06T08:32:07.000Z 280.600006103515625 2015-09-06T08:32:14.000Z 280.20001220703125 2015-09-06T08:32:21.000Z 280 2015-09-06T08:32:31.000Z 279.600006103515625 2015-09-06T08:32:36.000Z 279.399993896484375 2015-09-06T08:32:38.000Z 278.600006103515625 2015-09-06T08:32:44.000Z 278 2015-09-06T08:32:47.000Z 277.399993896484375 2015-09-06T08:32:50.000Z 276.600006103515625 2015-09-06T08:32:55.000Z 276.20001220703125 2015-09-06T08:32:57.000Z 275.20001220703125 2015-09-06T08:33:01.000Z 274.79998779296875 2015-09-06T08:33:03.000Z 274.20001220703125 2015-09-06T08:33:08.000Z 274 2015-09-06T08:33:17.000Z 273.399993896484375 2015-09-06T08:33:24.000Z 273.399993896484375 2015-09-06T08:33:26.000Z 273.20001220703125 2015-09-06T08:33:30.000Z 273 2015-09-06T08:33:31.000Z 271.79998779296875 2015-09-06T08:33:41.000Z 271.600006103515625 2015-09-06T08:33:49.000Z 271.600006103515625 2015-09-06T08:33:56.000Z 272 2015-09-06T08:34:06.000Z 272.600006103515625 2015-09-06T08:34:15.000Z 272.79998779296875 2015-09-06T08:34:23.000Z 273.399993896484375 2015-09-06T08:34:34.000Z 274.20001220703125 2015-09-06T08:34:43.000Z 274.79998779296875 2015-09-06T08:34:50.000Z 275.399993896484375 2015-09-06T08:34:55.000Z 275.600006103515625 2015-09-06T08:35:00.000Z 276 2015-09-06T08:35:08.000Z 276.600006103515625 2015-09-06T08:35:18.000Z 277.600006103515625 2015-09-06T08:35:26.000Z 278.399993896484375 2015-09-06T08:35:32.000Z 279.600006103515625 2015-09-06T08:35:40.000Z 280.399993896484375 2015-09-06T08:35:51.000Z 281.600006103515625 2015-09-06T08:36:01.000Z 283 2015-09-06T08:36:12.000Z 283.600006103515625 2015-09-06T08:36:21.000Z 284.600006103515625 2015-09-06T08:36:31.000Z 285.600006103515625 2015-09-06T08:36:40.000Z 287 2015-09-06T08:36:51.000Z 287.79998779296875 2015-09-06T08:37:00.000Z 289.20001220703125 2015-09-06T08:37:11.000Z 290.600006103515625 2015-09-06T08:37:19.000Z 291.79998779296875 2015-09-06T08:37:25.000Z 292.20001220703125 2015-09-06T08:37:30.000Z 292.399993896484375 2015-09-06T08:37:37.000Z 292.399993896484375 2015-09-06T08:37:43.000Z 292.399993896484375 2015-09-06T08:37:50.000Z 292.600006103515625 2015-09-06T08:37:56.000Z 293.600006103515625 2015-09-06T08:38:09.000Z 294.600006103515625 2015-09-06T08:38:19.000Z 295.20001220703125 2015-09-06T08:38:28.000Z 295.79998779296875 2015-09-06T08:38:37.000Z 294.600006103515625 2015-09-06T08:38:44.000Z 294.399993896484375 2015-09-06T08:38:46.000Z 293.20001220703125 2015-09-06T08:38:50.000Z 292.399993896484375 2015-09-06T08:38:57.000Z 292.399993896484375 2015-09-06T08:38:58.000Z 292.20001220703125 2015-09-06T08:39:05.000Z 292.79998779296875 2015-09-06T08:39:12.000Z 293.20001220703125 2015-09-06T08:39:20.000Z 293 2015-09-06T08:39:28.000Z 293 2015-09-06T08:39:38.000Z 293.20001220703125 2015-09-06T08:39:46.000Z 292.399993896484375 2015-09-06T08:39:55.000Z 292 2015-09-06T08:40:00.000Z 292 2015-09-06T08:40:08.000Z 291.399993896484375 2015-09-06T08:40:16.000Z 291.20001220703125 2015-09-06T08:40:21.000Z 291.20001220703125 2015-09-06T08:40:30.000Z 292 2015-09-06T08:40:41.000Z 292.20001220703125 2015-09-06T08:40:48.000Z 291.399993896484375 2015-09-06T08:40:56.000Z 290.399993896484375 2015-09-06T08:41:03.000Z 289.600006103515625 2015-09-06T08:41:07.000Z 289.399993896484375 2015-09-06T08:41:09.000Z 288.399993896484375 2015-09-06T08:41:15.000Z 288 2015-09-06T08:41:23.000Z 289 2015-09-06T08:41:30.000Z 289.20001220703125 2015-09-06T08:41:38.000Z 289 2015-09-06T08:41:46.000Z 289.20001220703125 2015-09-06T08:41:54.000Z 289.79998779296875 2015-09-06T08:42:05.000Z 289.79998779296875 2015-09-06T08:42:10.000Z 290 2015-09-06T08:42:15.000Z 290.399993896484375 2015-09-06T08:42:19.000Z 291.600006103515625 2015-09-06T08:42:25.000Z 292.20001220703125 2015-09-06T08:42:32.000Z 293 2015-09-06T08:42:39.000Z 294.600006103515625 2015-09-06T08:42:46.000Z 295.399993896484375 2015-09-06T08:42:53.000Z 295.399993896484375 2015-09-06T08:42:59.000Z 295.79998779296875 2015-09-06T08:43:05.000Z 296.20001220703125 2015-09-06T08:43:12.000Z 297.399993896484375 2015-09-06T08:43:19.000Z 298.20001220703125 2015-09-06T08:43:25.000Z 299 2015-09-06T08:43:31.000Z 299.79998779296875 2015-09-06T08:43:40.000Z 300.399993896484375 2015-09-06T08:43:49.000Z 301.399993896484375 2015-09-06T08:44:01.000Z 301.399993896484375 2015-09-06T08:44:10.000Z 302.399993896484375 2015-09-06T08:44:17.000Z 303.399993896484375 2015-09-06T08:44:24.000Z 303.79998779296875 2015-09-06T08:44:31.000Z 305 2015-09-06T08:44:35.000Z 305.20001220703125 2015-09-06T08:44:36.000Z 305.600006103515625 2015-09-06T08:44:43.000Z 305.399993896484375 2015-09-06T08:44:46.000Z 305.600006103515625 2015-09-06T08:44:55.000Z 305.79998779296875 2015-09-06T08:45:03.000Z 306.600006103515625 2015-09-06T08:45:14.000Z 305.600006103515625 2015-09-06T08:45:22.000Z 305.600006103515625 2015-09-06T08:45:29.000Z 305.600006103515625 2015-09-06T08:45:39.000Z 305.79998779296875 2015-09-06T08:45:47.000Z 305.79998779296875 2015-09-06T08:45:59.000Z 305.79998779296875 2015-09-06T08:46:11.000Z 305.79998779296875 2015-09-06T08:46:21.000Z 305.79998779296875 2015-09-06T08:46:29.000Z 305.600006103515625 2015-09-06T08:46:37.000Z 305.600006103515625 2015-09-06T08:46:43.000Z 305.600006103515625 2015-09-06T08:46:48.000Z 305.399993896484375 2015-09-06T08:46:53.000Z 305.399993896484375 2015-09-06T08:46:57.000Z 305.79998779296875 2015-09-06T08:47:04.000Z 305.600006103515625 2015-09-06T08:47:06.000Z 305.600006103515625 2015-09-06T08:47:12.000Z 305.600006103515625 2015-09-06T08:47:17.000Z 305.79998779296875 2015-09-06T08:47:21.000Z 305.79998779296875 2015-09-06T08:47:22.000Z 305.79998779296875 2015-09-06T08:47:34.000Z 305.79998779296875 2015-09-06T08:47:39.000Z 306 2015-09-06T08:47:41.000Z 306.20001220703125 2015-09-06T08:47:46.000Z 306.399993896484375 2015-09-06T08:47:56.000Z 306.20001220703125 2015-09-06T08:48:06.000Z 306.20001220703125 2015-09-06T08:48:12.000Z 306.399993896484375 2015-09-06T08:48:15.000Z 306.600006103515625 2015-09-06T08:48:22.000Z 306.399993896484375 2015-09-06T08:48:23.000Z 306 2015-09-06T08:48:31.000Z 306.20001220703125 2015-09-06T08:48:42.000Z 306.399993896484375 2015-09-06T08:48:54.000Z 306.20001220703125 2015-09-06T08:49:05.000Z 306 2015-09-06T08:49:15.000Z 305.79998779296875 2015-09-06T08:49:27.000Z 305.79998779296875 2015-09-06T08:49:38.000Z 306 2015-09-06T08:49:51.000Z 306 2015-09-06T08:50:03.000Z 305.79998779296875 2015-09-06T08:50:12.000Z 306 2015-09-06T08:50:18.000Z 306 2015-09-06T08:50:21.000Z 306 2015-09-06T08:50:25.000Z 305.600006103515625 2015-09-06T08:50:31.000Z 305.600006103515625 2015-09-06T08:50:32.000Z 305.399993896484375 2015-09-06T08:50:37.000Z 305.399993896484375 2015-09-06T08:50:40.000Z 305.399993896484375 2015-09-06T08:50:44.000Z 305.600006103515625 2015-09-06T08:50:48.000Z 305.399993896484375 2015-09-06T08:50:54.000Z 305.399993896484375 2015-09-06T08:50:55.000Z 305.399993896484375 2015-09-06T08:51:03.000Z 305.399993896484375 2015-09-06T08:51:10.000Z 305.20001220703125 2015-09-06T08:51:15.000Z 305.399993896484375 2015-09-06T08:51:18.000Z 305.399993896484375 2015-09-06T08:51:20.000Z 305.600006103515625 2015-09-06T08:51:27.000Z 305.600006103515625 2015-09-06T08:51:32.000Z 305.600006103515625 2015-09-06T08:51:37.000Z 305.79998779296875 2015-09-06T08:51:39.000Z 305.600006103515625 2015-09-06T08:51:45.000Z 305.600006103515625 2015-09-06T08:51:46.000Z 305.399993896484375 2015-09-06T08:51:49.000Z 305.20001220703125 2015-09-06T08:51:59.000Z 305.399993896484375 2015-09-06T08:52:06.000Z 305.399993896484375 2015-09-06T08:52:13.000Z 305.399993896484375 2015-09-06T08:52:21.000Z 305.600006103515625 2015-09-06T08:52:31.000Z 305.600006103515625 2015-09-06T08:52:38.000Z 305.600006103515625 2015-09-06T08:52:46.000Z 305.600006103515625 2015-09-06T08:52:59.000Z 305.600006103515625 2015-09-06T08:53:07.000Z 305.399993896484375 2015-09-06T08:53:18.000Z 305.399993896484375 2015-09-06T08:53:28.000Z 305.399993896484375 2015-09-06T08:53:36.000Z 305.399993896484375 2015-09-06T08:53:44.000Z 305.399993896484375 2015-09-06T08:53:52.000Z 305.20001220703125 2015-09-06T08:54:00.000Z 305.399993896484375 2015-09-06T08:54:08.000Z 305.399993896484375 2015-09-06T08:54:16.000Z 305.399993896484375 2015-09-06T08:54:22.000Z 305.399993896484375 2015-09-06T08:54:27.000Z 305.20001220703125 2015-09-06T08:54:34.000Z 305.399993896484375 2015-09-06T08:54:40.000Z 305.399993896484375 2015-09-06T08:54:46.000Z 305.399993896484375 2015-09-06T08:54:52.000Z 305.600006103515625 2015-09-06T08:54:58.000Z 305.600006103515625 2015-09-06T08:55:00.000Z 305.600006103515625 2015-09-06T08:55:05.000Z 305.20001220703125 2015-09-06T08:55:13.000Z 305.20001220703125 2015-09-06T08:55:19.000Z 305.600006103515625 2015-09-06T08:55:29.000Z 305.600006103515625 2015-09-06T08:55:38.000Z 305.600006103515625 2015-09-06T08:55:43.000Z 305.79998779296875 2015-09-06T08:55:52.000Z 305.399993896484375 2015-09-06T08:56:00.000Z 305.600006103515625 2015-09-06T08:56:09.000Z 305.399993896484375 2015-09-06T08:56:20.000Z 305.600006103515625 2015-09-06T08:56:31.000Z 305.399993896484375 2015-09-06T08:56:40.000Z 305.399993896484375 2015-09-06T08:56:48.000Z 305 2015-09-06T08:56:54.000Z 305 2015-09-06T08:57:01.000Z 304.79998779296875 2015-09-06T08:57:06.000Z 305 2015-09-06T08:57:12.000Z 305.20001220703125 2015-09-06T08:57:19.000Z 305.399993896484375 2015-09-06T08:57:28.000Z 305.600006103515625 2015-09-06T08:57:35.000Z 305.399993896484375 2015-09-06T08:57:42.000Z 305.20001220703125 2015-09-06T08:57:44.000Z 305.20001220703125 2015-09-06T08:57:51.000Z 305 2015-09-06T08:57:57.000Z 305 2015-09-06T08:58:02.000Z 306 2015-09-06T08:58:13.000Z 305.600006103515625 2015-09-06T08:58:21.000Z 305.20001220703125 2015-09-06T08:58:31.000Z 305.399993896484375 2015-09-06T08:58:40.000Z 305 2015-09-06T08:58:48.000Z 305.20001220703125 2015-09-06T08:58:54.000Z 305.20001220703125 2015-09-06T08:59:01.000Z 305 2015-09-06T08:59:08.000Z 305 2015-09-06T08:59:15.000Z 305.399993896484375 2015-09-06T08:59:23.000Z 305.600006103515625 2015-09-06T08:59:33.000Z 306 2015-09-06T08:59:42.000Z 305.79998779296875 2015-09-06T08:59:52.000Z 305.79998779296875 2015-09-06T08:59:59.000Z 305.399993896484375 2015-09-06T09:00:06.000Z 305.399993896484375 2015-09-06T09:00:14.000Z 305.20001220703125 2015-09-06T09:00:21.000Z 305.600006103515625 2015-09-06T09:00:30.000Z 305.399993896484375 2015-09-06T09:00:37.000Z 306 2015-09-06T09:00:45.000Z 306 2015-09-06T09:00:54.000Z 305.600006103515625 2015-09-06T09:01:03.000Z 305.79998779296875 2015-09-06T09:01:11.000Z 306 2015-09-06T09:01:21.000Z 306.399993896484375 2015-09-06T09:01:30.000Z 306.20001220703125 2015-09-06T09:01:37.000Z 306.20001220703125 2015-09-06T09:01:47.000Z 306.600006103515625 2015-09-06T09:01:56.000Z 306.399993896484375 2015-09-06T09:02:05.000Z 306.20001220703125 2015-09-06T09:02:14.000Z 306.399993896484375 2015-09-06T09:02:22.000Z 306.600006103515625 2015-09-06T09:02:32.000Z 306.399993896484375 2015-09-06T09:02:41.000Z 306.79998779296875 2015-09-06T09:02:49.000Z 307 2015-09-06T09:02:56.000Z 307 2015-09-06T09:03:02.000Z 306.79998779296875 2015-09-06T09:03:09.000Z 306.79998779296875 2015-09-06T09:03:15.000Z 306.79998779296875 2015-09-06T09:03:24.000Z 306.79998779296875 2015-09-06T09:03:30.000Z 306.79998779296875 2015-09-06T09:03:39.000Z 306.79998779296875 2015-09-06T09:03:46.000Z 307.399993896484375 2015-09-06T09:03:55.000Z 307.20001220703125 2015-09-06T09:04:05.000Z 307.20001220703125 2015-09-06T09:04:11.000Z 307 2015-09-06T09:04:13.000Z 307.20001220703125 2015-09-06T09:04:19.000Z 307.20001220703125 2015-09-06T09:04:29.000Z 307.20001220703125 2015-09-06T09:04:39.000Z 307.600006103515625 2015-09-06T09:04:43.000Z 307.399993896484375 2015-09-06T09:04:48.000Z 306.79998779296875 