David Segura
YouTrack.es
2026-05-30T14:43:59Z
https://www.youtrack.es
YouTrack.es
5.548
2019-04-30T17:47:30Z
4.461
2019-04-30T17:47:40Z
6.217
2019-04-30T17:47:50Z
5.408
2019-04-30T17:48:00Z
6.297
2019-04-30T17:48:10Z
5.537
2019-04-30T17:48:20Z
5.580
2019-04-30T17:48:30Z
5.832
2019-04-30T17:48:40Z
5.012
2019-04-30T17:48:50Z
5.770
2019-04-30T17:49:00Z
6.072
2019-04-30T17:49:10Z
5.747
2019-04-30T17:49:20Z
4.274
2019-04-30T17:49:30Z
3.156
2019-04-30T17:49:40Z
6.221
2019-04-30T17:49:50Z
5.108
2019-04-30T17:50:00Z
6.850
2019-04-30T17:50:10Z
7.080
2019-04-30T17:50:20Z
8.833
2019-04-30T17:50:30Z
8.835
2019-04-30T17:50:40Z
9.185
2019-04-30T17:50:50Z
9.913
2019-04-30T17:51:00Z
11.285
2019-04-30T17:51:10Z
12.010
2019-04-30T17:51:20Z
12.264
2019-04-30T17:51:30Z
12.006
2019-04-30T17:51:40Z
11.516
2019-04-30T17:51:50Z
10.808
2019-04-30T17:52:00Z
11.059
2019-04-30T17:52:10Z
11.469
2019-04-30T17:52:20Z
13.052
2019-04-30T17:52:30Z
12.594
2019-04-30T17:52:40Z
13.064
2019-04-30T17:52:50Z
14.072
2019-04-30T17:53:00Z
14.434
2019-04-30T17:53:10Z
14.259
2019-04-30T17:53:20Z
16.345
2019-04-30T17:53:30Z
16.347
2019-04-30T17:53:40Z
16.011
2019-04-30T17:53:50Z
16.208
2019-04-30T17:54:00Z
17.037
2019-04-30T17:54:10Z
16.947
2019-04-30T17:54:20Z
17.390
2019-04-30T17:54:30Z
17.732
2019-04-30T17:54:40Z
16.522
2019-04-30T17:54:50Z
16.360
2019-04-30T17:55:00Z
16.842
2019-04-30T17:55:10Z
17.237
2019-04-30T17:55:20Z
15.527
2019-04-30T17:55:30Z
14.268
2019-04-30T17:55:40Z
13.414
2019-04-30T17:55:50Z
12.108
2019-04-30T17:56:00Z
12.155
2019-04-30T17:56:10Z
13.635
2019-04-30T17:56:20Z
15.348
2019-04-30T17:56:30Z
15.360
2019-04-30T17:56:40Z
13.040
2019-04-30T17:56:50Z
14.028
2019-04-30T17:57:00Z
14.210
2019-04-30T17:57:10Z
14.365
2019-04-30T17:57:20Z
15.457
2019-04-30T17:57:30Z
17.000
2019-04-30T17:57:40Z
14.020
2019-04-30T17:57:50Z
17.008
2019-04-30T17:58:00Z
17.018
2019-04-30T17:58:10Z
18.828
2019-04-30T17:58:20Z
18.531
2019-04-30T17:58:30Z
17.713
2019-04-30T17:58:40Z
17.733
2019-04-30T17:58:50Z
18.551
2019-04-30T17:59:00Z
19.383
2019-04-30T17:59:10Z
23.398
2019-04-30T17:59:20Z
21.913
2019-04-30T17:59:30Z
19.043
2019-04-30T17:59:40Z
20.107
2019-04-30T17:59:50Z
23.808
2019-04-30T18:00:00Z
25.724
2019-04-30T18:00:10Z
30.884
2019-04-30T18:00:20Z
29.787
2019-04-30T18:00:30Z
31.069
2019-04-30T18:00:40Z
29.519
2019-04-30T18:00:50Z
30.487
2019-04-30T18:01:00Z
28.489
2019-04-30T18:01:10Z
27.094
2019-04-30T18:01:20Z
28.166
2019-04-30T18:01:30Z
28.129
2019-04-30T18:01:40Z
28.521
2019-04-30T18:01:50Z
27.808
2019-04-30T18:02:00Z
28.329
2019-04-30T18:02:10Z
29.399
2019-04-30T18:02:20Z
27.092
2019-04-30T18:02:30Z
30.284
2019-04-30T18:02:40Z
31.254
2019-04-30T18:02:50Z
28.832
2019-04-30T18:03:00Z
37.044
2019-04-30T18:03:10Z
34.979
2019-04-30T18:03:20Z
29.775
2019-04-30T18:03:30Z
33.028
2019-04-30T18:03:40Z
33.220
2019-04-30T18:03:50Z
31.408
2019-04-30T18:04:00Z
32.320
2019-04-30T18:04:10Z
32.520
2019-04-30T18:04:20Z
32.443
2019-04-30T18:04:30Z
33.155
2019-04-30T18:04:40Z
36.165
2019-04-30T18:04:50Z
38.763
2019-04-30T18:05:00Z
39.475
2019-04-30T18:05:10Z
43.070
2019-04-30T18:05:20Z
44.285
2019-04-30T18:05:30Z
43.589
2019-04-30T18:05:40Z
48.417
2019-04-30T18:05:50Z
59.508
2019-04-30T18:06:00Z
62.091
2019-04-30T18:06:10Z
61.971
2019-04-30T18:06:20Z
62.214
2019-04-30T18:06:30Z
66.066
2019-04-30T18:06:40Z
76.326
2019-04-30T18:06:50Z
80.544
2019-04-30T18:07:00Z
66.756
2019-04-30T18:07:10Z
70.281
2019-04-30T18:07:20Z
66.874
2019-04-30T18:07:30Z
61.156
2019-04-30T18:07:40Z
57.021
2019-04-30T18:07:50Z
52.808
2019-04-30T18:08:00Z
51.630
2019-04-30T18:08:10Z
48.960
2019-04-30T18:08:20Z
44.863
2019-04-30T18:08:30Z
46.025
2019-04-30T18:08:40Z
41.625
2019-04-30T18:08:50Z
44.993
2019-04-30T18:09:00Z
43.295
2019-04-30T18:09:10Z
41.610
2019-04-30T18:09:20Z
40.181
2019-04-30T18:09:30Z
40.861
2019-04-30T18:09:40Z
40.217
2019-04-30T18:09:50Z
40.808
2019-04-30T18:10:00Z
41.951
2019-04-30T18:10:10Z
44.961
2019-04-30T18:10:20Z
45.014
2019-04-30T18:10:30Z
45.756
2019-04-30T18:10:40Z
47.556
2019-04-30T18:10:50Z
47.314
2019-04-30T18:11:00Z
48.976
2019-04-30T18:11:10Z
52.011
2019-04-30T18:11:20Z
48.454
2019-04-30T18:11:30Z
50.756
2019-04-30T18:11:40Z
51.011
2019-04-30T18:11:50Z
48.708
2019-04-30T18:12:00Z
48.238
2019-04-30T18:12:10Z
52.488
2019-04-30T18:12:20Z
55.861
2019-04-30T18:12:30Z
51.663
2019-04-30T18:12:40Z
52.273
2019-04-30T18:12:50Z
50.131
2019-04-30T18:13:00Z
55.353
2019-04-30T18:13:10Z
51.628
2019-04-30T18:13:20Z
52.944
2019-04-30T18:13:30Z
55.205
2019-04-30T18:13:40Z
55.415
2019-04-30T18:13:50Z
54.008
2019-04-30T18:14:00Z
51.747
2019-04-30T18:14:10Z
53.277
2019-04-30T18:14:20Z
54.720
2019-04-30T18:14:30Z
50.842
2019-04-30T18:14:40Z
47.392
2019-04-30T18:14:50Z
47.040
2019-04-30T18:15:00Z
46.422
2019-04-30T18:15:10Z
45.697
2019-04-30T18:15:20Z
46.833
2019-04-30T18:15:30Z
43.923
2019-04-30T18:15:40Z
39.615
2019-04-30T18:15:50Z
39.608
2019-04-30T18:16:00Z
38.576
2019-04-30T18:16:10Z
39.166
2019-04-30T18:16:20Z
33.799
2019-04-30T18:16:30Z
35.021
2019-04-30T18:16:40Z
29.621
2019-04-30T18:16:50Z
28.029
2019-04-30T18:17:00Z
28.011
2019-04-30T18:17:10Z
25.626
2019-04-30T18:17:20Z
25.378
2019-04-30T18:17:30Z
23.033
2019-04-30T18:17:40Z
23.026
2019-04-30T18:17:50Z
23.908
2019-04-30T18:18:00Z
24.880
2019-04-30T18:18:10Z
19.060
2019-04-30T18:18:20Z
20.023
2019-04-30T18:18:30Z
20.135
2019-04-30T18:18:40Z
20.035
2019-04-30T18:18:50Z
19.933
2019-04-30T18:19:00Z
20.385
2019-04-30T18:19:10Z
21.950
2019-04-30T18:19:20Z
22.198
2019-04-30T18:19:30Z
21.915
2019-04-30T18:19:40Z
26.526
2019-04-30T18:19:50Z
27.808
2019-04-30T18:20:00Z
27.152
2019-04-30T18:20:10Z
26.132
2019-04-30T18:20:20Z
26.775
2019-04-30T18:20:30Z
25.747
2019-04-30T18:20:40Z
22.047
2019-04-30T18:20:50Z
20.755
2019-04-30T18:21:00Z
21.327
2019-04-30T18:21:10Z
20.252
2019-04-30T18:21:20Z
11.648
2019-04-30T18:21:30Z
10.461
2019-04-30T18:21:40Z
7.317
2019-04-30T18:21:50Z
9.408
2019-04-30T18:22:00Z
10.837
2019-04-30T18:22:10Z
13.327
2019-04-30T18:22:20Z
16.540
2019-04-30T18:22:30Z
16.112
2019-04-30T18:22:40Z
21.242
2019-04-30T18:22:50Z
21.560
2019-04-30T18:23:00Z
23.092
2019-04-30T18:23:10Z
24.747
2019-04-30T18:23:20Z
25.563
2019-04-30T18:23:30Z
24.344
2019-04-30T18:23:40Z
19.918
2019-04-30T18:23:50Z
23.008
2019-04-30T18:24:00Z
20.479
2019-04-30T18:24:10Z
18.539
2019-04-30T18:24:20Z
19.022
2019-04-30T18:24:30Z
22.824
2019-04-30T18:24:40Z
14.514
2019-04-30T18:24:50Z
13.022
2019-04-30T18:25:00Z
11.184
2019-04-30T18:25:10Z
7.439
2019-04-30T18:25:20Z
5.767
2019-04-30T18:25:30Z
6.681
2019-04-30T18:25:40Z
6.419
2019-04-30T18:25:50Z
6.908
2019-04-30T18:26:00Z
6.719
2019-04-30T18:26:10Z
4.049
2019-04-30T18:26:20Z
6.642
2019-04-30T18:26:30Z
6.034
2019-04-30T18:26:40Z
6.074
2019-04-30T18:26:50Z
6.072
2019-04-30T18:27:00Z
5.674
2019-04-30T18:27:10Z
5.889
2019-04-30T18:27:20Z
5.676
2019-04-30T18:27:30Z
5.090
2019-04-30T18:27:40Z
5.019
2019-04-30T18:27:50Z
6.008
2019-04-30T18:28:00Z
6.470
2019-04-30T18:28:10Z
5.520
2019-04-30T18:28:20Z
5.083
2019-04-30T18:28:30Z
5.045
2019-04-30T18:28:40Z
8.755
2019-04-30T18:28:50Z
6.283
2019-04-30T18:29:00Z
5.685
2019-04-30T18:29:10Z
6.070
2019-04-30T18:29:20Z
5.784
2019-04-30T18:29:30Z
5.207
2019-04-30T18:29:40Z
6.017
2019-04-30T18:29:50Z
5.108
2019-04-30T18:30:00Z
5.771
2019-04-30T18:30:10Z
5.861
2019-04-30T18:30:20Z
6.084
2019-04-30T18:30:30Z
5.986
2019-04-30T18:30:40Z
5.586
2019-04-30T18:30:50Z
6.024
2019-04-30T18:31:00Z
6.086
2019-04-30T18:31:10Z
6.131
2019-04-30T18:31:20Z
6.097
2019-04-30T18:31:30Z
6.723
2019-04-30T18:31:40Z
6.625
2019-04-30T18:31:50Z
6.808
2019-04-30T18:32:00Z
6.712
2019-04-30T18:32:10Z
6.682
2019-04-30T18:32:20Z
7.365
2019-04-30T18:32:30Z
7.767
2019-04-30T18:32:40Z
7.097
2019-04-30T18:32:50Z
7.065
2019-04-30T18:33:00Z
7.697
2019-04-30T18:33:10Z
7.972
2019-04-30T18:33:20Z
7.839
2019-04-30T18:33:30Z
7.801
2019-04-30T18:33:40Z
8.021
2019-04-30T18:33:50Z
8.008
2019-04-30T18:34:00Z
7.516
2019-04-30T18:34:10Z
8.066
2019-04-30T18:34:20Z
7.649
2019-04-30T18:34:30Z
8.061
2019-04-30T18:34:40Z
8.781
2019-04-30T18:34:50Z
8.099
2019-04-30T18:35:00Z
8.071
2019-04-30T18:35:10Z
8.676
2019-04-30T18:35:20Z
8.179
2019-04-30T18:35:30Z
8.805
2019-04-30T18:35:40Z
8.425
2019-04-30T18:35:50Z
9.008
2019-04-30T18:36:00Z
9.040
2019-04-30T18:36:10Z
8.840
2019-04-30T18:36:20Z
8.493
2019-04-30T18:36:30Z
9.055
2019-04-30T18:36:40Z
8.055
2019-04-30T18:36:50Z
8.073
2019-04-30T18:37:00Z
8.035
2019-04-30T18:37:10Z
8.090
2019-04-30T18:37:20Z
10.379
2019-04-30T18:37:30Z
10.905
2019-04-30T18:37:40Z
3.425
2019-04-30T18:37:50Z
10.408
2019-04-30T18:38:00Z
8.760
2019-04-30T18:38:10Z
8.550
2019-04-30T18:38:20Z
8.023
2019-04-30T18:38:30Z
8.975
2019-04-30T18:38:40Z
7.695
2019-04-30T18:38:50Z
7.563
2019-04-30T18:39:00Z
8.035
2019-04-30T18:39:10Z
8.020
2019-04-30T18:39:20Z
7.171
2019-04-30T18:39:30Z
7.541
2019-04-30T18:39:40Z
7.115
2019-04-30T18:39:50Z
8.208
2019-04-30T18:40:00Z
9.090
2019-04-30T18:40:10Z
8.250
2019-04-30T18:40:20Z
8.683
2019-04-30T18:40:30Z
9.195
2019-04-30T18:40:40Z
8.315
2019-04-30T18:40:50Z
9.013
2019-04-30T18:41:00Z
9.125
2019-04-30T18:41:10Z
9.990
2019-04-30T18:41:20Z
10.035
2019-04-30T18:41:30Z
10.486
2019-04-30T18:41:40Z
10.014
2019-04-30T18:41:50Z
10.008
2019-04-30T18:42:00Z
9.686
2019-04-30T18:42:10Z
9.696
2019-04-30T18:42:20Z
9.089
2019-04-30T18:42:30Z
9.251
2019-04-30T18:42:40Z
10.071
2019-04-30T18:42:50Z
9.589
2019-04-30T18:43:00Z
10.061
2019-04-30T18:43:10Z
10.066
2019-04-30T18:43:20Z
10.053
2019-04-30T18:43:30Z
11.104
2019-04-30T18:43:40Z
12.514
2019-04-30T18:43:50Z
16.808
2019-04-30T18:44:00Z
17.438
2019-04-30T18:44:10Z
19.068
2019-04-30T18:44:20Z
19.521
2019-04-30T18:44:30Z
22.193
2019-04-30T18:44:40Z
24.373
2019-04-30T18:44:50Z
25.081
2019-04-30T18:45:00Z
27.313
2019-04-30T18:45:10Z
26.948
2019-04-30T18:45:20Z
23.592
2019-04-30T18:45:30Z
20.373
2019-04-30T18:45:40Z
17.220
2019-04-30T18:45:50Z
12.208
2019-04-30T18:46:00Z
10.162
2019-04-30T18:46:10Z
9.022
2019-04-30T18:46:20Z
9.415
2019-04-30T18:46:30Z
10.027
2019-04-30T18:46:40Z
10.047
2019-04-30T18:46:50Z
10.065
2019-04-30T18:47:00Z
10.837
2019-04-30T18:47:10Z
11.772
2019-04-30T18:47:20Z
12.593
2019-04-30T18:47:30Z
15.165
2019-04-30T18:47:40Z
17.621
2019-04-30T18:47:50Z
20.308
2019-04-30T18:48:00Z
22.082
2019-04-30T18:48:10Z
17.262
2019-04-30T18:48:20Z
18.755
2019-04-30T18:48:30Z
14.857
2019-04-30T18:48:40Z
12.237
2019-04-30T18:48:50Z
11.495
2019-04-30T18:49:00Z
10.047
2019-04-30T18:49:10Z
9.082
2019-04-30T18:49:20Z
9.077
2019-04-30T18:49:30Z
9.061
2019-04-30T18:49:40Z
9.927
2019-04-30T18:49:50Z
12.308
2019-04-30T18:50:00Z
10.330
2019-04-30T18:50:10Z
9.990
2019-04-30T18:50:20Z
11.023
2019-04-30T18:50:30Z
9.555
2019-04-30T18:50:40Z
7.045
2019-04-30T18:50:50Z
8.073
2019-04-30T18:51:00Z
8.035
2019-04-30T18:51:10Z
8.090
2019-04-30T18:51:20Z
7.892
2019-04-30T18:51:30Z
7.073
2019-04-30T18:51:40Z
7.020
2019-04-30T18:51:50Z
7.008
2019-04-30T18:52:00Z
7.082
2019-04-30T18:52:10Z
7.242
2019-04-30T18:52:20Z
7.465
2019-04-30T18:52:30Z
7.377
2019-04-30T18:52:40Z
7.077
2019-04-30T18:52:50Z
7.045
2019-04-30T18:53:00Z
7.037
2019-04-30T18:53:10Z
7.032
2019-04-30T18:53:20Z
7.054
2019-04-30T18:53:30Z
7.056
2019-04-30T18:53:40Z
6.011
2019-04-30T18:53:50Z
6.808
2019-04-30T18:54:00Z
6.068
2019-04-30T18:54:10Z
6.078
2019-04-30T18:54:20Z
6.051
2019-04-30T18:54:30Z
5.943
2019-04-30T18:54:40Z
6.073
2019-04-30T18:54:50Z
6.091
2019-04-30T18:55:00Z
6.093
2019-04-30T18:55:10Z
6.098
2019-04-30T18:55:20Z
6.096
2019-04-30T18:55:30Z
5.131
2019-04-30T18:55:40Z
5.924
2019-04-30T18:55:50Z
5.908
2019-04-30T18:56:00Z
5.472
2019-04-30T18:56:10Z
5.822
2019-04-30T18:56:20Z
5.025
2019-04-30T18:56:30Z
4.067
2019-04-30T18:56:40Z
4.037
2019-04-30T18:56:50Z
4.355
2019-04-30T18:57:00Z
4.997
2019-04-30T18:57:10Z
5.022
2019-04-30T18:57:20Z
5.491
2019-04-30T18:57:30Z
8.181
2019-04-30T18:57:40Z
10.919
2019-04-30T18:57:50Z
12.108
2019-04-30T18:58:00Z
11.342
2019-04-30T18:58:10Z
12.152
2019-04-30T18:58:20Z
68.093
2017-07-30T12:34:21Z
68.965
2017-07-30T12:33:32Z
69.121
2017-07-30T12:33:27Z
69.308
2017-07-30T12:33:23Z
69.452
2017-07-30T12:33:19Z
69.684
2017-07-30T12:33:15Z
69.768
2017-07-30T12:33:12Z
69.877
2017-07-30T12:33:09Z
69.917
2017-07-30T12:33:05Z
70.073
2017-07-30T12:33:02Z
70.130
2017-07-30T12:32:59Z
70.387
2017-07-30T12:32:51Z
70.462
2017-07-30T12:32:47Z
70.583
2017-07-30T12:32:44Z
70.511
2017-07-30T12:32:41Z
70.608
2017-07-30T12:32:38Z
70.719
2017-07-30T12:32:35Z
70.731
2017-07-30T12:32:32Z
70.885
2017-07-30T12:32:29Z
71.084
2017-07-30T12:32:26Z
71.074
2017-07-30T12:32:23Z
71.190
2017-07-30T12:32:20Z
71.257
2017-07-30T12:32:16Z
71.214
2017-07-30T12:32:13Z
71.387
2017-07-30T12:32:09Z
71.442
2017-07-30T12:32:05Z
71.426
2017-07-30T12:32:00Z
71.508
2017-07-30T12:31:57Z
71.611
2017-07-30T12:31:38Z
71.613
2017-07-30T12:31:34Z
71.757
2017-07-30T12:31:31Z
71.726
2017-07-30T12:31:27Z
71.826
2017-07-30T12:31:23Z
71.852
2017-07-30T12:31:20Z
71.889
2017-07-30T12:31:16Z
71.876
2017-07-30T12:31:14Z
72.043
2017-07-30T12:31:11Z
72.064
2017-07-30T12:31:07Z
72.010
2017-07-30T12:31:02Z
72.008
2017-07-30T12:30:59Z
72.127
2017-07-30T12:30:57Z
72.239
2017-07-30T12:30:55Z
72.223
2017-07-30T12:30:53Z
72.252
2017-07-30T12:30:50Z
72.382
2017-07-30T12:30:47Z
72.378
2017-07-30T12:30:44Z
72.375
2017-07-30T12:30:42Z
72.462
2017-07-30T12:30:40Z
72.445
2017-07-30T12:30:38Z
72.447
2017-07-30T12:30:36Z
72.511
2017-07-30T12:30:34Z
72.508
2017-07-30T12:30:32Z
72.517
2017-07-30T12:30:30Z
72.629
2017-07-30T12:30:28Z
72.783
2017-07-30T12:30:26Z
72.842
2017-07-30T12:30:24Z
72.852
2017-07-30T12:30:21Z
72.898
2017-07-30T12:30:18Z
72.815
2017-07-30T12:30:15Z
72.872
2017-07-30T12:30:11Z
72.854
2017-07-30T12:30:08Z
72.856
2017-07-30T12:30:04Z
72.811
2017-07-30T12:30:00Z
72.808
2017-07-30T12:29:56Z
72.848
2017-07-30T12:29:52Z
72.820
2017-07-30T12:29:47Z
72.954
2017-07-30T12:29:42Z
72.983
2017-07-30T12:29:35Z
72.913
2017-07-30T12:29:31Z
73.019
2017-07-30T12:29:24Z
73.036
2017-07-30T12:29:20Z
73.113
2017-07-30T12:29:14Z
73.218
2017-07-30T12:29:06Z
73.298
2017-07-30T12:29:01Z
73.317
2017-07-30T12:28:56Z
73.408
2017-07-30T12:28:45Z
73.454
2017-07-30T12:28:40Z
73.486
2017-07-30T12:28:37Z
73.490
2017-07-30T12:28:35Z
73.589
2017-07-30T12:28:32Z
73.579
2017-07-30T12:28:30Z
73.675
2017-07-30T12:28:28Z
73.842
2017-07-30T12:28:25Z
74.129
2017-07-30T12:28:23Z
74.454
2017-07-30T12:28:21Z
74.456
2017-07-30T12:28:19Z
74.511
2017-07-30T12:28:17Z
74.608
2017-07-30T12:28:16Z
74.798
2017-07-30T12:28:13Z
75.010
2017-07-30T12:28:12Z
75.354
2017-07-30T12:28:10Z
75.643
2017-07-30T12:28:08Z
75.833
2017-07-30T12:28:06Z
75.919
2017-07-30T12:28:04Z
75.986
2017-07-30T12:28:02Z
75.933
2017-07-30T12:28:00Z
75.814
2017-07-30T12:27:57Z
75.954
2017-07-30T12:27:54Z
76.009
2017-07-30T12:27:51Z
76.008
2017-07-30T12:27:49Z
76.054
2017-07-30T12:27:46Z
76.056
2017-07-30T12:27:42Z
75.970
2017-07-30T12:27:40Z
75.949
2017-07-30T12:27:38Z
76.099
2017-07-30T12:27:36Z
76.035
2017-07-30T12:27:34Z
76.082
2017-07-30T12:27:32Z
76.029
2017-07-30T12:27:30Z
76.097
2017-07-30T12:27:28Z
76.023
2017-07-30T12:27:26Z
76.025
2017-07-30T12:27:24Z
76.008
2017-07-30T12:27:21Z
76.052
2017-07-30T12:27:19Z
76.064
2017-07-30T12:27:17Z
76.048
2017-07-30T12:27:15Z
75.947
2017-07-30T12:27:13Z
75.947
2017-07-30T12:27:11Z
75.993
2017-07-30T12:27:09Z
75.970
2017-07-30T12:27:08Z
75.947
2017-07-30T12:27:06Z
75.864
2017-07-30T12:27:04Z
75.806
2017-07-30T12:27:02Z
75.716
2017-07-30T12:27:00Z
75.608
2017-07-30T12:26:58Z
75.559
2017-07-30T12:26:56Z
75.341
2017-07-30T12:26:54Z
74.935
2017-07-30T12:26:51Z
74.844
2017-07-30T12:26:48Z
74.794
2017-07-30T12:26:43Z
74.690
2017-07-30T12:26:36Z
74.467
2017-07-30T12:26:27Z
74.354
2017-07-30T12:26:21Z
74.221
2017-07-30T12:26:17Z
74.241
2017-07-30T12:26:14Z
74.205
2017-07-30T12:26:11Z
74.108
2017-07-30T12:26:08Z
74.115
2017-07-30T12:26:06Z
74.067
2017-07-30T12:26:02Z
73.931
2017-07-30T12:25:58Z
73.960
2017-07-30T12:25:55Z
73.910
2017-07-30T12:25:52Z
73.846
2017-07-30T12:25:49Z
73.893
2017-07-30T12:25:45Z
73.730
2017-07-30T12:25:41Z
73.781
2017-07-30T12:25:37Z
73.761
2017-07-30T12:25:33Z
73.617
2017-07-30T12:25:28Z
73.608
2017-07-30T12:25:23Z
73.631
2017-07-30T12:25:20Z
73.673
2017-07-30T12:25:18Z
73.667
2017-07-30T12:25:16Z
73.666
2017-07-30T12:25:14Z
73.536
2017-07-30T12:25:12Z
73.542
2017-07-30T12:25:10Z
73.539
2017-07-30T12:25:08Z
73.516
2017-07-30T12:25:06Z
73.492
2017-07-30T12:25:04Z
73.473
2017-07-30T12:25:02Z
73.320
2017-07-30T12:25:00Z
73.308
2017-07-30T12:24:58Z
73.272
2017-07-30T12:24:56Z
73.124
2017-07-30T12:24:53Z
72.958
2017-07-30T12:24:51Z
72.827
2017-07-30T12:24:48Z
72.647
2017-07-30T12:24:46Z
72.493
2017-07-30T12:24:43Z
72.210
2017-07-30T12:24:41Z
72.177
2017-07-30T12:24:39Z
71.919
2017-07-30T12:24:37Z
71.709
2017-07-30T12:24:35Z
71.619
2017-07-30T12:24:33Z
71.508
2017-07-30T12:24:31Z
71.424
2017-07-30T12:24:29Z
71.336
2017-07-30T12:24:27Z
71.230
2017-07-30T12:24:25Z
71.169
2017-07-30T12:24:23Z
71.079
2017-07-30T12:24:21Z
70.965
2017-07-30T12:24:19Z
70.722
2017-07-30T12:24:17Z
70.669
2017-07-30T12:24:15Z
70.534
2017-07-30T12:24:12Z
70.455
2017-07-30T12:24:10Z
70.310
2017-07-30T12:24:08Z
70.208
2017-07-30T12:24:06Z
70.166
2017-07-30T12:24:03Z
70.018
2017-07-30T12:24:00Z
69.942
2017-07-30T12:23:57Z
69.881
2017-07-30T12:23:54Z
69.721
2017-07-30T12:23:51Z
69.767
2017-07-30T12:23:48Z
69.654
2017-07-30T12:23:45Z
69.681
2017-07-30T12:23:43Z
69.598
2017-07-30T12:23:41Z
69.515
2017-07-30T12:23:39Z
69.526
2017-07-30T12:23:36Z
69.408
2017-07-30T12:23:33Z
69.382
2017-07-30T12:23:30Z
69.294
2017-07-30T12:23:28Z
69.228
2017-07-30T12:23:26Z
69.137
2017-07-30T12:23:24Z
69.067
2017-07-30T12:23:22Z
69.053
2017-07-30T12:23:20Z
68.980
2017-07-30T12:23:18Z
68.817
2017-07-30T12:23:16Z
68.748
2017-07-30T12:23:14Z
68.661
2017-07-30T12:23:12Z
68.517
2017-07-30T12:23:09Z
68.408
2017-07-30T12:23:07Z
68.387
2017-07-30T12:23:05Z
68.259
2017-07-30T12:23:03Z
68.123
2017-07-30T12:23:00Z
67.992
2017-07-30T12:22:57Z
67.792
2017-07-30T12:22:54Z
67.418
2017-07-30T12:22:51Z
67.275
2017-07-30T12:22:48Z
67.022
2017-07-30T12:22:45Z
66.679
2017-07-30T12:22:42Z
66.205
2017-07-30T12:22:39Z
65.925
2017-07-30T12:22:36Z
65.108
2017-07-30T12:22:33Z
65.020
2017-07-30T12:22:30Z
64.912
2017-07-30T12:22:26Z
64.726
2017-07-30T12:22:22Z
64.745
2017-07-30T12:22:18Z
64.685
2017-07-30T12:22:14Z
64.531
2017-07-30T12:22:09Z
64.438
2017-07-30T12:22:04Z
64.315
2017-07-30T12:21:59Z
64.248
2017-07-30T12:21:54Z
64.261
2017-07-30T12:21:50Z
64.117
2017-07-30T12:21:46Z
64.008
2017-07-30T12:21:42Z
63.917
2017-07-30T12:21:37Z
63.979
2017-07-30T12:21:35Z
63.953
2017-07-30T12:21:32Z
63.872
2017-07-30T12:21:29Z
63.862
2017-07-30T12:21:25Z
63.718
2017-07-30T12:21:22Z
63.755
2017-07-30T12:21:19Z
63.752
2017-07-30T12:21:16Z
63.783
2017-07-30T12:21:12Z
63.625
2017-07-30T12:21:08Z
63.617
2017-07-30T12:21:03Z
63.608
2017-07-30T12:20:58Z
63.581
2017-07-30T12:20:53Z
63.563
2017-07-30T12:20:48Z
63.557
2017-07-30T12:20:44Z
63.446
2017-07-30T12:20:40Z
63.446
2017-07-30T12:20:36Z
63.492
2017-07-30T12:20:33Z
63.439
2017-07-30T12:20:30Z
63.426
2017-07-30T12:20:28Z
63.472
2017-07-30T12:20:25Z
63.413
2017-07-30T12:20:22Z
63.414
2017-07-30T12:20:20Z
63.308
2017-07-30T12:20:18Z
63.340
2017-07-30T12:20:15Z
63.332
2017-07-30T12:20:12Z
63.216
2017-07-30T12:20:10Z
63.225
2017-07-30T12:20:07Z
63.295
2017-07-30T12:20:04Z
63.231
2017-07-30T12:20:02Z
63.178
2017-07-30T12:20:00Z
63.075
2017-07-30T12:19:57Z
62.974
2017-07-30T12:19:55Z
62.756
2017-07-30T12:19:53Z
62.421
2017-07-30T12:19:51Z
62.208
2017-07-30T12:19:47Z
62.110
2017-07-30T12:19:43Z
62.112
2017-07-30T12:19:39Z
62.046
2017-07-30T12:19:35Z
62.085
2017-07-30T12:19:29Z
61.955
2017-07-30T12:19:25Z
61.951
2017-07-30T12:19:20Z
61.888
2017-07-30T12:19:16Z
61.885
2017-07-30T12:19:10Z
61.779
2017-07-30T12:19:04Z
61.705
2017-07-30T12:18:58Z
61.725
2017-07-30T12:18:53Z
61.708
2017-07-30T12:18:43Z
61.760
2017-07-30T12:18:35Z
61.752
2017-07-30T12:18:29Z
61.776
2017-07-30T12:18:23Z
61.865
2017-07-30T12:18:18Z
61.895
2017-07-30T12:18:14Z
61.861
2017-07-30T12:18:10Z
61.918
2017-07-30T12:18:06Z
61.925
2017-07-30T12:18:03Z
62.057
2017-07-30T12:17:59Z
62.100
2017-07-30T12:17:56Z
62.120
2017-07-30T12:17:53Z
62.208
2017-07-30T12:17:50Z
62.248
2017-07-30T12:17:47Z
62.350
2017-07-30T12:17:44Z
62.424
2017-07-30T12:17:42Z
62.463
2017-07-30T12:17:40Z
62.443
2017-07-30T12:17:38Z
62.439
2017-07-30T12:17:35Z
62.556
2017-07-30T12:17:33Z
62.553
2017-07-30T12:17:30Z
62.662
2017-07-30T12:17:27Z
62.683
2017-07-30T12:17:24Z
62.611
2017-07-30T12:17:17Z
62.608
2017-07-30T12:17:13Z
62.689
2017-07-30T12:17:09Z
62.681
2017-07-30T12:16:57Z
62.645
2017-07-30T12:16:51Z
62.614
2017-07-30T12:16:48Z
62.694
2017-07-30T12:16:44Z
62.770
2017-07-30T12:16:40Z
62.797
2017-07-30T12:16:37Z
62.764
2017-07-30T12:16:34Z
62.711
2017-07-30T12:16:31Z
62.721
2017-07-30T12:16:28Z
62.603
2017-07-30T12:16:25Z
62.608
2017-07-30T12:16:21Z
62.644
2017-07-30T12:16:18Z
62.566
2017-07-30T12:16:15Z
62.590
2017-07-30T12:16:12Z
62.449
2017-07-30T12:16:09Z
62.449
2017-07-30T12:16:07Z
62.365
2017-07-30T12:16:04Z
62.342
2017-07-30T12:16:01Z
62.339
2017-07-30T12:15:59Z
62.226
2017-07-30T12:15:58Z
62.247
2017-07-30T12:15:56Z
62.211
2017-07-30T12:15:54Z
62.108
2017-07-30T12:15:52Z
62.125
2017-07-30T12:15:50Z
62.127
2017-07-30T12:15:48Z
62.051
2017-07-30T12:15:45Z
62.040
2017-07-30T12:15:43Z
62.020
2017-07-30T12:15:40Z
61.926
2017-07-30T12:15:37Z
61.983
2017-07-30T12:15:34Z
61.950
2017-07-30T12:15:32Z
61.974
2017-07-30T12:15:30Z
61.956
2017-07-30T12:15:28Z
61.921
2017-07-30T12:15:24Z
61.908
2017-07-30T12:15:22Z
61.910
2017-07-30T12:15:19Z
61.962
2017-07-30T12:15:16Z
61.946
2017-07-30T12:15:13Z
61.935
2017-07-30T12:15:11Z
61.915
2017-07-30T12:15:08Z
61.911
2017-07-30T12:15:06Z
61.978
2017-07-30T12:15:03Z
61.915
2017-07-30T12:15:01Z
61.828
2017-07-30T12:14:59Z
61.889
2017-07-30T12:14:57Z
61.817
2017-07-30T12:14:55Z
61.808
2017-07-30T12:14:53Z
61.875
2017-07-30T12:14:51Z
61.897
2017-07-30T12:14:48Z
61.811
2017-07-30T12:14:46Z
61.840
2017-07-30T12:14:44Z
61.850
2017-07-30T12:14:42Z
61.886
2017-07-30T12:14:40Z
61.883
2017-07-30T12:14:38Z
61.880
2017-07-30T12:14:36Z
61.761
2017-07-30T12:14:34Z
61.721
2017-07-30T12:14:32Z
61.713
2017-07-30T12:14:30Z
61.708
2017-07-30T12:14:28Z
61.759
2017-07-30T12:14:26Z
61.711
2017-07-30T12:14:24Z
61.835
2017-07-30T12:14:22Z
61.814
2017-07-30T12:14:19Z
61.954
2017-07-30T12:14:17Z
61.950
2017-07-30T12:14:15Z
61.927
2017-07-30T12:14:13Z
61.984
2017-07-30T12:14:11Z
62.011
2017-07-30T12:14:09Z
62.021
2017-07-30T12:14:07Z
62.103
2017-07-30T12:14:05Z
62.208
2017-07-30T12:14:03Z
62.334
2017-07-30T12:14:00Z
62.426
2017-07-30T12:13:58Z
62.590
2017-07-30T12:13:56Z
62.639
2017-07-30T12:13:53Z
62.699
2017-07-30T12:13:50Z
62.655
2017-07-30T12:13:47Z
62.652
2017-07-30T12:13:43Z
62.629
2017-07-30T12:13:39Z
62.634
2017-07-30T12:13:35Z
62.755
2017-07-30T12:12:09Z
62.610
2017-07-30T12:11:59Z
62.608
2017-07-30T12:11:55Z
62.696
2017-07-30T12:11:51Z
62.628
2017-07-30T12:11:48Z
62.542
2017-07-30T12:11:46Z
62.581
2017-07-30T12:11:44Z
62.551
2017-07-30T12:11:42Z
62.567
2017-07-30T12:11:40Z
62.554
2017-07-30T12:11:38Z
62.521
2017-07-30T12:11:36Z
62.566
2017-07-30T12:11:34Z
62.429
2017-07-30T12:11:32Z
62.421
2017-07-30T12:11:30Z
62.408
2017-07-30T12:11:28Z
62.499
2017-07-30T12:11:25Z
62.361
2017-07-30T12:11:22Z
62.385
2017-07-30T12:11:19Z
62.284
2017-07-30T12:11:16Z
62.264
2017-07-30T12:11:14Z
62.230
2017-07-30T12:11:11Z
62.267
2017-07-30T12:11:09Z
62.214
2017-07-30T12:11:07Z
62.265
2017-07-30T12:11:04Z
62.268
2017-07-30T12:11:02Z
62.314
2017-07-30T12:11:00Z
62.408
2017-07-30T12:10:57Z
62.579
2017-07-30T12:10:46Z
62.541
2017-07-30T12:10:41Z
62.525
2017-07-30T12:10:38Z
62.514
2017-07-30T12:10:35Z
62.654
2017-07-30T12:10:32Z
62.610
2017-07-30T12:10:29Z
62.697
2017-07-30T12:10:27Z
62.764
2017-07-30T12:10:25Z
62.753
2017-07-30T12:10:23Z
62.704
2017-07-30T12:10:21Z
62.814
2017-07-30T12:10:19Z
62.808
2017-07-30T12:10:18Z
62.958
2017-07-30T12:10:16Z
62.930
2017-07-30T12:10:14Z
63.064
2017-07-30T12:10:12Z
63.043
2017-07-30T12:10:10Z
63.173
2017-07-30T12:10:08Z
63.199
2017-07-30T12:10:06Z
63.216
2017-07-30T12:10:04Z
63.223
2017-07-30T12:10:02Z
63.334
2017-07-30T12:10:00Z
63.355
2017-07-30T12:09:58Z
63.410
2017-07-30T12:09:56Z
63.408
2017-07-30T12:09:54Z
63.446
2017-07-30T12:09:52Z
63.498
2017-07-30T12:09:50Z
63.482
2017-07-30T12:09:48Z
63.561
2017-07-30T12:09:46Z
63.561
2017-07-30T12:09:44Z
63.597
2017-07-30T12:09:42Z
63.534
2017-07-30T12:09:40Z
63.531
2017-07-30T12:09:37Z
63.637
2017-07-30T12:09:35Z
63.649
2017-07-30T12:09:33Z
63.613
2017-07-30T12:09:30Z
63.608
2017-07-30T12:09:28Z
63.616
2017-07-30T12:09:26Z
63.628
2017-07-30T12:09:24Z
63.612
2017-07-30T12:09:21Z
63.621
2017-07-30T12:09:18Z
63.751
2017-07-30T12:09:15Z
63.787
2017-07-30T12:09:12Z
63.754
2017-07-30T12:09:09Z
63.741
2017-07-30T12:09:06Z
63.742
2017-07-30T12:09:03Z
63.722
2017-07-30T12:09:00Z
63.714
2017-07-30T12:08:57Z
63.708
2017-07-30T12:08:55Z
63.727
2017-07-30T12:08:53Z
63.769
2017-07-30T12:08:51Z
63.753
2017-07-30T12:08:49Z
63.772
2017-07-30T12:08:47Z
63.712
2017-07-30T12:08:45Z
63.778
2017-07-30T12:08:43Z
63.725
2017-07-30T12:08:41Z
63.642
2017-07-30T12:08:39Z
63.625
2017-07-30T12:08:37Z
63.626
2017-07-30T12:08:35Z
63.708
2017-07-30T12:08:32Z
63.708
2017-07-30T12:08:29Z
63.765
2017-07-30T12:08:25Z
63.727
2017-07-30T12:08:22Z
63.791
2017-07-30T12:08:19Z
63.710
2017-07-30T12:08:16Z
63.780
2017-07-30T12:08:14Z
63.766
2017-07-30T12:08:12Z
63.763
2017-07-30T12:08:10Z
63.610
2017-07-30T12:08:08Z
63.688
2017-07-30T12:08:06Z
63.624
2017-07-30T12:08:04Z
63.626
2017-07-30T12:08:02Z
63.608
2017-07-30T12:08:00Z
63.641
2017-07-30T12:07:58Z
63.653
2017-07-30T12:07:56Z
63.677
2017-07-30T12:07:54Z
63.666
2017-07-30T12:07:52Z
63.656
2017-07-30T12:07:50Z
63.682
2017-07-30T12:07:48Z
63.699
2017-07-30T12:07:46Z
63.666
2017-07-30T12:07:44Z
63.665
2017-07-30T12:07:42Z
63.668
2017-07-30T12:07:40Z
63.614
2017-07-30T12:07:38Z
63.608
2017-07-30T12:07:36Z
63.639
2017-07-30T12:07:34Z
63.641
2017-07-30T12:07:32Z
63.635
2017-07-30T12:07:30Z
63.674
2017-07-30T12:07:28Z
63.644
2017-07-30T12:07:26Z
63.510
2017-07-30T12:07:24Z
63.557
2017-07-30T12:07:22Z
63.554
2017-07-30T12:07:20Z
63.618
2017-07-30T12:07:18Z
63.698
2017-07-30T12:07:16Z
63.617
2017-07-30T12:07:13Z
63.508
2017-07-30T12:07:11Z
63.514
2017-07-30T12:07:09Z
63.576
2017-07-30T12:07:07Z
63.570
2017-07-30T12:07:05Z
63.589
2017-07-30T12:07:03Z
63.539
2017-07-30T12:07:01Z
63.465
2017-07-30T12:06:59Z
63.492
2017-07-30T12:06:57Z
63.389
2017-07-30T12:06:55Z
63.398
2017-07-30T12:06:53Z
63.215
2017-07-30T12:06:51Z
63.226
2017-07-30T12:06:49Z
63.208
2017-07-30T12:06:47Z
63.212
2017-07-30T12:06:45Z
63.184
2017-07-30T12:06:44Z
63.138
2017-07-30T12:06:42Z
63.147
2017-07-30T12:06:40Z
63.187
2017-07-30T12:06:38Z
63.143
2017-07-30T12:06:36Z
63.130
2017-07-30T12:06:34Z
63.177
2017-07-30T12:06:32Z
63.121
2017-07-30T12:06:30Z
63.041
2017-07-30T12:06:27Z
63.005
2017-07-30T12:06:24Z
63.008
2017-07-30T12:06:21Z
63.175
2017-07-30T12:06:18Z
63.137
2017-07-30T12:06:15Z
63.111
2017-07-30T12:06:12Z
63.130
2017-07-30T12:06:10Z
63.130
2017-07-30T12:06:08Z
63.076
2017-07-30T12:06:04Z
63.023
2017-07-30T12:06:02Z
63.050
2017-07-30T12:06:00Z
63.027
2017-07-30T12:05:58Z
62.968
2017-07-30T12:05:55Z
62.914
2017-07-30T12:05:52Z
62.908
2017-07-30T12:05:50Z
62.915
2017-07-30T12:05:48Z
62.987
2017-07-30T12:05:46Z
62.961
2017-07-30T12:05:44Z
62.960
2017-07-30T12:05:42Z
62.860
2017-07-30T12:05:40Z
62.886
2017-07-30T12:05:38Z
62.853
2017-07-30T12:05:37Z
62.870
2017-07-30T12:05:35Z
62.818
2017-07-30T12:05:33Z
62.898
2017-07-30T12:05:31Z
62.817
2017-07-30T12:05:29Z
62.808
2017-07-30T12:05:27Z
62.884
2017-07-30T12:05:25Z
62.826
2017-07-30T12:05:23Z
62.840
2017-07-30T12:05:21Z
62.819
2017-07-30T12:05:19Z
62.839
2017-07-30T12:05:17Z
62.895
2017-07-30T12:05:15Z
62.822
2017-07-30T12:05:13Z
62.859
2017-07-30T12:05:10Z
62.864
2017-07-30T12:05:08Z
62.806
2017-07-30T12:05:05Z
62.816
2017-07-30T12:05:03Z
62.808
2017-07-30T12:05:00Z
62.859
2017-07-30T12:04:57Z
62.891
2017-07-30T12:04:53Z
62.925
2017-07-30T12:04:51Z
62.964
2017-07-30T12:04:49Z
62.984
2017-07-30T12:04:47Z
62.960
2017-07-30T12:04:45Z
62.837
2017-07-30T12:04:43Z
62.854
2017-07-30T12:04:41Z
62.824
2017-07-30T12:04:39Z
62.704
2017-07-30T12:04:37Z
62.714
2017-07-30T12:04:34Z
62.708
2017-07-30T12:04:32Z
62.765
2017-07-30T12:04:30Z
62.717
2017-07-30T12:04:27Z
62.671
2017-07-30T12:04:25Z
62.640
2017-07-30T12:04:23Z
62.640
2017-07-30T12:04:21Z
62.596
2017-07-30T12:04:19Z
62.483
2017-07-30T12:04:17Z
62.420
2017-07-30T12:04:15Z
62.375
2017-07-30T12:04:13Z
62.328
2017-07-30T12:04:11Z
62.220
2017-07-30T12:04:09Z
62.208
2017-07-30T12:04:07Z
62.120
2017-07-30T12:04:05Z
62.182
2017-07-30T12:04:03Z
62.196
2017-07-30T12:04:01Z
62.175
2017-07-30T12:03:58Z
62.135
2017-07-30T12:03:56Z
62.221
2017-07-30T12:03:54Z
62.238
2017-07-30T12:03:52Z
62.285
2017-07-30T12:03:50Z
62.246
2017-07-30T12:03:48Z
62.388
2017-07-30T12:03:46Z
62.316
2017-07-30T12:03:44Z
62.308
2017-07-30T12:03:42Z
62.417
2017-07-30T12:03:40Z
62.439
2017-07-30T12:03:37Z
62.523
2017-07-30T12:03:35Z
62.592
2017-07-30T12:03:33Z
62.592
2017-07-30T12:03:31Z
62.688
2017-07-30T12:03:27Z
62.625
2017-07-30T12:03:25Z
62.682
2017-07-30T12:03:23Z
62.692
2017-07-30T12:03:20Z
62.573
2017-07-30T12:03:18Z
62.320
2017-07-30T12:03:15Z
62.208
2017-07-30T12:03:12Z
62.262
2017-07-30T12:03:09Z
62.154
2017-07-30T12:03:06Z
62.038
2017-07-30T12:03:03Z
61.977
2017-07-30T12:03:00Z
61.847
2017-07-30T12:02:58Z
61.773
2017-07-30T12:02:55Z
61.720
2017-07-30T12:02:53Z
61.637
2017-07-30T12:02:51Z
61.516
2017-07-30T12:02:49Z
61.576
2017-07-30T12:02:47Z
61.513
2017-07-30T12:02:45Z
61.408
2017-07-30T12:02:43Z
61.464
2017-07-30T12:02:41Z
61.526
2017-07-30T12:02:39Z
61.510
2017-07-30T12:02:37Z
61.659
2017-07-30T12:02:35Z
61.779
2017-07-30T12:02:33Z
61.715
2017-07-30T12:02:31Z
61.832
2017-07-30T12:02:29Z
61.939
2017-07-30T12:02:26Z
61.939
2017-07-30T12:02:23Z
62.001
2017-07-30T12:02:20Z
62.021
2017-07-30T12:02:16Z
62.008
2017-07-30T12:02:13Z
62.086
2017-07-30T12:02:10Z
61.928
2017-07-30T12:02:07Z
61.912
2017-07-30T12:02:04Z
61.951
2017-07-30T12:02:01Z
61.861
2017-07-30T12:01:57Z
61.897
2017-07-30T12:01:51Z
61.644
2017-07-30T12:00:08Z
61.531
2017-07-30T12:00:02Z
61.484
2017-07-30T11:59:58Z
61.407
2017-07-30T11:59:54Z
61.417
2017-07-30T11:59:49Z
61.308
2017-07-30T11:59:42Z
61.331
2017-07-30T11:59:36Z
61.393
2017-07-30T11:59:33Z
61.377
2017-07-30T11:59:30Z
61.326
2017-07-30T11:59:28Z
61.326
2017-07-30T11:59:26Z
61.242
2017-07-30T11:59:24Z
61.249
2017-07-30T11:59:22Z
61.226
2017-07-30T11:59:20Z
61.251
2017-07-30T11:59:18Z
61.201
2017-07-30T11:59:16Z
61.211
2017-07-30T11:59:14Z
61.208
2017-07-30T11:59:12Z
61.288
2017-07-30T11:59:10Z
61.290
2017-07-30T11:59:08Z
61.254
2017-07-30T11:59:06Z
61.283
2017-07-30T11:59:04Z
61.283
2017-07-30T11:59:02Z
61.289
2017-07-30T11:59:00Z
61.226
2017-07-30T11:58:58Z
61.283
2017-07-30T11:58:56Z
61.297
2017-07-30T11:58:54Z
61.223
2017-07-30T11:58:52Z
61.125
2017-07-30T11:58:49Z
61.108
2017-07-30T11:58:47Z
61.172
2017-07-30T11:58:45Z
61.184
2017-07-30T11:58:43Z
61.018
2017-07-30T11:58:41Z
61.057
2017-07-30T11:58:39Z
61.067
2017-07-30T11:58:37Z
61.043
2017-07-30T11:58:35Z
61.050
2017-07-30T11:58:33Z
61.177
2017-07-30T11:58:31Z
61.261
2017-07-30T11:58:29Z
61.221
2017-07-30T11:58:27Z
61.313
2017-07-30T11:58:25Z
61.408
2017-07-30T11:58:23Z
61.519
2017-07-30T11:58:21Z
61.661
2017-07-30T11:58:19Z
61.755
2017-07-30T11:58:18Z
61.884
2017-07-30T11:58:16Z
61.984
2017-07-30T11:58:14Z
61.910
2017-07-30T11:58:12Z
62.027
2017-07-30T11:58:10Z
62.194
2017-07-30T11:58:08Z
62.261
2017-07-30T11:58:06Z
62.321
2017-07-30T11:58:04Z
62.413
2017-07-30T11:58:02Z
62.408
2017-07-30T11:58:00Z
62.519
2017-07-30T11:57:58Z
62.561
2017-07-30T11:57:56Z
62.565
2017-07-30T11:57:54Z
62.544
2017-07-30T11:57:52Z
62.574
2017-07-30T11:57:50Z
62.520
2017-07-30T11:57:48Z
62.427
2017-07-30T11:57:46Z
62.474
2017-07-30T11:57:44Z
62.481
2017-07-30T11:57:42Z
62.461
2017-07-30T11:57:39Z
62.417
2017-07-30T11:57:37Z
62.408
2017-07-30T11:57:35Z
62.441
2017-07-30T11:57:33Z
62.483
2017-07-30T11:57:31Z
62.357
2017-07-30T11:57:29Z
62.396
2017-07-30T11:57:27Z
62.366
2017-07-30T11:57:25Z
62.392
2017-07-30T11:57:23Z
62.389
2017-07-30T11:57:21Z
62.326
2017-07-30T11:57:19Z
62.323
2017-07-30T11:57:17Z
62.383
2017-07-30T11:57:15Z
62.311
2017-07-30T11:57:13Z
62.408
2017-07-30T11:57:11Z
62.495
2017-07-30T11:57:09Z
62.487
2017-07-30T11:57:07Z
62.471
2017-07-30T11:57:05Z
62.450
2017-07-30T11:57:03Z
62.460
2017-07-30T11:57:01Z
62.416
2017-07-30T11:56:59Z
62.413
2017-07-30T11:56:57Z
62.480
2017-07-30T11:56:55Z
62.411
2017-07-30T11:56:53Z
62.421
2017-07-30T11:56:51Z
62.403
2017-07-30T11:56:49Z
62.308
2017-07-30T11:56:47Z
62.374
2017-07-30T11:56:45Z
62.366
2017-07-30T11:56:43Z
62.350
2017-07-30T11:56:41Z
62.379
2017-07-30T11:56:39Z
62.379
2017-07-30T11:56:37Z
62.355
2017-07-30T11:56:35Z
62.382
2017-07-30T11:56:33Z
62.389
2017-07-30T11:56:30Z
62.341
2017-07-30T11:56:28Z
62.381
2017-07-30T11:56:25Z
62.309
2017-07-30T11:56:23Z
62.308
2017-07-30T11:56:21Z
62.277
2017-07-30T11:56:19Z
62.299
2017-07-30T11:56:17Z
62.213
2017-07-30T11:56:14Z
62.212
2017-07-30T11:56:11Z
62.282
2017-07-30T11:56:08Z
62.298
2017-07-30T11:56:04Z
62.245
2017-07-30T11:56:01Z
62.232
2017-07-30T11:55:58Z
62.186
2017-07-30T11:55:56Z
62.160
2017-07-30T11:55:54Z
62.126
2017-07-30T11:55:52Z
62.108
2017-07-30T11:55:50Z
62.151
2017-07-30T11:55:48Z
62.143
2017-07-30T11:55:46Z
62.177
2017-07-30T11:55:44Z
62.126
2017-07-30T11:55:41Z
62.036
2017-07-30T11:55:39Z
62.032
2017-07-30T11:55:37Z
62.099
2017-07-30T11:55:34Z
62.026
2017-07-30T11:55:31Z
62.048
2017-07-30T11:55:28Z
61.961
2017-07-30T11:55:26Z
61.917
2017-07-30T11:55:24Z
61.908
2017-07-30T11:55:21Z
61.917
2017-07-30T11:55:19Z
61.999
2017-07-30T11:55:17Z
61.933
2017-07-30T11:55:15Z
61.972
2017-07-30T11:55:12Z
61.992
2017-07-30T11:55:09Z
61.918
2017-07-30T11:55:06Z
61.965
2017-07-30T11:55:04Z
61.922
2017-07-30T11:55:02Z
61.943
2017-07-30T11:55:00Z
61.964
2017-07-30T11:54:57Z
61.910
2017-07-30T11:54:53Z
61.908
2017-07-30T11:54:50Z
61.877
2017-07-30T11:54:49Z
61.829
2017-07-30T11:54:47Z
61.713
2017-07-30T11:54:45Z
61.792
2017-07-30T11:54:43Z
61.752
2017-07-30T11:54:41Z
61.718
2017-07-30T11:54:39Z
61.685
2017-07-30T11:54:37Z
61.672
2017-07-30T11:54:35Z
61.682
2017-07-30T11:54:33Z
61.543
2017-07-30T11:54:31Z
61.517
2017-07-30T11:54:29Z
61.508
2017-07-30T11:54:27Z
61.521
2017-07-30T11:54:25Z
61.553
2017-07-30T11:54:23Z
61.567
2017-07-30T11:54:20Z
61.536
2017-07-30T11:54:17Z
61.436
2017-07-30T11:54:14Z
61.482
2017-07-30T11:54:11Z
61.379
2017-07-30T11:54:08Z
61.386
2017-07-30T11:54:06Z
61.341
2017-07-30T11:54:03Z
61.181
2017-07-30T11:54:00Z
61.109
2017-07-30T11:53:57Z
61.108
2017-07-30T11:53:54Z
61.047
2017-07-30T11:53:51Z
60.999
2017-07-30T11:53:48Z
60.963
2017-07-30T11:53:45Z
60.912
2017-07-30T11:53:42Z
60.962
2017-07-30T11:53:39Z
60.728
2017-07-30T11:53:36Z
60.715
2017-07-30T11:53:25Z
60.792
2017-07-30T11:53:20Z
60.757
2017-07-30T11:53:17Z
60.700
2017-07-30T11:53:14Z
60.820
2017-07-30T11:53:11Z
60.808
2017-07-30T11:53:08Z
60.998
2017-07-30T11:53:05Z
60.990
2017-07-30T11:53:03Z
60.814
2017-07-30T11:53:00Z
60.953
2017-07-30T11:52:57Z
60.963
2017-07-30T11:52:54Z
60.939
2017-07-30T11:52:51Z
60.926
2017-07-30T11:52:48Z
60.963
2017-07-30T11:52:46Z
60.954
2017-07-30T11:52:44Z
60.956
2017-07-30T11:52:42Z
60.911
2017-07-30T11:52:39Z
60.908
2017-07-30T11:52:36Z
60.948
2017-07-30T11:52:33Z
60.880
2017-07-30T11:52:29Z
60.884
2017-07-30T11:52:25Z
60.843
2017-07-30T11:52:19Z
60.883
2017-07-30T11:52:16Z
60.779
2017-07-30T11:52:13Z
60.676
2017-07-30T11:52:10Z
60.623
2017-07-30T11:52:07Z
60.624
2017-07-30T11:52:03Z
60.604
2017-07-30T11:51:59Z
60.114
2017-07-30T11:49:57Z
60.108
2017-07-30T11:49:49Z
60.245
2017-07-30T11:49:43Z
60.267
2017-07-30T11:49:39Z
60.261
2017-07-30T11:49:36Z
60.270
2017-07-30T11:49:33Z
60.280
2017-07-30T11:49:30Z
60.266
2017-07-30T11:49:27Z
60.273
2017-07-30T11:49:25Z
60.140
2017-07-30T11:49:23Z
60.176
2017-07-30T11:49:20Z
60.190
2017-07-30T11:49:18Z
60.119
2017-07-30T11:49:16Z
60.008
2017-07-30T11:49:14Z
60.030
2017-07-30T11:49:13Z
60.032
2017-07-30T11:49:11Z
60.026
2017-07-30T11:49:09Z
60.065
2017-07-30T11:49:07Z
60.015
2017-07-30T11:49:05Z
60.071
2017-07-30T11:49:03Z
60.028
2017-07-30T11:49:01Z
60.015
2017-07-30T11:48:59Z
60.053
2017-07-30T11:48:57Z
60.004
2017-07-30T11:48:55Z
60.014
2017-07-30T11:48:53Z
60.008
2017-07-30T11:48:51Z
60.048
2017-07-30T11:48:49Z
60.060
2017-07-30T11:48:47Z
60.034
2017-07-30T11:48:45Z
60.053
2017-07-30T11:48:43Z
60.073
2017-07-30T11:48:41Z
60.029
2017-07-30T11:48:39Z
60.096
2017-07-30T11:48:36Z
60.163
2017-07-30T11:48:34Z
60.195
2017-07-30T11:48:32Z
60.149
2017-07-30T11:48:30Z
60.123
2017-07-30T11:48:28Z
60.108
2017-07-30T11:48:26Z
60.182
2017-07-30T11:48:24Z
60.154
2017-07-30T11:48:22Z
60.258
2017-07-30T11:48:20Z
60.217
2017-07-30T11:48:18Z
60.257
2017-07-30T11:48:16Z
60.293
2017-07-30T11:48:14Z
60.350
2017-07-30T11:48:12Z
60.387
2017-07-30T11:48:10Z
60.336
2017-07-30T11:48:08Z
60.217
2017-07-30T11:48:06Z
60.218
2017-07-30T11:48:04Z
60.208
2017-07-30T11:48:02Z
60.246
2017-07-30T11:48:00Z
60.288
2017-07-30T11:47:58Z
60.212
2017-07-30T11:47:56Z
60.361
2017-07-30T11:47:54Z
60.331
2017-07-30T11:47:52Z
60.397
2017-07-30T11:47:50Z
60.394
2017-07-30T11:47:48Z
60.361
2017-07-30T11:47:46Z
60.337
2017-07-30T11:47:44Z
60.449
2017-07-30T11:47:42Z
60.413
2017-07-30T11:47:40Z
60.408
2017-07-30T11:47:38Z
60.486
2017-07-30T11:47:36Z
60.458
2017-07-30T11:47:34Z
60.462
2017-07-30T11:47:32Z
60.431
2017-07-30T11:47:30Z
60.571
2017-07-30T11:47:28Z
60.597
2017-07-30T11:47:26Z
60.514
2017-07-30T11:47:23Z
60.541
2017-07-30T11:47:21Z
60.664
2017-07-30T11:47:19Z
60.606
2017-07-30T11:47:17Z
60.616
2017-07-30T11:47:15Z
60.608
2017-07-30T11:47:13Z
60.699
2017-07-30T11:47:11Z
60.621
2017-07-30T11:47:09Z
60.635
2017-07-30T11:47:07Z
60.624
2017-07-30T11:47:05Z
60.754
2017-07-30T11:47:03Z
60.770
2017-07-30T11:47:01Z
60.877
2017-07-30T11:46:59Z
60.824
2017-07-30T11:46:57Z
60.837
2017-07-30T11:46:55Z
60.849
2017-07-30T11:46:53Z
60.813
2017-07-30T11:46:51Z
60.808
2017-07-30T11:46:49Z
60.766
2017-07-30T11:46:47Z
60.768
2017-07-30T11:46:45Z
60.752
2017-07-30T11:46:43Z
60.711
2017-07-30T11:46:41Z
60.621
2017-07-30T11:46:39Z
60.697
2017-07-30T11:46:37Z
60.634
2017-07-30T11:46:35Z
60.641
2017-07-30T11:46:33Z
60.678
2017-07-30T11:46:30Z
60.633
2017-07-30T11:46:27Z
60.626
2017-07-30T11:46:25Z
60.608
2017-07-30T11:46:23Z
60.750
2017-07-30T11:46:21Z
60.752
2017-07-30T11:46:19Z
60.836
2017-07-30T11:46:17Z
60.835
2017-07-30T11:46:14Z
60.885
2017-07-30T11:46:12Z
60.961
2017-07-30T11:46:10Z
60.958
2017-07-30T11:46:08Z
60.935
2017-07-30T11:46:06Z
60.871
2017-07-30T11:46:04Z
60.841
2017-07-30T11:46:02Z
60.815
2017-07-30T11:46:00Z
60.808
2017-07-30T11:45:58Z
60.850
2017-07-30T11:45:56Z
60.942
2017-07-30T11:45:53Z
61.096
2017-07-30T11:45:51Z
61.185
2017-07-30T11:45:49Z
61.175
2017-07-30T11:45:47Z
61.221
2017-07-30T11:45:46Z
61.318
2017-07-30T11:45:44Z
61.555
2017-07-30T11:45:42Z
61.618
2017-07-30T11:45:40Z
61.798
2017-07-30T11:45:38Z
61.817
2017-07-30T11:45:36Z
61.908
2017-07-30T11:45:34Z
62.084
2017-07-30T11:45:32Z
62.086
2017-07-30T11:45:30Z
62.170
2017-07-30T11:45:28Z
62.129
2017-07-30T11:45:26Z
62.239
2017-07-30T11:45:24Z
62.325
2017-07-30T11:45:22Z
62.572
2017-07-30T11:45:20Z
62.689
2017-07-30T11:45:18Z
62.686
2017-07-30T11:45:16Z
62.760
2017-07-30T11:45:14Z
62.826
2017-07-30T11:45:12Z
62.908
2017-07-30T11:45:10Z
63.091
2017-07-30T11:45:08Z
63.123
2017-07-30T11:45:06Z
63.167
2017-07-30T11:45:03Z
63.156
2017-07-30T11:45:01Z
63.246
2017-07-30T11:44:59Z
63.112
2017-07-30T11:44:57Z
63.149
2017-07-30T11:44:55Z
63.086
2017-07-30T11:44:53Z
62.937
2017-07-30T11:44:51Z
62.849
2017-07-30T11:44:49Z
62.713
2017-07-30T11:44:47Z
62.508
2017-07-30T11:44:45Z
62.316
2017-07-30T11:44:43Z
61.938
2017-07-30T11:44:41Z
61.472
2017-07-30T11:44:39Z
61.371
2017-07-30T11:44:37Z
61.461
2017-07-30T11:44:35Z
61.697
2017-07-30T11:44:33Z
61.824
2017-07-30T11:44:31Z
61.951
2017-07-30T11:44:29Z
62.079
2017-07-30T11:44:27Z
62.205
2017-07-30T11:44:25Z
62.325
2017-07-30T11:44:23Z
62.408
2017-07-30T11:44:21Z
62.680
2017-07-30T11:44:19Z
62.842
2017-07-30T11:44:17Z
63.146
2017-07-30T11:44:15Z
63.315
2017-07-30T11:44:13Z
63.515
2017-07-30T11:44:11Z
64.081
2017-07-30T11:44:09Z
64.478
2017-07-30T11:44:07Z
64.525
2017-07-30T11:44:05Z
64.643
2017-07-30T11:44:03Z
64.664
2017-07-30T11:44:01Z
64.710
2017-07-30T11:43:58Z
64.608
2017-07-30T11:43:56Z
64.617
2017-07-30T11:43:54Z
64.689
2017-07-30T11:43:52Z
64.893
2017-07-30T11:43:50Z
64.862
2017-07-30T11:43:48Z
64.992
2017-07-30T11:43:46Z
65.058
2017-07-30T11:43:44Z
65.045
2017-07-30T11:43:42Z
65.172
2017-07-30T11:43:40Z
65.377
2017-07-30T11:43:38Z
65.361
2017-07-30T11:43:36Z
65.327
2017-07-30T11:43:34Z
65.408
2017-07-30T11:43:32Z
65.450
2017-07-30T11:43:30Z
65.582
2017-07-30T11:43:29Z
65.566
2017-07-30T11:43:27Z
65.585
2017-07-30T11:43:25Z
65.515
2017-07-30T11:43:23Z
65.551
2017-07-30T11:43:20Z
65.568
2017-07-30T11:43:17Z
65.595
2017-07-30T11:43:14Z
65.583
2017-07-30T11:43:12Z
65.525
2017-07-30T11:43:09Z
65.517
2017-07-30T11:43:06Z
65.508
2017-07-30T11:43:04Z
65.571
2017-07-30T11:43:02Z
65.513
2017-07-30T11:43:00Z
65.597
2017-07-30T11:42:58Z
65.656
2017-07-30T11:42:56Z
65.616
2017-07-30T11:42:53Z
65.662
2017-07-30T11:42:51Z
65.639
2017-07-30T11:42:49Z
65.696
2017-07-30T11:42:47Z
65.638
2017-07-30T11:42:45Z
65.770
2017-07-30T11:42:43Z
65.717
2017-07-30T11:42:41Z
65.608
2017-07-30T11:42:39Z
65.736
2017-07-30T11:42:37Z
65.728
2017-07-30T11:42:35Z
65.792
2017-07-30T11:42:33Z
65.721
2017-07-30T11:42:31Z
65.791
2017-07-30T11:42:29Z
65.757
2017-07-30T11:42:27Z
65.754
2017-07-30T11:42:26Z
65.711
2017-07-30T11:42:24Z
65.798
2017-07-30T11:42:22Z
65.715
2017-07-30T11:42:20Z
65.726
2017-07-30T11:42:18Z
65.708
2017-07-30T11:42:16Z
65.732
2017-07-30T11:42:14Z
65.794
2017-07-30T11:42:12Z
65.848
2017-07-30T11:42:10Z
65.827
2017-07-30T11:42:08Z
65.837
2017-07-30T11:42:06Z
65.943
2017-07-30T11:42:04Z
65.970
2017-07-30T11:42:02Z
66.057
2017-07-30T11:42:00Z
66.167
2017-07-30T11:41:57Z
66.281
2017-07-30T11:41:55Z
66.219
2017-07-30T11:41:52Z
66.208
2017-07-30T11:41:49Z
66.239
2017-07-30T11:41:47Z
66.251
2017-07-30T11:41:45Z
66.285
2017-07-30T11:41:43Z
66.334
2017-07-30T11:41:41Z
66.494
2017-07-30T11:41:39Z
66.510
2017-07-30T11:41:37Z
66.677
2017-07-30T11:41:35Z
66.764
2017-07-30T11:41:33Z
66.717
2017-07-30T11:41:31Z
66.787
2017-07-30T11:41:29Z
66.815
2017-07-30T11:41:27Z
66.808
2017-07-30T11:41:25Z
66.814
2017-07-30T11:41:23Z
66.896
2017-07-30T11:41:21Z
66.950
2017-07-30T11:41:19Z
66.939
2017-07-30T11:41:17Z
66.919
2017-07-30T11:41:15Z
66.965
2017-07-30T11:41:13Z
66.962
2017-07-30T11:41:11Z
66.939
2017-07-30T11:41:09Z
66.999
2017-07-30T11:41:07Z
67.007
2017-07-30T11:41:05Z
67.027
2017-07-30T11:41:03Z
67.008
2017-07-30T11:41:01Z
67.042
2017-07-30T11:40:59Z
67.054
2017-07-30T11:40:56Z
67.018
2017-07-30T11:40:52Z
67.127
2017-07-30T11:40:44Z
67.187
2017-07-30T11:40:12Z
67.183
2017-07-30T11:40:08Z
67.150
2017-07-30T11:40:05Z
67.127
2017-07-30T11:40:02Z
67.273
2017-07-30T11:39:59Z
67.285
2017-07-30T11:39:57Z
67.213
2017-07-30T11:39:55Z
67.308
2017-07-30T11:39:52Z
67.340
2017-07-30T11:39:50Z
67.352
2017-07-30T11:39:47Z
67.366
2017-07-30T11:39:45Z
67.375
2017-07-30T11:39:43Z
67.245
2017-07-30T11:39:41Z
67.211
2017-07-30T11:39:38Z
67.278
2017-07-30T11:39:36Z
67.255
2017-07-30T11:39:34Z
67.397
2017-07-30T11:39:32Z
67.323
2017-07-30T11:39:30Z
67.325
2017-07-30T11:39:27Z
67.308
2017-07-30T11:39:25Z
67.382
2017-07-30T11:39:23Z
67.354
2017-07-30T11:39:21Z
67.298
2017-07-30T11:39:19Z
67.217
2017-07-30T11:39:17Z
67.247
2017-07-30T11:39:15Z
67.263
2017-07-30T11:39:13Z
67.260
2017-07-30T11:39:11Z
67.267
2017-07-30T11:39:10Z
67.279
2017-07-30T11:39:08Z
67.205
2017-07-30T11:39:06Z
67.325
2017-07-30T11:39:04Z
67.308
2017-07-30T11:39:02Z
67.340
2017-07-30T11:39:00Z
67.332
2017-07-30T11:38:58Z
67.366
2017-07-30T11:38:56Z
67.415
2017-07-30T11:38:54Z
67.485
2017-07-30T11:38:52Z
67.471
2017-07-30T11:38:49Z
67.418
2017-07-30T11:38:47Z
67.465
2017-07-30T11:38:45Z
67.478
2017-07-30T11:38:43Z
67.433
2017-07-30T11:38:41Z
67.426
2017-07-30T11:38:39Z
67.308
2017-07-30T11:38:37Z
67.310
2017-07-30T11:38:35Z
67.342
2017-07-30T11:38:32Z
67.326
2017-07-30T11:38:30Z
67.355
2017-07-30T11:38:28Z
67.385
2017-07-30T11:38:26Z
67.361
2017-07-30T11:38:24Z
67.378
2017-07-30T11:38:22Z
67.435
2017-07-30T11:38:20Z
67.432
2017-07-30T11:38:18Z
67.492
2017-07-30T11:38:15Z
67.511
2017-07-30T11:38:12Z
67.508
2017-07-30T11:38:10Z
67.526
2017-07-30T11:38:08Z
67.578
2017-07-30T11:38:06Z
67.572
2017-07-30T11:38:04Z
67.581
2017-07-30T11:38:02Z
67.571
2017-07-30T11:38:01Z
67.577
2017-07-30T11:37:59Z
67.514
2017-07-30T11:37:57Z
67.531
2017-07-30T11:37:55Z
67.481
2017-07-30T11:37:53Z
67.461
2017-07-30T11:37:51Z
67.417
2017-07-30T11:37:49Z
67.408
2017-07-30T11:37:47Z
67.471
2017-07-30T11:37:45Z
67.363
2017-07-30T11:37:43Z
67.357
2017-07-30T11:37:41Z
67.316
2017-07-30T11:37:39Z
67.386
2017-07-30T11:37:37Z
67.342
2017-07-30T11:37:35Z
67.399
2017-07-30T11:37:33Z
67.396
2017-07-30T11:37:31Z
67.354
2017-07-30T11:37:29Z
67.356
2017-07-30T11:37:27Z
67.311
2017-07-30T11:37:24Z
67.308
2017-07-30T11:37:22Z
67.348
2017-07-30T11:37:20Z
67.330
2017-07-30T11:37:18Z
67.344
2017-07-30T11:37:16Z
67.333
2017-07-30T11:37:14Z
67.363
2017-07-30T11:37:12Z
67.359
2017-07-30T11:37:10Z
67.326
2017-07-30T11:37:08Z
67.343
2017-07-30T11:37:06Z
67.354
2017-07-30T11:37:04Z
67.356
2017-07-30T11:37:02Z
67.311
2017-07-30T11:37:00Z
67.208
2017-07-30T11:36:58Z
67.258
2017-07-30T11:36:56Z
67.220
2017-07-30T11:36:54Z
67.274
2017-07-30T11:36:52Z
67.243
2017-07-30T11:36:50Z
67.213
2017-07-30T11:36:48Z
67.259
2017-07-30T11:36:46Z
67.286
2017-07-30T11:36:44Z
67.223
2017-07-30T11:36:42Z
67.265
2017-07-30T11:36:40Z
67.268
2017-07-30T11:36:38Z
67.214
2017-07-30T11:36:36Z
67.208
2017-07-30T11:36:34Z
67.259
2017-07-30T11:36:32Z
67.251
2017-07-30T11:36:30Z
67.285
2017-07-30T11:36:28Z
67.254
2017-07-30T11:36:26Z
67.294
2017-07-30T11:36:24Z
67.120
2017-07-30T11:36:21Z
67.197
2017-07-30T11:36:17Z
67.114
2017-07-30T11:36:15Z
67.114
2017-07-30T11:36:13Z
67.154
2017-07-30T11:36:10Z
67.109
2017-07-30T11:36:07Z
67.008
2017-07-30T11:36:04Z
67.014
2017-07-30T11:36:01Z
66.976
2017-07-30T11:35:58Z
66.930
2017-07-30T11:35:55Z
66.919
2017-07-30T11:35:52Z
66.929
2017-07-30T11:35:50Z
66.715
2017-07-30T11:35:47Z
66.572
2017-07-30T11:35:44Z
66.459
2017-07-30T11:35:41Z
66.332
2017-07-30T11:35:38Z
66.192
2017-07-30T11:35:35Z
66.111
2017-07-30T11:35:32Z
65.908
2017-07-30T11:34:47Z
65.756
2017-07-30T11:33:24Z
65.618
2017-07-30T11:33:20Z
65.612
2017-07-30T11:33:16Z
65.641
2017-07-30T11:33:12Z
65.621
2017-07-30T11:33:09Z
65.627
2017-07-30T11:33:06Z
65.664
2017-07-30T11:33:03Z
65.651
2017-07-30T11:33:00Z
65.533
2017-07-30T11:32:58Z
65.523
2017-07-30T11:32:55Z
65.515
2017-07-30T11:32:53Z
65.508
2017-07-30T11:32:49Z
65.566
2017-07-30T11:32:46Z
65.698
2017-07-30T11:32:43Z
65.622
2017-07-30T11:32:40Z
65.741
2017-07-30T11:32:37Z
65.761
2017-07-30T11:32:34Z
65.877
2017-07-30T11:32:31Z
65.824
2017-07-30T11:32:28Z
65.851
2017-07-30T11:32:25Z
65.971
2017-07-30T11:32:22Z
65.941
2017-07-30T11:32:19Z
65.915
2017-07-30T11:32:17Z
65.908
2017-07-30T11:32:15Z
66.090
2017-07-30T11:32:12Z
66.092
2017-07-30T11:32:09Z
66.136
2017-07-30T11:32:06Z
66.175
2017-07-30T11:32:04Z
66.265
2017-07-30T11:32:01Z
66.381
2017-07-30T11:31:58Z
66.378
2017-07-30T11:31:55Z
66.445
2017-07-30T11:31:52Z
66.473
2017-07-30T11:31:49Z
66.585
2017-07-30T11:31:46Z
66.513
2017-07-30T11:31:43Z
66.508
2017-07-30T11:31:39Z
66.580
2017-07-30T11:31:36Z
66.582
2017-07-30T11:31:33Z
66.566
2017-07-30T11:31:30Z
66.575
2017-07-30T11:31:28Z
66.585
2017-07-30T11:31:26Z
66.631
2017-07-30T11:31:24Z
66.668
2017-07-30T11:31:22Z
66.625
2017-07-30T11:31:20Z
66.739
2017-07-30T11:31:18Z
66.701
2017-07-30T11:31:16Z
66.821
2017-07-30T11:31:14Z
66.908
2017-07-30T11:31:12Z
66.946
2017-07-30T11:31:10Z
67.068
2017-07-30T11:31:09Z
67.092
2017-07-30T11:31:07Z
67.131
2017-07-30T11:31:05Z
67.141
2017-07-30T11:31:03Z
67.247
2017-07-30T11:31:01Z
67.234
2017-07-30T11:30:59Z
67.381
2017-07-30T11:30:57Z
67.473
2017-07-30T11:30:55Z
67.585
2017-07-30T11:30:53Z
67.513
2017-07-30T11:30:51Z
67.608
2017-07-30T11:30:49Z
67.720
2017-07-30T11:30:47Z
67.882
2017-07-30T11:30:45Z
67.996
2017-07-30T11:30:43Z
68.055
2017-07-30T11:30:41Z
68.115
2017-07-30T11:30:39Z
68.291
2017-07-30T11:30:36Z
68.318
2017-07-30T11:30:33Z
68.365
2017-07-30T11:30:30Z
68.483
2017-07-30T11:30:26Z
68.425
2017-07-30T11:30:23Z
68.517
2017-07-30T11:30:20Z
68.608
2017-07-30T11:30:18Z
68.711
2017-07-30T11:30:16Z
68.713
2017-07-30T11:30:14Z
68.847
2017-07-30T11:30:12Z
68.826
2017-07-30T11:30:10Z
68.926
2017-07-30T11:30:08Z
68.912
2017-07-30T11:30:06Z
69.049
2017-07-30T11:30:04Z
69.046
2017-07-30T11:30:02Z
69.182
2017-07-30T11:30:00Z
69.143
2017-07-30T11:29:58Z
69.217
2017-07-30T11:29:55Z
69.308
2017-07-30T11:29:52Z
69.411
2017-07-30T11:29:49Z
69.493
2017-07-30T11:29:47Z
69.577
2017-07-30T11:29:44Z
69.576
2017-07-30T11:29:42Z
69.586
2017-07-30T11:29:40Z
69.642
2017-07-30T11:29:38Z
69.619
2017-07-30T11:29:36Z
69.626
2017-07-30T11:29:34Z
69.788
2017-07-30T11:29:32Z
69.724
2017-07-30T11:29:29Z
69.826
2017-07-30T11:29:26Z
69.908
2017-07-30T11:29:24Z
69.931
2017-07-30T11:29:22Z
70.093
2017-07-30T11:29:20Z
70.137
2017-07-30T11:29:17Z
70.246
2017-07-30T11:29:15Z
70.216
2017-07-30T11:29:13Z
70.312
2017-07-30T11:29:11Z
70.499
2017-07-30T11:29:09Z
70.486
2017-07-30T11:29:06Z
70.476
2017-07-30T11:29:04Z
70.490
2017-07-30T11:29:02Z
70.519
2017-07-30T11:29:00Z
70.508
2017-07-30T11:28:58Z
70.590
2017-07-30T11:28:56Z
70.552
2017-07-30T11:28:54Z
70.576
2017-07-30T11:28:52Z
70.635
2017-07-30T11:28:50Z
70.695
2017-07-30T11:28:48Z
70.771
2017-07-30T11:28:45Z
70.858
2017-07-30T11:28:43Z
71.195
2017-07-30T11:28:40Z
71.425
2017-07-30T11:28:37Z
71.526
2017-07-30T11:28:34Z
71.508
2017-07-30T11:28:31Z
71.508
2017-07-30T11:28:28Z
71.695
2017-07-30T11:28:25Z
71.647
2017-07-30T11:28:22Z
71.651
2017-07-30T11:28:19Z
71.750
2017-07-30T11:27:59Z
71.770
2017-07-30T11:27:53Z
71.726
2017-07-30T11:27:50Z
71.783
2017-07-30T11:27:47Z
71.750
2017-07-30T11:27:44Z
71.895
2017-07-30T11:27:41Z
71.849
2017-07-30T11:27:39Z
71.823
2017-07-30T11:27:36Z
71.808
2017-07-30T11:27:33Z
71.772
2017-07-30T11:27:31Z
71.564
2017-07-30T11:27:29Z
71.338
2017-07-30T11:27:27Z
70.847
2017-07-30T11:27:24Z
70.827
2017-07-30T11:27:21Z
70.123
2017-07-30T11:25:06Z
70.280
2017-07-30T11:25:03Z
70.357
2017-07-30T11:24:59Z
70.482
2017-07-30T11:24:56Z
70.543
2017-07-30T11:24:54Z
70.617
2017-07-30T11:24:51Z
70.708
2017-07-30T11:24:49Z
70.851
2017-07-30T11:24:47Z
70.843
2017-07-30T11:24:45Z
70.997
2017-07-30T11:24:43Z
70.916
2017-07-30T11:24:41Z
71.016
2017-07-30T11:24:39Z
71.072
2017-07-30T11:24:37Z
71.059
2017-07-30T11:24:35Z
71.066
2017-07-30T11:24:33Z
71.039
2017-07-30T11:24:31Z
71.101
2017-07-30T11:24:28Z
71.121
2017-07-30T11:24:27Z
71.108
2017-07-30T11:24:25Z
71.296
2017-07-30T11:24:23Z
71.368
2017-07-30T11:24:20Z
71.492
2017-07-30T11:24:18Z
71.661
2017-07-30T11:24:15Z
71.761
2017-07-30T11:24:12Z
71.887
2017-07-30T11:24:09Z
71.964
2017-07-30T11:24:06Z
72.011
2017-07-30T11:24:03Z
72.034
2017-07-30T11:24:00Z
72.155
2017-07-30T11:23:56Z
72.310
2017-07-30T11:23:53Z
72.408
2017-07-30T11:23:50Z
72.566
2017-07-30T11:23:47Z
72.668
2017-07-30T11:23:44Z
72.782
2017-07-30T11:23:42Z
72.891
2017-07-30T11:23:40Z
72.841
2017-07-30T11:23:38Z
72.967
2017-07-30T11:23:35Z
72.964
2017-07-30T11:23:32Z
73.011
2017-07-30T11:23:30Z
73.075
2017-07-30T11:23:28Z
73.128
2017-07-30T11:23:26Z
73.120
2017-07-30T11:23:24Z
73.208
2017-07-30T11:23:21Z
73.310
2017-07-30T11:23:18Z
73.462
2017-07-30T11:23:15Z
73.456
2017-07-30T11:23:13Z
73.525
2017-07-30T11:23:10Z
73.515
2017-07-30T11:23:08Z
73.631
2017-07-30T11:23:05Z
73.768
2017-07-30T11:23:02Z
73.795
2017-07-30T11:23:00Z
73.894
2017-07-30T11:22:57Z
73.857
2017-07-30T11:22:55Z
73.922
2017-07-30T11:22:53Z
74.008
2017-07-30T11:22:51Z
74.022
2017-07-30T11:22:49Z
74.114
2017-07-30T11:22:47Z
74.148
2017-07-30T11:22:45Z
74.247
2017-07-30T11:22:43Z
74.327
2017-07-30T11:22:40Z
74.413
2017-07-30T11:22:37Z
74.680
2017-07-30T11:22:34Z
74.697
2017-07-30T11:22:31Z
74.783
2017-07-30T11:22:28Z
74.825
2017-07-30T11:22:25Z
74.817
2017-07-30T11:22:22Z
74.908
2017-07-30T11:22:19Z
74.951
2017-07-30T11:22:16Z
74.943
2017-07-30T11:22:13Z
75.197
2017-07-30T11:22:10Z
75.116
2017-07-30T11:22:07Z
75.196
2017-07-30T11:22:03Z
75.252
2017-07-30T11:22:00Z
75.249
2017-07-30T11:21:57Z
75.366
2017-07-30T11:21:55Z
75.518
2017-07-30T11:21:52Z
75.598
2017-07-30T11:21:49Z
75.617
2017-07-30T11:21:46Z
75.808
2017-07-30T11:21:43Z
75.954
2017-07-30T11:21:40Z
76.056
2017-07-30T11:21:37Z
76.030
2017-07-30T11:21:34Z
76.049
2017-07-30T11:21:31Z
76.189
2017-07-30T11:21:28Z
76.225
2017-07-30T11:21:25Z
76.462
2017-07-30T11:21:22Z
76.589
2017-07-30T11:21:19Z
76.526
2017-07-30T11:21:16Z
76.647
2017-07-30T11:21:13Z
76.711
2017-07-30T11:21:10Z
76.808
2017-07-30T11:21:07Z
76.975
2017-07-30T11:21:04Z
76.977
2017-07-30T11:21:01Z
77.011
2017-07-30T11:20:58Z
77.170
2017-07-30T11:20:54Z
77.280
2017-07-30T11:20:51Z
77.376
2017-07-30T11:20:48Z
77.473
2017-07-30T11:20:45Z
77.570
2017-07-30T11:20:43Z
77.754
2017-07-30T11:20:40Z
77.956
2017-07-30T11:20:37Z
77.911
2017-07-30T11:20:34Z
77.908
2017-07-30T11:20:30Z
77.918
2017-07-30T11:20:27Z
78.060
2017-07-30T11:20:25Z
78.154
2017-07-30T11:20:23Z
78.143
2017-07-30T11:20:21Z
78.153
2017-07-30T11:20:19Z
78.279
2017-07-30T11:20:17Z
78.256
2017-07-30T11:20:15Z
78.243
2017-07-30T11:20:13Z
78.332
2017-07-30T11:20:11Z
78.392
2017-07-30T11:20:09Z
78.311
2017-07-30T11:20:07Z
78.408
2017-07-30T11:20:05Z
78.476
2017-07-30T11:20:03Z
78.428
2017-07-30T11:20:01Z
78.412
2017-07-30T11:19:58Z
78.541
2017-07-30T11:19:56Z
78.591
2017-07-30T11:19:54Z
78.657
2017-07-30T11:19:52Z
78.654
2017-07-30T11:19:50Z
78.641
2017-07-30T11:19:48Z
78.634
2017-07-30T11:19:45Z
78.655
2017-07-30T11:19:42Z
78.710
2017-07-30T11:19:39Z
78.708
2017-07-30T11:19:37Z
78.746
2017-07-30T11:19:34Z
78.788
2017-07-30T11:19:32Z
78.682
2017-07-30T11:19:30Z
78.681
2017-07-30T11:19:27Z
78.651
2017-07-30T11:19:24Z
78.657
2017-07-30T11:19:22Z
78.634
2017-07-30T11:19:19Z
78.561
2017-07-30T11:19:16Z
78.591
2017-07-30T11:19:11Z
78.581
2017-07-30T11:19:07Z
78.519
2017-07-30T11:19:02Z
78.508
2017-07-30T11:18:57Z
78.552
2017-07-30T11:18:53Z
78.324
2017-07-30T11:18:18Z
78.278
2017-07-30T11:18:15Z
78.287
2017-07-30T11:18:12Z
78.267
2017-07-30T11:18:07Z
78.133
2017-07-30T11:18:03Z
78.140
2017-07-30T11:18:00Z
78.067
2017-07-30T11:17:56Z
77.932
2017-07-30T11:17:53Z
77.992
2017-07-30T11:17:49Z
77.811
2017-07-30T11:17:45Z
73.808
2017-07-30T11:10:39Z
73.636
2017-07-30T11:10:29Z
73.578
2017-07-30T11:10:25Z
73.532
2017-07-30T11:10:22Z
73.531
2017-07-30T11:10:19Z
73.441
2017-07-30T11:10:16Z
73.467
2017-07-30T11:10:14Z
73.414
2017-07-30T11:10:11Z
73.451
2017-07-30T11:10:09Z
73.269
2017-07-30T11:10:06Z
73.204
2017-07-30T11:10:02Z
73.224
2017-07-30T11:09:58Z
73.208
2017-07-30T11:09:54Z
73.179
2017-07-30T11:09:51Z
73.061
2017-07-30T11:09:49Z
72.975
2017-07-30T11:09:47Z
72.864
2017-07-30T11:09:45Z
72.874
2017-07-30T11:09:43Z
72.720
2017-07-30T11:09:41Z
72.637
2017-07-30T11:09:39Z
72.474
2017-07-30T11:09:37Z
72.289
2017-07-30T11:09:35Z
71.806
2017-07-30T11:09:33Z
71.226
2017-07-30T11:09:31Z
69.508
2017-07-30T11:09:28Z
69.391
2017-07-30T11:09:25Z
69.133
2017-07-30T11:09:22Z
68.857
2017-07-30T11:09:19Z
68.546
2017-07-30T11:09:16Z
68.296
2017-07-30T11:09:12Z
67.992
2017-07-30T11:09:07Z
67.859
2017-07-30T11:09:04Z
67.776
2017-07-30T11:09:02Z
67.658
2017-07-30T11:09:00Z
67.452
2017-07-30T11:08:57Z
67.217
2017-07-30T11:08:55Z
67.108
2017-07-30T11:08:53Z
67.068
2017-07-30T11:08:51Z
67.150
2017-07-30T11:08:49Z
67.544
2017-07-30T11:08:46Z
67.743
2017-07-30T11:08:44Z
68.063
2017-07-30T11:08:42Z
68.299
2017-07-30T11:08:40Z
68.356
2017-07-30T11:08:38Z
68.383
2017-07-30T11:08:37Z
68.392
2017-07-30T11:08:35Z
68.473
2017-07-30T11:08:33Z
68.420
2017-07-30T11:08:31Z
68.408
2017-07-30T11:08:29Z
68.562
2017-07-30T11:08:27Z
68.434
2017-07-30T11:08:25Z
68.498
2017-07-30T11:08:23Z
68.417
2017-07-30T11:08:21Z
68.447
2017-07-30T11:08:19Z
68.443
2017-07-30T11:08:17Z
68.390
2017-07-30T11:08:15Z
68.377
2017-07-30T11:08:13Z
68.385
2017-07-30T11:08:11Z
68.389
2017-07-30T11:08:09Z
68.317
2017-07-30T11:08:07Z
68.308
2017-07-30T11:08:05Z
68.391
2017-07-30T11:08:03Z
68.333
2017-07-30T11:08:01Z
68.337
2017-07-30T11:07:58Z
68.316
2017-07-30T11:07:56Z
68.396
2017-07-30T11:07:54Z
68.322
2017-07-30T11:07:52Z
68.279
2017-07-30T11:07:50Z
68.226
2017-07-30T11:07:48Z
68.218
2017-07-30T11:07:46Z
68.298
2017-07-30T11:07:44Z
68.217
2017-07-30T11:07:42Z
68.208
2017-07-30T11:07:40Z
68.244
2017-07-30T11:07:38Z
68.256
2017-07-30T11:07:36Z
68.140
2017-07-30T11:07:34Z
68.189
2017-07-30T11:07:32Z
68.139
2017-07-30T11:07:30Z
68.145
2017-07-30T11:07:28Z
68.122
2017-07-30T11:07:26Z
68.199
2017-07-30T11:07:24Z
68.134
2017-07-30T11:07:22Z
68.155
2017-07-30T11:07:20Z
68.110
2017-07-30T11:07:18Z
68.108
2017-07-30T11:07:16Z
68.166
2017-07-30T11:07:14Z
68.148
2017-07-30T11:07:12Z
68.152
2017-07-30T11:07:10Z
68.121
2017-07-30T11:07:08Z
68.111
2017-07-30T11:07:06Z
68.177
2017-07-30T11:07:04Z
68.114
2017-07-30T11:07:02Z
68.131
2017-07-30T11:07:00Z
68.154
2017-07-30T11:06:58Z
68.156
2017-07-30T11:06:56Z
68.111
2017-07-30T11:06:54Z
68.108
2017-07-30T11:06:52Z
68.178
2017-07-30T11:06:50Z
68.180
2017-07-30T11:06:47Z
68.194
2017-07-30T11:06:45Z
68.113
2017-07-30T11:06:43Z
68.153
2017-07-30T11:06:41Z
68.159
2017-07-30T11:06:39Z
68.116
2017-07-30T11:06:37Z
68.173
2017-07-30T11:06:35Z
68.024
2017-07-30T11:06:32Z
68.004
2017-07-30T11:06:29Z
68.114
2017-07-30T11:06:26Z
68.108
2017-07-30T11:06:24Z
68.145
2017-07-30T11:06:22Z
68.167
2017-07-30T11:06:20Z
68.111
2017-07-30T11:06:18Z