2015-09-06T09:04:53.000Z 306.20001220703125 2015-09-06T09:04:59.000Z 306 2015-09-06T09:05:07.000Z 306.20001220703125 2015-09-06T09:05:12.000Z 306.399993896484375 2015-09-06T09:05:21.000Z 306.600006103515625 2015-09-06T09:05:31.000Z 307.399993896484375 2015-09-06T09:05:41.000Z 308.399993896484375 2015-09-06T09:05:51.000Z 309.20001220703125 2015-09-06T09:06:00.000Z 309 2015-09-06T09:06:05.000Z 308.600006103515625 2015-09-06T09:06:12.000Z 308.79998779296875 2015-09-06T09:06:21.000Z 309 2015-09-06T09:06:29.000Z 309.20001220703125 2015-09-06T09:06:38.000Z 309.399993896484375 2015-09-06T09:06:44.000Z 309.399993896484375 2015-09-06T09:06:49.000Z 309.79998779296875 2015-09-06T09:06:54.000Z 309.600006103515625 2015-09-06T09:07:03.000Z 309.600006103515625 2015-09-06T09:07:09.000Z 310 2015-09-06T09:07:18.000Z 310.399993896484375 2015-09-06T09:07:24.000Z 310.600006103515625 2015-09-06T09:07:32.000Z 311.79998779296875 2015-09-06T09:07:39.000Z 312.600006103515625 2015-09-06T09:07:45.000Z 313 2015-09-06T09:07:50.000Z 313.20001220703125 2015-09-06T09:07:55.000Z 313.600006103515625 2015-09-06T09:08:01.000Z 313.79998779296875 2015-09-06T09:08:07.000Z 314.20001220703125 2015-09-06T09:08:16.000Z 314 2015-09-06T09:08:24.000Z 313.600006103515625 2015-09-06T09:08:32.000Z 313.399993896484375 2015-09-06T09:08:39.000Z 313.399993896484375 2015-09-06T09:08:40.000Z 313.20001220703125 2015-09-06T09:08:45.000Z 313.20001220703125 2015-09-06T09:08:47.000Z 313.600006103515625 2015-09-06T09:08:56.000Z 314.20001220703125 2015-09-06T09:09:00.000Z 314.399993896484375 2015-09-06T09:09:02.000Z 315.20001220703125 2015-09-06T09:09:11.000Z 315.79998779296875 2015-09-06T09:09:17.000Z 316.600006103515625 2015-09-06T09:09:24.000Z 317.399993896484375 2015-09-06T09:09:31.000Z 318.20001220703125 2015-09-06T09:09:42.000Z 318.600006103515625 2015-09-06T09:09:50.000Z 318.79998779296875 2015-09-06T09:09:57.000Z 319.600006103515625 2015-09-06T09:10:03.000Z 319.600006103515625 2015-09-06T09:10:09.000Z 319.79998779296875 2015-09-06T09:10:16.000Z 319.79998779296875 2015-09-06T09:10:23.000Z 320.399993896484375 2015-09-06T09:10:30.000Z 321 2015-09-06T09:10:35.000Z 321.399993896484375 2015-09-06T09:10:41.000Z 321.79998779296875 2015-09-06T09:10:46.000Z 322.600006103515625 2015-09-06T09:10:53.000Z 323.79998779296875 2015-09-06T09:11:00.000Z 324.79998779296875 2015-09-06T09:11:07.000Z 325.20001220703125 2015-09-06T09:11:13.000Z 325.600006103515625 2015-09-06T09:11:18.000Z 326.20001220703125 2015-09-06T09:11:25.000Z 326.79998779296875 2015-09-06T09:11:32.000Z 326.600006103515625 2015-09-06T09:11:39.000Z 326.20001220703125 2015-09-06T09:11:46.000Z 326.399993896484375 2015-09-06T09:11:53.000Z 327 2015-09-06T09:12:00.000Z 327.600006103515625 2015-09-06T09:12:07.000Z 329.20001220703125 2015-09-06T09:12:16.000Z 330 2015-09-06T09:12:20.000Z 330.600006103515625 2015-09-06T09:12:25.000Z 330.79998779296875 2015-09-06T09:12:30.000Z 331 2015-09-06T09:12:37.000Z 331.600006103515625 2015-09-06T09:12:45.000Z 331.79998779296875 2015-09-06T09:12:53.000Z 332.20001220703125 2015-09-06T09:13:01.000Z 333 2015-09-06T09:13:08.000Z 333.79998779296875 2015-09-06T09:13:15.000Z 334.20001220703125 2015-09-06T09:13:25.000Z 334.20001220703125 2015-09-06T09:13:31.000Z 334.399993896484375 2015-09-06T09:13:38.000Z 334.600006103515625 2015-09-06T09:13:44.000Z 334.79998779296875 2015-09-06T09:13:51.000Z 335.399993896484375 2015-09-06T09:13:57.000Z 336 2015-09-06T09:14:04.000Z 337 2015-09-06T09:14:12.000Z 337.79998779296875 2015-09-06T09:14:18.000Z 338.79998779296875 2015-09-06T09:14:23.000Z 339.600006103515625 2015-09-06T09:14:28.000Z 340.20001220703125 2015-09-06T09:14:34.000Z 340.79998779296875 2015-09-06T09:14:42.000Z 341.600006103515625 2015-09-06T09:14:49.000Z 341.79998779296875 2015-09-06T09:14:57.000Z 341.79998779296875 2015-09-06T09:15:02.000Z 341.600006103515625 2015-09-06T09:15:09.000Z 341.399993896484375 2015-09-06T09:15:18.000Z 341.600006103515625 2015-09-06T09:15:26.000Z 342 2015-09-06T09:15:34.000Z 342 2015-09-06T09:15:39.000Z 342.20001220703125 2015-09-06T09:15:44.000Z 343.20001220703125 2015-09-06T09:15:51.000Z 345 2015-09-06T09:16:01.000Z 346.600006103515625 2015-09-06T09:16:10.000Z 347.600006103515625 2015-09-06T09:16:17.000Z 348.600006103515625 2015-09-06T09:16:25.000Z 349.20001220703125 2015-09-06T09:16:30.000Z 349.79998779296875 2015-09-06T09:16:37.000Z 350.600006103515625 2015-09-06T09:16:44.000Z 353.399993896484375 2015-09-06T09:16:57.000Z 354.600006103515625 2015-09-06T09:17:05.000Z 355.600006103515625 2015-09-06T09:17:15.000Z 356.600006103515625 2015-09-06T09:17:23.000Z 358 2015-09-06T09:17:32.000Z 359 2015-09-06T09:17:39.000Z 360 2015-09-06T09:17:44.000Z 360.79998779296875 2015-09-06T09:17:48.000Z 360.79998779296875 2015-09-06T09:17:51.000Z 360.79998779296875 2015-09-06T09:17:53.000Z 362 2015-09-06T09:18:03.000Z 363.399993896484375 2015-09-06T09:18:12.000Z 364.20001220703125 2015-09-06T09:18:21.000Z 365.399993896484375 2015-09-06T09:18:30.000Z 367 2015-09-06T09:18:38.000Z 368 2015-09-06T09:18:43.000Z 369.399993896484375 2015-09-06T09:18:49.000Z 370.600006103515625 2015-09-06T09:18:58.000Z 371.79998779296875 2015-09-06T09:19:07.000Z 372.79998779296875 2015-09-06T09:19:15.000Z 374.600006103515625 2015-09-06T09:19:26.000Z 375.79998779296875 2015-09-06T09:19:33.000Z 377 2015-09-06T09:19:42.000Z 377 2015-09-06T09:19:48.000Z 377 2015-09-06T09:19:54.000Z 377.20001220703125 2015-09-06T09:19:56.000Z 377.79998779296875 2015-09-06T09:20:03.000Z 378.79998779296875 2015-09-06T09:20:14.000Z 379 2015-09-06T09:20:16.000Z 379.20001220703125 2015-09-06T09:20:21.000Z 380.600006103515625 2015-09-06T09:20:31.000Z 380.20001220703125 2015-09-06T09:20:40.000Z 379.600006103515625 2015-09-06T09:20:47.000Z 380.600006103515625 2015-09-06T09:20:54.000Z 380.79998779296875 2015-09-06T09:21:00.000Z 380.600006103515625 2015-09-06T09:21:06.000Z 380.20001220703125 2015-09-06T09:21:13.000Z 379.79998779296875 2015-09-06T09:21:17.000Z 379.399993896484375 2015-09-06T09:21:21.000Z 378.79998779296875 2015-09-06T09:21:26.000Z 378 2015-09-06T09:21:29.000Z 377.20001220703125 2015-09-06T09:21:31.000Z 375.20001220703125 2015-09-06T09:21:35.000Z 373.79998779296875 2015-09-06T09:21:40.000Z 372.600006103515625 2015-09-06T09:21:44.000Z 372 2015-09-06T09:21:46.000Z 370.600006103515625 2015-09-06T09:21:53.000Z 370.20001220703125 2015-09-06T09:21:57.000Z 370.399993896484375 2015-09-06T09:22:01.000Z 370.79998779296875 2015-09-06T09:22:03.000Z 372.399993896484375 2015-09-06T09:22:10.000Z 373 2015-09-06T09:22:15.000Z 373.399993896484375 2015-09-06T09:22:21.000Z 373.79998779296875 2015-09-06T09:22:26.000Z 373.79998779296875 2015-09-06T09:22:45.000Z 373.79998779296875 2015-09-06T09:22:51.000Z 373.600006103515625 2015-09-06T09:22:56.000Z 373.79998779296875 2015-09-06T09:23:04.000Z 373.79998779296875 2015-09-06T09:23:10.000Z 373.600006103515625 2015-09-06T09:23:16.000Z 373.600006103515625 2015-09-06T09:23:53.000Z 373.79998779296875 2015-09-06T09:23:58.000Z 373.79998779296875 2015-09-06T09:23:59.000Z 373.20001220703125 2015-09-06T09:24:04.000Z 373.20001220703125 2015-09-06T09:24:10.000Z 373.600006103515625 2015-09-06T09:24:16.000Z 373.79998779296875 2015-09-06T09:24:20.000Z 374.20001220703125 2015-09-06T09:24:25.000Z 374 2015-09-06T09:24:33.000Z 374.399993896484375 2015-09-06T09:25:20.000Z 374.399993896484375 2015-09-06T09:25:26.000Z 374 2015-09-06T09:25:34.000Z 373.20001220703125 2015-09-06T09:25:42.000Z 372.79998779296875 2015-09-06T09:25:45.000Z 372.20001220703125 2015-09-06T09:25:48.000Z 370.79998779296875 2015-09-06T09:25:53.000Z 370.399993896484375 2015-09-06T09:25:54.000Z 368.600006103515625 2015-09-06T09:25:59.000Z 367 2015-09-06T09:26:03.000Z 366.600006103515625 2015-09-06T09:26:09.000Z 367.20001220703125 2015-09-06T09:26:18.000Z 367.79998779296875 2015-09-06T09:26:26.000Z 368 2015-09-06T09:26:31.000Z 368.600006103515625 2015-09-06T09:26:37.000Z 369.600006103515625 2015-09-06T09:26:46.000Z 370 2015-09-06T09:26:55.000Z 371.20001220703125 2015-09-06T09:27:04.000Z 372.600006103515625 2015-09-06T09:27:14.000Z 373.20001220703125 2015-09-06T09:27:20.000Z 373.600006103515625 2015-09-06T09:27:25.000Z 375.20001220703125 2015-09-06T09:27:34.000Z 377 2015-09-06T09:27:43.000Z 378.399993896484375 2015-09-06T09:27:50.000Z 378.79998779296875 2015-09-06T09:27:57.000Z 379.399993896484375 2015-09-06T09:28:04.000Z 379.600006103515625 2015-09-06T09:28:09.000Z 379.79998779296875 2015-09-06T09:28:16.000Z 380 2015-09-06T09:28:24.000Z 380.399993896484375 2015-09-06T09:28:32.000Z 380.600006103515625 2015-09-06T09:28:40.000Z 380.399993896484375 2015-09-06T09:28:46.000Z 380.600006103515625 2015-09-06T09:28:53.000Z 380.79998779296875 2015-09-06T09:29:03.000Z 381.79998779296875 2015-09-06T09:29:11.000Z 382.600006103515625 2015-09-06T09:29:19.000Z 383 2015-09-06T09:29:25.000Z 383 2015-09-06T09:29:33.000Z 383 2015-09-06T09:29:43.000Z 383.20001220703125 2015-09-06T09:29:47.000Z 383.399993896484375 2015-09-06T09:29:51.000Z 383.600006103515625 2015-09-06T09:29:57.000Z 383.600006103515625 2015-09-06T09:30:22.000Z 383.79998779296875 2015-09-06T09:30:30.000Z 384 2015-09-06T09:30:34.000Z 384.79998779296875 2015-09-06T09:30:44.000Z 385.399993896484375 2015-09-06T09:30:52.000Z 385.20001220703125 2015-09-06T09:31:00.000Z 385 2015-09-06T09:31:09.000Z 386 2015-09-06T09:31:16.000Z 387.600006103515625 2015-09-06T09:31:23.000Z 390 2015-09-06T09:31:33.000Z 392.79998779296875 2015-09-06T09:31:41.000Z 394.79998779296875 2015-09-06T09:31:47.000Z 395.20001220703125 2015-09-06T09:31:50.000Z 395.20001220703125 2015-09-06T09:31:58.000Z 395.399993896484375 2015-09-06T09:32:06.000Z 395.399993896484375 2015-09-06T09:32:11.000Z 395.600006103515625 2015-09-06T09:32:33.000Z 395.600006103515625 2015-09-06T09:32:43.000Z 395.20001220703125 2015-09-06T09:35:53.000Z 395 2015-09-06T09:35:59.000Z 395.600006103515625 2015-09-06T09:36:06.000Z 395.399993896484375 2015-09-06T09:36:14.000Z 395.79998779296875 2015-09-06T09:36:22.000Z 396 2015-09-06T09:36:31.000Z 396 2015-09-06T09:36:42.000Z 396.20001220703125 2015-09-06T09:36:51.000Z 396.20001220703125 2015-09-06T09:36:58.000Z 396.600006103515625 2015-09-06T09:37:06.000Z 396.79998779296875 2015-09-06T09:37:18.000Z 397 2015-09-06T09:37:25.000Z 397.20001220703125 2015-09-06T09:37:33.000Z 397.600006103515625 2015-09-06T09:37:43.000Z 397.600006103515625 2015-09-06T09:37:53.000Z 398 2015-09-06T09:38:03.000Z 398.20001220703125 2015-09-06T09:38:11.000Z 398.20001220703125 2015-09-06T09:38:20.000Z 398.399993896484375 2015-09-06T09:38:29.000Z 398.600006103515625 2015-09-06T09:38:36.000Z 398.600006103515625 2015-09-06T09:38:41.000Z 398.79998779296875 2015-09-06T09:38:48.000Z 399.20001220703125 2015-09-06T09:38:55.000Z 399.399993896484375 2015-09-06T09:39:03.000Z 399.399993896484375 2015-09-06T09:39:11.000Z 399.399993896484375 2015-09-06T09:39:16.000Z 399.399993896484375 2015-09-06T09:39:23.000Z 399.79998779296875 2015-09-06T09:39:30.000Z 400 2015-09-06T09:39:38.000Z 400 2015-09-06T09:39:44.000Z 400 2015-09-06T09:39:51.000Z 399.79998779296875 2015-09-06T09:39:58.000Z 399.79998779296875 2015-09-06T09:40:04.000Z 399.79998779296875 2015-09-06T09:40:16.000Z 399.600006103515625 2015-09-06T09:40:21.000Z 399.20001220703125 2015-09-06T09:40:27.000Z 398.399993896484375 2015-09-06T09:40:31.000Z 397.600006103515625 2015-09-06T09:40:34.000Z 396 2015-09-06T09:40:38.000Z 394.600006103515625 2015-09-06T09:40:41.000Z 393.399993896484375 2015-09-06T09:40:43.000Z 390.399993896484375 2015-09-06T09:40:49.000Z 387 2015-09-06T09:40:54.000Z 383.600006103515625 2015-09-06T09:41:00.000Z 382.79998779296875 2015-09-06T09:41:02.000Z 381.600006103515625 2015-09-06T09:41:06.000Z 381.20001220703125 2015-09-06T09:41:07.000Z 379.600006103515625 2015-09-06T09:41:15.000Z 379 2015-09-06T09:41:19.000Z 378.600006103515625 2015-09-06T09:41:23.000Z 377.79998779296875 2015-09-06T09:41:31.000Z 377.600006103515625 2015-09-06T09:41:37.000Z 376.79998779296875 2015-09-06T09:41:45.000Z 376.20001220703125 2015-09-06T09:41:52.000Z 375.399993896484375 2015-09-06T09:42:02.000Z 375.20001220703125 2015-09-06T09:42:04.000Z 373.600006103515625 2015-09-06T09:42:10.000Z 373 2015-09-06T09:42:12.000Z 372 2015-09-06T09:42:16.000Z 371.20001220703125 2015-09-06T09:42:19.000Z 370.399993896484375 2015-09-06T09:42:23.000Z 370.20001220703125 2015-09-06T09:42:24.000Z 369.399993896484375 2015-09-06T09:42:31.000Z 368.600006103515625 2015-09-06T09:42:35.000Z 367.399993896484375 2015-09-06T09:42:39.000Z 367.20001220703125 2015-09-06T09:42:40.000Z 366.20001220703125 2015-09-06T09:42:44.000Z 365.399993896484375 2015-09-06T09:42:50.000Z 365.20001220703125 2015-09-06T09:42:55.000Z 364.79998779296875 2015-09-06T09:42:59.000Z 364.79998779296875 2015-09-06T09:43:00.000Z 364 2015-09-06T09:43:07.000Z 363.600006103515625 2015-09-06T09:43:09.000Z 362.79998779296875 2015-09-06T09:43:14.000Z 361.79998779296875 2015-09-06T09:43:23.000Z 360.20001220703125 2015-09-06T09:43:30.000Z 359.399993896484375 2015-09-06T09:43:33.000Z 358.600006103515625 2015-09-06T09:43:37.000Z 358 2015-09-06T09:43:42.000Z 357.79998779296875 2015-09-06T09:44:13.000Z 357.79998779296875 2015-09-06T09:44:18.000Z 358.20001220703125 2015-09-06T09:44:24.000Z 358.600006103515625 2015-09-06T09:44:31.000Z 359 2015-09-06T09:44:37.000Z 359.399993896484375 2015-09-06T09:44:42.000Z 359.79998779296875 2015-09-06T09:44:49.000Z 360.600006103515625 2015-09-06T09:44:55.000Z 361.20001220703125 2015-09-06T09:45:01.000Z 361.600006103515625 2015-09-06T09:45:07.000Z 362 2015-09-06T09:45:12.000Z 362.399993896484375 2015-09-06T09:45:16.000Z 362.600006103515625 2015-09-06T09:45:20.000Z 362.600006103515625 2015-09-06T09:45:36.000Z 369.600006103515625 2015-09-06T10:14:57.000Z 369.79998779296875 2015-09-06T10:15:02.000Z 369.79998779296875 2015-09-06T10:15:10.000Z 370.20001220703125 2015-09-06T10:15:14.000Z 371 2015-09-06T10:15:22.000Z 371.600006103515625 2015-09-06T10:15:31.000Z 372.399993896484375 2015-09-06T10:15:39.000Z 372.79998779296875 2015-09-06T10:15:46.000Z 373 2015-09-06T10:15:52.000Z 373.600006103515625 2015-09-06T10:16:00.000Z 374.79998779296875 2015-09-06T10:16:08.000Z 375.20001220703125 2015-09-06T10:16:13.000Z 375.79998779296875 2015-09-06T10:16:19.000Z 376.399993896484375 2015-09-06T10:16:26.000Z 376.79998779296875 2015-09-06T10:16:33.000Z 377.600006103515625 2015-09-06T10:16:39.000Z 378.20001220703125 2015-09-06T10:16:44.000Z 378.600006103515625 2015-09-06T10:16:51.000Z 378.600006103515625 2015-09-06T10:16:59.000Z 378 2015-09-06T10:17:07.000Z 377.600006103515625 2015-09-06T10:17:11.000Z 377 2015-09-06T10:17:15.000Z 376.79998779296875 2015-09-06T10:17:19.000Z 376.79998779296875 2015-09-06T10:17:20.000Z 377 2015-09-06T10:17:28.000Z 377.20001220703125 2015-09-06T10:17:35.000Z 377 2015-09-06T10:17:38.000Z 376.20001220703125 2015-09-06T10:17:43.000Z 375.399993896484375 2015-09-06T10:17:49.000Z 374.600006103515625 2015-09-06T10:17:55.000Z 373.79998779296875 2015-09-06T10:18:00.000Z 372.79998779296875 2015-09-06T10:18:05.000Z 372 2015-09-06T10:18:11.000Z 371.600006103515625 2015-09-06T10:18:19.000Z 371.79998779296875 2015-09-06T10:18:47.000Z 371.79998779296875 2015-09-06T10:18:54.000Z 372 2015-09-06T10:19:00.000Z 372.20001220703125 2015-09-06T10:19:07.000Z 372 2015-09-06T10:19:17.000Z 372.600006103515625 2015-09-06T10:19:52.000Z 373 2015-09-06T10:20:10.000Z 373.20001220703125 2015-09-06T10:20:16.000Z 373.20001220703125 2015-09-06T10:20:23.000Z 373 2015-09-06T10:20:49.000Z 373.20001220703125 2015-09-06T10:20:59.000Z 373.399993896484375 2015-09-06T10:21:06.000Z 373.399993896484375 2015-09-06T10:21:35.000Z 373.79998779296875 2015-09-06T10:22:17.000Z 373.79998779296875 2015-09-06T10:22:43.000Z 374 2015-09-06T10:22:51.000Z 374.399993896484375 2015-09-06T10:23:28.000Z 374.20001220703125 2015-09-06T10:23:31.000Z 373.79998779296875 2015-09-06T10:23:36.000Z 373.79998779296875 2015-09-06T10:23:44.000Z 373.600006103515625 2015-09-06T10:23:51.000Z 373.600006103515625 2015-09-06T10:23:57.000Z 373.399993896484375 2015-09-06T10:24:02.000Z 373 2015-09-06T10:24:07.000Z 372.600006103515625 2015-09-06T10:24:12.000Z 372.20001220703125 2015-09-06T10:24:18.000Z 372 2015-09-06T10:24:19.000Z 371.79998779296875 2015-09-06T10:24:23.000Z 371.600006103515625 2015-09-06T10:24:25.000Z 371.399993896484375 2015-09-06T10:24:32.000Z 371 2015-09-06T10:24:37.000Z 370.79998779296875 2015-09-06T10:24:38.000Z 369.79998779296875 2015-09-06T10:24:46.000Z 369.600006103515625 2015-09-06T10:24:52.000Z 369.600006103515625 2015-09-06T10:24:56.000Z 369.20001220703125 2015-09-06T10:25:02.000Z 369.20001220703125 2015-09-06T10:25:03.000Z 369 2015-09-06T10:25:08.000Z 369 2015-09-06T10:25:09.000Z 368.79998779296875 2015-09-06T10:25:15.000Z 368.600006103515625 2015-09-06T10:25:22.000Z 369 2015-09-06T10:26:12.000Z 369.20001220703125 2015-09-06T10:26:25.000Z 369.399993896484375 2015-09-06T10:26:30.000Z 369.20001220703125 2015-09-06T10:26:36.000Z 369.20001220703125 2015-09-06T10:26:39.000Z 369.399993896484375 2015-09-06T10:26:45.000Z 369.600006103515625 2015-09-06T10:26:53.000Z 370 2015-09-06T10:26:58.000Z 370.399993896484375 2015-09-06T10:27:04.000Z 370.600006103515625 2015-09-06T10:27:09.000Z 371.399993896484375 2015-09-06T10:27:14.000Z 371.79998779296875 2015-09-06T10:27:21.000Z 371.399993896484375 2015-09-06T10:27:28.000Z 371.399993896484375 2015-09-06T10:27:35.000Z 371.399993896484375 2015-09-06T10:27:37.000Z 371.20001220703125 2015-09-06T10:27:42.000Z 371.20001220703125 2015-09-06T10:27:45.000Z 371.399993896484375 2015-09-06T10:27:54.000Z 371.399993896484375 2015-09-06T10:27:57.000Z 371.20001220703125 2015-09-06T10:28:02.000Z 371 2015-09-06T10:28:03.000Z 369.79998779296875 2015-09-06T10:28:09.000Z 369.600006103515625 2015-09-06T10:28:14.000Z 369.399993896484375 2015-09-06T10:28:35.000Z 369.20001220703125 2015-09-06T10:28:40.000Z 369.20001220703125 2015-09-06T10:28:41.000Z 368.600006103515625 2015-09-06T10:28:48.000Z 368 2015-09-06T10:28:55.000Z 365.79998779296875 2015-09-06T10:29:04.000Z 365.20001220703125 2015-09-06T10:29:07.000Z 364.399993896484375 2015-09-06T10:29:11.000Z 363.600006103515625 2015-09-06T10:29:17.000Z 363.20001220703125 2015-09-06T10:29:23.000Z 363.20001220703125 2015-09-06T10:29:24.000Z 363.20001220703125 2015-09-06T10:29:31.000Z 363.600006103515625 2015-09-06T10:29:40.000Z 363.600006103515625 2015-09-06T10:29:51.000Z 363.79998779296875 2015-09-06T10:30:04.000Z 363.600006103515625 2015-09-06T10:30:12.000Z 364 2015-09-06T10:30:21.000Z 363.79998779296875 2015-09-06T10:30:30.000Z 364 2015-09-06T10:30:39.000Z 364.20001220703125 2015-09-06T10:30:50.000Z 364.20001220703125 2015-09-06T10:31:00.000Z 364.399993896484375 2015-09-06T10:31:10.000Z 365.20001220703125 2015-09-06T10:31:21.000Z 365.600006103515625 2015-09-06T10:31:27.000Z 366.600006103515625 2015-09-06T10:31:35.000Z 367.79998779296875 2015-09-06T10:31:44.000Z 368.600006103515625 2015-09-06T10:31:50.000Z 369.399993896484375 2015-09-06T10:31:57.000Z 370.399993896484375 2015-09-06T10:32:04.000Z 371 2015-09-06T10:32:10.000Z 372.20001220703125 2015-09-06T10:32:19.000Z 373.79998779296875 2015-09-06T10:32:27.000Z 375 2015-09-06T10:32:34.000Z 375.79998779296875 2015-09-06T10:32:40.000Z 377 2015-09-06T10:32:48.000Z 378 2015-09-06T10:32:53.000Z 379 2015-09-06T10:32:59.000Z 379.399993896484375 2015-09-06T10:33:04.000Z 379.79998779296875 2015-09-06T10:33:10.000Z 380 2015-09-06T10:33:16.000Z 380 2015-09-06T10:33:25.000Z 380 2015-09-06T10:33:32.000Z 379.79998779296875 2015-09-06T10:33:40.000Z 379.600006103515625 2015-09-06T10:33:51.000Z 379.600006103515625 2015-09-06T10:34:00.000Z 379.399993896484375 2015-09-06T10:34:12.000Z 379.20001220703125 2015-09-06T10:34:22.000Z 378.399993896484375 2015-09-06T10:34:29.000Z 377 2015-09-06T10:34:35.000Z 375.20001220703125 2015-09-06T10:34:39.000Z 375 2015-09-06T10:34:40.000Z 374 2015-09-06T10:34:44.000Z 373.79998779296875 2015-09-06T10:34:49.000Z 374.600006103515625 2015-09-06T10:34:55.000Z 374.600006103515625 2015-09-06T10:35:01.000Z 373.600006103515625 2015-09-06T10:35:06.000Z 373 2015-09-06T10:35:10.000Z 371 2015-09-06T10:35:18.000Z 369 2015-09-06T10:35:26.000Z 368.79998779296875 2015-09-06T10:35:31.000Z 369 2015-09-06T10:35:38.000Z 369.399993896484375 2015-09-06T10:35:45.000Z 369.600006103515625 2015-09-06T10:35:53.000Z 369.600006103515625 2015-09-06T10:35:59.000Z 369.399993896484375 2015-09-06T10:36:03.000Z 368.79998779296875 2015-09-06T10:36:10.000Z 368.600006103515625 2015-09-06T10:36:16.000Z 368.600006103515625 2015-09-06T10:36:18.000Z 368.79998779296875 2015-09-06T10:36:24.000Z 368.79998779296875 2015-09-06T10:36:30.000Z 368.20001220703125 2015-09-06T10:36:34.000Z 368 2015-09-06T10:36:37.000Z 368 2015-09-06T10:36:38.000Z 367.600006103515625 2015-09-06T10:36:52.000Z 367.399993896484375 2015-09-06T10:37:00.000Z 368 2015-09-06T10:37:11.000Z 368.600006103515625 2015-09-06T10:37:21.000Z 369 2015-09-06T10:37:29.000Z 369.79998779296875 2015-09-06T10:37:37.000Z 370.399993896484375 2015-09-06T10:37:44.000Z 371.399993896484375 2015-09-06T10:37:52.000Z 372.600006103515625 2015-09-06T10:38:00.000Z 374.399993896484375 2015-09-06T10:38:09.000Z 376.20001220703125 2015-09-06T10:38:18.000Z 376.600006103515625 2015-09-06T10:38:20.000Z 379.20001220703125 2015-09-06T10:38:29.000Z 380 2015-09-06T10:38:35.000Z 380.600006103515625 2015-09-06T10:38:39.000Z 380.600006103515625 2015-09-06T10:39:31.000Z 380.399993896484375 2015-09-06T10:39:37.000Z 380 2015-09-06T10:39:46.000Z 379.399993896484375 2015-09-06T10:39:52.000Z 377.79998779296875 2015-09-06T10:40:00.000Z 376.600006103515625 2015-09-06T10:40:10.000Z 376 2015-09-06T10:40:20.000Z 375.20001220703125 2015-09-06T10:40:30.000Z 375 2015-09-06T10:40:38.000Z 375 2015-09-06T10:40:45.000Z 374.79998779296875 2015-09-06T10:40:52.000Z 373.600006103515625 2015-09-06T10:40:57.000Z 373.399993896484375 2015-09-06T10:40:58.000Z 372.399993896484375 2015-09-06T10:41:03.000Z 373 2015-09-06T10:41:10.000Z 373.399993896484375 2015-09-06T10:41:16.000Z 374 2015-09-06T10:41:22.000Z 375 2015-09-06T10:41:32.000Z 375.20001220703125 2015-09-06T10:41:39.000Z 374.600006103515625 2015-09-06T10:41:45.000Z 374.20001220703125 2015-09-06T10:41:46.000Z 373.399993896484375 2015-09-06T10:41:50.000Z 372.79998779296875 2015-09-06T10:41:58.000Z 372.399993896484375 2015-09-06T10:42:05.000Z 371.20001220703125 2015-09-06T10:42:11.000Z 369.600006103515625 2015-09-06T10:42:17.000Z 367.20001220703125 2015-09-06T10:42:26.000Z 364.20001220703125 2015-09-06T10:42:34.000Z 362.20001220703125 2015-09-06T10:42:41.000Z 360.399993896484375 2015-09-06T10:42:49.000Z 358.20001220703125 2015-09-06T10:42:57.000Z 357.600006103515625 2015-09-06T10:43:04.000Z 356.399993896484375 2015-09-06T10:43:12.000Z 354.79998779296875 2015-09-06T10:43:21.000Z 352 2015-09-06T10:43:29.000Z 350.79998779296875 2015-09-06T10:43:37.000Z 349.600006103515625 2015-09-06T10:43:47.000Z 349.399993896484375 2015-09-06T10:43:48.000Z 348.20001220703125 2015-09-06T10:43:54.000Z 347.79998779296875 2015-09-06T10:44:02.000Z 346.399993896484375 2015-09-06T10:44:10.000Z 345.20001220703125 2015-09-06T10:44:15.000Z 344 2015-09-06T10:44:22.000Z 342.399993896484375 2015-09-06T10:44:29.000Z 341.399993896484375 2015-09-06T10:44:39.000Z 340.399993896484375 2015-09-06T10:44:47.000Z 339.600006103515625 2015-09-06T10:44:56.000Z 338.399993896484375 2015-09-06T10:45:08.000Z 337.20001220703125 