68.120
2017-07-30T11:06:16Z
68.140
2017-07-30T11:06:14Z
68.196
2017-07-30T11:06:12Z
68.193
2017-07-30T11:06:10Z
68.120
2017-07-30T11:06:08Z
68.173
2017-07-30T11:06:06Z
68.185
2017-07-30T11:06:04Z
68.113
2017-07-30T11:06:02Z
68.108
2017-07-30T11:06:00Z
68.180
2017-07-30T11:05:58Z
68.122
2017-07-30T11:05:56Z
68.196
2017-07-30T11:05:54Z
68.195
2017-07-30T11:05:52Z
68.165
2017-07-30T11:05:50Z
68.171
2017-07-30T11:05:48Z
68.078
2017-07-30T11:05:46Z
68.025
2017-07-30T11:05:43Z
68.023
2017-07-30T11:05:41Z
68.083
2017-07-30T11:05:39Z
68.011
2017-07-30T11:05:37Z
68.008
2017-07-30T11:05:35Z
68.045
2017-07-30T11:05:33Z
68.097
2017-07-30T11:05:31Z
68.051
2017-07-30T11:05:29Z
67.940
2017-07-30T11:05:27Z
67.920
2017-07-30T11:05:25Z
67.956
2017-07-30T11:05:23Z
67.953
2017-07-30T11:05:21Z
67.920
2017-07-30T11:05:19Z
67.957
2017-07-30T11:05:17Z
67.900
2017-07-30T11:05:15Z
67.920
2017-07-30T11:05:13Z
67.908
2017-07-30T11:05:11Z
67.918
2017-07-30T11:05:10Z
67.960
2017-07-30T11:05:08Z
67.954
2017-07-30T11:05:06Z
67.973
2017-07-30T11:05:04Z
67.953
2017-07-30T11:05:02Z
67.969
2017-07-30T11:05:00Z
67.986
2017-07-30T11:04:58Z
67.973
2017-07-30T11:04:56Z
67.983
2017-07-30T11:04:54Z
67.925
2017-07-30T11:04:52Z
67.917
2017-07-30T11:04:50Z
67.908
2017-07-30T11:04:47Z
67.971
2017-07-30T11:04:45Z
67.923
2017-07-30T11:04:43Z
67.887
2017-07-30T11:04:40Z
67.846
2017-07-30T11:04:37Z
67.856
2017-07-30T11:04:33Z
67.852
2017-07-30T11:04:30Z
67.849
2017-07-30T11:04:27Z
67.866
2017-07-30T11:04:24Z
67.862
2017-07-30T11:04:21Z
67.883
2017-07-30T11:04:18Z
67.711
2017-07-30T11:04:15Z
67.708
2017-07-30T11:04:12Z
67.739
2017-07-30T11:04:09Z
67.791
2017-07-30T11:04:05Z
67.725
2017-07-30T11:04:02Z
67.654
2017-07-30T11:03:59Z
67.664
2017-07-30T11:03:56Z
67.680
2017-07-30T11:03:53Z
67.647
2017-07-30T11:03:50Z
67.674
2017-07-30T11:03:47Z
67.523
2017-07-30T11:03:43Z
67.583
2017-07-30T11:03:39Z
67.511
2017-07-30T11:03:36Z
67.508
2017-07-30T11:03:32Z
67.415
2017-07-30T11:03:28Z
67.427
2017-07-30T11:03:25Z
67.491
2017-07-30T11:03:22Z
67.380
2017-07-30T11:03:19Z
67.210
2017-07-30T11:03:16Z
67.256
2017-07-30T11:03:13Z
67.143
2017-07-30T11:03:10Z
67.110
2017-07-30T11:03:06Z
67.046
2017-07-30T11:02:28Z
67.088
2017-07-30T11:02:25Z
67.016
2017-07-30T11:02:22Z
67.008
2017-07-30T11:02:19Z
66.927
2017-07-30T11:02:16Z
66.949
2017-07-30T11:02:13Z
66.933
2017-07-30T11:02:10Z
66.992
2017-07-30T11:02:07Z
66.972
2017-07-30T11:02:04Z
66.978
2017-07-30T11:02:02Z
66.995
2017-07-30T11:02:00Z
66.922
2017-07-30T11:01:57Z
66.995
2017-07-30T11:01:55Z
66.949
2017-07-30T11:01:52Z
66.923
2017-07-30T11:01:50Z
66.908
2017-07-30T11:01:48Z
66.982
2017-07-30T11:01:46Z
66.944
2017-07-30T11:01:44Z
66.948
2017-07-30T11:01:42Z
66.917
2017-07-30T11:01:40Z
66.957
2017-07-30T11:01:38Z
66.913
2017-07-30T11:01:36Z
66.940
2017-07-30T11:01:34Z
66.987
2017-07-30T11:01:32Z
66.998
2017-07-30T11:01:30Z
66.915
2017-07-30T11:01:28Z
66.926
2017-07-30T11:01:27Z
66.908
2017-07-30T11:01:25Z
66.832
2017-07-30T11:01:23Z
66.854
2017-07-30T11:01:21Z
66.898
2017-07-30T11:01:19Z
66.867
2017-07-30T11:01:17Z
66.847
2017-07-30T11:01:15Z
66.853
2017-07-30T11:01:13Z
66.840
2017-07-30T11:01:11Z
66.817
2017-07-30T11:01:09Z
66.884
2017-07-30T11:01:07Z
66.807
2017-07-30T11:01:05Z
66.817
2017-07-30T11:01:03Z
66.808
2017-07-30T11:01:01Z
66.891
2017-07-30T11:00:59Z
66.873
2017-07-30T11:00:57Z
66.867
2017-07-30T11:00:55Z
66.826
2017-07-30T11:00:53Z
66.856
2017-07-30T11:00:50Z
66.832
2017-07-30T11:00:48Z
66.829
2017-07-30T11:00:46Z
66.846
2017-07-30T11:00:44Z
66.822
2017-07-30T11:00:42Z
66.862
2017-07-30T11:00:39Z
66.808
2017-07-30T11:00:36Z
66.808
2017-07-30T11:00:34Z
66.855
2017-07-30T11:00:31Z
66.897
2017-07-30T11:00:29Z
66.871
2017-07-30T11:00:26Z
66.820
2017-07-30T11:00:24Z
66.870
2017-07-30T11:00:22Z
66.866
2017-07-30T11:00:20Z
66.853
2017-07-30T11:00:18Z
66.860
2017-07-30T11:00:15Z
66.853
2017-07-30T11:00:12Z
66.804
2017-07-30T11:00:09Z
66.814
2017-07-30T11:00:07Z
66.808
2017-07-30T11:00:05Z
66.848
2017-07-30T11:00:03Z
66.850
2017-07-30T11:00:01Z
66.864
2017-07-30T10:59:59Z
66.823
2017-07-30T10:59:57Z
66.823
2017-07-30T10:59:55Z
66.859
2017-07-30T10:59:52Z
66.896
2017-07-30T10:59:49Z
66.823
2017-07-30T10:59:45Z
66.819
2017-07-30T10:59:43Z
66.809
2017-07-30T10:59:41Z
66.819
2017-07-30T10:59:39Z
66.808
2017-07-30T10:59:37Z
66.794
2017-07-30T10:59:35Z
66.776
2017-07-30T10:59:33Z
66.720
2017-07-30T10:59:31Z
66.789
2017-07-30T10:59:28Z
66.769
2017-07-30T10:59:26Z
66.795
2017-07-30T10:59:23Z
66.732
2017-07-30T10:59:20Z
66.769
2017-07-30T10:59:17Z
66.796
2017-07-30T10:59:14Z
66.731
2017-07-30T10:59:11Z
66.724
2017-07-30T10:59:09Z
66.708
2017-07-30T10:59:07Z
66.782
2017-07-30T10:59:04Z
66.724
2017-07-30T10:59:01Z
66.788
2017-07-30T10:58:58Z
66.757
2017-07-30T10:58:55Z
66.757
2017-07-30T10:58:52Z
66.843
2017-07-30T10:58:50Z
66.940
2017-07-30T10:58:47Z
67.257
2017-07-30T10:58:44Z
67.866
2017-07-30T10:58:41Z
67.929
2017-07-30T10:58:37Z
68.021
2017-07-30T10:58:33Z
68.208
2017-07-30T10:58:27Z
70.119
2017-07-30T10:55:51Z
73.311
2017-07-30T10:47:52Z
73.345
2017-07-30T10:47:43Z
73.394
2017-07-30T10:47:40Z
73.324
2017-07-30T10:47:37Z
73.340
2017-07-30T10:47:35Z
73.317
2017-07-30T10:47:33Z
73.374
2017-07-30T10:47:31Z
73.329
2017-07-30T10:47:29Z
73.300
2017-07-30T10:47:27Z
73.320
2017-07-30T10:47:25Z
73.308
2017-07-30T10:47:23Z
73.435
2017-07-30T10:47:21Z
73.587
2017-07-30T10:47:19Z
73.711
2017-07-30T10:47:17Z
73.840
2017-07-30T10:47:15Z
74.120
2017-07-30T10:47:13Z
74.466
2017-07-30T10:47:11Z
74.773
2017-07-30T10:47:09Z
75.060
2017-07-30T10:47:07Z
75.119
2017-07-30T10:47:05Z
75.209
2017-07-30T10:47:03Z
75.319
2017-07-30T10:47:01Z
75.408
2017-07-30T10:46:59Z
75.614
2017-07-30T10:46:57Z
75.816
2017-07-30T10:46:54Z
76.020
2017-07-30T10:46:52Z
76.269
2017-07-30T10:46:50Z
76.459
2017-07-30T10:46:48Z
76.655
2017-07-30T10:46:46Z
76.872
2017-07-30T10:46:44Z
76.849
2017-07-30T10:46:42Z
76.945
2017-07-30T10:46:40Z
76.947
2017-07-30T10:46:38Z
77.011
2017-07-30T10:46:36Z
77.108
2017-07-30T10:46:34Z
77.247
2017-07-30T10:46:32Z
77.359
2017-07-30T10:46:30Z
77.423
2017-07-30T10:46:28Z
77.432
2017-07-30T10:46:26Z
77.562
2017-07-30T10:46:24Z
77.558
2017-07-30T10:46:22Z
77.595
2017-07-30T10:46:20Z
77.592
2017-07-30T10:46:18Z
77.424
2017-07-30T10:46:16Z
77.304
2017-07-30T10:46:14Z
76.914
2017-07-30T10:46:07Z
76.808
2017-07-30T10:46:04Z
76.655
2017-07-30T10:46:01Z
76.637
2017-07-30T10:45:59Z
76.661
2017-07-30T10:45:57Z
76.770
2017-07-30T10:45:55Z
76.880
2017-07-30T10:45:53Z
76.926
2017-07-30T10:45:51Z
77.123
2017-07-30T10:45:49Z
77.460
2017-07-30T10:45:47Z
77.648
2017-07-30T10:45:45Z
77.961
2017-07-30T10:45:42Z
78.117
2017-07-30T10:45:40Z
78.408
2017-07-30T10:45:38Z
78.677
2017-07-30T10:45:36Z
78.979
2017-07-30T10:45:34Z
79.183
2017-07-30T10:45:32Z
79.442
2017-07-30T10:45:30Z
79.752
2017-07-30T10:45:28Z
79.948
2017-07-30T10:45:26Z
80.045
2017-07-30T10:45:24Z
80.122
2017-07-30T10:45:22Z
80.145
2017-07-30T10:45:20Z
80.347
2017-07-30T10:45:18Z
80.511
2017-07-30T10:45:16Z
80.708
2017-07-30T10:45:14Z
81.227
2017-07-30T10:45:12Z
81.629
2017-07-30T10:45:10Z
82.083
2017-07-30T10:45:08Z
82.572
2017-07-30T10:45:06Z
82.912
2017-07-30T10:45:04Z
83.588
2017-07-30T10:45:02Z
84.175
2017-07-30T10:45:00Z
84.852
2017-07-30T10:44:58Z
85.512
2017-07-30T10:44:56Z
86.432
2017-07-30T10:44:54Z
87.505
2017-07-30T10:44:52Z
88.508
2017-07-30T10:44:50Z
89.724
2017-07-30T10:44:48Z
91.416
2017-07-30T10:44:45Z
91.950
2017-07-30T10:44:40Z
92.649
2017-07-30T10:44:34Z
93.929
2017-07-30T10:44:09Z
94.295
2017-07-30T10:43:39Z
94.522
2017-07-30T10:43:30Z
94.689
2017-07-30T10:43:27Z
94.644
2017-07-30T10:43:24Z
94.705
2017-07-30T10:43:20Z
94.715
2017-07-30T10:43:16Z
94.608
2017-07-30T10:43:14Z
94.677
2017-07-30T10:43:12Z
94.819
2017-07-30T10:43:10Z
95.173
2017-07-30T10:43:08Z
95.362
2017-07-30T10:43:06Z
95.442
2017-07-30T10:43:04Z
95.718
2017-07-30T10:43:02Z
95.945
2017-07-30T10:43:00Z
96.262
2017-07-30T10:42:58Z
96.591
2017-07-30T10:42:56Z
96.881
2017-07-30T10:42:54Z
97.219
2017-07-30T10:42:52Z
97.608
2017-07-30T10:42:50Z
98.092
2017-07-30T10:42:48Z
98.674
2017-07-30T10:42:46Z
99.328
2017-07-30T10:42:44Z
100.197
2017-07-30T10:42:42Z
100.817
2017-07-30T10:42:40Z
101.423
2017-07-30T10:42:39Z
102.080
2017-07-30T10:42:37Z
102.617
2017-07-30T10:42:35Z
103.286
2017-07-30T10:42:33Z
103.960
2017-07-30T10:42:31Z
105.126
2017-07-30T10:42:28Z
106.108
2017-07-30T10:42:26Z
107.321
2017-07-30T10:42:24Z
108.533
2017-07-30T10:42:22Z
109.617
2017-07-30T10:42:20Z
110.596
2017-07-30T10:42:18Z
111.016
2017-07-30T10:42:17Z
111.942
2017-07-30T10:42:15Z
113.019
2017-07-30T10:42:13Z
115.656
2017-07-30T10:42:10Z
116.765
2017-07-30T10:41:17Z
116.868
2017-07-30T10:41:12Z
116.914
2017-07-30T10:41:09Z
116.908
2017-07-30T10:41:07Z
116.939
2017-07-30T10:41:04Z
116.981
2017-07-30T10:41:01Z
117.085
2017-07-30T10:40:59Z
117.024
2017-07-30T10:40:57Z
117.074
2017-07-30T10:40:55Z
117.130
2017-07-30T10:40:53Z
117.167
2017-07-30T10:40:51Z
117.284
2017-07-30T10:40:49Z
117.225
2017-07-30T10:40:47Z
117.326
2017-07-30T10:40:45Z
117.408
2017-07-30T10:40:43Z
117.608
2017-07-30T10:40:41Z
117.875
2017-07-30T10:40:39Z
118.267
2017-07-30T10:40:37Z
118.731
2017-07-30T10:40:35Z
119.290
2017-07-30T10:40:33Z
119.750
2017-07-30T10:40:31Z
120.196
2017-07-30T10:40:30Z
120.583
2017-07-30T10:40:28Z
120.990
2017-07-30T10:40:26Z
121.465
2017-07-30T10:40:24Z
121.968
2017-07-30T10:40:22Z
122.714
2017-07-30T10:40:19Z
123.208
2017-07-30T10:40:16Z
123.559
2017-07-30T10:40:13Z
123.651
2017-07-30T10:40:11Z
123.895
2017-07-30T10:40:09Z
123.924
2017-07-30T10:40:07Z
124.254
2017-07-30T10:40:05Z
124.590
2017-07-30T10:40:03Z
124.857
2017-07-30T10:40:01Z
125.044
2017-07-30T10:40:00Z
125.156
2017-07-30T10:39:59Z
125.259
2017-07-30T10:39:58Z
125.414
2017-07-30T10:39:56Z
125.508
2017-07-30T10:39:55Z
125.628
2017-07-30T10:39:53Z
125.750
2017-07-30T10:39:51Z
125.864
2017-07-30T10:39:49Z
125.983
2017-07-30T10:39:47Z
126.063
2017-07-30T10:39:45Z
126.089
2017-07-30T10:39:43Z
126.126
2017-07-30T10:39:41Z
126.133
2017-07-30T10:39:39Z
126.214
2017-07-30T10:39:37Z
126.454
2017-07-30T10:39:35Z
126.409
2017-07-30T10:39:33Z
126.408
2017-07-30T10:39:31Z
126.514
2017-07-30T10:39:29Z
126.586
2017-07-30T10:39:27Z
126.510
2017-07-30T10:39:26Z
126.619
2017-07-30T10:39:24Z
126.689
2017-07-30T10:39:22Z
126.865
2017-07-30T10:39:19Z
126.962
2017-07-30T10:39:17Z
127.039
2017-07-30T10:39:14Z
127.128
2017-07-30T10:39:11Z
127.189
2017-07-30T10:39:08Z
127.217
2017-07-30T10:39:05Z
127.208
2017-07-30T10:39:02Z
127.365
2017-07-30T10:39:00Z
127.427
2017-07-30T10:38:58Z
127.591
2017-07-30T10:38:56Z
127.540
2017-07-30T10:38:54Z
127.660
2017-07-30T10:38:52Z
127.666
2017-07-30T10:38:50Z
127.783
2017-07-30T10:38:48Z
127.810
2017-07-30T10:38:45Z
127.948
2017-07-30T10:38:43Z
128.061
2017-07-30T10:38:41Z
128.217
2017-07-30T10:38:38Z
128.208
2017-07-30T10:38:36Z
128.387
2017-07-30T10:38:33Z
128.289
2017-07-30T10:38:30Z
128.213
2017-07-30T10:38:27Z
128.252
2017-07-30T10:38:24Z
127.942
2017-07-30T10:38:21Z
127.788
2017-07-30T10:38:18Z
127.055
2017-07-30T10:38:16Z
126.032
2017-07-30T10:38:13Z
125.774
2017-07-30T10:38:10Z
125.456
2017-07-30T10:38:08Z
124.921
2017-07-30T10:38:05Z
124.808
2017-07-30T10:38:03Z
124.840
2017-07-30T10:38:01Z
124.992
2017-07-30T10:37:59Z
124.946
2017-07-30T10:37:57Z
124.945
2017-07-30T10:37:55Z
125.025
2017-07-30T10:37:53Z
125.051
2017-07-30T10:37:51Z
125.058
2017-07-30T10:37:49Z
125.155
2017-07-30T10:37:47Z
125.315
2017-07-30T10:37:45Z
125.665
2017-07-30T10:37:43Z
125.811
2017-07-30T10:37:41Z
126.108
2017-07-30T10:37:38Z
126.334
2017-07-30T10:37:37Z
126.556
2017-07-30T10:37:34Z
126.740
2017-07-30T10:37:32Z
126.999
2017-07-30T10:37:30Z
127.039
2017-07-30T10:37:28Z
127.225
2017-07-30T10:37:26Z
127.392
2017-07-30T10:37:24Z
127.519
2017-07-30T10:37:22Z
127.738
2017-07-30T10:37:20Z
128.070
2017-07-30T10:37:18Z
128.217
2017-07-30T10:37:16Z
128.308
2017-07-30T10:37:14Z
128.416
2017-07-30T10:37:12Z
128.618
2017-07-30T10:37:11Z
128.832
2017-07-30T10:37:09Z
129.031
2017-07-30T10:37:07Z
129.181
2017-07-30T10:37:05Z
129.237
2017-07-30T10:37:03Z
129.354
2017-07-30T10:37:01Z
129.451
2017-07-30T10:36:59Z
129.523
2017-07-30T10:36:57Z
129.783
2017-07-30T10:36:55Z
129.911
2017-07-30T10:36:53Z
130.008
2017-07-30T10:36:51Z
130.175
2017-07-30T10:36:49Z
130.297
2017-07-30T10:36:47Z
130.261
2017-07-30T10:36:45Z
130.290
2017-07-30T10:36:43Z
130.190
2017-07-30T10:36:41Z
130.076
2017-07-30T10:36:39Z
129.853
2017-07-30T10:36:37Z
129.780
2017-07-30T10:36:35Z
129.535
2017-07-30T10:36:33Z
129.386
2017-07-30T10:36:29Z
129.314
2017-07-30T10:36:25Z
129.208
2017-07-30T10:36:22Z
129.276
2017-07-30T10:36:19Z
129.188
2017-07-30T10:36:16Z
129.172
2017-07-30T10:36:13Z
129.161
2017-07-30T10:36:10Z
129.181
2017-07-30T10:36:07Z
129.187
2017-07-30T10:36:04Z
129.174
2017-07-30T10:36:01Z
129.121
2017-07-30T10:35:57Z
129.169
2017-07-30T10:35:54Z
129.204
2017-07-30T10:35:51Z
129.224
2017-07-30T10:35:48Z
129.308
2017-07-30T10:35:44Z
129.329
2017-07-30T10:35:40Z
129.421
2017-07-30T10:35:36Z
129.545
2017-07-30T10:35:32Z
129.664
2017-07-30T10:35:27Z
129.734
2017-07-30T10:35:23Z
129.740
2017-07-30T10:35:19Z
129.837
2017-07-30T10:35:16Z
129.954
2017-07-30T10:35:12Z
130.056
2017-07-30T10:35:08Z
130.159
2017-07-30T10:35:05Z
130.214
2017-07-30T10:35:02Z
130.208
2017-07-30T10:34:58Z
130.388
2017-07-30T10:34:55Z
130.420
2017-07-30T10:34:53Z
130.534
2017-07-30T10:34:51Z
130.823
2017-07-30T10:34:49Z
130.943
2017-07-30T10:34:47Z
130.999
2017-07-30T10:34:45Z
130.916
2017-07-30T10:34:43Z
130.783
2017-07-30T10:34:41Z
130.491
2017-07-30T10:34:39Z
130.181
2017-07-30T10:34:37Z
130.019
2017-07-30T10:34:35Z
129.908
2017-07-30T10:34:33Z
129.772
2017-07-30T10:34:31Z
129.464
2017-07-30T10:34:29Z
129.148
2017-07-30T10:34:27Z
129.067
2017-07-30T10:34:25Z
128.967
2017-07-30T10:34:23Z
128.873
2017-07-30T10:34:20Z
128.940
2017-07-30T10:34:18Z
129.027
2017-07-30T10:34:16Z
128.956
2017-07-30T10:34:13Z
128.959
2017-07-30T10:34:11Z
128.814
2017-07-30T10:34:09Z
128.908
2017-07-30T10:34:07Z
128.938
2017-07-30T10:34:05Z
129.080
2017-07-30T10:34:03Z
129.284
2017-07-30T10:34:01Z
129.213
2017-07-30T10:33:59Z
129.363
2017-07-30T10:33:57Z
129.599
2017-07-30T10:33:55Z
129.736
2017-07-30T10:33:54Z
129.723
2017-07-30T10:33:52Z
129.762
2017-07-30T10:33:50Z
129.783
2017-07-30T10:33:48Z
129.711
2017-07-30T10:33:46Z
129.608
2017-07-30T10:33:44Z
129.499
2017-07-30T10:33:42Z
129.181
2017-07-30T10:33:39Z
128.995
2017-07-30T10:33:36Z
128.814
2017-07-30T10:33:32Z
128.864
2017-07-30T10:33:29Z
128.780
2017-07-30T10:33:25Z
128.747
2017-07-30T10:33:22Z
128.674
2017-07-30T10:33:19Z
128.638
2017-07-30T10:33:15Z
128.570
2017-07-30T10:33:12Z
128.117
2017-07-30T10:33:09Z
128.008
2017-07-30T10:33:06Z
127.966
2017-07-30T10:33:03Z
127.818
2017-07-30T10:33:00Z
127.742
2017-07-30T10:32:54Z
127.791
2017-07-30T10:32:51Z
127.711
2017-07-30T10:32:49Z
127.717
2017-07-30T10:32:47Z
127.834
2017-07-30T10:32:45Z
128.061
2017-07-30T10:32:42Z
128.357
2017-07-30T10:32:41Z
128.400
2017-07-30T10:32:39Z
128.420
2017-07-30T10:32:37Z
128.408
2017-07-30T10:32:35Z
128.348
2017-07-30T10:32:33Z
128.270
2017-07-30T10:32:31Z
128.064
2017-07-30T10:32:29Z
128.153
2017-07-30T10:32:27Z
128.153
2017-07-30T10:32:24Z
128.079
2017-07-30T10:32:22Z
128.096
2017-07-30T10:32:20Z
127.973
2017-07-30T10:32:18Z
127.867
2017-07-30T10:32:16Z
127.781
2017-07-30T10:32:13Z
127.619
2017-07-30T10:32:10Z
127.408
2017-07-30T10:32:07Z
127.359
2017-07-30T10:32:05Z
127.231
2017-07-30T10:32:01Z
127.215
2017-07-30T10:31:58Z
127.194
2017-07-30T10:31:55Z
127.254
2017-07-30T10:31:53Z
127.270
2017-07-30T10:31:51Z
127.357
2017-07-30T10:31:49Z
127.484
2017-07-30T10:31:47Z
127.559
2017-07-30T10:31:45Z
127.503
2017-07-30T10:31:43Z
127.623
2017-07-30T10:31:41Z
127.708
2017-07-30T10:31:39Z
127.738
2017-07-30T10:31:36Z
127.760
2017-07-30T10:31:35Z
127.764
2017-07-30T10:31:33Z
127.633
2017-07-30T10:31:31Z
127.543
2017-07-30T10:31:29Z
127.359
2017-07-30T10:31:27Z
127.066
2017-07-30T10:31:25Z
126.683
2017-07-30T10:31:23Z
125.763
2017-07-30T10:31:20Z
125.644
2017-07-30T10:31:17Z
125.518
2017-07-30T10:31:14Z
125.408
2017-07-30T10:31:11Z
125.319
2017-07-30T10:31:07Z
125.241
2017-07-30T10:30:59Z
125.165
2017-07-30T10:30:51Z
124.544
2017-07-30T10:29:47Z
124.564
2017-07-30T10:29:44Z
124.550
2017-07-30T10:29:18Z
124.557
2017-07-30T10:29:15Z
124.544
2017-07-30T10:29:12Z
124.465
2017-07-30T10:29:09Z
124.468
2017-07-30T10:29:06Z
124.314
2017-07-30T10:29:03Z
124.208
2017-07-30T10:29:01Z
124.139
2017-07-30T10:28:58Z
124.191
2017-07-30T10:28:56Z
124.065
2017-07-30T10:28:53Z
123.914
2017-07-30T10:28:51Z
123.884
2017-07-30T10:28:49Z
123.680
2017-07-30T10:28:46Z
123.547
2017-07-30T10:28:43Z
123.324
2017-07-30T10:28:40Z
123.187
2017-07-30T10:28:37Z
122.942
2017-07-30T10:28:34Z
122.926
2017-07-30T10:28:31Z
122.808
2017-07-30T10:28:28Z
122.621
2017-07-30T10:28:26Z
122.443
2017-07-30T10:28:23Z
122.477
2017-07-30T10:28:20Z
122.396
2017-07-30T10:28:17Z
122.256
2017-07-30T10:28:14Z
122.162
2017-07-30T10:28:11Z
122.099
2017-07-30T10:28:08Z
121.966
2017-07-30T10:28:06Z
121.817
2017-07-30T10:28:03Z
121.787
2017-07-30T10:28:01Z
121.515
2017-07-30T10:27:58Z
121.308
2017-07-30T10:27:55Z
121.174
2017-07-30T10:27:51Z
121.076
2017-07-30T10:27:49Z
120.810
2017-07-30T10:27:46Z
120.539
2017-07-30T10:27:43Z
120.129
2017-07-30T10:27:40Z
119.645
2017-07-30T10:27:37Z
119.262
2017-07-30T10:27:34Z
118.759
2017-07-30T10:27:31Z
117.515
2017-07-30T10:27:29Z
117.365
2017-07-30T10:27:26Z
117.211
2017-07-30T10:27:23Z
117.008
2017-07-30T10:27:20Z
116.994
2017-07-30T10:27:17Z
116.816
2017-07-30T10:27:14Z
116.790
2017-07-30T10:27:11Z
116.619
2017-07-30T10:27:08Z
116.239
2017-07-30T10:27:05Z
116.135
2017-07-30T10:27:02Z
116.022
2017-07-30T10:26:59Z
115.959
2017-07-30T10:26:56Z
115.822
2017-07-30T10:26:53Z
115.462
2017-07-30T10:26:49Z
115.208
2017-07-30T10:26:46Z
115.008
2017-07-30T10:26:43Z
114.895
2017-07-30T10:26:40Z
114.827
2017-07-30T10:26:38Z
114.841
2017-07-30T10:26:35Z
114.870
2017-07-30T10:26:33Z
114.940
2017-07-30T10:26:31Z
114.956
2017-07-30T10:26:29Z
114.933
2017-07-30T10:26:27Z
114.990
2017-07-30T10:26:25Z
115.094
2017-07-30T10:26:23Z
115.057
2017-07-30T10:26:21Z
115.022
2017-07-30T10:26:19Z
114.808
2017-07-30T10:26:17Z
114.742
2017-07-30T10:26:15Z
114.764
2017-07-30T10:26:13Z
114.688
2017-07-30T10:26:11Z
114.767
2017-07-30T10:26:09Z
114.727
2017-07-30T10:26:07Z
114.613
2017-07-30T10:26:05Z
114.410
2017-07-30T10:26:03Z
114.247
2017-07-30T10:26:01Z
114.039
2017-07-30T10:25:59Z
113.601
2017-07-30T10:25:57Z
113.221
2017-07-30T10:25:54Z
112.908
2017-07-30T10:25:53Z
112.656
2017-07-30T10:25:50Z
112.378
2017-07-30T10:25:48Z
111.872
2017-07-30T10:25:46Z
111.391
2017-07-30T10:25:44Z
110.791
2017-07-30T10:25:42Z
110.317
2017-07-30T10:25:40Z
109.914
2017-07-30T10:25:38Z
109.551
2017-07-30T10:25:36Z
109.271
2017-07-30T10:25:34Z
108.941
2017-07-30T10:25:32Z
108.515
2017-07-30T10:25:30Z
108.208
2017-07-30T10:25:28Z
107.920
2017-07-30T10:25:26Z
107.642
2017-07-30T10:25:24Z
107.456
2017-07-30T10:25:22Z
107.335
2017-07-30T10:25:20Z
107.135
2017-07-30T10:25:18Z
107.051
2017-07-30T10:25:16Z
106.868
2017-07-30T10:25:14Z
106.615
2017-07-30T10:25:12Z
106.575
2017-07-30T10:25:10Z
106.428
2017-07-30T10:25:08Z
106.320
2017-07-30T10:25:06Z
106.208
2017-07-30T10:25:04Z
106.110
2017-07-30T10:25:02Z
106.052
2017-07-30T10:25:00Z
105.946
2017-07-30T10:24:58Z
105.725
2017-07-30T10:24:56Z
105.315
2017-07-30T10:24:53Z
104.831
2017-07-30T10:24:50Z
104.748
2017-07-30T10:24:47Z
104.685
2017-07-30T10:24:43Z
104.575
2017-07-30T10:24:40Z
104.428
2017-07-30T10:24:36Z
104.420
2017-07-30T10:24:32Z
104.308
2017-07-30T10:24:28Z
104.260
2017-07-30T10:24:24Z
104.182
2017-07-30T10:24:21Z
104.086
2017-07-30T10:24:17Z
103.635
2017-07-30T10:24:14Z
102.715
2017-07-30T10:24:12Z
102.521
2017-07-30T10:24:09Z
102.498
2017-07-30T10:24:06Z
102.295
2017-07-30T10:24:03Z
102.087
2017-07-30T10:23:59Z
101.842
2017-07-30T10:23:56Z
101.726
2017-07-30T10:23:53Z
101.508
2017-07-30T10:23:50Z
101.371
2017-07-30T10:23:47Z
101.113
2017-07-30T10:23:44Z
100.957
2017-07-30T10:23:41Z
100.766
2017-07-30T10:23:37Z
100.516
2017-07-30T10:23:33Z
100.252
2017-07-30T10:23:30Z
100.039
2017-07-30T10:23:26Z
99.756
2017-07-30T10:23:23Z
99.551
2017-07-30T10:23:20Z
99.301
2017-07-30T10:23:17Z
99.011
2017-07-30T10:23:13Z
98.508
2017-07-30T10:23:07Z
98.218
2017-07-30T10:23:03Z
97.910
2017-07-30T10:23:00Z
97.674
2017-07-30T10:22:56Z
97.353
2017-07-30T10:22:52Z
97.093
2017-07-30T10:22:48Z
96.769
2017-07-30T10:22:44Z
96.486
2017-07-30T10:22:40Z
96.153
2017-07-30T10:22:36Z
95.895
2017-07-30T10:22:31Z
95.649
2017-07-30T10:22:27Z
95.423
2017-07-30T10:22:22Z
95.208
2017-07-30T10:22:18Z
95.072
2017-07-30T10:22:13Z
94.894
2017-07-30T10:22:09Z
94.658
2017-07-30T10:22:04Z
94.467
2017-07-30T10:21:59Z
94.227
2017-07-30T10:21:55Z
94.123
2017-07-30T10:21:52Z
93.970
2017-07-30T10:21:48Z
93.817
2017-07-30T10:21:44Z
93.652
2017-07-30T10:21:40Z
93.553
2017-07-30T10:21:36Z
93.408
2017-07-30T10:21:32Z
93.308
2017-07-30T10:21:29Z
93.218
2017-07-30T10:21:26Z
92.570
2017-07-30T10:21:23Z
92.424
2017-07-30T10:21:20Z
92.413
2017-07-30T10:21:17Z
92.043
2017-07-30T10:21:13Z
91.949
2017-07-30T10:21:10Z
91.966
2017-07-30T10:21:07Z
91.883
2017-07-30T10:21:03Z
91.834
2017-07-30T10:21:01Z
91.955
2017-07-30T10:20:59Z
92.110
2017-07-30T10:20:57Z
92.808
2017-07-30T10:20:54Z
92.986
2017-07-30T10:20:51Z
93.098
2017-07-30T10:20:47Z
93.182
2017-07-30T10:20:43Z
93.351
2017-07-30T10:20:39Z
93.461
2017-07-30T10:20:36Z
93.697
2017-07-30T10:20:32Z
93.724
2017-07-30T10:20:29Z
93.841
2017-07-30T10:20:26Z
93.848
2017-07-30T10:20:23Z
93.861
2017-07-30T10:20:20Z
93.917
2017-07-30T10:20:17Z
94.408
2017-07-30T10:20:14Z
95.487
2017-07-30T10:20:12Z
95.479
2017-07-30T10:20:10Z
94.663
2017-07-30T10:20:08Z
94.192
2017-07-30T10:20:06Z
94.142
2017-07-30T10:20:04Z
94.398
2017-07-30T10:20:02Z
94.555
2017-07-30T10:20:00Z
95.422
2017-07-30T10:19:58Z
96.862
2017-07-30T10:19:56Z
98.283
2017-07-30T10:19:54Z
99.411
2017-07-30T10:19:52Z
100.308
2017-07-30T10:19:50Z
101.249
2017-07-30T10:19:47Z
101.891
2017-07-30T10:19:45Z
102.275
2017-07-30T10:19:43Z
102.394
2017-07-30T10:19:41Z
102.474
2017-07-30T10:19:39Z
102.760
2017-07-30T10:19:37Z
102.917
2017-07-30T10:19:35Z
103.164
2017-07-30T10:19:33Z
103.312
2017-07-30T10:19:31Z
103.432
2017-07-30T10:19:29Z
103.405
2017-07-30T10:19:27Z
103.408
2017-07-30T10:19:25Z
103.694
2017-07-30T10:19:23Z
103.726
2017-07-30T10:19:21Z
104.180
2017-07-30T10:19:19Z
104.619
2017-07-30T10:19:17Z
104.659
2017-07-30T10:19:15Z
104.695
2017-07-30T10:19:13Z
104.462
2017-07-30T10:19:11Z
104.379
2017-07-30T10:19:09Z
104.482
2017-07-30T10:19:06Z
104.343
2017-07-30T10:19:04Z
104.317
2017-07-30T10:19:02Z
104.208
2017-07-30T10:19:00Z
104.231
2017-07-30T10:18:58Z
104.213
2017-07-30T10:18:56Z
104.137
2017-07-30T10:18:54Z
104.156
2017-07-30T10:18:52Z
104.126
2017-07-30T10:18:50Z
104.022
2017-07-30T10:18:48Z
103.969
2017-07-30T10:18:46Z
103.996
2017-07-30T10:18:44Z
103.739
2017-07-30T10:18:41Z
103.601
2017-07-30T10:18:39Z
103.621
2017-07-30T10:18:37Z
103.508
2017-07-30T10:18:35Z
103.456
2017-07-30T10:18:33Z
103.388
2017-07-30T10:18:31Z
103.362
2017-07-30T10:18:30Z
103.231
2017-07-30T10:18:28Z
103.211
2017-07-30T10:18:26Z
103.227
2017-07-30T10:18:24Z
103.174
2017-07-30T10:18:21Z
103.181
2017-07-30T10:18:18Z
103.177
2017-07-30T10:18:15Z
103.161
2017-07-30T10:18:12Z
103.027
2017-07-30T10:18:09Z
103.008
2017-07-30T10:18:07Z
102.980
2017-07-30T10:18:05Z
102.992
2017-07-30T10:18:02Z
102.856
2017-07-30T10:18:00Z
102.735
2017-07-30T10:17:58Z
102.675
2017-07-30T10:17:56Z
102.481
2017-07-30T10:17:53Z
102.228
2017-07-30T10:17:51Z
101.985
2017-07-30T10:17:49Z
101.635
2017-07-30T10:17:47Z
101.186
2017-07-30T10:17:44Z
100.714
2017-07-30T10:17:41Z
100.608
2017-07-30T10:17:38Z
100.526
2017-07-30T10:17:33Z
100.348
2017-07-30T10:17:28Z
100.262
2017-07-30T10:17:24Z
100.161
2017-07-30T10:17:20Z
100.041
2017-07-30T10:17:16Z
99.937
2017-07-30T10:17:12Z
99.834
2017-07-30T10:17:08Z
99.611
2017-07-30T10:17:03Z
99.583
2017-07-30T10:16:58Z
99.425
2017-07-30T10:16:53Z
99.317
2017-07-30T10:16:48Z
99.308
2017-07-30T10:16:43Z
99.291
2017-07-30T10:16:39Z
99.293
2017-07-30T10:16:34Z
99.217
2017-07-30T10:16:28Z
99.246
2017-07-30T10:16:24Z
99.216
2017-07-30T10:16:20Z
99.292
2017-07-30T10:16:17Z
99.229
2017-07-30T10:16:14Z
99.286
2017-07-30T10:16:11Z
99.332
2017-07-30T10:16:08Z
99.392
2017-07-30T10:16:05Z
99.311
2017-07-30T10:16:02Z
99.408
2017-07-30T10:15:59Z
99.466
2017-07-30T10:15:56Z
99.668
2017-07-30T10:15:53Z
99.722
2017-07-30T10:15:50Z
99.851
2017-07-30T10:15:48Z
99.991
2017-07-30T10:15:46Z
99.927
2017-07-30T10:15:44Z
99.994
2017-07-30T10:15:42Z
100.071
2017-07-30T10:15:40Z
100.256
2017-07-30T10:15:38Z
100.359
2017-07-30T10:15:36Z
100.414
2017-07-30T10:15:33Z
100.508
2017-07-30T10:15:31Z
100.668
2017-07-30T10:15:29Z
100.880
2017-07-30T10:15:27Z
101.044
2017-07-30T10:15:25Z
101.183
2017-07-30T10:15:23Z
101.333
2017-07-30T10:15:21Z
101.799
2017-07-30T10:15:17Z
101.876
2017-07-30T10:15:14Z
101.963
2017-07-30T10:15:11Z
102.087
2017-07-30T10:15:08Z
102.042
2017-07-30T10:15:05Z
102.126
2017-07-30T10:15:02Z
102.108
2017-07-30T10:14:59Z
102.061
2017-07-30T10:14:56Z
102.093
2017-07-30T10:14:53Z
101.947
2017-07-30T10:14:50Z
101.846
2017-07-30T10:14:47Z
101.876
2017-07-30T10:14:44Z
101.982
2017-07-30T10:14:41Z
101.999
2017-07-30T10:14:38Z
101.846
2017-07-30T10:14:35Z
101.833
2017-07-30T10:14:33Z
101.723
2017-07-30T10:14:31Z
101.715
2017-07-30T10:14:29Z
101.608
2017-07-30T10:14:27Z
101.766
2017-07-30T10:14:23Z
101.898
2017-07-30T10:14:20Z
101.942
2017-07-30T10:14:18Z
102.081
2017-07-30T10:14:16Z
102.081
2017-07-30T10:14:13Z
101.917
2017-07-30T10:14:10Z
101.974
2017-07-30T10:14:08Z
101.951
2017-07-30T10:14:06Z
101.874
2017-07-30T10:14:04Z
101.656
2017-07-30T10:14:01Z
101.621
2017-07-30T10:13:58Z
101.508
2017-07-30T10:13:56Z
101.560
2017-07-30T10:13:54Z
101.582
2017-07-30T10:13:51Z
101.536
2017-07-30T10:13:48Z
101.675
2017-07-30T10:13:45Z
101.755
2017-07-30T10:13:42Z
101.931
2017-07-30T10:13:39Z
102.058
2017-07-30T10:13:36Z
102.115
2017-07-30T10:13:33Z
102.115
2017-07-30T10:13:30Z
102.165
2017-07-30T10:13:27Z
102.111
2017-07-30T10:13:24Z
102.108
2017-07-30T10:13:20Z
102.164
2017-07-30T10:13:17Z
102.256
2017-07-30T10:13:14Z
102.280
2017-07-30T10:13:11Z
102.219
2017-07-30T10:13:08Z
102.229
2017-07-30T10:13:04Z
102.275
2017-07-30T10:13:00Z
102.272
2017-07-30T10:12:57Z
102.269
2017-07-30T10:12:53Z
102.219
2017-07-30T10:12:49Z
102.209
2017-07-30T10:12:45Z
102.219
2017-07-30T10:12:39Z
102.208
2017-07-30T10:12:35Z
102.284
2017-07-30T10:12:31Z
102.356
2017-07-30T10:12:25Z
102.010
2017-07-30T10:10:41Z
101.429
2017-07-30T10:07:01Z
100.969
2017-07-30T09:57:31Z
99.525
2017-07-30T09:48:46Z
99.612
2017-07-30T09:48:22Z
99.599
2017-07-30T09:48:13Z
99.662
2017-07-30T09:48:11Z
99.683
2017-07-30T09:48:09Z
99.611
2017-07-30T09:48:07Z
99.608
2017-07-30T09:48:05Z
99.759
2017-07-30T09:48:03Z
99.751
2017-07-30T09:48:00Z
99.765
2017-07-30T09:47:58Z
99.774
2017-07-30T09:47:55Z
99.744
2017-07-30T09:47:52Z
99.750
2017-07-30T09:47:50Z
99.797
2017-07-30T09:47:47Z
99.614
2017-07-30T09:47:44Z
99.725
2017-07-30T09:47:41Z
99.726
2017-07-30T09:47:38Z
99.708
2017-07-30T09:47:35Z
99.708
2017-07-30T09:47:32Z
99.735
2017-07-30T09:47:30Z
99.877
2017-07-30T09:47:27Z
99.991
2017-07-30T09:47:25Z
99.910
2017-07-30T09:47:23Z
100.080
2017-07-30T09:47:21Z
100.116
2017-07-30T09:47:17Z
100.153
2017-07-30T09:47:14Z
100.260
2017-07-30T09:47:11Z
100.276
2017-07-30T09:47:09Z
100.390
2017-07-30T09:47:06Z
100.419
2017-07-30T09:47:03Z
100.508
2017-07-30T09:47:00Z
100.620
2017-07-30T09:46:58Z
100.812
2017-07-30T09:46:55Z
100.896
2017-07-30T09:46:52Z
100.835
2017-07-30T09:46:49Z
101.035
2017-07-30T09:46:20Z
101.171
2017-07-30T09:46:17Z
101.398
2017-07-30T09:46:14Z
101.445
2017-07-30T09:46:11Z
101.499
2017-07-30T09:46:09Z
101.507
2017-07-30T09:46:07Z
101.627
2017-07-30T09:46:05Z
101.708
2017-07-30T09:46:03Z
101.782
2017-07-30T09:46:01Z
101.874
2017-07-30T09:45:59Z
101.818
2017-07-30T09:45:57Z
101.867
2017-07-30T09:45:55Z
101.937
2017-07-30T09:45:53Z
101.923
2017-07-30T09:45:51Z
102.130
2017-07-30T09:45:49Z
102.277
2017-07-30T09:45:47Z
102.351
2017-07-30T09:45:45Z
102.401
2017-07-30T09:45:44Z
102.511
2017-07-30T09:45:42Z
102.608
2017-07-30T09:45:40Z
102.728
2017-07-30T09:45:38Z
102.740
2017-07-30T09:45:36Z
102.854
2017-07-30T09:45:34Z
103.063
2017-07-30T09:45:32Z
103.183
2017-07-30T09:45:30Z
103.179
2017-07-30T09:45:28Z
103.296
2017-07-30T09:45:26Z
103.253
2017-07-30T09:45:24Z
103.254
2017-07-30T09:45:22Z
103.156
2017-07-30T09:45:20Z
102.811
2017-07-30T09:45:18Z
102.808
2017-07-30T09:45:15Z
102.928
2017-07-30T09:45:13Z
102.890
2017-07-30T09:45:11Z
102.964
2017-07-30T09:45:09Z
102.843
2017-07-30T09:45:07Z
102.733
2017-07-30T09:45:05Z
102.619
2017-07-30T09:45:03Z
102.466
2017-07-30T09:45:01Z
102.433
2017-07-30T09:44:58Z
102.665
2017-07-30T09:44:56Z
102.868
2017-07-30T09:44:54Z
102.914
2017-07-30T09:44:52Z
103.108
2017-07-30T09:44:50Z
103.369
2017-07-30T09:44:48Z
103.481
2017-07-30T09:44:46Z
103.725
2017-07-30T09:44:44Z
103.954
2017-07-30T09:44:42Z
104.114
2017-07-30T09:44:40Z
104.230
2017-07-30T09:44:38Z
104.367
2017-07-30T09:44:36Z
104.534
2017-07-30T09:44:34Z
104.637
2017-07-30T09:44:32Z
104.749
2017-07-30T09:44:31Z
104.813
2017-07-30T09:44:29Z
104.908
2017-07-30T09:44:27Z
105.086
2017-07-30T09:44:25Z
105.218
2017-07-30T09:44:23Z
105.442
2017-07-30T09:44:21Z
105.681
2017-07-30T09:44:19Z
105.771
2017-07-30T09:44:17Z
105.947
2017-07-30T09:44:15Z
106.294
2017-07-30T09:44:13Z
106.541
2017-07-30T09:44:11Z
107.141
2017-07-30T09:44:08Z
107.981
2017-07-30T09:44:05Z
109.009
2017-07-30T09:44:02Z
109.208
2017-07-30T09:43:58Z
109.917
2017-07-30T09:43:30Z
110.159
2017-07-30T09:43:26Z
110.473
2017-07-30T09:43:23Z
111.162
2017-07-30T09:43:20Z
111.722
2017-07-30T09:43:17Z
112.068
2017-07-30T09:43:15Z
112.375
2017-07-30T09:43:13Z
112.582
2017-07-30T09:43:11Z
112.654
2017-07-30T09:43:09Z
112.956
2017-07-30T09:43:07Z
113.211
2017-07-30T09:43:05Z
113.508
2017-07-30T09:43:03Z
114.088
2017-07-30T09:43:01Z
114.470
2017-07-30T09:42:59Z
114.954
2017-07-30T09:42:57Z
115.323
2017-07-30T09:42:55Z
115.743
2017-07-30T09:42:52Z
116.169
2017-07-30T09:42:50Z
116.676
2017-07-30T09:42:48Z
116.833
2017-07-30T09:42:46Z
117.174
2017-07-30T09:42:44Z
117.256
2017-07-30T09:42:42Z
117.221
2017-07-30T09:42:40Z
117.508
2017-07-30T09:42:38Z
118.180
2017-07-30T09:42:36Z
118.852
2017-07-30T09:42:34Z
119.326
2017-07-30T09:42:32Z
119.625
2017-07-30T09:42:30Z
120.025
2017-07-30T09:42:28Z
120.551
2017-07-30T09:42:26Z
121.028
2017-07-30T09:42:24Z
121.435
2017-07-30T09:42:23Z
121.931
2017-07-30T09:42:21Z
122.361
2017-07-30T09:42:19Z
122.707
2017-07-30T09:42:17Z
123.008
2017-07-30T09:42:15Z
123.456
2017-07-30T09:42:13Z
123.778
2017-07-30T09:42:11Z
124.072
2017-07-30T09:42:09Z
124.231
2017-07-30T09:42:07Z
124.441
2017-07-30T09:42:05Z
124.757
2017-07-30T09:42:03Z
125.124
2017-07-30T09:42:01Z
125.571
2017-07-30T09:41:59Z
125.945
2017-07-30T09:41:57Z
126.247
2017-07-30T09:41:55Z
126.411
2017-07-30T09:41:52Z
126.608
2017-07-30T09:41:50Z
126.947
2017-07-30T09:41:48Z
127.139
2017-07-30T09:41:46Z
127.413
2017-07-30T09:41:44Z
127.752
2017-07-30T09:41:42Z
128.022
2017-07-30T09:41:40Z
128.378
2017-07-30T09:41:38Z
128.665
2017-07-30T09:41:36Z
129.062
2017-07-30T09:41:34Z
129.339
2017-07-30T09:41:32Z
129.601
2017-07-30T09:41:30Z
129.821
2017-07-30T09:41:28Z
130.108
2017-07-30T09:41:25Z
130.326
2017-07-30T09:41:23Z
130.468
2017-07-30T09:41:21Z
130.692
2017-07-30T09:41:20Z
130.711
2017-07-30T09:41:18Z
130.951
2017-07-30T09:41:16Z
131.067
2017-07-30T09:41:14Z
131.144
2017-07-30T09:41:12Z
131.361
2017-07-30T09:41:10Z
131.599
2017-07-30T09:41:08Z
131.607
2017-07-30T09:41:06Z
131.827
2017-07-30T09:41:04Z
131.908
2017-07-30T09:41:02Z
132.062
2017-07-30T09:41:00Z
132.294
2017-07-30T09:40:58Z
132.418
2017-07-30T09:40:56Z
132.687
2017-07-30T09:40:54Z
132.767
2017-07-30T09:40:52Z
132.993
2017-07-30T09:40:50Z
133.190
2017-07-30T09:40:47Z
133.467
2017-07-30T09:40:45Z
133.692
2017-07-30T09:40:43Z
133.873
2017-07-30T09:40:41Z
134.020
2017-07-30T09:40:38Z
134.208
2017-07-30T09:40:36Z
134.372
2017-07-30T09:40:34Z
134.434
2017-07-30T09:40:32Z
134.618
2017-07-30T09:40:30Z
135.017
2017-07-30T09:40:28Z
135.557
2017-07-30T09:40:25Z
135.643
2017-07-30T09:40:20Z
135.760
2017-07-30T09:40:17Z
137.167
2017-07-30T09:40:14Z
138.837
2017-07-30T09:40:12Z
139.049
2017-07-30T09:40:09Z
139.413
2017-07-30T09:40:05Z
142.808
2017-07-30T09:38:15Z
143.796
2017-07-30T09:38:10Z
144.548
2017-07-30T09:38:06Z
145.222
2017-07-30T09:38:03Z
146.081
2017-07-30T09:37:59Z
147.061
2017-07-30T09:37:54Z
148.187
2017-07-30T09:37:17Z
148.254
2017-07-30T09:37:14Z
148.541
2017-07-30T09:37:11Z
148.888
2017-07-30T09:37:09Z
149.324
2017-07-30T09:37:07Z
149.926
2017-07-30T09:37:05Z
150.708
2017-07-30T09:37:03Z
151.731
2017-07-30T09:37:01Z
152.943
2017-07-30T09:36:59Z
154.097
2017-07-30T09:36:57Z
155.416
2017-07-30T09:36:55Z
156.796
2017-07-30T09:36:53Z
158.252
2017-07-30T09:36:51Z
160.819
2017-07-30T09:36:48Z
162.386
2017-07-30T09:36:46Z
163.478
2017-07-30T09:36:44Z
165.033
2017-07-30T09:36:41Z
166.326
2017-07-30T09:36:37Z
166.508
2017-07-30T09:36:34Z
166.810
2017-07-30T09:36:31Z
167.142
2017-07-30T09:36:28Z
167.156
2017-07-30T09:36:25Z
166.885
2017-07-30T09:36:22Z
166.955
2017-07-30T09:36:20Z
167.551
2017-07-30T09:36:18Z
167.948
2017-07-30T09:36:16Z
168.475
2017-07-30T09:36:14Z
168.865
2017-07-30T09:36:12Z
169.368
2017-07-30T09:36:10Z
169.814
2017-07-30T09:36:08Z
170.308
2017-07-30T09:36:05Z
172.029
2017-07-30T09:36:03Z
174.911
2017-07-30T09:36:01Z
176.295
2017-07-30T09:35:59Z
177.674
2017-07-30T09:35:56Z
178.344
2017-07-30T09:35:54Z
179.230
2017-07-30T09:35:52Z
180.227
2017-07-30T09:35:50Z
181.164
2017-07-30T09:35:48Z
181.796
2017-07-30T09:35:46Z
182.731
2017-07-30T09:35:44Z
183.324
2017-07-30T09:35:42Z
184.108
2017-07-30T09:35:40Z
184.422
2017-07-30T09:35:38Z
184.614
2017-07-30T09:35:36Z
184.738
2017-07-30T09:35:34Z
184.847
2017-07-30T09:35:32Z
184.987
2017-07-30T09:35:30Z
184.983
2017-07-30T09:35:28Z
185.090
2017-07-30T09:35:26Z
185.097
2017-07-30T09:35:24Z
185.065
2017-07-30T09:35:22Z
185.068
2017-07-30T09:35:20Z
185.014
2017-07-30T09:35:18Z
185.008
2017-07-30T09:35:16Z
184.929
2017-07-30T09:35:14Z
184.951
2017-07-30T09:35:12Z
184.975
2017-07-30T09:35:09Z
184.994
2017-07-30T09:35:07Z
184.984
2017-07-30T09:35:05Z
184.880
2017-07-30T09:35:03Z
184.727
2017-07-30T09:35:00Z
184.784
2017-07-30T09:34:57Z
184.684
2017-07-30T09:34:54Z
184.607
2017-07-30T09:34:52Z
184.517
2017-07-30T09:34:50Z
184.408
2017-07-30T09:34:47Z
184.451
2017-07-30T09:34:44Z
184.493
2017-07-30T09:34:41Z
184.427
2017-07-30T09:34:38Z
184.466
2017-07-30T09:34:36Z
184.496
2017-07-30T09:34:33Z
184.422
2017-07-30T09:34:30Z
184.419
2017-07-30T09:34:28Z
184.466
2017-07-30T09:34:24Z
184.419
2017-07-30T09:34:19Z
184.409
2017-07-30T09:34:15Z
184.419
2017-07-30T09:34:12Z
184.408
2017-07-30T09:34:09Z
184.354
2017-07-30T09:34:06Z
184.356
2017-07-30T09:34:04Z
184.160
2017-07-30T09:34:02Z
184.089
2017-07-30T09:34:00Z
184.019
2017-07-30T09:33:58Z
183.995
2017-07-30T09:33:56Z
183.852
2017-07-30T09:33:54Z
183.779
2017-07-30T09:33:51Z
183.565
2017-07-30T09:33:49Z
183.268
2017-07-30T09:33:47Z
182.814
2017-07-30T09:33:45Z
182.108
2017-07-30T09:33:43Z
180.399
2017-07-30T09:33:40Z
179.331
2017-07-30T09:33:37Z
179.015
2017-07-30T09:33:34Z
178.874
2017-07-30T09:33:31Z
178.574
2017-07-30T09:33:27Z
178.380
2017-07-30T09:33:24Z
178.297
2017-07-30T09:33:21Z
178.164
2017-07-30T09:33:18Z
178.053
2017-07-30T09:33:15Z
177.904
2017-07-30T09:33:12Z
177.814
2017-07-30T09:33:09Z
177.708
2017-07-30T09:33:06Z
177.648
2017-07-30T09:33:02Z
177.440
2017-07-30T09:32:58Z
177.334
2017-07-30T09:32:53Z
177.283
2017-07-30T09:32:49Z
177.173
2017-07-30T09:32:45Z
177.139
2017-07-30T09:32:42Z
177.176
2017-07-30T09:32:39Z
176.953
2017-07-30T09:32:36Z
177.257
2017-07-30T09:32:33Z
177.600
2017-07-30T09:32:30Z
178.020
2017-07-30T09:32:28Z
178.408
2017-07-30T09:32:27Z
178.758
2017-07-30T09:32:25Z
178.930
2017-07-30T09:32:23Z
179.044
2017-07-30T09:32:21Z
179.193
2017-07-30T09:32:19Z
179.293
2017-07-30T09:32:17Z
179.359
2017-07-30T09:32:15Z
179.456
2017-07-30T09:32:13Z
179.653
2017-07-30T09:32:11Z
179.796
2017-07-30T09:32:09Z
179.931
2017-07-30T09:32:07Z
180.124
2017-07-30T09:32:05Z
180.408
2017-07-30T09:32:03Z
180.582
2017-07-30T09:32:01Z
180.684
2017-07-30T09:31:59Z
180.628
2017-07-30T09:31:57Z
180.627
2017-07-30T09:31:55Z
180.657
2017-07-30T09:31:52Z
180.623
2017-07-30T09:31:50Z
180.680
2017-07-30T09:31:48Z
180.737
2017-07-30T09:31:46Z
180.886
2017-07-30T09:31:44Z
180.860
2017-07-30T09:31:42Z
180.926
2017-07-30T09:31:40Z
181.008
2017-07-30T09:31:38Z
181.041
2017-07-30T09:31:36Z
181.143
2017-07-30T09:31:34Z
181.167
2017-07-30T09:31:32Z
181.286
2017-07-30T09:31:30Z
181.276
2017-07-30T09:31:28Z
181.232
2017-07-30T09:31:26Z
181.219
2017-07-30T09:31:24Z
181.176
2017-07-30T09:31:22Z
181.167
2017-07-30T09:31:20Z
181.181
2017-07-30T09:31:18Z
181.119
2017-07-30T09:31:16Z
181.108
2017-07-30T09:31:14Z
181.149
2017-07-30T09:31:12Z
181.131
2017-07-30T09:31:10Z
181.155
2017-07-30T09:31:08Z
181.054
2017-07-30T09:31:06Z
181.094
2017-07-30T09:31:04Z
181.090
2017-07-30T09:31:02Z
181.057
2017-07-30T09:31:00Z
181.034
2017-07-30T09:30:58Z
180.925
2017-07-30T09:30:56Z
180.926
2017-07-30T09:30:54Z
180.908
2017-07-30T09:30:52Z
180.808
2017-07-30T09:30:49Z
180.825
2017-07-30T09:30:47Z
180.837
2017-07-30T09:30:45Z
180.791
2017-07-30T09:30:43Z
180.770
2017-07-30T09:30:41Z
180.610
2017-07-30T09:30:38Z
180.626
2017-07-30T09:30:36Z
180.663
2017-07-30T09:30:34Z
180.690
2017-07-30T09:30:32Z
180.524
2017-07-30T09:30:30Z
180.504
2017-07-30T09:30:28Z
180.414
2017-07-30T09:30:26Z
180.308
2017-07-30T09:30:24Z
180.235
2017-07-30T09:30:22Z
180.247
2017-07-30T09:30:20Z
180.141
2017-07-30T09:30:17Z
180.170
2017-07-30T09:30:15Z
180.330
2017-07-30T09:30:12Z
180.616
2017-07-30T09:30:09Z
180.793
2017-07-30T09:30:06Z
180.890
2017-07-30T09:30:04Z
181.047
2017-07-30T09:30:02Z
181.229
2017-07-30T09:30:00Z
181.521
2017-07-30T09:29:57Z
181.608
2017-07-30T09:29:54Z
181.657
2017-07-30T09:29:50Z
181.789
2017-07-30T09:29:47Z
181.833
2017-07-30T09:29:45Z
181.912
2017-07-30T09:29:43Z
181.932
2017-07-30T09:29:41Z
181.958
2017-07-30T09:29:39Z
181.755
2017-07-30T09:29:37Z
181.562
2017-07-30T09:29:35Z
181.344
2017-07-30T09:29:33Z
181.205
2017-07-30T09:29:31Z
181.015
2017-07-30T09:29:29Z
181.008
2017-07-30T09:29:27Z
181.047
2017-07-30T09:29:25Z
181.019
2017-07-30T09:29:23Z
180.853
2017-07-30T09:29:21Z
180.872
2017-07-30T09:29:19Z
180.752
2017-07-30T09:29:17Z
180.628
2017-07-30T09:29:15Z
180.525
2017-07-30T09:29:13Z
180.592
2017-07-30T09:29:11Z
180.435
2017-07-30T09:29:09Z
180.486
2017-07-30T09:29:07Z
180.314
2017-07-30T09:29:05Z
180.308
2017-07-30T09:29:03Z
180.146
2017-07-30T09:29:01Z
180.048
2017-07-30T09:28:59Z
179.942
2017-07-30T09:28:57Z
179.751
2017-07-30T09:28:55Z
179.581
2017-07-30T09:28:53Z
179.457
2017-07-30T09:28:51Z
179.214
2017-07-30T09:28:49Z
179.081
2017-07-30T09:28:47Z
178.756
2017-07-30T09:28:45Z
178.659
2017-07-30T09:28:43Z
178.514
2017-07-30T09:28:41Z
178.408
2017-07-30T09:28:38Z
178.368
2017-07-30T09:28:36Z
178.320
2017-07-30T09:28:34Z
178.334
2017-07-30T09:28:32Z
178.273
2017-07-30T09:28:30Z
178.183
2017-07-30T09:28:28Z
178.089
2017-07-30T09:28:26Z
177.956
2017-07-30T09:28:24Z
177.823
2017-07-30T09:28:22Z
177.771
2017-07-30T09:28:20Z
177.641
2017-07-30T09:28:18Z
177.515
2017-07-30T09:28:16Z
177.408
2017-07-30T09:28:15Z
177.380
2017-07-30T09:28:13Z
177.292
2017-07-30T09:28:11Z
177.266
2017-07-30T09:28:09Z
177.195
2017-07-30T09:28:07Z
176.975
2017-07-30T09:28:04Z
176.821
2017-07-30T09:28:01Z
176.728
2017-07-30T09:27:58Z
176.675
2017-07-30T09:27:55Z
176.634
2017-07-30T09:27:53Z
176.555
2017-07-30T09:27:51Z
176.510
2017-07-30T09:27:49Z
176.408
2017-07-30T09:27:46Z
176.316
2017-07-30T09:27:44Z
176.268
2017-07-30T09:27:40Z
176.262
2017-07-30T09:27:38Z
176.181
2017-07-30T09:27:35Z
176.011
2017-07-30T09:27:33Z
175.967
2017-07-30T09:27:31Z
175.884
2017-07-30T09:27:29Z
175.871
2017-07-30T09:27:27Z
175.786
2017-07-30T09:27:25Z
175.660
2017-07-30T09:27:23Z
175.626
2017-07-30T09:27:21Z
175.508
2017-07-30T09:27:19Z
175.421
2017-07-30T09:27:16Z
175.353
2017-07-30T09:27:13Z
175.247
2017-07-30T09:27:10Z
175.166
2017-07-30T09:27:07Z
174.946
2017-07-30T09:27:04Z
174.712
2017-07-30T09:27:01Z
174.219
2017-07-30T09:26:58Z
173.926
2017-07-30T09:26:55Z
173.989
2017-07-30T09:26:52Z
173.806
2017-07-30T09:26:49Z
173.726
2017-07-30T09:26:46Z
173.508
2017-07-30T09:26:43Z
173.441
2017-07-30T09:26:39Z
173.363
2017-07-30T09:26:36Z
173.387
2017-07-30T09:26:32Z
173.246
2017-07-30T09:26:28Z
173.146
2017-07-30T09:26:24Z
173.132
2017-07-30T09:26:21Z
173.139
2017-07-30T09:26:18Z
173.046
2017-07-30T09:26:15Z
173.055
2017-07-30T09:26:12Z
173.007
2017-07-30T09:26:09Z
173.017
2017-07-30T09:26:06Z
173.008
2017-07-30T09:26:03Z
172.938
2017-07-30T09:26:00Z
172.980
2017-07-30T09:25:57Z
172.984
2017-07-30T09:25:54Z
172.983
2017-07-30T09:25:51Z
172.993
2017-07-30T09:25:48Z
172.979
2017-07-30T09:25:44Z
172.946
2017-07-30T09:25:40Z
172.933
2017-07-30T09:25:35Z
172.954
2017-07-30T09:17:57Z
172.956
2017-07-30T09:17:51Z
172.911
2017-07-30T09:17:47Z
172.908
2017-07-30T09:17:44Z
172.968
2017-07-30T09:17:42Z
172.980
2017-07-30T09:17:40Z
172.984
2017-07-30T09:17:38Z
172.823
2017-07-30T09:17:36Z
172.823
2017-07-30T09:17:34Z
172.849
2017-07-30T09:17:32Z
172.816
2017-07-30T09:17:30Z
172.843
2017-07-30T09:17:27Z
172.882
2017-07-30T09:17:25Z
172.943
2017-07-30T09:17:23Z
172.917
2017-07-30T09:17:20Z
173.008
2017-07-30T09:17:17Z
173.031
2017-07-30T09:17:15Z
173.073
2017-07-30T09:17:12Z
173.047
2017-07-30T09:17:09Z
173.036
2017-07-30T09:17:06Z
172.946
2017-07-30T09:17:02Z
173.052
2017-07-30T09:16:59Z
173.089
2017-07-30T09:16:57Z
173.276
2017-07-30T09:16:55Z
173.378
2017-07-30T09:16:53Z
173.433
2017-07-30T09:16:51Z
173.426
2017-07-30T09:16:49Z
173.508
2017-07-30T09:16:47Z
173.590
2017-07-30T09:16:45Z
173.582
2017-07-30T09:16:43Z
173.556
2017-07-30T09:16:41Z
173.575
2017-07-30T09:16:38Z
173.425
2017-07-30T09:16:36Z
173.411
2017-07-30T09:16:34Z
173.468
2017-07-30T09:16:32Z
173.485
2017-07-30T09:16:30Z
173.314
2017-07-30T09:16:28Z
173.254
2017-07-30T09:16:26Z
173.109
2017-07-30T09:16:24Z
172.908
2017-07-30T09:16:22Z
172.714
2017-07-30T09:16:20Z
172.346
2017-07-30T09:16:17Z
171.950
2017-07-30T09:16:15Z
171.729
2017-07-30T09:16:13Z
171.559
2017-07-30T09:16:11Z
171.285
2017-07-30T09:16:09Z
171.092
2017-07-30T09:16:07Z
170.919
2017-07-30T09:16:05Z
170.885
2017-07-30T09:16:03Z
170.789
2017-07-30T09:16:01Z
170.617
2017-07-30T09:15:59Z
170.608
2017-07-30T09:15:57Z
170.541
2017-07-30T09:15:55Z
170.453
2017-07-30T09:15:53Z
170.377
2017-07-30T09:15:51Z
170.256
2017-07-30T09:15:49Z
170.026
2017-07-30T09:15:47Z
169.862
2017-07-30T09:15:45Z
169.729
2017-07-30T09:15:43Z
169.586
2017-07-30T09:15:41Z
169.398
2017-07-30T09:15:38Z
169.115
2017-07-30T09:15:36Z
169.026
2017-07-30T09:15:34Z
168.908
2017-07-30T09:15:32Z
168.742
2017-07-30T09:15:30Z
168.664
2017-07-30T09:15:28Z
168.528
2017-07-30T09:15:26Z
168.437
2017-07-30T09:15:24Z
168.297
2017-07-30T09:15:22Z
167.953
2017-07-30T09:15:20Z
167.440
2017-07-30T09:15:17Z
166.797
2017-07-30T09:15:14Z
166.769
2017-07-30T09:15:11Z
166.604
2017-07-30T09:15:08Z
166.524
2017-07-30T09:15:05Z
166.508
2017-07-30T09:15:02Z
166.489
2017-07-30T09:15:00Z
166.421
2017-07-30T09:14:57Z
166.325
2017-07-30T09:14:53Z
166.394
2017-07-30T09:14:50Z
166.314
2017-07-30T09:14:46Z
166.270
2017-07-30T09:14:42Z
166.237
2017-07-30T09:14:38Z
166.284
2017-07-30T09:14:35Z
166.264
2017-07-30T09:14:32Z
166.206
2017-07-30T09:14:30Z
166.116
2017-07-30T09:14:27Z
166.108
2017-07-30T09:14:23Z
166.199
2017-07-30T09:14:21Z
166.151
2017-07-30T09:14:19Z
166.175
2017-07-30T09:14:16Z
166.134
2017-07-30T09:14:13Z
166.174
2017-07-30T09:14:10Z
166.280
2017-07-30T09:14:08Z
166.297
2017-07-30T09:14:06Z
166.284
2017-07-30T09:14:03Z
166.326
2017-07-30T09:14:01Z
166.347
2017-07-30T09:13:58Z
166.311
2017-07-30T09:13:56Z
166.308
2017-07-30T09:13:54Z
166.465
2017-07-30T09:13:52Z
166.427
2017-07-30T09:13:50Z
166.571
2017-07-30T09:13:47Z
166.630
2017-07-30T09:13:45Z
166.770
2017-07-30T09:13:42Z
166.716
2017-07-30T09:13:39Z
166.833
2017-07-30T09:13:36Z
166.910
2017-07-30T09:13:33Z
167.026
2017-07-30T09:13:30Z
167.147
2017-07-30T09:13:28Z
167.211
2017-07-30T09:13:25Z
167.408
2017-07-30T09:13:22Z
167.625
2017-07-30T09:13:18Z
167.737
2017-07-30T09:13:16Z
167.781
2017-07-30T09:13:14Z
167.820
2017-07-30T09:13:12Z
167.880
2017-07-30T09:13:10Z
167.886
2017-07-30T09:13:08Z
167.773
2017-07-30T09:13:06Z
167.530
2017-07-30T09:13:04Z
167.437
2017-07-30T09:13:02Z
166.849
2017-07-30T09:12:59Z
166.013
2017-07-30T09:12:56Z
165.908
2017-07-30T09:12:54Z
165.786
2017-07-30T09:12:51Z
165.698
2017-07-30T09:12:48Z
165.552
2017-07-30T09:12:46Z
165.391
2017-07-30T09:12:42Z
165.051
2017-07-30T09:12:37Z
160.867
2017-07-30T09:10:16Z
156.244
2017-07-30T09:07:22Z
156.121
2017-07-30T09:07:19Z
155.569
2017-07-30T09:07:17Z
155.004
2017-07-30T09:07:15Z
154.424
2017-07-30T09:07:13Z
153.908
2017-07-30T09:07:12Z
153.539
2017-07-30T09:07:10Z
153.351
2017-07-30T09:07:08Z
153.175
2017-07-30T09:07:06Z
153.024
2017-07-30T09:07:04Z
152.814
2017-07-30T09:07:02Z
152.780
2017-07-30T09:07:00Z
152.597
2017-07-30T09:06:58Z
152.374
2017-07-30T09:06:56Z
152.123
2017-07-30T09:06:53Z
151.983
2017-07-30T09:06:51Z
151.711
2017-07-30T09:06:49Z
151.308
2017-07-30T09:06:46Z
150.925
2017-07-30T09:06:43Z
150.877
2017-07-30T09:06:40Z
150.841
2017-07-30T09:06:36Z
150.720
2017-07-30T09:06:33Z
150.410
2017-07-30T09:06:30Z
150.116
2017-07-30T09:06:27Z
149.713
2017-07-30T09:06:24Z
149.340
2017-07-30T09:06:21Z
149.271
2017-07-30T09:06:18Z
149.041
2017-07-30T09:06:15Z
148.715
2017-07-30T09:06:12Z
148.408
2017-07-30T09:06:09Z
148.090
2017-07-30T09:06:07Z
147.912
2017-07-30T09:06:04Z
147.966
2017-07-30T09:06:01Z
147.975
2017-07-30T09:05:58Z
147.995
2017-07-30T09:05:55Z
147.811
2017-07-30T09:05:52Z
147.678
2017-07-30T09:05:49Z
147.675
2017-07-30T09:05:46Z
147.588
2017-07-30T09:05:43Z
147.524
2017-07-30T09:05:40Z
147.526
2017-07-30T09:05:37Z
147.408
2017-07-30T09:05:35Z
147.291
2017-07-30T09:05:33Z
146.943
2017-07-30T09:05:30Z
146.587
2017-07-30T09:05:28Z
145.896
2017-07-30T09:05:25Z
145.376
2017-07-30T09:05:22Z
145.132
2017-07-30T09:05:18Z
144.849
2017-07-30T09:05:13Z
144.666
2017-07-30T09:05:08Z
144.494
2017-07-30T09:05:04Z
144.257
2017-07-30T09:05:01Z
144.022
2017-07-30T09:04:57Z
143.808
2017-07-30T09:04:54Z
143.782
2017-07-30T09:04:50Z
143.674
2017-07-30T09:04:46Z
143.418
2017-07-30T09:04:42Z
143.377
2017-07-30T09:04:38Z
143.267
2017-07-30T09:04:35Z
143.013
2017-07-30T09:04:31Z
142.990
2017-07-30T09:04:27Z
142.877
2017-07-30T09:04:24Z
142.839
2017-07-30T09:04:20Z
142.701
2017-07-30T09:04:17Z
142.721
2017-07-30T09:04:14Z
142.708
2017-07-30T09:04:11Z
142.756
2017-07-30T09:04:08Z
142.638
2017-07-30T09:04:05Z
142.622
2017-07-30T09:04:02Z
142.621
2017-07-30T09:03:59Z
142.611
2017-07-30T09:03:56Z
142.647
2017-07-30T09:03:52Z
142.574
2017-07-30T09:03:49Z
142.511
2017-07-30T09:03:47Z
142.446
2017-07-30T09:03:45Z
142.488
2017-07-30T09:03:43Z
142.316
2017-07-30T09:03:41Z
142.108
2017-07-30T09:03:38Z
142.157
2017-07-30T09:03:36Z
142.119
2017-07-30T09:03:33Z
142.143
2017-07-30T09:03:31Z
142.042
2017-07-30T09:03:29Z
141.972
2017-07-30T09:03:27Z
141.988
2017-07-30T09:03:24Z
141.975
2017-07-30T09:03:22Z
141.822
2017-07-30T09:03:19Z
141.679
2017-07-30T09:03:16Z
141.505
2017-07-30T09:03:13Z
141.425
2017-07-30T09:03:09Z
141.408
2017-07-30T09:03:06Z
141.320
2017-07-30T09:03:04Z
141.212
2017-07-30T09:03:02Z
141.056
2017-07-30T09:03:00Z
140.945
2017-07-30T09:02:57Z
140.845
2017-07-30T09:02:55Z
140.731
2017-07-30T09:02:53Z
140.618
2017-07-30T09:02:51Z
140.675
2017-07-30T09:02:49Z
140.515
2017-07-30T09:02:47Z
140.465
2017-07-30T09:02:45Z
140.411
2017-07-30T09:02:43Z
140.308
2017-07-30T09:02:41Z
140.254
2017-07-30T09:02:38Z
140.126
2017-07-30T09:02:36Z
139.940
2017-07-30T09:02:34Z
139.899
2017-07-30T09:02:32Z
139.679
2017-07-30T09:02:30Z
139.385
2017-07-30T09:02:28Z
139.032
2017-07-30T09:02:26Z
138.559
2017-07-30T09:02:24Z
138.483
2017-07-30T09:02:21Z
138.425
2017-07-30T09:02:18Z
138.317
2017-07-30T09:02:15Z
138.208
2017-07-30T09:02:12Z
138.231
2017-07-30T09:02:08Z
138.193
2017-07-30T09:02:04Z
138.167
2017-07-30T09:02:00Z
138.056
2017-07-30T09:01:56Z
138.046
2017-07-30T09:01:51Z
138.092
2017-07-30T09:01:47Z
138.039
2017-07-30T09:01:44Z
138.046
2017-07-30T09:01:41Z
138.079
2017-07-30T09:01:37Z
138.005
2017-07-30T09:01:34Z
138.025
2017-07-30T09:01:31Z
137.908
2017-07-30T09:01:28Z
137.950
2017-07-30T09:01:25Z
137.992
2017-07-30T09:01:23Z
137.946
2017-07-30T09:01:21Z
137.965
2017-07-30T09:01:20Z
137.835
2017-07-30T09:01:17Z
137.821
2017-07-30T09:01:15Z
137.728
2017-07-30T09:01:13Z
137.685
2017-07-30T09:01:10Z
137.671
2017-07-30T09:01:08Z
137.541
2017-07-30T09:01:06Z
137.315
2017-07-30T09:01:03Z
137.308
2017-07-30T09:01:00Z
137.330
2017-07-30T09:00:56Z
137.372
2017-07-30T09:00:53Z
137.356
2017-07-30T09:00:50Z
137.165
2017-07-30T09:00:47Z
137.055
2017-07-30T09:00:44Z
136.961
2017-07-30T09:00:41Z
136.758
2017-07-30T09:00:39Z
136.655
2017-07-30T09:00:37Z
136.652
2017-07-30T09:00:35Z
136.653
2017-07-30T09:00:33Z
136.508
2017-07-30T09:00:31Z
136.608
2017-07-30T09:00:29Z
136.678
2017-07-30T09:00:27Z
136.720
2017-07-30T09:00:25Z
136.834
2017-07-30T09:00:23Z
136.973
2017-07-30T09:00:21Z
137.023
2017-07-30T09:00:19Z
137.159
2017-07-30T09:00:17Z
137.186
2017-07-30T09:00:15Z
137.223
2017-07-30T09:00:13Z
137.315
2017-07-30T09:00:11Z
137.365
2017-07-30T09:00:09Z
137.311
2017-07-30T09:00:07Z
137.308
2017-07-30T09:00:05Z
137.234
2017-07-30T09:00:03Z
137.246
2017-07-30T09:00:01Z
137.180
2017-07-30T08:59:59Z
137.029
2017-07-30T08:59:57Z
136.959
2017-07-30T08:59:55Z
136.815
2017-07-30T08:59:53Z
136.762
2017-07-30T08:59:51Z
136.719
2017-07-30T08:59:49Z
136.776
2017-07-30T08:59:47Z
136.890
2017-07-30T08:59:45Z
136.719
2017-07-30T08:59:43Z
136.708
2017-07-30T08:59:41Z
136.680
2017-07-30T08:59:39Z
136.522
2017-07-30T08:59:37Z
136.346
2017-07-30T08:59:35Z
136.295
2017-07-30T08:59:33Z
136.145
2017-07-30T08:59:30Z
136.151
2017-07-30T08:59:26Z
136.058
2017-07-30T08:59:22Z
136.015
2017-07-30T08:59:19Z
136.062
2017-07-30T08:59:16Z
136.083
2017-07-30T08:59:12Z
136.011
2017-07-30T08:59:08Z
136.008
2017-07-30T08:59:05Z
136.079
2017-07-30T08:59:02Z
136.051
2017-07-30T08:59:00Z
136.035
2017-07-30T08:58:57Z
136.024
2017-07-30T08:58:53Z
136.054
2017-07-30T08:58:50Z
136.060
2017-07-30T08:58:47Z
136.077
2017-07-30T08:58:44Z
136.044
2017-07-30T08:58:42Z
136.131
2017-07-30T08:58:40Z
136.161
2017-07-30T08:58:37Z
136.207
2017-07-30T08:58:35Z
136.208
2017-07-30T08:58:33Z
136.336
2017-07-30T08:58:31Z
136.438
2017-07-30T08:58:29Z
136.512
2017-07-30T08:58:26Z
136.581
2017-07-30T08:58:21Z
136.551
2017-07-30T08:58:17Z
136.647
2017-07-30T08:58:13Z
136.634
2017-07-30T08:58:09Z
136.761
2017-07-30T08:58:06Z
136.787
2017-07-30T08:58:02Z
136.842
2017-07-30T08:57:59Z
136.826
2017-07-30T08:57:55Z
136.808
2017-07-30T08:57:53Z
136.981
2017-07-30T08:57:50Z
137.013
2017-07-30T08:57:47Z
137.287
2017-07-30T08:57:44Z
137.236
2017-07-30T08:57:41Z
137.516
2017-07-30T08:57:38Z
137.662
2017-07-30T08:57:35Z
137.619
2017-07-30T08:57:32Z
137.716
2017-07-30T08:57:29Z
137.868
2017-07-30T08:57:26Z
137.942
2017-07-30T08:57:23Z
138.026
2017-07-30T08:57:20Z
138.108
2017-07-30T08:57:16Z
138.259
2017-07-30T08:57:13Z
138.381
2017-07-30T08:57:10Z
138.465
2017-07-30T08:57:05Z
138.554
2017-07-30T08:57:02Z
138.644
2017-07-30T08:56:59Z
139.250
2017-07-30T08:56:56Z
139.357
2017-07-30T08:56:52Z
139.574
2017-07-30T08:56:49Z
139.643
2017-07-30T08:56:46Z
140.164
2017-07-30T08:56:43Z
140.310
2017-07-30T08:56:40Z
140.708
2017-07-30T08:56:36Z
140.977
2017-07-30T08:56:32Z
140.999
2017-07-30T08:56:30Z
141.013
2017-07-30T08:56:28Z
141.112
2017-07-30T08:56:25Z
141.192
2017-07-30T08:56:23Z
141.278
2017-07-30T08:56:20Z
141.445
2017-07-30T08:56:18Z
141.592
2017-07-30T08:56:16Z
141.721
2017-07-30T08:56:13Z
142.041
2017-07-30T08:56:11Z
142.305
2017-07-30T08:56:09Z
142.708
2017-07-30T08:56:07Z
143.185
2017-07-30T08:56:05Z
143.327
2017-07-30T08:56:03Z
143.591
2017-07-30T08:56:01Z
143.650
2017-07-30T08:55:59Z
143.720
2017-07-30T08:55:56Z
143.896
2017-07-30T08:55:54Z
143.973
2017-07-30T08:55:52Z
143.950
2017-07-30T08:55:50Z
144.113
2017-07-30T08:55:48Z
144.443
2017-07-30T08:55:46Z
144.607
2017-07-30T08:55:44Z
145.008
2017-07-30T08:55:42Z
145.554
2017-07-30T08:55:40Z
146.196
2017-07-30T08:55:38Z
146.780
2017-07-30T08:55:37Z
147.779
2017-07-30T08:55:34Z
148.089
2017-07-30T08:55:32Z
148.225
2017-07-30T08:55:30Z
148.272
2017-07-30T08:55:28Z
147.969
2017-07-30T08:55:26Z
147.837
2017-07-30T08:55:24Z
147.849
2017-07-30T08:55:22Z
147.813
2017-07-30T08:55:20Z
148.008
2017-07-30T08:55:18Z
148.496
2017-07-30T08:55:15Z
148.958
2017-07-30T08:55:12Z
149.382
2017-07-30T08:55:09Z
149.391
2017-07-30T08:55:05Z
150.191
2017-07-30T08:55:02Z
150.777
2017-07-30T08:55:00Z
151.374
2017-07-30T08:54:58Z
151.851
2017-07-30T08:54:56Z
152.393
2017-07-30T08:54:54Z
152.665
2017-07-30T08:54:52Z
153.121
2017-07-30T08:54:50Z
154.108
2017-07-30T08:54:48Z
154.872
2017-07-30T08:54:46Z
155.884
2017-07-30T08:54:44Z
156.938
2017-07-30T08:54:42Z
158.037
2017-07-30T08:54:40Z
158.637
2017-07-30T08:54:38Z
158.923
2017-07-30T08:54:36Z
159.080
2017-07-30T08:54:35Z
159.467
2017-07-30T08:54:33Z
159.897
2017-07-30T08:54:31Z
160.223
2017-07-30T08:54:29Z
160.625
2017-07-30T08:54:27Z
161.108
2017-07-30T08:54:25Z
161.692
2017-07-30T08:54:23Z
162.244
2017-07-30T08:54:21Z
162.778
2017-07-30T08:54:19Z
163.277
2017-07-30T08:54:17Z
163.617
2017-07-30T08:54:15Z
164.093
2017-07-30T08:54:13Z
164.320
2017-07-30T08:54:11Z
164.697
2017-07-30T08:54:09Z
164.711
2017-07-30T08:54:07Z
164.821
2017-07-30T08:54:05Z
165.003
2017-07-30T08:54:03Z
165.308
2017-07-30T08:54:01Z
165.794
2017-07-30T08:53:59Z
166.026
2017-07-30T08:53:57Z
166.320
2017-07-30T08:53:55Z
166.519
2017-07-30T08:53:53Z
166.729
2017-07-30T08:53:51Z
166.955
2017-07-30T08:53:49Z
167.142
2017-07-30T08:53:46Z
167.249
2017-07-30T08:53:44Z
167.355
2017-07-30T08:53:42Z
167.307
2017-07-30T08:53:40Z
167.417
2017-07-30T08:53:38Z
167.408
2017-07-30T08:53:36Z
167.528
2017-07-30T08:53:34Z
167.590
2017-07-30T08:53:32Z
167.654
2017-07-30T08:53:30Z
167.653
2017-07-30T08:53:28Z
167.633
2017-07-30T08:53:26Z
167.779
2017-07-30T08:53:24Z
167.796
2017-07-30T08:53:22Z
167.793
2017-07-30T08:53:19Z
167.793
2017-07-30T08:53:17Z
167.865
2017-07-30T08:53:14Z
167.921
2017-07-30T08:53:11Z
168.008
2017-07-30T08:53:08Z
168.222
2017-07-30T08:53:05Z
168.214
2017-07-30T08:53:02Z
168.288
2017-07-30T08:52:59Z
168.327
2017-07-30T08:52:56Z
168.397
2017-07-30T08:52:53Z
168.383
2017-07-30T08:52:50Z
168.350
2017-07-30T08:52:47Z
168.337
2017-07-30T08:52:44Z
168.471
2017-07-30T08:52:40Z
168.441
2017-07-30T08:52:36Z
168.415
2017-07-30T08:52:32Z
168.408
2017-07-30T08:52:29Z
168.480
2017-07-30T08:52:26Z
168.482
2017-07-30T08:52:23Z
168.496
2017-07-30T08:52:20Z
168.425
2017-07-30T08:52:17Z
168.485
2017-07-30T08:52:15Z
168.571
2017-07-30T08:52:12Z
168.548
2017-07-30T08:52:10Z
168.595
2017-07-30T08:52:07Z
168.562
2017-07-30T08:52:05Z
168.683
2017-07-30T08:52:02Z
168.611
2017-07-30T08:51:59Z
168.708
2017-07-30T08:51:56Z
168.979
2017-07-30T08:51:53Z
169.041
2017-07-30T08:51:50Z
169.085
2017-07-30T08:51:47Z
169.094
2017-07-30T08:51:44Z
169.024
2017-07-30T08:51:41Z
169.160
2017-07-30T08:51:38Z
169.157
2017-07-30T08:51:36Z
169.124
2017-07-30T08:51:32Z
169.159
2017-07-30T08:51:28Z
169.103
2017-07-30T08:51:25Z
169.223
2017-07-30T08:51:21Z
169.208
2017-07-30T08:51:17Z
169.348
2017-07-30T08:51:13Z
169.990
2017-07-30T08:46:58Z
170.254
2017-07-30T08:45:45Z
170.353
2017-07-30T08:45:31Z
170.483
2017-07-30T08:45:28Z
170.659
2017-07-30T08:45:24Z
170.876
2017-07-30T08:45:19Z
173.043
2017-07-30T08:35:43Z
173.056
2017-07-30T08:35:39Z
173.159
2017-07-30T08:35:36Z
173.214
2017-07-30T08:35:34Z
173.308
2017-07-30T08:35:32Z
173.498
2017-07-30T08:35:29Z
173.660
2017-07-30T08:35:27Z
173.614
2017-07-30T08:35:25Z
173.733
2017-07-30T08:35:23Z
173.823
2017-07-30T08:35:21Z
173.869
2017-07-30T08:35:19Z
173.996
2017-07-30T08:35:17Z
174.013
2017-07-30T08:35:15Z
174.122
2017-07-30T08:35:13Z
174.262
2017-07-30T08:35:11Z
174.208
2017-07-30T08:35:09Z
174.308
2017-07-30T08:35:07Z
174.495
2017-07-30T08:35:05Z
174.537
2017-07-30T08:35:03Z
174.551
2017-07-30T08:35:01Z
174.620
2017-07-30T08:34:59Z
174.790
2017-07-30T08:34:57Z
174.776
2017-07-30T08:34:55Z
174.813
2017-07-30T08:34:53Z
174.920
2017-07-30T08:34:51Z
175.048
2017-07-30T08:34:49Z
175.061
2017-07-30T08:34:47Z
175.117
2017-07-30T08:34:45Z
175.208
2017-07-30T08:34:43Z
175.227
2017-07-30T08:34:41Z
175.399
2017-07-30T08:34:39Z
175.423
2017-07-30T08:34:37Z
175.532
2017-07-30T08:34:35Z
175.632
2017-07-30T08:34:33Z
175.748
2017-07-30T08:34:31Z
175.855
2017-07-30T08:34:29Z
176.062
2017-07-30T08:34:27Z
176.268
2017-07-30T08:34:25Z
176.542
2017-07-30T08:34:23Z
176.726
2017-07-30T08:34:21Z
176.908
2017-07-30T08:34:18Z
177.129
2017-07-30T08:34:16Z
177.361
2017-07-30T08:34:14Z
177.535
2017-07-30T08:34:12Z
177.794
2017-07-30T08:34:10Z
177.854
2017-07-30T08:34:08Z
177.940
2017-07-30T08:34:06Z
178.047
2017-07-30T08:34:04Z
178.284
2017-07-30T08:34:02Z
178.423
2017-07-30T08:34:00Z
178.683
2017-07-30T08:33:58Z
178.811
2017-07-30T08:33:56Z
179.008
2017-07-30T08:33:54Z
179.295
2017-07-30T08:33:52Z
179.457
2017-07-30T08:33:50Z
179.661
2017-07-30T08:33:48Z
179.820
2017-07-30T08:33:46Z
179.970
2017-07-30T08:33:44Z
180.096
2017-07-30T08:33:42Z
180.113
2017-07-30T08:33:40Z
180.260
2017-07-30T08:33:38Z
180.368
2017-07-30T08:33:36Z
180.442
2017-07-30T08:33:34Z
180.526
2017-07-30T08:33:32Z
180.608
2017-07-30T08:33:30Z
180.759
2017-07-30T08:33:28Z
180.751
2017-07-30T08:33:26Z
180.825
2017-07-30T08:33:24Z
180.934
2017-07-30T08:33:22Z