2015-09-06T10:45:17.000Z 336.600006103515625 2015-09-06T10:45:25.000Z 335.600006103515625 2015-09-06T10:45:33.000Z 335.399993896484375 2015-09-06T10:45:40.000Z 335.399993896484375 2015-09-06T10:45:42.000Z 335 2015-09-06T10:45:50.000Z 334.79998779296875 2015-09-06T10:45:53.000Z 334.600006103515625 2015-09-06T10:45:58.000Z 334.20001220703125 2015-09-06T10:46:02.000Z 334 2015-09-06T10:46:03.000Z 334.20001220703125 2015-09-06T10:46:08.000Z 333.79998779296875 2015-09-06T10:46:18.000Z 334.600006103515625 2015-09-06T10:46:26.000Z 335.399993896484375 2015-09-06T10:46:35.000Z 335.399993896484375 2015-09-06T10:46:39.000Z 334.600006103515625 2015-09-06T10:46:48.000Z 334.20001220703125 2015-09-06T10:46:56.000Z 334.20001220703125 2015-09-06T10:47:04.000Z 334 2015-09-06T10:47:09.000Z 334 2015-09-06T10:47:13.000Z 334.20001220703125 2015-09-06T10:47:20.000Z 334.20001220703125 2015-09-06T10:47:22.000Z 333.79998779296875 2015-09-06T10:47:30.000Z 333.600006103515625 2015-09-06T10:47:39.000Z 333.20001220703125 2015-09-06T10:47:50.000Z 333 2015-09-06T10:47:55.000Z 332.600006103515625 2015-09-06T10:47:59.000Z 332.600006103515625 2015-09-06T10:48:03.000Z 332.20001220703125 2015-09-06T10:48:12.000Z 332 2015-09-06T10:48:19.000Z 331.600006103515625 2015-09-06T10:48:23.000Z 331.399993896484375 2015-09-06T10:49:13.000Z 331.600006103515625 2015-09-06T10:49:18.000Z 331.600006103515625 2015-09-06T10:49:24.000Z 331.399993896484375 2015-09-06T10:49:28.000Z 332.600006103515625 2015-09-06T10:49:34.000Z 333.399993896484375 2015-09-06T10:49:39.000Z 332.399993896484375 2015-09-06T10:49:51.000Z 332 2015-09-06T10:49:59.000Z 332 2015-09-06T10:50:01.000Z 331 2015-09-06T10:50:11.000Z 330.20001220703125 2015-09-06T10:50:19.000Z 329.399993896484375 2015-09-06T10:50:28.000Z 328.20001220703125 2015-09-06T10:50:35.000Z 327 2015-09-06T10:50:41.000Z 326 2015-09-06T10:50:45.000Z 324.79998779296875 2015-09-06T10:50:48.000Z 324.600006103515625 2015-09-06T10:50:56.000Z 325.600006103515625 2015-09-06T10:51:04.000Z 326.79998779296875 2015-09-06T10:51:13.000Z 327.600006103515625 2015-09-06T10:51:20.000Z 328.20001220703125 2015-09-06T10:51:28.000Z 328 2015-09-06T10:51:33.000Z 327.20001220703125 2015-09-06T10:51:42.000Z 326.79998779296875 2015-09-06T10:51:47.000Z 325.20001220703125 2015-09-06T10:51:56.000Z 323.399993896484375 2015-09-06T10:52:01.000Z 322.600006103515625 2015-09-06T10:52:05.000Z 322.600006103515625 2015-09-06T10:52:06.000Z 322 2015-09-06T10:52:15.000Z 321.600006103515625 2015-09-06T10:52:22.000Z 321.20001220703125 2015-09-06T10:52:31.000Z 320.399993896484375 2015-09-06T10:52:40.000Z 321 2015-09-06T10:52:51.000Z 321.79998779296875 2015-09-06T10:52:58.000Z 323.20001220703125 2015-09-06T10:53:04.000Z 323.79998779296875 2015-09-06T10:53:14.000Z 323.20001220703125 2015-09-06T10:53:24.000Z 322.600006103515625 2015-09-06T10:53:31.000Z 321.79998779296875 2015-09-06T10:53:35.000Z 320.79998779296875 2015-09-06T10:53:44.000Z 320 2015-09-06T10:53:52.000Z 319 2015-09-06T10:54:01.000Z 318.399993896484375 2015-09-06T10:54:09.000Z 317.600006103515625 2015-09-06T10:54:21.000Z 317.600006103515625 2015-09-06T10:54:33.000Z 317.20001220703125 2015-09-06T10:54:41.000Z 317 2015-09-06T10:54:43.000Z 316.399993896484375 2015-09-06T10:54:47.000Z 316 2015-09-06T10:54:57.000Z 316 2015-09-06T10:55:09.000Z 316 2015-09-06T10:55:17.000Z 316.20001220703125 2015-09-06T10:55:22.000Z 316.399993896484375 2015-09-06T10:55:30.000Z 316.399993896484375 2015-09-06T10:55:33.000Z 316.20001220703125 2015-09-06T10:55:40.000Z 316.20001220703125 2015-09-06T10:55:44.000Z 316.20001220703125 2015-09-06T10:55:48.000Z 316.20001220703125 2015-09-06T10:55:50.000Z 316.20001220703125 2015-09-06T10:56:00.000Z 316.399993896484375 2015-09-06T10:56:09.000Z 316.399993896484375 2015-09-06T10:56:17.000Z 316 2015-09-06T10:56:26.000Z 315.79998779296875 2015-09-06T10:56:35.000Z 315.600006103515625 2015-09-06T10:56:39.000Z 315.399993896484375 2015-09-06T10:56:48.000Z 315 2015-09-06T10:56:58.000Z 314.600006103515625 2015-09-06T10:57:05.000Z 314.600006103515625 2015-09-06T10:57:16.000Z 314.399993896484375 2015-09-06T10:57:26.000Z 314.399993896484375 2015-09-06T10:57:30.000Z 313.600006103515625 2015-09-06T10:57:36.000Z 313.600006103515625 2015-09-06T10:57:43.000Z 313.399993896484375 2015-09-06T10:57:50.000Z 313 2015-09-06T10:57:57.000Z 313 2015-09-06T10:58:06.000Z 312.600006103515625 2015-09-06T10:58:17.000Z 312.399993896484375 2015-09-06T10:58:25.000Z 312.399993896484375 2015-09-06T10:58:37.000Z 312.20001220703125 2015-09-06T10:58:47.000Z 312 2015-09-06T10:58:56.000Z 311.600006103515625 2015-09-06T10:59:04.000Z 311.399993896484375 2015-09-06T10:59:12.000Z 311.20001220703125 2015-09-06T10:59:23.000Z 311.399993896484375 2015-09-06T10:59:32.000Z 311.399993896484375 2015-09-06T10:59:41.000Z 311.600006103515625 2015-09-06T10:59:50.000Z 312 2015-09-06T10:59:57.000Z 312 2015-09-06T11:00:06.000Z 312.20001220703125 2015-09-06T11:00:16.000Z 312.600006103515625 2015-09-06T11:00:26.000Z 313.600006103515625 2015-09-06T11:00:36.000Z 314.399993896484375 2015-09-06T11:00:42.000Z 315.399993896484375 2015-09-06T11:00:49.000Z 316.399993896484375 2015-09-06T11:00:57.000Z 317.20001220703125 2015-09-06T11:01:05.000Z 317.79998779296875 2015-09-06T11:01:13.000Z 318.600006103515625 2015-09-06T11:01:21.000Z 319.399993896484375 2015-09-06T11:01:29.000Z 319.79998779296875 2015-09-06T11:01:33.000Z 320.20001220703125 2015-09-06T11:01:37.000Z 320.20001220703125 2015-09-06T11:01:46.000Z 319.399993896484375 2015-09-06T11:02:53.000Z 319.600006103515625 2015-09-06T11:03:00.000Z 319.399993896484375 2015-09-06T11:03:16.000Z 319.399993896484375 2015-09-06T11:03:21.000Z 319 2015-09-06T11:03:30.000Z 318.79998779296875 2015-09-06T11:03:36.000Z 318.600006103515625 2015-09-06T11:03:42.000Z 317.79998779296875 2015-09-06T11:03:50.000Z 316.600006103515625 2015-09-06T11:04:00.000Z 315.79998779296875 2015-09-06T11:04:08.000Z 315.79998779296875 2015-09-06T11:04:15.000Z 315.399993896484375 2015-09-06T11:04:23.000Z 315.20001220703125 2015-09-06T11:04:33.000Z 315 2015-09-06T11:04:40.000Z 313.399993896484375 2015-09-06T11:04:49.000Z 311.79998779296875 2015-09-06T11:04:57.000Z 311 2015-09-06T11:05:04.000Z 310.20001220703125 2015-09-06T11:05:12.000Z 309.79998779296875 2015-09-06T11:05:22.000Z 308.79998779296875 2015-09-06T11:05:32.000Z 308.20001220703125 2015-09-06T11:05:40.000Z 308.399993896484375 2015-09-06T11:05:51.000Z 308 2015-09-06T11:06:00.000Z 307.399993896484375 2015-09-06T11:06:08.000Z 307.20001220703125 2015-09-06T11:06:14.000Z 307 2015-09-06T11:06:21.000Z 306.79998779296875 2015-09-06T11:06:31.000Z 307 2015-09-06T11:06:36.000Z 307 2015-09-06T11:06:40.000Z 307 2015-09-06T11:06:48.000Z 306.79998779296875 2015-09-06T11:06:55.000Z 306.600006103515625 2015-09-06T11:07:02.000Z 306.600006103515625 2015-09-06T11:07:09.000Z 306.600006103515625 2015-09-06T11:07:18.000Z 306.600006103515625 2015-09-06T11:07:25.000Z 307 2015-09-06T11:07:36.000Z 306.79998779296875 2015-09-06T11:07:44.000Z 306.600006103515625 2015-09-06T11:07:51.000Z 306.600006103515625 2015-09-06T11:08:00.000Z 306.600006103515625 2015-09-06T11:08:11.000Z 306.600006103515625 2015-09-06T11:08:20.000Z 306.600006103515625 2015-09-06T11:08:22.000Z 306.399993896484375 2015-09-06T11:08:27.000Z 306.399993896484375 2015-09-06T11:08:33.000Z 306.20001220703125 2015-09-06T11:08:39.000Z 306.20001220703125 2015-09-06T11:08:48.000Z 306.600006103515625 2015-09-06T11:09:00.000Z 307.399993896484375 2015-09-06T11:09:09.000Z 306.600006103515625 2015-09-06T11:09:18.000Z 307 2015-09-06T11:09:29.000Z 306.79998779296875 2015-09-06T11:09:40.000Z 306.600006103515625 2015-09-06T11:09:47.000Z 306.399993896484375 2015-09-06T11:09:55.000Z 306.600006103515625 2015-09-06T11:10:03.000Z 306.20001220703125 2015-09-06T11:10:11.000Z 306 2015-09-06T11:10:20.000Z 306.20001220703125 2015-09-06T11:10:28.000Z 306 2015-09-06T11:10:36.000Z 305.79998779296875 2015-09-06T11:10:48.000Z 306.20001220703125 2015-09-06T11:10:57.000Z 306 2015-09-06T11:11:08.000Z 306.399993896484375 2015-09-06T11:11:18.000Z 305.79998779296875 2015-09-06T11:11:29.000Z 306.20001220703125 2015-09-06T11:11:38.000Z 305.79998779296875 2015-09-06T11:11:47.000Z 305.79998779296875 2015-09-06T11:11:55.000Z 306 2015-09-06T11:12:06.000Z 306 2015-09-06T11:12:19.000Z 306 2015-09-06T11:12:33.000Z 305.79998779296875 2015-09-06T11:12:45.000Z 305.79998779296875 2015-09-06T11:12:56.000Z 305.79998779296875 2015-09-06T11:13:04.000Z 305.79998779296875 2015-09-06T11:13:11.000Z 306 2015-09-06T11:13:22.000Z 305.79998779296875 2015-09-06T11:13:30.000Z 305.600006103515625 2015-09-06T11:13:35.000Z 305.600006103515625 2015-09-06T11:13:37.000Z 305.600006103515625 2015-09-06T11:13:45.000Z 306.20001220703125 2015-09-06T11:13:51.000Z 306.20001220703125 2015-09-06T11:13:58.000Z 304.20001220703125 2015-09-06T11:14:06.000Z 303 2015-09-06T11:14:14.000Z 302.399993896484375 2015-09-06T11:14:23.000Z 301.79998779296875 2015-09-06T11:14:33.000Z 301.20001220703125 2015-09-06T11:14:42.000Z 301.20001220703125 2015-09-06T11:14:50.000Z 300.600006103515625 2015-09-06T11:15:00.000Z 300.79998779296875 2015-09-06T11:15:09.000Z 301 2015-09-06T11:15:20.000Z 300.600006103515625 2015-09-06T11:15:27.000Z 300 2015-09-06T11:15:36.000Z 299.399993896484375 2015-09-06T11:15:42.000Z 299.399993896484375 2015-09-06T11:15:47.000Z 299.20001220703125 2015-09-06T11:15:54.000Z 298.600006103515625 2015-09-06T11:16:02.000Z 298.20001220703125 2015-09-06T11:16:07.000Z 298.399993896484375 2015-09-06T11:16:12.000Z 298.79998779296875 2015-09-06T11:16:17.000Z 300 2015-09-06T11:16:24.000Z 300.600006103515625 2015-09-06T11:16:29.000Z 301.399993896484375 2015-09-06T11:16:33.000Z 301.399993896484375 2015-09-06T11:16:34.000Z 301.20001220703125 2015-09-06T11:16:42.000Z 300.79998779296875 2015-09-06T11:16:47.000Z 300.399993896484375 2015-09-06T11:16:52.000Z 300.20001220703125 2015-09-06T11:16:54.000Z 300.20001220703125 2015-09-06T11:17:02.000Z 300 2015-09-06T11:17:05.000Z 299.20001220703125 2015-09-06T11:17:11.000Z 297.399993896484375 2015-09-06T11:17:19.000Z 297.399993896484375 2015-09-06T11:17:21.000Z 297 2015-09-06T11:17:28.000Z 296.79998779296875 2015-09-06T11:17:35.000Z 296.600006103515625 2015-09-06T11:17:45.000Z 297.399993896484375 2015-09-06T11:17:58.000Z 299.20001220703125 2015-09-06T11:18:09.000Z 301 2015-09-06T11:18:16.000Z 302.20001220703125 2015-09-06T11:18:19.000Z 303.600006103515625 2015-09-06T11:18:25.000Z 303.20001220703125 2015-09-06T11:18:32.000Z 303.20001220703125 2015-09-06T11:18:39.000Z 303 2015-09-06T11:18:44.000Z 302.79998779296875 2015-09-06T11:18:48.000Z 303.20001220703125 2015-09-06T11:18:55.000Z 303 2015-09-06T11:19:03.000Z 303 2015-09-06T11:19:07.000Z 302.79998779296875 2015-09-06T11:19:12.000Z 303 2015-09-06T11:19:19.000Z 303.399993896484375 2015-09-06T11:19:22.000Z 303.20001220703125 2015-09-06T11:19:28.000Z 302.79998779296875 2015-09-06T11:19:32.000Z 302.79998779296875 2015-09-06T11:19:37.000Z 303 2015-09-06T11:19:43.000Z 303 2015-09-06T11:19:45.000Z 303.20001220703125 2015-09-06T11:19:51.000Z 303.20001220703125 2015-09-06T11:19:53.000Z 303.20001220703125 2015-09-06T11:20:01.000Z 303.20001220703125 2015-09-06T11:20:10.000Z 303.399993896484375 2015-09-06T11:20:18.000Z 303.399993896484375 2015-09-06T11:20:22.000Z 303 2015-09-06T11:20:33.000Z 303 2015-09-06T11:20:35.000Z 303.20001220703125 2015-09-06T11:20:41.000Z 303.20001220703125 2015-09-06T11:20:44.000Z 302.79998779296875 2015-09-06T11:20:51.000Z 302.79998779296875 2015-09-06T11:20:52.000Z 302.600006103515625 2015-09-06T11:21:01.000Z 302.399993896484375 2015-09-06T11:21:08.000Z 302.399993896484375 2015-09-06T11:21:12.000Z 302.600006103515625 2015-09-06T11:21:15.000Z 