180.924
2017-07-30T08:33:19Z
181.060
2017-07-30T08:33:17Z
181.147
2017-07-30T08:33:15Z
181.244
2017-07-30T08:33:13Z
181.336
2017-07-30T08:33:11Z
181.417
2017-07-30T08:33:09Z
181.518
2017-07-30T08:33:07Z
181.608
2017-07-30T08:33:05Z
181.776
2017-07-30T08:33:03Z
181.858
2017-07-30T08:33:01Z
181.932
2017-07-30T08:32:59Z
182.061
2017-07-30T08:32:57Z
182.051
2017-07-30T08:32:55Z
182.127
2017-07-30T08:32:53Z
182.114
2017-07-30T08:32:51Z
182.241
2017-07-30T08:32:49Z
182.274
2017-07-30T08:32:47Z
182.256
2017-07-30T08:32:46Z
182.221
2017-07-30T08:32:43Z
182.308
2017-07-30T08:32:41Z
182.330
2017-07-30T08:32:38Z
182.322
2017-07-30T08:32:36Z
182.346
2017-07-30T08:32:33Z
182.335
2017-07-30T08:32:31Z
182.465
2017-07-30T08:32:29Z
182.441
2017-07-30T08:32:27Z
182.498
2017-07-30T08:32:25Z
182.585
2017-07-30T08:32:23Z
182.536
2017-07-30T08:32:21Z
182.617
2017-07-30T08:32:19Z
182.618
2017-07-30T08:32:17Z
182.708
2017-07-30T08:32:15Z
182.796
2017-07-30T08:32:13Z
182.838
2017-07-30T08:32:11Z
182.852
2017-07-30T08:32:08Z
182.981
2017-07-30T08:32:06Z
182.991
2017-07-30T08:32:04Z
183.087
2017-07-30T08:32:02Z
183.014
2017-07-30T08:32:00Z
183.161
2017-07-30T08:31:58Z
183.158
2017-07-30T08:31:56Z
183.252
2017-07-30T08:31:54Z
183.217
2017-07-30T08:31:52Z
183.208
2017-07-30T08:31:50Z
183.318
2017-07-30T08:31:48Z
183.350
2017-07-30T08:31:46Z
183.484
2017-07-30T08:31:44Z
183.473
2017-07-30T08:31:42Z
183.533
2017-07-30T08:31:40Z
183.569
2017-07-30T08:31:38Z
183.676
2017-07-30T08:31:36Z
183.683
2017-07-30T08:31:33Z
183.716
2017-07-30T08:31:31Z
183.776
2017-07-30T08:31:29Z
183.713
2017-07-30T08:31:27Z
183.808
2017-07-30T08:31:25Z
183.824
2017-07-30T08:31:23Z
183.916
2017-07-30T08:31:21Z
183.990
2017-07-30T08:31:19Z
184.099
2017-07-30T08:31:17Z
184.039
2017-07-30T08:31:15Z
184.145
2017-07-30T08:31:13Z
184.132
2017-07-30T08:31:11Z
184.219
2017-07-30T08:31:09Z
184.325
2017-07-30T08:31:07Z
184.326
2017-07-30T08:31:05Z
184.408
2017-07-30T08:31:03Z
184.508
2017-07-30T08:31:01Z
184.525
2017-07-30T08:30:58Z
184.617
2017-07-30T08:30:56Z
184.771
2017-07-30T08:30:54Z
184.750
2017-07-30T08:30:52Z
184.880
2017-07-30T08:30:50Z
184.826
2017-07-30T08:30:48Z
184.933
2017-07-30T08:30:46Z
184.990
2017-07-30T08:30:44Z
185.018
2017-07-30T08:30:42Z
185.098
2017-07-30T08:30:40Z
185.117
2017-07-30T08:30:38Z
185.108
2017-07-30T08:30:36Z
185.234
2017-07-30T08:30:34Z
185.266
2017-07-30T08:30:32Z
185.340
2017-07-30T08:30:30Z
185.479
2017-07-30T08:30:28Z
185.559
2017-07-30T08:30:26Z
185.595
2017-07-30T08:30:24Z
185.632
2017-07-30T08:30:22Z
185.689
2017-07-30T08:30:20Z
185.745
2017-07-30T08:30:18Z
185.747
2017-07-30T08:30:16Z
185.711
2017-07-30T08:30:13Z
185.708
2017-07-30T08:30:10Z
185.837
2017-07-30T08:30:07Z
185.849
2017-07-30T08:30:04Z
185.883
2017-07-30T08:30:01Z
185.852
2017-07-30T08:29:58Z
185.822
2017-07-30T08:29:55Z
185.868
2017-07-30T08:29:51Z
185.815
2017-07-30T08:29:48Z
185.832
2017-07-30T08:29:46Z
185.818
2017-07-30T08:29:43Z
185.898
2017-07-30T08:29:40Z
185.817
2017-07-30T08:29:38Z
185.808
2017-07-30T08:29:36Z
185.834
2017-07-30T08:29:33Z
185.776
2017-07-30T08:29:30Z
185.720
2017-07-30T08:29:26Z
185.779
2017-07-30T08:29:22Z
185.729
2017-07-30T08:28:55Z
185.795
2017-07-30T08:28:49Z
185.712
2017-07-30T08:28:46Z
185.879
2017-07-30T08:28:43Z
185.823
2017-07-30T08:28:40Z
185.983
2017-07-30T08:28:36Z
186.011
2017-07-30T08:28:33Z
186.108
2017-07-30T08:28:31Z
186.225
2017-07-30T08:28:29Z
186.347
2017-07-30T08:28:27Z
186.441
2017-07-30T08:28:25Z
186.530
2017-07-30T08:28:22Z
186.680
2017-07-30T08:28:19Z
186.716
2017-07-30T08:28:16Z
186.773
2017-07-30T08:28:13Z
186.880
2017-07-30T08:28:10Z
186.855
2017-07-30T08:28:07Z
186.907
2017-07-30T08:28:05Z
186.917
2017-07-30T08:28:02Z
186.908
2017-07-30T08:27:59Z
187.088
2017-07-30T08:27:56Z
187.120
2017-07-30T08:27:53Z
187.124
2017-07-30T08:27:50Z
187.113
2017-07-30T08:27:47Z
187.133
2017-07-30T08:27:44Z
187.139
2017-07-30T08:27:41Z
187.276
2017-07-30T08:27:38Z
187.313
2017-07-30T08:27:36Z
187.482
2017-07-30T08:27:34Z
187.643
2017-07-30T08:27:31Z
187.817
2017-07-30T08:27:27Z
187.808
2017-07-30T08:27:24Z
187.891
2017-07-30T08:27:20Z
187.943
2017-07-30T08:26:54Z
187.917
2017-07-30T08:26:48Z
188.016
2017-07-30T08:26:43Z
188.026
2017-07-30T08:26:40Z
188.072
2017-07-30T08:26:37Z
188.119
2017-07-30T08:26:34Z
188.276
2017-07-30T08:26:32Z
188.267
2017-07-30T08:26:30Z
188.381
2017-07-30T08:26:28Z
188.419
2017-07-30T08:26:26Z
188.408
2017-07-30T08:26:24Z
188.579
2017-07-30T08:26:21Z
188.621
2017-07-30T08:26:19Z
188.785
2017-07-30T08:26:17Z
188.834
2017-07-30T08:26:15Z
188.984
2017-07-30T08:26:13Z
189.060
2017-07-30T08:26:11Z
189.137
2017-07-30T08:26:09Z
189.294
2017-07-30T08:26:07Z
189.399
2017-07-30T08:26:05Z
189.507
2017-07-30T08:26:03Z
189.627
2017-07-30T08:26:01Z
189.708
2017-07-30T08:25:59Z
189.922
2017-07-30T08:25:57Z
190.164
2017-07-30T08:25:54Z
190.488
2017-07-30T08:25:52Z
190.627
2017-07-30T08:25:50Z
190.737
2017-07-30T08:25:48Z
190.973
2017-07-30T08:25:46Z
191.110
2017-07-30T08:25:44Z
191.217
2017-07-30T08:25:42Z
191.471
2017-07-30T08:25:40Z
191.541
2017-07-30T08:25:38Z
191.615
2017-07-30T08:25:36Z
191.708
2017-07-30T08:25:34Z
191.850
2017-07-30T08:25:32Z
191.822
2017-07-30T08:25:30Z
191.936
2017-07-30T08:25:28Z
191.935
2017-07-30T08:25:26Z
192.075
2017-07-30T08:25:24Z
192.031
2017-07-30T08:25:22Z
192.188
2017-07-30T08:25:18Z
192.165
2017-07-30T08:25:16Z
192.274
2017-07-30T08:25:13Z
192.256
2017-07-30T08:25:11Z
192.321
2017-07-30T08:25:09Z
192.308
2017-07-30T08:25:06Z
192.370
2017-07-30T08:25:04Z
192.322
2017-07-30T08:25:02Z
192.446
2017-07-30T08:24:59Z
192.435
2017-07-30T08:24:57Z
192.485
2017-07-30T08:24:55Z
192.411
2017-07-30T08:24:53Z
192.468
2017-07-30T08:24:50Z
192.495
2017-07-30T08:24:48Z
192.456
2017-07-30T08:24:45Z
192.459
2017-07-30T08:24:42Z
192.414
2017-07-30T08:24:40Z
192.508
2017-07-30T08:24:38Z
192.528
2017-07-30T08:24:36Z
192.530
2017-07-30T08:24:33Z
192.594
2017-07-30T08:24:31Z
192.623
2017-07-30T08:24:28Z
192.683
2017-07-30T08:24:25Z
192.629
2017-07-30T08:24:21Z
192.636
2017-07-30T08:24:18Z
192.733
2017-07-30T08:24:15Z
192.765
2017-07-30T08:24:12Z
192.768
2017-07-30T08:24:09Z
192.814
2017-07-30T08:24:06Z
192.808
2017-07-30T08:24:03Z
192.969
2017-07-30T08:24:00Z
192.971
2017-07-30T08:23:57Z
192.985
2017-07-30T08:23:54Z
192.984
2017-07-30T08:23:51Z
192.964
2017-07-30T08:23:48Z
192.950
2017-07-30T08:23:45Z
193.017
2017-07-30T08:23:42Z
193.044
2017-07-30T08:23:39Z
193.062
2017-07-30T08:23:36Z
193.183
2017-07-30T08:23:34Z
193.111
2017-07-30T08:23:31Z
193.208
2017-07-30T08:23:27Z
193.249
2017-07-30T08:23:22Z
193.241
2017-07-30T08:23:20Z
193.255
2017-07-30T08:23:18Z
193.364
2017-07-30T08:23:16Z
193.564
2017-07-30T08:23:13Z
195.680
2017-07-30T08:22:56Z
198.447
2017-07-30T08:15:44Z
199.264
2017-07-30T08:14:55Z
199.373
2017-07-30T08:14:52Z
199.585
2017-07-30T08:14:49Z
199.613
2017-07-30T08:14:45Z
199.708
2017-07-30T08:14:43Z
199.930
2017-07-30T08:14:39Z
200.042
2017-07-30T08:14:36Z
200.086
2017-07-30T08:14:33Z
200.175
2017-07-30T08:14:30Z
200.155
2017-07-30T08:14:27Z
200.271
2017-07-30T08:14:24Z
200.428
2017-07-30T08:14:22Z
200.575
2017-07-30T08:14:20Z
200.659
2017-07-30T08:13:58Z
200.603
2017-07-30T08:13:54Z
200.623
2017-07-30T08:13:51Z
200.508
2017-07-30T08:13:49Z
200.528
2017-07-30T08:13:47Z
200.640
2017-07-30T08:13:44Z
200.874
2017-07-30T08:13:42Z
201.063
2017-07-30T08:13:40Z
201.033
2017-07-30T08:13:38Z
201.279
2017-07-30T08:13:37Z
202.316
2017-07-30T08:13:35Z
203.283
2017-07-30T08:13:33Z
204.292
2017-07-30T08:13:31Z
205.273
2017-07-30T08:13:29Z
206.120
2017-07-30T08:13:27Z
206.808
2017-07-30T08:13:25Z
207.452
2017-07-30T08:13:23Z
207.814
2017-07-30T08:13:21Z
208.068
2017-07-30T08:13:19Z
208.097
2017-07-30T08:13:17Z
208.537
2017-07-30T08:13:15Z
209.083
2017-07-30T08:13:13Z
209.570
2017-07-30T08:13:11Z
210.077
2017-07-30T08:13:09Z
210.796
2017-07-30T08:13:07Z
211.531
2017-07-30T08:13:05Z
212.224
2017-07-30T08:13:03Z
213.008
2017-07-30T08:13:00Z
213.882
2017-07-30T08:12:58Z
214.674
2017-07-30T08:12:56Z
214.968
2017-07-30T08:12:54Z
215.297
2017-07-30T08:12:52Z
215.447
2017-07-30T08:12:50Z
215.433
2017-07-30T08:12:48Z
216.270
2017-07-30T08:12:46Z
217.137
2017-07-30T08:12:44Z
217.756
2017-07-30T08:12:42Z
218.459
2017-07-30T08:12:40Z
219.114
2017-07-30T08:12:38Z
219.908
2017-07-30T08:12:36Z
220.878
2017-07-30T08:12:34Z
221.960
2017-07-30T08:12:32Z
223.644
2017-07-30T08:12:30Z
224.963
2017-07-30T08:12:28Z
226.043
2017-07-30T08:12:26Z
227.529
2017-07-30T08:12:24Z
229.496
2017-07-30T08:12:22Z
231.493
2017-07-30T08:12:20Z
232.849
2017-07-30T08:12:18Z
233.602
2017-07-30T08:12:16Z
234.522
2017-07-30T08:12:14Z
235.508
2017-07-30T08:12:12Z
236.267
2017-07-30T08:12:10Z
236.279
2017-07-30T08:12:08Z
235.443
2017-07-30T08:12:06Z
236.212
2017-07-30T08:12:04Z
237.022
2017-07-30T08:12:02Z
237.858
2017-07-30T08:12:00Z
238.825
2017-07-30T08:11:58Z
239.762
2017-07-30T08:11:56Z
241.088
2017-07-30T08:11:54Z
242.324
2017-07-30T08:11:51Z
243.626
2017-07-30T08:11:49Z
244.908
2017-07-30T08:11:47Z
246.121
2017-07-30T08:11:45Z
247.493
2017-07-30T08:11:43Z
248.857
2017-07-30T08:11:41Z
250.416
2017-07-30T08:11:39Z
251.976
2017-07-30T08:11:37Z
253.172
2017-07-30T08:11:35Z
254.369
2017-07-30T08:11:33Z
255.476
2017-07-30T08:11:31Z
256.512
2017-07-30T08:11:29Z
257.632
2017-07-30T08:11:27Z
259.005
2017-07-30T08:11:24Z
259.208
2017-07-30T08:11:21Z
259.624
2017-07-30T08:11:18Z
260.156
2017-07-30T08:11:16Z
260.790
2017-07-30T08:11:14Z
261.349
2017-07-30T08:11:12Z
261.899
2017-07-30T08:11:10Z
262.325
2017-07-30T08:11:08Z
262.862
2017-07-30T08:11:06Z
263.069
2017-07-30T08:11:05Z
263.373
2017-07-30T08:11:03Z
263.685
2017-07-30T08:11:01Z
263.813
2017-07-30T08:10:59Z
263.908
2017-07-30T08:10:57Z
264.050
2017-07-30T08:10:55Z
264.132
2017-07-30T08:10:53Z
264.036
2017-07-30T08:10:51Z
263.985
2017-07-30T08:10:49Z
263.715
2017-07-30T08:10:47Z
263.481
2017-07-30T08:10:44Z
263.128
2017-07-30T08:10:42Z
262.745
2017-07-30T08:10:40Z
262.256
2017-07-30T08:10:38Z
261.759
2017-07-30T08:10:36Z
261.414
2017-07-30T08:10:34Z
261.208
2017-07-30T08:10:32Z
261.088
2017-07-30T08:10:30Z
260.810
2017-07-30T08:10:28Z
260.594
2017-07-30T08:10:26Z
260.353
2017-07-30T08:10:24Z
260.053
2017-07-30T08:10:22Z
259.919
2017-07-30T08:10:20Z
259.936
2017-07-30T08:10:18Z
259.823
2017-07-30T08:10:16Z
259.821
2017-07-30T08:10:14Z
259.841
2017-07-30T08:10:12Z
259.705
2017-07-30T08:10:10Z
259.708
2017-07-30T08:10:08Z
259.615
2017-07-30T08:10:06Z
259.617
2017-07-30T08:10:04Z
259.571
2017-07-30T08:10:02Z
259.550
2017-07-30T08:10:00Z
259.370
2017-07-30T08:09:57Z
259.216
2017-07-30T08:09:54Z
259.273
2017-07-30T08:09:51Z
259.180
2017-07-30T08:09:48Z
259.158
2017-07-30T08:09:45Z
259.152
2017-07-30T08:09:42Z
259.017
2017-07-30T08:09:39Z
259.008
2017-07-30T08:09:35Z
259.078
2017-07-30T08:09:32Z
259.020
2017-07-30T08:09:29Z
258.914
2017-07-30T08:09:26Z
258.953
2017-07-30T08:09:24Z
258.893
2017-07-30T08:09:21Z
258.899
2017-07-30T08:09:19Z
258.786
2017-07-30T08:09:17Z
258.763
2017-07-30T08:09:15Z
258.674
2017-07-30T08:09:13Z
258.656
2017-07-30T08:09:11Z
258.621
2017-07-30T08:09:09Z
258.508
2017-07-30T08:09:07Z
258.470
2017-07-30T08:09:05Z
258.362
2017-07-30T08:09:03Z
258.256
2017-07-30T08:09:01Z
257.965
2017-07-30T08:08:58Z
257.865
2017-07-30T08:08:56Z
257.871
2017-07-30T08:08:53Z
257.758
2017-07-30T08:08:50Z
257.675
2017-07-30T08:08:47Z
257.482
2017-07-30T08:08:44Z
257.443
2017-07-30T08:08:41Z
257.017
2017-07-30T08:08:38Z
257.008
2017-07-30T08:08:35Z
256.741
2017-07-30T08:08:32Z
256.743
2017-07-30T08:08:29Z
256.797
2017-07-30T08:08:26Z
256.686
2017-07-30T08:08:23Z
256.536
2017-07-30T08:08:19Z
256.492
2017-07-30T08:08:16Z
256.429
2017-07-30T08:08:14Z
256.336
2017-07-30T08:08:12Z
256.343
2017-07-30T08:08:10Z
256.164
2017-07-30T08:08:07Z
256.010
2017-07-30T08:08:04Z
255.608
2017-07-30T08:08:01Z
255.287
2017-07-30T08:07:58Z
254.829
2017-07-30T08:07:55Z
254.513
2017-07-30T08:07:52Z
254.072
2017-07-30T08:07:49Z
253.562
2017-07-30T08:07:45Z
253.128
2017-07-30T08:07:42Z
253.155
2017-07-30T08:07:39Z
253.182
2017-07-30T08:07:36Z
253.121
2017-07-30T08:07:33Z
253.141
2017-07-30T08:07:31Z
253.205
2017-07-30T08:07:28Z
253.208
2017-07-30T08:07:25Z
253.555
2017-07-30T08:07:22Z
253.877
2017-07-30T08:07:19Z
253.971
2017-07-30T08:07:16Z
254.660
2017-07-30T08:06:06Z
254.790
2017-07-30T08:05:38Z
254.786
2017-07-30T08:05:34Z
254.763
2017-07-30T08:05:28Z
254.640
2017-07-30T08:05:23Z
254.648
2017-07-30T08:05:19Z
254.661
2017-07-30T08:05:16Z
254.617
2017-07-30T08:05:12Z
254.608
2017-07-30T08:05:08Z
254.597
2017-07-30T08:05:04Z
254.529
2017-07-30T08:05:00Z
254.563
2017-07-30T08:04:56Z
254.522
2017-07-30T08:04:52Z
254.532
2017-07-30T08:04:48Z
254.548
2017-07-30T08:04:43Z
254.465
2017-07-30T08:04:28Z
254.352
2017-07-30T08:04:22Z
254.053
2017-07-30T08:04:10Z
253.904
2017-07-30T08:04:02Z
253.714
2017-07-30T08:03:56Z
253.508
2017-07-30T08:03:52Z
253.478
2017-07-30T08:03:49Z
253.230
2017-07-30T08:03:45Z
253.064
2017-07-30T08:03:40Z
252.453
2017-07-30T08:03:16Z
252.323
2017-07-30T08:03:14Z
252.249
2017-07-30T08:03:12Z
252.056
2017-07-30T08:03:10Z
251.843
2017-07-30T08:03:08Z
251.736
2017-07-30T08:03:06Z
251.817
2017-07-30T08:03:04Z
251.918
2017-07-30T08:03:02Z
251.908
2017-07-30T08:03:01Z
251.916
2017-07-30T08:03:00Z
251.938
2017-07-30T08:02:58Z
251.932
2017-07-30T08:02:56Z
251.861
2017-07-30T08:02:54Z
251.711
2017-07-30T08:02:53Z
251.627
2017-07-30T08:02:52Z
251.644
2017-07-30T08:02:51Z
251.411
2017-07-30T08:02:49Z
251.243
2017-07-30T08:02:47Z
251.064
2017-07-30T08:02:45Z
250.810
2017-07-30T08:02:43Z
250.608
2017-07-30T08:02:41Z
250.627
2017-07-30T08:02:39Z
250.439
2017-07-30T08:02:37Z
250.353
2017-07-30T08:02:35Z
250.312
2017-07-30T08:02:33Z
250.222
2017-07-30T08:02:31Z
250.188
2017-07-30T08:02:28Z
250.135
2017-07-30T08:02:26Z
250.162
2017-07-30T08:02:24Z
250.064
2017-07-30T08:02:22Z
250.006
2017-07-30T08:02:19Z
250.016
2017-07-30T08:02:16Z
250.008
2017-07-30T08:02:13Z
249.949
2017-07-30T08:02:10Z
249.831
2017-07-30T08:02:07Z
249.725
2017-07-30T08:02:04Z
249.754
2017-07-30T08:02:02Z
249.594
2017-07-30T08:01:59Z
249.540
2017-07-30T08:01:56Z
249.527
2017-07-30T08:01:53Z
249.574
2017-07-30T08:01:50Z
249.512
2017-07-30T08:01:47Z
249.532
2017-07-30T08:01:43Z
249.505
2017-07-30T08:01:40Z
249.508
2017-07-30T08:01:37Z
249.524
2017-07-30T08:01:34Z
249.546
2017-07-30T08:01:31Z
249.570
2017-07-30T08:01:27Z
249.579
2017-07-30T08:01:24Z
249.549
2017-07-30T08:01:21Z
249.575
2017-07-30T08:01:18Z
249.522
2017-07-30T08:01:15Z
249.459
2017-07-30T08:01:11Z
249.529
2017-07-30T08:01:08Z
249.500
2017-07-30T08:01:04Z
249.520
2017-07-30T08:01:00Z
249.508
2017-07-30T08:00:56Z
249.535
2017-07-30T08:00:54Z
249.537
2017-07-30T08:00:51Z
249.511
2017-07-30T08:00:48Z
249.490
2017-07-30T08:00:45Z
249.480
2017-07-30T08:00:42Z
249.436
2017-07-30T08:00:39Z
249.433
2017-07-30T08:00:36Z
249.490
2017-07-30T08:00:33Z
249.391
2017-07-30T08:00:30Z
249.381
2017-07-30T08:00:27Z
249.319
2017-07-30T08:00:23Z
249.308
2017-07-30T08:00:20Z
249.382
2017-07-30T08:00:17Z
249.284
2017-07-30T08:00:14Z
249.288
2017-07-30T08:00:11Z
249.217
2017-07-30T08:00:08Z
249.167
2017-07-30T08:00:05Z
249.123
2017-07-30T08:00:02Z
249.170
2017-07-30T07:59:59Z
249.027
2017-07-30T07:59:56Z
249.033
2017-07-30T07:59:53Z
248.923
2017-07-30T07:59:49Z
248.815
2017-07-30T07:59:45Z
248.708
2017-07-30T07:59:42Z
248.756
2017-07-30T07:59:39Z
248.658
2017-07-30T07:59:36Z
248.532
2017-07-30T07:59:33Z
248.491
2017-07-30T07:59:30Z
248.321
2017-07-30T07:59:27Z
248.227
2017-07-30T07:59:24Z
248.114
2017-07-30T07:59:21Z
247.521
2017-07-30T07:59:17Z
247.411
2017-07-30T07:59:14Z
246.821
2017-07-30T07:59:11Z
246.703
2017-07-30T07:59:05Z
246.608
2017-07-30T07:58:57Z
246.714
2017-07-30T07:58:54Z
246.796
2017-07-30T07:58:51Z
246.850
2017-07-30T07:58:50Z
246.829
2017-07-30T07:58:48Z
247.179
2017-07-30T07:58:46Z
247.585
2017-07-30T07:58:44Z
248.262
2017-07-30T07:58:42Z
249.099
2017-07-30T07:58:40Z
250.011
2017-07-30T07:58:38Z
251.021
2017-07-30T07:58:36Z
251.803
2017-07-30T07:58:34Z
253.108
2017-07-30T07:58:32Z
254.164
2017-07-30T07:58:30Z
254.956
2017-07-30T07:58:27Z
257.090
2017-07-30T07:58:24Z
258.029
2017-07-30T07:58:21Z
258.259
2017-07-30T07:58:18Z
259.095
2017-07-30T07:58:15Z
260.072
2017-07-30T07:58:13Z
261.029
2017-07-30T07:58:11Z
261.838
2017-07-30T07:58:09Z
262.270
2017-07-30T07:58:07Z
262.517
2017-07-30T07:58:05Z
262.408
2017-07-30T07:58:03Z
262.136
2017-07-30T07:58:01Z
262.288
2017-07-30T07:57:59Z
262.742
2017-07-30T07:57:57Z
263.291
2017-07-30T07:57:55Z
263.761
2017-07-30T07:57:53Z
264.137
2017-07-30T07:57:51Z
264.774
2017-07-30T07:57:49Z
265.381
2017-07-30T07:57:47Z
265.964
2017-07-30T07:57:45Z
266.706
2017-07-30T07:57:43Z
267.916
2017-07-30T07:57:41Z
268.608
2017-07-30T07:57:39Z
269.269
2017-07-30T07:57:37Z
269.641
2017-07-30T07:57:35Z
269.965
2017-07-30T07:57:33Z
270.284
2017-07-30T07:57:31Z
270.644
2017-07-30T07:57:29Z
271.190
2017-07-30T07:57:27Z
271.677
2017-07-30T07:57:25Z
272.364
2017-07-30T07:57:23Z
273.069
2017-07-30T07:57:21Z
273.904
2017-07-30T07:57:19Z
274.824
2017-07-30T07:57:17Z
275.808
2017-07-30T07:57:15Z
276.949
2017-07-30T07:57:13Z
278.171
2017-07-30T07:57:11Z
279.445
2017-07-30T07:57:09Z
280.754
2017-07-30T07:57:06Z
282.164
2017-07-30T07:57:04Z
283.460
2017-07-30T07:57:02Z
284.667
2017-07-30T07:57:00Z
285.894
2017-07-30T07:56:58Z
287.088
2017-07-30T07:56:56Z
288.424
2017-07-30T07:56:54Z
289.926
2017-07-30T07:56:52Z
291.708
2017-07-30T07:56:48Z
291.921
2017-07-30T07:56:45Z
292.033
2017-07-30T07:56:43Z
293.047
2017-07-30T07:56:42Z
294.046
2017-07-30T07:56:40Z
295.036
2017-07-30T07:56:38Z
295.872
2017-07-30T07:56:36Z
296.619
2017-07-30T07:56:34Z
297.376
2017-07-30T07:56:32Z
297.894
2017-07-30T07:56:30Z
298.157
2017-07-30T07:56:28Z
298.522
2017-07-30T07:56:26Z
299.008
2017-07-30T07:56:24Z
299.652
2017-07-30T07:56:22Z
300.014
2017-07-30T07:56:21Z
300.438
2017-07-30T07:56:19Z
300.687
2017-07-30T07:56:16Z
300.757
2017-07-30T07:56:13Z
300.963
2017-07-30T07:56:09Z
301.040
2017-07-30T07:56:07Z
301.047
2017-07-30T07:56:05Z
301.147
2017-07-30T07:56:03Z
301.129
2017-07-30T07:56:00Z
301.221
2017-07-30T07:55:57Z
301.208
2017-07-30T07:55:55Z
301.387
2017-07-30T07:55:53Z
301.349
2017-07-30T07:55:51Z
301.263
2017-07-30T07:55:49Z
301.192
2017-07-30T07:55:47Z
300.982
2017-07-30T07:55:45Z
300.748
2017-07-30T07:55:43Z
300.525
2017-07-30T07:55:41Z
300.282
2017-07-30T07:55:40Z
299.969
2017-07-30T07:55:38Z
299.504
2017-07-30T07:55:36Z
299.224
2017-07-30T07:55:34Z
298.808
2017-07-30T07:55:32Z
298.829
2017-07-30T07:55:29Z
298.721
2017-07-30T07:55:27Z
298.535
2017-07-30T07:55:25Z
298.294
2017-07-30T07:55:23Z
297.924
2017-07-30T07:55:21Z
297.270
2017-07-30T07:55:19Z
296.617
2017-07-30T07:55:17Z
295.964
2017-07-30T07:55:15Z
295.245
2017-07-30T07:55:13Z
295.247
2017-07-30T07:55:11Z
295.211
2017-07-30T07:55:09Z
295.408
2017-07-30T07:55:06Z
295.477
2017-07-30T07:55:04Z
295.459
2017-07-30T07:55:02Z
295.673
2017-07-30T07:55:00Z
295.982
2017-07-30T07:54:58Z
296.222
2017-07-30T07:54:56Z
296.998
2017-07-30T07:54:53Z
297.815
2017-07-30T07:54:51Z
298.382
2017-07-30T07:54:49Z
298.339
2017-07-30T07:54:47Z
298.301
2017-07-30T07:54:44Z
298.221
2017-07-30T07:54:42Z
298.208
2017-07-30T07:54:40Z
298.166
2017-07-30T07:54:38Z
298.018
2017-07-30T07:54:36Z
298.012
2017-07-30T07:54:34Z
298.081
2017-07-30T07:54:32Z
297.991
2017-07-30T07:54:30Z
297.977
2017-07-30T07:54:28Z
297.894
2017-07-30T07:54:26Z
297.711
2017-07-30T07:54:24Z
297.672
2017-07-30T07:54:23Z
297.613
2017-07-30T07:54:20Z
297.514
2017-07-30T07:54:17Z
297.508
2017-07-30T07:54:14Z
297.490
2017-07-30T07:54:11Z
297.422
2017-07-30T07:54:09Z
297.396
2017-07-30T07:54:07Z
297.285
2017-07-30T07:54:05Z
297.145
2017-07-30T07:54:03Z
297.061
2017-07-30T07:54:01Z
296.788
2017-07-30T07:53:59Z
296.475
2017-07-30T07:53:57Z
295.994
2017-07-30T07:53:55Z
295.257
2017-07-30T07:53:53Z
294.022
2017-07-30T07:53:50Z
293.108
2017-07-30T07:53:47Z
292.992
2017-07-30T07:53:44Z
291.954
2017-07-30T07:53:40Z
289.588
2017-07-30T07:53:37Z
289.287
2017-07-30T07:53:34Z
288.827
2017-07-30T07:53:31Z
288.483
2017-07-30T07:53:28Z
288.020
2017-07-30T07:53:25Z
287.647
2017-07-30T07:53:22Z
287.231
2017-07-30T07:53:19Z
286.961
2017-07-30T07:53:16Z
286.507
2017-07-30T07:53:13Z
286.208
2017-07-30T07:53:10Z
285.936
2017-07-30T07:53:07Z
284.618
2017-07-30T07:53:04Z
284.282
2017-07-30T07:53:01Z
283.961
2017-07-30T07:52:58Z
283.541
2017-07-30T07:52:55Z
283.127
2017-07-30T07:52:52Z
282.514
2017-07-30T07:52:48Z
282.251
2017-07-30T07:52:45Z
281.844
2017-07-30T07:52:42Z
281.505
2017-07-30T07:52:39Z
281.215
2017-07-30T07:52:35Z
281.108
2017-07-30T07:52:32Z
280.947
2017-07-30T07:52:29Z
280.859
2017-07-30T07:52:25Z
281.083
2017-07-30T07:52:22Z
280.862
2017-07-30T07:52:19Z
280.932
2017-07-30T07:52:17Z
281.028
2017-07-30T07:52:15Z
281.435
2017-07-30T07:52:13Z
281.462
2017-07-30T07:52:11Z
281.346
2017-07-30T07:52:09Z
281.288
2017-07-30T07:52:07Z
281.116
2017-07-30T07:52:05Z
281.108
2017-07-30T07:52:03Z
281.027
2017-07-30T07:52:01Z
281.059
2017-07-30T07:51:59Z
281.153
2017-07-30T07:51:57Z
281.272
2017-07-30T07:51:55Z
281.112
2017-07-30T07:51:53Z
281.078
2017-07-30T07:51:51Z
280.915
2017-07-30T07:51:49Z
280.882
2017-07-30T07:51:47Z
280.715
2017-07-30T07:51:45Z
280.565
2017-07-30T07:51:43Z
280.311
2017-07-30T07:51:41Z
279.708
2017-07-30T07:51:38Z
279.634
2017-07-30T07:51:35Z
279.586
2017-07-30T07:51:32Z
279.530
2017-07-30T07:51:29Z
279.499
2017-07-30T07:51:26Z
279.349
2017-07-30T07:51:22Z
279.275
2017-07-30T07:51:19Z
278.862
2017-07-30T07:51:16Z
278.479
2017-07-30T07:51:13Z
278.032
2017-07-30T07:51:10Z
277.592
2017-07-30T07:51:07Z
276.911
2017-07-30T07:51:04Z
276.208
2017-07-30T07:51:01Z
275.116
2017-07-30T07:50:58Z
273.478
2017-07-30T07:50:55Z
272.572
2017-07-30T07:50:52Z
272.311
2017-07-30T07:50:49Z
272.061
2017-07-30T07:50:47Z
271.877
2017-07-30T07:50:44Z
271.624
2017-07-30T07:50:41Z
271.581
2017-07-30T07:50:38Z
271.348
2017-07-30T07:50:35Z
271.261
2017-07-30T07:50:32Z
271.117
2017-07-30T07:50:29Z
271.008
2017-07-30T07:50:26Z
270.997
2017-07-30T07:50:23Z
270.829
2017-07-30T07:50:20Z
270.363
2017-07-30T07:50:17Z
269.672
2017-07-30T07:50:14Z
269.582
2017-07-30T07:50:10Z
269.548
2017-07-30T07:50:07Z
269.235
2017-07-30T07:50:04Z
268.812
2017-07-30T07:50:01Z
268.669
2017-07-30T07:49:58Z
268.304
2017-07-30T07:49:55Z
268.224
2017-07-30T07:49:52Z
268.008
2017-07-30T07:49:49Z
267.879
2017-07-30T07:49:46Z
267.871
2017-07-30T07:49:43Z
267.635
2017-07-30T07:49:41Z
267.114
2017-07-30T07:49:38Z
266.884
2017-07-30T07:49:35Z
266.540
2017-07-30T07:49:33Z
266.257
2017-07-30T07:49:31Z
266.324
2017-07-30T07:49:29Z
266.469
2017-07-30T07:49:27Z
266.504
2017-07-30T07:49:25Z
266.724
2017-07-30T07:49:23Z
266.908
2017-07-30T07:49:21Z
267.289
2017-07-30T07:49:19Z
267.531
2017-07-30T07:49:17Z
267.855
2017-07-30T07:49:15Z
268.024
2017-07-30T07:49:13Z
268.114
2017-07-30T07:49:11Z
268.190
2017-07-30T07:49:09Z
268.217
2017-07-30T07:49:07Z
268.494
2017-07-30T07:49:04Z
268.777
2017-07-30T07:49:02Z
269.061
2017-07-30T07:49:00Z
269.127
2017-07-30T07:48:58Z
269.008
2017-07-30T07:48:56Z
269.090
2017-07-30T07:48:54Z
269.182
2017-07-30T07:48:52Z
269.496
2017-07-30T07:48:50Z
269.635
2017-07-30T07:48:48Z
270.015
2017-07-30T07:48:46Z
270.521
2017-07-30T07:48:44Z
270.898
2017-07-30T07:48:42Z
271.125
2017-07-30T07:48:40Z
271.261
2017-07-30T07:48:38Z
271.421
2017-07-30T07:48:36Z
271.613
2017-07-30T07:48:34Z
271.808
2017-07-30T07:48:32Z
272.099
2017-07-30T07:48:30Z
272.131
2017-07-30T07:48:28Z
272.195
2017-07-30T07:48:26Z
272.234
2017-07-30T07:48:24Z
272.184
2017-07-30T07:48:22Z
272.180
2017-07-30T07:48:20Z
272.177
2017-07-30T07:48:18Z
272.084
2017-07-30T07:48:16Z
271.918
2017-07-30T07:48:14Z
271.898
2017-07-30T07:48:12Z
271.717
2017-07-30T07:48:10Z
271.708
2017-07-30T07:48:08Z
271.644
2017-07-30T07:48:06Z
271.596
2017-07-30T07:48:04Z
271.470
2017-07-30T07:48:02Z
271.439
2017-07-30T07:48:00Z
271.469
2017-07-30T07:47:58Z
271.415
2017-07-30T07:47:56Z
271.442
2017-07-30T07:47:54Z
271.489
2017-07-30T07:47:50Z
271.488
2017-07-30T07:47:47Z
271.424
2017-07-30T07:47:45Z
271.426
2017-07-30T07:47:43Z
271.408
2017-07-30T07:47:41Z
271.431
2017-07-30T07:47:39Z
271.473
2017-07-30T07:47:37Z
271.427
2017-07-30T07:47:35Z
271.466
2017-07-30T07:47:33Z
271.396
2017-07-30T07:47:31Z
271.322
2017-07-30T07:47:29Z
271.329
2017-07-30T07:47:27Z
271.346
2017-07-30T07:47:25Z
271.291
2017-07-30T07:47:23Z
271.281
2017-07-30T07:47:21Z
271.219
2017-07-30T07:47:20Z
271.208
2017-07-30T07:47:18Z
271.252
2017-07-30T07:47:15Z
271.224
2017-07-30T07:47:12Z
271.178
2017-07-30T07:47:09Z
271.037
2017-07-30T07:47:06Z
270.927
2017-07-30T07:47:03Z
270.853
2017-07-30T07:47:00Z
270.710
2017-07-30T07:46:57Z
270.787
2017-07-30T07:46:54Z
270.739
2017-07-30T07:46:51Z
270.701
2017-07-30T07:46:48Z
270.621
2017-07-30T07:46:45Z
270.608
2017-07-30T07:46:42Z
270.616
2017-07-30T07:46:38Z
270.648
2017-07-30T07:46:35Z
270.422
2017-07-30T07:46:32Z
270.371
2017-07-30T07:46:29Z
270.181
2017-07-30T07:46:26Z
269.977
2017-07-30T07:46:23Z
269.814
2017-07-30T07:46:20Z
269.711
2017-07-30T07:46:17Z
269.716
2017-07-30T07:46:14Z
269.476
2017-07-30T07:46:11Z
268.613
2017-07-30T07:46:08Z
268.108
2017-07-30T07:46:05Z
268.094
2017-07-30T07:46:02Z
267.936
2017-07-30T07:45:59Z
267.890
2017-07-30T07:45:56Z
267.759
2017-07-30T07:45:52Z
267.589
2017-07-30T07:45:49Z
267.415
2017-07-30T07:45:46Z
267.332
2017-07-30T07:45:43Z
265.859
2017-07-30T07:44:43Z
263.555
2017-07-30T07:42:50Z
263.307
2017-07-30T07:42:44Z
263.117
2017-07-30T07:42:39Z
263.008
2017-07-30T07:42:36Z
262.968
2017-07-30T07:42:33Z
262.840
2017-07-30T07:42:29Z
262.574
2017-07-30T07:42:26Z
262.483
2017-07-30T07:42:23Z
262.293
2017-07-30T07:42:21Z
261.959
2017-07-30T07:42:19Z
261.766
2017-07-30T07:42:17Z
261.513
2017-07-30T07:42:15Z
261.255
2017-07-30T07:42:13Z
261.007
2017-07-30T07:42:10Z
260.817
2017-07-30T07:42:08Z
260.708
2017-07-30T07:42:06Z
260.648
2017-07-30T07:42:04Z
260.560
2017-07-30T07:42:02Z
260.464
2017-07-30T07:41:59Z
260.373
2017-07-30T07:41:56Z
260.223
2017-07-30T07:41:54Z
260.089
2017-07-30T07:41:51Z
260.036
2017-07-30T07:41:48Z
260.013
2017-07-30T07:41:45Z
259.956
2017-07-30T07:41:42Z
259.859
2017-07-30T07:41:40Z
259.814
2017-07-30T07:41:37Z
259.708
2017-07-30T07:41:34Z
259.658
2017-07-30T07:41:31Z
259.560
2017-07-30T07:41:28Z
259.534
2017-07-30T07:41:25Z
259.453
2017-07-30T07:41:22Z
259.373
2017-07-30T07:41:20Z
259.279
2017-07-30T07:41:18Z
259.116
2017-07-30T07:41:16Z
259.093
2017-07-30T07:41:14Z
258.984
2017-07-30T07:41:12Z
258.707
2017-07-30T07:41:09Z
258.617
2017-07-30T07:41:07Z
258.308
2017-07-30T07:41:03Z
258.191
2017-07-30T07:41:00Z
258.123
2017-07-30T07:40:57Z
258.097
2017-07-30T07:40:54Z
257.876
2017-07-30T07:40:51Z
257.456
2017-07-30T07:40:48Z
257.362
2017-07-30T07:40:45Z
257.369
2017-07-30T07:40:42Z
257.276
2017-07-30T07:40:39Z
257.246
2017-07-30T07:40:36Z
257.288
2017-07-30T07:40:33Z
257.116
2017-07-30T07:40:30Z
257.108
2017-07-30T07:40:27Z
256.927
2017-07-30T07:40:24Z
256.839
2017-07-30T07:40:21Z
256.743
2017-07-30T07:40:18Z
256.782
2017-07-30T07:40:15Z
256.792
2017-07-30T07:40:12Z
256.578
2017-07-30T07:40:10Z
256.535
2017-07-30T07:40:07Z
256.412
2017-07-30T07:40:04Z
256.498
2017-07-30T07:40:01Z
256.415
2017-07-30T07:39:58Z
256.326
2017-07-30T07:39:54Z
256.308
2017-07-30T07:39:51Z
256.312
2017-07-30T07:39:48Z
256.344
2017-07-30T07:39:44Z
256.378
2017-07-30T07:39:41Z
256.387
2017-07-30T07:39:38Z
256.247
2017-07-30T07:39:35Z
256.253
2017-07-30T07:39:32Z
256.220
2017-07-30T07:39:29Z
256.247
2017-07-30T07:39:27Z
256.155
2017-07-30T07:39:24Z
256.107
2017-07-30T07:39:21Z
256.117
2017-07-30T07:39:17Z
256.208
2017-07-30T07:39:14Z
256.228
2017-07-30T07:39:11Z
256.260
2017-07-30T07:39:08Z
256.274
2017-07-30T07:39:05Z
256.283
2017-07-30T07:39:02Z
256.263
2017-07-30T07:38:59Z
256.339
2017-07-30T07:38:56Z
256.336
2017-07-30T07:38:53Z
256.363
2017-07-30T07:38:49Z
256.481
2017-07-30T07:38:46Z
256.461
2017-07-30T07:38:44Z
256.417
2017-07-30T07:38:42Z
256.508
2017-07-30T07:38:39Z
256.691
2017-07-30T07:38:36Z
256.633
2017-07-30T07:38:33Z
256.757
2017-07-30T07:38:30Z
256.876
2017-07-30T07:38:27Z
256.826
2017-07-30T07:38:24Z
256.952
2017-07-30T07:38:21Z
257.059
2017-07-30T07:38:18Z
257.076
2017-07-30T07:38:15Z
257.116
2017-07-30T07:38:12Z
257.276
2017-07-30T07:38:08Z
257.213
2017-07-30T07:38:05Z
257.308
2017-07-30T07:38:02Z
257.354
2017-07-30T07:37:59Z
257.376
2017-07-30T07:37:55Z
257.440
2017-07-30T07:37:52Z
257.649
2017-07-30T07:37:50Z
258.189
2017-07-30T07:37:47Z
258.375
2017-07-30T07:37:44Z
258.942
2017-07-30T07:37:40Z
259.019
2017-07-30T07:37:37Z
259.252
2017-07-30T07:37:34Z
259.353
2017-07-30T07:37:31Z
259.408
2017-07-30T07:37:28Z
259.708
2017-07-30T07:37:25Z
260.188
2017-07-30T07:37:22Z
260.250
2017-07-30T07:37:19Z
260.364
2017-07-30T07:37:15Z
260.483
2017-07-30T07:37:13Z
260.553
2017-07-30T07:37:09Z
260.549
2017-07-30T07:37:05Z
260.636
2017-07-30T07:37:02Z
260.623
2017-07-30T07:36:59Z
260.768
2017-07-30T07:36:56Z
260.742
2017-07-30T07:36:53Z
260.826
2017-07-30T07:36:50Z
260.808
2017-07-30T07:36:47Z
260.829
2017-07-30T07:36:45Z
260.811
2017-07-30T07:36:43Z
260.895
2017-07-30T07:36:41Z
260.894
2017-07-30T07:36:39Z
260.944
2017-07-30T07:36:35Z
260.990
2017-07-30T07:36:32Z
260.947
2017-07-30T07:36:29Z
261.064
2017-07-30T07:36:27Z
261.177
2017-07-30T07:36:25Z
261.361
2017-07-30T07:36:23Z
261.427
2017-07-30T07:36:21Z
261.708
2017-07-30T07:36:19Z
261.970
2017-07-30T07:36:17Z
262.152
2017-07-30T07:36:15Z
262.136
2017-07-30T07:36:12Z
262.195
2017-07-30T07:36:09Z
262.235
2017-07-30T07:36:06Z
262.221
2017-07-30T07:36:03Z
262.228
2017-07-30T07:36:01Z
262.215
2017-07-30T07:35:58Z
262.384
2017-07-30T07:35:56Z
262.307
2017-07-30T07:35:54Z
262.317
2017-07-30T07:35:52Z
262.408
2017-07-30T07:35:50Z
262.541
2017-07-30T07:35:47Z
262.553
2017-07-30T07:35:44Z
262.547
2017-07-30T07:35:41Z
262.446
2017-07-30T07:35:38Z
262.486
2017-07-30T07:35:35Z
262.432
2017-07-30T07:35:32Z
262.449
2017-07-30T07:35:30Z
262.466
2017-07-30T07:35:26Z
262.497
2017-07-30T07:35:22Z
262.423
2017-07-30T07:35:18Z
262.425
2017-07-30T07:35:15Z
262.408
2017-07-30T07:35:10Z
262.412
2017-07-30T07:35:05Z
262.594
2017-07-30T07:35:00Z
262.558
2017-07-30T07:34:57Z
262.987
2017-07-30T07:34:55Z
263.157
2017-07-30T07:34:53Z
263.263
2017-07-30T07:34:51Z
263.390
2017-07-30T07:34:48Z
263.487
2017-07-30T07:34:45Z
263.493
2017-07-30T07:34:43Z
263.565
2017-07-30T07:34:41Z
263.621
2017-07-30T07:34:39Z
263.708
2017-07-30T07:34:37Z
263.962
2017-07-30T07:34:34Z
264.024
2017-07-30T07:34:32Z
264.228
2017-07-30T07:34:29Z
264.267
2017-07-30T07:34:26Z
264.287
2017-07-30T07:34:21Z
264.343
2017-07-30T07:34:18Z
264.460
2017-07-30T07:34:16Z
264.647
2017-07-30T07:34:14Z
264.799
2017-07-30T07:34:12Z
264.807
2017-07-30T07:34:10Z
264.927
2017-07-30T07:34:08Z
265.008
2017-07-30T07:34:06Z
265.162
2017-07-30T07:34:04Z
265.274
2017-07-30T07:34:02Z
265.328
2017-07-30T07:34:00Z
265.447
2017-07-30T07:33:58Z
265.637
2017-07-30T07:33:56Z
265.813
2017-07-30T07:33:54Z
266.040
2017-07-30T07:33:52Z
266.247
2017-07-30T07:33:50Z
266.444
2017-07-30T07:33:48Z
266.605
2017-07-30T07:33:47Z
266.815
2017-07-30T07:33:45Z
266.908
2017-07-30T07:33:43Z
267.157
2017-07-30T07:33:41Z
267.299
2017-07-30T07:33:39Z
267.283
2017-07-30T07:33:37Z
267.242
2017-07-30T07:33:35Z
267.182
2017-07-30T07:33:33Z
267.078
2017-07-30T07:33:31Z
267.095
2017-07-30T07:33:28Z
266.992
2017-07-30T07:33:26Z
266.934
2017-07-30T07:33:24Z
266.855
2017-07-30T07:33:22Z
266.810
2017-07-30T07:33:19Z
266.708
2017-07-30T07:33:16Z
266.576
2017-07-30T07:33:14Z
266.388
2017-07-30T07:33:10Z
266.182
2017-07-30T07:33:06Z
265.871
2017-07-30T07:33:04Z
265.381
2017-07-30T07:33:02Z
264.477
2017-07-30T07:33:00Z
263.114
2017-07-30T07:32:58Z
261.341
2017-07-30T07:32:56Z
260.042
2017-07-30T07:32:54Z
258.722
2017-07-30T07:32:52Z
257.114
2017-07-30T07:32:50Z
256.808
2017-07-30T07:32:48Z
256.537
2017-07-30T07:32:45Z
253.699
2017-07-30T07:32:42Z
252.973
2017-07-30T07:32:37Z
251.522
2017-07-30T07:32:29Z
251.022
2017-07-30T07:32:26Z
249.388
2017-07-30T07:32:24Z
248.845
2017-07-30T07:32:21Z
248.182
2017-07-30T07:32:16Z
247.497
2017-07-30T07:32:11Z
246.723
2017-07-30T07:32:06Z
246.225
2017-07-30T07:32:02Z
245.608
2017-07-30T07:31:57Z
245.112
2017-07-30T07:31:52Z
244.814
2017-07-30T07:31:49Z
244.548
2017-07-30T07:31:46Z
244.227
2017-07-30T07:31:43Z
243.897
2017-07-30T07:31:40Z
243.683
2017-07-30T07:31:38Z
243.450
2017-07-30T07:31:35Z
243.157
2017-07-30T07:31:32Z
242.927
2017-07-30T07:31:29Z
242.768
2017-07-30T07:31:27Z
241.814
2017-07-30T07:31:25Z
241.608
2017-07-30T07:31:23Z
241.395
2017-07-30T07:31:20Z
241.267
2017-07-30T07:31:16Z
241.021
2017-07-30T07:31:11Z
240.970
2017-07-30T07:31:08Z
240.860
2017-07-30T07:31:03Z
240.746
2017-07-30T07:30:59Z
240.683
2017-07-30T07:30:55Z
240.570
2017-07-30T07:30:51Z
240.486
2017-07-30T07:30:47Z
240.360
2017-07-30T07:30:42Z
240.326
2017-07-30T07:30:38Z
240.208
2017-07-30T07:30:35Z
240.111
2017-07-30T07:30:30Z
240.083
2017-07-30T07:30:26Z
240.017
2017-07-30T07:30:21Z
239.956
2017-07-30T07:30:17Z
239.886
2017-07-30T07:30:10Z
239.712
2017-07-30T07:30:03Z
239.769
2017-07-30T07:30:00Z
239.556
2017-07-30T07:29:58Z
239.163
2017-07-30T07:29:56Z
238.844
2017-07-30T07:29:53Z
238.718
2017-07-30T07:29:49Z
238.608
2017-07-30T07:29:46Z
238.529
2017-07-30T07:29:43Z
238.541
2017-07-30T07:29:41Z
238.435
2017-07-30T07:29:38Z
238.384
2017-07-30T07:29:34Z
238.264
2017-07-30T07:29:31Z
238.280
2017-07-30T07:29:29Z
237.217
2017-07-30T07:29:26Z
237.174
2017-07-30T07:29:23Z
236.999
2017-07-30T07:29:20Z
236.807
2017-07-30T07:29:17Z
236.627
2017-07-30T07:29:14Z
236.408
2017-07-30T07:29:10Z
236.182
2017-07-30T07:29:05Z
236.094
2017-07-30T07:29:02Z
235.838
2017-07-30T07:28:58Z
235.637
2017-07-30T07:28:54Z
235.327
2017-07-30T07:28:50Z
235.213
2017-07-30T07:28:47Z
235.050
2017-07-30T07:28:44Z
234.957
2017-07-30T07:28:41Z
234.814
2017-07-30T07:28:38Z
234.654
2017-07-30T07:28:34Z
234.509
2017-07-30T07:28:30Z
234.408
2017-07-30T07:28:27Z
234.294
2017-07-30T07:28:24Z
234.136
2017-07-30T07:28:21Z
234.010
2017-07-30T07:28:18Z
233.959
2017-07-30T07:28:15Z
233.829
2017-07-30T07:28:11Z
233.785
2017-07-30T07:28:08Z
233.562
2017-07-30T07:28:03Z
233.429
2017-07-30T07:27:59Z
233.489
2017-07-30T07:27:56Z
232.706
2017-07-30T07:27:53Z
231.726
2017-07-30T07:27:50Z
230.708
2017-07-30T07:27:48Z
229.341
2017-07-30T07:27:46Z
229.043
2017-07-30T07:27:43Z
228.857
2017-07-30T07:27:40Z
228.626
2017-07-30T07:27:37Z
228.446
2017-07-30T07:27:34Z
228.192
2017-07-30T07:27:31Z
227.799
2017-07-30T07:27:25Z
227.576
2017-07-30T07:27:22Z
227.246
2017-07-30T07:27:19Z
227.088
2017-07-30T07:27:16Z
226.816
2017-07-30T07:27:13Z
226.608
2017-07-30T07:27:10Z
226.317
2017-07-30T07:27:06Z
226.129
2017-07-30T07:27:03Z
224.523
2017-07-30T07:27:00Z
224.192
2017-07-30T07:26:57Z
223.962
2017-07-30T07:26:54Z
223.668
2017-07-30T07:26:50Z
223.355
2017-07-30T07:26:46Z
223.152
2017-07-30T07:26:42Z
222.825
2017-07-30T07:26:38Z
222.626
2017-07-30T07:26:34Z
222.508
2017-07-30T07:26:31Z
222.508
2017-07-30T07:26:28Z
222.475
2017-07-30T07:26:25Z
222.457
2017-07-30T07:26:22Z
222.331
2017-07-30T07:26:18Z
222.290
2017-07-30T07:26:15Z
222.070
2017-07-30T07:26:11Z
222.026
2017-07-30T07:26:08Z
221.893
2017-07-30T07:26:06Z
221.680
2017-07-30T07:26:04Z
221.557
2017-07-30T07:26:01Z
221.500
2017-07-30T07:25:57Z
221.420
2017-07-30T07:25:54Z
221.308
2017-07-30T07:25:51Z
221.278
2017-07-30T07:25:46Z
221.180
2017-07-30T07:25:42Z
221.114
2017-07-30T07:25:39Z
221.053
2017-07-30T07:25:35Z
220.973
2017-07-30T07:25:32Z
220.889
2017-07-30T07:25:28Z
220.766
2017-07-30T07:25:24Z
220.723
2017-07-30T07:25:20Z
220.626
2017-07-30T07:25:17Z
220.547
2017-07-30T07:25:14Z
220.511
2017-07-30T07:25:10Z
220.408
2017-07-30T07:25:06Z
220.375
2017-07-30T07:25:03Z
220.317
2017-07-30T07:25:00Z
220.291
2017-07-30T07:24:57Z
220.130
2017-07-30T07:24:54Z
219.810
2017-07-30T07:24:51Z
219.766
2017-07-30T07:24:47Z
219.673
2017-07-30T07:24:44Z
219.590
2017-07-30T07:24:40Z
219.333
2017-07-30T07:24:38Z
219.223
2017-07-30T07:24:35Z
219.115
2017-07-30T07:24:32Z
219.008
2017-07-30T07:24:28Z
218.816
2017-07-30T07:24:25Z
218.738
2017-07-30T07:24:22Z
218.622
2017-07-30T07:24:19Z
218.571
2017-07-30T07:24:16Z
218.411
2017-07-30T07:24:13Z
218.217
2017-07-30T07:24:10Z
218.134
2017-07-30T07:24:07Z
218.091
2017-07-30T07:24:04Z
217.921
2017-07-30T07:24:01Z
217.741
2017-07-30T07:23:56Z
217.605
2017-07-30T07:23:52Z
217.408
2017-07-30T07:23:48Z
217.355
2017-07-30T07:23:44Z
217.127
2017-07-30T07:23:40Z
217.011
2017-07-30T07:23:37Z
216.960
2017-07-30T07:23:34Z
216.840
2017-07-30T07:23:31Z
216.646
2017-07-30T07:23:27Z
216.543
2017-07-30T07:23:23Z
216.510
2017-07-30T07:23:20Z
215.725
2017-07-30T07:23:17Z
215.126
2017-07-30T07:23:15Z
214.508
2017-07-30T07:23:11Z
214.308
2017-07-30T07:23:05Z
214.145
2017-07-30T07:23:01Z
214.047
2017-07-30T07:22:58Z
213.911
2017-07-30T07:22:54Z
213.780
2017-07-30T07:22:51Z
213.650
2017-07-30T07:22:48Z
213.496
2017-07-30T07:22:44Z
213.263
2017-07-30T07:22:40Z
213.190
2017-07-30T07:22:37Z
212.945
2017-07-30T07:22:33Z
212.747
2017-07-30T07:22:29Z
212.611
2017-07-30T07:22:26Z
212.408
2017-07-30T07:22:23Z
212.227
2017-07-30T07:22:20Z
212.079
2017-07-30T07:22:17Z
211.833
2017-07-30T07:22:14Z
211.642
2017-07-30T07:22:10Z
211.412
2017-07-30T07:22:07Z
211.218
2017-07-30T07:22:04Z
211.035
2017-07-30T07:22:01Z
210.872
2017-07-30T07:21:58Z
210.782
2017-07-30T07:21:55Z
210.543
2017-07-30T07:21:52Z
210.317
2017-07-30T07:21:49Z
210.108
2017-07-30T07:21:45Z
210.081
2017-07-30T07:21:42Z
209.893
2017-07-30T07:21:37Z
209.637
2017-07-30T07:21:33Z
209.526
2017-07-30T07:21:29Z
209.356
2017-07-30T07:21:26Z
209.242
2017-07-30T07:21:23Z
209.069
2017-07-30T07:21:19Z
208.896
2017-07-30T07:21:15Z
208.767
2017-07-30T07:21:12Z
208.681
2017-07-30T07:21:09Z
208.519
2017-07-30T07:21:06Z
208.308
2017-07-30T07:21:02Z
208.299
2017-07-30T07:20:59Z
208.121
2017-07-30T07:20:56Z
208.135
2017-07-30T07:20:53Z
208.044
2017-07-30T07:20:50Z
207.974
2017-07-30T07:20:47Z
207.880
2017-07-30T07:20:44Z
207.677
2017-07-30T07:20:41Z
207.554
2017-07-30T07:20:38Z
207.148
2017-07-30T07:20:35Z
207.061
2017-07-30T07:20:31Z
206.417
2017-07-30T07:20:28Z
206.008
2017-07-30T07:20:25Z
205.457
2017-07-30T07:20:22Z
205.039
2017-07-30T07:20:19Z
204.273
2017-07-30T07:20:16Z
203.732
2017-07-30T07:20:13Z
203.412
2017-07-30T07:20:10Z
202.978
2017-07-30T07:20:07Z
202.345
2017-07-30T07:20:04Z
201.962
2017-07-30T07:20:01Z
201.791
2017-07-30T07:19:59Z
201.581
2017-07-30T07:19:57Z
201.519
2017-07-30T07:19:55Z
201.408
2017-07-30T07:19:53Z
201.392
2017-07-30T07:19:51Z
201.114
2017-07-30T07:19:49Z
201.068
2017-07-30T07:19:47Z
200.987
2017-07-30T07:19:45Z
200.737
2017-07-30T07:19:42Z
200.583
2017-07-30T07:19:40Z
200.470
2017-07-30T07:19:38Z
200.317
2017-07-30T07:19:36Z
200.291
2017-07-30T07:19:34Z
200.181
2017-07-30T07:19:32Z
200.019
2017-07-30T07:19:30Z
200.008
2017-07-30T07:19:28Z
200.252
2017-07-30T07:19:26Z
200.414
2017-07-30T07:19:24Z
422.813
2018-08-20T10:27:30Z
422.843
2018-08-20T10:27:57Z
422.807
2018-08-20T10:28:00Z
422.808
2018-08-20T10:28:03Z
422.843
2018-08-20T10:28:06Z
422.898
2018-08-20T10:28:08Z
422.819
2018-08-20T10:28:10Z
422.831
2018-08-20T10:28:12Z
422.879
2018-08-20T10:28:14Z
422.821
2018-08-20T10:28:16Z
422.835
2018-08-20T10:28:18Z
422.828
2018-08-20T10:28:20Z
422.813
2018-08-20T10:28:22Z
422.843
2018-08-20T10:28:24Z
422.807
2018-08-20T10:28:26Z
422.808
2018-08-20T10:28:28Z
422.833
2018-08-20T10:28:30Z
422.998
2018-08-20T10:28:32Z
423.099
2018-08-20T10:28:34Z
423.091
2018-08-20T10:28:36Z
423.039
2018-08-20T10:28:38Z
423.011
2018-08-20T10:28:40Z
423.155
2018-08-20T10:28:42Z
423.228
2018-08-20T10:28:44Z
423.317
2018-08-20T10:28:46Z
423.587
2018-08-20T10:28:48Z
423.815
2018-08-20T10:28:50Z
424.108
2018-08-20T10:28:52Z
424.413
2018-08-20T10:28:54Z
424.938
2018-08-20T10:28:56Z
425.479
2018-08-20T10:28:58Z
425.831
2018-08-20T10:29:00Z
426.139
2018-08-20T10:29:02Z
426.561
2018-08-20T10:29:04Z
426.765
2018-08-20T10:29:06Z
426.988
2018-08-20T10:29:08Z
427.335
2018-08-20T10:29:11Z
427.586
2018-08-20T10:29:13Z
427.514
2018-08-20T10:29:15Z
426.808
2018-08-20T10:29:17Z
426.275
2018-08-20T10:29:19Z
425.720
2018-08-20T10:29:21Z
425.341
2018-08-20T10:29:23Z
425.043
2018-08-20T10:29:25Z
424.871
2018-08-20T10:29:27Z
424.823
2018-08-20T10:29:29Z
424.967
2018-08-20T10:29:31Z
425.070
2018-08-20T10:29:33Z
425.166
2018-08-20T10:29:35Z
425.229
2018-08-20T10:29:38Z
425.221
2018-08-20T10:29:40Z
425.308
2018-08-20T10:29:42Z
425.458
2018-08-20T10:29:44Z
425.543
2018-08-20T10:29:46Z
425.524
2018-08-20T10:29:48Z
425.436
2018-08-20T10:29:50Z
425.264
2018-08-20T10:29:53Z
425.196
2018-08-20T10:29:55Z
425.230
2018-08-20T10:29:57Z
425.473
2018-08-20T10:29:59Z
425.658
2018-08-20T10:30:01Z
425.752
2018-08-20T10:30:03Z
425.817
2018-08-20T10:30:06Z
426.108
2018-08-20T10:30:09Z
426.687
2018-08-20T10:30:12Z
427.372
2018-08-20T10:30:15Z
428.053
2018-08-20T10:30:18Z
428.515
2018-08-20T10:30:20Z
429.243
2018-08-20T10:30:23Z
429.945
2018-08-20T10:30:26Z
430.889
2018-08-20T10:30:29Z
433.612
2018-08-20T10:33:44Z
416.282
2018-08-20T10:33:54Z
393.543
2018-08-20T10:33:58Z
377.117
2018-08-20T10:34:00Z
358.008
2018-08-20T10:34:03Z
336.910
2018-08-20T10:34:06Z
320.275
2018-08-20T10:34:08Z
294.886
2018-08-20T10:34:11Z
275.648
2018-08-20T10:34:14Z
252.816
2018-08-20T10:34:16Z
232.368
2018-08-20T10:34:19Z
220.532
2018-08-20T10:34:22Z
220.575
2018-08-20T10:34:25Z
220.589
2018-08-20T10:34:27Z
220.606
2018-08-20T10:34:30Z
220.926
2018-08-20T10:34:33Z
221.208
2018-08-20T10:34:35Z
221.460
2018-08-20T10:34:37Z
221.715
2018-08-20T10:34:39Z
222.036
2018-08-20T10:34:41Z
222.218
2018-08-20T10:34:45Z
222.526
2018-08-20T10:34:47Z
222.858
2018-08-20T10:34:49Z
223.042
2018-08-20T10:34:52Z
223.625
2018-08-20T10:34:56Z
224.185
2018-08-20T10:34:57Z
224.689
2018-08-20T10:34:59Z
225.217
2018-08-20T10:35:01Z
225.508
2018-08-20T10:35:04Z
226.070
2018-08-20T10:35:07Z
226.325
2018-08-20T10:35:09Z
226.536
2018-08-20T10:35:12Z
226.738
2018-08-20T10:35:15Z
226.886
2018-08-20T10:35:18Z
226.948
2018-08-20T10:35:20Z
227.132
2018-08-20T10:35:22Z
227.625
2018-08-20T10:35:24Z
228.016
2018-08-20T10:35:26Z
228.276
2018-08-20T10:35:29Z
228.413
2018-08-20T10:35:31Z
228.608
2018-08-20T10:35:34Z
228.993
2018-08-20T10:35:36Z
229.338
2018-08-20T10:35:39Z
229.859
2018-08-20T10:35:42Z
230.221
2018-08-20T10:35:45Z
230.669
2018-08-20T10:35:47Z
231.161
2018-08-20T10:35:50Z
231.665
2018-08-20T10:35:52Z
232.048
2018-08-20T10:35:54Z
232.319
2018-08-20T10:35:57Z
232.509
2018-08-20T10:36:00Z
232.819
2018-08-20T10:36:02Z
233.208
2018-08-20T10:36:05Z
233.513
2018-08-20T10:36:07Z
233.878
2018-08-20T10:36:09Z
234.219
2018-08-20T10:36:12Z
234.521
2018-08-20T10:36:15Z
234.999
2018-08-20T10:36:18Z
235.231
2018-08-20T10:36:21Z
235.445
2018-08-20T10:36:24Z
235.568
2018-08-20T10:36:27Z
235.526
2018-08-20T10:36:30Z
235.547
2018-08-20T10:36:33Z
235.311
2018-08-20T10:36:36Z
235.208
2018-08-20T10:36:39Z
235.174
2018-08-20T10:36:42Z
235.269
2018-08-20T10:36:45Z
235.220
2018-08-20T10:36:48Z
235.352
2018-08-20T10:36:51Z
235.530
2018-08-20T10:36:54Z
235.742
2018-08-20T10:36:57Z
236.146
2018-08-20T10:37:00Z
236.529
2018-08-20T10:37:03Z
236.918
2018-08-20T10:37:06Z
237.498
2018-08-20T10:37:09Z
238.017
2018-08-20T10:37:12Z
238.308
2018-08-20T10:37:15Z
238.683
2018-08-20T10:37:17Z
238.978
2018-08-20T10:37:20Z
239.329
2018-08-20T10:37:23Z
239.841
2018-08-20T10:37:25Z
240.249
2018-08-20T10:37:27Z
240.571
2018-08-20T10:37:29Z
240.885
2018-08-20T10:37:31Z
241.158
2018-08-20T10:37:33Z
241.314
2018-08-20T10:37:35Z
241.554
2018-08-20T10:37:37Z
241.709
2018-08-20T10:37:39Z
241.908
2018-08-20T10:37:41Z
242.353
2018-08-20T10:37:43Z
242.618
2018-08-20T10:37:45Z
242.719
2018-08-20T10:37:47Z
242.721
2018-08-20T10:37:49Z
242.779
2018-08-20T10:37:51Z
242.771
2018-08-20T10:37:52Z
242.755
2018-08-20T10:37:54Z
242.678
2018-08-20T10:37:56Z
242.621
2018-08-20T10:37:58Z
242.641
2018-08-20T10:37:59Z
242.505
2018-08-20T10:38:00Z
242.308
2018-08-20T10:38:01Z
242.124
2018-08-20T10:38:02Z
241.939
2018-08-20T10:38:03Z
241.660
2018-08-20T10:38:04Z
241.462
2018-08-20T10:38:05Z
241.120
2018-08-20T10:38:06Z
240.872
2018-08-20T10:38:07Z
240.656
2018-08-20T10:38:08Z
240.249
2018-08-20T10:38:09Z
239.998
2018-08-20T10:38:10Z
239.615
2018-08-20T10:38:11Z
239.426
2018-08-20T10:38:12Z
239.208
2018-08-20T10:38:13Z
239.021
2018-08-20T10:38:14Z
239.066
2018-08-20T10:38:15Z
239.027
2018-08-20T10:38:16Z
239.149
2018-08-20T10:38:17Z
239.067
2018-08-20T10:38:18Z
238.999
2018-08-20T10:38:19Z
238.893
2018-08-20T10:38:20Z
238.716
2018-08-20T10:38:21Z
238.542
2018-08-20T10:38:22Z
238.422
2018-08-20T10:38:24Z
238.314
2018-08-20T10:38:25Z
238.208
2018-08-20T10:38:26Z
238.116
2018-08-20T10:38:27Z
238.041
2018-08-20T10:38:29Z
238.192
2018-08-20T10:38:31Z
238.134
2018-08-20T10:38:32Z
238.092
2018-08-20T10:38:35Z
237.844
2018-08-20T10:38:37Z
237.618
2018-08-20T10:38:38Z
237.451
2018-08-20T10:38:40Z
237.234
2018-08-20T10:38:43Z
237.155
2018-08-20T10:38:45Z
237.210
2018-08-20T10:38:47Z
237.008
2018-08-20T10:38:49Z
236.975
2018-08-20T10:38:51Z
236.720
2018-08-20T10:38:53Z
236.371
2018-08-20T10:38:55Z
235.923
2018-08-20T10:38:57Z
235.641
2018-08-20T10:38:59Z
235.493
2018-08-20T10:39:01Z
235.127
2018-08-20T10:39:03Z
235.090
2018-08-20T10:39:05Z
234.983
2018-08-20T10:39:07Z
234.825
2018-08-20T10:39:09Z
234.717
2018-08-20T10:39:11Z
234.808
2018-08-20T10:39:13Z
235.020
2018-08-20T10:39:15Z
235.595
2018-08-20T10:39:17Z
236.136
2018-08-20T10:39:19Z
236.918
2018-08-20T10:39:21Z
237.666
2018-08-20T10:39:23Z
238.288
2018-08-20T10:39:25Z
238.772
2018-08-20T10:39:27Z
239.145
2018-08-20T10:39:29Z
239.534
2018-08-20T10:39:31Z
239.955
2018-08-20T10:39:33Z
240.410
2018-08-20T10:39:35Z
240.808
2018-08-20T10:39:37Z
241.275
2018-08-20T10:39:39Z
241.660
2018-08-20T10:39:41Z
242.191
2018-08-20T10:39:43Z
242.693
2018-08-20T10:39:45Z
243.071
2018-08-20T10:39:47Z
243.293
2018-08-20T10:39:49Z
243.257
2018-08-20T10:39:51Z
243.130
2018-08-20T10:39:53Z
243.155
2018-08-20T10:39:55Z
243.107
2018-08-20T10:39:57Z
243.117
2018-08-20T10:39:59Z
243.108
2018-08-20T10:40:01Z
243.037
2018-08-20T10:40:03Z
243.052
2018-08-20T10:40:05Z
243.043
2018-08-20T10:40:07Z
243.085
2018-08-20T10:40:09Z
243.013
2018-08-20T10:40:11Z
243.025
2018-08-20T10:40:13Z
243.089
2018-08-20T10:40:14Z
242.932
2018-08-20T10:40:17Z
242.835
2018-08-20T10:40:18Z
242.786
2018-08-20T10:40:20Z
242.714
2018-08-20T10:40:21Z
242.808
2018-08-20T10:40:24Z
242.855
2018-08-20T10:40:26Z
242.880
2018-08-20T10:40:27Z
242.981
2018-08-20T10:40:30Z
243.023
2018-08-20T10:40:32Z
243.171
2018-08-20T10:40:34Z
243.123
2018-08-20T10:40:36Z
243.157
2018-08-20T10:40:37Z
243.040
2018-08-20T10:40:40Z
243.017
2018-08-20T10:40:42Z
243.087
2018-08-20T10:40:44Z
242.915
2018-08-20T10:40:46Z
242.908
2018-08-20T10:40:47Z
242.843
2018-08-20T10:40:50Z
242.618
2018-08-20T10:40:52Z
242.589
2018-08-20T10:40:54Z
242.321
2018-08-20T10:40:56Z
242.199
2018-08-20T10:40:58Z
242.141
2018-08-20T10:41:00Z
242.145
2018-08-20T10:41:02Z
242.188
2018-08-20T10:41:03Z
242.159
2018-08-20T10:41:05Z
242.103
2018-08-20T10:41:07Z
242.223
2018-08-20T10:41:09Z
242.308
2018-08-20T10:41:11Z
242.337
2018-08-20T10:41:13Z
242.262
2018-08-20T10:41:15Z
242.213
2018-08-20T10:41:16Z
242.325
2018-08-20T10:41:17Z
242.433
2018-08-20T10:41:18Z
242.465
2018-08-20T10:41:19Z
242.489
2018-08-20T10:41:20Z
242.462
2018-08-20T10:41:21Z
242.548
2018-08-20T10:41:22Z
242.661
2018-08-20T10:41:23Z
242.717
2018-08-20T10:41:24Z
242.908
2018-08-20T10:41:25Z
243.196
2018-08-20T10:41:27Z
243.351
2018-08-20T10:41:29Z
243.472
2018-08-20T10:41:31Z
243.564
2018-08-20T10:41:33Z
243.622
2018-08-20T10:41:35Z
243.614
2018-08-20T10:41:37Z
243.468
2018-08-20T10:41:40Z
243.281
2018-08-20T10:41:42Z
243.197
2018-08-20T10:41:45Z
243.023
2018-08-20T10:41:47Z
243.125
2018-08-20T10:41:49Z
243.308
2018-08-20T10:41:51Z
243.541
2018-08-20T10:41:52Z
244.196
2018-08-20T10:41:55Z
244.687
2018-08-20T10:41:57Z
245.119
2018-08-20T10:41:59Z
245.257
2018-08-20T10:42:01Z
245.389
2018-08-20T10:42:03Z
245.363
2018-08-20T10:42:05Z
245.396
2018-08-20T10:42:08Z
245.521
2018-08-20T10:42:10Z
245.941
2018-08-20T10:42:12Z
246.205
2018-08-20T10:42:14Z
246.308
2018-08-20T10:42:16Z
246.384
2018-08-20T10:42:18Z
246.289
2018-08-20T10:42:20Z
246.220
2018-08-20T10:42:21Z
246.242
2018-08-20T10:42:23Z
245.950
2018-08-20T10:42:25Z
245.712
2018-08-20T10:42:26Z
245.476
2018-08-20T10:42:28Z
245.259
2018-08-20T10:42:30Z
244.935
2018-08-20T10:42:32Z
244.786
2018-08-20T10:42:34Z
244.514
2018-08-20T10:42:35Z
244.408
2018-08-20T10:42:37Z
244.255
2018-08-20T10:42:39Z
244.070
2018-08-20T10:42:41Z
243.831
2018-08-20T10:42:43Z
243.453
2018-08-20T10:42:45Z
243.141
2018-08-20T10:42:47Z
242.953
2018-08-20T10:42:49Z
242.897
2018-08-20T10:42:51Z
242.990
2018-08-20T10:42:53Z
243.079
2018-08-20T10:42:55Z
243.005
2018-08-20T10:42:57Z
243.125
2018-08-20T10:42:59Z
243.308
2018-08-20T10:43:01Z
243.569
2018-08-20T10:43:03Z
243.654
2018-08-20T10:43:05Z
243.755
2018-08-20T10:43:07Z
243.857
2018-08-20T10:43:09Z
243.965
2018-08-20T10:43:11Z
244.127
2018-08-20T10:43:13Z
244.291
2018-08-20T10:43:15Z
244.374
2018-08-20T10:43:17Z
244.329
2018-08-20T10:43:19Z
244.300
2018-08-20T10:43:21Z
244.220
2018-08-20T10:43:23Z
244.308
2018-08-20T10:43:25Z
244.554
2018-08-20T10:43:27Z
244.789
2018-08-20T10:43:29Z
245.020
2018-08-20T10:43:31Z
245.352
2018-08-20T10:43:33Z
245.660
2018-08-20T10:43:35Z
245.952
2018-08-20T10:43:37Z
246.136
2018-08-20T10:43:38Z
246.229
2018-08-20T10:43:39Z
246.362
2018-08-20T10:43:40Z
246.383
2018-08-20T10:43:41Z
246.311
2018-08-20T10:43:42Z
246.308
2018-08-20T10:43:43Z
246.358
2018-08-20T10:43:44Z
246.253
2018-08-20T10:43:45Z
246.164
2018-08-20T10:43:46Z
246.156
2018-08-20T10:43:47Z
246.164
2018-08-20T10:43:48Z
246.136
2018-08-20T10:43:50Z
246.160
2018-08-20T10:43:52Z
245.923
2018-08-20T10:43:54Z
245.758
2018-08-20T10:43:56Z
245.652
2018-08-20T10:43:58Z
245.517
2018-08-20T10:44:00Z
245.308
2018-08-20T10:44:02Z
245.267
2018-08-20T10:44:04Z
245.362
2018-08-20T10:44:06Z
245.233
2018-08-20T10:44:08Z
245.235
2018-08-20T10:44:10Z
245.123
2018-08-20T10:44:12Z
245.065
2018-08-20T10:44:14Z
244.849
2018-08-20T10:44:16Z
244.482
2018-08-20T10:44:18Z
244.028
2018-08-20T10:44:20Z
243.689
2018-08-20T10:44:22Z
243.317
2018-08-20T10:44:24Z
243.208
2018-08-20T10:44:26Z
243.324
2018-08-20T10:44:27Z
243.449
2018-08-20T10:44:28Z
243.530
2018-08-20T10:44:29Z
243.682
2018-08-20T10:44:31Z
243.880
2018-08-20T10:44:33Z
244.042
2018-08-20T10:44:35Z
244.216
2018-08-20T10:44:37Z
244.449
2018-08-20T10:44:39Z
244.697
2018-08-20T10:44:41Z
244.823
2018-08-20T10:44:42Z
245.025
2018-08-20T10:44:43Z
245.108
2018-08-20T10:44:44Z
245.211
2018-08-20T10:44:45Z
245.356
2018-08-20T10:44:46Z
245.397
2018-08-20T10:44:47Z
245.319
2018-08-20T10:44:48Z
245.377
2018-08-20T10:44:49Z
245.299
2018-08-20T10:44:50Z
245.193
2018-08-20T10:44:51Z
245.176
2018-08-20T10:44:52Z
245.158
2018-08-20T10:44:53Z
245.152
2018-08-20T10:44:54Z
245.017
2018-08-20T10:44:55Z
244.908
2018-08-20T10:44:56Z
244.767
2018-08-20T10:44:57Z
244.582
2018-08-20T10:44:58Z
244.333
2018-08-20T10:44:59Z
244.145
2018-08-20T10:45:00Z
243.963
2018-08-20T10:45:01Z
243.715
2018-08-20T10:45:02Z
243.599
2018-08-20T10:45:03Z
243.472
2018-08-20T10:45:04Z
243.339
2018-08-20T10:45:05Z
243.301
2018-08-20T10:45:06Z
243.321
2018-08-20T10:45:07Z
243.308
2018-08-20T10:45:08Z
243.365
2018-08-20T10:45:09Z
243.330
2018-08-20T10:45:10Z
243.391
2018-08-20T10:45:11Z
243.463
2018-08-20T10:45:12Z
243.531
2018-08-20T10:45:13Z
243.623
2018-08-20T10:45:14Z
243.617
2018-08-20T10:45:15Z
243.590
2018-08-20T10:45:16Z
243.216
2018-08-20T10:45:17Z
242.976
2018-08-20T10:45:18Z
242.513
2018-08-20T10:45:19Z
242.208
2018-08-20T10:45:20Z
241.723
2018-08-20T10:45:21Z
241.178
2018-08-20T10:45:22Z
240.659
2018-08-20T10:45:23Z
240.151
2018-08-20T10:45:24Z
239.879
2018-08-20T10:45:25Z
239.631
2018-08-20T10:45:26Z
239.665
2018-08-20T10:45:27Z
239.648
2018-08-20T10:45:28Z
239.623
2018-08-20T10:45:29Z
239.783
2018-08-20T10:45:30Z
239.811
2018-08-20T10:45:31Z
239.908
2018-08-20T10:45:32Z
240.084
2018-08-20T10:45:33Z
240.119
2018-08-20T10:45:34Z
240.280
2018-08-20T10:45:35Z
240.372
2018-08-20T10:45:36Z
240.420
2018-08-20T10:45:37Z
240.472
2018-08-20T10:45:38Z
240.576
2018-08-20T10:45:40Z
240.619
2018-08-20T10:45:42Z
240.871
2018-08-20T10:45:44Z
240.841
2018-08-20T10:45:46Z
240.815
2018-08-20T10:45:48Z
240.808
2018-08-20T10:45:50Z
240.989
2018-08-20T10:45:52Z
241.184
2018-08-20T10:45:54Z
241.465
2018-08-20T10:45:56Z
241.547
2018-08-20T10:45:58Z
241.665
2018-08-20T10:45:59Z
241.687
2018-08-20T10:46:01Z
241.591
2018-08-20T10:46:03Z
241.424
2018-08-20T10:46:05Z
241.412
2018-08-20T10:46:07Z
241.532
2018-08-20T10:46:09Z
241.605
2018-08-20T10:46:11Z
241.908
2018-08-20T10:46:13Z
242.153
2018-08-20T10:46:15Z
242.298
2018-08-20T10:46:17Z
242.169
2018-08-20T10:46:19Z
242.151
2018-08-20T10:46:21Z
242.069
2018-08-20T10:46:23Z
241.831
2018-08-20T10:46:25Z
241.925
2018-08-20T10:46:27Z
241.848
2018-08-20T10:46:29Z
241.527
2018-08-20T10:46:31Z
241.168
2018-08-20T10:46:33Z
240.714
2018-08-20T10:46:34Z
240.308
2018-08-20T10:46:35Z
239.944
2018-08-20T10:46:36Z
239.679
2018-08-20T10:46:37Z
239.490
2018-08-20T10:46:38Z
239.222
2018-08-20T10:46:39Z
238.950
2018-08-20T10:46:40Z
238.762
2018-08-20T10:46:41Z
238.436
2018-08-20T10:46:42Z
238.289
2018-08-20T10:46:43Z
238.073
2018-08-20T10:46:44Z
237.885
2018-08-20T10:46:45Z
237.513
2018-08-20T10:46:46Z
237.208
2018-08-20T10:46:47Z
237.059
2018-08-20T10:46:48Z
236.774
2018-08-20T10:46:49Z
236.475
2018-08-20T10:46:50Z
236.147
2018-08-20T10:46:51Z
235.965
2018-08-20T10:46:52Z
235.617
2018-08-20T10:46:53Z
235.311
2018-08-20T10:46:54Z
235.154
2018-08-20T10:46:55Z
234.995
2018-08-20T10:46:56Z
234.749
2018-08-20T10:46:57Z
234.423
2018-08-20T10:46:58Z
234.208
2018-08-20T10:46:59Z
234.031
2018-08-20T10:47:00Z
233.826
2018-08-20T10:47:01Z
233.697
2018-08-20T10:47:02Z
233.379
2018-08-20T10:47:03Z
233.137
2018-08-20T10:47:04Z
232.939
2018-08-20T10:47:05Z
232.793
2018-08-20T10:47:06Z
232.536
2018-08-20T10:47:07Z
232.488
2018-08-20T10:47:08Z
232.424
2018-08-20T10:47:09Z
232.426
2018-08-20T10:47:10Z
232.308
2018-08-20T10:47:11Z
232.210
2018-08-20T10:47:12Z
232.155
2018-08-20T10:47:13Z
232.046
2018-08-20T10:47:14Z
231.988
2018-08-20T10:47:15Z
231.736
2018-08-20T10:47:16Z
231.568
2018-08-20T10:47:17Z
231.312
2018-08-20T10:47:18Z
231.115
2018-08-20T10:47:19Z
230.956
2018-08-20T10:47:20Z
230.759
2018-08-20T10:47:21Z
230.514
2018-08-20T10:47:22Z
230.308
2018-08-20T10:47:23Z
230.147
2018-08-20T10:47:24Z
229.932
2018-08-20T10:47:25Z
229.773
2018-08-20T10:47:26Z
229.615
2018-08-20T10:47:27Z
229.423
2018-08-20T10:47:28Z
229.365
2018-08-20T10:47:29Z
229.299
2018-08-20T10:47:30Z
229.232
2018-08-20T10:47:31Z
229.128
2018-08-20T10:47:32Z
229.089
2018-08-20T10:47:33Z
228.917
2018-08-20T10:47:34Z
228.908
2018-08-20T10:47:35Z
228.954
2018-08-20T10:47:36Z
228.969
2018-08-20T10:47:37Z
228.960
2018-08-20T10:47:38Z
228.922
2018-08-20T10:47:39Z
228.930
2018-08-20T10:47:40Z
228.912
2018-08-20T10:47:41Z
228.916
2018-08-20T10:47:42Z
228.929
2018-08-20T10:47:43Z
229.033
2018-08-20T10:47:44Z
228.923
2018-08-20T10:47:45Z
228.815
2018-08-20T10:47:46Z
228.708
2018-08-20T10:47:47Z
228.635
2018-08-20T10:47:48Z
228.770
2018-08-20T10:47:49Z
228.861
2018-08-20T10:47:50Z
229.023
2018-08-20T10:47:51Z
229.181
2018-08-20T10:47:53Z
229.123
2018-08-20T10:47:54Z
229.187
2018-08-20T10:47:55Z
229.080
2018-08-20T10:47:56Z
229.162
2018-08-20T10:47:57Z
229.183
2018-08-20T10:47:58Z
229.111
2018-08-20T10:47:59Z
229.108
2018-08-20T10:48:00Z
229.118
2018-08-20T10:48:01Z
229.133
2018-08-20T10:48:02Z
229.284
2018-08-20T10:48:03Z
229.376
2018-08-20T10:48:04Z
229.554
2018-08-20T10:48:05Z
229.626
2018-08-20T10:48:06Z
229.660
2018-08-20T10:48:07Z
229.653
2018-08-20T10:48:08Z
229.623
2018-08-20T10:48:09Z
229.583
2018-08-20T10:48:10Z
229.311
2018-08-20T10:48:12Z
229.108
2018-08-20T10:48:14Z
228.934
2018-08-20T10:48:16Z
228.889
2018-08-20T10:48:17Z
228.820
2018-08-20T10:48:20Z
228.842
2018-08-20T10:48:21Z
228.870
2018-08-20T10:48:23Z
228.882
2018-08-20T10:48:25Z
228.986
2018-08-20T10:48:27Z
228.969
2018-08-20T10:48:29Z
229.229
2018-08-20T10:48:31Z
229.700
2018-08-20T10:48:33Z
230.120
2018-08-20T10:48:35Z
230.208
2018-08-20T10:48:37Z
230.114
2018-08-20T10:48:39Z
229.789
2018-08-20T10:48:41Z
229.160
2018-08-20T10:48:43Z
228.652
2018-08-20T10:48:45Z
228.290
2018-08-20T10:48:46Z
227.972
2018-08-20T10:48:48Z
227.746
2018-08-20T10:48:50Z
227.469
2018-08-20T10:48:52Z
227.249
2018-08-20T10:48:54Z
227.202
2018-08-20T10:49:21Z
226.722
2018-08-20T10:49:30Z
226.708
2018-08-20T10:49:33Z
226.566
2018-08-20T10:49:35Z
226.241
2018-08-20T10:49:37Z
225.812
2018-08-20T10:49:40Z
225.474
2018-08-20T10:49:43Z
226.452
2018-08-20T10:49:45Z
226.264
2018-08-20T10:49:47Z
226.168
2018-08-20T10:49:50Z
226.181
2018-08-20T10:49:52Z
226.156
2018-08-20T10:49:53Z
226.259
2018-08-20T10:49:55Z
226.314
2018-08-20T10:49:57Z
226.408
2018-08-20T10:49:58Z
226.447
2018-08-20T10:50:00Z
226.652
2018-08-20T10:50:02Z
226.873
2018-08-20T10:50:04Z
227.155
2018-08-20T10:50:07Z
227.613
2018-08-20T10:50:10Z
228.165
2018-08-20T10:50:13Z
228.669
2018-08-20T10:50:15Z
229.152
2018-08-20T10:50:17Z
229.962
2018-08-20T10:50:20Z
230.683
2018-08-20T10:50:22Z
231.111
2018-08-20T10:50:25Z
231.608
2018-08-20T10:50:28Z
232.058
2018-08-20T10:50:30Z
232.593
2018-08-20T10:50:33Z
232.994
2018-08-20T10:50:35Z
233.156
2018-08-20T10:50:37Z
233.764
2018-08-20T10:50:39Z
234.576
2018-08-20T10:50:41Z
235.220
2018-08-20T10:50:43Z
236.143
2018-08-20T10:50:46Z
237.023
2018-08-20T10:50:48Z
237.783
2018-08-20T10:50:50Z
238.111
2018-08-20T10:50:52Z
238.608
2018-08-20T10:50:54Z
238.824
2018-08-20T10:50:56Z
239.179
2018-08-20T10:50:58Z
239.260
2018-08-20T10:51:00Z
239.292
2018-08-20T10:51:02Z
239.190
2018-08-20T10:51:04Z
238.852
2018-08-20T10:51:06Z
238.576
2018-08-20T10:51:08Z
238.339
2018-08-20T10:51:10Z
238.143
2018-08-20T10:51:12Z
237.964
2018-08-20T10:51:14Z
237.810
2018-08-20T10:51:16Z
237.608
2018-08-20T10:51:18Z
237.466
2018-08-20T10:51:20Z
237.471
2018-08-20T10:51:22Z
237.512
2018-08-20T10:51:23Z
237.584
2018-08-20T10:51:26Z
237.582
2018-08-20T10:51:28Z
237.464
2018-08-20T10:51:30Z
237.318
2018-08-20T10:51:32Z
237.391
2018-08-20T10:51:34Z
237.395
2018-08-20T10:51:36Z
237.149
2018-08-20T10:51:37Z
236.923
2018-08-20T10:51:39Z
236.708
2018-08-20T10:51:41Z
236.531
2018-08-20T10:51:44Z
236.446
2018-08-20T10:51:46Z
236.357
2018-08-20T10:51:48Z
236.229
2018-08-20T10:51:51Z
236.157
2018-08-20T10:51:53Z
236.179
2018-08-20T10:51:55Z
236.243
2018-08-20T10:51:57Z
236.246
2018-08-20T10:51:59Z
236.356
2018-08-20T10:52:01Z
236.559
2018-08-20T10:52:03Z
236.614
2018-08-20T10:52:05Z
236.708
2018-08-20T10:52:07Z
236.827
2018-08-20T10:52:09Z
237.072
2018-08-20T10:52:11Z
237.163
2018-08-20T10:52:13Z
237.245
2018-08-20T10:52:15Z
237.463
2018-08-20T10:52:17Z
237.665
2018-08-20T10:52:19Z
237.729
2018-08-20T10:52:21Z
237.942
2018-08-20T10:52:23Z
238.283
2018-08-20T10:52:25Z
238.725
2018-08-20T10:52:27Z
239.217
2018-08-20T10:52:29Z
239.708
2018-08-20T10:52:31Z
240.180
2018-08-20T10:52:33Z
240.535
2018-08-20T10:52:35Z
241.096
2018-08-20T10:52:37Z
241.578
2018-08-20T10:52:38Z
242.056
2018-08-20T10:52:40Z
242.598
2018-08-20T10:52:42Z
242.952
2018-08-20T10:52:44Z
243.295
2018-08-20T10:52:45Z
243.574
2018-08-20T10:52:47Z
243.756
2018-08-20T10:52:49Z
244.121
2018-08-20T10:52:51Z
244.508
2018-08-20T10:52:53Z
244.839
2018-08-20T10:52:55Z
245.134
2018-08-20T10:52:57Z
245.645
2018-08-20T10:52:58Z
246.017
2018-08-20T10:53:00Z
246.355
2018-08-20T10:53:02Z
246.557
2018-08-20T10:53:04Z
246.441
2018-08-20T10:53:07Z
246.424
2018-08-20T10:53:09Z
246.464
2018-08-20T10:53:11Z
246.406
2018-08-20T10:53:13Z
246.516
2018-08-20T10:53:15Z
246.608
2018-08-20T10:53:17Z
246.548
2018-08-20T10:53:19Z
246.043
2018-08-20T10:53:21Z
245.444
2018-08-20T10:53:23Z
244.956
2018-08-20T10:53:25Z
244.674
2018-08-20T10:53:27Z
244.796
2018-08-20T10:53:29Z
244.910
2018-08-20T10:53:30Z
245.113
2018-08-20T10:53:32Z
245.212
2018-08-20T10:53:34Z
245.132
2018-08-20T10:53:36Z
244.805
2018-08-20T10:53:38Z
244.308
2018-08-20T10:53:40Z
243.623
2018-08-20T10:53:42Z
243.098
2018-08-20T10:53:44Z
242.439
2018-08-20T10:53:46Z
241.991
2018-08-20T10:53:48Z
241.529
2018-08-20T10:53:50Z
241.221
2018-08-20T10:53:52Z
241.095
2018-08-20T10:53:54Z
240.978
2018-08-20T10:53:56Z
240.841
2018-08-20T10:53:58Z
240.681
2018-08-20T10:54:00Z
240.409
2018-08-20T10:54:01Z
240.208
2018-08-20T10:54:03Z
239.946
2018-08-20T10:54:05Z
239.771
2018-08-20T10:54:07Z
239.672
2018-08-20T10:54:09Z
239.534
2018-08-20T10:54:11Z
239.342
2018-08-20T10:54:13Z
239.134
2018-08-20T10:54:15Z
239.078
2018-08-20T10:54:17Z
239.031
2018-08-20T10:54:19Z
239.011
2018-08-20T10:54:20Z
239.221
2018-08-20T10:54:22Z
239.503
2018-08-20T10:54:24Z
239.808
2018-08-20T10:54:26Z
240.143
2018-08-20T10:54:28Z
240.328
2018-08-20T10:54:30Z
240.689
2018-08-20T10:54:32Z
240.921
2018-08-20T10:54:34Z
241.229
2018-08-20T10:54:36Z
241.671
2018-08-20T10:54:38Z
242.115
2018-08-20T10:54:40Z
242.658
2018-08-20T10:54:42Z
243.069
2018-08-20T10:54:44Z
243.404
2018-08-20T10:54:46Z
244.024
2018-08-20T10:54:49Z
244.208
2018-08-20T10:54:58Z
243.198
2018-08-20T10:55:54Z
241.273
2018-08-20T10:56:09Z
240.744
2018-08-20T10:56:12Z
240.296
2018-08-20T10:56:14Z
239.854
2018-08-20T10:56:16Z
239.386
2018-08-20T10:56:18Z
238.880
2018-08-20T10:56:20Z
238.333
2018-08-20T10:56:22Z
240.757
2018-08-20T10:56:24Z
240.300
2018-08-20T10:56:26Z
240.120
2018-08-20T10:56:28Z
239.908
2018-08-20T10:56:30Z
239.857
2018-08-20T10:56:32Z
239.822
2018-08-20T10:56:33Z
239.813
2018-08-20T10:56:35Z
239.895
2018-08-20T10:56:37Z
239.813
2018-08-20T10:56:39Z
240.055
2018-08-20T10:56:42Z
240.169
2018-08-20T10:56:44Z
240.172
2018-08-20T10:56:46Z
240.094
2018-08-20T10:56:49Z
239.957
2018-08-20T10:56:51Z
240.022
2018-08-20T10:56:53Z
240.108
2018-08-20T10:56:55Z
240.371
2018-08-20T10:56:57Z
240.696
2018-08-20T10:56:59Z
240.997
2018-08-20T10:57:00Z
241.269
2018-08-20T10:57:02Z
241.427
2018-08-20T10:57:04Z
241.419
2018-08-20T10:57:06Z
241.373
2018-08-20T10:57:07Z
241.286
2018-08-20T10:57:08Z
241.143
2018-08-20T10:57:09Z
241.064
2018-08-20T10:57:10Z
240.910
2018-08-20T10:57:11Z
240.808
2018-08-20T10:57:12Z
240.756
2018-08-20T10:57:13Z
240.651
2018-08-20T10:57:14Z
240.562
2018-08-20T10:57:15Z
240.484
2018-08-20T10:57:16Z
240.392
2018-08-20T10:57:17Z
240.254
2018-08-20T10:57:18Z
240.188
2018-08-20T10:57:19Z
240.141
2018-08-20T10:57:26Z
239.957
2018-08-20T10:57:35Z
239.600
2018-08-20T10:57:37Z
239.320
2018-08-20T10:57:39Z
238.908
2018-08-20T10:57:41Z
238.557
2018-08-20T10:57:43Z
238.372
2018-08-20T10:57:45Z
238.433
2018-08-20T10:57:47Z
238.515
2018-08-20T10:57:55Z
238.543
2018-08-20T10:58:58Z
238.135
2018-08-20T10:59:20Z
237.849
2018-08-20T10:59:37Z
237.672
2018-08-20T10:59:40Z
237.487
2018-08-20T10:59:43Z
237.742
2018-08-20T10:59:46Z
238.626
2018-08-20T11:00:10Z
236.108
2018-08-20T11:00:17Z
236.340
2018-08-20T11:00:20Z
236.595
2018-08-20T11:00:23Z
236.746
2018-08-20T11:00:26Z
236.888
2018-08-20T11:00:28Z
236.996
2018-08-20T11:00:30Z
236.178
2018-08-20T11:00:32Z
236.152
2018-08-20T11:00:34Z
236.295
2018-08-20T11:00:36Z
236.374
2018-08-20T11:00:38Z
236.556
2018-08-20T11:00:40Z
236.821
2018-08-20T11:00:42Z
237.008
2018-08-20T11:00:44Z
236.939
2018-08-20T11:00:46Z
236.734
2018-08-20T11:00:48Z
236.415
2018-08-20T11:00:50Z
236.137
2018-08-20T11:00:51Z
235.785
2018-08-20T11:00:53Z
235.187
2018-08-20T11:00:56Z
234.391
2018-08-20T11:00:58Z
233.644
2018-08-20T11:01:00Z
232.815
2018-08-20T11:01:02Z
231.965
2018-08-20T11:01:04Z
231.111
2018-08-20T11:01:06Z
230.308
2018-08-20T11:01:08Z
229.533
2018-08-20T11:01:13Z
229.088
2018-08-20T11:01:14Z
228.569
2018-08-20T11:01:17Z
228.371
2018-08-20T11:01:19Z
228.559
2018-08-20T11:01:21Z
228.761
2018-08-20T11:01:23Z
228.765
2018-08-20T11:01:25Z
228.988
2018-08-20T11:01:27Z
229.163
2018-08-20T11:01:29Z
229.344
2018-08-20T11:01:30Z
229.418
2018-08-20T11:01:31Z
229.408
2018-08-20T11:01:32Z
229.578
2018-08-20T11:01:34Z
229.813
2018-08-20T11:01:36Z
230.254
2018-08-20T11:01:38Z
230.796
2018-08-20T11:01:40Z
231.314
2018-08-20T11:01:42Z
231.976
2018-08-20T11:01:44Z
232.460
2018-08-20T11:01:46Z
232.953
2018-08-20T11:01:48Z
233.435
2018-08-20T11:01:50Z
233.986
2018-08-20T11:01:52Z
234.314
2018-08-20T11:01:54Z
234.808
2018-08-20T11:01:56Z
235.265
2018-08-20T11:01:57Z
235.540
2018-08-20T11:01:58Z
235.581
2018-08-20T11:02:01Z
235.583
2018-08-20T11:02:03Z
235.521
2018-08-20T11:02:05Z
235.413
2018-08-20T11:02:07Z
235.157
2018-08-20T11:02:09Z
234.710
2018-08-20T11:02:11Z
234.329
2018-08-20T11:02:13Z
233.900
2018-08-20T11:02:15Z
233.620
2018-08-20T11:02:17Z
233.208
2018-08-20T11:02:19Z
232.854
2018-08-20T11:02:21Z
232.539
2018-08-20T11:02:23Z
232.420
2018-08-20T11:02:25Z
232.412
2018-08-20T11:02:27Z
232.570
2018-08-20T11:02:29Z
232.732
2018-08-20T11:02:31Z
233.196
2018-08-20T11:02:33Z
233.619
2018-08-20T11:02:35Z
234.179
2018-08-20T11:02:37Z
234.405
2018-08-20T11:02:39Z
234.425
2018-08-20T11:02:41Z
234.408
2018-08-20T11:02:43Z
234.769
2018-08-20T11:02:45Z
235.034
2018-08-20T11:02:47Z
235.295
2018-08-20T11:02:49Z
235.337
2018-08-20T11:02:51Z
235.455
2018-08-20T11:02:53Z
235.527
2018-08-20T11:02:55Z
235.321
2018-08-20T11:02:57Z
235.334
2018-08-20T11:02:59Z
235.521
2018-08-20T11:03:01Z
235.741
2018-08-20T11:03:03Z
235.305
2018-08-20T11:03:11Z
234.608
2018-08-20T11:03:13Z
234.054
2018-08-20T11:03:15Z
233.449
2018-08-20T11:03:17Z
232.980
2018-08-20T11:03:19Z
232.442
2018-08-20T11:03:21Z
231.610
2018-08-20T11:03:23Z
231.222
2018-08-20T11:03:25Z
230.956
2018-08-20T11:03:27Z
230.679
2018-08-20T11:03:29Z
230.428
2018-08-20T11:03:31Z
230.289
2018-08-20T11:03:33Z
230.117
2018-08-20T11:03:34Z
230.008
2018-08-20T11:03:35Z
229.984
2018-08-20T11:03:36Z
229.779
2018-08-20T11:03:39Z
229.450
2018-08-20T11:03:43Z
229.382
2018-08-20T11:03:44Z
229.260
2018-08-20T11:03:46Z
229.382
2018-08-20T11:03:47Z
229.446
2018-08-20T11:03:49Z
229.599
2018-08-20T11:03:51Z
229.651
2018-08-20T11:03:53Z
229.601
2018-08-20T11:03:55Z
229.311
2018-08-20T11:03:57Z
228.908
2018-08-20T11:03:59Z
228.517
2018-08-20T11:04:01Z
228.272
2018-08-20T11:04:03Z
228.183
2018-08-20T11:04:05Z
228.085
2018-08-20T11:04:07Z
228.093
2018-08-20T11:04:09Z
228.055
2018-08-20T11:04:11Z
228.139
2018-08-20T11:04:13Z
228.452
2018-08-20T11:04:15Z
228.664
2018-08-20T11:04:17Z
228.906
2018-08-20T11:04:19Z
229.216
2018-08-20T11:04:21Z
229.008
2018-08-20T11:04:23Z
228.798
2018-08-20T11:04:25Z
228.523
2018-08-20T11:04:27Z
228.344
2018-08-20T11:04:29Z
228.046
2018-08-20T11:04:31Z
227.634
2018-08-20T11:04:33Z
227.666
2018-08-20T11:04:40Z
227.660
2018-08-20T11:04:41Z
227.893
2018-08-20T11:04:43Z
228.161
2018-08-20T11:04:46Z
228.221
2018-08-20T11:04:47Z
228.313
2018-08-20T11:04:53Z
228.408
2018-08-20T11:04:55Z
228.648
2018-08-20T11:04:57Z
228.833
2018-08-20T11:04:59Z
229.234
2018-08-20T11:05:01Z
229.866
2018-08-20T11:05:03Z
230.544
2018-08-20T11:05:05Z
231.216
2018-08-20T11:05:07Z
231.960
2018-08-20T11:05:09Z
232.543
2018-08-20T11:05:11Z
232.967
2018-08-20T11:05:13Z
233.381
2018-08-20T11:05:15Z
233.619
2018-08-20T11:05:17Z
233.808
2018-08-20T11:05:19Z
234.158
2018-08-20T11:05:21Z
234.483
2018-08-20T11:05:23Z
234.684
2018-08-20T11:05:25Z
234.626
2018-08-20T11:05:26Z
234.794
2018-08-20T11:05:27Z
234.816
2018-08-20T11:05:28Z
234.950
2018-08-20T11:05:29Z
235.113
2018-08-20T11:05:30Z
235.254
2018-08-20T11:05:31Z
235.256
2018-08-20T11:05:33Z
235.011
2018-08-20T11:05:35Z
234.908
2018-08-20T11:05:38Z
234.857
2018-08-20T11:05:40Z
234.792
2018-08-20T11:05:42Z
234.623
2018-08-20T11:05:44Z
234.515
2018-08-20T11:05:46Z
234.183
2018-08-20T11:05:48Z
233.875
2018-08-20T11:05:49Z
233.659
2018-08-20T11:05:52Z
233.412
2018-08-20T11:05:54Z
233.363
2018-08-20T11:05:56Z
233.244
2018-08-20T11:06:00Z
233.018
2018-08-20T11:06:02Z
232.808
2018-08-20T11:06:03Z
232.818
2018-08-20T11:06:05Z
232.993
2018-08-20T11:06:07Z
233.054
2018-08-20T11:06:10Z
233.236
2018-08-20T11:06:11Z
233.314
2018-08-20T11:06:16Z
233.496
2018-08-20T11:06:17Z
233.550
2018-08-20T11:06:18Z
233.653
2018-08-20T11:06:19Z
233.773
2018-08-20T11:06:20Z
233.885
2018-08-20T11:06:21Z
233.813
2018-08-20T11:06:23Z
233.808
2018-08-20T11:06:25Z
233.999
2018-08-20T11:06:27Z
233.814
2018-08-20T11:06:29Z
233.775
2018-08-20T11:06:30Z
233.797
2018-08-20T11:06:32Z
233.695
2018-08-20T11:06:34Z
233.337
2018-08-20T11:06:36Z
233.011
2018-08-20T11:06:37Z
232.774
2018-08-20T11:06:39Z
232.586
2018-08-20T11:06:40Z
232.260
2018-08-20T11:06:43Z
232.126
2018-08-20T11:06:44Z
232.008
2018-08-20T11:06:45Z
231.990
2018-08-20T11:06:46Z
231.875
2018-08-20T11:06:47Z
231.936
2018-08-20T11:06:48Z
232.198
2018-08-20T11:06:50Z
232.486
2018-08-20T11:06:53Z
232.778
2018-08-20T11:06:55Z
232.982
2018-08-20T11:06:56Z
233.295
2018-08-20T11:07:02Z
233.341
2018-08-20T11:07:04Z
233.581
2018-08-20T11:07:06Z
233.709
2018-08-20T11:07:08Z
233.908
2018-08-20T11:07:10Z
234.166
2018-08-20T11:07:12Z
234.271
2018-08-20T11:07:14Z
234.332
2018-08-20T11:07:16Z
234.464
2018-08-20T11:07:18Z
234.752
2018-08-20T11:07:20Z
234.944
2018-08-20T11:07:21Z
235.118
2018-08-20T11:07:22Z
235.261
2018-08-20T11:07:23Z
235.345
2018-08-20T11:07:24Z
235.347
2018-08-20T11:07:25Z
235.111
2018-08-20T11:07:27Z
234.908
2018-08-20T11:07:29Z
234.996
2018-08-20T11:07:31Z
235.111
2018-08-20T11:07:33Z
235.572
2018-08-20T11:07:41Z
235.794
2018-08-20T11:07:43Z
235.862
2018-08-20T11:07:44Z
235.974
2018-08-20T11:07:45Z
235.968
2018-08-20T11:07:49Z
235.931
2018-08-20T11:07:50Z
235.632
2018-08-20T11:07:51Z
235.492
2018-08-20T11:07:52Z
235.211
2018-08-20T11:07:53Z
235.008
2018-08-20T11:07:55Z
234.845
2018-08-20T11:07:57Z
234.810
2018-08-20T11:08:00Z
234.931
2018-08-20T11:08:04Z
235.173
2018-08-20T11:08:06Z
235.451
2018-08-20T11:08:08Z
235.753
2018-08-20T11:08:10Z
235.937
2018-08-20T11:08:11Z
236.030
2018-08-20T11:08:12Z
235.942
2018-08-20T11:08:14Z
235.622
2018-08-20T11:08:16Z
235.414
2018-08-20T11:08:18Z
235.208
2018-08-20T11:08:20Z
235.326
2018-08-20T11:08:22Z
235.531
2018-08-20T11:08:24Z
235.682
2018-08-20T11:08:26Z
235.734
2018-08-20T11:08:28Z
235.952
2018-08-20T11:08:30Z
236.184
2018-08-20T11:08:32Z
236.398
2018-08-20T11:08:34Z
236.481
2018-08-20T11:08:36Z
236.514
2018-08-20T11:08:38Z
236.554
2018-08-20T11:08:40Z
236.509
2018-08-20T11:08:42Z
236.508
2018-08-20T11:08:44Z
236.683
2018-08-20T11:08:46Z
236.778
2018-08-20T11:08:48Z
236.869
2018-08-20T11:08:50Z
236.911
2018-08-20T11:08:52Z
237.029
2018-08-20T11:08:54Z
237.281
2018-08-20T11:08:56Z
237.525
2018-08-20T11:08:58Z
237.758
2018-08-20T11:09:00Z
237.954
2018-08-20T11:09:02Z
238.056
2018-08-20T11:09:04Z
238.111
2018-08-20T11:09:06Z
238.208
2018-08-20T11:09:08Z
238.337
2018-08-20T11:09:10Z
238.492
2018-08-20T11:09:12Z
238.493
2018-08-20T11:09:14Z
238.345
2018-08-20T11:09:16Z
238.383
2018-08-20T11:09:18Z
238.155
2018-08-20T11:09:23Z
238.049
2018-08-20T11:09:24Z
237.982
2018-08-20T11:09:25Z
237.922
2018-08-20T11:09:27Z
237.962
2018-08-20T11:09:29Z
238.008
2018-08-20T11:09:31Z
237.908
2018-08-20T11:09:33Z
237.814
2018-08-20T11:09:35Z
237.679
2018-08-20T11:09:37Z
237.450
2018-08-20T11:09:39Z
237.442
2018-08-20T11:09:40Z
237.430
2018-08-20T11:09:42Z
237.642
2018-08-20T11:09:44Z
237.866
2018-08-20T11:09:46Z
238.029
2018-08-20T11:09:49Z
238.199
2018-08-20T11:09:50Z
238.107
2018-08-20T11:09:51Z
238.127
2018-08-20T11:09:52Z
237.908
2018-08-20T11:09:56Z
237.821
2018-08-20T11:09:57Z
237.756
2018-08-20T11:09:58Z
237.757
2018-08-20T11:09:59Z
237.719
2018-08-20T11:10:01Z
237.837
2018-08-20T11:10:03Z
237.849
2018-08-20T11:10:05Z
237.873
2018-08-20T11:10:07Z
237.866
2018-08-20T11:10:09Z
237.978
2018-08-20T11:10:11Z
238.033
2018-08-20T11:10:13Z
238.126
2018-08-20T11:10:15Z
238.508
2018-08-20T11:10:17Z
239.199
2018-08-20T11:10:19Z
239.814
2018-08-20T11:10:21Z
240.615
2018-08-20T11:10:23Z
241.677
2018-08-20T11:10:25Z
242.065
2018-08-20T11:10:27Z
242.377
2018-08-20T11:10:31Z
243.261
2018-08-20T11:10:35Z
248.534
2018-08-20T11:16:38Z
249.087
2018-08-20T11:16:57Z
249.042
2018-08-20T11:17:00Z
248.726
2018-08-20T11:17:03Z
248.408
2018-08-20T11:17:06Z
248.210
2018-08-20T11:17:08Z
248.025
2018-08-20T11:17:11Z
249.136
2018-08-20T11:17:14Z
248.768
2018-08-20T11:17:17Z
248.576
2018-08-20T11:17:20Z
248.338
2018-08-20T11:17:22Z
248.312
2018-08-20T11:17:24Z
248.565
2018-08-20T11:17:27Z
248.834
2018-08-20T11:17:33Z
248.555
2018-08-20T11:17:40Z
248.010
2018-08-20T11:17:44Z
247.608
2018-08-20T11:17:46Z
247.375
2018-08-20T11:17:48Z
247.180
2018-08-20T11:17:50Z
246.951
2018-08-20T11:17:51Z
246.973
2018-08-20T11:17:53Z
247.051
2018-08-20T11:17:55Z
247.213
2018-08-20T11:17:57Z
247.577
2018-08-20T11:17:59Z
247.860
2018-08-20T11:18:02Z
248.153
2018-08-20T11:18:04Z
248.304
2018-08-20T11:18:05Z
248.414
2018-08-20T11:18:07Z
248.308
2018-08-20T11:18:09Z
248.187
2018-08-20T11:18:11Z
247.612
2018-08-20T11:18:13Z
247.113
2018-08-20T11:18:15Z
246.775
2018-08-20T11:18:17Z
246.343
2018-08-20T11:18:19Z
245.995
2018-08-20T11:18:22Z
245.779
2018-08-20T11:18:25Z
245.612
2018-08-20T11:18:27Z
245.781
2018-08-20T11:18:30Z
245.761
2018-08-20T11:18:32Z
245.817
2018-08-20T11:18:34Z
245.908
2018-08-20T11:18:36Z
246.150
2018-08-20T11:18:38Z
246.375
2018-08-20T11:18:40Z
246.596
2018-08-20T11:18:42Z
246.878
2018-08-20T11:18:44Z
247.276
2018-08-20T11:18:46Z
247.568
2018-08-20T11:18:48Z
247.562
2018-08-20T11:18:50Z
247.365
2018-08-20T11:18:52Z
247.164
2018-08-20T11:18:53Z
246.806
2018-08-20T11:18:54Z
246.516
2018-08-20T11:18:55Z
246.308
2018-08-20T11:18:56Z
246.148
2018-08-20T11:18:57Z
245.973
2018-08-20T11:18:58Z
245.744
2018-08-20T11:18:59Z
245.526
2018-08-20T11:19:01Z
245.344
2018-08-20T11:19:03Z
245.126
2018-08-20T11:19:05Z
245.060
2018-08-20T11:19:07Z
244.853
2018-08-20T11:19:09Z
244.967
2018-08-20T11:19:10Z
244.781
2018-08-20T11:19:13Z
244.519
2018-08-20T11:19:16Z
244.508
2018-08-20T11:19:19Z
244.548
2018-08-20T11:19:22Z
244.613
2018-08-20T11:19:24Z
244.734
2018-08-20T11:19:26Z
245.026
2018-08-20T11:19:28Z
245.574
2018-08-20T11:19:30Z
246.046
2018-08-20T11:19:32Z
246.610
2018-08-20T11:19:34Z
247.233
2018-08-20T11:19:36Z
247.725
2018-08-20T11:19:38Z
248.426
2018-08-20T11:19:41Z
249.208
2018-08-20T11:19:44Z
250.108
2018-08-20T11:19:47Z
251.124
2018-08-20T11:19:50Z
252.699
2018-08-20T11:19:53Z
254.310
2018-08-20T11:19:56Z
255.822
2018-08-20T11:19:59Z
256.950
2018-08-20T11:20:06Z
257.692
2018-08-20T11:20:09Z
258.186
2018-08-20T11:20:10Z
258.499
2018-08-20T11:20:12Z
258.722
2018-08-20T11:20:16Z
259.362
2018-08-20T11:20:21Z
259.808
2018-08-20T11:20:24Z
260.308
2018-08-20T11:20:28Z
260.494
2018-08-20T11:20:32Z
260.379
2018-08-20T11:20:35Z
260.320
2018-08-20T11:20:38Z
260.622
2018-08-20T11:20:41Z
261.340
2018-08-20T11:20:44Z
261.952
2018-08-20T11:20:47Z
262.756
2018-08-20T11:20:50Z
263.729
2018-08-20T11:20:53Z
264.581
2018-08-20T11:20:56Z
265.161
2018-08-20T11:20:59Z
265.617
2018-08-20T11:21:02Z
266.208
2018-08-20T11:21:05Z
266.780
2018-08-20T11:21:08Z
267.175
2018-08-20T11:21:10Z
267.766
2018-08-20T11:21:13Z
268.598
2018-08-20T11:21:16Z
269.156
2018-08-20T11:21:18Z
269.558
2018-08-20T11:21:20Z
269.922
2018-08-20T11:21:22Z
270.175
2018-08-20T11:21:25Z
270.458
2018-08-20T11:21:28Z
270.652
2018-08-20T11:21:31Z
271.217
2018-08-20T11:21:34Z
271.908
2018-08-20T11:21:37Z
272.777
2018-08-20T11:21:40Z
273.322
2018-08-20T11:21:43Z
273.663
2018-08-20T11:21:46Z
273.615
2018-08-20T11:21:49Z
273.653
2018-08-20T11:21:51Z
273.575
2018-08-20T11:21:53Z
273.459
2018-08-20T11:21:56Z
273.382
2018-08-20T11:21:59Z
273.253
2018-08-20T11:22:01Z
272.904
2018-08-20T11:22:04Z
272.414
2018-08-20T11:22:07Z
272.108
2018-08-20T11:22:10Z
272.257
2018-08-20T11:22:13Z
272.472
2018-08-20T11:22:15Z
272.663
2018-08-20T11:22:18Z
273.095
2018-08-20T11:22:20Z
273.783
2018-08-20T11:22:23Z
274.355
2018-08-20T11:22:26Z
274.499
2018-08-20T11:22:29Z
274.612
2018-08-20T11:22:32Z
274.655
2018-08-20T11:22:35Z
274.607
2018-08-20T11:22:38Z
274.517
2018-08-20T11:22:41Z
273.908
2018-08-20T11:24:07Z
272.847
2018-08-20T11:25:23Z
273.422
2018-08-20T11:25:41Z
273.873
2018-08-20T11:25:42Z
273.765
2018-08-20T11:25:44Z
273.653
2018-08-20T11:25:46Z
274.645
2018-08-20T11:25:53Z
275.469
2018-08-20T11:25:55Z
273.962
2018-08-20T11:25:57Z
274.483
2018-08-20T11:26:00Z
274.925
2018-08-20T11:26:03Z
275.117
2018-08-20T11:26:05Z
275.108
2018-08-20T11:26:07Z
275.260
2018-08-20T11:26:10Z
275.375
2018-08-20T11:26:12Z
275.446
2018-08-20T11:26:14Z
275.798
2018-08-20T11:26:17Z
275.966
2018-08-20T11:26:20Z
276.268
2018-08-20T11:26:23Z
276.532
2018-08-20T11:26:26Z
276.825
2018-08-20T11:26:28Z
277.446
2018-08-20T11:26:31Z
277.888
2018-08-20T11:26:34Z
278.116
2018-08-20T11:26:37Z
278.408
2018-08-20T11:26:40Z
278.816
2018-08-20T11:26:43Z
279.341
2018-08-20T11:26:46Z
279.882
2018-08-20T11:26:48Z
280.374
2018-08-20T11:26:51Z
280.622
2018-08-20T11:26:54Z
280.894
2018-08-20T11:26:57Z
281.138
2018-08-20T11:27:00Z
281.531
2018-08-20T11:27:03Z
282.074
2018-08-20T11:27:06Z
282.656
2018-08-20T11:27:09Z
283.021
2018-08-20T11:27:11Z
283.708
2018-08-20T11:27:14Z
284.259
2018-08-20T11:27:17Z
284.724
2018-08-20T11:27:20Z
285.255
2018-08-20T11:27:23Z
285.897
2018-08-20T11:27:26Z
286.425
2018-08-20T11:27:29Z
286.867
2018-08-20T11:27:32Z
287.151
2018-08-20T11:27:35Z
287.424
2018-08-20T11:27:38Z
287.912
2018-08-20T11:27:41Z
288.432
2018-08-20T11:27:44Z
288.505
2018-08-20T11:27:47Z
288.608
2018-08-20T11:27:50Z
288.763
2018-08-20T11:27:53Z
288.738
2018-08-20T11:27:56Z
288.739
2018-08-20T11:27:59Z
288.781
2018-08-20T11:28:02Z
288.939
2018-08-20T11:28:05Z
289.271
2018-08-20T11:28:08Z
289.625
2018-08-20T11:28:11Z
290.398
2018-08-20T11:28:14Z
291.058
2018-08-20T11:28:17Z
291.552
2018-08-20T11:28:20Z
291.917
2018-08-20T11:28:23Z
292.308
2018-08-20T11:28:26Z
292.977
2018-08-20T11:28:29Z
293.272
2018-08-20T11:28:32Z
293.623
2018-08-20T11:28:35Z
294.195
2018-08-20T11:28:38Z
294.623
2018-08-20T11:28:41Z
295.165
2018-08-20T11:28:44Z
295.549
2018-08-20T11:28:47Z
295.522
2018-08-20T11:28:50Z
295.355
2018-08-20T11:28:53Z
295.007
2018-08-20T11:28:56Z
294.717
2018-08-20T11:28:58Z
294.408
2018-08-20T11:29:00Z
294.297
2018-08-20T11:29:02Z
294.072
2018-08-20T11:29:04Z
293.943
2018-08-20T11:29:06Z
293.995
2018-08-20T11:29:08Z
293.993
2018-08-20T11:29:10Z
294.045
2018-08-20T11:29:12Z
294.189
2018-08-20T11:29:14Z
294.282
2018-08-20T11:29:16Z
294.396
2018-08-20T11:29:18Z
294.331
2018-08-20T11:29:20Z
294.224
2018-08-20T11:29:22Z
294.108
2018-08-20T11:29:24Z
294.011
2018-08-20T11:29:26Z
294.066
2018-08-20T11:29:28Z
293.967
2018-08-20T11:29:30Z
293.839
2018-08-20T11:29:32Z
293.827
2018-08-20T11:29:34Z
294.099
2018-08-20T11:29:36Z
294.283
2018-08-20T11:29:38Z
294.446
2018-08-20T11:29:40Z
294.745
2018-08-20T11:29:42Z
295.047
2018-08-20T11:29:44Z
295.211
2018-08-20T11:29:46Z
295.308
2018-08-20T11:29:48Z
295.596
2018-08-20T11:29:50Z
295.621
2018-08-20T11:29:52Z
295.842
2018-08-20T11:29:54Z
296.074
2018-08-20T11:29:56Z
296.142
2018-08-20T11:29:58Z
296.224
2018-08-20T11:30:00Z
296.218
2018-08-20T11:30:02Z
296.111
2018-08-20T11:30:03Z
295.912
2018-08-20T11:30:05Z
295.732
2018-08-20T11:30:07Z
295.505
2018-08-20T11:30:09Z
295.508
2018-08-20T11:30:11Z
295.623
2018-08-20T11:30:13Z
295.618
2018-08-20T11:30:15Z
295.649
2018-08-20T11:30:17Z
295.761
2018-08-20T11:30:19Z
295.849
2018-08-20T11:30:21Z
296.091
2018-08-20T11:30:23Z
296.245
2018-08-20T11:30:25Z
296.428
2018-08-20T11:30:27Z
296.493
2018-08-20T11:30:29Z
296.465
2018-08-20T11:30:31Z
296.421
2018-08-20T11:30:33Z
296.308
2018-08-20T11:30:35Z
296.251
2018-08-20T11:30:37Z
296.226
2018-08-20T11:30:39Z
296.257
2018-08-20T11:30:41Z
296.239
2018-08-20T11:30:43Z
296.287
2018-08-20T11:30:45Z
296.239
2018-08-20T11:30:47Z
296.153
2018-08-20T11:30:49Z
296.176
2018-08-20T11:30:51Z
296.128
2018-08-20T11:30:53Z
296.289
2018-08-20T11:30:55Z
296.417
2018-08-20T11:30:57Z
296.608
2018-08-20T11:30:59Z
296.884
2018-08-20T11:31:01Z
297.129
2018-08-20T11:31:03Z
297.520
2018-08-20T11:31:05Z
297.952
2018-08-20T11:31:07Z
298.330
2018-08-20T11:31:09Z
298.782
2018-08-20T11:31:11Z
299.066
2018-08-20T11:31:13Z
299.259
2018-08-20T11:31:15Z
299.321
2018-08-20T11:31:17Z
299.441
2018-08-20T11:31:18Z
299.305
2018-08-20T11:31:19Z
299.208
2018-08-20T11:31:20Z
299.124
2018-08-20T11:31:21Z
299.099
2018-08-20T11:31:22Z
298.930
2018-08-20T11:31:23Z
298.872
2018-08-20T11:31:24Z
298.660
2018-08-20T11:31:25Z
298.462
2018-08-20T11:31:26Z
298.156
2018-08-20T11:31:27Z
297.779
2018-08-20T11:31:29Z
297.445
2018-08-20T11:31:31Z
297.347
2018-08-20T11:31:33Z
297.211
2018-08-20T11:31:35Z
297.008
2018-08-20T11:31:37Z
296.956
2018-08-20T11:31:39Z
296.911
2018-08-20T11:31:41Z
296.932
2018-08-20T11:31:43Z
296.924
2018-08-20T11:31:44Z
296.932
2018-08-20T11:31:45Z
296.934
2018-08-20T11:31:47Z
296.928
2018-08-20T11:31:49Z
297.011
2018-08-20T11:31:51Z
297.211
2018-08-20T11:31:53Z
297.521
2018-08-20T11:31:55Z
297.803
2018-08-20T11:31:57Z
298.008
2018-08-20T11:32:00Z
298.133
2018-08-20T11:32:02Z
298.278
2018-08-20T11:32:04Z
298.499
2018-08-20T11:32:07Z
298.781
2018-08-20T11:32:09Z
298.949
2018-08-20T11:32:11Z
299.211
2018-08-20T11:32:13Z
299.685
2018-08-20T11:32:15Z
300.198
2018-08-20T11:32:17Z
300.645
2018-08-20T11:32:19Z
300.947
2018-08-20T11:32:21Z
301.311
2018-08-20T11:32:23Z
301.608
2018-08-20T11:32:25Z
302.096
2018-08-20T11:32:28Z
302.111
2018-08-20T11:32:30Z
302.252
2018-08-20T11:32:32Z
302.154
2018-08-20T11:32:34Z
302.052
2018-08-20T11:32:36Z
302.094
2018-08-20T11:32:38Z
302.088
2018-08-20T11:32:40Z
302.111
2018-08-20T11:32:42Z
302.327
2018-08-20T11:32:44Z
302.568
2018-08-20T11:32:46Z
302.714
2018-08-20T11:32:48Z
302.808
2018-08-20T11:32:50Z
302.844
2018-08-20T11:32:52Z
302.959
2018-08-20T11:32:54Z
303.170
2018-08-20T11:32:56Z
303.292
2018-08-20T11:32:58Z
303.210
2018-08-20T11:33:00Z
303.152
2018-08-20T11:33:02Z
303.186
2018-08-20T11:33:04Z
303.269
2018-08-20T11:33:06Z
303.337
2018-08-20T11:33:08Z
303.449
2018-08-20T11:33:09Z
303.313
2018-08-20T11:33:11Z
303.208
2018-08-20T11:33:13Z
303.145
2018-08-20T11:33:15Z
303.180
2018-08-20T11:33:17Z
303.211
2018-08-20T11:33:19Z
303.393
2018-08-20T11:33:20Z
303.471
2018-08-20T11:33:22Z
303.323
2018-08-20T11:33:24Z
303.287
2018-08-20T11:33:27Z
303.130
2018-08-20T11:33:29Z
303.024
2018-08-20T11:33:31Z
302.804
2018-08-20T11:33:33Z
302.614
2018-08-20T11:33:35Z
302.308
2018-08-20T11:33:37Z
302.394
2018-08-20T11:33:39Z
302.239
2018-08-20T11:33:41Z
302.130
2018-08-20T11:33:42Z
302.092
2018-08-20T11:33:44Z
301.970
2018-08-20T11:33:46Z
301.952
2018-08-20T11:33:48Z
301.986
2018-08-20T11:33:50Z
301.899
2018-08-20T11:33:52Z
301.876
2018-08-20T11:33:54Z
301.890
2018-08-20T11:33:56Z
301.819
2018-08-20T11:33:58Z
301.708
2018-08-20T11:34:00Z
301.729
2018-08-20T11:34:01Z
301.744
2018-08-20T11:34:03Z
301.955
2018-08-20T11:34:05Z
302.137
2018-08-20T11:34:07Z
302.385
2018-08-20T11:34:09Z
302.387
2018-08-20T11:34:11Z
302.361
2018-08-20T11:34:13Z
302.294
2018-08-20T11:34:15Z
302.278
2018-08-20T11:34:17Z
302.333
2018-08-20T11:34:19Z
302.426
2018-08-20T11:34:21Z
302.408
2018-08-20T11:34:23Z
302.569
2018-08-20T11:34:25Z
302.794
2018-08-20T11:34:27Z
303.085
2018-08-20T11:34:29Z
303.297
2018-08-20T11:34:31Z
303.595
2018-08-20T11:34:33Z
303.787
2018-08-20T11:34:35Z
303.861
2018-08-20T11:34:37Z
303.884
2018-08-20T11:34:39Z
303.921
2018-08-20T11:34:41Z
304.041
2018-08-20T11:34:43Z
303.905
2018-08-20T11:34:45Z
303.708
2018-08-20T11:34:47Z
303.774
2018-08-20T11:34:49Z
303.879
2018-08-20T11:34:51Z
304.140
2018-08-20T11:34:53Z
304.582
2018-08-20T11:34:56Z
304.960
2018-08-20T11:34:58Z
305.312
2018-08-20T11:35:00Z
305.776
2018-08-20T11:35:02Z
306.099
2018-08-20T11:35:03Z
306.425
2018-08-20T11:35:05Z
306.726
2018-08-20T11:35:07Z
306.908
2018-08-20T11:35:09Z
307.108
2018-08-20T11:35:11Z
307.454
2018-08-20T11:35:13Z
307.789
2018-08-20T11:35:15Z
308.220
2018-08-20T11:35:18Z
308.632
2018-08-20T11:35:20Z
308.970
2018-08-20T11:35:22Z
309.142
2018-08-20T11:35:24Z
309.256
2018-08-20T11:35:26Z
309.589
2018-08-20T11:35:28Z
309.842
2018-08-20T11:35:30Z
310.022
2018-08-20T11:35:32Z
310.214
2018-08-20T11:35:34Z
310.508
2018-08-20T11:35:36Z
310.866
2018-08-20T11:35:38Z
311.281
2018-08-20T11:35:40Z
311.682
2018-08-20T11:35:42Z
311.954
2018-08-20T11:35:44Z
312.172
2018-08-20T11:35:46Z
312.314
2018-08-20T11:35:48Z
312.418
2018-08-20T11:35:50Z
312.661
2018-08-20T11:35:52Z
312.827
2018-08-20T11:35:54Z
313.068
2018-08-20T11:35:56Z
313.314
2018-08-20T11:35:58Z
313.708
2018-08-20T11:36:00Z
314.294
2018-08-20T11:36:02Z
314.739
2018-08-20T11:36:04Z
315.460
2018-08-20T11:36:07Z
316.122
2018-08-20T11:36:10Z
316.420
2018-08-20T11:36:14Z
317.142
2018-08-20T11:36:19Z
317.656
2018-08-20T11:36:22Z
318.299
2018-08-20T11:36:25Z
318.755
2018-08-20T11:36:27Z
319.107
2018-08-20T11:36:30Z
319.717
2018-08-20T11:36:33Z
320.108
2018-08-20T11:36:35Z
320.547
2018-08-20T11:36:37Z
320.982
2018-08-20T11:36:40Z
321.453
2018-08-20T11:36:43Z
321.745
2018-08-20T11:36:45Z
322.043
2018-08-20T11:36:47Z
322.355
2018-08-20T11:36:49Z
322.519
2018-08-20T11:36:51Z
322.612
2018-08-20T11:36:52Z
322.662
2018-08-20T11:36:53Z
322.483
2018-08-20T11:36:55Z
322.211
2018-08-20T11:36:57Z
321.608
2018-08-20T11:37:00Z
321.238
2018-08-20T11:37:01Z
320.693
2018-08-20T11:37:03Z
320.164
2018-08-20T11:37:05Z
319.436
2018-08-20T11:37:07Z
318.844
2018-08-20T11:37:09Z
318.576
2018-08-20T11:37:11Z
318.310
2018-08-20T11:37:13Z
318.083
2018-08-20T11:37:15Z
317.632
2018-08-20T11:37:17Z
317.292
2018-08-20T11:37:19Z
316.911
2018-08-20T11:37:21Z
316.608
2018-08-20T11:37:23Z
316.365
2018-08-20T11:37:25Z
316.170
2018-08-20T11:37:28Z
316.081
2018-08-20T11:37:31Z
316.063
2018-08-20T11:37:34Z
316.151
2018-08-20T11:37:37Z
316.243
2018-08-20T11:37:39Z
316.327
2018-08-20T11:37:41Z
316.480
2018-08-20T11:37:42Z
316.576
2018-08-20T11:37:44Z
316.590
2018-08-20T11:37:46Z
316.619
2018-08-20T11:37:48Z
316.508
2018-08-20T11:37:50Z
316.519
2018-08-20T11:37:52Z
316.454
2018-08-20T11:37:54Z
316.315
2018-08-20T11:37:56Z
316.417
2018-08-20T11:37:57Z
316.535
2018-08-20T11:37:59Z
316.557
2018-08-20T11:38:00Z
316.211
2018-08-20T11:38:02Z
315.984
2018-08-20T11:38:03Z
315.656
2018-08-20T11:38:04Z
315.359
2018-08-20T11:38:05Z
315.014
2018-08-20T11:38:06Z
314.708
2018-08-20T11:38:07Z
314.517
2018-08-20T11:38:08Z
314.322
2018-08-20T11:38:09Z
314.153
2018-08-20T11:38:10Z
313.965
2018-08-20T11:38:11Z
313.783
2018-08-20T11:38:12Z
313.525
2018-08-20T11:38:13Z
313.489
2018-08-20T11:38:14Z
313.272
2018-08-20T11:38:16Z
313.141
2018-08-20T11:38:18Z
313.181
2018-08-20T11:38:20Z
313.109
2018-08-20T11:38:22Z
313.108
2018-08-20T11:38:24Z
313.166
2018-08-20T11:38:26Z
313.181
2018-08-20T11:38:28Z
313.232
2018-08-20T11:38:30Z
313.374
2018-08-20T11:38:32Z
314.142
2018-08-20T11:39:45Z
316.594
2018-08-20T11:39:55Z
316.698
2018-08-20T11:39:59Z
316.641
2018-08-20T11:40:01Z
316.637
2018-08-20T11:40:03Z
316.649
2018-08-20T11:40:05Z
316.613
2018-08-20T11:40:07Z
316.508
2018-08-20T11:40:09Z
316.415
2018-08-20T11:40:11Z
316.590
2018-08-20T11:40:13Z
316.621
2018-08-20T11:40:15Z
316.853
2018-08-20T11:40:17Z
317.021
2018-08-20T11:40:19Z
317.113
2018-08-20T11:40:21Z
317.247
2018-08-20T11:40:22Z
317.210
2018-08-20T11:40:24Z
317.228
2018-08-20T11:40:25Z
317.289
2018-08-20T11:40:26Z
317.117
2018-08-20T11:40:27Z
316.908
2018-08-20T11:40:28Z
316.744
2018-08-20T11:40:29Z
316.579
2018-08-20T11:40:30Z
316.440
2018-08-20T11:40:31Z
316.492
2018-08-20T11:40:32Z
316.410
2018-08-20T11:40:33Z
316.312
2018-08-20T11:40:34Z
316.116
2018-08-20T11:40:35Z
315.989
2018-08-20T11:40:36Z
315.723
2018-08-20T11:40:37Z
315.483
2018-08-20T11:40:38Z
315.111
2018-08-20T11:40:39Z
314.808
2018-08-20T11:40:40Z
314.544
2018-08-20T11:40:41Z
314.129
2018-08-20T11:40:42Z
313.750
2018-08-20T11:40:43Z
313.352
2018-08-20T11:40:44Z
313.040
2018-08-20T11:40:45Z
312.872
2018-08-20T11:40:46Z
312.636
2018-08-20T11:40:47Z
312.539
2018-08-20T11:40:48Z
312.413
2018-08-20T11:40:49Z
312.443
2018-08-20T11:40:50Z
312.507
2018-08-20T11:40:51Z
312.608
2018-08-20T11:40:52Z
312.763
2018-08-20T11:40:53Z
312.828
2018-08-20T11:40:54Z
312.949
2018-08-20T11:40:55Z
313.011
2018-08-20T11:40:56Z
313.179
2018-08-20T11:40:57Z
313.211
2018-08-20T11:40:58Z
313.315
2018-08-20T11:40:59Z
313.698
2018-08-20T11:41:00Z
313.834
2018-08-20T11:41:01Z
313.955
2018-08-20T11:41:02Z
313.810
2018-08-20T11:41:03Z
313.708
2018-08-20T11:41:04Z
313.665
2018-08-20T11:41:05Z
313.570
2018-08-20T11:41:06Z
313.551
2018-08-20T11:41:07Z
313.453
2018-08-20T11:41:08Z
313.471
2018-08-20T11:41:09Z
313.573
2018-08-20T11:41:11Z
313.747
2018-08-20T11:41:13Z
314.010
2018-08-20T11:41:15Z
314.368
2018-08-20T11:41:17Z
314.542
2018-08-20T11:41:19Z
314.626
2018-08-20T11:41:21Z
314.508
2018-08-20T11:41:23Z
314.458
2018-08-20T11:41:25Z
314.263
2018-08-20T11:41:26Z
314.154
2018-08-20T11:41:27Z
314.136
2018-08-20T11:41:28Z
314.154
2018-08-20T11:41:30Z
314.166
2018-08-20T11:41:31Z
314.050
2018-08-20T11:41:32Z
314.093
2018-08-20T11:41:33Z
314.041
2018-08-20T11:41:35Z
314.081
2018-08-20T11:41:37Z
314.209
2018-08-20T11:41:39Z
314.508
2018-08-20T11:41:41Z
314.896
2018-08-20T11:41:43Z
315.071
2018-08-20T11:41:44Z
315.272
2018-08-20T11:41:46Z
315.434
2018-08-20T11:41:48Z
315.522
2018-08-20T11:41:50Z
315.784
2018-08-20T11:41:52Z
315.898
2018-08-20T11:41:54Z
316.071
2018-08-20T11:41:56Z
316.277
2018-08-20T11:41:58Z
316.561
2018-08-20T11:42:00Z
316.727
2018-08-20T11:42:01Z
316.908
2018-08-20T11:42:04Z
317.149
2018-08-20T11:42:06Z
317.394
2018-08-20T11:42:08Z
317.445
2018-08-20T11:42:10Z
317.427
2018-08-20T11:42:12Z
317.365
2018-08-20T11:42:14Z
317.387
2018-08-20T11:42:16Z
317.371
2018-08-20T11:42:19Z
317.344
2018-08-20T11:42:21Z
317.318
2018-08-20T11:42:23Z
317.398
2018-08-20T11:42:25Z
317.317
2018-08-20T11:42:27Z
317.408
2018-08-20T11:42:29Z
317.493
2018-08-20T11:42:31Z
317.428
2018-08-20T11:42:33Z
317.519
2018-08-20T11:42:35Z
317.661
2018-08-20T11:42:37Z
317.719
2018-08-20T11:42:39Z
317.831
2018-08-20T11:42:41Z
318.075
2018-08-20T11:42:43Z
318.298
2018-08-20T11:42:45Z
318.528
2018-08-20T11:42:47Z
318.989
2018-08-20T11:42:49Z
319.317
2018-08-20T11:42:50Z
319.608
2018-08-20T11:42:52Z
319.714
2018-08-20T11:42:54Z
319.619
2018-08-20T11:42:56Z
319.560
2018-08-20T11:42:57Z
319.492
2018-08-20T11:42:58Z
319.160
2018-08-20T11:42:59Z
318.912
2018-08-20T11:43:00Z
318.716
2018-08-20T11:43:01Z
318.499
2018-08-20T11:43:02Z
318.142
2018-08-20T11:43:03Z
317.922
2018-08-20T11:43:04Z
317.814
2018-08-20T11:43:05Z
317.808
2018-08-20T11:43:06Z
317.846
2018-08-20T11:43:07Z
317.911
2018-08-20T11:43:08Z
318.032
2018-08-20T11:43:09Z
318.114
2018-08-20T11:43:10Z
318.332
2018-08-20T11:43:11Z
318.664
2018-08-20T11:43:13Z
318.848
2018-08-20T11:43:14Z
319.161
2018-08-20T11:43:16Z
319.021
2018-08-20T11:43:18Z
318.841
2018-08-20T11:43:20Z
318.605
2018-08-20T11:43:22Z
318.408
2018-08-20T11:43:24Z
318.264
2018-08-20T11:43:26Z
318.029
2018-08-20T11:43:28Z
318.040
2018-08-20T11:43:30Z
318.142
2018-08-20T11:43:31Z
318.190
2018-08-20T11:43:33Z
318.242
2018-08-20T11:43:35Z
318.356
2018-08-20T11:43:37Z
318.499
2018-08-20T11:43:39Z
318.636
2018-08-20T11:43:41Z
318.917
2018-08-20T11:43:43Z
319.218
2018-08-20T11:43:45Z
319.608
2018-08-20T11:43:47Z
320.065
2018-08-20T11:43:49Z
320.280
2018-08-20T11:43:51Z
320.391
2018-08-20T11:43:53Z
320.343
2018-08-20T11:43:55Z
320.361
2018-08-20T11:43:57Z
320.133
2018-08-20T11:43:59Z
319.967
2018-08-20T11:44:01Z
319.720
2018-08-20T11:44:03Z
319.769
2018-08-20T11:44:05Z
319.804
2018-08-20T11:44:07Z
320.124
2018-08-20T11:44:09Z
320.308
2018-08-20T11:44:11Z
320.528
2018-08-20T11:44:15Z
321.023
2018-08-20T11:44:31Z
322.174
2018-08-20T11:44:34Z
322.926
2018-08-20T11:44:36Z
323.744
2018-08-20T11:44:38Z
324.566
2018-08-20T11:44:40Z
325.110
2018-08-20T11:44:42Z
325.593
2018-08-20T11:44:44Z
325.988
2018-08-20T11:44:46Z
326.124
2018-08-20T11:44:47Z
326.326
2018-08-20T11:44:50Z
326.408
2018-08-20T11:44:52Z
326.430
2018-08-20T11:44:54Z
326.485
2018-08-20T11:44:57Z
326.496
2018-08-20T11:44:59Z
326.368
2018-08-20T11:45:01Z
326.226
2018-08-20T11:45:02Z
326.188
2018-08-20T11:45:04Z
326.182
2018-08-20T11:45:06Z
326.025
2018-08-20T11:45:09Z
325.956
2018-08-20T11:45:11Z
325.859
2018-08-20T11:45:13Z
325.714
2018-08-20T11:45:20Z
325.608
2018-08-20T11:45:25Z
325.617
2018-08-20T11:45:27Z
325.742
2018-08-20T11:45:29Z
326.023
2018-08-20T11:45:31Z
326.215
2018-08-20T11:45:33Z
326.243
2018-08-20T11:45:35Z
326.365
2018-08-20T11:45:37Z
326.589
2018-08-20T11:45:39Z
326.672
2018-08-20T11:45:41Z
326.538
2018-08-20T11:45:43Z
326.370
2018-08-20T11:45:45Z
326.117
2018-08-20T11:45:46Z
325.908
2018-08-20T11:45:47Z
325.745
2018-08-20T11:45:48Z
325.610
2018-08-20T11:45:49Z
325.531
2018-08-20T11:45:50Z
325.483
2018-08-20T11:45:51Z
325.391
2018-08-20T11:45:52Z
325.123
2018-08-20T11:45:53Z
324.827
2018-08-20T11:45:54Z
324.530
2018-08-20T11:45:55Z
324.217
2018-08-20T11:45:56Z
323.987
2018-08-20T11:45:57Z
323.715
2018-08-20T11:45:58Z
323.608
2018-08-20T11:45:59Z
323.523
2018-08-20T11:46:00Z
323.488
2018-08-20T11:46:01Z
323.349
2018-08-20T11:46:02Z
323.221
2018-08-20T11:46:03Z
323.039
2018-08-20T11:46:04Z
323.021
2018-08-20T11:46:05Z
323.125
2018-08-20T11:46:06Z
323.348
2018-08-20T11:46:07Z
323.486
2018-08-20T11:46:08Z
323.460
2018-08-20T11:46:09Z
323.426
2018-08-20T11:46:10Z
323.408
2018-08-20T11:46:11Z
323.610
2018-08-20T11:46:12Z
323.785
2018-08-20T11:46:13Z
323.736
2018-08-20T11:46:14Z
323.648
2018-08-20T11:46:15Z
323.446
2018-08-20T11:46:16Z
323.118
2018-08-20T11:46:17Z
322.812
2018-08-20T11:46:18Z
322.595
2018-08-20T11:46:19Z
322.241
2018-08-20T11:46:20Z
321.981
2018-08-20T11:46:21Z
321.709
2018-08-20T11:46:22Z
321.508
2018-08-20T11:46:23Z
321.346
2018-08-20T11:46:24Z
321.191
2018-08-20T11:46:25Z
320.992
2018-08-20T11:46:26Z
320.874
2018-08-20T11:46:27Z
320.772
2018-08-20T11:46:28Z
320.614
2018-08-20T11:46:29Z
320.588
2018-08-20T11:46:30Z
320.471
2018-08-20T11:46:31Z
320.376
2018-08-20T11:46:32Z
320.290
2018-08-20T11:46:33Z
320.119
2018-08-20T11:46:34Z
320.008
2018-08-20T11:46:35Z
319.949
2018-08-20T11:46:36Z
319.834
2018-08-20T11:46:37Z
319.735
2018-08-20T11:46:38Z
319.557
2018-08-20T11:46:39Z
319.445
2018-08-20T11:46:40Z
319.387
2018-08-20T11:46:41Z
319.241
2018-08-20T11:46:42Z
319.124
2018-08-20T11:46:43Z
319.047
2018-08-20T11:46:44Z
318.929
2018-08-20T11:46:45Z
318.821
2018-08-20T11:46:46Z
318.708
2018-08-20T11:46:47Z
318.656
2018-08-20T11:46:48Z
318.681
2018-08-20T11:46:49Z
318.662
2018-08-20T11:46:50Z
318.654
2018-08-20T11:46:51Z
318.652
2018-08-20T11:46:52Z
318.694
2018-08-20T11:46:53Z
318.648
2018-08-20T11:46:54Z
318.671
2018-08-20T11:46:55Z
318.618
2018-08-20T11:46:56Z
318.598
2018-08-20T11:46:57Z
318.417
2018-08-20T11:46:58Z
318.408
2018-08-20T11:46:59Z
318.383
2018-08-20T11:47:00Z
318.268
2018-08-20T11:47:01Z
318.119
2018-08-20T11:47:02Z
318.141
2018-08-20T11:47:03Z
318.139
2018-08-20T11:47:04Z
318.141
2018-08-20T11:47:05Z
318.065
2018-08-20T11:47:07Z
317.858
2018-08-20T11:47:09Z
317.711
2018-08-20T11:47:10Z
317.621
2018-08-20T11:47:11Z
317.503
2018-08-20T11:47:12Z
317.308
2018-08-20T11:47:13Z
317.213
2018-08-20T11:47:14Z
317.288
2018-08-20T11:47:15Z
317.469
2018-08-20T11:47:16Z
317.731
2018-08-20T11:47:17Z
317.919
2018-08-20T11:47:18Z
318.131
2018-08-20T11:47:19Z
318.225
2018-08-20T11:47:20Z
318.498
2018-08-20T11:47:21Z
318.546
2018-08-20T11:47:22Z
318.588
2018-08-20T11:47:23Z
318.416
2018-08-20T11:47:24Z
318.308
2018-08-20T11:47:25Z
318.146
2018-08-20T11:47:26Z
317.931
2018-08-20T11:47:27Z
317.712
2018-08-20T11:47:28Z
317.554
2018-08-20T11:47:29Z
317.492
2018-08-20T11:47:30Z
317.394
2018-08-20T11:47:31Z
317.298
2018-08-20T11:47:33Z
317.111
2018-08-20T11:47:35Z
317.046
2018-08-20T11:47:37Z
316.788
2018-08-20T11:47:39Z
316.216
2018-08-20T11:47:41Z
315.508
2018-08-20T11:47:43Z
314.936
2018-08-20T11:47:45Z
314.421
2018-08-20T11:47:47Z
313.952
2018-08-20T11:47:49Z
313.734
2018-08-20T11:47:51Z
313.672
2018-08-20T11:47:53Z
313.584
2018-08-20T11:47:55Z
313.598
2018-08-20T11:47:57Z
313.581
2018-08-20T11:47:59Z
313.572
2018-08-20T11:48:01Z
313.513
2018-08-20T11:48:03Z
313.614
2018-08-20T11:48:05Z
313.708
2018-08-20T11:48:07Z
313.969
2018-08-20T11:48:09Z
314.324
2018-08-20T11:48:11Z
314.895
2018-08-20T11:48:13Z
315.447
2018-08-20T11:48:15Z
316.035
2018-08-20T11:48:17Z
316.737
2018-08-20T11:48:19Z
317.511
2018-08-20T11:48:21Z
318.214
2018-08-20T11:48:23Z
318.875
2018-08-20T11:48:25Z
319.128
2018-08-20T11:48:27Z
319.220
2018-08-20T11:48:29Z
319.108
2018-08-20T11:48:31Z
319.179
2018-08-20T11:48:34Z
319.174
2018-08-20T11:48:36Z
319.385
2018-08-20T11:48:38Z
319.767
2018-08-20T11:48:40Z
320.165
2018-08-20T11:48:42Z
320.737
2018-08-20T11:48:45Z
321.241
2018-08-20T11:48:48Z
321.634
2018-08-20T11:48:50Z
322.047
2018-08-20T11:48:52Z
322.329
2018-08-20T11:48:54Z
322.521
2018-08-20T11:48:56Z
322.508
2018-08-20T11:48:58Z
322.626
2018-08-20T11:49:00Z
322.791
2018-08-20T11:49:02Z
322.712
2018-08-20T11:49:04Z
322.524
2018-08-20T11:49:06Z
322.472
2018-08-20T11:49:08Z
322.324
2018-08-20T11:49:10Z
322.158
2018-08-20T11:49:12Z
322.091
2018-08-20T11:49:14Z
321.938
2018-08-20T11:49:16Z
321.870
2018-08-20T11:49:18Z
321.617
2018-08-20T11:49:20Z
321.508
2018-08-20T11:49:22Z
321.425
2018-08-20T11:49:24Z
321.280
2018-08-20T11:49:26Z
321.161
2018-08-20T11:49:28Z
321.133
2018-08-20T11:49:30Z
321.281
2018-08-20T11:49:33Z
321.513
2018-08-20T11:49:36Z
321.967
2018-08-20T11:49:39Z
322.160
2018-08-20T11:49:41Z
322.566
2018-08-20T11:49:44Z
323.029
2018-08-20T11:49:46Z
323.421
2018-08-20T11:49:49Z
323.608
2018-08-20T11:49:52Z
323.918
2018-08-20T11:49:54Z
324.353
2018-08-20T11:49:57Z
324.894
2018-08-20T11:50:00Z
325.246
2018-08-20T11:50:03Z
325.314
2018-08-20T11:50:05Z
325.466
2018-08-20T11:50:07Z
325.520
2018-08-20T11:50:10Z
325.723
2018-08-20T11:50:13Z
326.325
2018-08-20T11:50:16Z
327.026
2018-08-20T11:50:18Z
327.908
2018-08-20T11:50:21Z
328.908
2018-08-20T11:50:24Z
329.884
2018-08-20T11:50:27Z
330.689
2018-08-20T11:50:30Z
331.470
2018-08-20T11:50:33Z
332.292
2018-08-20T11:50:36Z
333.110
2018-08-20T11:50:39Z
333.962
2018-08-20T11:50:42Z
334.526
2018-08-20T11:50:45Z
335.259
2018-08-20T11:50:48Z
335.914
2018-08-20T11:50:51Z
336.954
2018-08-20T11:50:55Z
337.709
2018-08-20T11:50:58Z
338.408
2018-08-20T11:51:01Z
338.913
2018-08-20T11:51:04Z
339.328
2018-08-20T11:51:07Z
340.169
2018-08-20T11:51:11Z
341.391
2018-08-20T11:51:15Z
342.419
2018-08-20T11:51:18Z
343.481
2018-08-20T11:51:21Z
344.585
2018-08-20T11:51:25Z
345.098
2018-08-20T11:51:28Z
345.726
2018-08-20T11:51:31Z
346.247
2018-08-20T11:51:34Z
346.811
2018-08-20T11:51:37Z
347.408
2018-08-20T11:51:40Z
347.584
2018-08-20T11:51:43Z
347.559
2018-08-20T11:51:46Z
347.610
2018-08-20T11:51:49Z
347.682
2018-08-20T11:51:51Z
347.610
2018-08-20T11:51:54Z
348.122
2018-08-20T11:51:57Z
348.846
2018-08-20T11:52:00Z
349.619
2018-08-20T11:52:03Z
350.431
2018-08-20T11:52:08Z
351.661
2018-08-20T11:52:14Z
351.707
2018-08-20T11:52:28Z
351.008
2018-08-20T11:52:37Z
350.435
2018-08-20T11:52:40Z
350.220
2018-08-20T11:52:42Z
352.081
2018-08-20T11:57:03Z
351.453
2018-08-20T11:57:23Z
351.571
2018-08-20T11:57:26Z
351.253
2018-08-20T11:57:29Z
351.077
2018-08-20T11:57:32Z
351.480
2018-08-20T11:57:35Z
351.995
2018-08-20T11:57:38Z
351.749
2018-08-20T11:57:41Z
352.023
2018-08-20T11:57:43Z
352.208
2018-08-20T11:57:46Z
352.621
2018-08-20T11:57:49Z
353.196
2018-08-20T11:57:51Z
353.517
2018-08-20T11:57:53Z
354.149
2018-08-20T11:57:55Z
354.947
2018-08-20T11:57:57Z
356.629
2018-08-20T11:57:59Z
358.713
2018-08-20T11:58:01Z
360.666
2018-08-20T11:58:03Z
362.396
2018-08-20T11:58:05Z
364.031
2018-08-20T11:58:07Z
365.424
2018-08-20T11:58:10Z
366.608
2018-08-20T11:58:25Z
367.411
2018-08-20T11:58:29Z
368.186
2018-08-20T11:58:31Z
368.537
2018-08-20T11:58:33Z
368.989
2018-08-20T11:58:36Z
369.247
2018-08-20T11:58:38Z
369.839
2018-08-20T11:58:40Z
370.273
2018-08-20T11:58:42Z
370.796
2018-08-20T11:58:44Z
370.851
2018-08-20T11:58:46Z
371.501
2018-08-20T11:58:49Z
371.911
2018-08-20T11:58:52Z
372.608
2018-08-20T11:58:55Z
373.337
2018-08-20T11:58:57Z
374.012
2018-08-20T11:58:59Z
374.683
2018-08-20T11:59:01Z
375.415
2018-08-20T11:59:03Z
376.513
2018-08-20T11:59:06Z
378.225
2018-08-20T11:59:09Z
380.589
2018-08-20T11:59:12Z
382.342
2018-08-20T11:59:15Z
383.053
2018-08-20T11:59:25Z
383.004
2018-08-20T11:59:35Z
382.614
2018-08-20T11:59:39Z
382.108
2018-08-20T11:59:42Z
381.657
2018-08-20T11:59:45Z
381.212
2018-08-20T11:59:48Z
381.173
2018-08-20T11:59:51Z
381.025
2018-08-20T11:59:54Z
381.253
2018-08-20T11:59:57Z
381.955
2018-08-20T12:00:00Z
381.919
2018-08-20T12:00:03Z
381.182
2018-08-20T12:00:06Z
380.172
2018-08-20T12:00:08Z
378.413
2018-08-20T12:00:11Z
377.514
2018-08-20T12:00:13Z
377.408
2018-08-20T12:00:15Z
377.959
2018-08-20T12:00:17Z
378.724
2018-08-20T12:00:19Z
379.395
2018-08-20T12:00:21Z
379.687
2018-08-20T12:00:23Z
379.825
2018-08-20T12:00:26Z
379.967
2018-08-20T12:00:28Z
379.951
2018-08-20T12:00:31Z
380.254
2018-08-20T12:00:34Z
380.491
2018-08-20T12:00:36Z
380.781
2018-08-20T12:00:38Z
381.019
2018-08-20T12:00:41Z
381.408
2018-08-20T12:00:44Z
381.761
2018-08-20T12:00:46Z
382.196
2018-08-20T12:00:48Z
382.677
2018-08-20T12:00:50Z
383.139
2018-08-20T12:00:53Z
383.747
2018-08-20T12:00:56Z
384.619
2018-08-20T12:00:59Z
385.313
2018-08-20T12:01:02Z
386.196
2018-08-20T12:01:05Z
386.716
2018-08-20T12:01:07Z
387.276
2018-08-20T12:01:10Z
387.513
2018-08-20T12:01:13Z
387.508
2018-08-20T12:01:15Z
387.243
2018-08-20T12:01:18Z
386.798
2018-08-20T12:01:21Z
386.279
2018-08-20T12:01:23Z
386.151
2018-08-20T12:01:26Z
385.989
2018-08-20T12:01:28Z
385.431
2018-08-20T12:01:30Z
384.635
2018-08-20T12:01:32Z
384.088
2018-08-20T12:01:34Z
383.594
2018-08-20T12:01:36Z
383.457
2018-08-20T12:01:39Z
383.622
2018-08-20T12:01:41Z
383.708
2018-08-20T12:01:43Z
383.771
2018-08-20T12:01:46Z
383.676
2018-08-20T12:01:48Z
383.417
2018-08-20T12:01:50Z
383.139
2018-08-20T12:01:52Z
383.017
2018-08-20T12:01:55Z
383.399
2018-08-20T12:01:58Z
383.713
2018-08-20T12:02:01Z
384.126
2018-08-20T12:02:04Z
384.533
2018-08-20T12:02:06Z
384.923
2018-08-20T12:02:08Z
385.315
2018-08-20T12:02:10Z
385.708
2018-08-20T12:02:12Z
385.945
2018-08-20T12:02:14Z
386.010
2018-08-20T12:02:16Z
385.911
2018-08-20T12:02:18Z
385.923
2018-08-20T12:02:20Z
385.991
2018-08-20T12:02:23Z
385.953
2018-08-20T12:02:25Z
385.877
2018-08-20T12:02:28Z
386.140
2018-08-20T12:02:31Z
386.755
2018-08-20T12:02:34Z
387.207
2018-08-20T12:02:36Z
387.817
2018-08-20T12:02:39Z
388.308
2018-08-20T12:02:41Z
388.897
2018-08-20T12:02:44Z
389.292
2018-08-20T12:02:46Z
389.333
2018-08-20T12:02:48Z
389.355
2018-08-20T12:02:50Z
389.353
2018-08-20T12:02:53Z
389.575
2018-08-20T12:02:55Z
389.699
2018-08-20T12:02:58Z
389.952
2018-08-20T12:03:01Z
389.624
2018-08-20T12:03:04Z
389.504
2018-08-20T12:03:07Z
389.414
2018-08-20T12:03:09Z
389.208
2018-08-20T12:03:12Z
389.084
2018-08-20T12:03:15Z
389.059
2018-08-20T12:03:18Z
389.160
2018-08-20T12:03:21Z
389.162
2018-08-20T12:03:23Z
389.220
2018-08-20T12:03:26Z
389.272
2018-08-20T12:03:29Z
389.036
2018-08-20T12:03:32Z
388.939
2018-08-20T12:03:35Z
389.183
2018-08-20T12:03:38Z
389.425
2018-08-20T12:03:41Z
389.917
2018-08-20T12:03:44Z
390.408
2018-08-20T12:03:47Z
390.940
2018-08-20T12:03:50Z
391.125
2018-08-20T12:03:53Z
391.386
2018-08-20T12:03:55Z
391.498
2018-08-20T12:03:57Z
391.266
2018-08-20T12:04:00Z
391.098
2018-08-20T12:04:03Z
390.582
2018-08-20T12:04:06Z
390.295
2018-08-20T12:04:09Z
389.911
2018-08-20T12:04:11Z
389.621
2018-08-20T12:04:14Z
389.203
2018-08-20T12:04:17Z
388.908
2018-08-20T12:04:20Z
388.833
2018-08-20T12:04:23Z
388.778
2018-08-20T12:04:26Z
388.549
2018-08-20T12:04:28Z
388.111
2018-08-20T12:04:31Z
387.849
2018-08-20T12:04:33Z
387.681
2018-08-20T12:04:36Z
387.445
2018-08-20T12:04:39Z
387.338
2018-08-20T12:04:41Z
387.322
2018-08-20T12:04:43Z
387.662
2018-08-20T12:04:45Z
387.808
2018-08-20T12:04:48Z
388.008
2018-08-20T12:04:51Z
388.164
2018-08-20T12:04:53Z
388.239
2018-08-20T12:04:55Z
388.460
2018-08-20T12:04:57Z
388.522
2018-08-20T12:04:59Z
388.580
2018-08-20T12:05:01Z
388.612
2018-08-20T12:05:03Z
388.816
2018-08-20T12:05:06Z
389.139
2018-08-20T12:05:08Z
389.272
2018-08-20T12:05:10Z
389.413
2018-08-20T12:05:13Z
389.414
2018-08-20T12:05:16Z
389.608
2018-08-20T12:05:19Z
390.149
2018-08-20T12:05:22Z
390.864
2018-08-20T12:05:25Z
391.795
2018-08-20T12:05:29Z
392.057
2018-08-20T12:05:48Z
391.915
2018-08-20T12:05:53Z
391.747
2018-08-20T12:05:56Z
391.491
2018-08-20T12:05:59Z
391.284
2018-08-20T12:06:02Z
391.432
2018-08-20T12:06:04Z
392.092
2018-08-20T12:06:07Z
392.511
2018-08-20T12:06:11Z
392.908
2018-08-20T12:06:13Z
393.235
2018-08-20T12:06:15Z
393.540
2018-08-20T12:06:17Z
393.931
2018-08-20T12:06:19Z
394.163
2018-08-20T12:06:22Z
394.361
2018-08-20T12:06:24Z
394.343
2018-08-20T12:06:26Z
394.417
2018-08-20T12:06:28Z
394.560
2018-08-20T12:06:30Z
394.684
2018-08-20T12:06:32Z
394.707
2018-08-20T12:06:34Z
394.617
2018-08-20T12:06:36Z
394.408
2018-08-20T12:06:38Z
394.040
2018-08-20T12:06:40Z
393.635
2018-08-20T12:06:42Z
393.286
2018-08-20T12:06:44Z
393.038
2018-08-20T12:06:46Z
392.896
2018-08-20T12:06:48Z
392.688
2018-08-20T12:06:50Z
392.332
2018-08-20T12:06:52Z
391.765
2018-08-20T12:06:54Z
391.216
2018-08-20T12:06:56Z
390.976
2018-08-20T12:06:58Z
390.513
2018-08-20T12:07:00Z
390.208
2018-08-20T12:07:02Z
389.933
2018-08-20T12:07:04Z
389.528
2018-08-20T12:07:06Z
389.189
2018-08-20T12:07:08Z
388.781
2018-08-20T12:07:10Z
388.479
2018-08-20T12:07:12Z
388.361
2018-08-20T12:07:14Z
388.315
2018-08-20T12:07:16Z
388.268
2018-08-20T12:07:18Z
388.237
2018-08-20T12:07:20Z
388.349
2018-08-20T12:07:22Z
388.413
2018-08-20T12:07:24Z
388.408
2018-08-20T12:07:26Z
388.445
2018-08-20T12:07:28Z
388.520
2018-08-20T12:07:30Z
388.691
2018-08-20T12:07:33Z
388.683
2018-08-20T12:07:35Z
388.751
2018-08-20T12:07:37Z
388.873
2018-08-20T12:07:39Z
388.837
2018-08-20T12:07:41Z
388.810
2018-08-20T12:07:43Z
388.994
2018-08-20T12:07:45Z
389.057
2018-08-20T12:07:47Z
389.222
2018-08-20T12:07:49Z
389.308
2018-08-20T12:07:51Z
389.351
2018-08-20T12:07:52Z
389.346
2018-08-20T12:07:54Z
389.287
2018-08-20T12:07:56Z
389.139
2018-08-20T12:07:57Z
389.037
2018-08-20T12:07:59Z
388.949
2018-08-20T12:08:01Z
388.833
2018-08-20T12:08:02Z
388.976
2018-08-20T12:08:04Z
389.296
2018-08-20T12:08:06Z
389.531
2018-08-20T12:08:08Z
389.824
2018-08-20T12:08:09Z
390.308
2018-08-20T12:08:11Z
390.931
2018-08-20T12:08:13Z
391.526
2018-08-20T12:08:15Z
391.937
2018-08-20T12:08:17Z
392.369
2018-08-20T12:08:19Z
392.697
2018-08-20T12:08:21Z
392.839
2018-08-20T12:08:23Z
392.983
2018-08-20T12:08:24Z
392.986
2018-08-20T12:08:26Z
392.934
2018-08-20T12:08:28Z
392.955
2018-08-20T12:08:29Z
392.710
2018-08-20T12:08:31Z
392.508
2018-08-20T12:08:32Z
392.375
2018-08-20T12:08:34Z
392.170
2018-08-20T12:08:35Z
392.071
2018-08-20T12:08:36Z
391.883
2018-08-20T12:08:37Z
391.641
2018-08-20T12:08:38Z
391.423
2018-08-20T12:08:39Z
391.197
2018-08-20T12:08:40Z
390.880
2018-08-20T12:08:41Z
390.482
2018-08-20T12:08:42Z
390.143
2018-08-20T12:08:43Z
389.817
2018-08-20T12:08:44Z
389.608
2018-08-20T12:08:45Z
389.460
2018-08-20T12:08:46Z
389.345
2018-08-20T12:08:47Z
389.236
2018-08-20T12:08:48Z
389.038
2018-08-20T12:08:49Z
388.836
2018-08-20T12:08:50Z
388.648
2018-08-20T12:08:51Z
388.372
2018-08-20T12:08:52Z
387.975
2018-08-20T12:08:53Z
387.619
2018-08-20T12:08:54Z
387.309
2018-08-20T12:08:55Z
387.119
2018-08-20T12:08:56Z
387.008
2018-08-20T12:08:57Z
386.943
2018-08-20T12:08:58Z
386.838
2018-08-20T12:08:59Z
386.619
2018-08-20T12:09:00Z
386.451
2018-08-20T12:09:01Z
386.219
2018-08-20T12:09:02Z
385.991
2018-08-20T12:09:03Z
385.485
2018-08-20T12:09:04Z
384.878
2018-08-20T12:09:05Z
384.294
2018-08-20T12:09:06Z
383.657
2018-08-20T12:09:07Z
382.822
2018-08-20T12:09:08Z
381.908
2018-08-20T12:09:09Z
381.071
2018-08-20T12:09:10Z
380.286
2018-08-20T12:09:11Z
379.427
2018-08-20T12:09:12Z
378.789
2018-08-20T12:09:13Z
378.087
2018-08-20T12:09:14Z
377.449
2018-08-20T12:09:15Z
376.873
2018-08-20T12:09:16Z
376.236
2018-08-20T12:09:17Z
375.649
2018-08-20T12:09:18Z
375.002
2018-08-20T12:09:19Z
374.422
2018-08-20T12:09:20Z
373.808
2018-08-20T12:09:21Z
373.226
2018-08-20T12:09:22Z
372.751
2018-08-20T12:09:23Z
372.282
2018-08-20T12:09:24Z
371.914
2018-08-20T12:09:25Z
371.652
2018-08-20T12:09:26Z
371.364
2018-08-20T12:09:27Z
371.198
2018-08-20T12:09:28Z
370.921
2018-08-20T12:09:29Z
370.879
2018-08-20T12:09:30Z
370.705
2018-08-20T12:09:32Z
370.625
2018-08-20T12:09:33Z
370.508
2018-08-20T12:09:35Z
370.719
2018-08-20T12:09:37Z
371.034
2018-08-20T12:09:39Z
371.495
2018-08-20T12:09:41Z
371.767
2018-08-20T12:09:43Z
372.145
2018-08-20T12:09:45Z
372.697
2018-08-20T12:09:46Z
373.241
2018-08-20T12:09:48Z
373.864
2018-08-20T12:09:50Z
374.693
2018-08-20T12:09:52Z
375.465
2018-08-20T12:09:55Z
376.121
2018-08-20T12:09:57Z
376.708
2018-08-20T12:09:59Z
377.211
2018-08-20T12:10:01Z
377.676
2018-08-20T12:10:03Z
377.937
2018-08-20T12:10:05Z
378.179
2018-08-20T12:10:07Z
378.347
2018-08-20T12:10:09Z
378.639
2018-08-20T12:10:11Z
379.023
2018-08-20T12:10:13Z
379.356
2018-08-20T12:10:14Z
379.633
2018-08-20T12:10:16Z
380.023
2018-08-20T12:10:19Z
380.415
2018-08-20T12:10:21Z
380.708
2018-08-20T12:10:23Z
380.965
2018-08-20T12:10:25Z
381.060
2018-08-20T12:10:26Z
381.181
2018-08-20T12:10:27Z
381.353
2018-08-20T12:10:29Z
381.421
2018-08-20T12:10:30Z
381.763
2018-08-20T12:10:32Z
382.067
2018-08-20T12:10:33Z
382.540
2018-08-20T12:10:35Z
383.052
2018-08-20T12:10:38Z
383.753
2018-08-20T12:10:42Z
384.308
2018-08-20T12:10:53Z
384.508
2018-08-20T12:10:55Z
384.847
2018-08-20T12:11:02Z
384.942
2018-08-20T12:11:05Z
385.193
2018-08-20T12:11:07Z
385.385
2018-08-20T12:11:09Z
385.623
2018-08-20T12:11:11Z
385.995
2018-08-20T12:11:13Z
386.229
2018-08-20T12:11:15Z
386.692
2018-08-20T12:11:17Z
387.043
2018-08-20T12:11:19Z
387.464
2018-08-20T12:11:21Z
387.610
2018-08-20T12:11:24Z
387.708
2018-08-20T12:11:27Z
387.746
2018-08-20T12:11:30Z
387.641
2018-08-20T12:11:34Z
387.652
2018-08-20T12:11:37Z
387.794
2018-08-20T12:11:39Z
387.612
2018-08-20T12:11:41Z
387.724
2018-08-20T12:11:43Z
387.948
2018-08-20T12:11:46Z
388.091
2018-08-20T12:11:48Z
388.151
2018-08-20T12:11:50Z
388.201
2018-08-20T12:11:52Z
388.511
2018-08-20T12:11:54Z
388.808
2018-08-20T12:11:56Z
389.267
2018-08-20T12:11:58Z
389.772
2018-08-20T12:12:00Z
390.183
2018-08-20T12:12:02Z
390.355
2018-08-20T12:12:04Z
390.283
2018-08-20T12:12:06Z
390.345
2018-08-20T12:12:08Z
390.669
2018-08-20T12:12:10Z
390.992
2018-08-20T12:12:12Z
391.216
2018-08-20T12:12:14Z
391.476
2018-08-20T12:12:16Z
391.513
2018-08-20T12:12:18Z
391.608
2018-08-20T12:12:20Z
391.723
2018-08-20T12:12:22Z
391.858
2018-08-20T12:12:24Z
391.819
2018-08-20T12:12:26Z
391.891
2018-08-20T12:12:28Z
391.959
2018-08-20T12:12:30Z
392.091
2018-08-20T12:12:32Z
392.395
2018-08-20T12:12:34Z
392.528
2018-08-20T12:12:36Z
395.285
2018-08-20T12:17:17Z
395.289
2018-08-20T12:23:56Z
395.717
2018-08-20T12:24:13Z
396.208
2018-08-20T12:24:15Z
396.520
2018-08-20T12:24:17Z
396.735
2018-08-20T12:24:18Z
396.886
2018-08-20T12:24:20Z
396.558
2018-08-20T12:24:22Z
396.116
2018-08-20T12:24:24Z
395.748
2018-08-20T12:24:26Z
395.422
2018-08-20T12:24:27Z
395.385
2018-08-20T12:24:28Z
395.151
2018-08-20T12:24:29Z
394.701
2018-08-20T12:24:30Z
394.411
2018-08-20T12:24:31Z
394.108
2018-08-20T12:24:32Z
393.847
2018-08-20T12:24:33Z
393.462
2018-08-20T12:24:34Z
393.163
2018-08-20T12:24:35Z
392.895
2018-08-20T12:24:36Z
392.523
2018-08-20T12:24:37Z
392.335
2018-08-20T12:24:38Z
392.099
2018-08-20T12:24:39Z
391.612
2018-08-20T12:24:40Z
391.299
2018-08-20T12:24:41Z
390.707
2018-08-20T12:24:42Z
390.327
2018-08-20T12:24:43Z
389.708
2018-08-20T12:24:45Z
389.291
2018-08-20T12:24:47Z
388.626
2018-08-20T12:24:49Z
388.147
2018-08-20T12:24:50Z
387.739
2018-08-20T12:24:52Z
387.537
2018-08-20T12:24:54Z
387.699
2018-08-20T12:24:56Z
387.843
2018-08-20T12:24:58Z
388.036
2018-08-20T12:24:59Z
388.351
2018-08-20T12:25:01Z
388.801
2018-08-20T12:25:03Z
389.211
2018-08-20T12:25:04Z
389.808
2018-08-20T12:25:06Z
390.687
2018-08-20T12:25:08Z
391.312
2018-08-20T12:25:10Z
392.063
2018-08-20T12:25:12Z
392.745
2018-08-20T12:25:14Z
393.293
2018-08-20T12:25:16Z
393.825
2018-08-20T12:25:18Z
394.459
2018-08-20T12:25:20Z
394.872
2018-08-20T12:25:22Z
394.986
2018-08-20T12:25:24Z
394.960
2018-08-20T12:25:26Z
394.826
2018-08-20T12:25:28Z
394.808
2018-08-20T12:25:30Z
394.890
2018-08-20T12:25:32Z
395.075
2018-08-20T12:25:34Z
395.376
2018-08-20T12:25:36Z
395.818
2018-08-20T12:25:38Z
396.226
2018-08-20T12:25:40Z
396.548
2018-08-20T12:25:42Z
397.052
2018-08-20T12:25:44Z
397.535
2018-08-20T12:25:46Z
398.199
2018-08-20T12:25:48Z
398.707
2018-08-20T12:25:50Z
399.327
2018-08-20T12:25:52Z
399.908
2018-08-20T12:25:54Z
400.521
2018-08-20T12:25:56Z
401.076
2018-08-20T12:25:58Z
401.127
2018-08-20T12:26:00Z
400.879
2018-08-20T12:26:02Z
400.547
2018-08-20T12:26:04Z
400.229
2018-08-20T12:26:06Z
399.873
2018-08-20T12:26:09Z
399.426
2018-08-20T12:26:11Z
399.292
2018-08-20T12:26:13Z
402.573
2018-08-20T12:26:54Z
404.520
2018-08-20T12:26:55Z
405.808
2018-08-20T12:26:56Z
406.511
2018-08-20T12:26:58Z
406.966
2018-08-20T12:27:00Z
406.857
2018-08-20T12:27:02Z
406.659
2018-08-20T12:27:04Z
406.637
2018-08-20T12:27:06Z
406.919
2018-08-20T12:27:08Z
407.693
2018-08-20T12:27:09Z
408.486
2018-08-20T12:27:12Z
409.095
2018-08-20T12:27:14Z
409.449
2018-08-20T12:27:16Z
409.623
2018-08-20T12:27:18Z
409.608
2018-08-20T12:27:20Z
409.631
2018-08-20T12:27:22Z
409.936
2018-08-20T12:27:24Z
410.337
2018-08-20T12:27:26Z
410.859
2018-08-20T12:27:28Z
411.187
2018-08-20T12:27:31Z
411.219
2018-08-20T12:27:33Z
410.973
2018-08-20T12:27:35Z
410.756
2018-08-20T12:27:37Z
410.487
2018-08-20T12:27:39Z
410.042
2018-08-20T12:27:41Z
409.926
2018-08-20T12:27:43Z
410.008
2018-08-20T12:27:45Z
410.340
2018-08-20T12:27:47Z
410.895
2018-08-20T12:27:49Z
411.686
2018-08-20T12:27:51Z
412.448
2018-08-20T12:27:53Z
413.236
2018-08-20T12:27:55Z
413.928
2018-08-20T12:27:57Z
414.662
2018-08-20T12:27:59Z
415.245
2018-08-20T12:28:01Z
415.747
2018-08-20T12:28:03Z
416.229
2018-08-20T12:28:05Z
416.621
2018-08-20T12:28:07Z
417.008
2018-08-20T12:28:09Z
417.636
2018-08-20T12:28:11Z
418.321
2018-08-20T12:28:13Z
419.062
2018-08-20T12:28:15Z
419.724
2018-08-20T12:28:17Z
420.562
2018-08-20T12:28:19Z
421.264
2018-08-20T12:28:21Z
421.998
2018-08-20T12:28:23Z
422.531
2018-08-20T12:28:25Z
422.851
2018-08-20T12:28:27Z
422.701
2018-08-20T12:28:29Z
422.511
2018-08-20T12:28:31Z
422.208
2018-08-20T12:28:33Z
422.037
2018-08-20T12:28:35Z
421.982
2018-08-20T12:28:38Z
410.733
2018-08-20T12:31:36Z
409.685
2018-08-20T12:31:46Z
408.483
2018-08-20T12:31:49Z
406.885
2018-08-20T12:31:53Z
405.059
2018-08-20T12:31:56Z
403.342
2018-08-20T12:31:59Z
408.211
2018-08-20T12:32:01Z
407.121
2018-08-20T12:32:03Z
406.203
2018-08-20T12:32:05Z
405.508
2018-08-20T12:32:07Z
405.033
2018-08-20T12:32:08Z
404.638
2018-08-20T12:32:09Z
404.239
2018-08-20T12:32:13Z
403.681
2018-08-20T12:32:16Z
402.739
2018-08-20T12:32:18Z
402.131
2018-08-20T12:32:20Z
401.745
2018-08-20T12:32:22Z
401.358
2018-08-20T12:32:24Z
401.058
2018-08-20T12:32:26Z
400.952
2018-08-20T12:32:28Z
401.017
2018-08-20T12:32:30Z
401.208
2018-08-20T12:32:32Z
401.587
2018-08-20T12:32:34Z
401.832
2018-08-20T12:32:36Z
401.733
2018-08-20T12:32:38Z
401.375
2018-08-20T12:32:41Z
401.013
2018-08-20T12:32:42Z
400.885
2018-08-20T12:32:44Z
401.089
2018-08-20T12:32:46Z
401.622
2018-08-20T12:32:49Z
401.779
2018-08-20T12:32:53Z
401.405
2018-08-20T12:32:56Z
401.025
2018-08-20T12:32:58Z
400.708
2018-08-20T12:33:00Z
401.029
2018-08-20T12:33:03Z
401.444
2018-08-20T12:33:05Z
401.795
2018-08-20T12:33:07Z
402.067
2018-08-20T12:33:09Z
402.445
2018-08-20T12:33:11Z
402.737
2018-08-20T12:33:13Z
402.961
2018-08-20T12:33:14Z
403.184
2018-08-20T12:33:15Z
403.164
2018-08-20T12:33:16Z
403.106
2018-08-20T12:33:17Z
403.116
2018-08-20T12:33:18Z
403.108
2018-08-20T12:33:19Z
403.088
2018-08-20T12:33:20Z
402.823
2018-08-20T12:33:21Z
402.634
2018-08-20T12:33:22Z
402.376
2018-08-20T12:33:23Z
402.074
2018-08-20T12:33:24Z
401.726
2018-08-20T12:33:25Z
401.570
2018-08-20T12:33:26Z
401.353
2018-08-20T12:33:27Z
401.122