303 2015-09-06T11:21:21.000Z 303 2015-09-06T11:21:25.000Z 302.600006103515625 2015-09-06T11:21:34.000Z 302.600006103515625 2015-09-06T11:21:37.000Z 302.399993896484375 2015-09-06T11:21:46.000Z 302.20001220703125 2015-09-06T11:21:49.000Z 302.79998779296875 2015-09-06T11:21:59.000Z 302.399993896484375 2015-09-06T11:22:10.000Z 302.600006103515625 2015-09-06T11:22:17.000Z 302 2015-09-06T11:22:27.000Z 302 2015-09-06T11:22:30.000Z 301.79998779296875 2015-09-06T11:22:38.000Z 301.600006103515625 2015-09-06T11:22:45.000Z 301.600006103515625 2015-09-06T11:22:54.000Z 302.20001220703125 2015-09-06T11:23:02.000Z 301.79998779296875 2015-09-06T11:23:10.000Z 302.399993896484375 2015-09-06T11:23:16.000Z 302.20001220703125 2015-09-06T11:23:22.000Z 301.600006103515625 2015-09-06T11:23:31.000Z 301.79998779296875 2015-09-06T11:23:41.000Z 301.399993896484375 2015-09-06T11:23:48.000Z 301.399993896484375 2015-09-06T11:23:55.000Z 301.79998779296875 2015-09-06T11:24:01.000Z 302 2015-09-06T11:24:07.000Z 302.20001220703125 2015-09-06T11:24:16.000Z 302.399993896484375 2015-09-06T11:24:22.000Z 302.20001220703125 2015-09-06T11:24:23.000Z 302 2015-09-06T11:24:29.000Z 302.20001220703125 2015-09-06T11:24:34.000Z 302.20001220703125 2015-09-06T11:24:37.000Z 301.79998779296875 2015-09-06T11:24:45.000Z 301.79998779296875 2015-09-06T11:24:52.000Z 301.79998779296875 2015-09-06T11:24:56.000Z 301.600006103515625 2015-09-06T11:25:01.000Z 301.399993896484375 2015-09-06T11:25:03.000Z 301.20001220703125 2015-09-06T11:25:12.000Z 301.20001220703125 2015-09-06T11:25:13.000Z 301.399993896484375 2015-09-06T11:25:21.000Z 301.600006103515625 2015-09-06T11:25:29.000Z 301.20001220703125 2015-09-06T11:25:38.000Z 300.600006103515625 2015-09-06T11:25:46.000Z 300.600006103515625 2015-09-06T11:25:53.000Z 300.79998779296875 2015-09-06T11:26:00.000Z 301.20001220703125 2015-09-06T11:26:07.000Z 301 2015-09-06T11:26:13.000Z 300.79998779296875 2015-09-06T11:26:17.000Z 301.20001220703125 2015-09-06T11:26:23.000Z 301.399993896484375 2015-09-06T11:26:25.000Z 301.600006103515625 2015-09-06T11:26:34.000Z 301.399993896484375 2015-09-06T11:26:42.000Z 301.20001220703125 2015-09-06T11:26:49.000Z 301.20001220703125 2015-09-06T11:26:55.000Z 301.20001220703125 2015-09-06T11:27:03.000Z 301.20001220703125 2015-09-06T11:27:09.000Z 301.20001220703125 2015-09-06T11:27:14.000Z 301.399993896484375 2015-09-06T11:27:16.000Z 301.600006103515625 2015-09-06T11:27:18.000Z 302.20001220703125 2015-09-06T11:27:24.000Z 302 2015-09-06T11:27:28.000Z 301.79998779296875 2015-09-06T11:27:31.000Z 301.399993896484375 2015-09-06T11:27:35.000Z 301 2015-09-06T11:27:39.000Z 300.79998779296875 2015-09-06T11:27:45.000Z 300.79998779296875 2015-09-06T11:27:50.000Z 300.79998779296875 2015-09-06T11:27:51.000Z 301 2015-09-06T11:27:56.000Z 301.20001220703125 2015-09-06T11:28:06.000Z 301.20001220703125 2015-09-06T11:28:07.000Z 301.20001220703125 2015-09-06T11:28:18.000Z 300.79998779296875 2015-09-06T11:28:25.000Z 301 2015-09-06T11:28:30.000Z 301 2015-09-06T11:28:38.000Z 300.79998779296875 2015-09-06T11:28:48.000Z 300.399993896484375 2015-09-06T11:28:56.000Z 300.600006103515625 2015-09-06T11:29:01.000Z 300.399993896484375 2015-09-06T11:29:06.000Z 300 2015-09-06T11:29:16.000Z 299.79998779296875 2015-09-06T11:29:25.000Z 300.20001220703125 2015-09-06T11:29:32.000Z 300.600006103515625 2015-09-06T11:29:37.000Z 300.20001220703125 2015-09-06T11:29:46.000Z 300 2015-09-06T11:29:53.000Z 300 2015-09-06T11:29:55.000Z 300 2015-09-06T11:29:58.000Z 300.399993896484375 2015-09-06T11:31:35.000Z 300.399993896484375 2015-09-06T11:31:40.000Z 300.600006103515625 2015-09-06T11:31:47.000Z 300.600006103515625 2015-09-06T11:31:54.000Z 301 2015-09-06T11:32:00.000Z 301 2015-09-06T11:32:09.000Z 300.79998779296875 2015-09-06T11:32:21.000Z 300.600006103515625 2015-09-06T11:32:31.000Z 300.600006103515625 2015-09-06T11:32:40.000Z 300.399993896484375 2015-09-06T11:32:47.000Z 300.20001220703125 2015-09-06T11:32:55.000Z 300.79998779296875 2015-09-06T11:33:05.000Z 301 2015-09-06T11:33:20.000Z 301.20001220703125 2015-09-06T11:33:30.000Z 300.600006103515625 2015-09-06T11:33:38.000Z 300.79998779296875 2015-09-06T11:33:47.000Z 300.600006103515625 2015-09-06T11:33:57.000Z 300.79998779296875 2015-09-06T11:34:07.000Z 300.79998779296875 2015-09-06T11:34:17.000Z 300.600006103515625 2015-09-06T11:34:24.000Z 300.600006103515625 2015-09-06T11:34:34.000Z 300.399993896484375 2015-09-06T11:34:43.000Z 300.600006103515625 2015-09-06T11:34:55.000Z 300.79998779296875 2015-09-06T11:35:07.000Z 300.600006103515625 2015-09-06T11:35:18.000Z 300.399993896484375 2015-09-06T11:35:26.000Z 300.600006103515625 2015-09-06T11:35:34.000Z 300.600006103515625 2015-09-06T11:35:44.000Z 300.600006103515625 2015-09-06T11:35:53.000Z 300.399993896484375 2015-09-06T11:36:00.000Z 300.79998779296875 2015-09-06T11:36:08.000Z 300.600006103515625 2015-09-06T11:36:18.000Z 300.600006103515625 2015-09-06T11:36:29.000Z 300.600006103515625 2015-09-06T11:36:38.000Z 300.79998779296875 2015-09-06T11:36:47.000Z 301 2015-09-06T11:36:55.000Z 300.399993896484375 2015-09-06T11:37:03.000Z 300.399993896484375 2015-09-06T11:37:08.000Z 300.399993896484375 2015-09-06T11:37:14.000Z 300.600006103515625 2015-09-06T11:37:23.000Z 300.600006103515625 2015-09-06T11:37:32.000Z 300.399993896484375 2015-09-06T11:37:40.000Z 300.20001220703125 2015-09-06T11:37:47.000Z 300.20001220703125 2015-09-06T11:37:54.000Z 300.600006103515625 2015-09-06T11:38:06.000Z 300.600006103515625 2015-09-06T11:38:18.000Z 300.600006103515625 2015-09-06T11:38:30.000Z 300.20001220703125 2015-09-06T11:38:39.000Z 300 2015-09-06T11:38:45.000Z 300 2015-09-06T11:38:51.000Z 299.79998779296875 2015-09-06T11:38:57.000Z 300 2015-09-06T11:39:02.000Z 300.20001220703125 2015-09-06T11:39:09.000Z 300.20001220703125 2015-09-06T11:39:15.000Z 300.399993896484375 2015-09-06T11:39:23.000Z 300.600006103515625 2015-09-06T11:39:30.000Z 300.399993896484375 2015-09-06T11:39:37.000Z 300.79998779296875 2015-09-06T11:39:45.000Z 300.20001220703125 2015-09-06T11:39:55.000Z 300.600006103515625 2015-09-06T11:40:06.000Z 300.600006103515625 2015-09-06T11:40:17.000Z 300.79998779296875 2015-09-06T11:40:27.000Z 300.399993896484375 2015-09-06T11:40:35.000Z 300.399993896484375 2015-09-06T11:40:45.000Z 300.399993896484375 2015-09-06T11:40:56.000Z 300.20001220703125 2015-09-06T11:41:05.000Z 299.79998779296875 2015-09-06T11:41:13.000Z 299.399993896484375 2015-09-06T11:41:20.000Z 299.79998779296875 2015-09-06T11:41:30.000Z 299.600006103515625 2015-09-06T11:41:39.000Z 300 2015-09-06T11:41:48.000Z 299.79998779296875 2015-09-06T11:41:58.000Z 300 2015-09-06T11:42:07.000Z 300 2015-09-06T11:42:08.000Z 300 2015-09-06T11:42:12.000Z 299.600006103515625 2015-09-06T11:42:15.000Z 298.399993896484375 2015-09-06T11:42:22.000Z 296.399993896484375 2015-09-06T11:42:29.000Z 295.399993896484375 2015-09-06T11:42:37.000Z 294.79998779296875 2015-09-06T11:42:45.000Z 294 2015-09-06T11:42:53.000Z 293.79998779296875 2015-09-06T11:42:59.000Z 293.600006103515625 2015-09-06T11:43:05.000Z 293.399993896484375 2015-09-06T11:43:13.000Z 292.600006103515625 2015-09-06T11:43:21.000Z 292.20001220703125 2015-09-06T11:43:27.000Z 291.79998779296875 2015-09-06T11:43:33.000Z 291.79998779296875 2015-09-06T11:43:40.000Z 291.600006103515625 2015-09-06T11:43:46.000Z 291.600006103515625 2015-09-06T11:43:52.000Z 291.600006103515625 2015-09-06T11:43:58.000Z 291.399993896484375 2015-09-06T11:44:03.000Z 291.399993896484375 2015-09-06T11:44:11.000Z 291 2015-09-06T11:44:24.000Z 290.600006103515625 2015-09-06T11:44:33.000Z 290.399993896484375 2015-09-06T11:44:42.000Z 290.20001220703125 2015-09-06T11:44:50.000Z 289.600006103515625 2015-09-06T11:45:01.000Z 289.79998779296875 2015-09-06T11:45:08.000Z 289.20001220703125 2015-09-06T11:45:16.000Z 289.20001220703125 2015-09-06T11:45:23.000Z 289 2015-09-06T11:45:30.000Z 288.600006103515625 2015-09-06T11:45:37.000Z 289 2015-09-06T11:45:45.000Z 288.600006103515625 2015-09-06T11:45:52.000Z 288.20001220703125 2015-09-06T11:45:59.000Z 287.79998779296875 2015-09-06T11:46:06.000Z 287.600006103515625 2015-09-06T11:46:13.000Z 286.79998779296875 2015-09-06T11:46:21.000Z 287.20001220703125 2015-09-06T11:46:27.000Z 287 2015-09-06T11:46:29.000Z 286.79998779296875 2015-09-06T11:46:38.000Z 286.79998779296875 2015-09-06T11:46:45.000Z 286.79998779296875 2015-09-06T11:46:54.000Z 286.600006103515625 2015-09-06T11:47:04.000Z 286 2015-09-06T11:47:13.000Z 286 2015-09-06T11:47:20.000Z 285.79998779296875 2015-09-06T11:47:30.000Z 285.79998779296875 2015-09-06T11:47:37.000Z 285.399993896484375 2015-09-06T11:47:45.000Z 285.20001220703125 2015-09-06T11:47:49.000Z 284.399993896484375 2015-09-06T11:47:53.000Z 284.20001220703125 2015-09-06T11:47:54.000Z 282.600006103515625 2015-09-06T11:48:03.000Z 281.79998779296875 2015-09-06T11:48:13.000Z 282 2015-09-06T11:48:21.000Z 282.20001220703125 2015-09-06T11:48:32.000Z 282.20001220703125 2015-09-06T11:48:40.000Z 282.600006103515625 2015-09-06T11:48:46.000Z 282.79998779296875 2015-09-06T11:48:50.000Z 283 2015-09-06T11:48:52.000Z 283.20001220703125 2015-09-06T11:48:54.000Z 283.399993896484375 2015-09-06T11:49:02.000Z 282.600006103515625 2015-09-06T11:49:08.000Z 282.600006103515625 2015-09-06T11:49:09.000Z 282.600006103515625 2015-09-06T11:49:10.000Z 282.20001220703125 2015-09-06T11:55:35.000Z 282.20001220703125 2015-09-06T11:55:36.000Z 281.79998779296875 2015-09-06T11:55:42.000Z 282 2015-09-06T11:55:44.000Z 282.20001220703125 2015-09-06T11:55:54.000Z 282.20001220703125 2015-09-06T11:56:00.000Z 282.600006103515625 2015-09-06T11:56:08.000Z 282.600006103515625 2015-09-06T11:56:18.000Z 282.600006103515625 2015-09-06T11:56:25.000Z 282.600006103515625 2015-09-06T11:56:26.000Z 282.399993896484375 2015-09-06T11:56:37.000Z 282 2015-09-06T11:56:43.000Z 281.79998779296875 2015-09-06T11:56:50.000Z 282 2015-09-06T11:56:56.000Z 282 2015-09-06T11:56:59.000Z 281.79998779296875 2015-09-06T11:57:05.000Z 281.20001220703125 2015-09-06T11:57:10.000Z 281 2015-09-06T11:57:14.000Z 281 2015-09-06T11:57:17.000Z 280.79998779296875 2015-09-06T11:57:19.000Z 280.79998779296875 2015-09-06T11:57:22.000Z 280.600006103515625 2015-09-06T11:57:26.000Z 281 2015-09-06T11:57:35.000Z 280.79998779296875 2015-09-06T11:57:44.000Z 280.79998779296875 2015-09-06T11:57:48.000Z 280.79998779296875 2015-09-06T11:57:53.000Z 281 2015-09-06T11:58:02.000Z 281.20001220703125 2015-09-06T11:58:14.000Z 281 2015-09-06T11:58:19.000Z 281 2015-09-06T11:58:24.000Z 281.600006103515625 2015-09-06T11:58:29.000Z 282 2015-09-06T11:58:33.000Z 281.79998779296875 2015-09-06T11:58:34.000Z 281.79998779296875 2015-09-06T11:58:38.000Z 281.79998779296875 2015-09-06T11:58:39.000Z 281.399993896484375 2015-09-06T11:58:45.000Z 281.600006103515625 2015-09-06T11:58:53.000Z 282 2015-09-06T11:58:59.000Z 282.20001220703125 2015-09-06T11:59:02.000Z 282.600006103515625 2015-09-06T11:59:07.000Z 282.600006103515625 2015-09-06T11:59:12.000Z 282.600006103515625 2015-09-06T11:59:18.000Z 282.79998779296875 2015-09-06T11:59:25.000Z 282.79998779296875 2015-09-06T11:59:27.000Z 283.20001220703125 2015-09-06T11:59:34.000Z 283.399993896484375 2015-09-06T11:59:42.000Z 283.399993896484375 2015-09-06T11:59:43.000Z 283.20001220703125 2015-09-06T11:59:48.000Z 283.600006103515625 2015-09-06T11:59:57.000Z 283.600006103515625 2015-09-06T12:00:01.000Z 283.600006103515625 2015-09-06T12:00:07.000Z 283.600006103515625 2015-09-06T12:00:10.000Z 283.79998779296875 2015-09-06T12:00:17.000Z 284.600006103515625 2015-09-06T12:00:27.000Z 284.79998779296875 2015-09-06T12:00:37.000Z 285.20001220703125 2015-09-06T12:00:43.000Z 285.399993896484375 2015-09-06T12:00:49.000Z 285.600006103515625 