2018-08-20T12:33:29Z
401.062
2018-08-20T12:33:32Z
400.608
2018-08-20T12:33:35Z
400.408
2018-08-20T12:33:38Z
400.494
2018-08-20T12:33:41Z
400.569
2018-08-20T12:33:43Z
400.520
2018-08-20T12:33:45Z
400.652
2018-08-20T12:33:48Z
400.850
2018-08-20T12:35:15Z
394.322
2018-08-20T12:35:28Z
394.436
2018-08-20T12:35:31Z
394.549
2018-08-20T12:35:34Z
394.367
2018-08-20T12:35:37Z
393.781
2018-08-20T12:35:40Z
393.019
2018-08-20T12:35:42Z
393.608
2018-08-20T12:35:44Z
393.148
2018-08-20T12:35:45Z
392.563
2018-08-20T12:35:47Z
391.974
2018-08-20T12:35:49Z
391.376
2018-08-20T12:35:51Z
390.994
2018-08-20T12:35:53Z
390.736
2018-08-20T12:35:55Z
390.610
2018-08-20T12:35:57Z
390.593
2018-08-20T12:35:59Z
390.776
2018-08-20T12:36:01Z
391.590
2018-08-20T12:36:04Z
392.519
2018-08-20T12:36:07Z
393.308
2018-08-20T12:36:09Z
393.939
2018-08-20T12:36:11Z
394.554
2018-08-20T12:36:14Z
395.235
2018-08-20T12:36:17Z
395.687
2018-08-20T12:36:19Z
396.065
2018-08-20T12:36:21Z
396.347
2018-08-20T12:36:23Z
396.521
2018-08-20T12:36:25Z
396.824
2018-08-20T12:36:27Z
396.938
2018-08-20T12:36:29Z
396.970
2018-08-20T12:36:31Z
396.717
2018-08-20T12:36:34Z
396.608
2018-08-20T12:36:37Z
396.515
2018-08-20T12:36:40Z
397.260
2018-08-20T12:36:43Z
398.271
2018-08-20T12:36:45Z
399.443
2018-08-20T12:36:47Z
400.841
2018-08-20T12:36:49Z
401.853
2018-08-20T12:36:51Z
402.837
2018-08-20T12:36:54Z
403.520
2018-08-20T12:36:56Z
404.182
2018-08-20T12:36:58Z
404.643
2018-08-20T12:37:00Z
405.217
2018-08-20T12:37:02Z
406.108
2018-08-20T12:37:04Z
406.380
2018-08-20T12:37:06Z
406.465
2018-08-20T12:37:08Z
406.866
2018-08-20T12:37:10Z
407.658
2018-08-20T12:37:12Z
408.456
2018-08-20T12:37:14Z
409.188
2018-08-20T12:37:16Z
409.822
2018-08-20T12:37:18Z
410.565
2018-08-20T12:37:21Z
410.937
2018-08-20T12:37:23Z
410.949
2018-08-20T12:37:25Z
410.913
2018-08-20T12:37:27Z
410.708
2018-08-20T12:37:29Z
410.515
2018-08-20T12:37:31Z
410.490
2018-08-20T12:37:33Z
410.371
2018-08-20T12:37:35Z
410.093
2018-08-20T12:37:37Z
409.541
2018-08-20T12:37:39Z
408.893
2018-08-20T12:37:41Z
407.757
2018-08-20T12:37:43Z
407.040
2018-08-20T12:37:45Z
406.294
2018-08-20T12:37:47Z
405.557
2018-08-20T12:37:49Z
404.922
2018-08-20T12:37:51Z
404.408
2018-08-20T12:37:53Z
404.071
2018-08-20T12:37:55Z
403.736
2018-08-20T12:37:57Z
403.427
2018-08-20T12:37:59Z
403.189
2018-08-20T12:38:01Z
402.877
2018-08-20T12:38:03Z
402.449
2018-08-20T12:38:05Z
402.423
2018-08-20T12:38:07Z
402.696
2018-08-20T12:38:09Z
402.916
2018-08-20T12:38:11Z
403.276
2018-08-20T12:38:13Z
403.413
2018-08-20T12:38:15Z
403.508
2018-08-20T12:38:17Z
403.533
2018-08-20T12:38:19Z
403.488
2018-08-20T12:38:21Z
403.259
2018-08-20T12:38:23Z
402.951
2018-08-20T12:38:25Z
402.619
2018-08-20T12:38:27Z
402.381
2018-08-20T12:38:29Z
401.995
2018-08-20T12:38:31Z
401.558
2018-08-20T12:38:33Z
405.446
2018-08-20T12:39:32Z
405.488
2018-08-20T12:39:32Z
405.316
2018-08-20T12:43:26Z
413.008
2018-08-20T12:43:56Z
413.076
2018-08-20T12:43:58Z
413.031
2018-08-20T12:44:00Z
412.962
2018-08-20T12:44:02Z
412.714
2018-08-20T12:44:05Z
412.582
2018-08-20T12:44:08Z
412.354
2018-08-20T12:44:10Z
412.838
2018-08-20T12:44:12Z
412.621
2018-08-20T12:44:14Z
412.565
2018-08-20T12:44:16Z
412.468
2018-08-20T12:44:18Z
412.314
2018-08-20T12:44:20Z
412.408
2018-08-20T12:44:22Z
412.468
2018-08-20T12:44:24Z
412.353
2018-08-20T12:44:26Z
412.044
2018-08-20T12:44:28Z
411.556
2018-08-20T12:44:30Z
410.964
2018-08-20T12:44:32Z
410.236
2018-08-20T12:44:34Z
409.620
2018-08-20T12:44:36Z
409.363
2018-08-20T12:44:38Z
409.473
2018-08-20T12:44:41Z
410.085
2018-08-20T12:44:44Z
410.813
2018-08-20T12:44:47Z
411.708
2018-08-20T12:44:50Z
412.269
2018-08-20T12:44:53Z
412.984
2018-08-20T12:44:56Z
413.775
2018-08-20T12:44:59Z
414.647
2018-08-20T12:45:02Z
415.265
2018-08-20T12:45:05Z
415.757
2018-08-20T12:45:07Z
416.171
2018-08-20T12:45:09Z
416.474
2018-08-20T12:45:12Z
416.896
2018-08-20T12:45:15Z
416.731
2018-08-20T12:45:18Z
416.524
2018-08-20T12:45:20Z
416.308
2018-08-20T12:45:23Z
415.891
2018-08-20T12:45:26Z
415.586
2018-08-20T12:45:29Z
415.597
2018-08-20T12:45:31Z
415.449
2018-08-20T12:45:34Z
415.197
2018-08-20T12:45:37Z
415.039
2018-08-20T12:45:39Z
414.913
2018-08-20T12:45:41Z
414.946
2018-08-20T12:45:43Z
415.036
2018-08-20T12:45:45Z
415.217
2018-08-20T12:45:47Z
415.418
2018-08-20T12:45:49Z
415.608
2018-08-20T12:45:51Z
415.715
2018-08-20T12:45:53Z
415.820
2018-08-20T12:45:55Z
415.811
2018-08-20T12:45:57Z
415.983
2018-08-20T12:45:59Z
416.181
2018-08-20T12:46:02Z
416.243
2018-08-20T12:46:04Z
416.227
2018-08-20T12:46:06Z
416.210
2018-08-20T12:46:08Z
416.146
2018-08-20T12:46:10Z
416.188
2018-08-20T12:46:12Z
416.416
2018-08-20T12:46:15Z
416.708
2018-08-20T12:46:17Z
416.996
2018-08-20T12:46:19Z
417.371
2018-08-20T12:46:21Z
418.092
2018-08-20T12:46:24Z
419.224
2018-08-20T12:46:28Z
420.442
2018-08-20T12:46:30Z
421.384
2018-08-20T12:46:32Z
422.188
2018-08-20T12:46:34Z
422.761
2018-08-20T12:46:35Z
423.125
2018-08-20T12:46:38Z
423.526
2018-08-20T12:46:40Z
424.208
2018-08-20T12:46:42Z
424.808
2018-08-20T12:46:44Z
425.364
2018-08-20T12:46:47Z
425.849
2018-08-20T12:46:49Z
426.250
2018-08-20T12:46:52Z
426.522
2018-08-20T12:46:54Z
426.990
2018-08-20T12:46:56Z
427.412
2018-08-20T12:46:58Z
428.476
2018-08-20T12:47:01Z
429.419
2018-08-20T12:47:04Z
429.931
2018-08-20T12:47:24Z
430.161
2018-08-20T12:47:26Z
429.907
2018-08-20T12:47:29Z
429.908
2018-08-20T12:47:31Z
430.085
2018-08-20T12:47:33Z
430.240
2018-08-20T12:47:34Z
430.321
2018-08-20T12:47:36Z
430.263
2018-08-20T12:47:38Z
429.971
2018-08-20T12:47:40Z
429.513
2018-08-20T12:47:42Z
429.067
2018-08-20T12:47:44Z
428.520
2018-08-20T12:47:47Z
428.353
2018-08-20T12:47:50Z
428.304
2018-08-20T12:47:52Z
428.314
2018-08-20T12:47:54Z
428.408
2018-08-20T12:47:56Z
428.737
2018-08-20T12:47:58Z
429.162
2018-08-20T12:48:00Z
429.363
2018-08-20T12:48:02Z
429.975
2018-08-20T12:48:04Z
431.543
2018-08-20T12:48:19Z
433.985
2018-08-20T12:48:23Z
435.729
2018-08-20T12:48:25Z
437.192
2018-08-20T12:48:27Z
438.167
2018-08-20T12:48:29Z
439.181
2018-08-20T12:48:31Z
440.019
2018-08-20T12:48:33Z
441.008
2018-08-20T12:48:35Z
441.978
2018-08-20T12:48:37Z
442.783
2018-08-20T12:48:39Z
443.334
2018-08-20T12:48:41Z
444.046
2018-08-20T12:48:43Z
444.814
2018-08-20T12:48:45Z
445.516
2018-08-20T12:48:47Z
445.930
2018-08-20T12:48:49Z
446.813
2018-08-20T12:48:51Z
447.565
2018-08-20T12:48:53Z
447.868
2018-08-20T12:48:55Z
447.614
2018-08-20T12:48:57Z
447.008
2018-08-20T12:48:59Z
446.388
2018-08-20T12:49:02Z
445.863
2018-08-20T12:49:05Z
445.984
2018-08-20T12:49:07Z
446.126
2018-08-20T12:49:09Z
446.464
2018-08-20T12:49:11Z
446.856
2018-08-20T12:49:13Z
447.340
2018-08-20T12:49:16Z
448.113
2018-08-20T12:49:21Z
448.799
2018-08-20T12:49:26Z
449.107
2018-08-20T12:49:28Z
449.427
2018-08-20T12:49:30Z
449.608
2018-08-20T12:49:32Z
449.741
2018-08-20T12:49:34Z
449.616
2018-08-20T12:49:36Z
449.417
2018-08-20T12:49:38Z
449.099
2018-08-20T12:49:40Z
448.637
2018-08-20T12:49:42Z
448.239
2018-08-20T12:49:44Z
447.723
2018-08-20T12:49:46Z
447.226
2018-08-20T12:49:48Z
446.794
2018-08-20T12:49:50Z
446.457
2018-08-20T12:49:53Z
446.022
2018-08-20T12:49:55Z
445.608
2018-08-20T12:49:57Z
445.541
2018-08-20T12:49:59Z
445.786
2018-08-20T12:50:01Z
445.677
2018-08-20T12:50:03Z
445.689
2018-08-20T12:50:05Z
445.597
2018-08-20T12:50:07Z
445.329
2018-08-20T12:50:09Z
445.113
2018-08-20T12:50:11Z
445.076
2018-08-20T12:50:13Z
444.991
2018-08-20T12:50:15Z
444.981
2018-08-20T12:50:17Z
445.019
2018-08-20T12:50:19Z
445.208
2018-08-20T12:50:21Z
445.651
2018-08-20T12:50:23Z
445.916
2018-08-20T12:50:25Z
446.057
2018-08-20T12:50:27Z
446.039
2018-08-20T12:50:29Z
446.057
2018-08-20T12:50:31Z
445.989
2018-08-20T12:50:33Z
445.993
2018-08-20T12:50:35Z
445.976
2018-08-20T12:50:37Z
446.045
2018-08-20T12:50:39Z
446.247
2018-08-20T12:50:41Z
446.411
2018-08-20T12:50:43Z
446.508
2018-08-20T12:50:45Z
446.866
2018-08-20T12:50:47Z
447.261
2018-08-20T12:50:49Z
447.642
2018-08-20T12:50:51Z
447.884
2018-08-20T12:50:53Z
447.962
2018-08-20T12:50:55Z
447.744
2018-08-20T12:50:57Z
447.278
2018-08-20T12:50:59Z
446.641
2018-08-20T12:51:01Z
446.397
2018-08-20T12:51:03Z
446.023
2018-08-20T12:51:05Z
445.625
2018-08-20T12:51:07Z
445.108
2018-08-20T12:51:09Z
444.661
2018-08-20T12:51:11Z
444.166
2018-08-20T12:51:13Z
443.697
2018-08-20T12:51:15Z
443.439
2018-08-20T12:51:17Z
443.167
2018-08-20T12:51:19Z
442.699
2018-08-20T12:51:21Z
442.183
2018-08-20T12:51:23Z
441.746
2018-08-20T12:51:25Z
441.573
2018-08-20T12:51:27Z
441.485
2018-08-20T12:51:29Z
441.413
2018-08-20T12:51:31Z
441.408
2018-08-20T12:51:33Z
441.469
2018-08-20T12:51:35Z
441.554
2018-08-20T12:51:37Z
441.735
2018-08-20T12:51:39Z
441.787
2018-08-20T12:51:41Z
441.395
2018-08-20T12:51:44Z
441.077
2018-08-20T12:51:47Z
440.911
2018-08-20T12:51:51Z
440.794
2018-08-20T12:51:54Z
440.688
2018-08-20T12:51:56Z
440.524
2018-08-20T12:51:58Z
440.526
2018-08-20T12:52:00Z
440.508
2018-08-20T12:52:02Z
440.660
2018-08-20T12:52:04Z
440.635
2018-08-20T12:52:06Z
440.856
2018-08-20T12:52:08Z
441.138
2018-08-20T12:52:10Z
441.456
2018-08-20T12:52:12Z
441.798
2018-08-20T12:52:14Z
442.242
2018-08-20T12:52:16Z
442.815
2018-08-20T12:52:18Z
443.672
2018-08-20T12:52:20Z
444.513
2018-08-20T12:52:22Z
445.114
2018-08-20T12:52:24Z
446.308
2018-08-20T12:52:27Z
447.739
2018-08-20T12:52:29Z
448.924
2018-08-20T12:52:31Z
450.035
2018-08-20T12:52:33Z
451.337
2018-08-20T12:52:35Z
452.585
2018-08-20T12:52:37Z
453.887
2018-08-20T12:52:39Z
454.791
2018-08-20T12:52:41Z
455.694
2018-08-20T12:52:43Z
456.596
2018-08-20T12:52:45Z
457.431
2018-08-20T12:52:47Z
458.224
2018-08-20T12:52:49Z
458.908
2018-08-20T12:52:51Z
459.571
2018-08-20T12:52:53Z
460.316
2018-08-20T12:52:56Z
461.157
2018-08-20T12:52:58Z
461.839
2018-08-20T12:53:00Z
462.547
2018-08-20T12:53:02Z
463.189
2018-08-20T12:53:04Z
464.073
2018-08-20T12:53:06Z
465.196
2018-08-20T12:53:08Z
466.048
2018-08-20T12:53:10Z
466.861
2018-08-20T12:53:12Z
467.517
2018-08-20T12:53:14Z
468.108
2018-08-20T12:53:16Z
468.736
2018-08-20T12:53:18Z
469.371
2018-08-20T12:53:20Z
469.822
2018-08-20T12:53:22Z
470.064
2018-08-20T12:53:24Z
469.722
2018-08-20T12:53:26Z
469.574
2018-08-20T12:53:28Z
469.228
2018-08-20T12:53:30Z
469.081
2018-08-20T12:53:32Z
468.662
2018-08-20T12:53:34Z
467.983
2018-08-20T12:53:36Z
467.311
2018-08-20T12:53:38Z
466.808
2018-08-20T12:53:40Z
466.688
2018-08-20T12:53:42Z
466.563
2018-08-20T12:53:44Z
466.544
2018-08-20T12:53:46Z
466.396
2018-08-20T12:53:48Z
465.954
2018-08-20T12:53:50Z
465.656
2018-08-20T12:53:52Z
465.490
2018-08-20T12:53:54Z
465.213
2018-08-20T12:53:57Z
464.779
2018-08-20T12:54:00Z
463.905
2018-08-20T12:54:04Z
463.025
2018-08-20T12:54:06Z
462.208
2018-08-20T12:54:09Z
461.699
2018-08-20T12:54:12Z
461.484
2018-08-20T12:54:15Z
461.225
2018-08-20T12:54:17Z
460.747
2018-08-20T12:54:19Z
460.335
2018-08-20T12:54:21Z
459.877
2018-08-20T12:54:23Z
459.151
2018-08-20T12:54:26Z
458.454
2018-08-20T12:54:29Z
457.676
2018-08-20T12:54:32Z
456.690
2018-08-20T12:54:34Z
454.819
2018-08-20T12:55:00Z
454.108
2018-08-20T12:57:37Z
453.759
2018-08-20T12:57:50Z
453.424
2018-08-20T12:57:51Z
453.185
2018-08-20T12:57:53Z
452.887
2018-08-20T12:57:55Z
452.345
2018-08-20T12:57:57Z
451.797
2018-08-20T12:57:59Z
451.281
2018-08-20T12:58:01Z
450.894
2018-08-20T12:58:03Z
453.538
2018-08-20T12:58:05Z
453.370
2018-08-20T12:58:12Z
452.617
2018-08-20T12:58:16Z
452.208
2018-08-20T12:58:19Z
452.375
2018-08-20T12:58:22Z
452.460
2018-08-20T12:58:24Z
452.421
2018-08-20T12:58:27Z
452.573
2018-08-20T12:58:30Z
452.611
2018-08-20T12:58:32Z
452.923
2018-08-20T12:58:34Z
453.677
2018-08-20T12:58:36Z
453.810
2018-08-20T12:58:39Z
454.142
2018-08-20T12:58:42Z
454.122
2018-08-20T12:58:45Z
454.314
2018-08-20T12:58:47Z
454.608
2018-08-20T12:58:49Z
454.646
2018-08-20T12:58:51Z
454.611
2018-08-20T12:58:53Z
454.762
2018-08-20T12:58:55Z
455.084
2018-08-20T12:58:57Z
455.412
2018-08-20T12:58:59Z
455.714
2018-08-20T12:59:00Z
456.238
2018-08-20T12:59:03Z
456.971
2018-08-20T12:59:05Z
457.759
2018-08-20T12:59:07Z
458.403
2018-08-20T12:59:09Z
459.123
2018-08-20T12:59:11Z
459.708
2018-08-20T12:59:13Z
460.187
2018-08-20T12:59:15Z
460.462
2018-08-20T12:59:17Z
460.533
2018-08-20T12:59:19Z
460.425
2018-08-20T12:59:21Z
460.553
2018-08-20T12:59:23Z
460.795
2018-08-20T12:59:25Z
460.599
2018-08-20T12:59:27Z
460.312
2018-08-20T12:59:29Z
460.143
2018-08-20T12:59:31Z
459.764
2018-08-20T12:59:33Z
459.310
2018-08-20T12:59:35Z
459.108
2018-08-20T12:59:37Z
459.026
2018-08-20T12:59:39Z
459.031
2018-08-20T12:59:41Z
459.132
2018-08-20T12:59:43Z
459.334
2018-08-20T12:59:45Z
459.512
2018-08-20T12:59:47Z
459.664
2018-08-20T12:59:49Z
459.958
2018-08-20T12:59:51Z
460.431
2018-08-20T12:59:53Z
461.358
2018-08-20T12:59:55Z
462.752
2018-08-20T12:59:57Z
464.017
2018-08-20T12:59:59Z
465.008
2018-08-20T13:00:01Z
465.627
2018-08-20T13:00:03Z
465.832
2018-08-20T13:00:05Z
465.723
2018-08-20T13:00:07Z
465.475
2018-08-20T13:00:09Z
465.433
2018-08-20T13:00:11Z
465.865
2018-08-20T13:00:13Z
466.529
2018-08-20T13:00:15Z
467.512
2018-08-20T13:00:17Z
471.076
2018-08-20T13:00:36Z
468.890
2018-08-20T13:00:42Z
469.619
2018-08-20T13:00:44Z
470.408
2018-08-20T13:00:46Z
471.239
2018-08-20T13:00:48Z
472.194
2018-08-20T13:00:50Z
472.935
2018-08-20T13:00:52Z
473.817
2018-08-20T13:00:54Z
469.575
2018-08-20T13:00:57Z
470.197
2018-08-20T13:00:59Z
470.881
2018-08-20T13:01:01Z
471.694
2018-08-20T13:01:03Z
472.745
2018-08-20T13:01:05Z
473.647
2018-08-20T13:01:07Z
474.211
2018-08-20T13:01:09Z
474.408
2018-08-20T13:01:11Z
474.546
2018-08-20T13:01:13Z
474.691
2018-08-20T13:01:15Z
474.792
2018-08-20T13:01:17Z
474.914
2018-08-20T13:01:19Z
475.222
2018-08-20T13:01:21Z
475.544
2018-08-20T13:01:23Z
475.968
2018-08-20T13:01:25Z
476.641
2018-08-20T13:01:27Z
476.986
2018-08-20T13:01:28Z
477.060
2018-08-20T13:01:30Z
476.926
2018-08-20T13:01:32Z
476.008
2018-08-20T13:01:34Z
474.960
2018-08-20T13:01:36Z
474.055
2018-08-20T13:01:38Z
473.386
2018-08-20T13:01:40Z
471.738
2018-08-20T13:01:45Z
468.976
2018-08-20T13:02:15Z
473.768
2018-08-20T13:02:24Z
473.752
2018-08-20T13:02:28Z
473.685
2018-08-20T13:02:32Z
473.258
2018-08-20T13:02:35Z
473.052
2018-08-20T13:02:38Z
473.517
2018-08-20T13:02:40Z
473.408
2018-08-20T13:02:42Z
473.367
2018-08-20T13:02:44Z
473.292
2018-08-20T13:02:46Z
473.253
2018-08-20T13:02:47Z
473.035
2018-08-20T13:02:52Z
472.783
2018-08-20T13:02:54Z
472.455
2018-08-20T13:02:56Z
472.379
2018-08-20T13:02:58Z
472.472
2018-08-20T13:03:00Z
472.566
2018-08-20T13:03:02Z
472.529
2018-08-20T13:03:04Z
472.521
2018-08-20T13:03:06Z
472.608
2018-08-20T13:03:08Z
472.768
2018-08-20T13:03:10Z
472.673
2018-08-20T13:03:12Z
472.544
2018-08-20T13:03:14Z
472.196
2018-08-20T13:03:17Z
471.524
2018-08-20T13:03:20Z
470.966
2018-08-20T13:03:22Z
470.290
2018-08-20T13:03:24Z
469.813
2018-08-20T13:03:26Z
469.978
2018-08-20T13:03:28Z
470.433
2018-08-20T13:03:31Z
471.126
2018-08-20T13:03:34Z
471.808
2018-08-20T13:03:36Z
472.589
2018-08-20T13:03:38Z
472.624
2018-08-20T13:03:40Z
472.945
2018-08-20T13:03:42Z
473.267
2018-08-20T13:03:44Z
473.415
2018-08-20T13:03:45Z
473.797
2018-08-20T13:03:47Z
474.211
2018-08-20T13:03:48Z
474.584
2018-08-20T13:03:49Z
474.714
2018-08-20T13:03:50Z
474.954
2018-08-20T13:03:51Z
475.009
2018-08-20T13:03:52Z
475.008
2018-08-20T13:03:53Z
475.043
2018-08-20T13:03:54Z
475.098
2018-08-20T13:03:55Z
474.949
2018-08-20T13:03:56Z
474.811
2018-08-20T13:03:57Z
474.849
2018-08-20T13:03:58Z
474.811
2018-08-20T13:03:59Z
474.875
2018-08-20T13:04:00Z
474.968
2018-08-20T13:04:01Z
475.265
2018-08-20T13:04:02Z
475.668
2018-08-20T13:04:04Z
476.014
2018-08-20T13:04:06Z
476.308
2018-08-20T13:04:08Z
476.998
2018-08-20T13:04:11Z
477.533
2018-08-20T13:05:38Z
477.214
2018-08-20T13:05:48Z
478.086
2018-08-20T13:05:52Z
478.654
2018-08-20T13:05:55Z
479.026
2018-08-20T13:05:56Z
479.110
2018-08-20T13:05:58Z
479.143
2018-08-20T13:06:00Z
477.484
2018-08-20T13:06:03Z
477.807
2018-08-20T13:06:05Z
478.417
2018-08-20T13:06:07Z
479.508
2018-08-20T13:06:11Z
480.740
2018-08-20T13:06:14Z
481.765
2018-08-20T13:06:17Z
482.546
2018-08-20T13:06:20Z
483.128
2018-08-20T13:06:23Z
485.926
2018-08-20T13:08:38Z
487.318
2018-08-20T13:09:35Z
487.052
2018-08-20T13:09:36Z
486.945
2018-08-20T13:09:38Z
486.882
2018-08-20T13:09:40Z
486.743
2018-08-20T13:09:42Z
486.617
2018-08-20T13:09:45Z
486.808
2018-08-20T13:09:49Z
487.950
2018-08-20T13:09:53Z
488.765
2018-08-20T13:09:57Z
489.466
2018-08-20T13:10:01Z
489.638
2018-08-20T13:10:05Z
489.896
2018-08-20T13:10:09Z
490.018
2018-08-20T13:10:13Z
490.462
2018-08-20T13:10:18Z
490.765
2018-08-20T13:10:23Z
491.038
2018-08-20T13:10:27Z
491.870
2018-08-20T13:10:31Z
492.717
2018-08-20T13:10:36Z
493.608
2018-08-20T13:10:41Z
494.515
2018-08-20T13:10:44Z
495.250
2018-08-20T13:10:47Z
496.381
2018-08-20T13:10:51Z
498.233
2018-08-20T13:10:59Z
500.141
2018-08-20T13:11:04Z
501.773
2018-08-20T13:11:08Z
502.517
2018-08-20T13:11:12Z
503.670
2018-08-20T13:11:17Z
504.585
2018-08-20T13:11:21Z
505.189
2018-08-20T13:11:24Z
505.417
2018-08-20T13:11:27Z
505.308
2018-08-20T13:11:31Z
505.030
2018-08-20T13:11:34Z
504.675
2018-08-20T13:11:38Z
504.236
2018-08-20T13:11:41Z
504.118
2018-08-20T13:11:44Z
504.046
2018-08-20T13:11:47Z
503.958
2018-08-20T13:11:49Z
503.992
2018-08-20T13:11:52Z
504.045
2018-08-20T13:11:55Z
503.637
2018-08-20T13:11:58Z
503.549
2018-08-20T13:12:02Z
501.013
2018-08-20T13:19:05Z
501.808
2018-08-20T13:19:51Z
502.935
2018-08-20T13:19:53Z
504.150
2018-08-20T13:19:56Z
505.171
2018-08-20T13:19:58Z
506.383
2018-08-20T13:20:01Z
503.341
2018-08-20T13:20:05Z
505.253
2018-08-20T13:20:11Z
506.787
2018-08-20T13:20:16Z
508.320
2018-08-20T13:20:21Z
510.064
2018-08-20T13:20:25Z
511.106
2018-08-20T13:20:29Z
511.616
2018-08-20T13:20:33Z
512.008
2018-08-20T13:20:37Z
512.868
2018-08-20T13:20:42Z
514.433
2018-08-20T13:20:47Z
516.234
2018-08-20T13:20:53Z
517.256
2018-08-20T13:21:01Z
517.244
2018-08-20T13:21:05Z
517.456
2018-08-20T13:21:09Z
517.640
2018-08-20T13:21:13Z
518.333
2018-08-20T13:21:16Z
519.425
2018-08-20T13:21:20Z
520.526
2018-08-20T13:21:24Z
521.208
2018-08-20T13:21:27Z
521.808
2018-08-20T13:21:31Z
521.524
2018-08-20T13:21:35Z
443.061
2017-04-01T09:28:58Z
443.021
2017-04-01T09:31:22Z
432.013
2017-04-01T09:33:08Z
434.008
2017-04-01T09:33:11Z
437.027
2017-04-01T09:33:15Z
433.073
2017-04-01T09:34:24Z
435.026
2017-04-01T09:34:27Z
435.038
2017-04-01T09:34:30Z
436.021
2017-04-01T09:34:33Z
434.060
2017-04-01T09:34:36Z
434.012
2017-04-01T09:34:39Z
435.071
2017-04-01T09:34:42Z
438.056
2017-04-01T09:34:50Z
439.059
2017-04-01T09:34:53Z
446.014
2017-04-01T09:34:57Z
461.008
2017-04-01T09:35:01Z
466.086
2017-04-01T09:35:06Z
469.062
2017-04-01T09:35:10Z
467.085
2017-04-01T09:35:13Z
471.017
2017-04-01T09:35:16Z
472.070
2017-04-01T09:35:19Z
470.029
2017-04-01T09:35:22Z
472.011
2017-04-01T09:35:26Z
474.060
2017-04-01T09:35:29Z
470.034
2017-04-01T09:35:31Z
472.055
2017-04-01T09:35:34Z
472.010
2017-04-01T09:35:37Z
472.008
2017-04-01T09:35:41Z
471.084
2017-04-01T09:35:46Z
469.080
2017-04-01T09:35:48Z
469.073
2017-04-01T09:35:50Z
466.025
2017-04-01T09:35:52Z
465.098
2017-04-01T09:35:55Z
466.067
2017-04-01T09:35:58Z
464.089
2017-04-01T09:36:00Z
464.078
2017-04-01T09:36:03Z
461.049
2017-04-01T09:36:07Z
460.002
2017-04-01T09:36:10Z
458.022
2017-04-01T09:36:13Z
457.008
2017-04-01T09:36:16Z
455.045
2017-04-01T09:36:19Z
452.041
2017-04-01T09:36:23Z
453.024
2017-04-01T09:36:26Z
455.036
2017-04-01T09:36:29Z
453.019
2017-04-01T09:36:32Z
453.038
2017-04-01T09:36:35Z
452.050
2017-04-01T09:36:38Z
450.019
2017-04-01T09:36:41Z
450.039
2017-04-01T09:36:43Z
448.001
2017-04-01T09:36:45Z
449.021
2017-04-01T09:36:47Z
449.008
2017-04-01T09:36:50Z
446.054
2017-04-01T09:36:53Z
447.030
2017-04-01T09:36:56Z
449.073
2017-04-01T09:36:59Z
450.075
2017-04-01T09:37:02Z
451.028
2017-04-01T09:37:05Z
452.057
2017-04-01T09:37:08Z
452.059
2017-04-01T09:37:11Z
454.048
2017-04-01T09:37:13Z
454.085
2017-04-01T09:37:16Z
453.089
2017-04-01T09:37:19Z
453.017
2017-04-01T09:37:22Z
452.008
2017-04-01T09:37:25Z
453.099
2017-04-01T09:37:28Z
453.075
2017-04-01T09:37:31Z
453.048
2017-04-01T09:37:34Z
452.050
2017-04-01T09:37:37Z
450.023
2017-04-01T09:37:40Z
452.012
2017-04-01T09:37:43Z
453.034
2017-04-01T09:37:46Z
452.083
2017-04-01T09:37:49Z
452.016
2017-04-01T09:37:52Z
453.076
2017-04-01T09:37:55Z
453.013
2017-04-01T09:37:58Z
449.008
2017-04-01T09:38:01Z
451.042
2017-04-01T09:38:03Z
451.058
2017-04-01T09:38:05Z
450.091
2017-04-01T09:38:08Z
449.063
2017-04-01T09:38:11Z
450.096
2017-04-01T09:38:16Z
460.025
2017-04-01T09:38:31Z
458.047
2017-04-01T09:38:35Z
458.016
2017-04-01T09:38:38Z
465.029
2017-04-01T09:38:42Z
464.000
2017-04-01T09:38:45Z
462.020
2017-04-01T09:38:48Z
461.008
2017-04-01T09:38:51Z
461.083
2017-04-01T09:38:55Z
463.019
2017-04-01T09:38:59Z
464.062
2017-04-01T09:39:02Z
461.084
2017-04-01T09:39:06Z
462.057
2017-04-01T09:39:10Z
454.066
2017-04-01T09:39:13Z
453.038
2017-04-01T09:39:16Z
453.057
2017-04-01T09:39:18Z
452.059
2017-04-01T09:39:22Z
454.003
2017-04-01T09:39:25Z
458.023
2017-04-01T09:39:28Z
460.008
2017-04-01T09:39:31Z
459.046
2017-04-01T09:39:34Z
460.012
2017-04-01T09:39:37Z
461.075
2017-04-01T09:39:40Z
462.047
2017-04-01T09:39:43Z
462.060
2017-04-01T09:39:45Z
462.039
2017-04-01T09:39:47Z
462.021
2017-04-01T09:39:50Z
460.050
2017-04-01T09:39:52Z
459.021
2017-04-01T09:39:54Z
458.041
2017-04-01T09:39:57Z
458.005
2017-04-01T09:40:00Z
456.008
2017-04-01T09:40:03Z
458.093
2017-04-01T09:40:06Z
459.079
2017-04-01T09:40:08Z
460.062
2017-04-01T09:40:10Z
460.084
2017-04-01T09:40:14Z
461.067
2017-04-01T09:40:16Z
460.036
2017-04-01T09:40:18Z
459.088
2017-04-01T09:40:20Z
461.097
2017-04-01T09:40:23Z
459.063
2017-04-01T09:40:25Z
461.044
2017-04-01T09:40:28Z
461.018
2017-04-01T09:40:31Z
461.008
2017-04-01T09:40:48Z
459.087
2017-04-01T09:40:52Z
460.093
2017-04-01T09:40:55Z
459.026
2017-04-01T09:40:58Z
462.058
2017-04-01T09:41:01Z
461.011
2017-04-01T09:41:04Z
462.080
2017-04-01T09:41:07Z
458.072
2017-04-01T09:41:11Z
459.071
2017-04-01T09:41:14Z
459.091
2017-04-01T09:41:17Z
465.081
2017-04-01T09:41:20Z
468.019
2017-04-01T09:41:23Z
468.008
2017-04-01T09:41:25Z
468.080
2017-04-01T09:41:27Z
469.076
2017-04-01T09:41:30Z
469.099
2017-04-01T09:41:33Z
469.021
2017-04-01T09:41:36Z
467.064
2017-04-01T09:41:39Z
467.013
2017-04-01T09:41:41Z
467.015
2017-04-01T09:41:43Z
465.044
2017-04-01T09:41:47Z
465.083
2017-04-01T09:41:50Z
465.025
2017-04-01T09:41:52Z
464.017
2017-04-01T09:41:55Z
462.008
2017-04-01T09:41:58Z
469.039
2017-04-01T09:42:03Z
469.015
2017-04-01T09:42:06Z
462.078
2017-04-01T09:42:09Z
465.090
2017-04-01T09:42:12Z
458.053
2017-04-01T09:42:53Z
462.082
2017-04-01T09:43:05Z
462.014
2017-04-01T09:43:08Z
463.083
2017-04-01T09:43:10Z
462.017
2017-04-01T09:43:12Z
463.087
2017-04-01T09:43:15Z
467.015
2017-04-01T09:43:19Z
467.008
2017-04-01T09:43:22Z
467.072
2017-04-01T09:43:25Z
467.068
2017-04-01T09:43:28Z
463.081
2017-04-01T09:43:31Z
465.073
2017-04-01T09:43:34Z
466.076
2017-04-01T09:43:37Z
467.085
2017-04-01T09:43:40Z
467.047
2017-04-01T09:43:44Z
467.076
2017-04-01T09:43:47Z
469.033
2017-04-01T09:43:49Z
471.023
2017-04-01T09:43:51Z
471.015
2017-04-01T09:43:54Z
469.008
2017-04-01T09:43:56Z
469.074
2017-04-01T09:43:58Z
479.020
2017-04-01T09:44:02Z
480.083
2017-04-01T09:44:04Z
480.085
2017-04-01T09:44:06Z
480.048
2017-04-01T09:44:08Z
479.027
2017-04-01T09:44:10Z
478.039
2017-04-01T09:44:12Z
475.018
2017-04-01T09:44:14Z
472.012
2017-04-01T09:44:16Z
469.032
2017-04-01T09:44:18Z
468.005
2017-04-01T09:44:21Z
467.008
2017-04-01T09:44:23Z
465.092
2017-04-01T09:44:26Z
464.028
2017-04-01T09:44:28Z
465.031
2017-04-01T09:44:30Z
465.093
2017-04-01T09:44:32Z
464.016
2017-04-01T09:44:35Z
464.075
2017-04-01T09:44:38Z
465.027
2017-04-01T09:44:40Z
464.096
2017-04-01T09:44:42Z
464.065
2017-04-01T09:44:47Z
465.068
2017-04-01T09:44:50Z
468.014
2017-04-01T09:44:53Z
473.008
2017-04-01T09:44:59Z
472.017
2017-04-01T09:45:03Z
471.023
2017-04-01T09:45:06Z
472.016
2017-04-01T09:45:07Z
470.098
2017-04-01T09:45:09Z
467.041
2017-04-01T09:45:11Z
466.080
2017-04-01T09:45:14Z
462.092
2017-04-01T09:45:17Z
462.011
2017-04-01T09:45:19Z
460.038
2017-04-01T09:45:21Z
461.070
2017-04-01T09:45:24Z
461.017
2017-04-01T09:45:28Z
462.008
2017-04-01T09:45:30Z
461.074
2017-04-01T09:45:33Z
461.020
2017-04-01T09:45:36Z
461.053
2017-04-01T09:45:39Z
462.045
2017-04-01T09:45:42Z
461.038
2017-04-01T09:45:44Z
460.047
2017-04-01T09:45:46Z
459.019
2017-04-01T09:45:48Z
457.078
2017-04-01T09:45:51Z
456.079
2017-04-01T09:45:54Z
455.005
2017-04-01T09:45:57Z
455.025
2017-04-01T09:45:59Z
455.008
2017-04-01T09:46:01Z
454.078
2017-04-01T09:46:04Z
454.054
2017-04-01T09:46:06Z
453.027
2017-04-01T09:46:08Z
454.069
2017-04-01T09:46:10Z
452.032
2017-04-01T09:46:12Z
453.011
2017-04-01T09:46:14Z
451.013
2017-04-01T09:46:17Z
452.072
2017-04-01T09:46:19Z
453.051
2017-04-01T09:46:21Z
452.001
2017-04-01T09:46:23Z
452.011
2017-04-01T09:46:27Z
451.008
2017-04-01T09:46:29Z
451.046
2017-04-01T09:46:31Z
451.022
2017-04-01T09:46:33Z
451.065
2017-04-01T09:46:36Z
453.037
2017-04-01T09:46:38Z
454.020
2017-04-01T09:46:40Z
453.039
2017-04-01T09:46:43Z
454.061
2017-04-01T09:46:45Z
454.050
2017-04-01T09:46:48Z
453.082
2017-04-01T09:46:50Z
456.043
2017-04-01T09:46:53Z
454.017
2017-04-01T09:46:55Z
453.008
2017-04-01T09:46:57Z
454.049
2017-04-01T09:46:59Z
455.055
2017-04-01T09:47:02Z
453.098
2017-04-01T09:47:04Z
454.040
2017-04-01T09:47:07Z
455.093
2017-04-01T09:47:09Z
453.012
2017-04-01T09:47:12Z
453.034
2017-04-01T09:47:14Z
453.053
2017-04-01T09:47:17Z
453.013
2017-04-01T09:47:19Z
453.043
2017-04-01T09:47:21Z
452.007
2017-04-01T09:47:24Z
451.008
2017-04-01T09:47:26Z
449.082
2017-04-01T09:47:28Z
451.068
2017-04-01T09:47:31Z
452.011
2017-04-01T09:47:34Z
452.063
2017-04-01T09:47:37Z
452.096
2017-04-01T09:47:39Z
452.075
2017-04-01T09:47:41Z
454.027
2017-04-01T09:47:44Z
454.016
2017-04-01T09:47:47Z
455.015
2017-04-01T09:47:49Z
456.065
2017-04-01T09:47:52Z
455.011
2017-04-01T09:47:55Z
455.008
2017-04-01T09:47:58Z
455.062
2017-04-01T09:48:01Z
455.038
2017-04-01T09:48:04Z
455.011
2017-04-01T09:48:07Z
456.073
2017-04-01T09:48:09Z
455.056
2017-04-01T09:48:12Z
455.045
2017-04-01T09:48:14Z
456.017
2017-04-01T09:48:16Z
455.086
2017-04-01T09:48:18Z
457.091
2017-04-01T09:48:21Z
458.081
2017-04-01T09:48:24Z
458.019
2017-04-01T09:48:27Z
457.008
2017-04-01T09:48:30Z
459.040
2017-04-01T09:48:33Z
458.046
2017-04-01T09:48:36Z
457.069
2017-04-01T09:48:39Z
457.091
2017-04-01T09:48:42Z
456.084
2017-04-01T09:48:45Z
456.023
2017-04-01T09:48:48Z
455.085
2017-04-01T09:48:51Z
456.054
2017-04-01T09:48:53Z
456.094
2017-04-01T09:48:56Z
455.057
2017-04-01T09:48:59Z
454.022
2017-04-01T09:49:02Z
454.008
2017-04-01T09:49:05Z
456.040
2017-04-01T09:49:07Z
457.086
2017-04-01T09:49:10Z
456.099
2017-04-01T09:49:13Z
456.051
2017-04-01T09:49:15Z
453.094
2017-04-01T09:49:18Z
455.063
2017-04-01T09:49:21Z
456.075
2017-04-01T09:49:24Z
456.014
2017-04-01T09:49:27Z
455.096
2017-04-01T09:49:30Z
456.031
2017-04-01T09:49:32Z
457.024
2017-04-01T09:49:34Z
459.008
2017-04-01T09:49:37Z
459.090
2017-04-01T09:49:41Z
460.066
2017-04-01T09:49:46Z
463.019
2017-04-01T09:49:50Z
466.031
2017-04-01T09:49:53Z
467.014
2017-04-01T09:49:56Z
467.043
2017-04-01T09:49:59Z
469.075
2017-04-01T09:50:02Z
469.084
2017-04-01T09:50:05Z
468.024
2017-04-01T09:50:08Z
467.004
2017-04-01T09:50:11Z
467.014
2017-04-01T09:50:14Z
469.008
2017-04-01T09:50:17Z
471.093
2017-04-01T09:50:20Z
471.059
2017-04-01T09:50:23Z
467.022
2017-04-01T09:50:25Z
465.094
2017-04-01T09:50:28Z
466.047
2017-04-01T09:50:30Z
466.066
2017-04-01T09:50:32Z
466.068
2017-04-01T09:50:35Z
464.067
2017-04-01T09:50:37Z
464.038
2017-04-01T09:50:39Z
465.070
2017-04-01T09:50:42Z
466.017
2017-04-01T09:50:46Z
464.008
2017-04-01T09:50:49Z
465.084
2017-04-01T09:50:52Z
464.040
2017-04-01T09:50:55Z
464.083
2017-04-01T09:50:58Z
462.025
2017-04-01T09:51:00Z
464.048
2017-04-01T09:51:03Z
464.067
2017-04-01T09:51:06Z
465.069
2017-04-01T09:51:09Z
464.038
2017-04-01T09:51:13Z
465.063
2017-04-01T09:51:17Z
467.044
2017-04-01T09:51:21Z
468.018
2017-04-01T09:51:24Z
467.008
2017-04-01T09:51:26Z
467.067
2017-04-01T09:51:29Z
468.093
2017-04-01T09:51:32Z
477.066
2017-04-01T09:51:42Z
476.098
2017-04-01T09:51:43Z
475.041
2017-04-01T09:51:46Z
472.060
2017-04-01T09:51:49Z
470.012
2017-04-01T09:51:52Z
469.021
2017-04-01T09:51:54Z
466.076
2017-04-01T09:51:56Z
463.090
2017-04-01T09:51:59Z
464.019
2017-04-01T09:52:02Z
464.008
2017-04-01T09:52:05Z
465.018
2017-04-01T09:52:07Z
467.044
2017-04-01T09:52:10Z
467.087
2017-04-01T09:52:13Z
472.029
2017-04-01T09:52:15Z
472.052
2017-04-01T09:52:18Z
474.071
2017-04-01T09:52:20Z
473.073
2017-04-01T09:52:22Z
471.042
2017-04-01T09:52:25Z
470.033
2017-04-01T09:52:27Z
469.023
2017-04-01T09:52:30Z
467.015
2017-04-01T09:52:33Z
465.008
2017-04-01T09:52:36Z
466.024
2017-04-01T09:52:39Z
466.030
2017-04-01T09:52:42Z
465.023
2017-04-01T09:52:44Z
465.015
2017-04-01T09:52:46Z
466.058
2017-04-01T09:52:49Z
467.087
2017-04-01T09:52:51Z
467.049
2017-04-01T09:52:54Z
466.088
2017-04-01T09:52:56Z
466.054
2017-04-01T09:52:58Z
466.056
2017-04-01T09:53:00Z
466.011
2017-04-01T09:53:02Z
465.008
2017-04-01T09:53:05Z
466.096
2017-04-01T09:53:07Z
467.092
2017-04-01T09:53:09Z
467.065
2017-04-01T09:53:11Z
466.057
2017-04-01T09:53:13Z
466.060
2017-04-01T09:53:15Z
467.089
2017-04-01T09:53:18Z
468.061
2017-04-01T09:53:20Z
468.030
2017-04-01T09:53:22Z
467.047
2017-04-01T09:53:24Z
466.029
2017-04-01T09:53:27Z
463.021
2017-04-01T09:53:30Z
465.008
2017-04-01T09:53:33Z
464.095
2017-04-01T09:53:36Z
465.021
2017-04-01T09:53:39Z
465.064
2017-04-01T09:53:41Z
465.056
2017-04-01T09:53:44Z
467.079
2017-04-01T09:53:46Z
468.028
2017-04-01T09:53:49Z
466.080
2017-04-01T09:53:52Z
470.079
2017-04-01T09:53:55Z
471.033
2017-04-01T09:53:58Z
470.023
2017-04-01T09:54:01Z
471.015
2017-04-01T09:54:04Z
472.008
2017-04-01T09:54:06Z
469.094
2017-04-01T09:54:08Z
470.030
2017-04-01T09:54:10Z
470.083
2017-04-01T09:54:11Z
468.065
2017-04-01T09:54:15Z
466.068
2017-04-01T09:54:16Z
466.037
2017-04-01T09:54:18Z
468.069
2017-04-01T09:54:20Z
468.098
2017-04-01T09:54:22Z
464.065
2017-04-01T09:54:23Z
465.068
2017-04-01T09:54:25Z
465.014
2017-04-01T09:54:27Z
464.008
2017-04-01T09:54:29Z
462.017
2017-04-01T09:54:31Z
465.093
2017-04-01T09:54:33Z
463.036
2017-04-01T09:54:35Z
463.068
2017-04-01T09:54:37Z
462.021
2017-04-01T09:54:39Z
461.080
2017-04-01T09:54:41Z
462.092
2017-04-01T09:54:43Z
460.081
2017-04-01T09:54:45Z
460.087
2017-04-01T09:54:47Z
460.042
2017-04-01T09:54:49Z
461.026
2017-04-01T09:54:51Z
461.008
2017-04-01T09:54:53Z
461.059
2017-04-01T09:54:55Z
462.035
2017-04-01T09:54:57Z
462.088
2017-04-01T09:54:59Z
462.010
2017-04-01T09:55:01Z
461.063
2017-04-01T09:55:03Z
461.052
2017-04-01T09:55:05Z
461.034
2017-04-01T09:55:07Z
461.073
2017-04-01T09:55:10Z
461.021
2017-04-01T09:55:12Z
462.041
2017-04-01T09:55:14Z
463.005
2017-04-01T09:55:16Z
462.008
2017-04-01T09:55:18Z
463.033
2017-04-01T09:55:20Z
463.019
2017-04-01T09:55:22Z
464.012
2017-04-01T09:55:24Z
464.014
2017-04-01T09:55:29Z
464.087
2017-04-01T09:55:32Z
465.016
2017-04-01T09:55:35Z
462.058
2017-04-01T09:55:38Z
461.017
2017-04-01T09:55:40Z
462.072
2017-04-01T09:55:41Z
462.013
2017-04-01T09:55:43Z
464.014
2017-04-01T09:55:44Z
464.008
2017-04-01T09:55:46Z
464.088
2017-04-01T09:55:48Z
464.044
2017-04-01T09:55:50Z
463.017
2017-04-01T09:55:52Z
462.079
2017-04-01T09:55:54Z
463.022
2017-04-01T09:55:56Z
463.021
2017-04-01T09:55:58Z
462.093
2017-04-01T09:56:00Z
465.012
2017-04-01T09:56:02Z
461.083
2017-04-01T09:56:05Z
462.025
2017-04-01T09:56:07Z
462.017
2017-04-01T09:56:09Z
463.008
2017-04-01T09:56:11Z
463.089
2017-04-01T09:56:13Z
462.085
2017-04-01T09:56:15Z
462.068
2017-04-01T09:56:17Z
462.060
2017-04-01T09:56:19Z
462.093
2017-04-01T09:56:21Z
461.032
2017-04-01T09:56:23Z
464.044
2017-04-01T09:56:25Z
464.013
2017-04-01T09:56:27Z
465.022
2017-04-01T09:56:29Z
466.062
2017-04-01T09:56:31Z
464.008
2017-04-01T09:56:33Z
464.008
2017-04-01T09:56:35Z
464.083
2017-04-01T09:56:37Z
464.099
2017-04-01T09:56:39Z
464.032
2017-04-01T09:56:41Z
465.054
2017-04-01T09:56:43Z
465.027
2017-04-01T09:56:45Z
466.066
2017-04-01T09:56:48Z
467.088
2017-04-01T09:56:50Z
468.067
2017-04-01T09:56:52Z
467.058
2017-04-01T09:56:54Z
467.052
2017-04-01T09:56:56Z
467.017
2017-04-01T09:56:58Z
468.008
2017-04-01T09:57:00Z
469.066
2017-04-01T09:57:02Z
469.092
2017-04-01T09:57:04Z
468.095
2017-04-01T09:57:07Z
468.097
2017-04-01T09:57:09Z
467.010
2017-04-01T09:57:12Z
467.059
2017-04-01T09:57:15Z
469.041
2017-04-01T09:57:21Z
470.020
2017-04-01T09:57:23Z
469.081
2017-04-01T09:57:25Z
469.061
2017-04-01T09:57:27Z
469.017
2017-04-01T09:57:29Z
468.008
2017-04-01T09:57:31Z
467.099
2017-04-01T09:57:33Z
467.075
2017-04-01T09:57:35Z
468.058
2017-04-01T09:57:37Z
467.030
2017-04-01T09:57:39Z
468.023
2017-04-01T09:57:41Z
467.092
2017-04-01T09:57:43Z
467.054
2017-04-01T09:57:45Z
468.073
2017-04-01T09:57:48Z
469.032
2017-04-01T09:57:49Z
469.092
2017-04-01T09:57:51Z
466.011
2017-04-01T09:57:52Z
468.008
2017-04-01T09:57:55Z
467.074
2017-04-01T09:57:58Z
467.080
2017-04-01T09:58:00Z
466.023
2017-04-01T09:58:03Z
466.035
2017-04-01T09:58:06Z
464.018
2017-04-01T09:58:08Z
466.047
2017-04-01T09:58:10Z
467.039
2017-04-01T09:58:12Z
468.038
2017-04-01T09:58:14Z
470.078
2017-04-01T09:58:17Z
470.033
2017-04-01T09:58:19Z
470.026
2017-04-01T09:58:21Z
472.008
2017-04-01T09:58:24Z
472.038
2017-04-01T09:58:26Z
472.054
2017-04-01T09:58:28Z
474.067
2017-04-01T09:58:31Z
477.039
2017-04-01T09:58:34Z
479.062
2017-04-01T09:58:37Z
481.051
2017-04-01T09:58:40Z
480.023
2017-04-01T09:58:43Z
478.092
2017-04-01T09:58:45Z
478.059
2017-04-01T09:58:47Z
476.003
2017-04-01T09:58:48Z
476.023
2017-04-01T09:58:50Z
471.008
2017-04-01T09:58:53Z
471.056
2017-04-01T09:58:55Z
471.042
2017-04-01T09:58:57Z
470.055
2017-04-01T09:58:59Z
471.027
2017-04-01T09:59:01Z
471.020
2017-04-01T09:59:03Z
470.059
2017-04-01T09:59:05Z
472.031
2017-04-01T09:59:07Z
474.050
2017-04-01T09:59:10Z
476.011
2017-04-01T09:59:13Z
474.021
2017-04-01T09:59:15Z
472.003
2017-04-01T09:59:17Z
472.008
2017-04-01T09:59:20Z
472.092
2017-04-01T09:59:22Z
468.058
2017-04-01T09:59:26Z
468.071
2017-04-01T09:59:28Z
468.013
2017-04-01T09:59:31Z
470.066
2017-04-01T09:59:34Z
471.075
2017-04-01T09:59:37Z
467.087
2017-04-01T09:59:40Z
466.036
2017-04-01T09:59:43Z
463.098
2017-04-01T09:59:45Z
462.015
2017-04-01T09:59:47Z
467.026
2017-04-01T09:59:49Z
469.008
2017-04-01T09:59:51Z
470.030
2017-04-01T09:59:53Z
474.046
2017-04-01T09:59:56Z
475.059
2017-04-01T09:59:59Z
476.041
2017-04-01T10:00:02Z
476.084
2017-04-01T10:00:05Z
475.033
2017-04-01T10:00:08Z
477.045
2017-04-01T10:00:11Z
473.014
2017-04-01T10:00:14Z
477.064
2017-04-01T10:00:17Z
479.006
2017-04-01T10:00:20Z
480.016
2017-04-01T10:00:22Z
480.008
2017-04-01T10:00:25Z
479.017
2017-04-01T10:00:28Z
479.073
2017-04-01T10:00:31Z
481.016
2017-04-01T10:00:34Z
481.018
2017-04-01T10:00:36Z
480.051
2017-04-01T10:00:38Z
480.020
2017-04-01T10:00:41Z
481.052
2017-04-01T10:00:44Z
480.031
2017-04-01T10:00:47Z
482.085
2017-04-01T10:00:49Z
480.089
2017-04-01T10:00:51Z
476.017
2017-04-01T10:00:53Z
477.008
2017-04-01T10:00:56Z
478.039
2017-04-01T10:00:58Z
480.055
2017-04-01T10:01:01Z
482.038
2017-04-01T10:01:04Z
480.080
2017-04-01T10:01:06Z
483.073
2017-04-01T10:01:09Z
485.072
2017-04-01T10:01:12Z
484.024
2017-04-01T10:01:14Z
484.043
2017-04-01T10:01:17Z
487.025
2017-04-01T10:01:20Z
486.026
2017-04-01T10:01:23Z
488.008
2017-04-01T10:01:26Z
488.008
2017-04-01T10:01:29Z
489.043
2017-04-01T10:01:32Z
492.019
2017-04-01T10:01:35Z
492.082
2017-04-01T10:01:38Z
491.074
2017-04-01T10:01:41Z
490.087
2017-04-01T10:01:43Z
476.016
2017-04-01T10:01:45Z
474.088
2017-04-01T10:01:48Z
473.057
2017-04-01T10:01:50Z
476.097
2017-04-01T10:01:53Z
484.023
2017-04-01T10:01:56Z
486.025
2017-04-01T10:01:59Z
487.008
2017-04-01T10:02:01Z
489.090
2017-04-01T10:02:03Z
487.016
2017-04-01T10:02:05Z
487.059
2017-04-01T10:02:07Z
488.011
2017-04-01T10:02:09Z
486.014
2017-04-01T10:02:11Z
486.063
2017-04-01T10:02:13Z
483.095
2017-04-01T10:02:16Z
484.054
2017-04-01T10:02:19Z
484.077
2017-04-01T10:02:22Z
483.061
2017-04-01T10:02:26Z
482.027
2017-04-01T10:02:30Z
482.008
2017-04-01T10:02:35Z
483.088
2017-04-01T10:02:40Z
480.084
2017-04-01T10:02:44Z
477.077
2017-04-01T10:02:47Z
477.099
2017-04-01T10:02:51Z
476.052
2017-04-01T10:02:54Z
476.051
2017-04-01T10:02:57Z
475.033
2017-04-01T10:03:00Z
477.022
2017-04-01T10:03:04Z
476.012
2017-04-01T10:03:08Z
476.032
2017-04-01T10:03:12Z
477.005
2017-04-01T10:03:16Z
477.008
2017-04-01T10:03:20Z
477.082
2017-04-01T10:03:23Z
476.088
2017-04-01T10:03:26Z
478.061
2017-04-01T10:03:29Z
476.043
2017-04-01T10:03:32Z
477.066
2017-04-01T10:03:35Z
476.095
2017-04-01T10:03:38Z
477.097
2017-04-01T10:03:41Z
478.086
2017-04-01T10:03:44Z
478.083
2017-04-01T10:03:47Z
479.025
2017-04-01T10:03:50Z
480.017
2017-04-01T10:03:53Z
479.008
2017-04-01T10:03:56Z
479.099
2017-04-01T10:03:58Z
479.095
2017-04-01T10:04:00Z
480.098
2017-04-01T10:04:03Z
478.010
2017-04-01T10:04:06Z
478.073
2017-04-01T10:04:09Z
479.032
2017-04-01T10:04:12Z
479.044
2017-04-01T10:04:15Z
478.083
2017-04-01T10:04:18Z
478.066
2017-04-01T10:04:21Z
480.029
2017-04-01T10:04:24Z
480.021
2017-04-01T10:04:27Z
481.008
2017-04-01T10:04:30Z
482.067
2017-04-01T10:04:33Z
485.063
2017-04-01T10:04:35Z
488.026
2017-04-01T10:04:37Z
490.088
2017-04-01T10:04:40Z
493.061
2017-04-01T10:04:43Z
494.040
2017-04-01T10:04:46Z
493.062
2017-04-01T10:04:49Z
490.061
2017-04-01T10:04:51Z
491.079
2017-04-01T10:04:54Z
493.005
2017-04-01T10:04:57Z
496.025
2017-04-01T10:05:00Z
494.008
2017-04-01T10:05:02Z
494.098
2017-04-01T10:05:04Z
493.044
2017-04-01T10:05:06Z
492.017
2017-04-01T10:05:09Z
491.069
2017-04-01T10:05:12Z
491.062
2017-04-01T10:05:15Z
492.061
2017-04-01T10:05:18Z
488.063
2017-04-01T10:05:21Z
491.092
2017-04-01T10:05:23Z
490.099
2017-04-01T10:05:25Z
490.007
2017-04-01T10:05:27Z
489.027
2017-04-01T10:05:30Z
488.008
2017-04-01T10:05:33Z
489.040
2017-04-01T10:05:36Z
488.086
2017-04-01T10:05:39Z
487.079
2017-04-01T10:05:42Z
487.021
2017-04-01T10:05:45Z
489.044
2017-04-01T10:05:48Z
489.083
2017-04-01T10:05:50Z
488.045
2017-04-01T10:05:53Z
489.054
2017-04-01T10:05:56Z
489.078
2017-04-01T10:06:00Z
492.033
2017-04-01T10:06:04Z
494.026
2017-04-01T10:06:09Z
493.008
2017-04-01T10:06:12Z
490.058
2017-04-01T10:06:14Z
487.094
2017-04-01T10:06:17Z
488.077
2017-04-01T10:06:20Z
487.019
2017-04-01T10:06:22Z
488.012
2017-04-01T10:06:25Z
487.051
2017-04-01T10:06:27Z
486.043
2017-04-01T10:06:30Z
487.092
2017-04-01T10:06:32Z
488.067
2017-04-01T10:06:34Z
487.081
2017-04-01T10:06:36Z
487.019
2017-04-01T10:06:39Z
487.008
2017-04-01T10:06:42Z
487.097
2017-04-01T10:06:46Z
487.013
2017-04-01T10:06:49Z
486.016
2017-04-01T10:06:52Z
486.058
2017-04-01T10:06:54Z
486.061
2017-04-01T10:06:57Z
487.060
2017-04-01T10:07:00Z
490.062
2017-04-01T10:07:03Z
493.021
2017-04-01T10:07:06Z
497.098
2017-04-01T10:07:09Z
498.015
2017-04-01T10:07:12Z
498.026
2017-04-01T10:07:15Z
500.008
2017-04-01T10:07:17Z
499.010
2017-04-01T10:07:20Z
497.096
2017-04-01T10:07:23Z
496.039
2017-04-01T10:07:26Z
495.021
2017-04-01T10:07:29Z
496.034
2017-04-01T10:07:32Z
496.033
2017-04-01T10:07:35Z
494.035
2017-04-01T10:07:38Z
496.014
2017-04-01T10:07:40Z
498.038
2017-04-01T10:07:43Z
498.070
2017-04-01T10:07:46Z
499.017
2017-04-01T10:07:50Z
495.008
2017-04-01T10:07:53Z
495.084
2017-04-01T10:07:56Z
496.020
2017-04-01T10:07:58Z
497.013
2017-04-01T10:08:01Z
498.065
2017-04-01T10:08:04Z
499.038
2017-04-01T10:08:07Z
497.037
2017-04-01T10:08:09Z
498.049
2017-04-01T10:08:11Z
500.098
2017-04-01T10:08:14Z
507.046
2017-04-01T10:08:17Z
505.088
2017-04-01T10:08:20Z
504.016
2017-04-01T10:08:22Z
508.008
2017-04-01T10:08:25Z
507.035
2017-04-01T10:08:28Z
504.061
2017-04-01T10:08:30Z
503.054
2017-04-01T10:08:33Z
505.076
2017-04-01T10:08:35Z
504.039
2017-04-01T10:08:38Z
500.038
2017-04-01T10:08:41Z
500.020
2017-04-01T10:08:44Z
501.079
2017-04-01T10:08:47Z
500.041
2017-04-01T10:08:50Z
499.081
2017-04-01T10:08:54Z
499.009
2017-04-01T10:08:58Z
500.008
2017-04-01T10:09:01Z
501.045
2017-04-01T10:09:05Z
502.051
2017-04-01T10:09:09Z
502.044
2017-04-01T10:09:13Z
502.016
2017-04-01T10:09:17Z
501.089
2017-04-01T10:09:20Z
501.038
2017-04-01T10:09:24Z
502.090
2017-04-01T10:09:29Z
500.039
2017-04-01T10:09:32Z
500.056
2017-04-01T10:09:33Z
500.059
2017-04-01T10:09:35Z
501.014
2017-04-01T10:09:38Z
503.008
2017-04-01T10:09:41Z
506.026
2017-04-01T10:09:52Z
509.082
2017-04-01T10:09:59Z
509.055
2017-04-01T10:10:03Z
509.087
2017-04-01T10:10:08Z
514.040
2017-04-01T10:10:13Z
516.029
2017-04-01T10:10:18Z
514.081
2017-04-01T10:10:22Z
515.010
2017-04-01T10:10:26Z
516.061
2017-04-01T10:10:30Z
516.021
2017-04-01T10:10:33Z
516.013
2017-04-01T10:10:36Z
516.008
2017-04-01T10:10:39Z
516.047
2017-04-01T10:10:42Z
512.053
2017-04-01T10:10:46Z
512.086
2017-04-01T10:10:50Z
512.078
2017-04-01T10:10:54Z
513.021
2017-04-01T10:10:58Z
514.090
2017-04-01T10:11:03Z
514.072
2017-04-01T10:11:08Z
515.091
2017-04-01T10:11:13Z
514.041
2017-04-01T10:11:17Z
515.081
2017-04-01T10:11:21Z
514.009
2017-04-01T10:11:26Z
516.008
2017-04-01T10:11:29Z
517.025
2017-04-01T10:11:33Z
525.031
2017-04-01T10:11:37Z
526.034
2017-04-01T10:11:40Z
526.076
2017-04-01T10:11:43Z
526.039
2017-04-01T10:11:46Z
534.068
2017-04-01T10:11:50Z
534.060
2017-04-01T10:11:53Z
530.059
2017-04-01T10:11:56Z
531.042
2017-04-01T10:11:59Z
529.022
2017-04-01T10:12:02Z
527.014
2017-04-01T10:12:05Z
526.008
2017-04-01T10:12:08Z
527.045
2017-04-01T10:12:11Z
530.021
2017-04-01T10:12:14Z
529.094
2017-04-01T10:12:18Z
531.086
2017-04-01T10:12:21Z
533.039
2017-04-01T10:12:25Z
535.088
2017-04-01T10:12:28Z
533.070
2017-04-01T10:12:31Z
531.069
2017-04-01T10:12:34Z
530.097
2017-04-01T10:12:37Z
530.023
2017-04-01T10:12:40Z
529.025
2017-04-01T10:12:43Z
530.008
2017-04-01T10:12:46Z
530.010
2017-04-01T10:12:49Z
531.096
2017-04-01T10:12:52Z
533.099
2017-04-01T10:12:56Z
534.041
2017-04-01T10:13:00Z
533.014
2017-04-01T10:13:04Z
533.013
2017-04-01T10:13:08Z
532.015
2017-04-01T10:13:11Z
531.054
2017-04-01T10:13:14Z
530.075
2017-04-01T10:13:17Z
530.028
2017-04-01T10:13:20Z
529.020
2017-04-01T10:13:23Z
530.008
2017-04-01T10:13:26Z
530.078
2017-04-01T10:13:29Z
530.094
2017-04-01T10:13:32Z
531.097
2017-04-01T10:13:35Z
530.039
2017-04-01T10:13:38Z
532.032
2017-04-01T10:13:41Z
533.021
2017-04-01T10:13:45Z
537.063
2017-04-01T10:13:49Z
538.092
2017-04-01T10:13:53Z
537.083
2017-04-01T10:13:56Z
536.025
2017-04-01T10:13:59Z
534.017
2017-04-01T10:14:01Z
532.008
2017-04-01T10:14:04Z
531.099
2017-04-01T10:14:07Z
532.035
2017-04-01T10:14:10Z
532.088
2017-04-01T10:14:13Z
531.010
2017-04-01T10:14:16Z
531.013
2017-04-01T10:14:19Z
532.042
2017-04-01T10:14:22Z
531.054
2017-04-01T10:14:26Z
530.033
2017-04-01T10:14:30Z
530.027
2017-04-01T10:14:33Z
529.068
2017-04-01T10:14:36Z
529.014
2017-04-01T10:14:39Z
529.008
2017-04-01T10:14:42Z
529.053
2017-04-01T10:14:45Z
529.089
2017-04-01T10:14:49Z
527.062
2017-04-01T10:14:53Z
527.064
2017-04-01T10:14:56Z
528.087
2017-04-01T10:14:59Z
529.016
2017-04-01T10:15:02Z
529.078
2017-04-01T10:15:05Z
528.067
2017-04-01T10:15:08Z
529.038
2017-04-01T10:15:11Z
529.070
2017-04-01T10:15:14Z
530.017
2017-04-01T10:15:17Z
530.008
2017-04-01T10:15:20Z
530.054
2017-04-01T10:15:23Z
531.090
2017-04-01T10:15:26Z
531.073
2017-04-01T10:15:29Z
531.025
2017-04-01T10:15:32Z
531.018
2017-04-01T10:15:35Z
535.017
2017-04-01T10:15:39Z
537.029
2017-04-01T10:15:43Z
537.098
2017-04-01T10:15:46Z
537.046
2017-04-01T10:15:49Z
538.088
2017-04-01T10:15:52Z
539.016
2017-04-01T10:15:55Z
541.008
2017-04-01T10:15:58Z
541.065
2017-04-01T10:16:02Z
543.091
2017-04-01T10:16:05Z
543.024
2017-04-01T10:16:08Z
544.036
2017-04-01T10:16:11Z
544.029
2017-04-01T10:16:14Z
545.098
2017-04-01T10:16:17Z
545.030
2017-04-01T10:16:20Z
546.019
2017-04-01T10:16:23Z
544.093
2017-04-01T10:16:26Z
544.065
2017-04-01T10:16:29Z
544.021
2017-04-01T10:16:32Z
545.008
2017-04-01T10:16:36Z
547.010
2017-04-01T10:16:41Z
549.016
2017-04-01T10:16:45Z
549.069
2017-04-01T10:16:48Z
550.011
2017-04-01T10:16:51Z
550.034
2017-04-01T10:16:54Z
551.043
2017-04-01T10:16:57Z
555.015
2017-04-01T10:17:01Z
554.014
2017-04-01T10:17:05Z
552.025
2017-04-01T10:17:08Z
552.026
2017-04-01T10:17:11Z
554.008
2017-04-01T10:17:14Z
554.008
2017-04-01T10:17:17Z
555.063
2017-04-01T10:17:20Z
554.059
2017-04-01T10:17:23Z
556.012
2017-04-01T10:17:26Z
555.034
2017-04-01T10:17:29Z
554.017
2017-04-01T10:17:32Z
554.016
2017-04-01T10:17:35Z
554.088
2017-04-01T10:17:38Z
553.047
2017-04-01T10:17:42Z
553.039
2017-04-01T10:17:47Z
554.001
2017-04-01T10:17:56Z
549.021
2017-04-01T10:18:27Z
548.008
2017-04-01T10:19:42Z
551.054
2017-04-01T10:19:58Z
557.020
2017-04-01T10:20:09Z
554.083
2017-04-01T10:20:30Z
553.035
2017-04-01T10:20:35Z
552.018
2017-04-01T10:20:39Z
553.097
2017-04-01T10:20:43Z
555.079
2017-04-01T10:20:48Z
554.088
2017-04-01T10:20:53Z
555.056
2017-04-01T10:20:57Z
555.059
2017-04-01T10:21:00Z
556.014
2017-04-01T10:21:03Z
556.008
2017-04-01T10:21:07Z
556.016
2017-04-01T10:21:12Z
556.062
2017-04-01T10:21:16Z
556.085
2017-04-01T10:21:20Z
556.047
2017-04-01T10:21:24Z
556.070
2017-04-01T10:21:28Z
556.029
2017-04-01T10:21:32Z
555.011
2017-04-01T10:21:36Z
554.050
2017-04-01T10:21:39Z
552.071
2017-04-01T10:21:42Z
554.041
2017-04-01T10:21:45Z
554.015
2017-04-01T10:21:48Z
553.008
2017-04-01T10:21:51Z
555.048
2017-04-01T10:21:54Z
555.044
2017-04-01T10:21:57Z
556.047
2017-04-01T10:22:01Z
558.089
2017-04-01T10:22:05Z
559.062
2017-04-01T10:22:09Z
558.071
2017-04-01T10:22:13Z
559.053
2017-04-01T10:22:17Z
560.042
2017-04-01T10:22:21Z
558.045
2017-04-01T10:22:25Z
558.047
2017-04-01T10:22:29Z
559.011
2017-04-01T10:22:33Z
560.008
2017-04-01T10:22:38Z
562.045
2017-04-01T10:22:42Z
564.021
2017-04-01T10:22:46Z
566.014
2017-04-01T10:22:50Z
567.036
2017-04-01T10:22:54Z
567.099
2017-04-01T10:22:58Z
567.038
2017-04-01T10:23:02Z
568.050
2017-04-01T10:23:06Z
567.089
2017-04-01T10:23:10Z
568.052
2017-04-01T10:23:15Z
570.053
2017-04-01T10:23:20Z
571.008
2017-04-01T10:23:24Z
572.008
2017-04-01T10:23:28Z
571.086
2017-04-01T10:23:32Z
571.092
2017-04-01T10:23:36Z
573.025
2017-04-01T10:23:40Z
574.097
2017-04-01T10:23:44Z
575.050
2017-04-01T10:23:48Z
576.079
2017-04-01T10:23:53Z
578.011
2017-04-01T10:23:58Z
578.050
2017-04-01T10:24:02Z
578.041
2017-04-01T10:24:07Z
576.081
2017-04-01T10:24:12Z
578.009
2017-04-01T10:24:17Z
580.008
2017-04-01T10:24:21Z
581.045
2017-04-01T10:24:25Z
579.081
2017-04-01T10:24:29Z
579.034
2017-04-01T10:24:33Z
579.056
2017-04-01T10:24:37Z
580.059
2017-04-01T10:24:42Z
582.078
2017-04-01T10:24:47Z
583.030
2017-04-01T10:24:52Z
583.029
2017-04-01T10:24:56Z
585.034
2017-04-01T10:25:00Z
584.055
2017-04-01T10:25:04Z
585.010
2017-04-01T10:25:08Z
583.008
2017-04-01T10:25:11Z
584.014
2017-04-01T10:25:14Z
585.050
2017-04-01T10:25:18Z
585.083
2017-04-01T10:25:22Z
584.085
2017-04-01T10:25:25Z
585.078
2017-04-01T10:25:28Z
585.097
2017-04-01T10:25:31Z
585.079
2017-04-01T10:25:34Z
585.048
2017-04-01T10:25:36Z
585.028
2017-04-01T10:25:39Z
585.089
2017-04-01T10:25:42Z
586.017
2017-04-01T10:25:45Z
586.008
2017-04-01T10:25:48Z
585.093
2017-04-01T10:25:51Z
585.069
2017-04-01T10:25:54Z
584.022
2017-04-01T10:25:57Z
584.054
2017-04-01T10:26:00Z
585.057
2017-04-01T10:26:03Z
586.046
2017-04-01T10:26:06Z
585.088
2017-04-01T10:26:09Z
585.017
2017-04-01T10:26:12Z
586.012
2017-04-01T10:26:15Z
586.032
2017-04-01T10:26:17Z
588.005
2017-04-01T10:26:21Z
587.008
2017-04-01T10:26:26Z
588.052
2017-04-01T10:26:47Z
586.058
2017-04-01T10:26:50Z
584.021
2017-04-01T10:26:53Z
585.023
2017-04-01T10:26:55Z
586.036
2017-04-01T10:26:58Z
588.075
2017-04-01T10:27:01Z
586.027
2017-04-01T10:27:04Z
586.046
2017-04-01T10:27:07Z
583.096
2017-04-01T10:27:09Z
583.031
2017-04-01T10:27:11Z
583.024
2017-04-01T10:27:13Z
583.008
2017-04-01T10:27:15Z
582.030
2017-04-01T10:27:17Z
582.096
2017-04-01T10:27:19Z
581.049
2017-04-01T10:27:21Z
580.081
2017-04-01T10:27:23Z
579.074
2017-04-01T10:27:25Z
577.043
2017-04-01T10:27:27Z
576.065
2017-04-01T10:27:29Z
575.094
2017-04-01T10:27:30Z
573.042
2017-04-01T10:27:32Z
572.022
2017-04-01T10:27:34Z
571.014
2017-04-01T10:27:36Z
569.008
2017-04-01T10:27:38Z
568.075
2017-04-01T10:27:40Z
566.081
2017-04-01T10:27:42Z
564.044
2017-04-01T10:27:43Z
564.086
2017-04-01T10:27:45Z
563.079
2017-04-01T10:27:46Z
562.068
2017-04-01T10:27:48Z
560.070
2017-04-01T10:27:50Z
559.019
2017-04-01T10:27:52Z
557.026
2017-04-01T10:27:54Z
557.047
2017-04-01T10:27:56Z
556.011
2017-04-01T10:27:59Z
556.008
2017-04-01T10:28:04Z
555.083
2017-04-01T10:28:08Z
555.039
2017-04-01T10:28:13Z
552.032
2017-04-01T10:28:14Z
552.084
2017-04-01T10:28:17Z
552.017
2017-04-01T10:28:20Z
553.076
2017-04-01T10:28:23Z
554.098
2017-04-01T10:28:26Z
554.047
2017-04-01T10:28:29Z
554.052
2017-04-01T10:28:31Z
553.053
2017-04-01T10:28:34Z
552.008
2017-04-01T10:28:36Z
551.008
2017-04-01T10:28:38Z
549.076
2017-04-01T10:28:40Z
549.052
2017-04-01T10:28:42Z
548.095
2017-04-01T10:28:44Z
549.067
2017-04-01T10:28:46Z
551.060
2017-04-01T10:28:48Z
552.049
2017-04-01T10:28:51Z
551.061
2017-04-01T10:28:53Z
552.010
2017-04-01T10:28:55Z
551.014
2017-04-01T10:28:57Z
550.054
2017-04-01T10:28:59Z
550.009
2017-04-01T10:29:01Z
546.008
2017-04-01T10:29:03Z
548.062
2017-04-01T10:29:05Z
548.088
2017-04-01T10:29:07Z
549.021
2017-04-01T10:29:09Z
548.073
2017-04-01T10:29:11Z
547.026
2017-04-01T10:29:13Z
548.035
2017-04-01T10:29:15Z
547.087
2017-04-01T10:29:17Z
547.096
2017-04-01T10:29:19Z
547.029
2017-04-01T10:29:21Z
547.000
2017-04-01T10:29:23Z
545.020
2017-04-01T10:29:25Z
546.008
2017-04-01T10:29:27Z
546.043
2017-04-01T10:29:29Z
546.099
2017-04-01T10:29:31Z
548.072
2017-04-01T10:29:34Z
548.054
2017-04-01T10:29:36Z
546.057
2017-04-01T10:29:38Z
547.036
2017-04-01T10:29:40Z
547.088
2017-04-01T10:29:42Z
547.097
2017-04-01T10:29:44Z
548.051
2017-04-01T10:29:46Z
548.001
2017-04-01T10:29:48Z
547.011
2017-04-01T10:29:50Z
547.008
2017-04-01T10:29:52Z
546.066
2017-04-01T10:29:54Z
544.062
2017-04-01T10:29:56Z
543.015
2017-04-01T10:29:58Z
542.077
2017-04-01T10:30:00Z
542.040
2017-04-01T10:30:02Z
541.059
2017-04-01T10:30:04Z
539.031
2017-04-01T10:30:06Z
541.050
2017-04-01T10:30:08Z
539.077
2017-04-01T10:30:10Z
538.061
2017-04-01T10:30:12Z
538.027
2017-04-01T10:30:14Z
538.008
2017-04-01T10:30:16Z
539.038
2017-04-01T10:30:18Z
540.014
2017-04-01T10:30:20Z
539.027
2017-04-01T10:30:22Z
539.059
2017-04-01T10:30:24Z
537.042
2017-04-01T10:30:26Z
537.011
2017-04-01T10:30:28Z
537.083
2017-04-01T10:30:30Z
536.042
2017-04-01T10:30:32Z
535.096
2017-04-01T10:30:34Z
535.031
2017-04-01T10:30:36Z
537.024
2017-04-01T10:30:38Z
537.008
2017-04-01T10:30:40Z
536.040
2017-04-01T10:30:42Z
535.056
2017-04-01T10:30:44Z
536.049
2017-04-01T10:30:46Z
537.051
2017-04-01T10:30:48Z
539.024
2017-04-01T10:30:50Z
539.083
2017-04-01T10:30:52Z
538.065
2017-04-01T10:30:54Z
537.094
2017-04-01T10:30:56Z
537.025
2017-04-01T10:30:58Z
537.026
2017-04-01T10:31:00Z
536.008
2017-04-01T10:31:02Z
536.008
2017-04-01T10:31:04Z
536.023
2017-04-01T10:31:07Z
536.079
2017-04-01T10:31:09Z
536.092
2017-04-01T10:31:11Z
536.084
2017-04-01T10:31:13Z
537.057
2017-04-01T10:31:15Z
537.076
2017-04-01T10:31:17Z
536.098
2017-04-01T10:31:19Z
535.057
2017-04-01T10:31:21Z
539.048
2017-04-01T10:31:23Z
541.061
2017-04-01T10:31:26Z
540.017
2017-04-01T10:31:28Z
538.008
2017-04-01T10:31:30Z
538.055
2017-04-01T10:31:31Z
538.081
2017-04-01T10:31:32Z
535.034
2017-04-01T10:31:34Z
534.036
2017-04-01T10:31:36Z
534.059
2017-04-01T10:31:38Z
534.058
2017-04-01T10:31:40Z
532.090
2017-04-01T10:31:42Z
534.059
2017-04-01T10:31:44Z
533.014
2017-04-01T10:31:46Z
534.054
2017-04-01T10:31:48Z
533.009
2017-04-01T10:31:50Z
533.008
2017-04-01T10:31:52Z
532.022
2017-04-01T10:31:54Z
533.038
2017-04-01T10:31:56Z
537.061
2017-04-01T10:31:58Z
537.093
2017-04-01T10:32:00Z
536.086
2017-04-01T10:32:02Z
535.035
2017-04-01T10:32:04Z
536.067
2017-04-01T10:32:06Z
538.076
2017-04-01T10:32:08Z
540.069
2017-04-01T10:32:10Z
548.004
2017-04-01T10:32:12Z
548.024
2017-04-01T10:32:14Z
549.008
2017-04-01T10:32:16Z
548.077
2017-04-01T10:32:17Z
546.093
2017-04-01T10:32:19Z
544.026
2017-04-01T10:32:21Z
544.078
2017-04-01T10:32:23Z
542.041
2017-04-01T10:32:25Z
539.070
2017-04-01T10:32:27Z
536.022
2017-04-01T10:32:30Z
533.021
2017-04-01T10:32:32Z
531.052
2017-04-01T10:32:38Z
529.053
2017-04-01T10:32:42Z
528.008
2017-04-01T10:32:44Z
527.008
2017-04-01T10:32:46Z
525.036
2017-04-01T10:32:48Z
523.072
2017-04-01T10:32:50Z
524.095
2017-04-01T10:32:52Z
525.057
2017-04-01T10:32:54Z
526.040
2017-04-01T10:32:56Z
526.039
2017-04-01T10:32:58Z
525.091
2017-04-01T10:33:00Z
524.020
2017-04-01T10:33:02Z
522.011
2017-04-01T10:33:04Z
522.021
2017-04-01T10:33:06Z
520.003
2017-04-01T10:33:08Z
519.008
2017-04-01T10:33:10Z
519.062
2017-04-01T10:33:12Z
519.088
2017-04-01T10:33:14Z
519.041
2017-04-01T10:33:16Z
518.093
2017-04-01T10:33:18Z
518.056
2017-04-01T10:33:20Z
518.015
2017-04-01T10:33:22Z
519.027
2017-04-01T10:33:24Z
519.096
2017-04-01T10:33:26Z
519.073
2017-04-01T10:33:29Z
519.085
2017-04-01T10:33:31Z
519.013
2017-04-01T10:33:33Z
519.008
2017-04-01T10:33:35Z
517.088
2017-04-01T10:33:37Z
517.034
2017-04-01T10:33:39Z
517.017
2017-04-01T10:33:41Z
518.059
2017-04-01T10:33:43Z
515.042
2017-04-01T10:33:45Z
513.071
2017-04-01T10:33:47Z
513.063
2017-04-01T10:33:49Z
513.042
2017-04-01T10:33:51Z
512.024
2017-04-01T10:33:53Z
511.004
2017-04-01T10:33:55Z
511.014
2017-04-01T10:33:57Z
509.008
2017-04-01T10:33:59Z
510.023
2017-04-01T10:34:01Z
509.029
2017-04-01T10:34:03Z
509.022
2017-04-01T10:34:05Z
508.024
2017-04-01T10:34:07Z
508.077
2017-04-01T10:34:09Z
507.016
2017-04-01T10:34:11Z
506.048
2017-04-01T10:34:13Z
507.047
2017-04-01T10:34:15Z
507.012
2017-04-01T10:34:17Z
505.032
2017-04-01T10:34:19Z
505.005
2017-04-01T10:34:21Z
506.008
2017-04-01T10:34:23Z
506.082
2017-04-01T10:34:25Z
506.088
2017-04-01T10:34:27Z
504.081
2017-04-01T10:34:29Z
504.023
2017-04-01T10:34:31Z
503.016
2017-04-01T10:34:33Z
503.095
2017-04-01T10:34:35Z
502.097
2017-04-01T10:34:37Z
502.066
2017-04-01T10:34:39Z
501.042
2017-04-01T10:34:41Z
502.022
2017-04-01T10:34:43Z
502.014
2017-04-01T10:34:45Z
502.008
2017-04-01T10:34:47Z
502.025
2017-04-01T10:34:49Z
501.031
2017-04-01T10:34:51Z
501.024
2017-04-01T10:34:53Z
501.066
2017-04-01T10:34:55Z
499.019
2017-04-01T10:34:57Z
498.078
2017-04-01T10:34:59Z
498.060
2017-04-01T10:35:01Z
497.069
2017-04-01T10:35:03Z
497.094
2017-04-01T10:35:05Z
497.057
2017-04-01T10:35:07Z
497.022
2017-04-01T10:35:09Z
498.008
2017-04-01T10:35:10Z
497.020
2017-04-01T10:35:12Z
497.076
2017-04-01T10:35:14Z
498.069
2017-04-01T10:35:16Z
498.031
2017-04-01T10:35:18Z
499.044
2017-04-01T10:35:20Z
497.013
2017-04-01T10:35:22Z
497.065
2017-04-01T10:35:24Z
498.094
2017-04-01T10:35:26Z
500.068
2017-04-01T10:35:28Z
500.042
2017-04-01T10:35:30Z
499.026
2017-04-01T10:35:32Z
498.008
2017-04-01T10:35:34Z
498.037
2017-04-01T10:35:36Z
498.093
2017-04-01T10:35:38Z
498.056
2017-04-01T10:35:40Z
498.028
2017-04-01T10:35:42Z
498.061
2017-04-01T10:35:44Z
498.040
2017-04-01T10:35:46Z
498.042
2017-04-01T10:35:48Z
498.041
2017-04-01T10:35:50Z
497.035
2017-04-01T10:35:52Z
497.086
2017-04-01T10:35:55Z
497.014
2017-04-01T10:35:57Z
497.008
2017-04-01T10:35:59Z
496.084
2017-04-01T10:36:01Z
496.080
2017-04-01T10:36:03Z
495.053
2017-04-01T10:36:05Z
494.075
2017-04-01T10:36:07Z
493.098
2017-04-01T10:36:09Z
494.037
2017-04-01T10:36:11Z
493.039
2017-04-01T10:36:13Z
493.058
2017-04-01T10:36:15Z
492.094
2017-04-01T10:36:17Z
491.057
2017-04-01T10:36:19Z
491.022
2017-04-01T10:36:21Z
491.008
2017-04-01T10:36:23Z
491.050
2017-04-01T10:36:25Z
491.016
2017-04-01T10:36:27Z
489.079
2017-04-01T10:36:29Z
490.071
2017-04-01T10:36:31Z
489.024
2017-04-01T10:36:33Z
488.043
2017-04-01T10:36:35Z
488.085
2017-04-01T10:36:37Z
487.034
2017-04-01T10:36:39Z
488.072
2017-04-01T10:36:41Z
489.013
2017-04-01T10:36:43Z
488.014
2017-04-01T10:36:45Z
489.008
2017-04-01T10:36:47Z
489.058
2017-04-01T10:36:49Z
488.054
2017-04-01T10:36:51Z
489.037
2017-04-01T10:36:53Z
490.039
2017-04-01T10:36:55Z
490.082
2017-04-01T10:36:57Z
489.081
2017-04-01T10:36:59Z
488.013
2017-04-01T10:37:01Z
488.062
2017-04-01T10:37:03Z
487.027
2017-04-01T10:37:05Z
485.068
2017-04-01T10:37:07Z
485.014
2017-04-01T10:37:09Z
486.008
2017-04-01T10:37:11Z
484.053
2017-04-01T10:37:13Z
483.099
2017-04-01T10:37:15Z
484.062
2017-04-01T10:37:17Z
484.024
2017-04-01T10:37:19Z
485.017
2017-04-01T10:37:21Z
484.086
2017-04-01T10:37:23Z
483.058
2017-04-01T10:37:25Z
483.057
2017-04-01T10:37:27Z
482.031
2017-04-01T10:37:29Z
480.061
2017-04-01T10:37:31Z
480.007
2017-04-01T10:37:33Z
479.008
2017-04-01T10:37:35Z
478.084
2017-04-01T10:37:37Z
479.090
2017-04-01T10:37:39Z
479.083
2017-04-01T10:37:41Z
479.035
2017-04-01T10:37:43Z
479.068
2017-04-01T10:37:45Z
480.077
2017-04-01T10:37:47Z
481.029
2017-04-01T10:37:49Z
484.018
2017-04-01T10:37:51Z
483.098
2017-04-01T10:37:53Z
482.015
2017-04-01T10:37:55Z
480.026
2017-04-01T10:37:57Z
480.008
2017-04-01T10:37:59Z
479.090
2017-04-01T10:38:01Z
478.036
2017-04-01T10:38:03Z
477.069
2017-04-01T10:38:05Z
477.051
2017-04-01T10:38:07Z
479.044
2017-04-01T10:38:09Z
479.083
2017-04-01T10:38:11Z
479.035
2017-04-01T10:38:13Z
480.014
2017-04-01T10:38:15Z
481.052
2017-04-01T10:38:17Z
482.053
2017-04-01T10:38:19Z
482.008
2017-04-01T10:38:21Z
481.008
2017-04-01T10:38:23Z
481.046
2017-04-01T10:38:25Z
480.082
2017-04-01T10:38:27Z
481.085
2017-04-01T10:38:29Z
482.047
2017-04-01T10:38:31Z
483.020
2017-04-01T10:38:33Z
483.089
2017-04-01T10:38:35Z
483.031
2017-04-01T10:38:37Z
482.010
2017-04-01T10:38:39Z
482.027
2017-04-01T10:38:41Z
483.068
2017-04-01T10:38:43Z
482.014
2017-04-01T10:38:45Z
483.008
2017-04-01T10:38:47Z
485.093
2017-04-01T10:38:49Z
485.029
2017-04-01T10:38:51Z
485.092
2017-04-01T10:38:53Z
485.014
2017-04-01T10:38:55Z
485.097
2017-04-01T10:38:57Z
485.036
2017-04-01T10:38:59Z
481.058
2017-04-01T10:39:00Z
481.057
2017-04-01T10:39:02Z
480.099
2017-04-01T10:39:04Z
478.007
2017-04-01T10:39:06Z
480.027
2017-04-01T10:39:08Z
480.008
2017-04-01T10:39:10Z
480.050
2017-04-01T10:39:12Z
480.056
2017-04-01T10:39:14Z
481.099
2017-04-01T10:39:16Z
481.011
2017-04-01T10:39:18Z
482.034
2017-04-01T10:39:22Z
482.083
2017-04-01T10:39:25Z
481.035
2017-04-01T10:39:28Z
483.044
2017-04-01T10:39:30Z
482.076
2017-04-01T10:39:32Z
482.090
2017-04-01T10:39:34Z
481.019
2017-04-01T10:39:37Z
482.008
2017-04-01T10:39:40Z
484.068
2017-04-01T10:39:43Z
486.014
2017-04-01T10:39:46Z
486.037
2017-04-01T10:39:48Z
486.039
2017-04-01T10:39:49Z
483.082
2017-04-01T10:39:51Z
482.061
2017-04-01T10:39:53Z
481.043
2017-04-01T10:39:55Z
481.062
2017-04-01T10:39:57Z
480.017
2017-04-01T10:39:59Z
479.087
2017-04-01T10:40:01Z
477.015
2017-04-01T10:40:03Z
476.008
2017-04-01T10:40:05Z
473.092
2017-04-01T10:40:08Z
473.098
2017-04-01T10:40:11Z
474.031
2017-04-01T10:40:14Z
475.033
2017-04-01T10:40:18Z
476.086
2017-04-01T10:40:23Z
475.045
2017-04-01T10:40:26Z
474.047
2017-04-01T10:40:29Z
476.076
2017-04-01T10:40:45Z
474.019
2017-04-01T10:42:17Z
470.009
2017-04-01T10:42:53Z
469.019
2017-04-01T11:01:53Z
470.008
2017-04-01T11:03:30Z
481.052
2017-04-01T11:12:06Z
479.068
2017-04-01T11:12:25Z
469.081
2017-04-01T11:17:11Z
466.013
2017-04-01T11:17:16Z
471.056
2017-04-01T11:17:20Z
474.055
2017-04-01T11:17:26Z
474.057
2017-04-01T11:17:31Z
476.036
2017-04-01T11:17:37Z
477.097
2017-04-01T11:17:41Z
480.023
2017-04-01T11:17:45Z
481.025
2017-04-01T11:17:49Z
481.008
2017-04-01T11:17:53Z
479.020
2017-04-01T11:17:56Z
479.056
2017-04-01T11:17:59Z
479.049
2017-04-01T11:18:03Z
480.091
2017-04-01T11:18:07Z
480.014
2017-04-01T11:18:10Z
478.083
2017-04-01T11:18:12Z
477.015
2017-04-01T11:18:15Z
476.024
2017-04-01T11:18:18Z
475.063
2017-04-01T11:18:21Z
474.044
2017-04-01T11:18:24Z
474.018
2017-04-01T11:18:27Z
477.008
2017-04-01T11:18:30Z
475.017
2017-04-01T11:18:32Z
474.083
2017-04-01T11:18:35Z
476.056
2017-04-01T11:18:39Z
475.018
2017-04-01T11:18:42Z
472.011
2017-04-01T11:18:45Z
475.090
2017-04-01T11:18:48Z
475.012
2017-04-01T11:18:51Z
473.031
2017-04-01T11:18:54Z
470.047
2017-04-01T11:18:56Z
469.029
2017-04-01T11:18:58Z
469.021
2017-04-01T11:19:00Z
466.008
2017-04-01T11:19:02Z
466.055
2017-04-01T11:19:04Z
466.031
2017-04-01T11:19:06Z
466.094
2017-04-01T11:19:08Z
466.036
2017-04-01T11:19:10Z
465.099
2017-04-01T11:19:12Z
465.018
2017-04-01T11:19:14Z
465.010
2017-04-01T11:19:16Z
463.039
2017-04-01T11:19:18Z
463.081
2017-04-01T11:19:20Z
463.061
2017-04-01T11:19:22Z
465.017
2017-04-01T11:19:24Z
464.008
2017-04-01T11:19:26Z
462.019
2017-04-01T11:19:28Z
461.015
2017-04-01T11:19:30Z
461.068
2017-04-01T11:19:32Z
461.090
2017-04-01T11:19:34Z
461.043
2017-04-01T11:19:36Z
460.072
2017-04-01T11:19:38Z
459.074
2017-04-01T11:19:41Z
459.013
2017-04-01T11:19:43Z
458.049
2017-04-01T11:19:46Z
457.002
2017-04-01T11:19:48Z
455.022
2017-04-01T11:19:50Z
455.008
2017-04-01T11:19:52Z
455.095
2017-04-01T11:19:54Z
455.011
2017-04-01T11:19:56Z
453.034
2017-04-01T11:19:58Z
452.026
2017-04-01T11:20:00Z
451.029
2017-04-01T11:20:02Z
451.048
2017-04-01T11:20:04Z
451.010
2017-04-01T11:20:06Z
448.039
2017-04-01T11:20:08Z
448.099
2017-04-01T11:20:10Z
449.007
2017-04-01T11:20:12Z
448.027
2017-04-01T11:20:14Z
447.008
2017-04-01T11:20:16Z
447.070
2017-04-01T11:20:18Z
446.026
2017-04-01T11:20:19Z
447.059
2017-04-01T11:20:21Z
445.091
2017-04-01T11:20:22Z
444.044
2017-04-01T11:20:24Z
445.013
2017-04-01T11:20:26Z
446.085
2017-04-01T11:20:28Z
445.074
2017-04-01T11:20:30Z
443.089
2017-04-01T11:20:32Z
443.006
2017-04-01T11:20:34Z
443.026
2017-04-01T11:20:36Z
442.008
2017-04-01T11:20:38Z
442.049
2017-04-01T11:20:40Z
442.085
2017-04-01T11:20:42Z
442.018
2017-04-01T11:20:44Z
443.060
2017-04-01T11:20:45Z
442.043
2017-04-01T11:20:47Z
443.062
2017-04-01T11:20:49Z
442.034
2017-04-01T11:20:51Z
442.063
2017-04-01T11:20:53Z
439.078
2017-04-01T11:20:55Z
438.033
2017-04-01T11:20:57Z
439.026
2017-04-01T11:20:59Z
438.008
2017-04-01T11:21:01Z
437.088
2017-04-01T11:21:03Z
436.054
2017-04-01T11:21:05Z
437.097
2017-04-01T11:21:07Z
436.099
2017-04-01T11:21:09Z
436.082
2017-04-01T11:21:11Z
435.051
2017-04-01T11:21:13Z
432.093
2017-04-01T11:21:15Z
432.092
2017-04-01T11:21:17Z
432.055
2017-04-01T11:21:19Z
430.007
2017-04-01T11:21:21Z
429.017
2017-04-01T11:21:23Z
428.008
2017-04-01T11:21:25Z
429.046
2017-04-01T11:21:27Z
429.062
2017-04-01T11:21:29Z
429.015
2017-04-01T11:21:31Z
429.017
2017-04-01T11:21:33Z
429.070
2017-04-01T11:21:35Z
430.049
2017-04-01T11:21:37Z
432.081
2017-04-01T11:21:39Z
432.060
2017-04-01T11:21:41Z
431.073
2017-04-01T11:21:43Z
431.085
2017-04-01T11:21:45Z
431.013
2017-04-01T11:21:47Z
432.008
2017-04-01T11:21:49Z
433.058
2017-04-01T11:21:51Z
434.014
2017-04-01T11:21:53Z
435.037
2017-04-01T11:21:55Z
435.029
2017-04-01T11:21:57Z
433.052
2017-04-01T11:21:59Z
434.071
2017-04-01T11:22:01Z
434.043
2017-04-01T11:22:03Z
435.022
2017-04-01T11:22:05Z
439.056
2017-04-01T11:22:08Z
439.059
2017-04-01T11:22:11Z
443.014
2017-04-01T11:22:15Z
444.008
2017-04-01T11:22:19Z
443.046
2017-04-01T11:22:24Z
441.062
2017-04-01T11:22:27Z
442.075
2017-04-01T11:22:30Z
437.027
2017-04-01T11:22:33Z
438.060
2017-04-01T11:22:36Z
435.089
2017-04-01T11:22:39Z
435.051
2017-04-01T11:22:41Z
433.070
2017-04-01T11:22:44Z
433.093
2017-04-01T11:22:46Z
430.065
2017-04-01T11:22:48Z
430.021
2017-04-01T11:22:50Z
425.008
2017-04-01T11:22:52Z
423.020
2017-04-01T11:22:53Z
426.046
2017-04-01T11:22:55Z
426.039
2017-04-01T11:22:57Z
424.051
2017-04-01T11:22:58Z
423.014
2017-04-01T11:23:00Z
424.033
2017-04-01T11:23:02Z
425.085
2017-04-01T11:23:04Z
424.054
2017-04-01T11:23:06Z
424.021
2017-04-01T11:23:08Z
423.041
2017-04-01T11:23:10Z
423.005
2017-04-01T11:23:12Z
423.008
2017-04-01T11:23:14Z
423.083
2017-04-01T11:23:16Z
421.049
2017-04-01T11:23:18Z
422.012
2017-04-01T11:23:20Z
421.014
2017-04-01T11:23:22Z
424.087
2017-04-01T11:23:25Z
423.046
2017-04-01T11:23:28Z
423.028
2017-04-01T11:23:31Z
422.057
2017-04-01T11:23:35Z
428.041
2017-04-01T11:24:25Z
426.081
2017-04-01T11:24:29Z
427.009
2017-04-01T11:24:32Z
427.008
2017-04-01T11:24:34Z
427.035
2017-04-01T11:24:36Z
426.091
2017-04-01T11:24:38Z
426.044
2017-04-01T11:24:40Z
425.046
2017-04-01T11:24:42Z
423.059
2017-04-01T11:24:44Z
422.028
2017-04-01T11:24:46Z
421.060
2017-04-01T11:24:48Z
421.019
2017-04-01T11:24:50Z
421.025
2017-04-01T11:24:52Z
421.026
2017-04-01T11:24:54Z
421.008
2017-04-01T11:24:57Z
421.008
2017-04-01T11:24:58Z
417.043
2017-04-01T11:25:00Z
415.029
2017-04-01T11:25:02Z
414.022
2017-04-01T11:25:04Z
415.044
2017-04-01T11:25:06Z
414.057
2017-04-01T11:25:08Z
414.066
2017-04-01T11:25:09Z
416.068
2017-04-01T11:25:11Z
415.017
2017-04-01T11:25:12Z
415.022
2017-04-01T11:25:14Z
412.062
2017-04-01T11:25:15Z
412.008
2017-04-01T11:25:16Z
412.008
2017-04-01T11:25:18Z
413.043
2017-04-01T11:25:20Z
413.099
2017-04-01T11:25:22Z
412.022
2017-04-01T11:25:24Z
411.044
2017-04-01T11:25:26Z
411.037
2017-04-01T11:25:28Z
411.016
2017-04-01T11:25:30Z
412.078
2017-04-01T11:25:32Z
409.077
2017-04-01T11:25:34Z
409.034
2017-04-01T11:25:36Z
401.055
2017-04-01T11:25:38Z
404.010
2017-04-01T11:25:40Z
404.008
2017-04-01T11:25:42Z
404.094
2017-04-01T11:25:44Z
402.050
2017-04-01T11:25:46Z
404.043
2017-04-01T11:25:48Z
403.065
2017-04-01T11:25:50Z
399.058
2017-04-01T11:25:52Z
404.077
2017-04-01T11:25:54Z
403.039
2017-04-01T11:25:56Z
401.088
2017-04-01T11:25:58Z
401.062
2017-04-01T11:26:00Z
400.083
2017-04-01T11:26:02Z
399.011
2017-04-01T11:26:04Z
398.008
2017-04-01T11:26:06Z
399.047
2017-04-01T11:26:08Z
397.043
2017-04-01T11:26:10Z
398.056
2017-04-01T11:26:12Z
397.038
2017-04-01T11:26:14Z
400.051
2017-04-01T11:26:16Z
402.090
2017-04-01T11:26:18Z
401.062
2017-04-01T11:26:20Z
400.061
2017-04-01T11:26:22Z
400.043
2017-04-01T11:26:24Z
399.064
2017-04-01T11:26:26Z
399.010
2017-04-01T11:26:28Z
398.008
2017-04-01T11:26:30Z
398.045
2017-04-01T11:26:32Z
397.031
2017-04-01T11:26:34Z
396.074
2017-04-01T11:26:36Z
396.026
2017-04-01T11:26:38Z
396.079
2017-04-01T11:26:41Z
395.038
2017-04-01T11:27:25Z
395.070
2017-04-01T11:27:29Z
394.079
2017-04-01T11:27:32Z
394.065
2017-04-01T11:27:35Z
398.068
2017-04-01T11:27:38Z
398.014
2017-04-01T11:27:41Z
398.008
2017-04-01T11:27:44Z
398.077
2017-04-01T11:27:46Z
398.023
2017-04-01T11:27:48Z
397.016
2017-04-01T11:27:50Z
398.068
2017-04-01T11:27:52Z
398.041
2017-04-01T11:27:54Z
398.010
2017-04-01T11:27:56Z
398.062
2017-04-01T11:27:58Z
398.061
2017-04-01T11:28:00Z
397.079
2017-04-01T11:28:02Z
397.005
2017-04-01T11:28:04Z
396.025
2017-04-01T11:28:06Z
397.008
2017-04-01T11:28:08Z
396.028
2017-04-01T11:28:10Z
395.064
2017-04-01T11:28:12Z
393.037
2017-04-01T11:28:14Z
391.059
2017-04-01T11:28:16Z
391.022
2017-04-01T11:28:18Z
389.041
2017-04-01T11:28:20Z
388.023
2017-04-01T11:28:22Z
386.022
2017-04-01T11:28:24Z
386.024
2017-04-01T11:28:26Z
387.004
2017-04-01T11:28:28Z
384.014
2017-04-01T11:28:30Z
382.008
2017-04-01T11:28:32Z
383.073
2017-04-01T11:28:34Z
384.089
2017-04-01T11:28:36Z
384.092
2017-04-01T11:28:38Z
385.064
2017-04-01T11:28:39Z
385.067
2017-04-01T11:28:40Z
385.076
2017-04-01T11:28:42Z
386.018
2017-04-01T11:28:43Z
386.087
2017-04-01T11:28:45Z
388.061
2017-04-01T11:28:47Z
391.021
2017-04-01T11:28:49Z
391.013
2017-04-01T11:28:51Z
393.008
2017-04-01T11:28:53Z
392.077
2017-04-01T11:28:55Z
392.033
2017-04-01T11:28:57Z
392.066
2017-04-01T11:28:59Z
390.048
2017-04-01T11:29:00Z
389.021
2017-04-01T11:29:02Z
389.080
2017-04-01T11:29:04Z
390.022
2017-04-01T11:29:06Z
387.051
2017-04-01T11:29:08Z
388.011
2017-04-01T11:29:10Z
386.021
2017-04-01T11:29:12Z
385.003
2017-04-01T11:29:14Z
386.008
2017-04-01T11:29:15Z
385.062
2017-04-01T11:29:17Z
385.038
2017-04-01T11:29:19Z
383.031
2017-04-01T11:29:21Z
381.013
2017-04-01T11:29:23Z
380.076
2017-04-01T11:29:25Z
378.035
2017-04-01T11:29:27Z
377.087
2017-04-01T11:29:29Z
376.096
2017-04-01T11:29:31Z
375.037
2017-04-01T11:29:33Z
375.049
2017-04-01T11:29:35Z
374.013
2017-04-01T11:29:37Z
373.008
2017-04-01T11:29:39Z
372.054
2017-04-01T11:29:41Z
372.050
2017-04-01T11:29:42Z
370.043
2017-04-01T11:29:44Z
369.045
2017-04-01T11:29:46Z
369.068
2017-04-01T11:29:48Z
369.047
2017-04-01T11:29:50Z
366.099
2017-04-01T11:29:52Z
365.078
2017-04-01T11:29:53Z
365.027
2017-04-01T11:29:54Z
366.068
2017-04-01T11:29:56Z
366.014
2017-04-01T11:29:57Z
368.008
2017-04-01T11:29:59Z
367.083
2017-04-01T11:30:01Z
368.099
2017-04-01T11:30:03Z
367.032
2017-04-01T11:30:05Z
365.094
2017-04-01T11:30:07Z
365.067
2017-04-01T11:30:09Z
364.046
2017-04-01T11:30:11Z
365.088
2017-04-01T11:30:13Z
367.017
2017-04-01T11:30:15Z
368.091
2017-04-01T11:30:17Z
367.081
2017-04-01T11:30:19Z
367.019
2017-04-01T11:30:21Z
368.008
2017-04-01T11:30:23Z
367.080
2017-04-01T11:30:26Z
367.016
2017-04-01T11:30:28Z
366.099
2017-04-01T11:30:30Z
365.011
2017-04-01T11:30:32Z
365.024
2017-04-01T11:30:34Z
365.053
2017-04-01T11:30:36Z
364.065
2017-04-01T11:30:38Z
365.054
2017-04-01T11:30:41Z
363.023
2017-04-01T11:30:43Z
362.083
2017-04-01T11:30:45Z
363.011
2017-04-01T11:30:47Z
362.008
2017-04-01T11:30:49Z
362.093
2017-04-01T11:30:52Z
363.019
2017-04-01T11:30:55Z
361.062
2017-04-01T11:30:58Z
362.054
2017-04-01T11:31:02Z
361.097
2017-04-01T11:31:05Z
360.016
2017-04-01T11:31:08Z
359.098
2017-04-01T11:31:11Z
357.067
2017-04-01T11:31:13Z
356.067
2017-04-01T11:31:15Z
357.081
2017-04-01T11:31:18Z
357.019
2017-04-01T11:31:20Z
355.008
2017-04-01T11:31:22Z
354.037
2017-04-01T11:31:24Z
354.093
2017-04-01T11:31:26Z
353.086
2017-04-01T11:31:28Z
353.048
2017-04-01T11:31:30Z
353.051
2017-04-01T11:31:32Z
354.050
2017-04-01T11:31:35Z
353.052
2017-04-01T11:31:37Z
353.041
2017-04-01T11:31:39Z
353.076
2017-04-01T11:31:41Z
353.090
2017-04-01T11:31:43Z
352.019
2017-04-01T11:31:45Z
351.008
2017-04-01T11:31:47Z
350.078
2017-04-01T11:31:49Z
351.014
2017-04-01T11:31:51Z
350.067
2017-04-01T11:31:53Z
350.089
2017-04-01T11:31:55Z
350.042
2017-04-01T11:31:57Z
351.011
2017-04-01T11:31:59Z
349.063
2017-04-01T11:32:01Z
349.052
2017-04-01T11:32:03Z
349.021
2017-04-01T11:32:05Z
351.041
2017-04-01T11:32:07Z
351.005
2017-04-01T11:32:09Z
351.008
2017-04-01T11:32:11Z
352.053
2017-04-01T11:32:13Z
352.089
2017-04-01T11:32:15Z
351.012
2017-04-01T11:32:17Z
348.074
2017-04-01T11:32:20Z
349.077
2017-04-01T11:32:23Z
349.026
2017-04-01T11:32:25Z
350.058
2017-04-01T11:32:27Z
350.087
2017-04-01T11:32:29Z
350.037
2017-04-01T11:32:31Z
348.049
2017-04-01T11:32:33Z
347.013
2017-04-01T11:32:35Z
348.008
2017-04-01T11:32:37Z
348.054
2017-04-01T11:32:39Z
348.030
2017-04-01T11:32:41Z
348.023
2017-04-01T11:32:44Z
347.075
2017-04-01T11:32:47Z
347.028
2017-04-01T11:32:51Z
348.087
2017-04-01T11:32:56Z
347.029
2017-04-01T11:33:01Z
347.068
2017-04-01T11:33:05Z
346.042
2017-04-01T11:33:09Z
346.022
2017-04-01T11:33:12Z
348.014
2017-04-01T11:33:15Z
349.008
2017-04-01T11:33:18Z
349.025
2017-04-01T11:33:22Z
348.051
2017-04-01T11:33:27Z
350.064
2017-04-01T11:33:31Z
350.016
2017-04-01T11:33:36Z
350.069
2017-04-01T11:33:41Z
350.078
2017-04-01T11:33:45Z
350.030
2017-04-01T11:33:49Z
351.029
2017-04-01T11:33:53Z
351.021
2017-04-01T11:33:58Z
353.041
2017-04-01T11:34:03Z
352.005
2017-04-01T11:34:11Z
351.008
2017-04-01T11:34:21Z
349.023
2017-04-01T11:34:26Z
348.059
2017-04-01T11:34:30Z
348.032
2017-04-01T11:34:33Z
350.094
2017-04-01T11:34:36Z
353.027
2017-04-01T11:34:39Z
353.036
2017-04-01T11:34:42Z
352.098
2017-04-01T11:34:45Z
349.027
2017-04-01T11:34:48Z
348.091
2017-04-01T11:34:51Z
348.081
2017-04-01T11:34:54Z
347.019
2017-04-01T11:34:56Z
346.008
2017-04-01T11:34:58Z
345.070
2017-04-01T11:35:00Z
345.026
2017-04-01T11:35:02Z
346.099
2017-04-01T11:35:04Z
345.031
2017-04-01T11:35:06Z
345.074
2017-04-01T11:35:08Z
345.093
2017-04-01T11:35:10Z
344.025
2017-04-01T11:35:12Z
342.074
2017-04-01T11:35:14Z
342.099
2017-04-01T11:35:16Z
341.007
2017-04-01T11:35:18Z
341.027
2017-04-01T11:35:20Z
342.008
2017-04-01T11:35:22Z
341.010
2017-04-01T11:35:24Z
341.086
2017-04-01T11:35:26Z
338.039
2017-04-01T11:35:28Z
338.091
2017-04-01T11:35:30Z
338.044
2017-04-01T11:35:32Z
338.073
2017-04-01T11:35:33Z
337.025
2017-04-01T11:35:35Z
336.074
2017-04-01T11:35:37Z
335.069
2017-04-01T11:35:39Z
335.004
2017-04-01T11:35:41Z
336.024
2017-04-01T11:35:43Z
336.008
2017-04-01T11:35:45Z
338.067
2017-04-01T11:35:47Z
337.043
2017-04-01T11:35:49Z
338.046
2017-04-01T11:35:51Z
339.038
2017-04-01T11:35:53Z
339.011
2017-04-01T11:35:55Z
340.050
2017-04-01T11:35:57Z
339.092
2017-04-01T11:35:59Z
336.061
2017-04-01T11:36:01Z
334.025
2017-04-01T11:36:03Z
333.026
2017-04-01T11:36:05Z
333.008
2017-04-01T11:36:07Z
331.008
2017-04-01T11:36:09Z
330.083
2017-04-01T11:36:11Z
328.099
2017-04-01T11:36:13Z
329.062
2017-04-01T11:36:15Z
328.094
2017-04-01T11:36:17Z
328.037
2017-04-01T11:36:19Z
328.076
2017-04-01T11:36:21Z
329.018
2017-04-01T11:36:23Z
330.067
2017-04-01T11:36:25Z
330.064
2017-04-01T11:36:27Z
330.006
2017-04-01T11:36:29Z
330.016
2017-04-01T11:36:31Z
330.008
2017-04-01T11:36:33Z
329.067
2017-04-01T11:36:35Z
329.083
2017-04-01T11:36:37Z
330.026
2017-04-01T11:36:39Z
329.098
2017-04-01T11:36:41Z
334.081
2017-04-01T11:36:43Z
334.060
2017-04-01T11:36:45Z
335.012
2017-04-01T11:36:47Z
335.021
2017-04-01T11:36:49Z
333.066
2017-04-01T11:36:51Z
333.029
2017-04-01T11:36:53Z
333.021
2017-04-01T11:36:55Z
334.008
2017-04-01T11:36:57Z
334.027
2017-04-01T11:36:59Z
333.033
2017-04-01T11:37:01Z
329.096
2017-04-01T11:37:03Z
327.048
2017-04-01T11:37:05Z
329.051
2017-04-01T11:37:07Z
330.030
2017-04-01T11:37:09Z
327.082
2017-04-01T11:37:11Z
325.041
2017-04-01T11:37:13Z
323.022
2017-04-01T11:37:15Z
322.062
2017-04-01T11:37:17Z
321.008
2017-04-01T11:37:19Z
320.008
2017-04-01T11:37:21Z
318.033
2017-04-01T11:37:23Z
319.029
2017-04-01T11:37:25Z
319.072
2017-04-01T11:37:27Z
320.094
2017-04-01T11:37:28Z
321.077
2017-04-01T11:37:30Z
320.026
2017-04-01T11:37:32Z
320.088
2017-04-01T11:37:33Z
320.097
2017-04-01T11:37:35Z
321.055
2017-04-01T11:37:37Z
321.007
2017-04-01T11:37:39Z
321.017
2017-04-01T11:37:41Z
321.008
2017-04-01T11:37:43Z
322.026
2017-04-01T11:37:45Z
319.062
2017-04-01T11:37:47Z
316.045
2017-04-01T11:37:49Z
317.057
2017-04-01T11:37:51Z
318.070
2017-04-01T11:37:53Z
318.099
2017-04-01T11:37:55Z
318.011
2017-04-01T11:37:57Z
315.010
2017-04-01T11:37:59Z
314.053
2017-04-01T11:38:01Z
312.004
2017-04-01T11:38:03Z
312.014
2017-04-01T11:38:05Z
312.008
2017-04-01T11:38:07Z
311.096
2017-04-01T11:38:09Z
312.082
2017-04-01T11:38:11Z
314.045
2017-04-01T11:38:13Z
314.067
2017-04-01T11:38:15Z
314.010
2017-04-01T11:38:17Z
314.059
2017-04-01T11:38:19Z
309.011
2017-04-01T11:38:21Z
311.010
2017-04-01T11:38:23Z
311.068
2017-04-01T11:38:25Z
311.042
2017-04-01T11:38:27Z
311.026
2017-04-01T11:38:29Z
311.008
2017-04-01T11:38:32Z
312.057
2017-04-01T11:38:34Z
312.013
2017-04-01T11:38:36Z
312.096
2017-04-01T11:38:38Z
311.078
2017-04-01T11:38:40Z
312.071
2017-04-01T11:38:42Z
311.050
2017-04-01T11:38:44Z
313.072
2017-04-01T11:38:46Z
314.081
2017-04-01T11:38:48Z
314.051
2017-04-01T11:38:50Z
314.001
2017-04-01T11:38:53Z
312.011
2017-04-01T11:38:55Z
310.008
2017-04-01T11:38:57Z
311.066
2017-04-01T11:38:59Z
312.062
2017-04-01T11:39:01Z
309.085
2017-04-01T11:39:03Z
307.077
2017-04-01T11:39:05Z
307.080
2017-04-01T11:39:08Z
306.089
2017-04-01T11:39:10Z
306.021
2017-04-01T11:39:12Z
305.080
2017-04-01T11:39:15Z
305.065
2017-04-01T11:39:17Z
305.068
2017-04-01T11:39:19Z
306.014
2017-04-01T11:39:21Z
305.008
2017-04-01T11:39:23Z
304.077
2017-04-01T11:39:25Z
304.073
2017-04-01T11:39:27Z
304.046
2017-04-01T11:39:29Z
304.058
2017-04-01T11:39:31Z
303.051
2017-04-01T11:39:34Z
302.050
2017-04-01T11:39:36Z
303.062
2017-04-01T11:39:38Z
303.021
2017-04-01T11:39:40Z
301.037
2017-04-01T11:39:42Z
300.049
2017-04-01T11:39:44Z
300.013
2017-04-01T11:39:46Z
301.008
2017-04-01T11:39:48Z
301.074
2017-04-01T11:39:50Z
303.060
2017-04-01T11:39:51Z
301.053
2017-04-01T11:39:53Z
302.085
2017-04-01T11:39:55Z
302.028
2017-04-01T11:39:57Z
303.047
2017-04-01T11:39:59Z
302.019
2017-04-01T11:40:01Z
301.028
2017-04-01T11:40:03Z
299.042
2017-04-01T11:40:05Z
298.022
2017-04-01T11:40:07Z
297.014
2017-04-01T11:40:09Z
292.008
2017-04-01T11:40:11Z
291.085
2017-04-01T11:40:13Z
292.041
2017-04-01T11:40:15Z
291.094
2017-04-01T11:40:17Z
292.086
2017-04-01T11:40:19Z
292.029
2017-04-01T11:40:21Z
292.018
2017-04-01T11:40:23Z
292.090
2017-04-01T11:40:25Z
290.059
2017-04-01T11:40:27Z
290.036
2017-04-01T11:40:29Z
290.017
2017-04-01T11:40:30Z
293.018
2017-04-01T11:40:32Z
294.008
2017-04-01T11:40:34Z
291.074
2017-04-01T11:40:36Z
292.040
2017-04-01T11:40:38Z
293.073
2017-04-01T11:40:40Z
292.035
2017-04-01T11:40:42Z
293.098
2017-04-01T11:40:44Z
292.027
2017-04-01T11:40:46Z
292.099
2017-04-01T11:40:47Z
292.048
2017-04-01T11:40:48Z
293.077
2017-04-01T11:40:50Z
293.061
2017-04-01T11:40:52Z
293.027
2017-04-01T11:40:54Z
293.008
2017-04-01T11:40:56Z
289.038
2017-04-01T11:40:58Z
286.064
2017-04-01T11:41:00Z
287.067
2017-04-01T11:41:02Z
290.029
2017-04-01T11:41:04Z
289.052
2017-04-01T11:41:06Z
288.071
2017-04-01T11:41:08Z
288.083
2017-04-01T11:41:10Z
288.052
2017-04-01T11:41:12Z
288.035
2017-04-01T11:41:14Z
287.086
2017-04-01T11:41:16Z
287.014
2017-04-01T11:41:18Z
286.008
2017-04-01T11:41:20Z
285.084
2017-04-01T11:41:22Z
283.080
2017-04-01T11:41:24Z
283.043
2017-04-01T11:41:26Z
283.095
2017-04-01T11:41:28Z
283.048
2017-04-01T11:41:30Z
283.027
2017-04-01T11:41:32Z
283.079
2017-04-01T11:41:34Z
283.098
2017-04-01T11:41:35Z
283.077
2017-04-01T11:41:37Z
283.061
2017-04-01T11:41:39Z
279.027
2017-04-01T11:41:41Z
277.008
2017-04-01T11:41:43Z
277.028
2017-04-01T11:41:45Z
277.084
2017-04-01T11:41:47Z
277.047
2017-04-01T11:41:49Z
277.039
2017-04-01T11:41:51Z
277.042
2017-04-01T11:41:53Z
277.071
2017-04-01T11:41:55Z
279.023
2017-04-01T11:41:57Z
277.012
2017-04-01T11:41:59Z
278.047
2017-04-01T11:42:01Z
278.029
2017-04-01T11:42:03Z
276.021
2017-04-01T11:42:05Z
278.008
2017-04-01T11:42:07Z
277.055
2017-04-01T11:42:09Z
273.051
2017-04-01T11:42:11Z
271.074
2017-04-01T11:42:13Z
270.086
2017-04-01T11:42:15Z
270.079
2017-04-01T11:42:17Z
271.058
2017-04-01T11:42:19Z
269.020
2017-04-01T11:42:21Z
269.059
2017-04-01T11:42:23Z
268.054
2017-04-01T11:42:25Z
268.056
2017-04-01T11:42:27Z
267.011
2017-04-01T11:42:29Z
266.008
2017-04-01T11:42:31Z
267.056
2017-04-01T11:42:33Z
267.052
2017-04-01T11:42:35Z
266.065
2017-04-01T11:42:37Z
264.087
2017-04-01T11:42:39Z
265.030
2017-04-01T11:42:41Z
265.069
2017-04-01T11:42:43Z
262.051
2017-04-01T11:42:45Z
258.090
2017-04-01T11:42:47Z
258.074
2017-04-01T11:42:49Z
260.056
2017-04-01T11:42:51Z
257.021
2017-04-01T11:42:53Z
255.008
2017-04-01T11:42:55Z
257.018
2017-04-01T11:42:57Z
257.054
2017-04-01T11:42:58Z
256.097
2017-04-01T11:43:00Z
256.079
2017-04-01T11:43:02Z
257.052
2017-04-01T11:43:04Z
256.051
2017-04-01T11:43:06Z
261.033
2017-04-01T11:43:08Z
262.072
2017-04-01T11:43:10Z
263.063
2017-04-01T11:43:12Z
264.044
2017-04-01T11:43:14Z
262.018
2017-04-01T11:43:16Z
261.008
2017-04-01T11:43:18Z
260.067
2017-04-01T11:43:20Z
261.063
2017-04-01T11:43:22Z
259.026
2017-04-01T11:43:24Z
260.058
2017-04-01T11:43:26Z
261.011
2017-04-01T11:43:28Z
260.060
2017-04-01T11:43:30Z
258.052
2017-04-01T11:43:32Z
258.071
2017-04-01T11:43:34Z
259.018
2017-04-01T11:43:36Z
258.098
2017-04-01T11:43:38Z
254.017
2017-04-01T11:43:40Z
255.008
2017-04-01T11:43:42Z
255.092
2017-04-01T11:43:44Z
254.058
2017-04-01T11:43:46Z
253.011
2017-04-01T11:43:48Z
254.083
2017-04-01T11:43:49Z
254.076
2017-04-01T11:43:51Z
254.015
2017-04-01T11:43:53Z
254.097
2017-04-01T11:43:55Z
254.046
2017-04-01T11:43:57Z
255.048
2017-04-01T11:43:59Z
255.061
2017-04-01T11:44:01Z
252.017
2017-04-01T11:44:03Z
251.008
2017-04-01T11:44:05Z
250.065
2017-04-01T11:44:07Z
251.031
2017-04-01T11:44:09Z
252.044
2017-04-01T11:44:11Z
253.056
2017-04-01T11:44:13Z
254.079
2017-04-01T11:44:15Z
253.098
2017-04-01T11:44:16Z
253.090
2017-04-01T11:44:18Z
251.039
2017-04-01T11:44:20Z
250.093
2017-04-01T11:44:21Z
250.065
2017-04-01T11:44:23Z
251.021
2017-04-01T11:44:25Z
251.008
2017-04-01T11:44:27Z
250.070
2017-04-01T11:44:29Z
249.026
2017-04-01T11:44:31Z
245.019
2017-04-01T11:44:33Z
247.081
2017-04-01T11:44:35Z
248.044
2017-04-01T11:44:37Z
249.083
2017-04-01T11:44:39Z
251.085
2017-04-01T11:44:41Z
251.064
2017-04-01T11:44:43Z
250.071
2017-04-01T11:44:45Z
249.041
2017-04-01T11:44:47Z
248.015
2017-04-01T11:44:49Z
248.008
2017-04-01T11:44:51Z
247.078
2017-04-01T11:44:53Z
247.054
2017-04-01T11:44:55Z
246.077
2017-04-01T11:44:56Z
246.049
2017-04-01T11:44:58Z
246.022
2017-04-01T11:45:00Z
242.091
2017-04-01T11:45:03Z
244.013
2017-04-01T11:45:06Z
244.062
2017-04-01T11:45:08Z
242.024
2017-04-01T11:45:10Z
240.004
2017-04-01T11:45:12Z
240.014
2017-04-01T11:45:14Z
240.008
2017-04-01T11:45:16Z
241.053
2017-04-01T11:45:19Z
243.059
2017-04-01T11:45:21Z
243.012
2017-04-01T11:45:24Z
244.014
2017-04-01T11:45:27Z
245.077
2017-04-01T11:45:30Z
243.086
2017-04-01T11:45:33Z
242.058
2017-04-01T11:45:35Z
240.027
2017-04-01T11:45:38Z
241.053
2017-04-01T11:45:41Z
241.004
2017-04-01T11:45:44Z
241.014
2017-04-01T11:45:47Z
240.008
2017-04-01T11:45:50Z
241.016
2017-04-01T11:45:53Z
241.092
2017-04-01T11:45:56Z
243.035
2017-04-01T11:45:58Z
239.047
2017-04-01T11:46:00Z
234.050
2017-04-01T11:46:02Z
235.029
2017-04-01T11:46:03Z
236.051
2017-04-01T11:46:05Z
238.090
2017-04-01T11:46:08Z
240.035
2017-04-01T11:46:10Z
242.086
2017-04-01T11:46:12Z
244.014
2017-04-01T11:46:14Z
243.008
2017-04-01T11:46:16Z
240.094
2017-04-01T11:46:18Z
240.050
2017-04-01T11:46:20Z
239.013
2017-04-01T11:46:22Z
240.075
2017-04-01T11:46:24Z
240.038
2017-04-01T11:46:26Z
241.067
2017-04-01T11:46:28Z
240.059
2017-04-01T11:46:30Z
241.058
2017-04-01T11:46:32Z
240.068
2017-04-01T11:46:34Z
239.042
2017-04-01T11:46:36Z
239.026
2017-04-01T11:46:38Z
238.008
2017-04-01T11:46:40Z
237.017
2017-04-01T11:46:42Z
238.033
2017-04-01T11:46:44Z
238.096
2017-04-01T11:46:47Z
238.048
2017-04-01T11:46:49Z
243.091
2017-04-01T11:46:51Z
244.050
2017-04-01T11:46:53Z
249.042
2017-04-01T11:46:55Z
249.011
2017-04-01T11:46:57Z
249.041
2017-04-01T11:46:59Z
250.081
2017-04-01T11:47:01Z
250.009
2017-04-01T11:47:03Z
250.008
2017-04-01T11:47:05Z
250.015
2017-04-01T11:47:07Z
251.061
2017-04-01T11:47:09Z
251.084
2017-04-01T11:47:11Z
250.076
2017-04-01T11:47:13Z
253.079
2017-04-01T11:47:15Z
250.048
2017-04-01T11:47:17Z
249.090
2017-04-01T11:47:19Z
245.069
2017-04-01T11:47:22Z
248.013
2017-04-01T11:47:24Z
248.043
2017-04-01T11:47:26Z
245.007
2017-04-01T11:47:28Z
242.008
2017-04-01T11:47:30Z
241.052
2017-04-01T11:47:32Z
238.018
2017-04-01T11:47:34Z
237.051
2017-04-01T11:47:36Z
237.043
2017-04-01T11:47:38Z
240.026
2017-04-01T11:47:40Z
241.055
2017-04-01T11:47:42Z
243.077
2017-04-01T11:47:44Z
244.096
2017-04-01T11:47:46Z
243.038
2017-04-01T11:47:48Z
242.070
2017-04-01T11:47:51Z
242.017
2017-04-01T11:47:53Z
246.008
2017-04-01T11:47:55Z
245.024
2017-04-01T11:47:57Z
245.090
2017-04-01T11:47:59Z
246.083
2017-04-01T11:48:01Z
246.045
2017-04-01T11:48:03Z
247.058
2017-04-01T11:48:05Z
248.047
2017-04-01T11:48:07Z
248.029
2017-04-01T11:48:09Z
248.068
2017-04-01T11:48:11Z
248.098
2017-04-01T11:48:13Z
249.015
2017-04-01T11:48:15Z
248.026
2017-04-01T11:48:17Z
248.008
2017-04-01T11:48:19Z
245.010
2017-04-01T11:48:21Z
241.036
2017-04-01T11:48:23Z
242.019
2017-04-01T11:48:25Z
244.081
2017-04-01T11:48:27Z
243.094
2017-04-01T11:48:29Z
241.083
2017-04-01T11:48:31Z
239.075
2017-04-01T11:48:33Z
240.014
2017-04-01T11:48:35Z
239.079
2017-04-01T11:48:37Z
242.005
2017-04-01T11:48:39Z
240.025
2017-04-01T11:48:41Z
240.008
2017-04-01T11:48:43Z
241.068
2017-04-01T11:48:45Z
241.084
2017-04-01T11:48:47Z
239.087
2017-04-01T11:48:50Z
238.099
2017-04-01T11:48:52Z
239.022
2017-04-01T11:48:54Z
238.041
2017-04-01T11:48:56Z
237.063
2017-04-01T11:48:58Z
235.072
2017-04-01T11:49:00Z
235.099
2017-04-01T11:49:02Z
235.007
2017-04-01T11:49:04Z
234.027
2017-04-01T11:49:06Z
235.008
2017-04-01T11:49:08Z
236.010
2017-04-01T11:49:10Z
234.016
2017-04-01T11:49:12Z
234.059
2017-04-01T11:49:14Z
233.091
2017-04-01T11:49:16Z
234.064
2017-04-01T11:49:18Z
236.063
2017-04-01T11:49:20Z
236.055
2017-04-01T11:49:22Z
232.044
2017-04-01T11:49:24Z
232.097
2017-04-01T11:49:26Z
232.023
2017-04-01T11:49:28Z
233.025
2017-04-01T11:49:30Z
230.008
2017-04-01T11:49:32Z
229.080
2017-04-01T11:49:34Z
231.076
2017-04-01T11:49:36Z
231.069
2017-04-01T11:49:38Z
231.011
2017-04-01T11:49:40Z
230.034
2017-04-01T11:49:42Z
231.023
2017-04-01T11:49:44Z
231.085
2017-04-01T11:49:46Z
229.024
2017-04-01T11:49:48Z
229.057
2017-04-01T11:49:50Z
231.000
2017-04-01T11:49:52Z
228.020
2017-04-01T11:49:54Z
228.008
2017-04-01T11:49:56Z
227.086
2017-04-01T11:49:58Z
227.032
2017-04-01T11:50:00Z
227.055
2017-04-01T11:50:02Z
227.097
2017-04-01T11:50:04Z
226.010
2017-04-01T11:50:06Z
227.099
2017-04-01T11:50:08Z
224.011
2017-04-01T11:50:10Z
223.090
2017-04-01T11:50:12Z
221.045
2017-04-01T11:50:14Z
221.047
2017-04-01T11:50:16Z
223.011
2017-04-01T11:50:18Z
221.008
2017-04-01T11:50:20Z
223.095
2017-04-01T11:50:22Z
223.091
2017-04-01T11:50:24Z
222.024
2017-04-01T11:50:26Z
223.066
2017-04-01T11:50:28Z
220.029
2017-04-01T11:50:30Z
223.078
2017-04-01T11:50:32Z
224.010
2017-04-01T11:50:34Z
221.049
2017-04-01T11:50:36Z
220.037
2017-04-01T11:50:38Z
219.049
2017-04-01T11:50:40Z
220.013
2017-04-01T11:50:42Z
221.008
2017-04-01T11:50:44Z
221.044
2017-04-01T11:50:46Z
220.090
2017-04-01T11:50:48Z
219.033
2017-04-01T11:50:50Z
219.085
2017-04-01T11:50:52Z
220.078
2017-04-01T11:50:54Z
220.027
2017-04-01T11:50:56Z
220.059
2017-04-01T11:50:58Z
220.018
2017-04-01T11:51:00Z
220.087
2017-04-01T11:51:02Z
219.042
2017-04-01T11:51:04Z
219.026
2017-04-01T11:51:06Z
219.008
2017-04-01T11:51:08Z
220.079
2017-04-01T11:51:10Z
221.025
2017-04-01T11:51:12Z
223.098
2017-04-01T11:51:14Z
225.080
2017-04-01T11:51:16Z
224.043
2017-04-01T11:51:19Z
224.072
2017-04-01T11:51:20Z
224.094
2017-04-01T11:51:22Z
227.083
2017-04-01T11:51:24Z
228.081
2017-04-01T11:51:26Z
227.061
2017-04-01T11:51:29Z
225.017
2017-04-01T11:51:31Z
225.008
2017-04-01T11:51:33Z
225.069
2017-04-01T11:51:35Z
224.045
2017-04-01T11:51:37Z
225.048
2017-04-01T11:51:39Z
225.060
2017-04-01T11:51:41Z
227.043
2017-04-01T11:51:43Z
226.022
2017-04-01T11:51:45Z
226.044
2017-04-01T11:51:47Z
225.033
2017-04-01T11:51:49Z
226.018
2017-04-01T11:51:51Z
223.098
2017-04-01T11:51:53Z
220.017
2017-04-01T11:51:55Z
219.008
2017-04-01T11:51:57Z
218.092
2017-04-01T11:51:59Z
217.068
2017-04-01T11:52:01Z
220.091
2017-04-01T11:52:04Z
219.043
2017-04-01T11:52:06Z
219.086
2017-04-01T11:52:09Z
219.065
2017-04-01T11:52:11Z
216.037
2017-04-01T11:52:14Z
216.096
2017-04-01T11:52:16Z
218.026
2017-04-01T11:52:18Z
219.047
2017-04-01T11:52:20Z
218.011
2017-04-01T11:52:22Z
216.008
2017-04-01T11:52:24Z
216.033
2017-04-01T11:52:27Z
217.089
2017-04-01T11:52:29Z
218.042
2017-04-01T11:52:31Z
219.064
2017-04-01T11:52:33Z
219.027
2017-04-01T11:52:36Z
219.026
2017-04-01T11:52:38Z
216.098
2017-04-01T11:52:40Z
214.047
2017-04-01T11:52:42Z
214.067
2017-04-01T11:52:44Z
215.081
2017-04-01T11:52:48Z
219.019
2017-04-01T11:52:50Z
219.008
2017-04-01T11:52:52Z
219.097
2017-04-01T11:52:54Z
219.093
2017-04-01T11:52:56Z
220.056
2017-04-01T11:52:58Z
218.088
2017-04-01T11:53:00Z
218.061
2017-04-01T11:53:02Z
218.080
2017-04-01T11:53:04Z
217.072
2017-04-01T11:53:06Z
217.011
2017-04-01T11:53:08Z
216.099
2017-04-01T11:53:11Z
216.007
2017-04-01T11:53:12Z
214.027
2017-04-01T11:53:13Z
217.008
2017-04-01T11:53:15Z
218.070
2017-04-01T11:53:17Z
219.056
2017-04-01T11:53:19Z
217.059
2017-04-01T11:53:21Z
215.071
2017-04-01T11:53:23Z
214.034
2017-04-01T11:53:26Z
215.083
2017-04-01T11:53:28Z
214.055
2017-04-01T11:53:30Z
209.064
2017-04-01T11:53:32Z
208.049
2017-04-01T11:53:34Z
207.002
2017-04-01T11:53:36Z
206.022
2017-04-01T11:53:38Z
204.008
2017-04-01T11:53:40Z
202.065
2017-04-01T11:53:42Z
202.081
2017-04-01T11:53:44Z
203.024
2017-04-01T11:53:47Z
203.096
2017-04-01T11:53:50Z
204.019
2017-04-01T11:53:54Z
202.058
2017-04-01T11:53:59Z
207.090
2017-04-01T11:54:06Z
208.029
2017-04-01T11:54:10Z
208.052
2017-04-01T11:54:14Z
206.053
2017-04-01T11:54:20Z
207.008
2017-04-01T11:54:27Z
208.008
2017-04-01T11:54:32Z
210.046
2017-04-01T11:54:37Z
212.052
2017-04-01T11:54:41Z
211.035
2017-04-01T11:54:46Z
211.017
2017-04-01T11:55:49Z
214.060
2017-04-01T11:55:55Z
215.089
2017-04-01T11:56:01Z
217.041
2017-04-01T11:56:05Z
216.080
2017-04-01T11:56:09Z
216.029
2017-04-01T11:56:13Z
216.000
2017-04-01T11:56:16Z
217.020
2017-04-01T11:56:19Z
215.008
2017-04-01T11:56:22Z
213.023
2017-04-01T11:56:25Z
210.049
2017-04-01T11:56:28Z
209.022
2017-04-01T11:56:31Z
208.074
2017-04-01T11:56:34Z
208.017
2017-04-01T11:56:37Z
205.066
2017-04-01T11:56:40Z
202.088
2017-04-01T11:56:43Z
202.027
2017-04-01T11:56:45Z
203.019
2017-04-01T11:56:47Z
202.009
2017-04-01T11:56:49Z
202.019
2017-04-01T11:56:51Z
203.008
2017-04-01T11:56:53Z
204.032
2017-04-01T11:56:55Z
203.078
2017-04-01T11:56:57Z
202.061
2017-04-01T11:56:59Z
202.033
2017-04-01T11:57:02Z
203.076
2017-04-01T11:57:04Z
203.025
2017-04-01T11:57:06Z
202.047
2017-04-01T11:57:08Z
203.076
2017-04-01T11:57:10Z
202.099
2017-04-01T11:57:12Z
202.007
2017-04-01T11:57:14Z
202.027
2017-04-01T11:57:16Z
202.008
2017-04-01T11:57:18Z
200.050
2017-04-01T11:57:20Z
199.096
2017-04-01T11:57:22Z
200.049
2017-04-01T11:57:25Z
199.061
2017-04-01T11:57:28Z
199.044
2017-04-01T11:57:31Z
199.033
2017-04-01T11:57:34Z
198.025
2017-04-01T11:57:36Z
200.054
2017-04-01T11:57:38Z
198.064
2017-04-01T11:57:41Z
198.006
2017-04-01T11:57:44Z
200.016
2017-04-01T11:57:47Z
197.008
2017-04-01T11:57:49Z
197.077
2017-04-01T11:57:51Z
198.033
2017-04-01T11:57:53Z
197.016
2017-04-01T11:57:56Z
197.088
2017-04-01T11:57:59Z
198.041
2017-04-01T11:58:03Z
198.080
2017-04-01T11:58:06Z
199.012
2017-04-01T11:58:09Z
201.021
2017-04-01T11:58:11Z
200.073
2017-04-01T11:58:12Z
201.085
2017-04-01T11:58:14Z
204.013
2017-04-01T11:58:16Z
205.008
2017-04-01T11:58:18Z
205.078
2017-04-01T11:58:21Z
204.014
2017-04-01T11:58:23Z
204.047
2017-04-01T11:58:25Z
205.089
2017-04-01T11:58:28Z
205.092
2017-04-01T11:58:30Z
205.011
2017-04-01T11:58:32Z
203.093
2017-04-01T11:58:34Z
204.042
2017-04-01T11:58:36Z
203.018
2017-04-01T11:58:38Z
200.098
2017-04-01T11:58:40Z
203.017
2017-04-01T11:58:42Z
204.008
2017-04-01T11:58:44Z
201.032
2017-04-01T11:58:46Z
200.098
2017-04-01T11:58:48Z
203.021
2017-04-01T11:58:50Z
203.033
2017-04-01T11:58:52Z
203.086
2017-04-01T11:58:54Z
203.015
2017-04-01T11:58:56Z
204.017
2017-04-01T11:58:58Z
204.016
2017-04-01T11:59:00Z
207.057
2017-04-01T11:59:02Z
209.000
2017-04-01T11:59:04Z
209.020
2017-04-01T11:59:06Z
208.008
2017-04-01T11:59:08Z
207.036
2017-04-01T11:59:10Z
206.042
2017-04-01T11:59:12Z
206.045
2017-04-01T11:59:14Z
206.087
2017-04-01T11:59:16Z
206.050
2017-04-01T11:59:18Z
206.019
2017-04-01T11:59:20Z
206.081
2017-04-01T11:59:22Z
206.010
2017-04-01T11:59:24Z
204.098
2017-04-01T11:59:26Z
203.015
2017-04-01T11:59:28Z
203.026
2017-04-01T11:59:30Z
201.008
2017-04-01T11:59:32Z
199.010
2017-04-01T11:59:34Z
198.076
2017-04-01T11:59:36Z
199.089
2017-04-01T11:59:38Z
200.031
2017-04-01T11:59:40Z
200.034
2017-04-01T11:59:42Z
199.063
2017-04-01T11:59:45Z
199.035
2017-04-01T11:59:48Z
199.084
2017-04-01T11:59:52Z
200.051
2017-04-01T11:59:55Z
201.001
2017-04-01T11:59:58Z
202.011
2017-04-01T12:00:01Z
200.008
2017-04-01T12:00:04Z
198.056
2017-04-01T12:00:07Z
196.062
2017-04-01T12:00:10Z
196.095
2017-04-01T12:00:13Z
198.057
2017-04-01T12:00:16Z
201.010
2017-04-01T12:00:19Z
201.019
2017-04-01T12:00:22Z
202.061
2017-04-01T12:00:25Z
206.080
2017-04-01T12:00:27Z
205.031
2017-04-01T12:00:29Z
206.061
2017-04-01T12:00:32Z
210.007
2017-04-01T12:00:35Z
216.008
2017-04-01T12:00:39Z
216.014
2017-04-01T12:00:42Z
216.010
2017-04-01T12:00:45Z
217.043
2017-04-01T12:00:48Z
217.045
2017-04-01T12:00:51Z
218.098
2017-04-01T12:00:54Z
220.037
2017-04-01T12:00:57Z
222.099
2017-04-01T12:01:00Z
222.098
2017-04-01T12:01:03Z
221.098
2017-04-01T12:01:06Z
221.015
2017-04-01T12:01:09Z
221.026
2017-04-01T12:01:12Z
223.008
2017-04-01T12:01:16Z
224.090
2017-04-01T12:01:20Z
225.046
2017-04-01T12:01:24Z
226.059
2017-04-01T12:01:28Z
225.051
2017-04-01T12:01:32Z
226.014
2017-04-01T12:01:37Z
227.063
2017-04-01T12:01:42Z
229.065
2017-04-01T12:01:46Z
224.054
2017-04-01T12:01:50Z
223.018
2017-04-01T12:01:53Z
222.098
2017-04-01T12:01:54Z
222.017
2017-04-01T12:01:57Z
222.008
2017-04-01T12:02:00Z
218.082
2017-04-01T12:02:03Z
216.098
2017-04-01T12:02:06Z
218.051
2017-04-01T12:02:09Z
218.093
2017-04-01T12:02:12Z
220.046
2017-04-01T12:02:15Z
220.025
2017-04-01T12:02:18Z
220.067
2017-04-01T12:02:21Z
221.096
2017-04-01T12:02:24Z
222.071
2017-04-01T12:02:27Z
222.041
2017-04-01T12:02:31Z
223.015
2017-04-01T12:02:35Z
222.008
2017-04-01T12:02:39Z
223.028
2017-04-01T12:02:43Z
229.024
2017-04-01T12:02:48Z
228.027
2017-04-01T12:02:53Z
227.039
2017-04-01T12:03:00Z
225.012
2017-04-01T12:03:05Z
227.011
2017-04-01T12:03:09Z
229.063
2017-04-01T12:03:12Z
226.022
2017-04-01T12:03:15Z
224.032
2017-04-01T12:03:18Z
224.092
2017-04-01T12:03:21Z
225.011
2017-04-01T12:03:24Z
224.008
2017-04-01T12:03:26Z
223.064
2017-04-01T12:03:29Z
223.040
2017-04-01T12:03:32Z
225.083
2017-04-01T12:03:35Z
226.055
2017-04-01T12:03:38Z
227.018
2017-04-01T12:03:41Z
228.097
2017-04-01T12:03:43Z
228.019
2017-04-01T12:03:45Z
227.018
2017-04-01T12:03:47Z
226.026
2017-04-01T12:03:49Z
227.047
2017-04-01T12:03:51Z
226.011
2017-04-01T12:03:53Z
226.008
2017-04-01T12:03:55Z
227.043
2017-04-01T12:03:57Z
229.029
2017-04-01T12:03:59Z
229.082
2017-04-01T12:04:02Z
227.024
2017-04-01T12:04:05Z
226.067
2017-04-01T12:04:08Z
225.066
2017-04-01T12:04:11Z
225.078
2017-04-01T12:04:13Z
224.087
2017-04-01T12:04:15Z
225.092
2017-04-01T12:04:18Z
225.073
2017-04-01T12:04:21Z
228.020
2017-04-01T12:04:26Z
227.008
2017-04-01T12:04:30Z
228.080
2017-04-01T12:04:32Z
228.066
2017-04-01T12:04:35Z
227.089
2017-04-01T12:04:37Z
229.021
2017-04-01T12:04:39Z
229.084
2017-04-01T12:04:42Z
229.073
2017-04-01T12:04:44Z
229.025
2017-04-01T12:04:47Z
225.024
2017-04-01T12:04:51Z
230.072
2017-04-01T12:05:07Z
230.013
2017-04-01T12:05:10Z
225.014
2017-04-01T12:05:12Z
223.008
2017-04-01T12:05:14Z
216.078
2017-04-01T12:05:19Z
213.034
2017-04-01T12:05:23Z
212.077
2017-04-01T12:05:26Z
206.039
2017-04-01T12:05:29Z
206.052
2017-04-01T12:05:31Z
199.041
2017-04-01T12:05:33Z
199.013
2017-04-01T12:05:35Z
199.042
2017-04-01T12:05:37Z
200.068
2017-04-01T12:05:39Z
201.042
2017-04-01T12:05:41Z
200.026
2017-04-01T12:05:42Z
201.008
2017-04-01T12:05:43Z
201.097
2017-04-01T12:05:45Z
202.013
2017-04-01T12:05:47Z
202.056
2017-04-01T12:05:49Z
203.078
2017-04-01T12:05:51Z
203.031
2017-04-01T12:05:53Z
200.020
2017-04-01T12:05:55Z
195.012
2017-04-01T12:05:57Z
196.041
2017-04-01T12:05:59Z
195.072
2017-04-01T12:06:01Z
197.013
2017-04-01T12:06:04Z
198.014
2017-04-01T12:06:06Z
199.008
2017-04-01T12:06:08Z
199.088
2017-04-01T12:06:11Z
198.034
2017-04-01T12:06:13Z
195.057
2017-04-01T12:06:16Z
195.059
2017-04-01T12:06:18Z
195.072
2017-04-01T12:06:20Z
195.031
2017-04-01T12:06:22Z
193.013
2017-04-01T12:06:24Z
192.062
2017-04-01T12:06:26Z
193.058
2017-04-01T12:06:28Z
189.052
2017-04-01T12:06:30Z
190.017
2017-04-01T12:06:32Z
188.008
2017-04-01T12:06:35Z
186.046
2017-04-01T12:06:39Z
184.082
2017-04-01T12:06:41Z
181.085
2017-04-01T12:06:45Z
186.067
2017-04-01T12:07:16Z
188.020
2017-04-01T12:07:20Z
188.079
2017-04-01T12:07:24Z
187.081
2017-04-01T12:07:29Z
185.050
2017-04-01T12:07:33Z
185.077
2017-04-01T12:07:37Z
184.061
2017-04-01T12:07:40Z
184.027
2017-04-01T12:07:43Z
183.008
2017-04-01T12:07:45Z
183.038
2017-04-01T12:07:47Z
183.014
2017-04-01T12:07:49Z
182.077
2017-04-01T12:07:52Z
179.039
2017-04-01T12:07:56Z
176.052
2017-04-01T12:07:59Z
173.061
2017-04-01T12:08:01Z
173.083
2017-04-01T12:08:03Z
172.062
2017-04-01T12:08:05Z
169.072
2017-04-01T12:08:07Z
168.013
2017-04-01T12:08:09Z
168.014
2017-04-01T12:08:11Z
168.008
2017-04-01T12:08:13Z
168.088
2017-04-01T12:08:15Z
168.074
2017-04-01T12:08:17Z
167.097
2017-04-01T12:08:20Z
167.049
2017-04-01T12:08:22Z
167.082
2017-04-01T12:08:25Z
166.021
2017-04-01T12:08:30Z
166.073
2017-04-01T12:08:34Z
169.052
2017-04-01T12:08:39Z
172.084
2017-04-01T12:08:43Z
172.007
2017-04-01T12:08:46Z
170.017
2017-04-01T12:08:50Z
171.008
2017-04-01T12:08:54Z
174.069
2017-04-01T12:10:05Z
173.095
2017-04-01T12:10:09Z
173.018
2017-04-01T12:10:12Z
175.030
2017-04-01T12:10:15Z
176.093
2017-04-01T12:10:17Z
176.032
2017-04-01T12:10:19Z
176.094
2017-04-01T12:10:21Z
176.083
2017-04-01T12:10:23Z
176.033
2017-04-01T12:10:25Z
175.023
2017-04-01T12:10:27Z
175.015
2017-04-01T12:10:29Z
177.008
2017-04-01T12:10:31Z
176.044
2017-04-01T12:10:33Z
177.040
2017-04-01T12:10:35Z
179.093
2017-04-01T12:10:37Z
179.075
2017-04-01T12:10:40Z
179.098
2017-04-01T12:10:42Z
181.097
2017-04-01T12:10:45Z
182.029
2017-04-01T12:10:48Z
183.048
2017-04-01T12:10:51Z
183.081
2017-04-01T12:10:54Z
183.061
2017-04-01T12:10:57Z
184.017
2017-04-01T12:11:00Z
183.008
2017-04-01T12:11:03Z
181.039
2017-04-01T12:11:06Z
180.015
2017-04-01T12:11:09Z
179.078
2017-04-01T12:11:11Z
179.020
2017-04-01T12:11:13Z
179.033
2017-04-01T12:11:15Z
178.092
2017-04-01T12:11:17Z
177.034
2017-04-01T12:11:19Z
176.023
2017-04-01T12:11:21Z
174.071
2017-04-01T12:11:23Z
174.041
2017-04-01T12:11:25Z
176.015
2017-04-01T12:11:27Z
176.008
2017-04-01T12:11:29Z
177.078
2017-04-01T12:11:31Z
180.024
2017-04-01T12:11:33Z
181.067
2017-04-01T12:11:35Z
181.069
2017-04-01T12:11:37Z
182.052
2017-04-01T12:11:39Z
180.031
2017-04-01T12:11:41Z
181.093
2017-04-01T12:11:43Z
181.072
2017-04-01T12:11:45Z
180.091
2017-04-01T12:11:47Z
181.081
2017-04-01T12:11:49Z
182.019
2017-04-01T12:11:51Z
183.008
2017-04-01T12:11:53Z
183.020
2017-04-01T12:11:55Z
182.096
2017-04-01T12:11:57Z
181.019
2017-04-01T12:11:59Z
180.031
2017-04-01T12:12:01Z
179.094
2017-04-01T12:12:03Z
179.053
2017-04-01T12:12:05Z
177.045
2017-04-01T12:12:07Z
176.014
2017-04-01T12:12:09Z
176.054
2017-04-01T12:12:11Z
176.056
2017-04-01T12:12:13Z
175.011
2017-04-01T12:12:15Z
176.008
2017-04-01T12:12:17Z
174.036
2017-04-01T12:12:19Z
175.032
2017-04-01T12:12:21Z
173.035
2017-04-01T12:12:23Z
170.077
2017-04-01T12:12:25Z
170.080
2017-04-01T12:12:27Z
170.089
2017-04-01T12:12:29Z
170.091
2017-04-01T12:12:31Z
169.020
2017-04-01T12:12:33Z
169.019
2017-04-01T12:12:35Z
170.009
2017-04-01T12:12:37Z
169.019
2017-04-01T12:12:39Z
169.008
2017-04-01T12:12:41Z
169.052
2017-04-01T12:12:43Z
170.098
2017-04-01T12:12:45Z
169.011
2017-04-01T12:12:47Z
168.083
2017-04-01T12:12:49Z
168.066
2017-04-01T12:12:51Z
168.035
2017-04-01T12:12:53Z
165.047
2017-04-01T12:12:55Z
164.096
2017-04-01T12:12:57Z
163.039
2017-04-01T12:12:59Z
164.001
2017-04-01T12:13:01Z
164.021
2017-04-01T12:13:03Z
165.008
2017-04-01T12:13:05Z
166.054
2017-04-01T12:13:07Z
167.070
2017-04-01T12:13:09Z
165.083
2017-04-01T12:13:11Z
166.055
2017-04-01T12:13:13Z
165.048
2017-04-01T12:13:15Z
165.087
2017-04-01T12:13:17Z
167.029
2017-04-01T12:13:19Z
166.098
2017-04-01T12:13:21Z
166.083
2017-04-01T12:13:23Z
166.025
2017-04-01T12:13:25Z
165.017
2017-04-01T12:13:27Z
166.008
2017-04-01T12:13:29Z
166.039
2017-04-01T12:13:31Z
165.015
2017-04-01T12:13:33Z
165.098
2017-04-01T12:13:35Z
164.040
2017-04-01T12:13:37Z
166.083
2017-04-01T12:13:39Z
166.062
2017-04-01T12:13:41Z
167.044
2017-04-01T12:13:43Z
168.023
2017-04-01T12:13:45Z
167.061
2017-04-01T12:13:47Z
167.021
2017-04-01T12:13:49Z
166.013
2017-04-01T12:13:51Z
165.008
2017-04-01T12:13:53Z
164.027
2017-04-01T12:13:55Z
163.073
2017-04-01T12:13:57Z
164.016
2017-04-01T12:14:00Z
164.078
2017-04-01T12:14:03Z
164.071
2017-04-01T12:14:05Z
164.020
2017-04-01T12:14:08Z
164.022
2017-04-01T12:14:10Z
162.061
2017-04-01T12:14:12Z
163.098
2017-04-01T12:14:14Z
162.015
2017-04-01T12:14:16Z
163.026
2017-04-01T12:14:18Z
165.008
2017-04-01T12:14:20Z
164.060
2017-04-01T12:14:22Z
163.026
2017-04-01T12:14:25Z
164.069
2017-04-01T12:14:27Z
165.071
2017-04-01T12:14:29Z
165.044
2017-04-01T12:14:31Z
164.043
2017-04-01T12:14:33Z
165.045
2017-04-01T12:14:35Z
164.094
2017-04-01T12:14:37Z
162.012
2017-04-01T12:14:39Z
162.032
2017-04-01T12:14:41Z
163.005
2017-04-01T12:14:43Z
163.008
2017-04-01T12:14:45Z
165.062
2017-04-01T12:14:47Z
166.088
2017-04-01T12:14:49Z
168.081
2017-04-01T12:14:51Z
169.053
2017-04-01T12:14:53Z
169.066
2017-04-01T12:14:55Z
169.065
2017-04-01T12:14:57Z
170.097
2017-04-01T12:14:59Z
170.056
2017-04-01T12:15:01Z
170.077
2017-04-01T12:15:03Z
170.061
2017-04-01T12:15:05Z
171.027
2017-04-01T12:15:07Z
171.008
2017-04-01T12:15:09Z
170.048
2017-04-01T12:15:11Z
168.054
2017-04-01T12:15:13Z
168.097
2017-04-01T12:15:15Z
168.099
2017-04-01T12:15:17Z
167.032
2017-04-01T12:15:19Z
167.051
2017-04-01T12:15:21Z
164.033
2017-04-01T12:15:23Z
162.012
2017-04-01T12:15:25Z
159.075
2017-04-01T12:15:27Z
159.028
2017-04-01T12:15:29Z
159.020
2017-04-01T12:15:31Z
159.008
2017-04-01T12:15:33Z
158.018
2017-04-01T12:15:35Z
158.064
2017-04-01T12:15:37Z
158.017
2017-04-01T12:15:39Z
157.049
2017-04-01T12:15:41Z
157.042
2017-04-01T12:15:43Z
156.021
2017-04-01T12:15:45Z
156.043
2017-04-01T12:15:47Z
155.092
2017-04-01T12:15:49Z
156.057
2017-04-01T12:15:51Z
156.000
2017-04-01T12:15:54Z
155.020
2017-04-01T12:15:57Z
157.008
2017-04-01T12:15:59Z
157.026
2017-04-01T12:16:01Z
156.092
2017-04-01T12:16:03Z
157.075
2017-04-01T12:16:05Z
156.017
2017-04-01T12:16:07Z
157.090
2017-04-01T12:16:09Z
158.089
2017-04-01T12:16:11Z
156.031
2017-04-01T12:16:13Z
157.030
2017-04-01T12:16:15Z
157.068
2017-04-01T12:16:17Z
158.042
2017-04-01T12:16:19Z
158.026
2017-04-01T12:16:21Z
158.008
2017-04-01T12:16:23Z
157.017
2017-04-01T12:16:25Z
157.033
2017-04-01T12:16:27Z
157.056
2017-04-01T12:16:29Z
156.098
2017-04-01T12:16:31Z
156.061
2017-04-01T12:16:34Z
155.020
2017-04-01T12:16:36Z
155.032
2017-04-01T12:16:38Z
154.091
2017-04-01T12:16:40Z
153.024
2017-04-01T12:16:42Z
154.004
2017-04-01T12:16:44Z
154.014
2017-04-01T12:16:46Z
152.008
2017-04-01T12:16:48Z
151.043
2017-04-01T12:16:50Z
151.069
2017-04-01T12:16:52Z
152.062
2017-04-01T12:16:54Z
154.014
2017-04-01T12:16:56Z
154.077
2017-04-01T12:16:58Z
154.086
2017-04-01T12:17:00Z
153.068
2017-04-01T12:17:02Z
153.037
2017-04-01T12:17:04Z
156.022
2017-04-01T12:17:06Z
156.062
2017-04-01T12:17:08Z
156.008
2017-04-01T12:17:10Z
156.008
2017-04-01T12:17:12Z
157.073
2017-04-01T12:17:15Z
156.049
2017-04-01T12:17:17Z
154.032
2017-04-01T12:17:19Z
154.074
2017-04-01T12:17:21Z
157.077
2017-04-01T12:17:24Z
156.056
2017-04-01T12:17:27Z
155.048
2017-04-01T12:17:29Z
156.057
2017-04-01T12:17:31Z
157.041
2017-04-01T12:17:33Z
157.081
2017-04-01T12:17:35Z
158.009
2017-04-01T12:17:37Z
158.008
2017-04-01T12:17:40Z
156.055
2017-04-01T12:17:43Z
156.071
2017-04-01T12:17:46Z
156.084
2017-04-01T12:17:48Z
155.036
2017-04-01T12:17:50Z
153.089
2017-04-01T12:17:52Z
153.058
2017-04-01T12:17:54Z
152.060
2017-04-01T12:17:56Z
151.029
2017-04-01T12:17:58Z
152.034
2017-04-01T12:18:00Z
153.055
2017-04-01T12:18:02Z
153.010
2017-04-01T12:18:04Z
153.008
2017-04-01T12:18:06Z
152.054
2017-04-01T12:18:08Z
152.020
2017-04-01T12:18:10Z
152.073
2017-04-01T12:18:12Z
151.065
2017-04-01T12:18:14Z
150.068
2017-04-01T12:18:17Z
151.037
2017-04-01T12:18:20Z
154.059
2017-04-01T12:18:24Z
153.078
2017-04-01T12:18:27Z
154.035
2017-04-01T12:18:29Z
153.086
2017-04-01T12:18:31Z
152.014
2017-04-01T12:18:33Z
151.008
2017-04-01T12:18:35Z
151.084
2017-04-01T12:18:37Z
148.050
2017-04-01T12:18:39Z
148.053
2017-04-01T12:18:41Z
148.025
2017-04-01T12:18:43Z
148.068
2017-04-01T12:18:45Z
148.087
2017-04-01T12:18:47Z
147.099
2017-04-01T12:18:49Z
144.088
2017-04-01T12:18:51Z
144.039
2017-04-01T12:18:53Z
145.001
2017-04-01T12:18:55Z
145.021
2017-04-01T12:18:57Z
145.008
2017-04-01T12:18:59Z
144.054
2017-04-01T12:19:01Z
143.010
2017-04-01T12:19:03Z
143.073
2017-04-01T12:19:05Z
143.035
2017-04-01T12:19:07Z
144.078
2017-04-01T12:19:09Z
143.077
2017-04-01T12:19:11Z
145.029
2017-04-01T12:19:13Z
145.058
2017-04-01T12:19:15Z
145.054
2017-04-01T12:19:17Z
144.056
2017-04-01T12:19:19Z
143.011
2017-04-01T12:19:21Z
142.008
2017-04-01T12:19:23Z
144.076
2017-04-01T12:19:25Z
143.082
2017-04-01T12:19:27Z
143.075
2017-04-01T12:19:29Z
144.017
2017-04-01T12:19:31Z
143.010
2017-04-01T12:19:33Z
142.039
2017-04-01T12:19:35Z
141.091
2017-04-01T12:19:37Z
142.070
2017-04-01T12:19:39Z
142.059
2017-04-01T12:19:41Z
141.003
2017-04-01T12:19:43Z
142.023
2017-04-01T12:19:45Z
143.008
2017-04-01T12:19:47Z
143.086
2017-04-01T12:19:49Z
144.082
2017-04-01T12:19:51Z
144.065
2017-04-01T12:19:53Z
145.077
2017-04-01T12:19:55Z
146.060
2017-04-01T12:19:57Z
145.049
2017-04-01T12:19:59Z
144.011
2017-04-01T12:20:01Z
144.010
2017-04-01T12:20:03Z
143.088
2017-04-01T12:20:05Z
144.024
2017-04-01T12:20:07Z
144.026
2017-04-01T12:20:09Z
143.008
2017-04-01T12:20:11Z
139.069
2017-04-01T12:20:13Z
139.065
2017-04-01T12:20:15Z
141.038
2017-04-01T12:20:17Z
142.060
2017-04-01T12:20:19Z
141.073
2017-04-01T12:20:21Z
142.012
2017-04-01T12:20:23Z
142.014
2017-04-01T12:20:25Z
142.033
2017-04-01T12:20:27Z
141.067
2017-04-01T12:20:29Z
144.081
2017-04-01T12:20:32Z
144.019
2017-04-01T12:20:35Z
143.008
2017-04-01T12:20:38Z
142.027
2017-04-01T12:20:41Z
143.043
2017-04-01T12:20:44Z
144.016
2017-04-01T12:20:46Z
144.048
2017-04-01T12:20:48Z
144.021
2017-04-01T12:20:51Z
143.060
2017-04-01T12:20:53Z
143.022
2017-04-01T12:20:55Z
144.071
2017-04-01T12:20:57Z
145.024
2017-04-01T12:20:59Z
146.004
2017-04-01T12:21:01Z
147.014
2017-04-01T12:21:03Z
147.008
2017-04-01T12:21:05Z
146.013
2017-04-01T12:21:07Z
147.089
2017-04-01T12:21:09Z
147.082
2017-04-01T12:21:11Z
146.094
2017-04-01T12:21:14Z
146.037
2017-04-01T12:21:17Z
146.066
2017-04-01T12:21:20Z
146.038
2017-04-01T12:21:23Z
148.047
2017-04-01T12:21:26Z
147.064
2017-04-01T12:21:29Z
148.006
2017-04-01T12:21:32Z
150.016
2017-04-01T12:21:35Z
150.008
2017-04-01T12:21:38Z
150.087
2017-04-01T12:21:41Z
149.043
2017-04-01T12:21:44Z
148.056
2017-04-01T12:21:48Z
145.068
2017-04-01T12:21:51Z
144.011
2017-04-01T12:21:55Z
142.030
2017-04-01T12:21:59Z
145.012
2017-04-01T12:22:02Z
147.011
2017-04-01T12:22:06Z
147.067
2017-04-01T12:22:10Z
147.081
2017-04-01T12:22:13Z
150.019
2017-04-01T12:22:16Z
149.008
2017-04-01T12:22:19Z
150.017
2017-04-01T12:22:22Z
150.063
2017-04-01T12:22:25Z
149.026
2017-04-01T12:22:29Z
150.018
2017-04-01T12:22:34Z
150.021
2017-04-01T12:22:39Z
149.050
2017-04-01T12:22:43Z
149.082
2017-04-01T12:22:46Z
148.081
2017-04-01T12:22:49Z
150.077
2017-04-01T12:22:52Z
149.061
2017-04-01T12:22:56Z
150.027
2017-04-01T12:23:01Z
153.008
2017-04-01T12:23:05Z
152.018
2017-04-01T12:23:09Z
151.084
2017-04-01T12:23:12Z
150.097
2017-04-01T12:23:15Z
150.019
2017-04-01T12:23:18Z
152.062
2017-04-01T12:23:20Z
153.081
2017-04-01T12:23:22Z
152.053
2017-04-01T12:23:24Z
150.052
2017-04-01T12:23:26Z
149.067
2017-04-01T12:23:29Z
148.081
2017-04-01T12:23:31Z
147.019
2017-04-01T12:23:33Z
147.008
2017-04-01T12:23:35Z
147.017
2017-04-01T12:23:37Z
146.083
2017-04-01T12:23:40Z
144.086
2017-04-01T12:23:42Z
142.028
2017-04-01T12:23:44Z
141.081
2017-04-01T12:23:46Z
140.030
2017-04-01T12:23:48Z
138.062
2017-04-01T12:23:50Z
138.061
2017-04-01T12:23:52Z
138.022
2017-04-01T12:23:54Z
138.062
2017-04-01T12:23:56Z
139.008
2017-04-01T12:23:58Z
140.008
2017-04-01T12:24:00Z
139.063
2017-04-01T12:24:03Z
138.089
2017-04-01T12:24:06Z
139.062
2017-04-01T12:24:08Z
139.024
2017-04-01T12:24:10Z
139.097
2017-04-01T12:24:12Z
139.076
2017-04-01T12:24:14Z
140.018
2017-04-01T12:24:16Z
139.037
2017-04-01T12:24:18Z
141.055
2017-04-01T12:24:20Z
142.007
2017-04-01T12:24:22Z
142.017
2017-04-01T12:24:24Z
142.008
2017-04-01T12:24:26Z
139.076
2017-04-01T12:24:28Z
140.052
2017-04-01T12:24:30Z
140.035
2017-04-01T12:24:32Z
138.067
2017-04-01T12:24:34Z
139.070
2017-04-01T12:24:36Z
139.039
2017-04-01T12:24:38Z
137.071
2017-04-01T12:24:40Z
136.060
2017-04-01T12:24:42Z
136.039
2017-04-01T12:24:44Z
137.001
2017-04-01T12:24:46Z
136.021
2017-04-01T12:24:48Z
138.008
2017-04-01T12:24:50Z
137.044
2017-04-01T12:24:52Z
137.050
2017-04-01T12:24:54Z
137.033
2017-04-01T12:24:56Z
135.095
2017-04-01T12:24:58Z
136.068
2017-04-01T12:25:00Z
135.077
2017-04-01T12:25:02Z
135.099
2017-04-01T12:25:04Z
134.058
2017-04-01T12:25:06Z
133.064
2017-04-01T12:25:08Z
136.006
2017-04-01T12:25:10Z
136.016
2017-04-01T12:25:12Z
137.008
2017-04-01T12:25:14Z
137.057
2017-04-01T12:25:16Z
137.033
2017-04-01T12:25:18Z
138.046
2017-04-01T12:25:20Z
138.048
2017-04-01T12:25:22Z
137.021
2017-04-01T12:25:24Z
136.070
2017-04-01T12:25:26Z
135.062
2017-04-01T12:25:28Z
134.091
2017-04-01T12:25:30Z
134.065
2017-04-01T12:25:32Z
135.068
2017-04-01T12:25:34Z
135.014
2017-04-01T12:25:36Z
134.008
2017-04-01T12:25:38Z
134.027
2017-04-01T12:25:40Z
134.073
2017-04-01T12:25:42Z
134.026
2017-04-01T12:25:44Z
133.038
2017-04-01T12:25:46Z
134.031
2017-04-01T12:25:48Z
135.010
2017-04-01T12:25:50Z
137.012
2017-04-01T12:25:52Z
138.071
2017-04-01T12:25:54Z
138.086
2017-04-01T12:25:56Z
137.060
2017-04-01T12:25:58Z
138.026
2017-04-01T12:26:00Z
139.008
2017-04-01T12:26:02Z
140.089
2017-04-01T12:26:04Z
139.035
2017-04-01T12:26:06Z
141.078
2017-04-01T12:26:09Z
140.090
2017-04-01T12:26:12Z
135.023
2017-04-01T12:26:16Z
137.052
2017-04-01T12:26:19Z
137.074
2017-04-01T12:26:22Z
136.073
2017-04-01T12:26:24Z
137.053
2017-04-01T12:26:26Z
137.004
2017-04-01T12:26:28Z
137.014
2017-04-01T12:26:30Z
137.008
2017-04-01T12:26:32Z
137.096
2017-04-01T12:26:34Z
139.052
2017-04-01T12:26:36Z
141.085
2017-04-01T12:26:38Z
141.047
2017-04-01T12:26:40Z
141.090
2017-04-01T12:26:42Z
141.039
2017-04-01T12:26:44Z
141.051
2017-04-01T12:26:47Z
142.010
2017-04-01T12:26:51Z
140.072
2017-04-01T12:27:03Z
138.013
2017-04-01T12:27:07Z
138.014
2017-04-01T12:27:10Z
139.008
2017-04-01T12:27:12Z
139.098
2017-04-01T12:27:14Z
138.044
2017-04-01T12:27:16Z
138.067
2017-04-01T12:27:18Z
137.089
2017-04-01T12:27:20Z
138.052
2017-04-01T12:27:22Z
137.051
2017-04-01T12:27:24Z
136.043
2017-04-01T12:27:26Z
136.012
2017-04-01T12:27:28Z
136.074
2017-04-01T12:27:30Z
135.056
2017-04-01T12:27:32Z
135.021
2017-04-01T12:27:35Z
136.008
2017-04-01T12:27:36Z
136.048
2017-04-01T12:27:38Z
135.094
2017-04-01T12:27:41Z
134.097
2017-04-01T12:27:43Z
134.079
2017-04-01T12:27:44Z
134.062
2017-04-01T12:27:47Z
133.031
2017-04-01T12:27:49Z
132.093
2017-04-01T12:27:50Z
133.042
2017-04-01T12:27:52Z
133.094
2017-04-01T12:27:54Z
133.057
2017-04-01T12:27:56Z
133.022
2017-04-01T12:27:59Z
135.008
2017-04-01T12:28:01Z
135.020
2017-04-01T12:28:02Z
135.086
2017-04-01T12:28:04Z
135.049
2017-04-01T12:28:06Z
135.041
2017-04-01T12:28:08Z
135.074
2017-04-01T12:28:11Z
135.073
2017-04-01T12:28:13Z
133.025
2017-04-01T12:28:17Z
131.044
2017-04-01T12:28:19Z
132.032
2017-04-01T12:28:21Z
133.092
2017-04-01T12:28:23Z
133.011
2017-04-01T12:28:25Z
134.008
2017-04-01T12:28:27Z
134.054
2017-04-01T12:28:29Z
135.050
2017-04-01T12:28:31Z
134.093
2017-04-01T12:28:33Z
134.055
2017-04-01T12:28:35Z
135.098
2017-04-01T12:28:38Z
135.027
2017-04-01T12:28:39Z
135.039
2017-04-01T12:28:41Z
135.088
2017-04-01T12:28:43Z
134.037
2017-04-01T12:28:46Z
134.049
2017-04-01T12:28:47Z
134.013
2017-04-01T12:28:50Z
134.008
2017-04-01T12:28:51Z
134.054
2017-04-01T12:28:53Z
134.040
2017-04-01T12:28:56Z
132.013
2017-04-01T12:28:58Z
131.035
2017-04-01T12:28:59Z
132.048
2017-04-01T12:29:01Z
131.037
2017-04-01T12:29:03Z
131.029
2017-04-01T12:29:05Z
131.018
2017-04-01T12:29:08Z
131.031
2017-04-01T12:29:10Z
130.061
2017-04-01T12:29:11Z
131.007
2017-04-01T12:29:13Z
132.008
2017-04-01T12:29:15Z
132.024
2017-04-01T12:29:17Z
131.020
2017-04-01T12:29:20Z
132.023
2017-04-01T12:29:22Z
131.075
2017-04-01T12:29:23Z
130.088
2017-04-01T12:29:26Z
132.087
2017-04-01T12:29:28Z
133.059
2017-04-01T12:29:29Z
131.098
2017-04-01T12:29:31Z
131.053
2017-04-01T12:29:33Z
131.004
2017-04-01T12:29:37Z
130.014
2017-04-01T12:29:38Z
129.008
2017-04-01T12:29:40Z
127.026
2017-04-01T12:29:42Z
127.052
2017-04-01T12:29:44Z
127.025
2017-04-01T12:29:47Z
126.027
2017-04-01T12:29:48Z
125.090
2017-04-01T12:29:51Z
125.019
2017-04-01T12:29:52Z
125.031
2017-04-01T12:29:54Z
126.080
2017-04-01T12:29:56Z
129.075
2017-04-01T12:29:59Z
128.028
2017-04-01T12:30:00Z
129.020
2017-04-01T12:30:02Z
128.008
2017-04-01T12:30:04Z
127.068
2017-04-01T12:30:06Z
127.014
2017-04-01T12:30:08Z
126.087
2017-04-01T12:30:10Z
127.079
2017-04-01T12:30:12Z
127.022
2017-04-01T12:30:15Z
127.051
2017-04-01T12:30:16Z
126.033
2017-04-01T12:30:18Z
128.022
2017-04-01T12:30:20Z
128.071
2017-04-01T12:30:22Z
127.041
2017-04-01T12:30:24Z
127.015
2017-04-01T12:30:26Z
127.008
2017-04-01T12:30:29Z
127.058
2017-04-01T12:30:30Z
126.014
2017-04-01T12:30:32Z
127.077
2017-04-01T12:30:35Z
127.099
2017-04-01T12:30:37Z
127.042
2017-04-01T12:30:38Z
127.011
2017-04-01T12:30:41Z
126.043
2017-04-01T12:30:43Z
127.022
2017-04-01T12:30:44Z
126.027
2017-04-01T12:30:47Z
126.068
2017-04-01T12:30:48Z
128.014
2017-04-01T12:30:50Z
129.008
2017-04-01T12:30:53Z
130.023
2017-04-01T12:30:55Z
129.059
2017-04-01T12:30:56Z
130.042
2017-04-01T12:30:58Z
129.054
2017-04-01T12:31:01Z
130.067
2017-04-01T12:31:02Z
130.076
2017-04-01T12:31:05Z
131.088
2017-04-01T12:31:07Z
130.057
2017-04-01T12:31:08Z
129.061
2017-04-01T12:31:11Z
130.021
2017-04-01T12:31:13Z
130.013
2017-04-01T12:31:14Z
128.008
2017-04-01T12:31:17Z
128.037
2017-04-01T12:31:18Z
128.093
2017-04-01T12:31:20Z
127.076
2017-04-01T12:31:23Z
127.038
2017-04-01T12:31:24Z
127.091
2017-04-01T12:31:26Z
126.090
2017-04-01T12:31:29Z
125.082
2017-04-01T12:31:31Z
126.081
2017-04-01T12:31:32Z
127.054
2017-04-01T12:31:34Z
126.056
2017-04-01T12:31:37Z
126.011
2017-04-01T12:31:38Z
126.008
2017-04-01T12:31:41Z
126.096
2017-04-01T12:31:42Z
126.072
2017-04-01T12:31:44Z
127.055
2017-04-01T12:31:46Z
128.017
2017-04-01T12:31:48Z
128.030
2017-04-01T12:31:50Z
129.069
2017-04-01T12:31:53Z
130.091
2017-04-01T12:31:55Z
131.080
2017-04-01T12:31:56Z
131.055
2017-04-01T12:31:58Z
132.007
2017-04-01T12:32:00Z
132.017
2017-04-01T12:32:02Z
133.008
2017-04-01T12:32:05Z
133.046
2017-04-01T12:32:06Z
132.012
2017-04-01T12:32:08Z
131.055
2017-04-01T12:32:11Z
132.077
2017-04-01T12:32:13Z
131.020
2017-04-01T12:32:14Z
132.019
2017-04-01T12:32:17Z
131.061
2017-04-01T12:32:19Z
131.010
2017-04-01T12:32:20Z
131.082
2017-04-01T12:32:23Z
131.043
2017-04-01T12:32:25Z
131.017
2017-04-01T12:32:26Z
131.008
2017-04-01T12:32:28Z
132.019
2017-04-01T12:32:30Z
136.015
2017-04-01T12:32:32Z
137.068
2017-04-01T12:32:34Z
138.060
2017-04-01T12:32:37Z
138.043
2017-04-01T12:32:38Z
138.022
2017-04-01T12:32:41Z
138.064
2017-04-01T12:32:43Z
137.063
2017-04-01T12:32:44Z
137.016
2017-04-01T12:32:46Z
137.076
2017-04-01T12:32:48Z
138.013
2017-04-01T12:32:50Z
138.008
2017-04-01T12:32:52Z
138.092
2017-04-01T12:32:55Z
134.048
2017-04-01T12:32:57Z
131.041
2017-04-01T12:32:59Z
132.093
2017-04-01T12:33:02Z
133.076
2017-04-01T12:33:05Z
134.075
2017-04-01T12:33:08Z
134.077
2017-04-01T12:33:11Z
133.026
2017-04-01T12:33:13Z
133.071
2017-04-01T12:33:15Z
133.041
2017-04-01T12:33:17Z
133.015
2017-04-01T12:33:20Z
131.008
2017-04-01T12:33:23Z
130.058
2017-04-01T12:33:26Z
130.044
2017-04-01T12:33:29Z
131.017
2017-04-01T12:33:30Z
131.039
2017-04-01T12:33:32Z
132.032
2017-04-01T12:33:34Z
131.031
2017-04-01T12:33:38Z
131.033
2017-04-01T12:33:39Z
134.012
2017-04-01T12:33:42Z
135.029
2017-04-01T12:33:44Z
134.000
2017-04-01T12:33:46Z
135.020
2017-04-01T12:33:48Z
136.008
2017-04-01T12:33:50Z
135.023
2017-04-01T12:33:52Z
136.049
2017-04-01T12:33:55Z
135.022
2017-04-01T12:33:57Z
136.014
2017-04-01T12:33:59Z
136.027
2017-04-01T12:34:02Z
137.076
2017-04-01T12:34:08Z
136.038
2017-04-01T12:34:11Z
135.087
2017-04-01T12:34:15Z
134.087
2017-04-01T12:34:19Z
137.042
2017-04-01T12:34:21Z
135.026
2017-04-01T12:34:24Z
134.008
2017-04-01T12:34:28Z
135.079
2017-04-01T12:34:30Z
135.055
2017-04-01T12:34:33Z
134.048
2017-04-01T12:34:35Z
135.020
2017-04-01T12:34:38Z
134.013
2017-04-01T12:34:39Z
133.082
2017-04-01T12:34:41Z
133.024
2017-04-01T12:34:43Z
134.023
2017-04-01T12:34:45Z
135.095
2017-04-01T12:34:47Z
134.049
2017-04-01T12:34:50Z
134.023
2017-04-01T12:34:54Z
136.008
2017-04-01T12:34:55Z
136.050
2017-04-01T12:34:57Z
134.016
2017-04-01T12:34:59Z
134.089
2017-04-01T12:35:02Z
134.051
2017-04-01T12:35:03Z
133.064
2017-04-01T12:35:05Z
132.043
2017-04-01T12:35:07Z
131.075
2017-04-01T12:35:09Z
131.064
2017-04-01T12:35:11Z
130.051
2017-04-01T12:35:14Z
129.001
2017-04-01T12:35:15Z
129.011
2017-04-01T12:35:17Z
128.008
2017-04-01T12:35:20Z
126.046
2017-04-01T12:35:21Z
127.092
2017-04-01T12:35:23Z