2015-09-06T12:00:58.000Z 286 2015-09-06T12:01:06.000Z 286.20001220703125 2015-09-06T12:01:11.000Z 286.600006103515625 2015-09-06T12:01:18.000Z 287 2015-09-06T12:01:26.000Z 287 2015-09-06T12:01:35.000Z 287.20001220703125 2015-09-06T12:01:44.000Z 287.399993896484375 2015-09-06T12:01:52.000Z 287.79998779296875 2015-09-06T12:02:01.000Z 288 2015-09-06T12:02:13.000Z 288 2015-09-06T12:02:19.000Z 288.20001220703125 2015-09-06T12:02:24.000Z 288.600006103515625 2015-09-06T12:02:33.000Z 289.20001220703125 2015-09-06T12:02:40.000Z 289.399993896484375 2015-09-06T12:02:49.000Z 289.399993896484375 2015-09-06T12:02:57.000Z 289.79998779296875 2015-09-06T12:03:05.000Z 290.600006103515625 2015-09-06T12:03:17.000Z 290.79998779296875 2015-09-06T12:03:25.000Z 290.399993896484375 2015-09-06T12:03:31.000Z 290.79998779296875 2015-09-06T12:03:38.000Z 291.20001220703125 2015-09-06T12:03:48.000Z 291.399993896484375 2015-09-06T12:03:58.000Z 291.600006103515625 2015-09-06T12:04:05.000Z 291.399993896484375 2015-09-06T12:04:10.000Z 292 2015-09-06T12:04:19.000Z 292.20001220703125 2015-09-06T12:04:26.000Z 292.79998779296875 2015-09-06T12:04:36.000Z 293.20001220703125 2015-09-06T12:04:43.000Z 293.600006103515625 2015-09-06T12:04:54.000Z 293.600006103515625 2015-09-06T12:05:03.000Z 293.600006103515625 2015-09-06T12:05:09.000Z 294.20001220703125 2015-09-06T12:05:15.000Z 294.399993896484375 2015-09-06T12:05:21.000Z 294.600006103515625 2015-09-06T12:05:28.000Z 295 2015-09-06T12:05:37.000Z 295.399993896484375 2015-09-06T12:05:48.000Z 295.399993896484375 2015-09-06T12:05:58.000Z 295.79998779296875 2015-09-06T12:06:06.000Z 296.20001220703125 2015-09-06T12:06:13.000Z 296.600006103515625 2015-09-06T12:06:19.000Z 297 2015-09-06T12:06:24.000Z 297.20001220703125 2015-09-06T12:06:30.000Z 297.600006103515625 2015-09-06T12:06:36.000Z 297.79998779296875 2015-09-06T12:06:42.000Z 298 2015-09-06T12:06:47.000Z 298.399993896484375 2015-09-06T12:06:50.000Z 299.20001220703125 2015-09-06T12:06:55.000Z 299.399993896484375 2015-09-06T12:06:59.000Z 300 2015-09-06T12:07:07.000Z 299.79998779296875 2015-09-06T12:07:16.000Z 299.399993896484375 2015-09-06T12:07:25.000Z 299.20001220703125 2015-09-06T12:07:33.000Z 299.399993896484375 2015-09-06T12:07:42.000Z 299.600006103515625 2015-09-06T12:07:52.000Z 299.399993896484375 2015-09-06T12:08:04.000Z 299.20001220703125 2015-09-06T12:08:14.000Z 299.20001220703125 2015-09-06T12:08:21.000Z 299.399993896484375 2015-09-06T12:08:31.000Z 299 2015-09-06T12:08:42.000Z 299 2015-09-06T12:08:48.000Z 298.79998779296875 2015-09-06T12:08:54.000Z 298.79998779296875 2015-09-06T12:09:00.000Z 299 2015-09-06T12:09:06.000Z 299 2015-09-06T12:09:15.000Z 299.20001220703125 2015-09-06T12:09:25.000Z 299.399993896484375 2015-09-06T12:09:38.000Z 299.20001220703125 2015-09-06T12:09:49.000Z 299.600006103515625 2015-09-06T12:10:00.000Z 299.399993896484375 2015-09-06T12:10:10.000Z 299 2015-09-06T12:10:20.000Z 299 2015-09-06T12:10:26.000Z 299.20001220703125 2015-09-06T12:10:38.000Z 298.79998779296875 2015-09-06T12:10:47.000Z 299 2015-09-06T12:10:55.000Z 299.399993896484375 2015-09-06T12:11:01.000Z 299.20001220703125 2015-09-06T12:11:10.000Z 299 2015-09-06T12:11:20.000Z 298.600006103515625 2015-09-06T12:11:30.000Z 298.600006103515625 2015-09-06T12:11:31.000Z 298.600006103515625 2015-09-06T12:11:38.000Z 298.600006103515625 2015-09-06T12:11:47.000Z 298.399993896484375 2015-09-06T12:11:54.000Z 298.399993896484375 2015-09-06T12:12:00.000Z 298.600006103515625 2015-09-06T12:12:07.000Z 298.79998779296875 2015-09-06T12:12:14.000Z 299 2015-09-06T12:12:20.000Z 298.79998779296875 2015-09-06T12:12:27.000Z 298.600006103515625 2015-09-06T12:12:33.000Z 298.79998779296875 2015-09-06T12:12:40.000Z 299.399993896484375 2015-09-06T12:12:47.000Z 298.79998779296875 2015-09-06T12:12:53.000Z 298.79998779296875 2015-09-06T12:13:00.000Z 299 2015-09-06T12:13:07.000Z 298.79998779296875 2015-09-06T12:13:14.000Z 298.79998779296875 2015-09-06T12:13:21.000Z 299 2015-09-06T12:13:28.000Z 299 2015-09-06T12:13:35.000Z 298.79998779296875 2015-09-06T12:13:42.000Z 299 2015-09-06T12:13:48.000Z 299.20001220703125 2015-09-06T12:13:54.000Z 299 2015-09-06T12:14:00.000Z 298.79998779296875 2015-09-06T12:14:06.000Z 298.79998779296875 2015-09-06T12:14:12.000Z 298.79998779296875 2015-09-06T12:14:18.000Z 299 2015-09-06T12:14:25.000Z 298.79998779296875 2015-09-06T12:14:32.000Z 298.600006103515625 2015-09-06T12:14:39.000Z 298.600006103515625 2015-09-06T12:14:46.000Z 299 2015-09-06T12:14:52.000Z 299 2015-09-06T12:14:58.000Z 299.20001220703125 2015-09-06T12:15:05.000Z 299.20001220703125 2015-09-06T12:15:13.000Z 299 2015-09-06T12:15:21.000Z 299.20001220703125 2015-09-06T12:15:28.000Z 298.79998779296875 2015-09-06T12:15:33.000Z 299 2015-09-06T12:19:02.000Z 299 2015-09-06T12:19:09.000Z 299.20001220703125 2015-09-06T12:19:15.000Z 299.399993896484375 2015-09-06T12:19:24.000Z 299.20001220703125 2015-09-06T12:19:34.000Z 299.399993896484375 2015-09-06T12:19:42.000Z 299.399993896484375 2015-09-06T12:19:51.000Z 299.399993896484375 2015-09-06T12:20:01.000Z 299.399993896484375 2015-09-06T12:20:09.000Z 299.20001220703125 2015-09-06T12:20:16.000Z 299.20001220703125 2015-09-06T12:20:25.000Z 299.399993896484375 2015-09-06T12:20:36.000Z 299.20001220703125 2015-09-06T12:20:47.000Z 299.399993896484375 2015-09-06T12:20:56.000Z 299.20001220703125 2015-09-06T12:21:04.000Z 299.399993896484375 2015-09-06T12:21:14.000Z 299.399993896484375 2015-09-06T12:21:23.000Z 299.79998779296875 2015-09-06T12:21:34.000Z 299.600006103515625 2015-09-06T12:21:44.000Z 299.20001220703125 2015-09-06T12:21:55.000Z 299.399993896484375 2015-09-06T12:22:04.000Z 299.399993896484375 2015-09-06T12:22:14.000Z 299.20001220703125 2015-09-06T12:22:23.000Z 299.20001220703125 2015-09-06T12:22:31.000Z 299.399993896484375 2015-09-06T12:22:42.000Z 299.399993896484375 2015-09-06T12:22:49.000Z 299.399993896484375 2015-09-06T12:23:01.000Z 299.399993896484375 2015-09-06T12:23:13.000Z 299.600006103515625 2015-09-06T12:23:25.000Z 300 2015-09-06T12:23:35.000Z 299.79998779296875 2015-09-06T12:23:44.000Z 299.79998779296875 2015-09-06T12:23:53.000Z 299.20001220703125 2015-09-06T12:24:04.000Z 299.20001220703125 2015-09-06T12:24:09.000Z 299.20001220703125 2015-09-06T12:24:18.000Z 299.20001220703125 2015-09-06T12:24:21.000Z 299.20001220703125 2015-09-06T12:24:24.000Z 299 2015-09-06T12:24:26.000Z 297.399993896484375 2015-09-06T12:24:35.000Z 297.600006103515625 2015-09-06T12:24:43.000Z 297.399993896484375 2015-09-06T12:24:51.000Z 297.20001220703125 2015-09-06T12:24:57.000Z 297.79998779296875 2015-09-06T12:25:05.000Z 297 2015-09-06T12:25:12.000Z 297.20001220703125 2015-09-06T12:25:23.000Z 296 2015-09-06T12:25:33.000Z 295.79998779296875 2015-09-06T12:25:44.000Z 295.79998779296875 2015-09-06T12:25:57.000Z 294.600006103515625 2015-09-06T12:26:06.000Z 294.399993896484375 2015-09-06T12:26:12.000Z 294 2015-09-06T12:26:21.000Z 294 2015-09-06T12:26:26.000Z 293.79998779296875 2015-09-06T12:26:36.000Z 293.600006103515625 2015-09-06T12:26:38.000Z 293.79998779296875 2015-09-06T12:26:42.000Z 293.79998779296875 2015-09-06T12:26:46.000Z 293.20001220703125 2015-09-06T12:26:53.000Z 292.79998779296875 2015-09-06T12:26:59.000Z 292.79998779296875 2015-09-06T12:27:05.000Z 292.399993896484375 2015-09-06T12:27:10.000Z 292.20001220703125 2015-09-06T12:27:11.000Z 292.20001220703125 2015-09-06T12:27:18.000Z 292.79998779296875 2015-09-06T12:27:25.000Z 293 2015-09-06T12:27:31.000Z 293.399993896484375 2015-09-06T12:27:40.000Z 294 2015-09-06T12:27:51.000Z 294.20001220703125 2015-09-06T12:28:02.000Z 294 2015-09-06T12:28:09.000Z 294 2015-09-06T12:28:16.000Z 294.399993896484375 2015-09-06T12:28:23.000Z 294.79998779296875 2015-09-06T12:28:33.000Z 295.20001220703125 2015-09-06T12:28:42.000Z 295.20001220703125 2015-09-06T12:28:52.000Z 295.399993896484375 2015-09-06T12:28:58.000Z 295.399993896484375 2015-09-06T12:29:05.000Z 295.399993896484375 2015-09-06T12:29:11.000Z 295.600006103515625 2015-09-06T12:29:17.000Z 296.20001220703125 2015-09-06T12:29:26.000Z 296.79998779296875 2015-09-06T12:29:35.000Z 297.20001220703125 2015-09-06T12:29:45.000Z 297.600006103515625 2015-09-06T12:29:56.000Z 297.79998779296875 2015-09-06T12:30:04.000Z 298.399993896484375 2015-09-06T12:30:09.000Z 298.600006103515625 2015-09-06T12:30:19.000Z 298.79998779296875 2015-09-06T12:30:23.000Z 298.600006103515625 2015-09-06T12:30:34.000Z 298.399993896484375 2015-09-06T12:30:41.000Z 298.600006103515625 2015-09-06T12:30:48.000Z 298.600006103515625 2015-09-06T12:30:57.000Z 298.399993896484375 2015-09-06T12:31:06.000Z 298.600006103515625 2015-09-06T12:31:18.000Z 298.600006103515625 2015-09-06T12:31:30.000Z 298.600006103515625 2015-09-06T12:31:40.000Z 298.600006103515625 2015-09-06T12:31:50.000Z 298.600006103515625 2015-09-06T12:32:00.000Z 298.600006103515625 2015-09-06T12:32:10.000Z 298.20001220703125 2015-09-06T12:32:16.000Z 298.399993896484375 2015-09-06T12:32:23.000Z 298.600006103515625 2015-09-06T12:32:33.000Z 298.399993896484375 2015-09-06T12:32:41.000Z 297.79998779296875 2015-09-06T12:32:52.000Z 298.20001220703125 2015-09-06T12:33:03.000Z 298.20001220703125 2015-09-06T12:33:12.000Z 297.600006103515625 2015-09-06T12:33:20.000Z 298 2015-09-06T12:33:27.000Z 298.20001220703125 2015-09-06T12:33:38.000Z 298.20001220703125 2015-09-06T12:33:45.000Z 298 2015-09-06T12:33:53.000Z 298 2015-09-06T12:33:58.000Z 298 2015-09-06T12:34:05.000Z 297.600006103515625 2015-09-06T12:34:11.000Z 297.600006103515625 2015-09-06T12:34:18.000Z 297.600006103515625 2015-09-06T12:34:24.000Z 298 2015-09-06T12:34:30.000Z 298.20001220703125 2015-09-06T12:34:36.000Z 298.20001220703125 2015-09-06T12:34:41.000Z 298 2015-09-06T12:34:48.000Z 298.20001220703125 2015-09-06T12:34:55.000Z 298.20001220703125 2015-09-06T12:35:01.000Z 298.20001220703125 2015-09-06T12:35:08.000Z 298.600006103515625 2015-09-06T12:35:16.000Z 298.20001220703125 2015-09-06T12:35:24.000Z 298.399993896484375 2015-09-06T12:35:32.000Z 298.600006103515625 2015-09-06T12:35:40.000Z 298.600006103515625 2015-09-06T12:35:50.000Z 298.399993896484375 2015-09-06T12:36:00.000Z 298.20001220703125 2015-09-06T12:36:09.000Z 298.20001220703125 2015-09-06T12:36:18.000Z 298.20001220703125 2015-09-06T12:36:30.000Z 298 2015-09-06T12:36:40.000Z 298 2015-09-06T12:36:49.000Z 298 2015-09-06T12:36:57.000Z 297.79998779296875 2015-09-06T12:37:03.000Z 297.79998779296875 2015-09-06T12:37:08.000Z 297.600006103515625 2015-09-06T12:37:13.000Z 297.600006103515625 2015-09-06T12:37:19.000Z 297.399993896484375 2015-09-06T12:37:25.000Z 297.399993896484375 2015-09-06T12:37:29.000Z 297.399993896484375 2015-09-06T12:37:38.000Z 297.20001220703125 2015-09-06T12:37:45.000Z 297.20001220703125 2015-09-06T12:37:50.000Z 297.399993896484375 2015-09-06T12:37:55.000Z 297.600006103515625 2015-09-06T12:38:00.000Z 297.79998779296875 2015-09-06T12:38:07.000Z 298.20001220703125 2015-09-06T12:38:13.000Z 298.20001220703125 2015-09-06T12:38:20.000Z 298.20001220703125 2015-09-06T12:38:26.000Z 298.20001220703125 2015-09-06T12:38:33.000Z 298 2015-09-06T12:38:41.000Z 298.399993896484375 2015-09-06T12:38:47.000Z 298.20001220703125 2015-09-06T12:38:50.000Z 298.20001220703125 2015-09-06T12:38:52.000Z 298.399993896484375 2015-09-06T12:38:58.000Z 298 2015-09-06T12:39:05.000Z 298 2015-09-06T12:39:06.000Z 298 2015-09-06T12:39:16.000Z 298.399993896484375 2015-09-06T12:39:23.000Z 298 2015-09-06T12:39:32.000Z 297.600006103515625 2015-09-06T12:39:40.000Z 297.600006103515625 2015-09-06T12:39:46.000Z 297.79998779296875 2015-09-06T12:39:52.000Z 298 2015-09-06T12:40:00.000Z 298.399993896484375 2015-09-06T12:40:09.000Z 298 2015-09-06T12:40:18.000Z 297.79998779296875 2015-09-06T12:40:28.000Z 297.79998779296875 