127.055
2017-04-01T12:35:26Z
127.097
2017-04-01T12:35:27Z
127.060
2017-04-01T12:35:29Z
127.059
2017-04-01T12:35:31Z
127.061
2017-04-01T12:35:33Z
126.080
2017-04-01T12:35:35Z
127.095
2017-04-01T12:35:38Z
125.049
2017-04-01T12:35:39Z
126.023
2017-04-01T12:35:43Z
125.008
2017-04-01T12:35:44Z
125.080
2017-04-01T12:35:47Z
125.036
2017-04-01T12:35:48Z
125.099
2017-04-01T12:35:50Z
124.041
2017-04-01T12:35:53Z
123.064
2017-04-01T12:35:54Z
122.093
2017-04-01T12:35:56Z
120.025
2017-04-01T12:35:59Z
119.064
2017-04-01T12:36:00Z
118.084
2017-04-01T12:36:02Z
117.007
2017-04-01T12:36:04Z
117.017
2017-04-01T12:36:06Z
117.008
2017-04-01T12:36:08Z
115.069
2017-04-01T12:36:11Z
116.015
2017-04-01T12:36:12Z
116.098
2017-04-01T12:36:14Z
117.030
2017-04-01T12:36:16Z
116.023
2017-04-01T12:36:18Z
117.062
2017-04-01T12:36:20Z
117.054
2017-04-01T12:36:23Z
115.053
2017-04-01T12:36:24Z
115.024
2017-04-01T12:36:27Z
115.004
2017-04-01T12:36:28Z
115.014
2017-04-01T12:36:30Z
115.008
2017-04-01T12:36:32Z
117.033
2017-04-01T12:36:35Z
116.089
2017-04-01T12:36:36Z
117.072
2017-04-01T12:36:40Z
117.084
2017-04-01T12:36:41Z
117.057
2017-04-01T12:36:43Z
116.016
2017-04-01T12:36:45Z
116.038
2017-04-01T12:36:48Z
117.047
2017-04-01T12:36:50Z
117.053
2017-04-01T12:36:51Z
117.004
2017-04-01T12:36:53Z
117.014
2017-04-01T12:36:55Z
115.008
2017-04-01T12:36:57Z
115.026
2017-04-01T12:36:59Z
116.032
2017-04-01T12:37:01Z
117.035
2017-04-01T12:37:03Z
116.087
2017-04-01T12:37:06Z
116.080
2017-04-01T12:37:08Z
117.089
2017-04-01T12:37:11Z
116.011
2017-04-01T12:37:13Z
114.090
2017-04-01T12:37:15Z
114.036
2017-04-01T12:37:17Z
116.017
2017-04-01T12:37:20Z
116.018
2017-04-01T12:37:21Z
115.008
2017-04-01T12:37:23Z
116.024
2017-04-01T12:37:25Z
117.050
2017-04-01T12:37:27Z
117.033
2017-04-01T12:37:29Z
118.085
2017-04-01T12:37:32Z
117.098
2017-04-01T12:37:33Z
116.067
2017-04-01T12:37:36Z
116.029
2017-04-01T12:37:38Z
115.068
2017-04-01T12:37:40Z
115.057
2017-04-01T12:37:42Z
115.000
2017-04-01T12:37:44Z
113.020
2017-04-01T12:37:46Z
114.008
2017-04-01T12:37:48Z
116.056
2017-04-01T12:37:50Z
115.052
2017-04-01T12:37:53Z
114.045
2017-04-01T12:37:54Z
115.027
2017-04-01T12:37:56Z
117.010
2017-04-01T12:37:58Z
116.039
2017-04-01T12:38:01Z
116.081
2017-04-01T12:38:03Z
116.040
2017-04-01T12:38:05Z
117.032
2017-04-01T12:38:07Z
117.092
2017-04-01T12:38:09Z
117.011
2017-04-01T12:38:11Z
118.008
2017-04-01T12:38:14Z
118.074
2017-04-01T12:38:16Z
118.010
2017-04-01T12:38:17Z
118.013
2017-04-01T12:38:20Z
119.045
2017-04-01T12:38:22Z
119.098
2017-04-01T12:38:23Z
118.027
2017-04-01T12:38:26Z
118.039
2017-04-01T12:38:28Z
119.078
2017-04-01T12:38:29Z
119.033
2017-04-01T12:38:31Z
118.023
2017-04-01T12:38:34Z
118.015
2017-04-01T12:38:35Z
120.008
2017-04-01T12:38:38Z
120.094
2017-04-01T12:38:41Z
120.050
2017-04-01T12:38:43Z
119.053
2017-04-01T12:38:44Z
120.035
2017-04-01T12:38:46Z
119.048
2017-04-01T12:38:48Z
120.057
2017-04-01T12:38:50Z
117.079
2017-04-01T12:38:53Z
117.048
2017-04-01T12:38:54Z
118.013
2017-04-01T12:38:56Z
117.043
2017-04-01T12:38:58Z
117.007
2017-04-01T12:39:00Z
119.008
2017-04-01T12:39:02Z
118.072
2017-04-01T12:39:05Z
120.098
2017-04-01T12:39:08Z
121.061
2017-04-01T12:39:09Z
122.033
2017-04-01T12:39:11Z
121.096
2017-04-01T12:39:14Z
120.035
2017-04-01T12:39:17Z
118.027
2017-04-01T12:39:18Z
118.096
2017-04-01T12:39:20Z
120.093
2017-04-01T12:39:22Z
120.065
2017-04-01T12:39:24Z
121.021
2017-04-01T12:39:27Z
120.008
2017-04-01T12:39:28Z
120.080
2017-04-01T12:39:32Z
120.086
2017-04-01T12:39:33Z
121.099
2017-04-01T12:39:35Z
121.081
2017-04-01T12:39:37Z
120.044
2017-04-01T12:39:39Z
120.093
2017-04-01T12:39:41Z
118.045
2017-04-01T12:39:44Z
118.074
2017-04-01T12:39:45Z
118.031
2017-04-01T12:39:47Z
118.061
2017-04-01T12:39:49Z
118.007
2017-04-01T12:39:51Z
118.008
2017-04-01T12:39:53Z
118.024
2017-04-01T12:39:56Z
118.090
2017-04-01T12:39:57Z
117.043
2017-04-01T12:40:00Z
116.085
2017-04-01T12:40:02Z
117.098
2017-04-01T12:40:04Z
117.027
2017-04-01T12:40:06Z
116.099
2017-04-01T12:40:08Z
116.098
2017-04-01T12:40:10Z
115.097
2017-04-01T12:40:13Z
116.023
2017-04-01T12:40:15Z
116.025
2017-04-01T12:40:17Z
117.008
2017-04-01T12:40:19Z
117.080
2017-04-01T12:40:21Z
117.026
2017-04-01T12:40:23Z
116.049
2017-04-01T12:40:26Z
117.041
2017-04-01T12:40:28Z
117.054
2017-04-01T12:40:29Z
118.033
2017-04-01T12:40:32Z
117.035
2017-04-01T12:40:34Z
118.064
2017-04-01T12:40:35Z
119.056
2017-04-01T12:40:37Z
118.059
2017-04-01T12:40:40Z
118.014
2017-04-01T12:40:41Z
118.008
2017-04-01T12:40:44Z
118.056
2017-04-01T12:40:46Z
118.032
2017-04-01T12:40:47Z
119.065
2017-04-01T12:40:48Z
119.057
2017-04-01T12:40:50Z
120.040
2017-04-01T12:40:53Z
119.079
2017-04-01T12:40:54Z
118.061
2017-04-01T12:40:56Z
117.090
2017-04-01T12:40:58Z
119.055
2017-04-01T12:41:02Z
118.007
2017-04-01T12:41:03Z
117.017
2017-04-01T12:41:06Z
117.008
2017-04-01T12:41:08Z
117.046
2017-04-01T12:41:09Z
117.022
2017-04-01T12:41:11Z
116.015
2017-04-01T12:41:13Z
115.057
2017-04-01T12:41:15Z
115.040
2017-04-01T12:41:17Z
116.079
2017-04-01T12:41:19Z
116.031
2017-04-01T12:41:21Z
117.060
2017-04-01T12:41:23Z
116.041
2017-04-01T12:41:26Z
115.081
2017-04-01T12:41:28Z
116.009
2017-04-01T12:41:29Z
114.008
2017-04-01T12:41:31Z
114.035
2017-04-01T12:41:33Z
115.071
2017-04-01T12:41:35Z
115.064
2017-04-01T12:41:37Z
114.076
2017-04-01T12:41:39Z
114.059
2017-04-01T12:41:41Z
114.038
2017-04-01T12:41:44Z
114.070
2017-04-01T12:41:47Z
114.039
2017-04-01T12:41:49Z
115.061
2017-04-01T12:41:51Z
114.021
2017-04-01T12:41:53Z
114.013
2017-04-01T12:41:55Z
113.008
2017-04-01T12:41:57Z
112.077
2017-04-01T12:41:59Z
114.013
2017-04-01T12:42:01Z
114.066
2017-04-01T12:42:03Z
114.018
2017-04-01T12:42:05Z
114.071
2017-04-01T12:42:07Z
113.030
2017-04-01T12:42:10Z
112.042
2017-04-01T12:42:11Z
112.041
2017-04-01T12:42:14Z
111.013
2017-04-01T12:42:16Z
111.043
2017-04-01T12:42:17Z
112.007
2017-04-01T12:42:20Z
112.008
2017-04-01T12:42:22Z
110.092
2017-04-01T12:42:23Z
109.098
2017-04-01T12:42:26Z
109.021
2017-04-01T12:42:27Z
109.023
2017-04-01T12:42:29Z
110.096
2017-04-01T12:42:31Z
111.045
2017-04-01T12:42:33Z
110.037
2017-04-01T12:42:35Z
110.026
2017-04-01T12:42:38Z
110.039
2017-04-01T12:42:40Z
110.001
2017-04-01T12:42:41Z
110.021
2017-04-01T12:42:44Z
110.008
2017-04-01T12:42:46Z
110.054
2017-04-01T12:42:47Z
110.070
2017-04-01T12:42:50Z
109.063
2017-04-01T12:42:51Z
110.035
2017-04-01T12:42:53Z
109.068
2017-04-01T12:42:55Z
109.077
2017-04-01T12:42:57Z
109.059
2017-04-01T12:42:59Z
111.028
2017-04-01T12:43:02Z
111.032
2017-04-01T12:43:03Z
111.092
2017-04-01T12:43:05Z
112.011
2017-04-01T12:43:07Z
112.008
2017-04-01T12:43:09Z
112.054
2017-04-01T12:43:11Z
112.020
2017-04-01T12:43:14Z
112.013
2017-04-01T12:43:15Z
113.085
2017-04-01T12:43:17Z
112.038
2017-04-01T12:43:19Z
111.047
2017-04-01T12:43:21Z
111.069
2017-04-01T12:43:23Z
111.038
2017-04-01T12:43:26Z
111.091
2017-04-01T12:43:29Z
112.081
2017-04-01T12:43:32Z
111.019
2017-04-01T12:43:35Z
110.008
2017-04-01T12:43:37Z
110.070
2017-04-01T12:43:39Z
109.066
2017-04-01T12:43:41Z
109.089
2017-04-01T12:43:44Z
109.041
2017-04-01T12:43:46Z
110.094
2017-04-01T12:43:47Z
109.063
2017-04-01T12:43:49Z
108.075
2017-04-01T12:43:51Z
108.024
2017-04-01T12:43:53Z
108.021
2017-04-01T12:43:56Z
108.041
2017-04-01T12:43:58Z
107.005
2017-04-01T12:44:00Z
108.008
2017-04-01T12:44:02Z
107.043
2017-04-01T12:44:05Z
107.039
2017-04-01T12:44:07Z
107.092
2017-04-01T12:44:08Z
106.034
2017-04-01T12:44:10Z
106.067
2017-04-01T12:44:12Z
106.046
2017-04-01T12:44:14Z
106.038
2017-04-01T12:44:17Z
106.087
2017-04-01T12:44:19Z
106.016
2017-04-01T12:44:20Z
107.076
2017-04-01T12:44:23Z
107.013
2017-04-01T12:44:25Z
107.008
2017-04-01T12:44:26Z
107.012
2017-04-01T12:44:29Z
106.058
2017-04-01T12:44:30Z
106.081
2017-04-01T12:44:32Z
106.073
2017-04-01T12:44:34Z
106.036
2017-04-01T12:44:37Z
106.095
2017-04-01T12:44:39Z
105.017
2017-04-01T12:44:42Z
106.036
2017-04-01T12:44:44Z
106.087
2017-04-01T12:44:46Z
106.042
2017-04-01T12:44:48Z
107.026
2017-04-01T12:44:50Z
106.008
2017-04-01T12:44:53Z
108.089
2017-04-01T12:44:54Z
108.055
2017-04-01T12:44:56Z
107.078
2017-04-01T12:44:58Z
108.060
2017-04-01T12:45:00Z
107.013
2017-04-01T12:45:02Z
107.032
2017-04-01T12:45:04Z
107.064
2017-04-01T12:45:06Z
108.053
2017-04-01T12:45:08Z
108.082
2017-04-01T12:45:10Z
107.043
2017-04-01T12:45:12Z
105.017
2017-04-01T12:45:14Z
104.008
2017-04-01T12:45:16Z
105.019
2017-04-01T12:45:18Z
104.035
2017-04-01T12:45:20Z
106.038
2017-04-01T12:45:23Z
107.010
2017-04-01T12:45:24Z
106.023
2017-04-01T12:45:26Z
107.032
2017-04-01T12:45:28Z
106.094
2017-04-01T12:45:30Z
107.073
2017-04-01T12:45:32Z
107.047
2017-04-01T12:45:35Z
107.029
2017-04-01T12:45:36Z
108.021
2017-04-01T12:45:38Z
107.008
2017-04-01T12:45:40Z
106.045
2017-04-01T12:45:42Z
108.041
2017-04-01T12:45:44Z
107.044
2017-04-01T12:45:46Z
107.046
2017-04-01T12:45:48Z
107.029
2017-04-01T12:45:50Z
108.078
2017-04-01T12:45:53Z
108.040
2017-04-01T12:45:56Z
108.079
2017-04-01T12:45:57Z
108.038
2017-04-01T12:45:59Z
107.070
2017-04-01T12:46:02Z
107.017
2017-04-01T12:46:03Z
107.008
2017-04-01T12:46:05Z
108.094
2017-04-01T12:46:07Z
108.080
2017-04-01T12:46:09Z
107.013
2017-04-01T12:46:11Z
108.065
2017-04-01T12:46:14Z
108.088
2017-04-01T12:46:15Z
107.027
2017-04-01T12:46:17Z
107.059
2017-04-01T12:46:20Z
107.048
2017-04-01T12:46:22Z
106.047
2017-04-01T12:46:23Z
106.029
2017-04-01T12:46:26Z
106.021
2017-04-01T12:46:28Z
107.008
2017-04-01T12:46:29Z
107.065
2017-04-01T12:46:31Z
107.071
2017-04-01T12:46:33Z
106.054
2017-04-01T12:46:35Z
105.046
2017-04-01T12:46:37Z
104.029
2017-04-01T12:46:39Z
103.098
2017-04-01T12:46:41Z
104.060
2017-04-01T12:46:43Z
105.099
2017-04-01T12:46:45Z
105.087
2017-04-01T12:46:47Z
106.042
2017-04-01T12:46:50Z
106.026
2017-04-01T12:46:51Z
105.008
2017-04-01T12:46:53Z
106.079
2017-04-01T12:46:55Z
109.045
2017-04-01T12:46:57Z
110.078
2017-04-01T12:46:59Z
109.090
2017-04-01T12:47:02Z
110.073
2017-04-01T12:47:05Z
110.022
2017-04-01T12:47:08Z
109.034
2017-04-01T12:47:10Z
108.083
2017-04-01T12:47:13Z
108.092
2017-04-01T12:47:15Z
108.073
2017-04-01T12:47:17Z
108.020
2017-04-01T12:47:19Z
108.008
2017-04-01T12:47:21Z
107.070
2017-04-01T12:47:23Z
108.026
2017-04-01T12:47:26Z
108.099
2017-04-01T12:47:28Z
108.051
2017-04-01T12:47:29Z
108.084
2017-04-01T12:47:31Z
108.083
2017-04-01T12:47:33Z
108.075
2017-04-01T12:47:35Z
106.044
2017-04-01T12:47:38Z
105.011
2017-04-01T12:47:41Z
106.021
2017-04-01T12:47:43Z
105.003
2017-04-01T12:47:44Z
105.008
2017-04-01T12:47:47Z
104.062
2017-04-01T12:47:50Z
103.028
2017-04-01T12:47:52Z
103.011
2017-04-01T12:47:53Z
102.083
2017-04-01T12:47:56Z
100.086
2017-04-01T12:47:58Z
100.075
2017-04-01T12:47:59Z
100.027
2017-04-01T12:48:01Z
99.046
2017-04-01T12:48:03Z
99.012
2017-04-01T12:48:05Z
100.032
2017-04-01T12:48:07Z
100.005
2017-04-01T12:48:09Z
98.008
2017-04-01T12:48:11Z
96.052
2017-04-01T12:48:14Z
95.068
2017-04-01T12:48:15Z
93.051
2017-04-01T12:48:18Z
93.073
2017-04-01T12:48:19Z
93.086
2017-04-01T12:48:21Z
94.055
2017-04-01T12:48:23Z
94.027
2017-04-01T12:48:26Z
94.046
2017-04-01T12:48:27Z
93.055
2017-04-01T12:48:29Z
94.007
2017-04-01T12:48:31Z
93.017
2017-04-01T12:48:33Z
94.008
2017-04-01T12:48:35Z
95.096
2017-04-01T12:48:38Z
96.052
2017-04-01T12:48:39Z
96.035
2017-04-01T12:48:41Z
97.087
2017-04-01T12:48:43Z
97.010
2017-04-01T12:48:45Z
97.089
2017-04-01T12:48:47Z
97.031
2017-04-01T12:48:49Z
98.060
2017-04-01T12:48:51Z
100.089
2017-04-01T12:48:53Z
99.006
2017-04-01T12:48:55Z
100.026
2017-04-01T12:48:57Z
100.008
2017-04-01T12:48:59Z
99.079
2017-04-01T12:49:01Z
97.095
2017-04-01T12:49:03Z
97.028
2017-04-01T12:49:05Z
96.020
2017-04-01T12:49:08Z
95.013
2017-04-01T12:49:09Z
96.092
2017-04-01T12:49:11Z
97.024
2017-04-01T12:49:13Z
96.083
2017-04-01T12:49:16Z
96.079
2017-04-01T12:49:17Z
95.005
2017-04-01T12:49:20Z
96.025
2017-04-01T12:49:21Z
96.008
2017-04-01T12:49:23Z
95.038
2017-04-01T12:49:25Z
93.084
2017-04-01T12:49:28Z
93.097
2017-04-01T12:49:29Z
94.079
2017-04-01T12:49:31Z
95.082
2017-04-01T12:49:33Z
95.051
2017-04-01T12:49:35Z
97.023
2017-04-01T12:49:38Z
97.012
2017-04-01T12:49:39Z
97.084
2017-04-01T12:49:41Z
97.007
2017-04-01T12:49:43Z
97.017
2017-04-01T12:49:45Z
96.008
2017-04-01T12:49:48Z
95.019
2017-04-01T12:49:49Z
95.055
2017-04-01T12:49:51Z
95.048
2017-04-01T12:49:53Z
94.020
2017-04-01T12:49:55Z
93.013
2017-04-01T12:49:57Z
93.052
2017-04-01T12:49:59Z
94.034
2017-04-01T12:50:01Z
95.063
2017-04-01T12:50:03Z
95.062
2017-04-01T12:50:05Z
95.083
2017-04-01T12:50:08Z
94.011
2017-04-01T12:50:09Z
94.008
2017-04-01T12:50:11Z
93.027
2017-04-01T12:50:13Z
92.023
2017-04-01T12:50:15Z
92.086
2017-04-01T12:50:17Z
90.048
2017-04-01T12:50:20Z
89.051
2017-04-01T12:50:21Z
89.030
2017-04-01T12:50:23Z
90.062
2017-04-01T12:50:25Z
90.031
2017-04-01T12:50:28Z
90.033
2017-04-01T12:50:29Z
91.023
2017-04-01T12:50:31Z
92.015
2017-04-01T12:50:33Z
92.008
2017-04-01T12:50:36Z
92.034
2017-04-01T12:50:38Z
92.030
2017-04-01T12:50:40Z
91.053
2017-04-01T12:50:42Z
90.065
2017-04-01T12:50:44Z
88.028
2017-04-01T12:50:46Z
89.067
2017-04-01T12:50:48Z
89.019
2017-04-01T12:50:50Z
90.068
2017-04-01T12:50:52Z
90.012
2017-04-01T12:50:54Z
89.032
2017-04-01T12:50:56Z
89.005
2017-04-01T12:50:59Z
90.008
2017-04-01T12:51:01Z
88.012
2017-04-01T12:51:02Z
89.048
2017-04-01T12:51:04Z
90.031
2017-04-01T12:51:06Z
91.023
2017-04-01T12:51:08Z
91.056
2017-04-01T12:51:10Z
91.045
2017-04-01T12:51:12Z
90.027
2017-04-01T12:51:15Z
90.096
2017-04-01T12:51:17Z
89.052
2017-04-01T12:51:19Z
90.053
2017-04-01T12:51:20Z
90.008
2017-04-01T12:51:23Z
91.008
2017-04-01T12:51:24Z
90.096
2017-04-01T12:51:26Z
90.062
2017-04-01T12:51:29Z
90.035
2017-04-01T12:51:31Z
89.017
2017-04-01T12:51:32Z
90.010
2017-04-01T12:51:34Z
90.079
2017-04-01T12:51:36Z
90.021
2017-04-01T12:51:38Z
91.080
2017-04-01T12:51:41Z
92.096
2017-04-01T12:51:43Z
92.031
2017-04-01T12:51:44Z
92.024
2017-04-01T12:51:47Z
92.008
2017-04-01T12:51:49Z
91.010
2017-04-01T12:51:50Z
91.056
2017-04-01T12:51:53Z
91.099
2017-04-01T12:51:55Z
92.071
2017-04-01T12:51:56Z
92.094
2017-04-01T12:51:58Z
91.043
2017-04-01T12:52:01Z
93.085
2017-04-01T12:52:04Z
92.084
2017-04-01T12:52:08Z
94.027
2017-04-01T12:52:11Z
94.068
2017-04-01T12:52:13Z
93.014
2017-04-01T12:52:15Z
93.008
2017-04-01T12:52:17Z
94.063
2017-04-01T12:52:20Z
94.019
2017-04-01T12:52:21Z
94.072
2017-04-01T12:52:23Z
96.064
2017-04-01T12:52:25Z
96.037
2017-04-01T12:52:27Z
96.086
2017-04-01T12:52:29Z
95.038
2017-04-01T12:52:31Z
95.057
2017-04-01T12:52:33Z
95.039
2017-04-01T12:52:35Z
94.001
2017-04-01T12:52:38Z
94.021
2017-04-01T12:52:40Z
94.008
2017-04-01T12:52:41Z
95.064
2017-04-01T12:52:44Z
94.090
2017-04-01T12:52:46Z
94.043
2017-04-01T12:52:47Z
94.055
2017-04-01T12:52:50Z
93.058
2017-04-01T12:52:51Z
93.037
2017-04-01T12:52:53Z
93.079
2017-04-01T12:52:56Z
94.018
2017-04-01T12:52:59Z
93.047
2017-04-01T12:53:02Z
92.029
2017-04-01T12:53:06Z
93.021
2017-04-01T12:53:26Z
106.008
2017-04-01T12:54:58Z
98.015
2017-04-01T12:57:23Z
96.091
2017-04-01T12:57:32Z
93.044
2017-04-01T13:02:53Z
93.086
2017-04-01T13:03:02Z
96.049
2017-04-01T13:04:00Z
95.078
2017-04-01T13:04:36Z
91.010
2017-04-01T13:05:02Z
101.099
2017-04-01T13:06:08Z
100.042
2017-04-01T13:06:14Z
100.022
2017-04-01T13:06:17Z
100.014
2017-04-01T13:06:20Z
100.008
2017-04-01T13:06:23Z
99.065
2017-04-01T13:06:26Z
99.041
2017-04-01T13:06:29Z
100.034
2017-04-01T13:06:32Z
100.046
2017-04-01T13:06:35Z
99.069
2017-04-01T13:06:38Z
99.078
2017-04-01T13:06:42Z
101.060
2017-04-01T13:06:46Z
100.019
2017-04-01T13:06:50Z
100.086
2017-04-01T13:06:53Z
99.060
2017-04-01T13:06:57Z
100.026
2017-04-01T13:06:58Z
99.008
2017-04-01T13:07:00Z
99.099
2017-04-01T13:07:03Z
100.045
2017-04-01T13:07:05Z
100.038
2017-04-01T13:07:08Z
100.050
2017-04-01T13:07:11Z
100.083
2017-04-01T13:07:13Z
100.082
2017-04-01T13:07:15Z
102.084
2017-04-01T13:07:18Z
102.023
2017-04-01T13:07:21Z
102.068
2017-04-01T13:07:23Z
103.042
2017-04-01T13:07:26Z
103.026
2017-04-01T13:07:28Z
102.008
2017-04-01T13:07:31Z
102.077
2017-04-01T13:07:33Z
102.063
2017-04-01T13:07:35Z
102.046
2017-04-01T13:07:38Z
102.078
2017-04-01T13:07:39Z
103.051
2017-04-01T13:07:41Z
103.040
2017-04-01T13:07:43Z
104.062
2017-04-01T13:07:45Z
104.051
2017-04-01T13:07:47Z
105.073
2017-04-01T13:07:50Z
104.085
2017-04-01T13:07:51Z
103.013
2017-04-01T13:07:53Z
105.008
2017-04-01T13:07:56Z
105.078
2017-04-01T13:07:58Z
104.064
2017-04-01T13:08:00Z
102.087
2017-04-01T13:08:03Z
103.089
2017-04-01T13:08:05Z
104.012
2017-04-01T13:08:08Z
105.011
2017-04-01T13:08:11Z
104.073
2017-04-01T13:08:13Z
103.022
2017-04-01T13:08:16Z
102.034
2017-04-01T13:08:18Z
100.055
2017-04-01T13:08:21Z
98.010
2017-04-01T13:08:24Z
101.008
2017-04-01T13:08:26Z
103.044
2017-04-01T13:08:29Z
105.010
2017-04-01T13:08:32Z
107.063
2017-04-01T13:08:34Z
107.055
2017-04-01T13:08:36Z
107.098
2017-04-01T13:08:38Z
108.067
2017-04-01T13:08:41Z
107.059
2017-04-01T13:08:42Z
107.038
2017-04-01T13:08:44Z
105.016
2017-04-01T13:08:47Z
106.076
2017-04-01T13:08:54Z
107.013
2017-04-01T13:09:29Z
101.008
2017-04-01T13:09:32Z
101.092
2017-04-01T13:09:35Z
104.068
2017-04-01T13:09:38Z
101.071
2017-04-01T13:09:41Z
102.093
2017-04-01T13:09:44Z
101.096
2017-04-01T13:09:46Z
100.065
2017-04-01T13:09:47Z
97.097
2017-04-01T13:09:50Z
97.046
2017-04-01T13:09:51Z
96.072
2017-04-01T13:09:53Z
95.013
2017-04-01T13:09:54Z
95.014
2017-04-01T13:09:56Z
98.008
2017-04-01T13:10:00Z
100.038
2017-04-01T13:10:03Z
100.064
2017-04-01T13:10:05Z
99.077
2017-04-01T13:10:08Z
98.059
2017-04-01T13:10:10Z
97.092
2017-04-01T13:10:11Z
96.091
2017-04-01T13:10:14Z
95.053
2017-04-01T13:10:16Z
95.082
2017-04-01T13:10:17Z
94.065
2017-04-01T13:10:20Z
94.068
2017-04-01T13:10:22Z
92.014
2017-04-01T13:10:23Z
90.008
2017-04-01T13:10:26Z
90.037
2017-04-01T13:10:27Z
90.013
2017-04-01T13:10:29Z
90.036
2017-04-01T13:10:31Z
91.028
2017-04-01T13:10:34Z
91.031
2017-04-01T13:10:35Z
91.060
2017-04-01T13:10:38Z
89.082
2017-04-01T13:10:39Z
86.091
2017-04-01T13:10:41Z
86.069
2017-04-01T13:10:43Z
86.004
2017-04-01T13:10:47Z
86.024
2017-04-01T13:10:49Z
86.008
2017-04-01T13:10:50Z
86.037
2017-04-01T13:10:53Z
86.093
2017-04-01T13:10:55Z
86.036
2017-04-01T13:10:56Z
85.028
2017-04-01T13:10:58Z
84.031
2017-04-01T13:11:01Z
84.060
2017-04-01T13:11:02Z
86.052
2017-04-01T13:11:05Z
86.041
2017-04-01T13:11:07Z
87.045
2017-04-01T13:11:08Z
86.047
2017-04-01T13:11:11Z
86.011
2017-04-01T13:11:13Z
86.008
2017-04-01T13:11:14Z
86.055
2017-04-01T13:11:16Z
86.071
2017-04-01T13:11:19Z
87.044
2017-04-01T13:11:20Z
86.026
2017-04-01T13:11:23Z
87.079
2017-04-01T13:11:24Z
87.088
2017-04-01T13:11:26Z
86.020
2017-04-01T13:11:29Z
87.089
2017-04-01T13:11:31Z
86.027
2017-04-01T13:11:32Z
85.068
2017-04-01T13:11:35Z
84.014
2017-04-01T13:11:37Z
84.008
2017-04-01T13:11:38Z
85.053
2017-04-01T13:11:41Z
86.099
2017-04-01T13:11:43Z
86.012
2017-04-01T13:11:44Z
85.014
2017-04-01T13:11:47Z
85.057
2017-04-01T13:11:49Z
86.036
2017-04-01T13:11:50Z
86.048
2017-04-01T13:11:53Z
85.037
2017-04-01T13:11:56Z
84.071
2017-04-01T13:11:58Z
84.041
2017-04-01T13:11:59Z
84.015
2017-04-01T13:12:01Z
85.008
2017-04-01T13:12:04Z
85.078
2017-04-01T13:12:05Z
85.084
2017-04-01T13:12:08Z
85.017
2017-04-01T13:12:10Z
84.069
2017-04-01T13:12:11Z
83.012
2017-04-01T13:12:14Z
83.041
2017-04-01T13:12:16Z
82.013
2017-04-01T13:12:17Z
83.082
2017-04-01T13:12:19Z
85.053
2017-04-01T13:12:23Z
85.004
2017-04-01T13:12:25Z
85.014
2017-04-01T13:12:26Z
85.008
2017-04-01T13:12:28Z
85.046
2017-04-01T13:12:31Z
85.092
2017-04-01T13:12:32Z
84.055
2017-04-01T13:12:35Z
84.057
2017-04-01T13:12:37Z
83.040
2017-04-01T13:12:38Z
83.069
2017-04-01T13:12:40Z
82.021
2017-04-01T13:12:42Z
82.060
2017-04-01T13:12:44Z
83.046
2017-04-01T13:12:47Z
84.088
2017-04-01T13:12:48Z
85.016
2017-04-01T13:12:50Z
84.008
2017-04-01T13:12:52Z
84.035
2017-04-01T13:12:54Z
85.081
2017-04-01T13:12:56Z
84.084
2017-04-01T13:12:59Z
84.076
2017-04-01T13:13:00Z
84.019
2017-04-01T13:13:02Z
84.098
2017-04-01T13:13:04Z
84.040
2017-04-01T13:13:06Z
84.039
2017-04-01T13:13:08Z
85.046
2017-04-01T13:13:11Z
84.088
2017-04-01T13:13:14Z
84.016
2017-04-01T13:13:17Z
84.008
2017-04-01T13:13:18Z
83.065
2017-04-01T13:13:20Z
83.041
2017-04-01T13:13:22Z
84.024
2017-04-01T13:13:24Z
82.016
2017-04-01T13:13:26Z
82.019
2017-04-01T13:13:28Z
82.068
2017-04-01T13:13:30Z
82.060
2017-04-01T13:13:32Z
83.069
2017-04-01T13:13:34Z
83.085
2017-04-01T13:13:36Z
83.089
2017-04-01T13:13:38Z
84.017
2017-04-01T13:13:41Z
84.008
2017-04-01T13:13:42Z
84.059
2017-04-01T13:13:44Z
85.075
2017-04-01T13:13:47Z
85.078
2017-04-01T13:13:48Z
84.020
2017-04-01T13:13:50Z
84.053
2017-04-01T13:13:52Z
84.012
2017-04-01T13:13:54Z
82.074
2017-04-01T13:13:56Z
81.013
2017-04-01T13:13:59Z
81.024
2017-04-01T13:14:00Z
82.004
2017-04-01T13:14:03Z
84.014
2017-04-01T13:14:05Z
84.008
2017-04-01T13:14:08Z
83.033
2017-04-01T13:14:09Z
84.029
2017-04-01T13:14:11Z
82.042
2017-04-01T13:14:13Z
82.014
2017-04-01T13:14:15Z
83.097
2017-04-01T13:14:17Z
83.016
2017-04-01T13:14:19Z
83.098
2017-04-01T13:14:21Z
82.067
2017-04-01T13:14:23Z
83.093
2017-04-01T13:14:26Z
81.065
2017-04-01T13:14:27Z
82.021
2017-04-01T13:14:30Z
81.008
2017-04-01T13:14:33Z
80.050
2017-04-01T13:14:36Z
82.036
2017-04-01T13:14:38Z
84.089
2017-04-01T13:14:41Z
84.031
2017-04-01T13:14:44Z
83.054
2017-04-01T13:14:47Z
83.063
2017-04-01T13:14:49Z
83.045
2017-04-01T13:14:50Z
82.014
2017-04-01T13:14:53Z
83.096
2017-04-01T13:14:55Z
82.031
2017-04-01T13:14:58Z
81.024
2017-04-01T13:14:59Z
82.008
2017-04-01T13:15:02Z
81.090
2017-04-01T13:15:04Z
83.066
2017-04-01T13:15:07Z
83.029
2017-04-01T13:15:10Z
84.071
2017-04-01T13:15:11Z
82.064
2017-04-01T13:15:14Z
82.033
2017-04-01T13:15:15Z
83.055
2017-04-01T13:15:19Z
85.084
2017-04-01T13:15:22Z
87.045
2017-04-01T13:15:26Z
84.047
2017-04-01T13:15:32Z
85.011
2017-04-01T13:16:08Z
86.008
2017-04-01T13:16:11Z
83.095
2017-04-01T13:16:14Z
81.051
2017-04-01T13:16:17Z
80.064
2017-04-01T13:16:20Z
78.066
2017-04-01T13:16:21Z
77.079
2017-04-01T13:16:23Z
77.038
2017-04-01T13:16:25Z
76.020
2017-04-01T13:16:27Z
78.069
2017-04-01T13:16:30Z
78.062
2017-04-01T13:16:33Z
79.083
2017-04-01T13:16:36Z
80.011
2017-04-01T13:16:38Z
82.008
2017-04-01T13:16:41Z
82.057
2017-04-01T13:16:44Z
81.033
2017-04-01T13:16:46Z
81.076
2017-04-01T13:16:47Z
82.078
2017-04-01T13:16:50Z
82.021
2017-04-01T13:16:52Z
83.040
2017-04-01T13:16:53Z
83.052
2017-04-01T13:16:56Z
82.071
2017-04-01T13:16:58Z
83.052
2017-04-01T13:17:01Z
84.053
2017-04-01T13:17:02Z
84.008
2017-04-01T13:17:05Z
82.008
2017-04-01T13:17:07Z
81.046
2017-04-01T13:17:08Z
82.072
2017-04-01T13:17:10Z
82.055
2017-04-01T13:17:12Z
84.087
2017-04-01T13:17:14Z
85.020
2017-04-01T13:17:17Z
89.059
2017-04-01T13:17:20Z
90.021
2017-04-01T13:17:23Z
89.070
2017-04-01T13:17:24Z
90.077
2017-04-01T13:17:26Z
92.061
2017-04-01T13:17:28Z
91.027
2017-04-01T13:17:29Z
92.008
2017-04-01T13:17:32Z
88.018
2017-04-01T13:17:34Z
86.084
2017-04-01T13:17:38Z
86.017
2017-04-01T13:17:39Z
87.059
2017-04-01T13:17:42Z
86.062
2017-04-01T13:17:45Z
86.041
2017-04-01T13:17:48Z
85.073
2017-04-01T13:17:58Z
83.022
2017-04-01T13:17:59Z
80.034
2017-04-01T13:18:02Z
80.055
2017-04-01T13:18:05Z
78.010
2017-04-01T13:18:08Z
78.008
2017-04-01T13:18:11Z
79.094
2017-04-01T13:18:14Z
81.030
2017-04-01T13:18:16Z
84.053
2017-04-01T13:18:19Z
84.015
2017-04-01T13:18:20Z
86.028
2017-04-01T13:18:23Z
86.067
2017-04-01T13:18:25Z
80.059
2017-04-01T13:18:26Z
80.058
2017-04-01T13:18:29Z
79.042
2017-04-01T13:18:31Z
76.022
2017-04-01T13:18:32Z
78.014
2017-04-01T13:18:35Z
78.008
2017-04-01T13:18:38Z
78.045
2017-04-01T13:18:40Z
78.031
2017-04-01T13:18:41Z
79.014
2017-04-01T13:18:44Z
79.026
2017-04-01T13:18:47Z
81.089
2017-04-01T13:18:50Z
82.048
2017-04-01T13:18:50Z
82.040
2017-04-01T13:18:53Z
83.079
2017-04-01T13:18:55Z
84.025
2017-04-01T13:18:56Z
88.026
2017-04-01T13:18:59Z
90.008
2017-04-01T13:19:00Z
87.008
2017-04-01T13:19:03Z
84.043
2017-04-01T13:19:06Z
85.019
2017-04-01T13:19:09Z
86.052
2017-04-01T13:19:11Z
86.084
2017-04-01T13:19:14Z
86.097
2017-04-01T13:19:17Z
88.096
2017-04-01T13:19:19Z
91.068
2017-04-01T13:19:23Z
91.067
2017-04-01T13:19:25Z
87.066
2017-04-01T13:19:27Z
87.029
2017-04-01T13:19:29Z
85.021
2017-04-01T13:19:32Z
84.008
2017-04-01T13:19:33Z
83.047
2017-04-01T13:19:35Z
82.033
2017-04-01T13:19:37Z
82.046
2017-04-01T13:19:38Z
82.018
2017-04-01T13:19:40Z
81.011
2017-04-01T13:19:42Z
81.020
2017-04-01T13:19:44Z
82.052
2017-04-01T13:19:46Z
82.061
2017-04-01T13:19:48Z
79.063
2017-04-01T13:19:50Z
78.044
2017-04-01T13:19:53Z
76.018
2017-04-01T13:19:55Z
75.008
2017-04-01T13:19:57Z
75.017
2017-04-01T13:19:59Z
74.033
2017-04-01T13:20:02Z
74.076
2017-04-01T13:20:03Z
76.088
2017-04-01T13:20:06Z
75.041
2017-04-01T13:20:08Z
76.090
2017-04-01T13:20:10Z
76.022
2017-04-01T13:20:13Z
76.021
2017-04-01T13:20:14Z
74.076
2017-04-01T13:20:16Z
75.090
2017-04-01T13:20:18Z
75.019
2017-04-01T13:20:21Z
74.008
2017-04-01T13:20:23Z
74.038
2017-04-01T13:20:24Z
75.064
2017-04-01T13:20:26Z
74.027
2017-04-01T13:20:29Z
76.019
2017-04-01T13:20:31Z
75.042
2017-04-01T13:20:32Z
76.031
2017-04-01T13:20:34Z
76.073
2017-04-01T13:20:36Z
76.072
2017-04-01T13:20:38Z
75.036
2017-04-01T13:20:40Z
74.017
2017-04-01T13:20:42Z
72.018
2017-04-01T13:20:44Z
73.008
2017-04-01T13:20:46Z
73.024
2017-04-01T13:20:49Z
74.010
2017-04-01T13:20:50Z
74.053
2017-04-01T13:20:53Z
74.075
2017-04-01T13:20:58Z
76.088
2017-04-01T13:21:05Z
76.057
2017-04-01T13:21:08Z
77.019
2017-04-01T13:21:11Z
79.068
2017-04-01T13:21:14Z
79.082
2017-04-01T13:21:17Z
79.043
2017-04-01T13:21:19Z
79.017
2017-04-01T13:21:22Z
79.008
2017-04-01T13:21:25Z
77.099
2017-04-01T13:21:28Z
77.055
2017-04-01T13:21:30Z
77.018
2017-04-01T13:21:32Z
77.080
2017-04-01T13:21:35Z
77.043
2017-04-01T13:21:37Z
77.022
2017-04-01T13:21:38Z
76.064
2017-04-01T13:21:41Z
74.013
2017-04-01T13:21:44Z
74.083
2017-04-01T13:21:46Z
74.025
2017-04-01T13:21:49Z
74.017
2017-04-01T13:21:52Z
75.008
2017-04-01T13:21:54Z
74.059
2017-04-01T13:21:56Z
74.015
2017-04-01T13:21:59Z
74.018
2017-04-01T13:22:00Z
75.060
2017-04-01T13:22:02Z
74.013
2017-04-01T13:22:04Z
73.062
2017-04-01T13:22:07Z
73.084
2017-04-01T13:22:08Z
74.083
2017-04-01T13:22:10Z
74.072
2017-04-01T13:22:13Z
75.013
2017-04-01T13:22:14Z
74.014
2017-04-01T13:22:17Z
73.008
2017-04-01T13:22:19Z
74.078
2017-04-01T13:22:20Z
75.024
2017-04-01T13:22:22Z
75.057
2017-04-01T13:22:25Z
75.039
2017-04-01T13:22:28Z
76.072
2017-04-01T13:22:29Z
76.091
2017-04-01T13:22:32Z
75.033
2017-04-01T13:22:35Z
74.012
2017-04-01T13:22:37Z
74.099
2017-04-01T13:22:38Z
73.007
2017-04-01T13:22:41Z
73.027
2017-04-01T13:22:44Z
70.008
2017-04-01T13:22:45Z
68.080
2017-04-01T13:22:47Z
70.086
2017-04-01T13:22:50Z
70.079
2017-04-01T13:22:52Z
69.021
2017-04-01T13:22:53Z
68.044
2017-04-01T13:22:56Z
68.073
2017-04-01T13:22:58Z
69.015
2017-04-01T13:22:59Z
69.054
2017-04-01T13:23:01Z
69.055
2017-04-01T13:23:03Z
71.007
2017-04-01T13:23:05Z
70.017
2017-04-01T13:23:08Z
71.008
2017-04-01T13:23:10Z
70.016
2017-04-01T13:23:11Z
70.092
2017-04-01T13:23:13Z
70.035
2017-04-01T13:23:15Z
71.057
2017-04-01T13:23:17Z
72.040
2017-04-01T13:23:19Z
72.029
2017-04-01T13:23:21Z
72.021
2017-04-01T13:23:23Z
72.080
2017-04-01T13:23:26Z
71.065
2017-04-01T13:23:27Z
71.068
2017-04-01T13:23:29Z
72.014
2017-04-01T13:23:32Z
73.008
2017-04-01T13:23:35Z
73.077
2017-04-01T13:23:38Z
74.083
2017-04-01T13:23:40Z
73.086
2017-04-01T13:23:41Z
74.038
2017-04-01T13:23:44Z
74.031
2017-04-01T13:23:46Z
74.080
2017-04-01T13:23:47Z
76.042
2017-04-01T13:23:49Z
75.061
2017-04-01T13:23:51Z
76.098
2017-04-01T13:23:53Z
76.015
2017-04-01T13:23:55Z
75.026
2017-04-01T13:23:57Z
75.008
2017-04-01T13:23:59Z
75.070
2017-04-01T13:24:01Z
75.036
2017-04-01T13:24:03Z
76.059
2017-04-01T13:24:05Z
76.091
2017-04-01T13:24:08Z
75.044
2017-04-01T13:24:10Z
76.023
2017-04-01T13:24:12Z
75.085
2017-04-01T13:24:14Z
75.024
2017-04-01T13:24:15Z
74.059
2017-04-01T13:24:17Z
75.003
2017-04-01T13:24:19Z
75.023
2017-04-01T13:24:21Z
75.008
2017-04-01T13:24:23Z
75.036
2017-04-01T13:24:26Z
74.072
2017-04-01T13:24:28Z
73.075
2017-04-01T13:24:29Z
73.017
2017-04-01T13:24:34Z
72.050
2017-04-01T13:24:37Z
71.059
2017-04-01T13:24:39Z
72.091
2017-04-01T13:24:41Z
73.070
2017-04-01T13:24:43Z
73.024
2017-04-01T13:24:45Z
73.004
2017-04-01T13:24:47Z
74.014
2017-04-01T13:24:49Z
74.008
2017-04-01T13:24:53Z
73.023
2017-04-01T13:24:55Z
73.049
2017-04-01T13:24:56Z
74.062
2017-04-01T13:24:59Z
74.024
2017-04-01T13:25:01Z
74.077
2017-04-01T13:25:05Z
74.076
2017-04-01T13:25:07Z
74.018
2017-04-01T13:25:08Z
74.097
2017-04-01T13:25:11Z
75.083
2017-04-01T13:25:13Z
75.025
2017-04-01T13:25:14Z
74.017
2017-04-01T13:25:17Z
73.008
2017-04-01T13:25:20Z
72.019
2017-04-01T13:25:22Z
71.035
2017-04-01T13:25:23Z
72.088
2017-04-01T13:25:26Z
72.030
2017-04-01T13:25:28Z
73.043
2017-04-01T13:25:29Z
72.022
2017-04-01T13:25:32Z
73.054
2017-04-01T13:25:35Z
71.063
2017-04-01T13:25:37Z
71.095
2017-04-01T13:25:38Z
71.049
2017-04-01T13:25:41Z
72.023
2017-04-01T13:25:43Z
72.008
2017-04-01T13:25:46Z
70.010
2017-04-01T13:25:48Z
71.076
2017-04-01T13:25:50Z
71.089
2017-04-01T13:25:54Z
70.061
2017-04-01T13:25:57Z
70.034
2017-04-01T13:25:59Z
70.093
2017-04-01T13:26:03Z
70.015
2017-04-01T13:26:05Z
69.074
2017-04-01T13:26:08Z
69.044
2017-04-01T13:26:09Z
70.005
2017-04-01T13:26:12Z
71.015
2017-04-01T13:26:16Z
71.008
2017-04-01T13:26:18Z
73.095
2017-04-01T13:26:23Z
74.031
2017-04-01T13:26:35Z
74.074
2017-04-01T13:26:38Z
75.056
2017-04-01T13:26:41Z
75.039
2017-04-01T13:26:44Z
74.088
2017-04-01T13:26:47Z
74.090
2017-04-01T13:26:51Z
74.029
2017-04-01T13:26:58Z
73.051
2017-04-01T13:27:01Z
74.001
2017-04-01T13:27:05Z
72.011
2017-04-01T13:28:52Z
71.008
2017-04-01T13:28:56Z
71.066
2017-04-01T13:29:01Z
72.012
2017-04-01T13:29:05Z
71.085
2017-04-01T13:29:08Z
71.057
2017-04-01T13:29:11Z
72.090
2017-04-01T13:29:14Z
73.099
2017-04-01T13:29:17Z
73.041
2017-04-01T13:29:20Z
72.040
2017-04-01T13:29:23Z
73.047
2017-04-01T13:29:26Z
75.029
2017-04-01T13:29:29Z
79.021
2017-04-01T13:29:35Z
81.008
2017-04-01T13:29:38Z
81.025
2017-04-01T13:29:41Z
82.081
2017-04-01T13:29:44Z
86.064
2017-04-01T13:29:47Z
90.046
2017-04-01T13:31:50Z
84.019
2017-04-01T13:31:57Z
82.038
2017-04-01T13:32:00Z
80.030
2017-04-01T13:32:04Z
77.039
2017-04-01T13:32:07Z
76.096
2017-04-01T13:32:09Z
73.031
2017-04-01T13:32:13Z
73.024
2017-04-01T13:32:16Z
68.008
2017-04-01T13:32:19Z
72.020
2017-04-01T13:32:22Z
69.026
2017-04-01T13:32:26Z
70.069
2017-04-01T13:32:29Z
70.081
2017-04-01T13:32:31Z
72.034
2017-04-01T13:32:34Z
72.033
2017-04-01T13:32:36Z
79.045
2017-04-01T13:32:38Z
74.064
2017-04-01T13:32:41Z
71.025
2017-04-01T13:32:44Z
70.026
2017-04-01T13:32:46Z
71.008
2017-04-01T13:32:47Z
72.008
2017-04-01T13:32:50Z
72.083
2017-04-01T13:32:51Z
74.049
2017-04-01T13:32:55Z
72.022
2017-04-01T13:32:58Z
72.024
2017-04-01T13:33:00Z
73.047
2017-04-01T13:33:02Z
71.046
2017-04-01T13:33:05Z
71.058
2017-04-01T13:33:07Z
70.097
2017-04-01T13:33:08Z
70.087
2017-04-01T13:33:11Z
74.042
2017-04-01T13:33:16Z
71.026
2017-04-01T13:33:20Z
73.008
2017-04-01T13:33:26Z
77.099
2017-04-01T13:33:29Z
78.035
2017-04-01T13:33:32Z
77.048
2017-04-01T13:33:35Z
79.050
2017-04-01T13:33:39Z
82.073
2017-04-01T13:33:41Z
80.042
2017-04-01T13:33:44Z
84.034
2017-04-01T13:33:47Z
86.033
2017-04-01T13:33:50Z
81.045
2017-04-01T13:33:55Z
77.047
2017-04-01T13:33:58Z
74.011
2017-04-01T13:33:59Z
71.008
2017-04-01T13:34:02Z
71.035
2017-04-01T13:34:03Z
71.041
2017-04-01T13:34:05Z
70.094
2017-04-01T13:34:09Z
72.066
2017-04-01T13:34:11Z
68.059
2017-04-01T13:34:14Z
65.018
2017-04-01T13:34:15Z
64.030
2017-04-01T13:34:19Z
67.059
2017-04-01T13:34:22Z
67.057
2017-04-01T13:34:26Z
66.000
2017-04-01T13:34:28Z
67.020
2017-04-01T13:34:29Z
68.008
2017-04-01T13:34:33Z
69.096
2017-04-01T13:34:35Z
69.062
2017-04-01T13:34:38Z
67.015
2017-04-01T13:34:39Z
66.067
2017-04-01T13:34:43Z
68.020
2017-04-01T13:34:46Z
67.049
2017-04-01T13:34:50Z
71.011
2017-04-01T13:34:54Z
72.060
2017-04-01T13:34:58Z
70.054
2017-04-01T13:35:01Z
70.056
2017-04-01T13:35:03Z
71.011
2017-04-01T13:35:07Z
72.008
2017-04-01T13:35:11Z
71.056
2017-04-01T13:35:16Z
72.082
2017-04-01T13:35:20Z
72.085
2017-04-01T13:35:24Z
71.027
2017-04-01T13:35:29Z
69.020
2017-04-01T13:35:32Z
67.049
2017-04-01T13:35:35Z
63.011
2017-04-01T13:35:38Z
57.020
2017-04-01T13:35:43Z
56.044
2017-04-01T13:35:45Z
54.005
2017-04-01T13:35:49Z
60.015
2017-04-01T13:35:51Z
60.008
2017-04-01T13:35:54Z
65.025
2017-04-01T13:35:58Z
67.051
2017-04-01T13:36:02Z
68.034
2017-04-01T13:36:05Z
68.026
2017-04-01T13:36:08Z
69.099
2017-04-01T13:36:12Z
70.068
2017-04-01T13:36:14Z
71.090
2017-04-01T13:36:19Z
71.079
2017-04-01T13:36:21Z
72.018
2017-04-01T13:36:24Z
74.098
2017-04-01T13:36:28Z
74.017
2017-04-01T13:36:30Z
74.008
2017-04-01T13:36:34Z
74.012
2017-04-01T13:36:37Z
75.048
2017-04-01T13:36:39Z
72.041
2017-04-01T13:36:43Z
72.023
2017-04-01T13:36:46Z
70.076
2017-04-01T13:36:50Z
70.015
2017-04-01T13:36:55Z
69.027
2017-04-01T13:36:57Z
70.046
2017-04-01T13:37:01Z
68.044
2017-04-01T13:37:02Z
68.005
2017-04-01T13:37:05Z
68.015
2017-04-01T13:37:08Z
69.008
2017-04-01T13:37:11Z
73.025
2017-04-01T13:37:16Z
80.061
2017-04-01T13:37:21Z
79.094
2017-04-01T13:37:26Z
79.026
2017-04-01T13:37:31Z
83.029
2017-04-01T13:37:36Z
85.088
2017-04-01T13:37:40Z
83.070
2017-04-01T13:37:44Z
82.099
2017-04-01T13:37:49Z
82.064
2017-04-01T13:37:51Z
82.006
2017-04-01T13:37:53Z
82.016
2017-04-01T13:37:56Z
81.008
2017-04-01T13:37:56Z
81.037
2017-04-01T13:37:59Z
81.033
2017-04-01T13:38:00Z
81.026
2017-04-01T13:38:02Z
78.068
2017-04-01T13:38:05Z
77.041
2017-04-01T13:38:07Z
78.020
2017-04-01T13:38:09Z
78.082
2017-04-01T13:38:11Z
80.011
2017-04-01T13:38:20Z
84.013
2017-04-01T13:38:24Z
82.043
2017-04-01T13:38:27Z
83.007
2017-04-01T13:38:29Z
84.008
2017-04-01T13:38:31Z
80.012
2017-04-01T13:38:32Z
79.038
2017-04-01T13:38:35Z
78.011
2017-04-01T13:38:39Z
77.023
2017-04-01T13:38:44Z
76.036
2017-04-01T13:38:47Z
76.015
2017-04-01T13:38:52Z
76.067
2017-04-01T13:38:56Z
74.086
2017-04-01T13:39:02Z
73.045
2017-04-01T13:39:06Z
73.047
2017-04-01T13:39:09Z
70.011
2017-04-01T13:39:14Z
70.008
2017-04-01T13:39:17Z
70.045
2017-04-01T13:39:20Z
72.081
2017-04-01T13:39:23Z
70.044
2017-04-01T13:39:26Z
69.046
2017-04-01T13:39:27Z
72.079
2017-04-01T13:39:31Z
71.048
2017-04-01T13:39:34Z
71.060
2017-04-01T13:39:38Z
82.029
2017-04-01T13:39:38Z
81.091
2017-04-01T13:39:43Z
79.081
2017-04-01T13:39:46Z
85.019
2017-04-01T13:39:48Z
78.008
2017-04-01T13:39:51Z
79.090
2017-04-01T13:39:54Z
77.046
2017-04-01T13:39:56Z
78.059
2017-04-01T13:39:57Z
79.091
2017-04-01T13:39:59Z
78.024
2017-04-01T13:40:02Z
77.043
2017-04-01T13:40:05Z
76.055
2017-04-01T13:40:08Z
74.014
2017-04-01T13:40:12Z
75.012
2017-04-01T13:40:17Z
77.032
2017-04-01T13:40:20Z
76.005
2017-04-01T13:40:25Z
76.008
2017-04-01T13:40:29Z
77.042
2017-04-01T13:40:32Z
76.088
2017-04-01T13:40:35Z
75.011
2017-04-01T13:40:38Z
75.013
2017-04-01T13:40:41Z
76.056
2017-04-01T13:40:44Z
78.025
2017-04-01T13:40:47Z
85.067
2017-04-01T13:40:59Z
88.016
2017-04-01T13:41:05Z
88.069
2017-04-01T13:41:08Z
91.004
2017-04-01T13:41:11Z
98.024
2017-04-01T13:41:14Z
98.008
2017-04-01T13:41:17Z
94.017
2017-04-01T13:41:19Z
91.093
2017-04-01T13:41:21Z
90.036
2017-04-01T13:41:23Z
89.068
2017-04-01T13:41:26Z
94.061
2017-04-01T13:41:31Z
95.020
2017-04-01T13:41:35Z
95.062
2017-04-01T13:41:36Z
94.051
2017-04-01T13:41:39Z
100.038
2017-04-01T13:41:40Z
101.070
2017-04-01T13:41:41Z
100.017
2017-04-01T13:41:44Z
96.008
2017-04-01T13:41:47Z
84.014
2017-04-01T13:41:50Z
81.020
2017-04-01T13:41:53Z
78.063
2017-04-01T13:41:56Z
76.095
2017-04-01T13:41:58Z
73.088
2017-04-01T13:41:59Z
74.087
2017-04-01T13:42:02Z
71.079
2017-04-01T13:42:05Z
73.078
2017-04-01T13:42:08Z
78.034
2017-04-01T13:42:11Z
82.055
2017-04-01T13:42:15Z
85.010
2017-04-01T13:42:17Z
89.008
2017-04-01T13:42:18Z
93.014
2017-04-01T13:42:22Z
93.010
2017-04-01T13:42:26Z
87.063
2017-04-01T13:42:29Z
89.065
2017-04-01T13:42:31Z
90.058
2017-04-01T13:42:34Z
89.027
2017-04-01T13:42:37Z
90.029
2017-04-01T13:42:40Z
90.088
2017-04-01T13:42:43Z
89.075
2017-04-01T13:42:46Z
90.028
2017-04-01T13:42:49Z
82.020
2017-04-01T13:42:50Z
79.008
2017-04-01T13:42:53Z
77.088
2017-04-01T13:42:56Z
76.054
2017-04-01T13:42:58Z
74.037
2017-04-01T13:43:02Z
74.069
2017-04-01T13:43:05Z
76.072
2017-04-01T13:43:08Z
80.031
2017-04-01T13:43:11Z
81.073
2017-04-01T13:43:14Z
79.082
2017-04-01T13:43:17Z
81.096
2017-04-01T13:43:20Z
85.031
2017-04-01T13:43:23Z
85.024
2017-04-01T13:43:26Z
86.008
2017-04-01T13:43:29Z
79.080
2017-04-01T13:43:32Z
79.036
2017-04-01T13:43:34Z
77.039
2017-04-01T13:43:35Z
78.051
2017-04-01T13:43:38Z
77.024
2017-04-01T13:43:59Z
76.063
2017-04-01T13:44:04Z
75.025
2017-04-01T13:44:07Z
73.084
2017-04-01T13:44:10Z
73.043
2017-04-01T13:44:14Z
73.064
2017-04-01T13:44:17Z
72.010
2017-04-01T13:44:20Z
72.008
2017-04-01T13:44:23Z
74.085
2017-04-01T13:44:26Z
73.021
2017-04-01T13:44:29Z
75.064
2017-04-01T13:44:33Z
74.036
2017-04-01T13:44:36Z
73.049
2017-04-01T13:44:39Z
72.078
2017-04-01T13:44:42Z
72.070
2017-04-01T13:44:44Z
71.029
2017-04-01T13:44:45Z
71.063
2017-04-01T13:44:48Z
71.044
2017-04-01T13:44:51Z
70.018
2017-04-01T13:44:53Z
70.008
2017-04-01T13:44:56Z
70.037
2017-04-01T13:44:57Z
71.033
2017-04-01T13:45:01Z
71.036
2017-04-01T13:45:02Z
72.058
2017-04-01T13:45:05Z
73.051
2017-04-01T13:45:08Z
74.030
2017-04-01T13:45:11Z
74.012
2017-04-01T13:45:13Z
74.031
2017-04-01T13:45:15Z
73.056
2017-04-01T13:45:18Z
73.059
2017-04-01T13:45:20Z
74.014
2017-04-01T13:45:22Z
74.008
2017-04-01T13:45:23Z
74.026
2017-04-01T13:45:26Z
73.032
2017-04-01T13:45:28Z
74.045
2017-04-01T13:45:29Z
73.087
2017-04-01T13:45:32Z
75.040
2017-04-01T13:45:34Z
75.099
2017-04-01T13:45:35Z
75.041
2017-04-01T13:45:38Z
76.050
2017-04-01T13:45:40Z
77.068
2017-04-01T13:45:43Z
77.042
2017-04-01T13:45:46Z
77.026
2017-04-01T13:45:48Z
76.008
2017-04-01T13:45:52Z
77.067
2017-04-01T13:45:55Z
77.013
2017-04-01T13:45:59Z
76.046
2017-04-01T13:46:02Z
78.028
2017-04-01T13:46:56Z
77.031
2017-04-01T13:46:58Z
76.030
2017-04-01T13:46:59Z
76.082
2017-04-01T13:47:02Z
74.071
2017-04-01T13:47:04Z
73.031
2017-04-01T13:47:05Z
73.061
2017-04-01T13:47:08Z
72.007
2017-04-01T13:47:09Z
72.008
2017-04-01T13:47:11Z
73.054
2017-04-01T13:47:14Z
73.060
2017-04-01T13:47:15Z
74.033
2017-04-01T13:47:17Z
75.065
2017-04-01T13:47:20Z
75.098
2017-04-01T13:47:21Z
75.017
2017-04-01T13:47:23Z
76.059
2017-04-01T13:47:26Z
78.098
2017-04-01T13:47:28Z
77.063
2017-04-01T13:47:29Z
77.044
2017-04-01T13:47:32Z
76.018
2017-04-01T13:47:34Z
76.008
2017-04-01T13:47:35Z
76.097
2017-04-01T13:47:38Z
77.013
2017-04-01T13:47:40Z
77.016
2017-04-01T13:47:41Z
78.038
2017-04-01T13:47:44Z
78.021
2017-04-01T13:47:46Z
79.070
2017-04-01T13:47:47Z
78.042
2017-04-01T13:47:50Z
78.031
2017-04-01T13:47:52Z
79.042
2017-04-01T13:47:53Z
80.022
2017-04-01T13:47:56Z
80.014
2017-04-01T13:47:59Z
80.008
2017-04-01T13:48:02Z
81.095
2017-04-01T13:48:04Z
81.031
2017-04-01T13:48:05Z
80.044
2017-04-01T13:48:08Z
80.066
2017-04-01T13:48:11Z
80.039
2017-04-01T13:48:13Z
81.098
2017-04-01T13:48:14Z
81.060
2017-04-01T13:48:18Z
80.069
2017-04-01T13:48:20Z
80.062
2017-04-01T13:48:22Z
79.083
2017-04-01T13:48:23Z
77.011
2017-04-01T13:48:26Z
76.008
2017-04-01T13:48:27Z
74.087
2017-04-01T13:48:30Z
75.073
2017-04-01T13:48:32Z
75.066
2017-04-01T13:48:33Z
74.048
2017-04-01T13:48:35Z
74.021
2017-04-01T13:48:38Z
75.010
2017-04-01T13:48:39Z
75.092
2017-04-01T13:48:42Z
74.041
2017-04-01T13:48:44Z
73.078
2017-04-01T13:48:46Z
73.033
2017-04-01T13:48:47Z
73.026
2017-04-01T13:48:50Z
72.008
2017-04-01T13:48:52Z
72.098
2017-04-01T13:48:53Z
72.044
2017-04-01T13:48:56Z
72.077
2017-04-01T13:48:58Z
71.089
2017-04-01T13:48:59Z
72.042
2017-04-01T13:49:02Z
71.081
2017-04-01T13:49:04Z
71.033
2017-04-01T13:49:05Z
69.052
2017-04-01T13:49:08Z
69.038
2017-04-01T13:49:10Z
70.070
2017-04-01T13:49:13Z
72.017
2017-04-01T13:49:14Z
73.008
2017-04-01T13:49:17Z
75.034
2017-04-01T13:49:20Z
74.040
2017-04-01T13:49:23Z
76.093
2017-04-01T13:49:26Z
77.045
2017-04-01T13:49:29Z
75.068
2017-04-01T13:49:30Z
76.037
2017-04-01T13:49:33Z
77.069
2017-04-01T13:49:36Z
77.058
2017-04-01T13:49:38Z
77.066
2017-04-01T13:49:41Z
79.029
2017-04-01T13:49:44Z
78.021
2017-04-01T13:49:47Z
78.008
2017-04-01T13:49:50Z
81.037
2017-04-01T13:49:53Z
85.033
2017-04-01T13:49:56Z
86.056
2017-04-01T13:49:58Z
86.028
2017-04-01T13:50:00Z
85.071
2017-04-01T13:50:02Z
85.090
2017-04-01T13:50:05Z
84.082
2017-04-01T13:50:07Z
84.091
2017-04-01T13:50:08Z
84.014
2017-04-01T13:50:11Z
84.054
2017-04-01T13:50:14Z
83.009
2017-04-01T13:50:17Z
84.008
2017-04-01T13:50:20Z
85.032
2017-04-01T13:50:23Z
84.028
2017-04-01T13:50:26Z
85.061
2017-04-01T13:50:29Z
84.053
2017-04-01T13:50:30Z
83.046
2017-04-01T13:50:32Z
82.065
2017-04-01T13:50:35Z
80.057
2017-04-01T13:50:37Z
79.016
2017-04-01T13:50:38Z
80.038
2017-04-01T13:50:41Z
78.070
2017-04-01T13:50:43Z
78.017
2017-04-01T13:50:44Z
77.008
2017-04-01T13:50:47Z
77.094
2017-04-01T13:50:51Z
77.090
2017-04-01T13:50:53Z
77.023
2017-04-01T13:50:55Z
80.015
2017-04-01T13:50:57Z
80.048
2017-04-01T13:50:59Z
79.047
2017-04-01T13:51:02Z
78.089
2017-04-01T13:51:05Z
79.038
2017-04-01T13:51:08Z
78.043
2017-04-01T13:51:10Z
78.064
2017-04-01T13:51:13Z
78.010
2017-04-01T13:51:15Z
81.008
2017-04-01T13:51:18Z
83.015
2017-04-01T13:51:20Z
84.051
2017-04-01T13:51:23Z
87.034
2017-04-01T13:51:26Z
88.066
2017-04-01T13:51:29Z
87.079
2017-04-01T13:51:32Z
90.048
2017-04-01T13:51:32Z
89.030
2017-04-01T13:51:35Z
88.029
2017-04-01T13:51:37Z
87.061
2017-04-01T13:51:38Z
87.021
2017-04-01T13:51:41Z
82.013
2017-04-01T13:51:43Z
82.008
2017-04-01T13:51:44Z
79.037
2017-04-01T13:51:47Z
78.013
2017-04-01T13:51:49Z
76.026
2017-04-01T13:51:50Z
76.068
2017-04-01T13:51:53Z
75.031
2017-04-01T13:51:55Z
75.080
2017-04-01T13:51:56Z
75.082
2017-04-01T13:51:59Z
76.091
2017-04-01T13:52:01Z
75.059
2017-04-01T13:52:02Z
76.003
2017-04-01T13:52:05Z
76.023
2017-04-01T13:52:07Z
73.008
2017-04-01T13:52:08Z
72.096
2017-04-01T13:52:11Z
70.092
2017-04-01T13:52:13Z
70.085
2017-04-01T13:52:14Z
71.047
2017-04-01T13:52:17Z
72.010
2017-04-01T13:52:19Z
73.039
2017-04-01T13:52:22Z
73.081
2017-04-01T13:52:23Z
74.030
2017-04-01T13:52:27Z
74.061
2017-04-01T13:52:29Z
75.021
2017-04-01T13:52:32Z
75.013
2017-04-01T13:52:35Z
73.008
2017-04-01T13:52:38Z
73.077
2017-04-01T13:52:40Z
72.013
2017-04-01T13:52:41Z
73.026
2017-04-01T13:52:44Z
73.028
2017-04-01T13:52:46Z
72.051
2017-04-01T13:52:47Z
72.020
2017-04-01T13:52:50Z
72.082
2017-04-01T13:52:52Z
72.031
2017-04-01T13:52:53Z
72.042
2017-04-01T13:52:56Z
73.022
2017-04-01T13:52:58Z
72.014
2017-04-01T13:52:59Z
72.008
2017-04-01T13:53:02Z
71.085
2017-04-01T13:53:04Z
72.041
2017-04-01T13:53:06Z
72.084
2017-04-01T13:53:08Z
73.036
2017-04-01T13:53:09Z
71.079
2017-04-01T13:53:11Z
72.058
2017-04-01T13:53:14Z
72.030
2017-04-01T13:53:16Z
73.049
2017-04-01T13:53:17Z
74.059
2017-04-01T13:53:20Z
74.003
2017-04-01T13:53:23Z
75.023
2017-04-01T13:53:26Z
76.008
2017-04-01T13:53:29Z
76.036
2017-04-01T13:53:32Z
76.072
2017-04-01T13:53:34Z
76.035
2017-04-01T13:53:36Z
77.017
2017-04-01T13:53:39Z
75.020
2017-04-01T13:53:43Z
72.059
2017-04-01T13:53:45Z
72.031
2017-04-01T13:53:48Z
72.060
2017-04-01T13:53:50Z
72.031
2017-04-01T13:53:52Z
74.061
2017-04-01T13:53:53Z
74.007
2017-04-01T13:53:56Z
74.008
2017-04-01T13:53:58Z
74.024
2017-04-01T13:54:00Z
76.090
2017-04-01T13:54:02Z
74.013
2017-04-01T13:54:04Z
74.055
2017-04-01T13:54:05Z
74.068
2017-04-01T13:54:08Z
74.017
2017-04-01T13:54:10Z
74.049
2017-04-01T13:54:11Z
74.068
2017-04-01T13:54:14Z
73.033
2017-04-01T13:54:16Z
74.023
2017-04-01T13:54:19Z
75.015
2017-04-01T13:54:22Z
74.008
2017-04-01T13:54:23Z
75.064
2017-04-01T13:54:26Z
73.090
2017-04-01T13:54:28Z
73.063
2017-04-01T13:54:29Z
73.065
2017-04-01T13:54:32Z
73.068
2017-04-01T13:54:35Z
72.077
2017-04-01T13:54:37Z
72.029
2017-04-01T13:54:38Z
72.068
2017-04-01T13:54:41Z
72.021
2017-04-01T13:54:42Z
71.041
2017-04-01T13:54:44Z
73.005
2017-04-01T13:54:47Z
73.008
2017-04-01T13:54:49Z
72.013
2017-04-01T13:54:50Z
75.049
2017-04-01T13:54:53Z
75.082
2017-04-01T13:54:55Z
75.024
2017-04-01T13:54:56Z
76.097
2017-04-01T13:54:59Z
76.036
2017-04-01T13:55:01Z
77.088
2017-04-01T13:55:02Z
75.047
2017-04-01T13:55:05Z
75.092
2017-04-01T13:55:08Z
76.073
2017-04-01T13:55:09Z
73.020
2017-04-01T13:55:11Z
73.008
2017-04-01T13:55:14Z
73.050
2017-04-01T13:55:16Z
73.026
2017-04-01T13:55:17Z
71.079
2017-04-01T13:55:20Z
73.071
2017-04-01T13:55:23Z
73.094
2017-04-01T13:55:26Z
74.063
2017-04-01T13:55:28Z
74.095
2017-04-01T13:55:30Z
75.034
2017-04-01T13:55:34Z
76.022
2017-04-01T13:55:36Z
75.062
2017-04-01T13:55:38Z
75.008
2017-04-01T13:55:41Z
76.008
2017-04-01T13:55:44Z
75.093
2017-04-01T13:55:47Z
74.049
2017-04-01T13:55:50Z
76.092
2017-04-01T13:55:53Z
74.094
2017-04-01T13:55:55Z
74.057
2017-04-01T13:55:58Z
75.046
2017-04-01T13:55:59Z
75.088
2017-04-01T13:56:02Z
76.067
2017-04-01T13:56:05Z
77.055
2017-04-01T13:56:08Z
76.007
2017-04-01T13:56:11Z
74.017
2017-04-01T13:56:14Z
75.008
2017-04-01T13:56:16Z
78.076
2017-04-01T13:56:17Z
76.052
2017-04-01T13:56:20Z
77.015
2017-04-01T13:56:23Z
79.077
2017-04-01T13:56:26Z
78.090
2017-04-01T13:56:28Z
80.069
2017-04-01T13:56:31Z
79.021
2017-04-01T13:56:32Z
77.050
2017-04-01T13:56:35Z
79.041
2017-04-01T13:56:38Z
78.081
2017-04-01T13:56:40Z
78.009
2017-04-01T13:56:43Z
78.008
2017-04-01T13:56:46Z
78.045
2017-04-01T13:56:47Z
78.021
2017-04-01T13:56:50Z
80.054
2017-04-01T13:56:53Z
80.076
2017-04-01T13:56:57Z
79.029
2017-04-01T13:56:59Z
79.028
2017-04-01T13:57:01Z
79.060
2017-04-01T13:57:04Z
79.039
2017-04-01T13:57:06Z
80.041
2017-04-01T13:57:08Z
81.081
2017-04-01T13:57:11Z
80.009
2017-04-01T13:57:14Z
80.008
2017-04-01T13:57:16Z
81.065
2017-04-01T13:57:19Z
81.011
2017-04-01T13:57:21Z
81.014
2017-04-01T13:57:25Z
83.016
2017-04-01T13:57:28Z
84.079
2017-04-01T13:57:31Z
84.078
2017-04-01T13:57:34Z
82.090
2017-04-01T13:57:35Z
82.049
2017-04-01T13:57:38Z
82.023
2017-04-01T13:57:41Z
80.083
2017-04-01T13:57:43Z
79.011
2017-04-01T13:57:46Z
79.008
2017-04-01T13:57:49Z
77.053
2017-04-01T13:57:51Z
79.039
2017-04-01T13:57:54Z
78.012
2017-04-01T13:57:57Z
78.044
2017-04-01T13:57:59Z
78.037
2017-04-01T13:58:02Z
78.046
2017-04-01T13:58:06Z
77.018
2017-04-01T13:58:08Z
79.047
2017-04-01T13:58:11Z
80.079
2017-04-01T13:58:14Z
80.005
2017-04-01T13:58:17Z
79.025
2017-04-01T13:58:19Z
79.008
2017-04-01T13:58:22Z
79.048
2017-04-01T13:58:25Z
79.024
2017-04-01T13:58:27Z
80.077
2017-04-01T13:58:29Z
82.059
2017-04-01T13:58:32Z
82.052
2017-04-01T13:58:35Z
82.081
2017-04-01T13:58:36Z
81.033
2017-04-01T13:58:38Z
81.072
2017-04-01T13:58:41Z
82.037
2017-04-01T13:58:44Z
83.049
2017-04-01T13:58:47Z
83.013
2017-04-01T13:58:49Z
83.008
2017-04-01T13:58:50Z
84.044
2017-04-01T13:58:53Z
85.050
2017-04-01T13:58:55Z
84.033
2017-04-01T13:58:56Z
84.065
2017-04-01T13:58:59Z
84.068
2017-04-01T13:59:01Z
83.027
2017-04-01T13:59:04Z
84.099
2017-04-01T13:59:07Z
85.028
2017-04-01T13:59:10Z
86.096
2017-04-01T13:59:13Z
86.031
2017-04-01T13:59:16Z
86.024
2017-04-01T13:59:19Z
87.008
2017-04-01T13:59:22Z
87.010
2017-04-01T13:59:23Z
86.066
2017-04-01T13:59:26Z
85.089
2017-04-01T13:59:29Z
86.011
2017-04-01T13:59:32Z
86.034
2017-04-01T13:59:35Z
86.073
2017-04-01T13:59:38Z
86.085
2017-04-01T13:59:41Z
86.044
2017-04-01T13:59:43Z
84.033
2017-04-01T13:59:44Z
85.023
2017-04-01T13:59:47Z
85.015
2017-04-01T13:59:50Z
84.008
2017-04-01T13:59:53Z
85.024
2017-04-01T13:59:56Z
85.030
2017-04-01T13:59:58Z
85.013
2017-04-01T14:00:02Z
86.045
2017-04-01T14:00:04Z
88.058
2017-04-01T14:00:07Z
89.097
2017-04-01T14:00:10Z
89.069
2017-04-01T14:00:11Z
90.098
2017-04-01T14:00:14Z
91.078
2017-04-01T14:00:16Z
91.033
2017-04-01T14:00:17Z
91.026
2017-04-01T14:00:20Z
91.008
2017-04-01T14:00:22Z
91.048
2017-04-01T14:00:24Z
91.014
2017-04-01T14:00:26Z
91.057
2017-04-01T14:00:27Z
91.029
2017-04-01T14:00:29Z
91.032
2017-04-01T14:00:32Z
90.021
2017-04-01T14:00:34Z
89.023
2017-04-01T14:00:36Z
89.052
2017-04-01T14:00:38Z
90.068
2017-04-01T14:00:40Z
91.042
2017-04-01T14:00:41Z
91.026
2017-04-01T14:00:44Z
90.008
2017-04-01T14:00:46Z
89.037
2017-04-01T14:00:47Z
90.043
2017-04-01T14:00:50Z
90.076
2017-04-01T14:00:52Z
90.098
2017-04-01T14:00:53Z
88.071
2017-04-01T14:00:56Z
89.050
2017-04-01T14:00:58Z
90.072
2017-04-01T14:01:00Z
89.081
2017-04-01T14:01:02Z
89.091
2017-04-01T14:01:04Z
89.081
2017-04-01T14:01:05Z
91.019
2017-04-01T14:01:08Z
91.008
2017-04-01T14:01:10Z
90.010
2017-04-01T14:01:11Z
90.036
2017-04-01T14:01:14Z
90.089
2017-04-01T14:01:16Z
90.011
2017-04-01T14:01:17Z
91.064
2017-04-01T14:01:20Z
91.073
2017-04-01T14:01:22Z
90.025
2017-04-01T14:01:24Z
91.064
2017-04-01T14:01:26Z
90.014
2017-04-01T14:01:28Z
89.054
2017-04-01T14:01:29Z
89.009
2017-04-01T14:01:32Z
89.008
2017-04-01T14:01:34Z
89.042
2017-04-01T14:01:35Z
89.078
2017-04-01T14:01:38Z
88.061
2017-04-01T14:01:40Z
88.013
2017-04-01T14:01:41Z
88.046
2017-04-01T14:01:44Z
89.065
2017-04-01T14:01:46Z
89.037
2017-04-01T14:01:48Z
89.066
2017-04-01T14:01:50Z
90.028
2017-04-01T14:01:53Z
90.089
2017-04-01T14:01:55Z
92.017
2017-04-01T14:01:58Z
93.008
2017-04-01T14:02:01Z
92.013
2017-04-01T14:02:04Z
92.039
2017-04-01T14:02:07Z
93.052
2017-04-01T14:02:09Z
93.064
2017-04-01T14:02:13Z
94.037
2017-04-01T14:02:15Z
93.086
2017-04-01T14:02:20Z
94.068
2017-04-01T14:03:24Z
93.037
2017-04-01T14:03:27Z
92.032
2017-04-01T14:03:29Z
90.092
2017-04-01T14:03:33Z
90.011
2017-04-01T14:03:35Z
91.008
2017-04-01T14:03:39Z
92.094
2017-04-01T14:03:41Z
92.010
2017-04-01T14:03:43Z
91.043
2017-04-01T14:03:45Z
91.035
2017-04-01T14:03:47Z
91.088
2017-04-01T14:03:50Z
91.027
2017-04-01T14:03:52Z
92.049
2017-04-01T14:03:54Z
92.028
2017-04-01T14:03:58Z
92.011
2017-04-01T14:03:59Z
94.021
2017-04-01T14:04:02Z
94.003
2017-04-01T14:04:05Z
96.008
2017-04-01T14:04:07Z
96.072
2017-04-01T14:04:10Z
96.098
2017-04-01T14:04:11Z
96.031
2017-04-01T14:04:14Z
96.033
2017-04-01T14:04:17Z
98.076
2017-04-01T14:04:20Z
96.095
2017-04-01T14:04:23Z
96.047
2017-04-01T14:04:26Z
95.026
2017-04-01T14:04:29Z
96.072
2017-04-01T14:04:32Z
96.013
2017-04-01T14:04:35Z
95.014
2017-04-01T14:04:39Z
96.008
2017-04-01T14:04:42Z
96.018
2017-04-01T14:04:44Z
97.094
2017-04-01T14:04:47Z
97.057
2017-04-01T14:04:50Z
96.089
2017-04-01T14:04:55Z
97.052
2017-04-01T14:04:59Z
96.041
2017-04-01T14:05:02Z
97.023
2017-04-01T14:05:05Z
97.072
2017-04-01T14:05:08Z
96.061
2017-04-01T14:05:13Z
97.021
2017-04-01T14:05:17Z
97.013
2017-04-01T14:06:30Z
98.008
2017-04-01T14:06:34Z
95.067
2017-04-01T14:06:37Z
94.023
2017-04-01T14:06:40Z
93.096
2017-04-01T14:06:41Z
90.048
2017-04-01T14:06:44Z
93.031
2017-04-01T14:06:49Z
96.060
2017-04-01T14:06:53Z
97.022
2017-04-01T14:06:58Z
97.041
2017-04-01T14:07:01Z
97.061
2017-04-01T14:07:05Z
97.021
2017-04-01T14:07:08Z
97.013
2017-04-01T14:07:11Z
97.008
2017-04-01T14:07:14Z
98.017
2017-04-01T14:07:17Z
99.053
2017-04-01T14:07:20Z
99.096
2017-04-01T14:07:23Z
100.098
2017-04-01T14:07:26Z
100.081
2017-04-01T14:07:29Z
103.010
2017-04-01T14:07:32Z
105.052
2017-04-01T14:07:35Z
104.051
2017-04-01T14:07:38Z
105.034
2017-04-01T14:07:41Z
105.055
2017-04-01T14:07:46Z
107.010
2017-04-01T14:07:50Z
106.008
2017-04-01T14:07:54Z
105.074
2017-04-01T14:07:57Z
106.090
2017-04-01T14:07:59Z
106.083
2017-04-01T14:08:04Z
109.065
2017-04-01T14:08:09Z
109.048
2017-04-01T14:08:13Z
108.027
2017-04-01T14:08:16Z
107.069
2017-04-01T14:08:19Z
106.018
2017-04-01T14:08:21Z
105.029
2017-04-01T14:08:23Z
103.000
2017-04-01T14:08:24Z
104.020
2017-04-01T14:08:26Z
103.008
2017-04-01T14:08:29Z
104.083
2017-04-01T14:08:30Z
105.049
2017-04-01T14:08:32Z
105.092
2017-04-01T14:08:35Z
104.064
2017-04-01T14:08:36Z
103.087
2017-04-01T14:08:39Z
104.086
2017-04-01T14:08:41Z
103.028
2017-04-01T14:08:43Z
103.067
2017-04-01T14:08:44Z
102.086
2017-04-01T14:08:47Z
103.060
2017-04-01T14:08:49Z
102.026
2017-04-01T14:08:51Z
103.008
2017-04-01T14:08:53Z
104.039
2017-04-01T14:08:55Z
104.025
2017-04-01T14:08:56Z
106.098
2017-04-01T14:09:00Z
107.030
2017-04-01T14:09:03Z
107.063
2017-04-01T14:09:05Z
107.042
2017-04-01T14:09:09Z
106.034
2017-04-01T14:09:11Z
109.063
2017-04-01T14:09:15Z
110.084
2017-04-01T14:09:17Z
110.007
2017-04-01T14:09:20Z
111.017
2017-04-01T14:09:24Z
111.008
2017-04-01T14:09:26Z
110.099
2017-04-01T14:09:29Z
109.055
2017-04-01T14:09:33Z
110.048
2017-04-01T14:09:35Z
111.080
2017-04-01T14:09:38Z
111.013
2017-04-01T14:09:41Z
111.032
2017-04-01T14:09:44Z
111.014
2017-04-01T14:09:47Z
113.073
2017-04-01T14:09:50Z
113.043
2017-04-01T14:09:53Z
113.064
2017-04-01T14:09:56Z
113.010
2017-04-01T14:09:59Z
113.008
2017-04-01T14:10:02Z
112.085
2017-04-01T14:10:05Z
113.051
2017-04-01T14:10:08Z
114.014
2017-04-01T14:10:11Z
115.016
2017-04-01T14:10:14Z
114.049
2017-04-01T14:10:17Z
112.078
2017-04-01T14:10:20Z
112.050
2017-04-01T14:10:23Z
113.039
2017-04-01T14:10:26Z
113.095
2017-04-01T14:10:29Z
114.049
2017-04-01T14:10:32Z
115.023
2017-04-01T14:10:35Z
116.008
2017-04-01T14:10:38Z
117.020
2017-04-01T14:10:41Z
117.066
2017-04-01T14:10:44Z
119.089
2017-04-01T14:10:47Z
121.041
2017-04-01T14:10:50Z
122.044
2017-04-01T14:10:52Z
121.013
2017-04-01T14:10:54Z
121.085
2017-04-01T14:10:56Z
120.084
2017-04-01T14:10:59Z
121.041
2017-04-01T14:11:00Z
120.081
2017-04-01T14:11:04Z
117.009
2017-04-01T14:11:06Z
114.008
2017-04-01T14:11:08Z
113.075
2017-04-01T14:11:11Z
114.091
2017-04-01T14:11:12Z
113.024
2017-04-01T14:11:15Z
113.086
2017-04-01T14:11:17Z
114.089
2017-04-01T14:11:19Z
114.068
2017-04-01T14:11:20Z
113.030
2017-04-01T14:11:23Z
113.059
2017-04-01T14:11:25Z
113.044
2017-04-01T14:11:27Z
113.005
2017-04-01T14:11:29Z
112.015
2017-04-01T14:11:31Z
112.008
2017-04-01T14:11:32Z
111.075
2017-04-01T14:11:35Z
111.081
2017-04-01T14:11:37Z
112.094
2017-04-01T14:11:38Z
111.036
2017-04-01T14:11:41Z
112.079
2017-04-01T14:11:43Z
111.068
2017-04-01T14:11:45Z
110.070
2017-04-01T14:11:47Z
110.069
2017-04-01T14:11:49Z
110.099
2017-04-01T14:11:50Z
109.007
2017-04-01T14:11:53Z
108.027
2017-04-01T14:11:55Z
107.008
2017-04-01T14:11:56Z
106.030
2017-04-01T14:11:59Z
106.076
2017-04-01T14:12:02Z
107.099
2017-04-01T14:12:07Z
107.061
2017-04-01T14:13:08Z
115.054
2017-04-01T14:15:56Z
114.023
2017-04-01T14:16:05Z
113.045
2017-04-01T14:16:08Z
113.094
2017-04-01T14:16:12Z
113.027
2017-04-01T14:16:14Z
112.068
2017-04-01T14:16:17Z
112.014
2017-04-01T14:16:19Z
111.008
2017-04-01T14:16:21Z
111.073
2017-04-01T14:16:23Z
112.099
2017-04-01T14:16:24Z
112.072
2017-04-01T14:16:26Z
111.074
2017-04-01T14:16:29Z
111.097
2017-04-01T14:16:31Z
110.016
2017-04-01T14:16:32Z
110.078
2017-04-01T14:16:35Z
109.017
2017-04-01T14:16:38Z
109.046
2017-04-01T14:16:41Z
110.088
2017-04-01T14:16:43Z
112.016
2017-04-01T14:16:44Z
112.008
2017-04-01T14:16:47Z
111.035
2017-04-01T14:16:49Z
112.091
2017-04-01T14:16:52Z
113.044
2017-04-01T14:16:54Z
114.016
2017-04-01T14:16:58Z
114.079
2017-04-01T14:17:00Z
114.048
2017-04-01T14:17:02Z
114.020
2017-04-01T14:17:03Z
115.079
2017-04-01T14:17:06Z
115.018
2017-04-01T14:17:08Z
114.098
2017-04-01T14:17:11Z
112.017
2017-04-01T14:17:12Z
113.008
2017-04-01T14:17:16Z
113.022
2017-04-01T14:17:19Z
114.098
2017-04-01T14:17:22Z
111.051
2017-04-01T14:17:25Z
113.043
2017-04-01T14:17:29Z
113.076
2017-04-01T14:17:37Z
113.065
2017-04-01T14:17:41Z
115.067
2017-04-01T14:17:44Z
114.036
2017-04-01T14:18:40Z
115.093
2017-04-01T14:18:46Z
115.065
2017-04-01T14:18:49Z
115.021
2017-04-01T14:18:51Z
114.008
2017-04-01T14:18:55Z
119.010
2017-04-01T14:23:02Z
117.096
2017-04-01T14:23:32Z
119.089
2017-04-01T14:23:59Z
118.011
2017-04-01T14:24:03Z
116.024
2017-04-01T14:24:05Z
115.043
2017-04-01T14:24:08Z
115.025
2017-04-01T14:24:12Z
115.014
2017-04-01T14:24:14Z
116.086
2017-04-01T14:24:18Z
116.060
2017-04-01T14:24:21Z
116.026
2017-04-01T14:24:24Z
114.008
2017-04-01T14:24:26Z
114.099
2017-04-01T14:24:28Z
112.035
2017-04-01T14:24:30Z
110.038
2017-04-01T14:24:32Z
109.030
2017-04-01T14:24:33Z
107.053
2017-04-01T14:24:35Z
107.032
2017-04-01T14:24:38Z
104.074
2017-04-01T14:24:40Z
104.013
2017-04-01T14:24:41Z
102.039
2017-04-01T14:24:44Z
104.001
2017-04-01T14:24:46Z
104.021
2017-04-01T14:24:48Z
103.008
2017-04-01T14:24:50Z
105.064
2017-04-01T14:24:52Z
106.040
2017-04-01T14:24:54Z
106.023
2017-04-01T14:24:56Z
106.095
2017-04-01T14:24:58Z
106.058
2017-04-01T14:25:00Z
104.037
2017-04-01T14:25:02Z
104.079
2017-04-01T14:25:04Z
103.028
2017-04-01T14:25:05Z
104.087
2017-04-01T14:25:08Z
104.042
2017-04-01T14:25:10Z
104.026
2017-04-01T14:25:11Z
104.008
2017-04-01T14:25:14Z
103.019
2017-04-01T14:25:16Z
104.055
2017-04-01T14:25:18Z
104.088
2017-04-01T14:25:20Z
103.070
2017-04-01T14:25:21Z
102.063
2017-04-01T14:25:24Z
102.052
2017-04-01T14:25:28Z
102.044
2017-04-01T14:25:31Z
103.093
2017-04-01T14:25:32Z
102.022
2017-04-01T14:25:35Z
103.062
2017-04-01T14:25:37Z
103.008
2017-04-01T14:25:39Z
104.008
2017-04-01T14:25:41Z
104.043
2017-04-01T14:25:44Z
101.029
2017-04-01T14:25:46Z
101.072
2017-04-01T14:25:47Z
102.054
2017-04-01T14:25:50Z
103.047
2017-04-01T14:25:52Z
103.026
2017-04-01T14:25:53Z
103.028
2017-04-01T14:25:56Z
102.037
2017-04-01T14:25:58Z
103.065
2017-04-01T14:25:59Z
103.068
2017-04-01T14:26:02Z
104.014
2017-04-01T14:26:04Z
104.008
2017-04-01T14:26:05Z
104.067
2017-04-01T14:26:08Z
104.043
2017-04-01T14:26:10Z
104.096
2017-04-01T14:26:11Z
104.098
2017-04-01T14:26:14Z
103.071
2017-04-01T14:26:16Z
103.020
2017-04-01T14:26:17Z
104.032
2017-04-01T14:26:20Z
103.031
2017-04-01T14:26:22Z
104.076
2017-04-01T14:26:23Z
104.090
2017-04-01T14:26:26Z
105.019
2017-04-01T14:26:28Z
105.008
2017-04-01T14:26:31Z
105.028
2017-04-01T14:26:32Z
106.064
2017-04-01T14:26:35Z
105.057
2017-04-01T14:26:37Z
105.079
2017-04-01T14:26:38Z
106.052
2017-04-01T14:26:41Z
106.091
2017-04-01T14:26:44Z
105.063
2017-04-01T14:26:46Z
107.092
2017-04-01T14:26:47Z
108.099
2017-04-01T14:26:50Z
110.007
2017-04-01T14:26:51Z
108.027
2017-04-01T14:26:53Z
109.008
2017-04-01T14:26:56Z
109.020
2017-04-01T14:26:58Z
108.096
2017-04-01T14:27:00Z
108.049
2017-04-01T14:27:02Z
110.011
2017-04-01T14:27:04Z
109.024
2017-04-01T14:27:05Z
109.073
2017-04-01T14:27:08Z
109.035
2017-04-01T14:27:09Z
108.084
2017-04-01T14:27:12Z
108.071
2017-04-01T14:27:14Z
108.041
2017-04-01T14:27:16Z
108.015
2017-04-01T14:27:17Z