2015-09-06T12:40:40.000Z 298.20001220703125 2015-09-06T12:40:52.000Z 298.399993896484375 2015-09-06T12:41:01.000Z 298.20001220703125 2015-09-06T12:41:07.000Z 298 2015-09-06T12:41:16.000Z 298.20001220703125 2015-09-06T12:41:23.000Z 298.399993896484375 2015-09-06T12:41:33.000Z 298.20001220703125 2015-09-06T12:41:44.000Z 298.20001220703125 2015-09-06T12:41:53.000Z 298.20001220703125 2015-09-06T12:41:59.000Z 298.20001220703125 2015-09-06T12:42:08.000Z 298.399993896484375 2015-09-06T12:42:17.000Z 298.600006103515625 2015-09-06T12:42:28.000Z 298.600006103515625 2015-09-06T12:42:35.000Z 298.20001220703125 2015-09-06T12:42:45.000Z 298 2015-09-06T12:42:57.000Z 298 2015-09-06T12:43:04.000Z 298.20001220703125 2015-09-06T12:43:12.000Z 298.20001220703125 2015-09-06T12:43:22.000Z 298.399993896484375 2015-09-06T12:43:30.000Z 298.399993896484375 2015-09-06T12:43:38.000Z 298.600006103515625 2015-09-06T12:43:45.000Z 298.20001220703125 2015-09-06T12:43:53.000Z 297.79998779296875 2015-09-06T12:43:59.000Z 297.79998779296875 2015-09-06T12:44:05.000Z 298.399993896484375 2015-09-06T12:44:13.000Z 298.20001220703125 2015-09-06T12:44:24.000Z 297.79998779296875 2015-09-06T12:44:35.000Z 297.79998779296875 2015-09-06T12:44:40.000Z 298 2015-09-06T12:44:44.000Z 297.79998779296875 2015-09-06T12:44:50.000Z 298.399993896484375 2015-09-06T12:44:58.000Z 298.79998779296875 2015-09-06T12:45:05.000Z 299.600006103515625 2015-09-06T12:45:12.000Z 301.20001220703125 2015-09-06T12:45:19.000Z 303.600006103515625 2015-09-06T12:45:30.000Z 305.79998779296875 2015-09-06T12:45:39.000Z 308 2015-09-06T12:45:49.000Z 310.399993896484375 2015-09-06T12:46:00.000Z 312.600006103515625 2015-09-06T12:46:12.000Z 314.79998779296875 2015-09-06T12:46:22.000Z 316.600006103515625 2015-09-06T12:46:29.000Z 318.399993896484375 2015-09-06T12:46:37.000Z 319.600006103515625 2015-09-06T12:46:44.000Z 320.79998779296875 2015-09-06T12:46:54.000Z 321.20001220703125 2015-09-06T12:46:57.000Z 321.79998779296875 2015-09-06T12:47:03.000Z 321.79998779296875 2015-09-06T12:47:04.000Z 322.79998779296875 2015-09-06T12:47:12.000Z 323.399993896484375 2015-09-06T12:47:18.000Z 324.79998779296875 2015-09-06T12:47:27.000Z 325.79998779296875 2015-09-06T12:47:34.000Z 326.20001220703125 2015-09-06T12:47:41.000Z 326 2015-09-06T12:47:42.000Z 325.600006103515625 2015-09-06T12:47:45.000Z 325 2015-09-06T12:47:47.000Z 323.600006103515625 2015-09-06T12:47:53.000Z 323.20001220703125 2015-09-06T12:47:58.000Z 322.79998779296875 2015-09-06T12:48:04.000Z 322.399993896484375 2015-09-06T12:48:06.000Z 321 2015-09-06T12:48:12.000Z 320.79998779296875 2015-09-06T12:48:14.000Z 320.79998779296875 2015-09-06T12:48:15.000Z 320.79998779296875 2015-09-06T12:52:31.000Z 320.79998779296875 2015-09-06T12:52:36.000Z 320.600006103515625 2015-09-06T12:52:44.000Z 320.600006103515625 2015-09-06T12:52:45.000Z 320.20001220703125 2015-09-06T12:52:50.000Z 318.399993896484375 2015-09-06T12:52:55.000Z 316 2015-09-06T12:52:59.000Z 314.600006103515625 2015-09-06T12:53:02.000Z 314.600006103515625 2015-09-06T12:53:03.000Z 315.600006103515625 2015-09-06T12:53:11.000Z 316 2015-09-06T12:53:18.000Z 315.79998779296875 2015-09-06T12:53:24.000Z 315.20001220703125 2015-09-06T12:53:32.000Z 314.399993896484375 2015-09-06T12:53:37.000Z 313.600006103515625 2015-09-06T12:53:39.000Z 313.600006103515625 2015-09-06T12:53:40.000Z 312 2015-09-06T12:54:45.000Z 311.600006103515625 2015-09-06T12:54:49.000Z 310.79998779296875 2015-09-06T12:54:54.000Z 310 2015-09-06T12:55:01.000Z 308.399993896484375 2015-09-06T12:55:08.000Z 306.399993896484375 2015-09-06T12:55:14.000Z 303.399993896484375 2015-09-06T12:55:20.000Z 301.600006103515625 2015-09-06T12:55:24.000Z 300 2015-09-06T12:55:28.000Z 298.600006103515625 2015-09-06T12:55:32.000Z 297.399993896484375 2015-09-06T12:55:38.000Z 297.20001220703125 2015-09-06T12:55:41.000Z 296.79998779296875 2015-09-06T12:55:47.000Z 294.399993896484375 2015-09-06T12:55:54.000Z 293.20001220703125 2015-09-06T12:56:01.000Z 292.399993896484375 2015-09-06T12:56:09.000Z 291.79998779296875 2015-09-06T12:56:20.000Z 291.20001220703125 2015-09-06T12:56:30.000Z 291.600006103515625 2015-09-06T12:56:39.000Z 290.79998779296875 2015-09-06T12:56:49.000Z 291 2015-09-06T12:56:59.000Z 290.79998779296875 2015-09-06T12:57:06.000Z 290.20001220703125 2015-09-06T12:57:12.000Z 290.20001220703125 2015-09-06T12:57:17.000Z 290.20001220703125 2015-09-06T12:57:23.000Z 290.399993896484375 2015-09-06T12:57:29.000Z 289.600006103515625 2015-09-06T12:57:37.000Z 289.399993896484375 2015-09-06T12:57:44.000Z 288.79998779296875 2015-09-06T12:57:51.000Z 288.399993896484375 2015-09-06T12:58:00.000Z 288.79998779296875 2015-09-06T12:58:08.000Z 288.600006103515625 2015-09-06T12:58:17.000Z 287.79998779296875 2015-09-06T12:58:24.000Z 288 2015-09-06T12:58:35.000Z 288 2015-09-06T12:58:41.000Z 288.20001220703125 2015-09-06T12:58:52.000Z 288.20001220703125 2015-09-06T12:59:03.000Z 288.399993896484375 2015-09-06T12:59:10.000Z 287.600006103515625 2015-09-06T12:59:17.000Z 287.399993896484375 2015-09-06T12:59:27.000Z 287.20001220703125 2015-09-06T12:59:33.000Z 287.600006103515625 2015-09-06T12:59:40.000Z 287.79998779296875 2015-09-06T12:59:47.000Z 288.20001220703125 2015-09-06T12:59:54.000Z 288.399993896484375 2015-09-06T12:59:59.000Z 288.600006103515625 2015-09-06T13:00:05.000Z 288.399993896484375 2015-09-06T13:00:13.000Z 287.79998779296875 2015-09-06T13:00:21.000Z 287 2015-09-06T13:00:29.000Z 285.79998779296875 2015-09-06T13:00:39.000Z 284.399993896484375 2015-09-06T13:00:49.000Z 283.600006103515625 2015-09-06T13:00:58.000Z 283 2015-09-06T13:01:05.000Z 282 2015-09-06T13:01:13.000Z 281.79998779296875 2015-09-06T13:01:19.000Z 280.399993896484375 2015-09-06T13:01:26.000Z 279.600006103515625 2015-09-06T13:01:31.000Z 279 2015-09-06T13:01:34.000Z 278 2015-09-06T13:01:41.000Z 277.399993896484375 2015-09-06T13:01:44.000Z 276.399993896484375 2015-09-06T13:01:51.000Z 275.20001220703125 2015-09-06T13:02:01.000Z 274 2015-09-06T13:02:11.000Z 273 2015-09-06T13:02:23.000Z 273 2015-09-06T13:02:27.000Z 273 2015-09-06T13:02:34.000Z 272.79998779296875 2015-09-06T13:02:39.000Z 272.399993896484375 2015-09-06T13:02:48.000Z 272 2015-09-06T13:02:54.000Z 271.79998779296875 2015-09-06T13:03:01.000Z 271.600006103515625 2015-09-06T13:03:02.000Z 270.79998779296875 2015-09-06T13:03:07.000Z 270.79998779296875 2015-09-06T13:03:08.000Z 270.79998779296875 2015-09-06T13:03:14.000Z 271.20001220703125 2015-09-06T13:03:20.000Z 271.399993896484375 2015-09-06T13:03:22.000Z 271.399993896484375 2015-09-06T13:03:27.000Z 271.399993896484375 2015-09-06T13:03:28.000Z 272 2015-09-06T13:03:36.000Z 272.600006103515625 2015-09-06T13:03:43.000Z 274.20001220703125 2015-09-06T13:03:52.000Z 275 2015-09-06T13:04:00.000Z 275.600006103515625 2015-09-06T13:04:06.000Z 276.20001220703125 2015-09-06T13:04:15.000Z 276.20001220703125 2015-09-06T13:04:24.000Z 275.79998779296875 2015-09-06T13:04:34.000Z 275.79998779296875 2015-09-06T13:04:44.000Z 276.20001220703125 2015-09-06T13:04:52.000Z 276.399993896484375 2015-09-06T13:05:01.000Z 276.79998779296875 2015-09-06T13:05:12.000Z 277.399993896484375 2015-09-06T13:05:19.000Z 278.20001220703125 2015-09-06T13:05:27.000Z 278.600006103515625 2015-09-06T13:05:36.000Z 279 2015-09-06T13:05:44.000Z 280 2015-09-06T13:05:53.000Z 281 2015-09-06T13:06:03.000Z 281.399993896484375 2015-09-06T13:06:10.000Z 282.399993896484375 2015-09-06T13:06:20.000Z 283.399993896484375 2015-09-06T13:06:28.000Z 284 2015-09-06T13:06:34.000Z 285.20001220703125 2015-09-06T13:06:44.000Z 287 2015-09-06T13:06:55.000Z 288.600006103515625 2015-09-06T13:07:03.000Z 290.20001220703125 2015-09-06T13:07:09.000Z 290.79998779296875 2015-09-06T13:07:14.000Z 291.20001220703125 2015-09-06T13:07:20.000Z 291.600006103515625 2015-09-06T13:07:22.000Z 293 2015-09-06T13:07:30.000Z 294 2015-09-06T13:07:37.000Z 293.79998779296875 2015-09-06T13:07:41.000Z 293.79998779296875 2015-09-06T13:07:43.000Z 293.600006103515625 2015-09-06T13:07:49.000Z 293.79998779296875 2015-09-06T13:07:54.000Z 294.600006103515625 2015-09-06T13:07:59.000Z 294.79998779296875 2015-09-06T13:08:06.000Z 294.600006103515625 2015-09-06T13:08:11.000Z 294.20001220703125 2015-09-06T13:08:20.000Z 294 2015-09-06T13:08:56.000Z 294 2015-09-06T13:09:00.000Z 294 2015-09-06T13:09:08.000Z 294.20001220703125 2015-09-06T13:09:13.000Z 293.79998779296875 2015-09-06T13:10:08.000Z 293.79998779296875 2015-09-06T13:10:09.000Z 293.79998779296875 2015-09-06T13:10:13.000Z 293.600006103515625 2015-09-06T13:10:22.000Z 293.600006103515625 2015-09-06T13:10:24.000Z 293.600006103515625 2015-09-06T13:10:33.000Z 293.399993896484375 2015-09-06T13:10:43.000Z 293.20001220703125 2015-09-06T13:10:51.000Z 293.20001220703125 2015-09-06T13:10:59.000Z 293.600006103515625 2015-09-06T13:11:08.000Z 293.399993896484375 2015-09-06T13:11:16.000Z 293.399993896484375 2015-09-06T13:11:24.000Z 293.399993896484375 2015-09-06T13:11:36.000Z 293.399993896484375 2015-09-06T13:11:45.000Z 293.79998779296875 2015-09-06T13:11:55.000Z 294 2015-09-06T13:12:06.000Z 293.79998779296875 2015-09-06T13:12:14.000Z 294 2015-09-06T13:12:16.000Z 294 2015-09-06T13:12:22.000Z 294.20001220703125 2015-09-06T13:12:27.000Z 295.79998779296875 2015-09-06T13:12:35.000Z 297.600006103515625 2015-09-06T13:12:41.000Z 300 2015-09-06T13:12:48.000Z 302 2015-09-06T13:12:55.000Z 304.600006103515625 2015-09-06T13:13:03.000Z 306 2015-09-06T13:13:08.000Z 306.79998779296875 2015-09-06T13:13:12.000Z 307.20001220703125 2015-09-06T13:13:18.000Z 307.399993896484375 2015-09-06T13:13:24.000Z 307 2015-09-06T13:14:42.000Z 307.20001220703125 2015-09-06T13:14:47.000Z 307 2015-09-06T13:14:54.000Z 307 2015-09-06T13:15:03.000Z 307 2015-09-06T13:15:12.000Z 307 2015-09-06T13:15:21.000Z 306.399993896484375 2015-09-06T13:15:32.000Z 306.20001220703125 2015-09-06T13:15:41.000Z 305.600006103515625 2015-09-06T13:15:44.000Z 305.79998779296875 2015-09-06T13:15:48.000Z 306.600006103515625 2015-09-06T13:15:58.000Z 305.79998779296875 2015-09-06T13:16:02.000Z 303.79998779296875 2015-09-06T13:16:06.000Z 303 2015-09-06T13:16:07.000Z 300.20001220703125 2015-09-06T13:16:10.000Z 296.20001220703125 2015-09-06T13:16:15.000Z 293.600006103515625 2015-09-06T13:16:19.000Z 293.399993896484375 2015-09-06T13:16:20.000Z 292.79998779296875 2015-09-06T13:16:24.000Z 292.79998779296875 2015-09-06T13:16:28.000Z 292.600006103515625 2015-09-06T13:16:31.000Z 292.20001220703125 2015-09-06T13:16:34.000Z 291 2015-09-06T13:16:38.000Z 290.79998779296875 2015-09-06T13:16:41.000Z 290 2015-09-06T13:16:46.000Z 289.79998779296875 2015-09-06T13:16:48.000Z 289.20001220703125 2015-09-06T13:16:51.000Z 288 2015-09-06T13:16:56.000Z 287.79998779296875 2015-09-06T13:16:57.000Z 286 2015-09-06T13:17:05.000Z 284.600006103515625 2015-09-06T13:17:11.000Z 283.600006103515625 2015-09-06T13:17:15.000Z 283.20001220703125 2015-09-06T13:17:25.000Z 283 2015-09-06T13:17:34.000Z 282.79998779296875 2015-09-06T13:17:45.000Z 282.79998779296875 2015-09-06T13:17:56.000Z 282.79998779296875 2015-09-06T13:18:02.000Z 283 2015-09-06T13:18:10.000Z 282 2015-09-06T13:18:18.000Z 281.20001220703125 2015-09-06T13:18:24.000Z 281 2015-09-06T13:18:28.000Z 280 2015-09-06T13:18:34.000Z 279.399993896484375 2015-09-06T13:18:36.000Z 278.20001220703125 2015-09-06T13:18:42.000Z 277.600006103515625 2015-09-06T13:18:46.000Z 277.79998779296875 2015-09-06T13:18:51.000Z 278.20001220703125 2015-09-06T13:18:55.000Z 278.399993896484375 2015-09-06T13:18:59.000Z 278.600006103515625 2015-09-06T13:19:00.000Z 278.79998779296875 2015-09-06T13:19:07.000Z 279.20001220703125 2015-09-06T13:19:14.000Z 279.600006103515625 2015-09-06T13:19:22.000Z 279.20001220703125 2015-09-06T13:19:32.000Z 279.399993896484375 2015-09-06T13:19:42.000Z 279.399993896484375 2015-09-06T13:19:51.000Z 279.399993896484375 2015-09-06T13:19:57.000Z 279.600006103515625 2015-09-06T13:20:06.000Z 280.20001220703125 2015-09-06T13:20:13.000Z 281.600006103515625 2015-09-06T13:20:22.000Z 283.20001220703125 2015-09-06T13:20:31.000Z 284 2015-09-06T13:20:36.000Z 284.600006103515625 2015-09-06T13:20:42.000Z 285.600006103515625 2015-09-06T13:20:49.000Z 286.399993896484375 2015-09-06T13:20:55.000Z 286.79998779296875 2015-09-06T13:21:01.000Z 286.399993896484375 2015-09-06T13:21:07.000Z 286.399993896484375 2015-09-06T13:21:14.000Z 286.20001220703125 2015-09-06T13:21:16.000Z 285.600006103515625 2015-09-06T13:21:21.000Z 285 2015-09-06T13:21:27.000Z 283.20001220703125 2015-09-06T13:21:33.000Z 281.399993896484375 2015-09-06T13:21:41.000Z 281 2015-09-06T13:21:44.000Z 279 2015-09-06T13:21:50.000Z 277.20001220703125 2015-09-06T13:21:56.000Z 276 2015-09-06T13:22:04.000Z 275 2015-09-06T13:22:12.000Z 274.20001220703125 2015-09-06T13:22:17.000Z 273.20001220703125 2015-09-06T13:22:23.000Z 273.20001220703125 2015-09-06T13:22:31.000Z 273 2015-09-06T13:22:37.000Z 273.399993896484375 2015-09-06T13:22:43.000Z 273 2015-09-06T13:22:48.000Z 272.79998779296875 2015-09-06T13:22:51.000Z 273 2015-09-06T13:22:58.000Z 273 2015-09-06T13:23:03.000Z 273.20001220703125 2015-09-06T13:23:08.000Z 273.20001220703125 2015-09-06T13:23:12.000Z 273 2015-09-06T13:23:17.000Z 272.600006103515625 2015-09-06T13:23:28.000Z 272.20001220703125 2015-09-06T13:23:39.000Z 272.79998779296875 2015-09-06T13:23:47.000Z 273 2015-09-06T13:23:55.000Z 272.79998779296875 2015-09-06T13:23:59.000Z 273 2015-09-06T13:24:06.000Z 272.600006103515625 2015-09-06T13:24:09.000Z 272.399993896484375 2015-09-06T13:24:18.000Z 272.399993896484375 2015-09-06T13:24:27.000Z 272.399993896484375 2015-09-06T13:24:40.000Z 272.399993896484375 2015-09-06T13:24:49.000Z 272.399993896484375 2015-09-06T13:24:58.000Z 272 2015-09-06T13:25:06.000Z 271.79998779296875 2015-09-06T13:25:11.000Z 272.20001220703125 2015-09-06T13:25:19.000Z 272.399993896484375 2015-09-06T13:25:26.000Z 272.600006103515625 2015-09-06T13:25:34.000Z 272.399993896484375 2015-09-06T13:25:45.000Z 272.399993896484375 2015-09-06T13:25:55.000Z 272.399993896484375 2015-09-06T13:26:02.000Z 272.600006103515625 2015-09-06T13:26:07.000Z 272.600006103515625 2015-09-06T13:26:14.000Z 272.600006103515625 2015-09-06T13:26:17.000Z 272.600006103515625 2015-09-06T13:26:19.000Z 273.20001220703125 2015-09-06T13:26:24.000Z 273.399993896484375 2015-09-06T13:26:30.000Z 273 2015-09-06T13:26:38.000Z 272.399993896484375 2015-09-06T13:26:44.000Z 272.20001220703125 2015-09-06T13:26:50.000Z 272 2015-09-06T13:26:56.000Z 271.600006103515625 2015-09-06T13:27:00.000Z 271.600006103515625 2015-09-06T13:27:06.000Z 271.79998779296875 2015-09-06T13:27:12.000Z 271.79998779296875 2015-09-06T13:27:15.000Z 272.399993896484375 2015-09-06T13:27:21.000Z 272.600006103515625 2015-09-06T13:27:22.000Z 273.399993896484375 2015-09-06T13:27:26.000Z 273.79998779296875 2015-09-06T13:27:32.000Z 274 2015-09-06T13:27:33.000Z 274.399993896484375 2015-09-06T13:27:39.000Z 274.600006103515625 2015-09-06T13:27:41.000Z 275 2015-09-06T13:27:48.000Z 275.79998779296875 2015-09-06T13:27:55.000Z 276.399993896484375 2015-09-06T13:28:01.000Z 276.399993896484375 2015-09-06T13:28:02.000Z 277 2015-09-06T13:28:08.000Z 277.20001220703125 2015-09-06T13:28:09.000Z 278 2015-09-06T13:28:14.000Z 278.600006103515625 2015-09-06T13:28:19.000Z 279.20001220703125 2015-09-06T13:28:23.000Z 279.20001220703125 2015-09-06T13:28:24.000Z 280 2015-09-06T13:28:32.000Z 280.600006103515625 2015-09-06T13:28:39.000Z 281.20001220703125 2015-09-06T13:28:47.000Z 281.20001220703125 2015-09-06T13:28:50.000Z 281.20001220703125 2015-09-06T13:28:57.000Z 281.399993896484375 2015-09-06T13:29:37.000Z 281.600006103515625 2015-09-06T13:29:44.000Z 281.20001220703125 2015-09-06T13:29:52.000Z 280 2015-09-06T13:30:01.000Z 279.600006103515625 2015-09-06T13:30:06.000Z 279.20001220703125 2015-09-06T13:30:10.000Z 279 2015-09-06T13:30:14.000Z 279.20001220703125 2015-09-06T13:30:18.000Z 279 2015-09-06T13:30:23.000Z 278.399993896484375 2015-09-06T13:30:27.000Z 277.600006103515625 2015-09-06T13:30:31.000Z 277 2015-09-06T13:30:37.000Z 278.20001220703125 2015-09-06T13:30:45.000Z 279.600006103515625 2015-09-06T13:30:55.000Z 281 2015-09-06T13:31:03.000Z 281.79998779296875 2015-09-06T13:31:09.000Z 281.79998779296875 2015-09-06T13:31:10.000Z 282.399993896484375 2015-09-06T13:31:19.000Z 282.79998779296875 2015-09-06T13:31:26.000Z 284.20001220703125 2015-09-06T13:31:35.000Z 285 2015-09-06T13:31:42.000Z 286 2015-09-06T13:31:49.000Z 286.79998779296875 2015-09-06T13:31:58.000Z 288.20001220703125 2015-09-06T13:32:08.000Z 289.399993896484375 2015-09-06T13:32:17.000Z 290.600006103515625 2015-09-06T13:32:25.000Z 291 2015-09-06T13:32:30.000Z 292.20001220703125 2015-09-06T13:32:40.000Z 293 2015-09-06T13:32:50.000Z 293 2015-09-06T13:32:56.000Z 293 2015-09-06T13:32:57.000Z 294.399993896484375 2015-09-06T13:35:44.000Z 294.399993896484375 2015-09-06T13:35:46.000Z 294.20001220703125 2015-09-06T13:35:51.000Z 293.600006103515625 2015-09-06T13:35:56.000Z 292.600006103515625 2015-09-06T13:36:02.000Z 291.20001220703125 2015-09-06T13:36:07.000Z 290 2015-09-06T13:36:11.000Z 289 2015-09-06T13:36:50.000Z 289 2015-09-06T13:36:54.000Z 288.20001220703125 2015-09-06T13:36:59.000Z 288 2015-09-06T13:37:00.000Z 287 2015-09-06T13:37:05.000Z 286.20001220703125 2015-09-06T13:37:10.000Z 286.20001220703125 2015-09-06T13:37:11.000Z 285.79998779296875 2015-09-06T13:37:15.000Z 285.79998779296875 2015-09-06T13:37:17.000Z 286.600006103515625 2015-09-06T13:37:23.000Z 287.399993896484375 2015-09-06T13:37:27.000Z 287.399993896484375 2015-09-06T13:37:28.000Z 287.79998779296875 2015-09-06T13:37:35.000Z 288 2015-09-06T13:37:40.000Z 288 2015-09-06T13:37:42.000Z 288 2015-09-06T13:37:49.000Z 288 2015-09-06T13:37:55.000Z 287.600006103515625 2015-09-06T13:37:59.000Z 287.600006103515625 2015-09-06T13:38:16.000Z 287.399993896484375 2015-09-06T13:38:21.000Z 287.399993896484375 2015-09-06T13:38:24.000Z 287.20001220703125 2015-09-06T13:38:30.000Z 286.600006103515625 2015-09-06T13:38:36.000Z 286.600006103515625 2015-09-06T13:38:37.000Z 286.20001220703125 2015-09-06T13:38:40.000Z 286.20001220703125 2015-09-06T13:38:42.000Z 286 2015-09-06T13:38:43.000Z 293.20001220703125 2015-09-06T14:08:41.000Z 292.79998779296875 2015-09-06T14:08:47.000Z 291.600006103515625 2015-09-06T14:08:54.000Z 291 2015-09-06T14:09:01.000Z 291.20001220703125 2015-09-06T14:09:06.000Z 291.399993896484375 2015-09-06T14:09:08.000Z 291.600006103515625 2015-09-06T14:09:14.000Z 291 2015-09-06T14:09:19.000Z 290.399993896484375 2015-09-06T14:09:23.000Z 290 2015-09-06T14:09:25.000Z 289 2015-09-06T14:09:30.000Z 289 2015-09-06T14:09:36.000Z 288.399993896484375 2015-09-06T14:09:40.000Z 289 2015-09-06T14:09:48.000Z 289.399993896484375 2015-09-06T14:09:54.000Z 289.20001220703125 2015-09-06T14:10:03.000Z 289 2015-09-06T14:10:07.000Z 288.399993896484375 2015-09-06T14:10:13.000Z 288.20001220703125 2015-09-06T14:10:17.000Z 287.600006103515625 2015-09-06T14:10:21.000Z 287.399993896484375 2015-09-06T14:10:25.000Z 287.20001220703125 2015-09-06T14:10:32.000Z 286.399993896484375 2015-09-06T14:10:39.000Z 285.79998779296875 2015-09-06T14:10:46.000Z 285.600006103515625 2015-09-06T14:10:47.000Z 285 2015-09-06T14:10:51.000Z 284.399993896484375 2015-09-06T14:11:00.000Z 284 2015-09-06T14:11:08.000Z 284 2015-09-06T14:11:16.000Z 283.20001220703125 2015-09-06T14:11:25.000Z 282.20001220703125 2015-09-06T14:11:35.000Z 281.600006103515625 2015-09-06T14:11:44.000Z 280.79998779296875 2015-09-06T14:11:51.000Z 280.399993896484375 2015-09-06T14:11:58.000Z 279.399993896484375 2015-09-06T14:12:07.000Z 278.79998779296875 2015-09-06T14:12:12.000Z 278 2015-09-06T14:12:17.000Z 277.20001220703125 2015-09-06T14:12:25.000Z 277.20001220703125 2015-09-06T14:12:32.000Z 277 2015-09-06T14:12:37.000Z 276 2015-09-06T14:12:44.000Z 275 2015-09-06T14:12:52.000Z 274.600006103515625 2015-09-06T14:12:56.000Z 274.600006103515625 2015-09-06T14:13:04.000Z 274.399993896484375 2015-09-06T14:13:06.000Z 274 2015-09-06T14:13:11.000Z 273.79998779296875 2015-09-06T14:13:14.000Z 272.600006103515625 2015-09-06T14:13:23.000Z 272 2015-09-06T14:13:29.000Z 271.20001220703125 2015-09-06T14:13:34.000Z 269.20001220703125 2015-09-06T14:13:44.000Z 268.600006103515625 2015-09-06T14:13:52.000Z 268.399993896484375 2015-09-06T14:13:59.000Z 268 2015-09-06T14:14:06.000Z 267.79998779296875 2015-09-06T14:14:14.000Z 267.600006103515625 2015-09-06T14:14:16.000Z 267 2015-09-06T14:14:20.000Z 266.20001220703125 2015-09-06T14:14:30.000Z 265.399993896484375 2015-09-06T14:14:39.000Z 265.399993896484375 2015-09-06T14:14:42.000Z 265 2015-09-06T14:14:44.000Z 264 2015-09-06T14:14:52.000Z 263.600006103515625 2015-09-06T14:14:59.000Z 263.399993896484375 2015-09-06T14:15:07.000Z 263 2015-09-06T14:15:14.000Z 263.20001220703125 2015-09-06T14:15:22.000Z 262.399993896484375 2015-09-06T14:15:30.000Z 262 2015-09-06T14:15:39.000Z 261.79998779296875 2015-09-06T14:15:48.000Z 261.20001220703125 2015-09-06T14:15:58.000Z 260.399993896484375 2015-09-06T14:16:08.000Z 260 2015-09-06T14:16:19.000Z 259.20001220703125 2015-09-06T14:16:28.000Z 259.20001220703125 2015-09-06T14:16:30.000Z 259 2015-09-06T14:16:35.000Z 258.600006103515625 2015-09-06T14:16:43.000Z 258.79998779296875 2015-09-06T14:16:50.000Z 258.79998779296875 2015-09-06T14:16:58.000Z 259 2015-09-06T14:17:04.000Z 259.600006103515625 2015-09-06T14:17:11.000Z 260.20001220703125 2015-09-06T14:17:20.000Z 260 2015-09-06T14:17:29.000Z 260.399993896484375 2015-09-06T14:17:37.000Z 260.79998779296875 2015-09-06T14:17:45.000Z 260.600006103515625 2015-09-06T14:17:55.000Z 260.79998779296875 2015-09-06T14:18:03.000Z 260.79998779296875 2015-09-06T14:18:11.000Z 260.399993896484375 2015-09-06T14:18:19.000Z 259.79998779296875 2015-09-06T14:18:26.000Z 259.600006103515625 2015-09-06T14:18:34.000Z 259.20001220703125 2015-09-06T14:18:44.000Z 259 2015-09-06T14:18:52.000Z 259 2015-09-06T14:19:02.000Z 259.399993896484375 2015-09-06T14:19:10.000Z 259.79998779296875 2015-09-06T14:19:18.000Z 260.399993896484375 2015-09-06T14:19:28.000Z 261 2015-09-06T14:19:38.000Z 261.399993896484375 2015-09-06T14:19:49.000Z 262.600006103515625 2015-09-06T14:19:58.000Z 263 2015-09-06T14:20:04.000Z 262.399993896484375 2015-09-06T14:20:13.000Z 261.600006103515625 2015-09-06T14:20:21.000Z 260.600006103515625 2015-09-06T14:20:31.000Z 260.79998779296875 2015-09-06T14:20:40.000Z 260.79998779296875 2015-09-06T14:20:48.000Z 261 2015-09-06T14:20:57.000Z 261.600006103515625 2015-09-06T14:21:05.000Z 261.399993896484375 2015-09-06T14:21:11.000Z 261.20001220703125 2015-09-06T14:21:15.000Z 261 2015-09-06T14:21:19.000Z 260.79998779296875 2015-09-06T14:21:20.000Z 259 2015-09-06T14:21:28.000Z 257.20001220703125 2015-09-06T14:21:38.000Z 257 2015-09-06T14:21:40.000Z 256.399993896484375 2015-09-06T14:21:45.000Z 256.20001220703125 2015-09-06T14:21:52.000Z 256 2015-09-06T14:21:59.000Z 255.399993896484375 2015-09-06T14:22:07.000Z 254.1999969482421875 2015-09-06T14:22:15.000Z 253 2015-09-06T14:22:20.000Z 252.1999969482421875 2015-09-06T14:22:24.000Z 252 2015-09-06T14:22:25.000Z 251.8000030517578125 2015-09-06T14:22:34.000Z 251 2015-09-06T14:22:41.000Z 250.399993896484375 2015-09-06T14:22:51.000Z 249.8000030517578125 2015-09-06T14:23:00.000Z 249.1999969482421875 2015-09-06T14:23:06.000Z 249.1999969482421875 2015-09-06T14:23:13.000Z 249.399993896484375 2015-09-06T14:23:16.000Z 249.600006103515625 2015-09-06T14:23:24.000Z 250 2015-09-06T14:23:32.000Z 249.8000030517578125 2015-09-06T14:23:33.000Z