108.008
2017-04-01T14:27:20Z
108.038
2017-04-01T14:27:22Z
109.054
2017-04-01T14:27:23Z
110.077
2017-04-01T14:27:26Z
110.039
2017-04-01T14:27:28Z
110.052
2017-04-01T14:27:30Z
110.031
2017-04-01T14:27:32Z
109.073
2017-04-01T14:27:34Z
109.092
2017-04-01T14:27:36Z
111.077
2017-04-01T14:27:38Z
111.061
2017-04-01T14:27:40Z
110.027
2017-04-01T14:27:42Z
110.008
2017-04-01T14:27:44Z
110.028
2017-04-01T14:27:46Z
109.094
2017-04-01T14:27:48Z
109.097
2017-04-01T14:27:50Z
110.039
2017-04-01T14:27:52Z
109.092
2017-04-01T14:27:54Z
110.041
2017-04-01T14:27:56Z
108.013
2017-04-01T14:27:58Z
108.052
2017-04-01T14:28:01Z
108.057
2017-04-01T14:28:03Z
107.000
2017-04-01T14:28:05Z
106.020
2017-04-01T14:28:07Z
105.008
2017-04-01T14:28:09Z
106.046
2017-04-01T14:28:11Z
107.012
2017-04-01T14:28:13Z
107.085
2017-04-01T14:28:15Z
105.027
2017-04-01T14:28:17Z
106.030
2017-04-01T14:28:19Z
106.019
2017-04-01T14:28:21Z
106.031
2017-04-01T14:28:23Z
107.070
2017-04-01T14:28:25Z
110.019
2017-04-01T14:28:28Z
116.009
2017-04-01T14:28:31Z
120.019
2017-04-01T14:28:33Z
122.008
2017-04-01T14:28:36Z
123.022
2017-04-01T14:28:38Z
122.098
2017-04-01T14:28:40Z
122.031
2017-04-01T14:28:42Z
122.043
2017-04-01T14:28:44Z
121.056
2017-04-01T14:28:46Z
121.015
2017-04-01T14:28:48Z
122.087
2017-04-01T14:28:50Z
120.076
2017-04-01T14:28:52Z
118.052
2017-04-01T14:28:54Z
119.053
2017-04-01T14:28:56Z
119.008
2017-04-01T14:28:59Z
118.008
2017-04-01T14:29:02Z
118.036
2017-04-01T14:29:05Z
118.052
2017-04-01T14:29:08Z
119.045
2017-04-01T14:29:10Z
119.077
2017-04-01T14:29:13Z
119.090
2017-04-01T14:29:16Z
118.079
2017-04-01T14:29:19Z
119.081
2017-04-01T14:29:22Z
118.090
2017-04-01T14:29:25Z
118.017
2017-04-01T14:29:27Z
117.087
2017-04-01T14:29:29Z
117.015
2017-04-01T14:29:31Z
117.008
2017-04-01T14:29:34Z
118.082
2017-04-01T14:29:36Z
117.058
2017-04-01T14:29:38Z
117.081
2017-04-01T14:29:40Z
118.063
2017-04-01T14:29:42Z
117.086
2017-04-01T14:29:44Z
116.025
2017-04-01T14:29:46Z
115.097
2017-04-01T14:29:49Z
115.076
2017-04-01T14:29:51Z
116.083
2017-04-01T14:29:53Z
114.025
2017-04-01T14:29:55Z
114.017
2017-04-01T14:29:57Z
114.008
2017-04-01T14:29:59Z
114.029
2017-04-01T14:30:01Z
114.025
2017-04-01T14:30:03Z
113.038
2017-04-01T14:30:05Z
113.070
2017-04-01T14:30:07Z
112.073
2017-04-01T14:30:09Z
113.072
2017-04-01T14:30:11Z
113.014
2017-04-01T14:30:13Z
113.013
2017-04-01T14:30:15Z
113.011
2017-04-01T14:30:17Z
113.021
2017-04-01T14:30:19Z
113.003
2017-04-01T14:30:21Z
112.008
2017-04-01T14:30:23Z
112.012
2017-04-01T14:30:25Z
112.068
2017-04-01T14:30:27Z
110.081
2017-04-01T14:30:29Z
110.053
2017-04-01T14:30:31Z
110.076
2017-04-01T14:30:33Z
110.065
2017-04-01T14:30:35Z
110.057
2017-04-01T14:30:37Z
113.036
2017-04-01T14:30:39Z
112.011
2017-04-01T14:30:41Z
113.021
2017-04-01T14:30:43Z
114.003
2017-04-01T14:30:45Z
115.008
2017-04-01T14:30:47Z
114.092
2017-04-01T14:30:49Z
116.088
2017-04-01T14:30:51Z
118.041
2017-04-01T14:30:53Z
118.093
2017-04-01T14:30:55Z
118.066
2017-04-01T14:30:57Z
117.065
2017-04-01T14:30:59Z
117.067
2017-04-01T14:31:01Z
118.016
2017-04-01T14:31:03Z
118.017
2017-04-01T14:31:05Z
118.087
2017-04-01T14:31:08Z
121.015
2017-04-01T14:31:11Z
123.008
2017-04-01T14:31:14Z
122.092
2017-04-01T14:31:17Z
123.038
2017-04-01T14:31:20Z
123.081
2017-04-01T14:31:23Z
124.073
2017-04-01T14:31:27Z
124.076
2017-04-01T14:31:30Z
125.045
2017-04-01T14:31:33Z
126.017
2017-04-01T14:31:36Z
126.026
2017-04-01T14:31:39Z
125.075
2017-04-01T14:31:42Z
125.028
2017-04-01T14:31:45Z
126.020
2017-04-01T14:31:47Z
126.008
2017-04-01T14:31:49Z
127.038
2017-04-01T14:31:51Z
126.074
2017-04-01T14:31:53Z
127.017
2017-04-01T14:31:55Z
127.049
2017-04-01T14:31:57Z
126.022
2017-04-01T14:31:59Z
126.041
2017-04-01T14:32:01Z
124.033
2017-04-01T14:32:03Z
126.032
2017-04-01T14:32:05Z
126.074
2017-04-01T14:32:07Z
127.056
2017-04-01T14:32:09Z
127.021
2017-04-01T14:32:11Z
127.008
2017-04-01T14:32:13Z
127.098
2017-04-01T14:32:15Z
128.064
2017-04-01T14:32:17Z
129.087
2017-04-01T14:32:20Z
130.099
2017-04-01T14:32:23Z
130.042
2017-04-01T14:32:26Z
130.081
2017-04-01T14:32:28Z
129.053
2017-04-01T14:32:30Z
130.022
2017-04-01T14:32:33Z
131.075
2017-04-01T14:32:36Z
130.028
2017-04-01T14:32:39Z
130.020
2017-04-01T14:32:42Z
132.008
2017-04-01T14:32:45Z
131.038
2017-04-01T14:32:48Z
131.074
2017-04-01T14:32:51Z
132.077
2017-04-01T14:32:54Z
131.039
2017-04-01T14:32:56Z
132.042
2017-04-01T14:32:58Z
132.061
2017-04-01T14:33:00Z
133.093
2017-04-01T14:33:03Z
132.052
2017-04-01T14:33:06Z
131.064
2017-04-01T14:33:09Z
130.006
2017-04-01T14:33:11Z
130.016
2017-04-01T14:33:13Z
131.008
2017-04-01T14:33:15Z
129.077
2017-04-01T14:33:17Z
129.093
2017-04-01T14:33:19Z
129.076
2017-04-01T14:33:21Z
129.018
2017-04-01T14:33:23Z
128.061
2017-04-01T14:33:25Z
128.020
2017-04-01T14:33:27Z
127.022
2017-04-01T14:33:29Z
127.041
2017-04-01T14:33:31Z
127.086
2017-04-01T14:33:33Z
125.060
2017-04-01T14:33:35Z
125.026
2017-04-01T14:33:37Z
126.008
2017-04-01T14:33:39Z
128.069
2017-04-01T14:33:41Z
128.025
2017-04-01T14:33:43Z
129.098
2017-04-01T14:33:45Z
130.050
2017-04-01T14:33:47Z
130.083
2017-04-01T14:33:50Z
133.042
2017-04-01T14:33:53Z
132.034
2017-04-01T14:33:56Z
132.013
2017-04-01T14:33:59Z
132.096
2017-04-01T14:34:01Z
132.031
2017-04-01T14:34:04Z
132.024
2017-04-01T14:34:06Z
131.008
2017-04-01T14:34:08Z
131.050
2017-04-01T14:34:10Z
131.056
2017-04-01T14:34:12Z
131.039
2017-04-01T14:34:14Z
128.021
2017-04-01T14:34:16Z
128.024
2017-04-01T14:34:18Z
127.023
2017-04-01T14:34:20Z
127.065
2017-04-01T14:34:22Z
126.014
2017-04-01T14:34:24Z
126.044
2017-04-01T14:34:26Z
124.005
2017-04-01T14:34:28Z
123.015
2017-04-01T14:34:30Z
123.008
2017-04-01T14:34:32Z
123.065
2017-04-01T14:34:34Z
122.031
2017-04-01T14:34:36Z
122.014
2017-04-01T14:34:38Z
123.046
2017-04-01T14:34:41Z
123.029
2017-04-01T14:34:44Z
123.018
2017-04-01T14:34:46Z
121.050
2017-04-01T14:34:48Z
123.019
2017-04-01T14:34:50Z
122.058
2017-04-01T14:34:52Z
122.052
2017-04-01T14:34:54Z
122.017
2017-04-01T14:34:56Z
123.008
2017-04-01T14:34:58Z
123.066
2017-04-01T14:35:00Z
122.012
2017-04-01T14:35:02Z
122.035
2017-04-01T14:35:04Z
122.087
2017-04-01T14:35:06Z
122.070
2017-04-01T14:35:08Z
123.099
2017-04-01T14:35:10Z
122.061
2017-04-01T14:35:12Z
122.090
2017-04-01T14:35:14Z
123.011
2017-04-01T14:35:16Z
123.021
2017-04-01T14:35:18Z
122.003
2017-04-01T14:35:20Z
122.008
2017-04-01T14:35:22Z
122.022
2017-04-01T14:35:24Z
122.018
2017-04-01T14:35:26Z
122.091
2017-04-01T14:35:28Z
120.053
2017-04-01T14:35:30Z
121.016
2017-04-01T14:35:32Z
120.025
2017-04-01T14:35:34Z
119.077
2017-04-01T14:35:36Z
119.076
2017-04-01T14:35:38Z
121.072
2017-04-01T14:35:41Z
120.013
2017-04-01T14:35:44Z
120.014
2017-04-01T14:35:46Z
121.008
2017-04-01T14:35:48Z
121.058
2017-04-01T14:35:50Z
120.024
2017-04-01T14:35:53Z
118.087
2017-04-01T14:35:56Z
119.029
2017-04-01T14:36:00Z
118.022
2017-04-01T14:36:04Z
118.011
2017-04-01T14:36:07Z
115.073
2017-04-01T14:36:11Z
116.042
2017-04-01T14:36:14Z
116.065
2017-04-01T14:36:17Z
115.068
2017-04-01T14:36:20Z
115.014
2017-04-01T14:36:23Z
116.008
2017-04-01T14:36:26Z
116.047
2017-04-01T14:36:29Z
115.063
2017-04-01T14:36:32Z
114.036
2017-04-01T14:36:35Z
116.028
2017-04-01T14:36:38Z
116.031
2017-04-01T14:36:41Z
116.090
2017-04-01T14:36:43Z
116.082
2017-04-01T14:36:45Z
116.081
2017-04-01T14:36:47Z
118.081
2017-04-01T14:36:50Z
118.061
2017-04-01T14:36:52Z
118.017
2017-04-01T14:36:55Z
118.008
2017-04-01T14:36:57Z
119.059
2017-04-01T14:37:00Z
120.035
2017-04-01T14:37:03Z
119.068
2017-04-01T14:37:05Z
119.090
2017-04-01T14:37:07Z
120.053
2017-04-01T14:37:10Z
118.072
2017-04-01T14:37:12Z
117.074
2017-04-01T14:37:14Z
118.083
2017-04-01T14:37:16Z
117.045
2017-04-01T14:37:18Z
116.047
2017-04-01T14:37:20Z
117.011
2017-04-01T14:37:23Z
117.008
2017-04-01T14:37:25Z
119.055
2017-04-01T14:37:27Z
117.021
2017-04-01T14:37:29Z
117.024
2017-04-01T14:37:31Z
115.026
2017-04-01T14:37:34Z
115.059
2017-04-01T14:37:36Z
116.068
2017-04-01T14:37:38Z
116.040
2017-04-01T14:37:40Z
117.079
2017-04-01T14:37:42Z
117.031
2017-04-01T14:37:45Z
117.061
2017-04-01T14:37:48Z
117.007
2017-04-01T14:37:51Z
117.008
2017-04-01T14:37:54Z
117.094
2017-04-01T14:37:57Z
117.080
2017-04-01T14:38:00Z
118.093
2017-04-01T14:38:03Z
118.015
2017-04-01T14:38:06Z
117.098
2017-04-01T14:38:09Z
119.077
2017-04-01T14:38:12Z
119.039
2017-04-01T14:38:15Z
120.058
2017-04-01T14:38:18Z
121.018
2017-04-01T14:38:21Z
121.098
2017-04-01T14:38:24Z
121.017
2017-04-01T14:38:26Z
120.008
2017-04-01T14:38:28Z
121.062
2017-04-01T14:38:30Z
121.028
2017-04-01T14:38:33Z
122.051
2017-04-01T14:38:35Z
123.093
2017-04-01T14:38:37Z
122.046
2017-04-01T14:38:39Z
123.015
2017-04-01T14:38:41Z
124.087
2017-04-01T14:38:44Z
124.016
2017-04-01T14:38:47Z
124.048
2017-04-01T14:38:50Z
125.061
2017-04-01T14:38:52Z
125.017
2017-04-01T14:38:55Z
124.008
2017-04-01T14:38:57Z
125.015
2017-04-01T14:38:59Z
126.031
2017-04-01T14:39:01Z
126.054
2017-04-01T14:39:03Z
126.036
2017-04-01T14:39:06Z
128.029
2017-04-01T14:39:09Z
128.088
2017-04-01T14:39:12Z
128.010
2017-04-01T14:39:14Z
128.079
2017-04-01T14:39:16Z
128.038
2017-04-01T14:39:18Z
128.070
2017-04-01T14:39:21Z
127.017
2017-04-01T14:39:24Z
128.008
2017-04-01T14:39:26Z
126.024
2017-04-01T14:39:28Z
126.080
2017-04-01T14:39:30Z
127.013
2017-04-01T14:39:32Z
127.095
2017-04-01T14:39:34Z
127.038
2017-04-01T14:39:36Z
128.027
2017-04-01T14:39:38Z
128.069
2017-04-01T14:39:40Z
127.018
2017-04-01T14:39:42Z
128.024
2017-04-01T14:39:45Z
127.004
2017-04-01T14:39:48Z
127.014
2017-04-01T14:39:51Z
126.008
2017-04-01T14:39:54Z
128.073
2017-04-01T14:39:57Z
129.079
2017-04-01T14:40:00Z
129.052
2017-04-01T14:40:03Z
129.064
2017-04-01T14:40:06Z
130.047
2017-04-01T14:40:09Z
131.016
2017-04-01T14:40:12Z
133.058
2017-04-01T14:40:15Z
133.057
2017-04-01T14:40:18Z
133.089
2017-04-01T14:40:21Z
132.006
2017-04-01T14:40:24Z
133.026
2017-04-01T14:40:27Z
134.008
2017-04-01T14:40:30Z
135.039
2017-04-01T14:40:33Z
136.055
2017-04-01T14:40:36Z
136.048
2017-04-01T14:40:40Z
137.070
2017-04-01T14:40:43Z
135.043
2017-04-01T14:40:46Z
137.042
2017-04-01T14:40:49Z
136.094
2017-04-01T14:40:52Z
136.043
2017-04-01T14:40:55Z
137.099
2017-04-01T14:40:57Z
137.007
2017-04-01T14:40:59Z
134.027
2017-04-01T14:41:01Z
134.008
2017-04-01T14:41:03Z
135.060
2017-04-01T14:41:05Z
133.076
2017-04-01T14:41:07Z
133.019
2017-04-01T14:41:09Z
133.081
2017-04-01T14:41:11Z
134.014
2017-04-01T14:41:13Z
134.093
2017-04-01T14:41:15Z
133.015
2017-04-01T14:41:17Z
134.054
2017-04-01T14:41:19Z
134.087
2017-04-01T14:41:22Z
134.042
2017-04-01T14:41:25Z
134.026
2017-04-01T14:41:28Z
135.008
2017-04-01T14:41:31Z
135.049
2017-04-01T14:41:34Z
135.035
2017-04-01T14:41:37Z
135.098
2017-04-01T14:41:40Z
135.020
2017-04-01T14:41:43Z
135.093
2017-04-01T14:41:46Z
135.072
2017-04-01T14:41:49Z
135.014
2017-04-01T14:41:52Z
134.033
2017-04-01T14:41:56Z
134.029
2017-04-01T14:42:00Z
134.000
2017-04-01T14:42:04Z
135.020
2017-04-01T14:42:07Z
134.008
2017-04-01T14:42:11Z
138.083
2017-04-01T14:43:14Z
137.079
2017-04-01T14:44:06Z
129.082
2017-04-01T14:44:41Z
139.034
2017-04-01T15:37:11Z
143.047
2017-04-01T15:37:36Z
135.046
2017-04-01T15:41:25Z
136.078
2017-04-01T15:41:29Z
138.067
2017-04-01T15:41:33Z
138.068
2017-04-01T15:41:38Z
136.042
2017-04-01T15:41:43Z
136.026
2017-04-01T15:41:47Z
135.008
2017-04-01T15:41:51Z
135.017
2017-04-01T15:41:55Z
135.083
2017-04-01T15:41:59Z
134.036
2017-04-01T15:42:02Z
133.018
2017-04-01T15:42:05Z
132.091
2017-04-01T15:42:08Z
131.040
2017-04-01T15:42:11Z
131.072
2017-04-01T15:42:14Z
131.011
2017-04-01T15:42:17Z
130.078
2017-04-01T15:42:20Z
130.033
2017-04-01T15:42:23Z
129.026
2017-04-01T15:42:25Z
129.008
2017-04-01T15:42:28Z
129.058
2017-04-01T15:42:31Z
130.064
2017-04-01T15:42:34Z
130.017
2017-04-01T15:42:37Z
129.059
2017-04-01T15:42:39Z
129.082
2017-04-01T15:42:41Z
130.091
2017-04-01T15:42:43Z
130.033
2017-04-01T15:42:46Z
131.062
2017-04-01T15:42:49Z
131.049
2017-04-01T15:42:52Z
132.002
2017-04-01T15:42:54Z
135.022
2017-04-01T15:42:56Z
135.008
2017-04-01T15:42:58Z
135.075
2017-04-01T15:43:00Z
134.011
2017-04-01T15:43:02Z
132.094
2017-04-01T15:43:04Z
131.086
2017-04-01T15:43:06Z
130.059
2017-04-01T15:43:08Z
130.038
2017-04-01T15:43:10Z
130.030
2017-04-01T15:43:12Z
130.099
2017-04-01T15:43:14Z
129.015
2017-04-01T15:43:16Z
128.065
2017-04-01T15:43:18Z
127.011
2017-04-01T15:43:20Z
127.008
2017-04-01T15:43:22Z
127.032
2017-04-01T15:43:24Z
127.038
2017-04-01T15:43:26Z
127.041
2017-04-01T15:43:28Z
128.063
2017-04-01T15:43:30Z
128.016
2017-04-01T15:43:32Z
128.045
2017-04-01T15:43:35Z
128.017
2017-04-01T15:43:37Z
126.066
2017-04-01T15:43:40Z
127.087
2017-04-01T15:43:42Z
126.042
2017-04-01T15:43:44Z
127.026
2017-04-01T15:43:46Z
127.008
2017-04-01T15:43:48Z
127.069
2017-04-01T15:43:50Z
127.025
2017-04-01T15:43:53Z
127.058
2017-04-01T15:43:55Z
127.050
2017-04-01T15:43:57Z
128.023
2017-04-01T15:43:59Z
128.032
2017-04-01T15:44:01Z
127.084
2017-04-01T15:44:03Z
127.083
2017-04-01T15:44:05Z
127.036
2017-04-01T15:44:08Z
127.017
2017-04-01T15:44:10Z
126.018
2017-04-01T15:44:12Z
126.008
2017-04-01T15:44:14Z
126.084
2017-04-01T15:44:16Z
126.030
2017-04-01T15:44:18Z
126.033
2017-04-01T15:44:21Z
126.015
2017-04-01T15:44:24Z
126.048
2017-04-01T15:44:26Z
127.047
2017-04-01T15:44:28Z
126.089
2017-04-01T15:44:30Z
127.068
2017-04-01T15:44:32Z
128.075
2017-04-01T15:44:34Z
127.028
2017-04-01T15:44:36Z
127.020
2017-04-01T15:44:38Z
126.008
2017-04-01T15:44:40Z
126.078
2017-04-01T15:44:42Z
125.094
2017-04-01T15:44:44Z
125.057
2017-04-01T15:44:46Z
126.099
2017-04-01T15:44:48Z
126.042
2017-04-01T15:44:50Z
126.011
2017-04-01T15:44:52Z
126.063
2017-04-01T15:44:54Z
126.012
2017-04-01T15:44:56Z
126.054
2017-04-01T15:44:58Z
127.056
2017-04-01T15:45:00Z
127.011
2017-04-01T15:45:02Z
127.008
2017-04-01T15:45:04Z
128.046
2017-04-01T15:45:07Z
129.012
2017-04-01T15:45:10Z
128.055
2017-04-01T15:45:13Z
129.047
2017-04-01T15:45:16Z
128.080
2017-04-01T15:45:19Z
130.079
2017-04-01T15:45:22Z
131.011
2017-04-01T15:45:25Z
132.080
2017-04-01T15:45:28Z
133.029
2017-04-01T15:45:31Z
133.000
2017-04-01T15:45:34Z
133.020
2017-04-01T15:45:37Z
133.008
2017-04-01T15:45:40Z
134.043
2017-04-01T15:45:43Z
134.029
2017-04-01T15:45:46Z
134.032
2017-04-01T15:45:50Z
135.094
2017-04-01T15:45:54Z
134.077
2017-04-01T15:45:57Z
133.036
2017-04-01T15:46:00Z
132.038
2017-04-01T15:46:02Z
131.017
2017-04-01T15:46:04Z
129.086
2017-04-01T15:46:06Z
127.060
2017-04-01T15:46:08Z
126.026
2017-04-01T15:46:09Z
125.008
2017-04-01T15:46:11Z
125.039
2017-04-01T15:46:12Z
124.085
2017-04-01T15:46:13Z
124.028
2017-04-01T15:46:14Z
124.070
2017-04-01T15:46:15Z
123.033
2017-04-01T15:46:16Z
123.032
2017-04-01T15:46:18Z
123.064
2017-04-01T15:46:20Z
123.033
2017-04-01T15:46:22Z
123.037
2017-04-01T15:46:24Z
123.049
2017-04-01T15:46:26Z
122.013
2017-04-01T15:46:28Z
120.008
2017-04-01T15:46:30Z
119.024
2017-04-01T15:46:32Z
119.020
2017-04-01T15:46:34Z
118.023
2017-04-01T15:46:36Z
118.025
2017-04-01T15:46:38Z
118.028
2017-04-01T15:46:40Z
117.047
2017-04-01T15:46:42Z
118.059
2017-04-01T15:46:44Z
120.018
2017-04-01T15:46:46Z
120.046
2017-04-01T15:46:48Z
120.088
2017-04-01T15:46:50Z
120.016
2017-04-01T15:46:52Z
119.008
2017-04-01T15:46:54Z
118.035
2017-04-01T15:46:56Z
118.041
2017-04-01T15:46:58Z
117.094
2017-04-01T15:47:00Z
117.046
2017-04-01T15:47:02Z
117.049
2017-04-01T15:47:04Z
118.078
2017-04-01T15:47:06Z
119.060
2017-04-01T15:47:08Z
117.059
2017-04-01T15:47:10Z
116.042
2017-04-01T15:47:12Z
115.022
2017-04-01T15:47:14Z
116.014
2017-04-01T15:47:16Z
115.008
2017-04-01T15:47:18Z
115.095
2017-04-01T15:47:20Z
118.051
2017-04-01T15:47:22Z
117.024
2017-04-01T15:47:24Z
118.066
2017-04-01T15:47:26Z
117.089
2017-04-01T15:47:28Z
117.068
2017-04-01T15:47:30Z
116.050
2017-04-01T15:47:32Z
116.069
2017-04-01T15:47:34Z
117.045
2017-04-01T15:47:36Z
116.047
2017-04-01T15:47:38Z
115.011
2017-04-01T15:47:40Z
115.008
2017-04-01T15:47:42Z
115.075
2017-04-01T15:47:44Z
115.041
2017-04-01T15:47:46Z
114.094
2017-04-01T15:47:48Z
114.026
2017-04-01T15:47:50Z
114.019
2017-04-01T15:47:52Z
114.018
2017-04-01T15:47:54Z
114.050
2017-04-01T15:47:56Z
114.069
2017-04-01T15:47:58Z
114.072
2017-04-01T15:48:00Z
115.013
2017-04-01T15:48:02Z
115.014
2017-04-01T15:48:04Z
115.008
2017-04-01T15:48:06Z
114.058
2017-04-01T15:48:08Z
115.094
2017-04-01T15:48:10Z
114.077
2017-04-01T15:48:12Z
114.029
2017-04-01T15:48:14Z
114.072
2017-04-01T15:48:16Z
114.051
2017-04-01T15:48:18Z
114.023
2017-04-01T15:48:20Z
113.032
2017-04-01T15:48:22Z
113.078
2017-04-01T15:48:24Z
113.033
2017-04-01T15:48:26Z
113.026
2017-04-01T15:48:28Z
114.008
2017-04-01T15:48:30Z
115.048
2017-04-01T15:48:32Z
115.074
2017-04-01T15:48:34Z
116.047
2017-04-01T15:48:36Z
115.039
2017-04-01T15:48:38Z
115.092
2017-04-01T15:48:40Z
116.071
2017-04-01T15:48:42Z
116.073
2017-04-01T15:48:44Z
116.092
2017-04-01T15:48:46Z
115.094
2017-04-01T15:48:48Z
113.057
2017-04-01T15:48:50Z
112.022
2017-04-01T15:48:52Z
112.008
2017-04-01T15:48:54Z
112.030
2017-04-01T15:48:56Z
113.086
2017-04-01T15:48:58Z
113.019
2017-04-01T15:49:00Z
113.011
2017-04-01T15:49:02Z
112.084
2017-04-01T15:49:04Z
114.083
2017-04-01T15:49:06Z
114.035
2017-04-01T15:49:08Z
114.024
2017-04-01T15:49:10Z
114.024
2017-04-01T15:49:12Z
115.004
2017-04-01T15:49:14Z
116.014
2017-04-01T15:49:16Z
116.008
2017-04-01T15:49:18Z
115.083
2017-04-01T15:49:20Z
115.049
2017-04-01T15:49:22Z
113.032
2017-04-01T15:49:24Z
114.044
2017-04-01T15:49:26Z
113.037
2017-04-01T15:49:29Z
112.046
2017-04-01T15:49:31Z
113.048
2017-04-01T15:49:33Z
112.057
2017-04-01T15:49:35Z
111.042
2017-04-01T15:49:37Z
112.022
2017-04-01T15:49:39Z
112.014
2017-04-01T15:49:41Z
113.008
2017-04-01T15:49:43Z
113.065
2017-04-01T15:49:45Z
113.011
2017-04-01T15:49:47Z
113.084
2017-04-01T15:49:50Z
113.066
2017-04-01T15:49:53Z
114.079
2017-04-01T15:49:55Z
111.098
2017-04-01T15:49:57Z
113.030
2017-04-01T15:49:59Z
112.089
2017-04-01T15:50:01Z
112.036
2017-04-01T15:50:03Z
112.017
2017-04-01T15:50:05Z
111.018
2017-04-01T15:50:07Z
110.008
2017-04-01T15:50:09Z
110.024
2017-04-01T15:50:11Z
110.030
2017-04-01T15:50:13Z
111.053
2017-04-01T15:50:15Z
112.055
2017-04-01T15:50:17Z
113.068
2017-04-01T15:50:20Z
115.097
2017-04-01T15:50:23Z
115.099
2017-04-01T15:50:26Z
115.048
2017-04-01T15:50:29Z
113.051
2017-04-01T15:50:31Z
115.001
2017-04-01T15:50:34Z
115.011
2017-04-01T15:50:37Z
115.008
2017-04-01T15:50:39Z
116.066
2017-04-01T15:50:42Z
116.092
2017-04-01T15:50:45Z
116.055
2017-04-01T15:50:48Z
115.037
2017-04-01T15:50:51Z
113.040
2017-04-01T15:50:54Z
114.069
2017-04-01T15:50:57Z
113.031
2017-04-01T15:51:00Z
113.050
2017-04-01T15:51:03Z
113.042
2017-04-01T15:51:06Z
114.022
2017-04-01T15:51:09Z
113.014
2017-04-01T15:51:12Z
114.008
2017-04-01T15:51:15Z
115.075
2017-04-01T15:51:18Z
116.081
2017-04-01T15:51:21Z
117.044
2017-04-01T15:51:24Z
117.066
2017-04-01T15:51:27Z
117.059
2017-04-01T15:51:29Z
121.068
2017-04-01T15:51:32Z
119.040
2017-04-01T15:51:34Z
120.059
2017-04-01T15:51:36Z
119.074
2017-04-01T15:51:38Z
118.056
2017-04-01T15:51:40Z
118.021
2017-04-01T15:51:43Z
117.008
2017-04-01T15:51:45Z
116.048
2017-04-01T15:51:47Z
114.074
2017-04-01T15:51:50Z
114.067
2017-04-01T15:51:52Z
114.059
2017-04-01T15:51:54Z
115.072
2017-04-01T15:51:56Z
115.031
2017-04-01T15:51:58Z
114.013
2017-04-01T15:52:00Z
114.082
2017-04-01T15:52:02Z
114.066
2017-04-01T15:52:04Z
114.029
2017-04-01T15:52:07Z
115.021
2017-04-01T15:52:11Z
115.008
2017-04-01T15:52:14Z
115.097
2017-04-01T15:52:17Z
116.063
2017-04-01T15:52:20Z
115.036
2017-04-01T15:52:22Z
116.098
2017-04-01T15:52:24Z
116.091
2017-04-01T15:52:26Z
116.090
2017-04-01T15:52:28Z
115.022
2017-04-01T15:52:30Z
115.091
2017-04-01T15:52:32Z
115.022
2017-04-01T15:52:34Z
114.062
2017-04-01T15:52:36Z
114.008
2017-04-01T15:52:38Z
114.008
2017-04-01T15:52:40Z
114.013
2017-04-01T15:52:42Z
114.019
2017-04-01T15:52:44Z
114.092
2017-04-01T15:52:47Z
114.054
2017-04-01T15:52:49Z
117.077
2017-04-01T15:52:51Z
117.016
2017-04-01T15:52:53Z
116.048
2017-04-01T15:52:55Z
117.027
2017-04-01T15:52:57Z
117.068
2017-04-01T15:52:59Z
117.042
2017-04-01T15:53:01Z
117.026
2017-04-01T15:53:03Z
117.008
2017-04-01T15:53:05Z
117.057
2017-04-01T15:53:07Z
120.063
2017-04-01T15:53:10Z
119.086
2017-04-01T15:53:11Z
120.028
2017-04-01T15:53:13Z
120.061
2017-04-01T15:53:15Z
119.030
2017-04-01T15:53:17Z
120.082
2017-04-01T15:53:19Z
119.071
2017-04-01T15:53:21Z
118.013
2017-04-01T15:53:23Z
119.043
2017-04-01T15:53:25Z
121.007
2017-04-01T15:53:27Z
121.008
2017-04-01T15:53:29Z
116.082
2017-04-01T15:53:31Z
114.058
2017-04-01T15:53:32Z
114.051
2017-04-01T15:53:34Z
112.093
2017-04-01T15:53:36Z
112.096
2017-04-01T15:53:38Z
113.065
2017-04-01T15:53:40Z
112.057
2017-04-01T15:53:42Z
111.026
2017-04-01T15:53:44Z
111.028
2017-04-01T15:53:46Z
111.089
2017-04-01T15:53:48Z
110.017
2017-04-01T15:53:50Z
109.008
2017-04-01T15:53:52Z
109.053
2017-04-01T15:53:54Z
109.059
2017-04-01T15:53:56Z
109.022
2017-04-01T15:53:58Z
110.024
2017-04-01T15:54:00Z
109.097
2017-04-01T15:54:02Z
109.046
2017-04-01T15:54:04Z
107.068
2017-04-01T15:54:06Z
107.037
2017-04-01T15:54:08Z
107.014
2017-04-01T15:54:10Z
107.054
2017-04-01T15:54:12Z
107.009
2017-04-01T15:54:14Z
107.008
2017-04-01T15:54:16Z
107.092
2017-04-01T15:54:18Z
107.028
2017-04-01T15:54:20Z
106.051
2017-04-01T15:54:23Z
108.023
2017-04-01T15:54:26Z
108.076
2017-04-01T15:54:28Z
109.015
2017-04-01T15:54:30Z
108.067
2017-04-01T15:54:32Z
107.086
2017-04-01T15:54:34Z
108.013
2017-04-01T15:54:36Z
109.043
2017-04-01T15:54:38Z
109.007
2017-04-01T15:54:40Z
108.008
2017-04-01T15:54:42Z
109.072
2017-04-01T15:54:44Z
109.088
2017-04-01T15:54:46Z
110.031
2017-04-01T15:54:48Z
110.093
2017-04-01T15:54:50Z
110.076
2017-04-01T15:54:52Z
111.025
2017-04-01T15:54:54Z
111.097
2017-04-01T15:54:57Z
111.076
2017-04-01T15:55:00Z
110.066
2017-04-01T15:55:05Z
110.029
2017-04-01T15:55:08Z
110.021
2017-04-01T15:55:11Z
110.008
2017-04-01T15:55:14Z
110.047
2017-04-01T15:55:16Z
110.093
2017-04-01T15:55:18Z
110.086
2017-04-01T15:55:20Z
110.078
2017-04-01T15:55:23Z
109.061
2017-04-01T15:55:25Z
109.050
2017-04-01T15:55:27Z
110.092
2017-04-01T15:55:29Z
109.061
2017-04-01T15:55:31Z
109.055
2017-04-01T15:55:33Z
110.007
2017-04-01T15:55:35Z
109.017
2017-04-01T15:55:37Z
109.008
2017-04-01T15:55:39Z
110.026
2017-04-01T15:55:41Z
110.022
2017-04-01T15:55:43Z
110.085
2017-04-01T15:55:45Z
110.087
2017-04-01T15:55:47Z
111.050
2017-04-01T15:55:49Z
111.039
2017-04-01T15:55:51Z
112.061
2017-04-01T15:55:53Z
112.030
2017-04-01T15:55:55Z
112.039
2017-04-01T15:55:58Z
113.001
2017-04-01T15:56:01Z
114.021
2017-04-01T15:56:04Z
115.008
2017-04-01T15:56:07Z
115.014
2017-04-01T15:56:10Z
115.020
2017-04-01T15:56:13Z
115.083
2017-04-01T15:56:16Z
114.015
2017-04-01T15:56:19Z
114.078
2017-04-01T15:56:22Z
114.097
2017-04-01T15:56:26Z
115.099
2017-04-01T15:57:52Z
116.068
2017-04-01T15:57:56Z
116.038
2017-04-01T15:58:00Z
116.070
2017-04-01T15:58:04Z
115.017
2017-04-01T15:58:08Z
112.008
2017-04-01T15:58:11Z
112.064
2017-04-01T15:58:14Z
113.080
2017-04-01T15:58:17Z
112.043
2017-04-01T15:58:20Z
111.075
2017-04-01T15:58:22Z
111.018
2017-04-01T15:58:24Z
111.077
2017-04-01T15:58:27Z
112.059
2017-04-01T15:58:30Z
111.028
2017-04-01T15:58:33Z
112.057
2017-04-01T15:58:36Z
112.000
2017-04-01T15:58:39Z
112.020
2017-04-01T15:58:41Z
113.008
2017-04-01T15:58:43Z
113.066
2017-04-01T15:58:45Z
114.042
2017-04-01T15:58:48Z
114.045
2017-04-01T15:58:50Z
114.097
2017-04-01T15:58:53Z
114.040
2017-04-01T15:58:56Z
114.019
2017-04-01T15:58:59Z
114.081
2017-04-01T15:59:01Z
113.050
2017-04-01T15:59:03Z
113.061
2017-04-01T15:59:05Z
113.021
2017-04-01T15:59:07Z
113.013
2017-04-01T15:59:09Z
113.008
2017-04-01T15:59:11Z
112.027
2017-04-01T15:59:13Z
112.063
2017-04-01T15:59:15Z
111.086
2017-04-01T15:59:17Z
110.048
2017-04-01T15:59:19Z
110.081
2017-04-01T15:59:21Z
109.030
2017-04-01T15:59:23Z
109.042
2017-04-01T15:59:25Z
109.071
2017-04-01T15:59:27Z
109.081
2017-04-01T15:59:29Z
109.061
2017-04-01T15:59:31Z
110.017
2017-04-01T15:59:33Z
109.008
2017-04-01T15:59:35Z
110.039
2017-04-01T15:59:37Z
109.095
2017-04-01T15:59:40Z
108.028
2017-04-01T15:59:42Z
110.020
2017-04-01T15:59:44Z
110.023
2017-04-01T15:59:46Z
111.062
2017-04-01T15:59:48Z
111.044
2017-04-01T15:59:50Z
112.033
2017-04-01T15:59:53Z
112.027
2017-04-01T15:59:55Z
113.068
2017-04-01T15:59:58Z
113.014
2017-04-01T16:00:00Z
113.008
2017-04-01T16:00:03Z
113.033
2017-04-01T16:00:06Z
113.089
2017-04-01T16:00:09Z
114.072
2017-04-01T16:00:12Z
114.074
2017-04-01T16:00:15Z
115.087
2017-04-01T16:00:18Z
115.096
2017-04-01T16:00:21Z
115.058
2017-04-01T16:00:24Z
117.047
2017-04-01T16:00:28Z
116.097
2017-04-01T16:00:32Z
116.023
2017-04-01T16:00:35Z
115.025
2017-04-01T16:00:37Z
115.008
2017-04-01T16:00:39Z
114.010
2017-04-01T16:00:41Z
115.036
2017-04-01T16:00:43Z
115.059
2017-04-01T16:00:45Z
114.061
2017-04-01T16:00:47Z
115.054
2017-04-01T16:00:49Z
114.063
2017-04-01T16:00:51Z
114.045
2017-04-01T16:00:53Z
114.084
2017-04-01T16:00:55Z
113.077
2017-04-01T16:00:57Z
113.061
2017-04-01T16:00:59Z
113.027
2017-04-01T16:01:01Z
112.008
2017-04-01T16:01:03Z
111.048
2017-04-01T16:01:05Z
111.044
2017-04-01T16:01:07Z
111.047
2017-04-01T16:01:09Z
112.049
2017-04-01T16:01:11Z
112.022
2017-04-01T16:01:13Z
111.051
2017-04-01T16:01:15Z
113.023
2017-04-01T16:01:17Z
114.042
2017-04-01T16:01:19Z
113.061
2017-04-01T16:01:21Z
114.021
2017-04-01T16:01:23Z
116.013
2017-04-01T16:01:25Z
116.008
2017-04-01T16:01:27Z
116.057
2017-04-01T16:01:29Z
116.073
2017-04-01T16:01:31Z
117.076
2017-04-01T16:01:33Z
116.048
2017-04-01T16:01:35Z
118.071
2017-04-01T16:01:37Z
118.030
2017-04-01T16:01:39Z
117.022
2017-04-01T16:01:41Z
117.091
2017-04-01T16:01:43Z
117.018
2017-04-01T16:01:45Z
118.098
2017-04-01T16:01:47Z
118.017
2017-04-01T16:01:49Z
118.008
2017-04-01T16:01:51Z
118.052
2017-04-01T16:01:53Z
118.088
2017-04-01T16:01:55Z
119.071
2017-04-01T16:01:57Z
118.083
2017-04-01T16:01:59Z
118.046
2017-04-01T16:02:01Z
119.015
2017-04-01T16:02:03Z
119.087
2017-04-01T16:02:05Z
119.026
2017-04-01T16:02:07Z
119.083
2017-04-01T16:02:09Z
119.025
2017-04-01T16:02:11Z
119.017
2017-04-01T16:02:13Z
119.008
2017-04-01T16:02:15Z
118.029
2017-04-01T16:02:17Z
119.015
2017-04-01T16:02:19Z
119.088
2017-04-01T16:02:22Z
118.020
2017-04-01T16:02:24Z
118.073
2017-04-01T16:02:26Z
118.072
2017-04-01T16:02:28Z
117.084
2017-04-01T16:02:30Z
117.053
2017-04-01T16:02:32Z
116.059
2017-04-01T16:02:34Z
117.003
2017-04-01T16:02:36Z
117.023
2017-04-01T16:02:38Z
118.008
2017-04-01T16:02:40Z
118.086
2017-04-01T16:02:42Z
118.082
2017-04-01T16:02:44Z
118.035
2017-04-01T16:02:46Z
118.077
2017-04-01T16:02:48Z
118.080
2017-04-01T16:02:50Z
117.049
2017-04-01T16:02:52Z
117.061
2017-04-01T16:02:54Z
118.050
2017-04-01T16:02:56Z
119.011
2017-04-01T16:02:58Z
119.021
2017-04-01T16:03:00Z
119.003
2017-04-01T16:03:02Z
119.008
2017-04-01T16:03:04Z
119.062
2017-04-01T16:03:06Z
120.018
2017-04-01T16:03:08Z
120.031
2017-04-01T16:03:10Z
120.073
2017-04-01T16:03:12Z
120.016
2017-04-01T16:03:14Z
120.025
2017-04-01T16:03:16Z
120.047
2017-04-01T16:03:18Z
120.036
2017-04-01T16:03:20Z
120.077
2017-04-01T16:03:22Z
120.061
2017-04-01T16:03:24Z
121.027
2017-04-01T16:03:26Z
121.008
2017-04-01T16:03:28Z
119.088
2017-04-01T16:03:30Z
119.094
2017-04-01T16:03:32Z
119.097
2017-04-01T16:03:34Z
118.019
2017-04-01T16:03:36Z
119.032
2017-04-01T16:03:38Z
119.071
2017-04-01T16:03:40Z
119.073
2017-04-01T16:03:42Z
119.042
2017-04-01T16:03:44Z
119.018
2017-04-01T16:03:46Z
120.098
2017-04-01T16:03:48Z
119.017
2017-04-01T16:03:50Z
120.008
2017-04-01T16:03:53Z
120.012
2017-04-01T16:03:56Z
121.098
2017-04-01T16:03:59Z
122.051
2017-04-01T16:04:03Z
123.053
2017-04-01T16:04:08Z
123.086
2017-04-01T16:04:12Z
123.075
2017-04-01T16:04:15Z
122.097
2017-04-01T16:04:18Z
122.056
2017-04-01T16:04:21Z
122.097
2017-04-01T16:04:24Z
122.023
2017-04-01T16:04:27Z
122.025
2017-04-01T16:04:29Z
122.008
2017-04-01T16:04:31Z
122.030
2017-04-01T16:04:33Z
122.016
2017-04-01T16:04:35Z
121.029
2017-04-01T16:04:39Z
121.081
2017-04-01T16:04:41Z
121.024
2017-04-01T16:04:43Z
122.083
2017-04-01T16:04:45Z
122.045
2017-04-01T16:04:48Z
122.014
2017-04-01T16:04:50Z
122.064
2017-04-01T16:04:52Z
122.006
2017-04-01T16:04:54Z
122.016
2017-04-01T16:04:56Z
122.008
2017-04-01T16:04:58Z
122.077
2017-04-01T16:05:00Z
123.053
2017-04-01T16:05:03Z
124.056
2017-04-01T16:05:07Z
125.058
2017-04-01T16:05:10Z
125.051
2017-04-01T16:05:12Z
125.040
2017-04-01T16:05:14Z
124.052
2017-04-01T16:05:17Z
124.031
2017-04-01T16:05:20Z
124.097
2017-04-01T16:05:23Z
124.023
2017-04-01T16:05:25Z
123.025
2017-04-01T16:05:27Z
123.008
2017-04-01T16:05:29Z
123.050
2017-04-01T16:05:31Z
123.096
2017-04-01T16:05:33Z
123.089
2017-04-01T16:05:35Z
123.041
2017-04-01T16:05:37Z
123.064
2017-04-01T16:05:39Z
124.033
2017-04-01T16:05:42Z
124.045
2017-04-01T16:05:44Z
124.084
2017-04-01T16:05:46Z
122.065
2017-04-01T16:05:48Z
123.068
2017-04-01T16:05:51Z
123.014
2017-04-01T16:05:54Z
124.008
2017-04-01T16:05:57Z
123.027
2017-04-01T16:05:59Z
122.033
2017-04-01T16:06:01Z
123.036
2017-04-01T16:06:04Z
122.058
2017-04-01T16:06:07Z
122.041
2017-04-01T16:06:10Z
123.060
2017-04-01T16:06:14Z
123.052
2017-04-01T16:06:19Z
126.071
2017-04-01T16:06:24Z
127.038
2017-04-01T16:06:28Z
126.070
2017-04-01T16:06:31Z
126.017
2017-04-01T16:06:35Z
125.008
2017-04-01T16:06:38Z
124.024
2017-04-01T16:06:41Z
124.050
2017-04-01T16:06:44Z
124.033
2017-04-01T16:06:49Z
120.045
2017-04-01T16:08:07Z
123.048
2017-04-01T16:08:10Z
122.047
2017-04-01T16:08:13Z
123.069
2017-04-01T16:08:16Z
123.028
2017-04-01T16:08:19Z
124.076
2017-04-01T16:08:23Z
125.090
2017-04-01T16:08:26Z
125.019
2017-04-01T16:08:29Z
125.008
2017-04-01T16:08:32Z
125.028
2017-04-01T16:08:35Z
125.074
2017-04-01T16:08:38Z
125.047
2017-04-01T16:08:41Z
126.049
2017-04-01T16:08:44Z
127.022
2017-04-01T16:08:47Z
127.081
2017-04-01T16:08:50Z
126.083
2017-04-01T16:08:53Z
125.092
2017-04-01T16:08:56Z
124.044
2017-04-01T16:08:59Z
124.005
2017-04-01T16:09:02Z
123.015
2017-04-01T16:09:05Z
122.008
2017-04-01T16:09:08Z
123.065
2017-04-01T16:09:11Z
123.071
2017-04-01T16:09:13Z
124.024
2017-04-01T16:09:16Z
124.076
2017-04-01T16:09:19Z
124.029
2017-04-01T16:09:22Z
124.098
2017-04-01T16:09:25Z
124.030
2017-04-01T16:09:28Z
124.059
2017-04-01T16:09:31Z
124.059
2017-04-01T16:09:34Z
123.003
2017-04-01T16:09:37Z
123.023
2017-04-01T16:09:40Z
124.008
2017-04-01T16:09:43Z
126.016
2017-04-01T16:09:48Z
127.032
2017-04-01T16:09:52Z
126.085
2017-04-01T16:09:55Z
127.027
2017-04-01T16:09:58Z
125.050
2017-04-01T16:10:01Z
125.049
2017-04-01T16:10:04Z
126.051
2017-04-01T16:10:07Z
126.040
2017-04-01T16:10:10Z
126.062
2017-04-01T16:10:13Z
125.083
2017-04-01T16:10:16Z
126.011
2017-04-01T16:10:18Z
127.008
2017-04-01T16:10:21Z
127.097
2017-04-01T16:10:24Z
126.053
2017-04-01T16:10:27Z
125.086
2017-04-01T16:10:29Z
124.068
2017-04-01T16:10:32Z
124.061
2017-04-01T16:10:35Z
125.060
2017-04-01T16:10:38Z
128.012
2017-04-01T16:10:41Z
128.061
2017-04-01T16:10:43Z
128.024
2017-04-01T16:10:45Z
127.004
2017-04-01T16:10:47Z
127.014
2017-04-01T16:10:50Z
127.008
2017-04-01T16:10:52Z
128.013
2017-04-01T16:10:55Z
128.069
2017-04-01T16:10:57Z
129.012
2017-04-01T16:11:00Z
131.054
2017-04-01T16:11:03Z
133.097
2017-04-01T16:11:06Z
134.066
2017-04-01T16:11:09Z
134.038
2017-04-01T16:11:12Z
133.097
2017-04-01T16:11:15Z
134.029
2017-04-01T16:11:18Z
133.000
2017-04-01T16:11:21Z
134.020
2017-04-01T16:11:24Z
134.008
2017-04-01T16:11:27Z
134.073
2017-04-01T16:11:30Z
134.089
2017-04-01T16:11:33Z
133.012
2017-04-01T16:11:36Z
133.074
2017-04-01T16:11:39Z
133.067
2017-04-01T16:11:42Z
132.076
2017-04-01T16:11:45Z
132.088
2017-04-01T16:11:48Z
133.037
2017-04-01T16:11:51Z
133.022
2017-04-01T16:11:54Z
133.062
2017-04-01T16:11:56Z
134.008
2017-04-01T16:11:59Z
133.008
2017-04-01T16:12:01Z
134.043
2017-04-01T16:12:03Z
134.049
2017-04-01T16:12:06Z
135.012
2017-04-01T16:12:09Z
135.014
2017-04-01T16:12:12Z
135.047
2017-04-01T16:12:15Z
136.056
2017-04-01T16:12:18Z
136.068
2017-04-01T16:12:21Z
137.027
2017-04-01T16:12:24Z
137.021
2017-04-01T16:12:27Z
136.041
2017-04-01T16:12:30Z
136.005
2017-04-01T16:12:33Z
133.008
2017-04-01T16:12:36Z
132.023
2017-04-01T16:12:39Z
132.029
2017-04-01T16:12:41Z
134.022
2017-04-01T16:12:43Z
134.044
2017-04-01T16:12:45Z
133.017
2017-04-01T16:12:48Z
134.036
2017-04-01T16:12:50Z
136.028
2017-04-01T16:12:52Z
137.067
2017-04-01T16:12:55Z
138.024
2017-04-01T16:12:58Z
138.004
2017-04-01T16:13:01Z
139.014
2017-04-01T16:13:04Z
138.008
2017-04-01T16:13:07Z
137.053
2017-04-01T16:13:10Z
138.099
2017-04-01T16:13:13Z
138.062
2017-04-01T16:13:16Z
138.094
2017-04-01T16:13:19Z
139.017
2017-04-01T16:13:22Z
138.016
2017-04-01T16:13:25Z
139.018
2017-04-01T16:13:28Z
140.067
2017-04-01T16:13:31Z
139.085
2017-04-01T16:13:34Z
140.089
2017-04-01T16:13:37Z
139.017
2017-04-01T16:13:40Z
140.008
2017-04-01T16:13:43Z
139.089
2017-04-01T16:13:46Z
140.075
2017-04-01T16:13:49Z
141.098
2017-04-01T16:13:52Z
141.090
2017-04-01T16:13:55Z
141.023
2017-04-01T16:13:58Z
141.042
2017-04-01T16:14:02Z
141.014
2017-04-01T16:14:06Z
141.033
2017-04-01T16:14:09Z
142.099
2017-04-01T16:14:10Z
140.007
2017-04-01T16:14:12Z
139.027
2017-04-01T16:14:14Z
141.008
2017-04-01T16:14:16Z
141.080
2017-04-01T16:14:18Z
142.066
2017-04-01T16:14:20Z
141.089
2017-04-01T16:14:22Z
142.071
2017-04-01T16:14:24Z
141.064
2017-04-01T16:14:26Z
141.013
2017-04-01T16:14:28Z
141.085
2017-04-01T16:14:30Z
141.054
2017-04-01T16:14:32Z
141.064
2017-04-01T16:14:34Z
141.006
2017-04-01T16:14:36Z
140.016
2017-04-01T16:14:38Z
141.008
2017-04-01T16:14:40Z
141.057
2017-04-01T16:14:42Z
141.083
2017-04-01T16:14:44Z
141.036
2017-04-01T16:14:46Z
142.098
2017-04-01T16:14:49Z
142.011
2017-04-01T16:14:52Z
143.030
2017-04-01T16:14:55Z
143.092
2017-04-01T16:14:58Z
143.091
2017-04-01T16:15:00Z
141.095
2017-04-01T16:15:03Z
143.049
2017-04-01T16:15:06Z
144.023
2017-04-01T16:15:09Z
145.008
2017-04-01T16:15:12Z
143.050
2017-04-01T16:15:15Z
145.036
2017-04-01T16:15:18Z
144.099
2017-04-01T16:15:21Z
144.071
2017-04-01T16:15:24Z
142.054
2017-04-01T16:15:26Z
142.063
2017-04-01T16:15:28Z
144.035
2017-04-01T16:15:31Z
145.074
2017-04-01T16:15:34Z
144.075
2017-04-01T16:15:36Z
140.028
2017-04-01T16:15:38Z
139.020
2017-04-01T16:15:40Z
139.008
2017-04-01T16:15:42Z
139.048
2017-04-01T16:15:44Z
141.014
2017-04-01T16:15:46Z
140.027
2017-04-01T16:15:48Z
140.099
2017-04-01T16:15:50Z
138.012
2017-04-01T16:15:52Z
137.031
2017-04-01T16:15:54Z
136.043
2017-04-01T16:15:56Z
135.012
2017-04-01T16:15:58Z
135.057
2017-04-01T16:16:00Z
134.000
2017-04-01T16:16:02Z
134.020
2017-04-01T16:16:04Z
134.008
2017-04-01T16:16:06Z
134.036
2017-04-01T16:16:08Z
134.072
2017-04-01T16:16:10Z
133.055
2017-04-01T16:16:12Z
132.087
2017-04-01T16:16:14Z
132.070
2017-04-01T16:16:16Z
130.039
2017-04-01T16:16:18Z
130.041
2017-04-01T16:16:20Z
129.060
2017-04-01T16:16:22Z
128.059
2017-04-01T16:16:24Z
128.003
2017-04-01T16:16:26Z
127.023
2017-04-01T16:16:28Z
127.008
2017-04-01T16:16:30Z
127.046
2017-04-01T16:16:32Z
127.032
2017-04-01T16:16:34Z
127.035
2017-04-01T16:16:35Z
126.037
2017-04-01T16:16:37Z
126.040
2017-04-01T16:16:39Z
126.039
2017-04-01T16:16:41Z
126.031
2017-04-01T16:16:43Z
127.040
2017-04-01T16:16:45Z
127.079
2017-04-01T16:16:47Z
127.005
2017-04-01T16:16:49Z
127.025
2017-04-01T16:16:51Z
127.008
2017-04-01T16:16:53Z
126.058
2017-04-01T16:16:55Z
126.034
2017-04-01T16:16:57Z
126.027
2017-04-01T16:16:59Z
126.039
2017-04-01T16:17:01Z
126.042
2017-04-01T16:17:03Z
125.041
2017-04-01T16:17:05Z
124.083
2017-04-01T16:17:07Z
125.012
2017-04-01T16:17:09Z
125.077
2017-04-01T16:17:11Z
125.061
2017-04-01T16:17:13Z
125.027
2017-04-01T16:17:15Z
124.008
2017-04-01T16:17:17Z
125.078
2017-04-01T16:17:19Z
124.034
2017-04-01T16:17:21Z
125.067
2017-04-01T16:17:23Z
126.099
2017-04-01T16:17:25Z
125.032
2017-04-01T16:17:27Z
124.061
2017-04-01T16:17:29Z
124.033
2017-04-01T16:17:31Z
123.072
2017-04-01T16:17:33Z
122.074
2017-04-01T16:17:35Z
120.056
2017-04-01T16:17:37Z
119.021
2017-04-01T16:17:40Z
119.008
2017-04-01T16:17:43Z
118.068
2017-04-01T16:17:47Z
117.054
2017-04-01T16:17:50Z
117.027
2017-04-01T16:17:53Z
118.069
2017-04-01T16:17:56Z
118.082
2017-04-01T16:17:59Z
117.071
2017-04-01T16:18:02Z
117.073
2017-04-01T16:18:04Z
116.032
2017-04-01T16:18:06Z
116.033
2017-04-01T16:18:08Z
116.023
2017-04-01T16:18:10Z
116.015
2017-04-01T16:18:12Z
116.008
2017-04-01T16:18:14Z
116.084
2017-04-01T16:18:16Z
115.010
2017-04-01T16:18:18Z
115.013
2017-04-01T16:18:20Z
115.045
2017-04-01T16:18:22Z
115.058
2017-04-01T16:18:24Z
115.037
2017-04-01T16:18:26Z
115.049
2017-04-01T16:18:28Z
114.098
2017-04-01T16:18:30Z
114.091
2017-04-01T16:18:32Z
114.081
2017-04-01T16:18:34Z
114.019
2017-04-01T16:18:37Z
114.008
2017-04-01T16:18:39Z
113.060
2017-04-01T16:18:41Z
113.026
2017-04-01T16:18:43Z
113.029
2017-04-01T16:18:45Z
114.031
2017-04-01T16:18:47Z
114.074
2017-04-01T16:18:49Z
114.023
2017-04-01T16:18:51Z
114.065
2017-04-01T16:18:53Z
112.074
2017-04-01T16:18:55Z
113.065
2017-04-01T16:18:57Z
112.068
2017-04-01T16:18:59Z
111.014
2017-04-01T16:19:01Z
110.008
2017-04-01T16:19:03Z
110.057
2017-04-01T16:19:05Z
108.093
2017-04-01T16:19:07Z
108.086
2017-04-01T16:19:09Z
107.088
2017-04-01T16:19:11Z
106.061
2017-04-01T16:19:13Z
106.030
2017-04-01T16:19:15Z
105.052
2017-04-01T16:19:17Z
105.021
2017-04-01T16:19:19Z
105.013
2017-04-01T16:19:21Z
105.043
2017-04-01T16:19:23Z
105.007
2017-04-01T16:19:25Z
106.008
2017-04-01T16:19:27Z
105.062
2017-04-01T16:19:29Z
104.058
2017-04-01T16:19:31Z
103.011
2017-04-01T16:19:33Z
103.073
2017-04-01T16:19:35Z
102.076
2017-04-01T16:19:37Z
101.045
2017-04-01T16:19:39Z
102.087
2017-04-01T16:19:41Z
103.036
2017-04-01T16:19:43Z
103.087
2017-04-01T16:19:45Z
103.042
2017-04-01T16:19:47Z
104.026
2017-04-01T16:19:49Z
105.008
2017-04-01T16:19:51Z
105.099
2017-04-01T16:19:53Z
105.065
2017-04-01T16:19:55Z
105.098
2017-04-01T16:19:57Z
104.020
2017-04-01T16:19:59Z
103.063
2017-04-01T16:20:01Z
103.012
2017-04-01T16:20:03Z
105.084
2017-04-01T16:20:05Z
108.073
2017-04-01T16:20:08Z
108.043
2017-04-01T16:20:11Z
108.064
2017-04-01T16:20:14Z
108.010
2017-04-01T16:20:17Z
108.008
2017-04-01T16:20:19Z
107.065
2017-04-01T16:20:21Z
106.041
2017-04-01T16:20:23Z
106.014
2017-04-01T16:20:25Z
105.086
2017-04-01T16:20:27Z
105.019
2017-04-01T16:20:29Z
103.038
2017-04-01T16:20:31Z
101.080
2017-04-01T16:20:34Z
100.069
2017-04-01T16:20:35Z
98.025
2017-04-01T16:20:36Z
97.026
2017-04-01T16:20:37Z
97.008
2017-04-01T16:20:38Z
96.008
2017-04-01T16:20:40Z
95.093
2017-04-01T16:20:41Z
95.029
2017-04-01T16:20:42Z
94.042
2017-04-01T16:20:43Z
94.074
2017-04-01T16:20:44Z
93.077
2017-04-01T16:20:46Z
93.016
2017-04-01T16:20:47Z
93.078
2017-04-01T16:20:49Z
92.097
2017-04-01T16:20:51Z
92.034
2017-04-01T16:20:52Z
92.055
2017-04-01T16:20:53Z
92.010
2017-04-01T16:20:54Z
91.008
2017-04-01T16:20:56Z
93.034
2017-04-01T16:20:58Z
92.060
2017-04-01T16:21:00Z
93.073
2017-04-01T16:21:01Z
91.085
2017-04-01T16:21:03Z
91.048
2017-04-01T16:21:04Z
91.077
2017-04-01T16:21:06Z
92.059
2017-04-01T16:21:07Z
93.078
2017-04-01T16:21:09Z
93.018
2017-04-01T16:21:11Z
93.098
2017-04-01T16:21:13Z
91.017
2017-04-01T16:21:15Z
92.008
2017-04-01T16:21:17Z
92.052
2017-04-01T16:21:19Z
92.058
2017-04-01T16:21:21Z
92.031
2017-04-01T16:21:23Z
91.043
2017-04-01T16:21:25Z
91.096
2017-04-01T16:21:27Z
89.035
2017-04-01T16:21:29Z
87.027
2017-04-01T16:21:31Z
85.096
2017-04-01T16:21:32Z
84.085
2017-04-01T16:21:33Z
84.089
2017-04-01T16:21:34Z
83.017
2017-04-01T16:21:35Z
83.008
2017-04-01T16:21:37Z
81.079
2017-04-01T16:21:39Z
80.095
2017-04-01T16:21:41Z
80.068
2017-04-01T16:21:43Z
79.030
2017-04-01T16:21:45Z
80.093
2017-04-01T16:21:47Z
78.012
2017-04-01T16:21:49Z
78.034
2017-04-01T16:21:51Z
77.023
2017-04-01T16:21:53Z
77.025
2017-04-01T16:21:55Z
77.026
2017-04-01T16:21:57Z
77.008
2017-04-01T16:21:59Z
77.008
2017-04-01T16:22:01Z
76.013
2017-04-01T16:22:03Z
75.089
2017-04-01T16:22:05Z
75.032
2017-04-01T16:22:07Z
76.054
2017-04-01T16:22:09Z
76.037
2017-04-01T16:22:11Z
76.096
2017-04-01T16:22:13Z
76.068
2017-04-01T16:22:15Z
76.037
2017-04-01T16:22:17Z
76.099
2017-04-01T16:22:19Z
76.007
2017-04-01T16:22:21Z
76.027
2017-04-01T16:22:23Z
75.008
2017-04-01T16:22:25Z
75.040
2017-04-01T16:22:27Z
73.046
2017-04-01T16:22:29Z
73.059
2017-04-01T16:22:31Z
74.021
2017-04-01T16:22:33Z
74.054
2017-04-01T16:22:35Z
73.053
2017-04-01T16:22:37Z
74.045
2017-04-01T16:22:39Z
73.044
2017-04-01T16:22:41Z
72.058
2017-04-01T16:22:43Z
72.052
2017-04-01T16:22:45Z
73.017
2017-04-01T16:22:48Z
72.008
2017-04-01T16:22:49Z
72.016
2017-04-01T16:22:51Z
72.042
2017-04-01T16:22:53Z
73.045
2017-04-01T16:22:55Z
73.077
2017-04-01T16:22:57Z
74.080
2017-04-01T16:22:59Z
74.059
2017-04-01T16:23:01Z
74.021
2017-04-01T16:23:03Z
74.050
2017-04-01T16:23:05Z
78.078
2017-04-01T16:23:08Z
77.033
2017-04-01T16:23:10Z
76.026
2017-04-01T16:23:11Z
76.008
2017-04-01T16:23:13Z
76.088
2017-04-01T16:23:15Z
75.054
2017-04-01T16:23:16Z
75.047
2017-04-01T16:23:18Z
73.039
2017-04-01T16:23:20Z
74.022
2017-04-01T16:23:22Z
73.011
2017-04-01T16:23:24Z
72.013
2017-04-01T16:23:26Z
72.012
2017-04-01T16:23:28Z
69.011
2017-04-01T16:23:30Z
69.021
2017-04-01T16:23:32Z
70.003
2017-04-01T16:23:34Z
69.008
2017-04-01T16:23:36Z
68.012
2017-04-01T16:23:38Z
68.018
2017-04-01T16:23:40Z
67.081
2017-04-01T16:23:42Z
67.063
2017-04-01T16:23:44Z
68.016
2017-04-01T16:23:46Z
69.045
2017-04-01T16:23:48Z
69.077
2017-04-01T16:23:50Z
68.016
2017-04-01T16:23:52Z
66.051
2017-04-01T16:23:54Z
67.001
2017-04-01T16:23:56Z
66.011
2017-04-01T16:23:58Z
65.008
2017-04-01T16:24:00Z
64.076
2017-04-01T16:24:02Z
64.012
2017-04-01T16:24:04Z
63.075
2017-04-01T16:24:06Z
63.027
2017-04-01T16:24:08Z
62.010
2017-04-01T16:24:10Z
63.039
2017-04-01T16:24:12Z
63.081
2017-04-01T16:24:14Z
61.010
2017-04-01T16:24:16Z
62.044
2017-04-01T16:24:18Z
60.005
2017-04-01T16:24:20Z
60.015
2017-04-01T16:24:22Z
61.008
2017-04-01T16:24:24Z
62.025
2017-04-01T16:24:26Z
63.011
2017-04-01T16:24:28Z
62.044
2017-04-01T16:24:30Z
62.016
2017-04-01T16:24:32Z
60.019
2017-04-01T16:24:34Z
59.078
2017-04-01T16:24:36Z
59.080
2017-04-01T16:24:38Z
59.039
2017-04-01T16:24:40Z
60.038
2017-04-01T16:24:42Z
61.070
2017-04-01T16:24:44Z
61.017
2017-04-01T16:24:46Z
61.008
2017-04-01T16:24:48Z
62.044
2017-04-01T16:24:50Z
61.030
2017-04-01T16:24:52Z
62.043
2017-04-01T16:24:54Z
61.075
2017-04-01T16:24:56Z
60.038
2017-04-01T16:24:58Z
60.017
2017-04-01T16:25:00Z
60.099
2017-04-01T16:25:02Z
61.018
2017-04-01T16:25:04Z
61.051
2017-04-01T16:25:06Z
60.001
2017-04-01T16:25:08Z
60.011
2017-04-01T16:25:10Z
59.008
2017-04-01T16:25:12Z
58.086
2017-04-01T16:25:14Z
58.042
2017-04-01T16:25:16Z
58.045
2017-04-01T16:25:18Z
58.017
2017-04-01T16:25:20Z
57.080
2017-04-01T16:25:22Z
56.039
2017-04-01T16:25:24Z
56.011
2017-04-01T16:25:26Z
56.080
2017-04-01T16:25:28Z
57.032
2017-04-01T16:25:30Z
58.092
2017-04-01T16:25:32Z
57.011
2017-04-01T16:25:34Z
57.008
2017-04-01T16:25:36Z
56.034
2017-04-01T16:25:38Z
57.030
2017-04-01T16:25:40Z
57.093
2017-04-01T16:25:42Z
57.085
2017-04-01T16:25:44Z
57.098
2017-04-01T16:25:46Z
57.087
2017-04-01T16:25:48Z
58.049
2017-04-01T16:25:50Z
58.018
2017-04-01T16:25:52Z
58.081
2017-04-01T16:25:54Z
58.061
2017-04-01T16:25:56Z
58.017
2017-04-01T16:25:58Z
57.008
2017-04-01T16:26:00Z
56.099
2017-04-01T16:26:02Z
56.045
2017-04-01T16:26:04Z
56.098
2017-04-01T16:26:06Z
57.040
2017-04-01T16:26:08Z
56.033
2017-04-01T16:26:10Z
57.012
2017-04-01T16:26:12Z
57.034
2017-04-01T16:26:14Z
57.023
2017-04-01T16:26:16Z
57.018
2017-04-01T16:26:18Z
57.098
2017-04-01T16:26:20Z
57.017
2017-04-01T16:26:22Z
56.008
2017-04-01T16:26:24Z
56.062
2017-04-01T16:26:26Z
56.048
2017-04-01T16:26:28Z
57.021
2017-04-01T16:26:30Z
57.013
2017-04-01T16:26:32Z
57.086
2017-04-01T16:26:34Z
57.025
2017-04-01T16:26:36Z
57.097
2017-04-01T16:26:38Z
57.026
2017-04-01T16:26:40Z
58.099
2017-04-01T16:26:42Z
60.007
2017-04-01T16:26:44Z
59.027
2017-04-01T16:26:46Z
58.008
2017-04-01T16:26:48Z
58.010
2017-04-01T16:26:50Z
58.036
2017-04-01T16:26:52Z
56.089
2017-04-01T16:26:54Z
56.021
2017-04-01T16:26:56Z
57.024
2017-04-01T16:26:58Z
56.063
2017-04-01T16:27:00Z
56.025
2017-04-01T16:27:02Z
55.024
2017-04-01T16:27:04Z
55.066
2017-04-01T16:27:06Z
54.029
2017-04-01T16:27:08Z
54.021
2017-04-01T16:27:10Z
55.008
2017-04-01T16:27:12Z
54.047
2017-04-01T16:27:14Z
55.023
2017-04-01T16:27:16Z
54.026
2017-04-01T16:27:18Z
53.018
2017-04-01T16:27:20Z
53.071
2017-04-01T16:27:22Z
52.080
2017-04-01T16:27:24Z
52.082
2017-04-01T16:27:26Z
52.041
2017-04-01T16:27:28Z
52.061
2017-04-01T16:27:30Z
52.021
2017-04-01T16:27:32Z
52.013
2017-04-01T16:27:34Z
50.008
2017-04-01T16:27:36Z
51.097
2017-04-01T16:27:37Z
52.083
2017-04-01T16:27:39Z
51.016
2017-04-01T16:27:41Z
50.038
2017-04-01T16:27:43Z
50.031
2017-04-01T16:27:45Z
51.030
2017-04-01T16:27:47Z
51.082
2017-04-01T16:27:49Z
50.061
2017-04-01T16:27:51Z
51.062
2017-04-01T16:27:53Z
52.083
2017-04-01T16:27:55Z
52.011
2017-04-01T16:27:57Z
54.008
2017-04-01T16:27:59Z
56.077
2017-04-01T16:28:01Z
56.033
2017-04-01T16:28:03Z
55.036
2017-04-01T16:28:05Z
55.098
2017-04-01T16:28:07Z
54.051
2017-04-01T16:28:09Z
53.080
2017-04-01T16:28:12Z
53.032
2017-04-01T16:28:15Z
50.011
2017-04-01T16:28:18Z
50.047
2017-04-01T16:28:21Z
50.029
2017-04-01T16:28:24Z
51.021
2017-04-01T16:28:28Z
50.008
2017-04-01T16:28:32Z
52.035
2017-04-01T16:28:35Z
52.051
2017-04-01T16:28:38Z
53.084
2017-04-01T16:28:41Z
52.066
2017-04-01T16:28:44Z
52.029
2017-04-01T16:28:47Z
53.068
2017-04-01T16:28:49Z
53.050
2017-04-01T16:28:51Z
52.059
2017-04-01T16:28:54Z
50.076
2017-04-01T16:28:56Z
50.090
2017-04-01T16:28:58Z
49.019
2017-04-01T16:29:00Z
47.008
2017-04-01T16:29:03Z
45.018
2017-04-01T16:29:05Z
45.074
2017-04-01T16:29:07Z
44.047
2017-04-01T16:29:09Z
45.039
2017-04-01T16:29:11Z
46.082
2017-04-01T16:29:13Z
46.061
2017-04-01T16:29:15Z
45.013
2017-04-01T16:29:17Z
45.012
2017-04-01T16:29:19Z
46.088
2017-04-01T16:29:21Z
46.024
2017-04-01T16:29:23Z
47.026
2017-04-01T16:29:25Z
47.008
2017-04-01T16:29:27Z
46.079
2017-04-01T16:29:29Z
45.095
2017-04-01T16:29:31Z
45.068
2017-04-01T16:29:33Z
47.080
2017-04-01T16:29:36Z
47.033
2017-04-01T16:29:38Z
46.072
2017-04-01T16:29:40Z
46.024
2017-04-01T16:29:42Z
47.063
2017-04-01T16:29:44Z
47.021
2017-04-01T16:29:46Z
48.041
2017-04-01T16:29:48Z
48.005
2017-04-01T16:29:50Z
48.008
2017-04-01T16:29:52Z
49.043
2017-04-01T16:29:54Z
49.089
2017-04-01T16:29:57Z
48.032
2017-04-01T16:30:00Z
47.094
2017-04-01T16:30:03Z
47.027
2017-04-01T16:30:07Z
46.026
2017-04-01T16:30:10Z
45.088
2017-04-01T16:30:13Z
45.077
2017-04-01T16:30:16Z
45.088
2017-04-01T16:30:19Z
48.024
2017-04-01T16:30:22Z
48.026
2017-04-01T16:30:25Z
49.008
2017-04-01T16:30:28Z
52.079
2017-04-01T16:30:32Z
50.095
2017-04-01T16:30:35Z
50.098
2017-04-01T16:30:37Z
50.090
2017-04-01T16:30:39Z
50.063
2017-04-01T16:30:41Z
50.022
2017-04-01T16:30:43Z
50.064
2017-04-01T16:30:46Z
51.073
2017-04-01T16:30:49Z
50.051
2017-04-01T16:30:53Z
50.001
2017-04-01T16:30:58Z
48.011
2017-04-01T16:31:02Z
49.008
2017-04-01T16:31:06Z
49.086
2017-04-01T16:31:09Z
48.072
2017-04-01T16:31:12Z
47.095
2017-04-01T16:31:15Z
48.027
2017-04-01T16:31:18Z
49.060
2017-04-01T16:31:21Z
49.039
2017-04-01T16:31:24Z
49.091
2017-04-01T16:31:27Z
49.050
2017-04-01T16:31:30Z
49.041
2017-04-01T16:31:33Z
50.081
2017-04-01T16:31:35Z
50.009
2017-04-01T16:31:37Z
51.008
2017-04-01T16:31:40Z
50.085
2017-04-01T16:31:43Z
51.011
2017-04-01T16:31:46Z
50.024
2017-04-01T16:31:48Z
51.066
2017-04-01T16:31:50Z
50.049
2017-04-01T16:31:52Z
51.048
2017-04-01T16:31:55Z
50.080
2017-04-01T16:31:57Z
50.099
2017-04-01T16:31:59Z
50.052
2017-04-01T16:32:01Z
49.053
2017-04-01T16:32:03Z
49.008
2017-04-01T16:32:05Z
49.008
2017-04-01T16:32:07Z
49.056
2017-04-01T16:32:09Z
48.082
2017-04-01T16:32:11Z
50.065
2017-04-01T16:32:13Z
51.047
2017-04-01T16:32:16Z
52.060
2017-04-01T16:32:18Z
52.019
2017-04-01T16:32:20Z
51.081
2017-04-01T16:32:22Z
52.080
2017-04-01T16:32:24Z
51.024
2017-04-01T16:32:26Z
51.004
2017-04-01T16:32:28Z
52.014
2017-04-01T16:32:30Z
52.008
2017-04-01T16:32:32Z
52.063
2017-04-01T16:32:34Z
52.059
2017-04-01T16:32:36Z
52.022
2017-04-01T16:32:38Z
53.074
2017-04-01T16:32:40Z
53.057
2017-04-01T16:32:42Z
53.076
2017-04-01T16:32:44Z
54.028
2017-04-01T16:32:47Z
54.057
2017-04-01T16:32:49Z
55.064
2017-04-01T16:32:52Z
55.006
2017-04-01T16:32:54Z
55.016
2017-04-01T16:32:56Z
56.008
2017-04-01T16:32:58Z
55.067
2017-04-01T16:33:01Z
55.083
2017-04-01T16:33:03Z
53.096
2017-04-01T16:33:05Z
52.018
2017-04-01T16:33:07Z
52.051
2017-04-01T16:33:09Z
52.040
2017-04-01T16:33:11Z
53.072
2017-04-01T16:33:13Z
53.041
2017-04-01T16:33:15Z
53.017
2017-04-01T16:33:17Z
53.087
2017-04-01T16:33:19Z
53.015
2017-04-01T16:33:21Z
52.008
2017-04-01T16:33:23Z
51.052
2017-04-01T16:33:25Z
52.058
2017-04-01T16:33:27Z
52.091
2017-04-01T16:33:29Z
52.033
2017-04-01T16:33:31Z
52.076
2017-04-01T16:33:33Z
52.075
2017-04-01T16:33:35Z
51.017
2017-04-01T16:33:37Z
51.036
2017-04-01T16:33:39Z
50.013
2017-04-01T16:33:41Z
49.043
2017-04-01T16:33:43Z
50.007
2017-04-01T16:33:45Z
50.008
2017-04-01T16:33:47Z
50.062
2017-04-01T16:33:49Z
50.018
2017-04-01T16:33:51Z
49.011
2017-04-01T16:33:53Z
49.073
2017-04-01T16:33:55Z
49.036
2017-04-01T16:33:57Z
48.065
2017-04-01T16:33:59Z
48.077
2017-04-01T16:34:01Z
48.066
2017-04-01T16:34:03Z
48.092
2017-04-01T16:34:05Z
47.073
2017-04-01T16:34:07Z
46.020
2017-04-01T16:34:09Z
46.008
2017-04-01T16:34:11Z
47.080
2017-04-01T16:34:13Z
47.096
2017-04-01T16:34:16Z
47.059
2017-04-01T16:34:18Z
47.011
2017-04-01T16:34:20Z
47.044
2017-04-01T16:34:22Z
48.063
2017-04-01T16:34:25Z
48.025
2017-04-01T16:34:27Z
47.014
2017-04-01T16:34:29Z
47.028
2017-04-01T16:34:31Z
46.089
2017-04-01T16:34:33Z
45.017
2017-04-01T16:34:35Z
45.008
2017-04-01T16:34:37Z
45.073
2017-04-01T16:34:39Z
46.059
2017-04-01T16:34:41Z
45.062
2017-04-01T16:34:43Z
47.084
2017-04-01T16:34:45Z
47.027
2017-04-01T16:34:47Z
48.056
2017-04-01T16:34:49Z
49.048
2017-04-01T16:34:51Z
49.097
2017-04-01T16:34:53Z
48.036
2017-04-01T16:34:55Z
47.017
2017-04-01T16:34:57Z
47.018
2017-04-01T16:34:59Z
47.008
2017-04-01T16:35:01Z
46.044
2017-04-01T16:35:03Z
45.040
2017-04-01T16:35:05Z
46.033
2017-04-01T16:35:07Z
45.095
2017-04-01T16:35:09Z
45.078
2017-04-01T16:35:11Z
45.097
2017-04-01T16:35:13Z
45.089
2017-04-01T16:35:15Z
44.038
2017-04-01T16:35:17Z
44.034
2017-04-01T16:35:19Z
44.055
2017-04-01T16:35:22Z
45.010
2017-04-01T16:35:25Z
45.008
2017-04-01T16:35:27Z
44.054
2017-04-01T16:35:29Z
43.010
2017-04-01T16:35:31Z
43.083
2017-04-01T16:35:33Z
43.085
2017-04-01T16:35:35Z
43.048
2017-04-01T16:35:37Z
42.087
2017-04-01T16:35:39Z
42.059
2017-04-01T16:35:42Z
45.028
2017-04-01T16:35:46Z
45.092
2017-04-01T16:35:49Z
45.073
2017-04-01T16:35:52Z
47.020
2017-04-01T16:35:55Z
44.008
2017-04-01T16:35:57Z
42.040
2017-04-01T16:35:59Z
42.036
2017-04-01T16:36:02Z
42.039
2017-04-01T16:36:05Z
42.051
2017-04-01T16:36:07Z
42.094
2017-04-01T16:36:10Z
43.023
2017-04-01T16:36:12Z
42.015
2017-04-01T16:36:14Z
41.084
2017-04-01T16:36:16Z
41.095
2017-04-01T16:36:18Z
40.049
2017-04-01T16:36:20Z
40.023
2017-04-01T16:36:22Z
39.008
2017-04-01T16:36:24Z
40.080
2017-04-01T16:36:26Z
41.056
2017-04-01T16:36:28Z
41.059
2017-04-01T16:36:30Z
40.081
2017-04-01T16:36:32Z
39.064
2017-04-01T16:36:34Z
39.093
2017-04-01T16:36:36Z
40.035
2017-04-01T16:36:38Z
40.034
2017-04-01T16:36:40Z
40.086
2017-04-01T16:36:42Z
41.060
2017-04-01T16:36:44Z
41.026
2017-04-01T16:36:46Z
39.008
2017-04-01T16:36:49Z
38.059
2017-04-01T16:36:51Z
38.055
2017-04-01T16:36:53Z
38.058
2017-04-01T16:36:55Z
39.010
2017-04-01T16:36:57Z
39.033
2017-04-01T16:36:59Z
39.012
2017-04-01T16:37:01Z
39.064
2017-04-01T16:37:03Z
39.093
2017-04-01T16:37:05Z
40.087
2017-04-01T16:37:07Z
40.042
2017-04-01T16:37:09Z
40.026
2017-04-01T16:37:11Z
40.008
2017-04-01T16:37:14Z
39.069
2017-04-01T16:37:17Z
39.075
2017-04-01T16:37:19Z
38.018
2017-04-01T16:37:21Z
38.080
2017-04-01T16:37:23Z
38.033
2017-04-01T16:37:25Z
37.082
2017-04-01T16:37:28Z
37.054
2017-04-01T16:37:30Z
38.053
2017-04-01T16:37:32Z
39.035
2017-04-01T16:37:34Z
38.086
2017-04-01T16:37:36Z
39.014
2017-04-01T16:37:38Z
38.008
2017-04-01T16:37:40Z
37.034
2017-04-01T16:37:42Z
37.060
2017-04-01T16:37:44Z
35.073
2017-04-01T16:37:47Z
35.055
2017-04-01T16:37:49Z
36.078
2017-04-01T16:37:51Z
36.077
2017-04-01T16:37:53Z
37.039
2017-04-01T16:37:55Z
37.068
2017-04-01T16:37:57Z
36.014
2017-04-01T16:37:59Z
37.054
2017-04-01T16:38:01Z
36.009
2017-04-01T16:38:03Z
36.008
2017-04-01T16:38:06Z
36.052
2017-04-01T16:38:10Z
36.098
2017-04-01T16:38:14Z
36.011
2017-04-01T16:38:17Z
36.093
2017-04-01T16:38:21Z
36.046
2017-04-01T16:38:26Z
36.065
2017-04-01T16:38:30Z
35.097
2017-04-01T16:38:34Z
34.066
2017-04-01T16:38:37Z
34.081
2017-04-01T16:38:40Z
33.061
2017-04-01T16:38:43Z
33.017
2017-04-01T16:38:46Z
32.008
2017-04-01T16:39:11Z
31.089
2017-04-01T16:44:36Z
31.015
2017-04-01T16:44:40Z
31.038
2017-04-01T16:44:44Z
32.050
2017-04-01T16:44:48Z
34.073
2017-04-01T16:44:51Z
33.022
2017-04-01T16:44:54Z
33.014
2017-04-01T16:44:58Z
32.083
2017-04-01T16:45:01Z
31.096
2017-04-01T16:45:03Z
31.031
2017-04-01T16:45:06Z
31.024
2017-04-01T16:45:10Z
30.008
2017-04-01T16:45:12Z
30.020
2017-04-01T16:45:14Z
30.036
2017-04-01T16:45:16Z
30.019
2017-04-01T16:45:18Z
30.051
2017-04-01T16:45:21Z
30.094
2017-04-01T16:45:23Z
30.023
2017-04-01T16:45:25Z
30.055
2017-04-01T16:45:27Z
30.044
2017-04-01T16:45:29Z
30.053
2017-04-01T16:45:31Z
31.004
2017-04-01T16:45:33Z
31.014
2017-04-01T16:45:35Z
31.008
2017-04-01T16:45:37Z
31.076
2017-04-01T16:45:39Z
30.072
2017-04-01T16:45:41Z
30.015
2017-04-01T16:45:43Z
30.047
2017-04-01T16:45:45Z
30.020
2017-04-01T16:45:47Z
29.049
2017-04-01T16:45:49Z
30.021
2017-04-01T16:45:51Z
30.040
2017-04-01T16:45:53Z
29.041
2017-04-01T16:45:55Z
28.081
2017-04-01T16:45:57Z
28.009
2017-04-01T16:45:59Z
28.008
2017-04-01T16:46:01Z
27.075
2017-04-01T16:46:03Z
27.041
2017-04-01T16:46:05Z
26.094
2017-04-01T16:46:07Z
27.076
2017-04-01T16:46:09Z
26.059
2017-04-01T16:46:11Z
27.028
2017-04-01T16:46:13Z
27.040
2017-04-01T16:46:15Z
27.099
2017-04-01T16:46:17Z
27.038
2017-04-01T16:46:20Z
28.070
2017-04-01T16:46:23Z
28.017
2017-04-01T16:46:26Z
29.008
2017-04-01T16:46:28Z
28.074
2017-04-01T16:46:30Z
29.010
2017-04-01T16:46:32Z
29.033
2017-04-01T16:46:34Z
28.025
2017-04-01T16:46:36Z
28.088
2017-04-01T16:46:38Z
27.047
2017-04-01T16:46:41Z
26.069
2017-04-01T16:46:43Z
27.068
2017-04-01T16:46:46Z
28.041
2017-04-01T16:46:48Z
27.081
2017-04-01T16:46:50Z
26.009
2017-04-01T16:46:52Z
27.008
2017-04-01T16:46:54Z
27.095
2017-04-01T16:46:56Z
27.051
2017-04-01T16:46:58Z
25.054
2017-04-01T16:47:00Z
26.046
2017-04-01T16:47:03Z
24.099
2017-04-01T16:47:05Z
24.098
2017-04-01T16:47:07Z
26.070
2017-04-01T16:47:09Z
25.059
2017-04-01T16:47:12Z
26.078
2017-04-01T16:47:14Z
25.033
2017-04-01T16:47:16Z
26.026
2017-04-01T16:47:19Z
25.008
2017-04-01T16:47:22Z
26.038
2017-04-01T16:47:25Z
26.044
2017-04-01T16:47:27Z
26.067
2017-04-01T16:47:29Z
24.089
2017-04-01T16:47:31Z
24.082
2017-04-01T16:47:33Z
24.051
2017-04-01T16:47:35Z
24.053
2017-04-01T16:47:37Z
24.042
2017-04-01T16:47:39Z
25.091
2017-04-01T16:47:41Z
25.081
2017-04-01T16:47:43Z
26.019
2017-04-01T16:47:45Z
27.008
2017-04-01T16:47:47Z
26.090
2017-04-01T16:47:49Z
25.086
2017-04-01T16:47:51Z
26.059
2017-04-01T16:47:53Z
26.071
2017-04-01T16:47:55Z
25.074
2017-04-01T16:47:57Z
25.043
2017-04-01T16:47:59Z
25.065
2017-04-01T16:48:01Z
25.034
2017-04-01T16:48:03Z
24.058
2017-04-01T16:48:05Z
23.052
2017-04-01T16:48:07Z
23.017
2017-04-01T16:48:09Z
24.008
2017-04-01T16:48:12Z
25.086
2017-04-01T16:48:14Z
26.012
2017-04-01T16:48:16Z
27.085
2017-04-01T16:48:18Z
27.017
2017-04-01T16:48:20Z
27.080
2017-04-01T16:48:22Z
26.089
2017-04-01T16:48:24Z
27.031
2017-04-01T16:48:26Z
27.010
2017-04-01T16:48:28Z
29.094
2017-04-01T16:48:30Z
29.057
2017-04-01T16:48:32Z
28.022
2017-04-01T16:48:34Z
28.008
2017-04-01T16:48:37Z
28.050
2017-04-01T16:48:40Z
28.026
2017-04-01T16:48:43Z
27.099
2017-04-01T16:48:45Z
26.051
2017-04-01T16:48:47Z
27.034
2017-04-01T16:48:50Z
28.063
2017-04-01T16:48:52Z
27.095
2017-04-01T16:48:54Z
26.084
2017-04-01T16:48:56Z
26.066
2017-04-01T16:48:58Z
26.029
2017-04-01T16:49:00Z
25.021
2017-04-01T16:49:02Z
25.008
2017-04-01T16:49:04Z
26.037
2017-04-01T16:49:06Z
24.083
2017-04-01T16:49:08Z
24.086
2017-04-01T16:49:10Z
23.028
2017-04-01T16:49:12Z
22.021
2017-04-01T16:49:14Z
21.020
2017-04-01T16:49:16Z
22.052
2017-04-01T16:49:18Z
21.011
2017-04-01T16:49:21Z
20.082
2017-04-01T16:49:24Z
20.043
2017-04-01T16:49:27Z
19.017
2017-04-01T16:49:30Z
17.008
2017-04-01T16:49:33Z
18.069
2017-04-01T16:49:39Z
16.015
2017-04-01T16:49:42Z
18.018
2017-04-01T16:49:46Z
18.040
2017-04-01T16:49:48Z
19.093
2017-04-01T16:49:50Z
20.062
2017-04-01T16:49:52Z
20.084
2017-04-01T16:49:54Z
21.093
2017-04-01T16:49:56Z
20.063
2017-04-01T16:49:58Z
20.044
2017-04-01T16:50:00Z
20.018
2017-04-01T16:50:02Z
20.008
2017-04-01T16:50:04Z
20.097
2017-04-01T16:50:06Z
20.013
2017-04-01T16:50:08Z
19.036
2017-04-01T16:50:10Z
19.058
2017-04-01T16:50:12Z
19.011
2017-04-01T16:50:14Z
19.050
2017-04-01T16:50:16Z
18.042
2017-04-01T16:50:18Z
17.041
2017-04-01T16:50:20Z
17.046
2017-04-01T16:50:22Z
17.088
2017-04-01T16:50:24Z
18.016
2017-04-01T16:50:26Z
18.008
2017-04-01T16:50:28Z
17.095
2017-04-01T16:50:30Z
18.061
2017-04-01T16:50:32Z
18.064
2017-04-01T16:50:34Z
18.056
2017-04-01T16:50:36Z
17.069
2017-04-01T16:50:38Z
17.028
2017-04-01T16:50:40Z
17.030
2017-04-01T16:50:42Z
17.029
2017-04-01T16:50:44Z
16.093
2017-04-01T16:50:46Z
16.065
2017-04-01T16:50:48Z
17.021
2017-04-01T16:50:50Z
17.008
2017-04-01T16:50:52Z
16.020
2017-04-01T16:50:55Z
15.076
2017-04-01T16:50:57Z
15.039
2017-04-01T16:50:59Z
14.051
2017-04-01T16:51:01Z
15.054
2017-04-01T16:51:03Z
16.033
2017-04-01T16:51:05Z
15.085
2017-04-01T16:51:07Z
15.054
2017-04-01T16:51:09Z
15.045
2017-04-01T16:51:11Z
15.047
2017-04-01T16:51:13Z
14.011
2017-04-01T16:51:15Z
13.008
2017-04-01T16:51:17Z
13.085
2017-04-01T16:51:19Z
13.021
2017-04-01T16:51:21Z
13.054
2017-04-01T16:51:23Z
13.096
2017-04-01T16:51:25Z
15.029
2017-04-01T16:51:27Z
14.018
2017-04-01T16:51:29Z
13.080
2017-04-01T16:51:31Z
13.099
2017-04-01T16:51:33Z
14.051
2017-04-01T16:51:35Z
13.001
2017-04-01T16:51:37Z
14.011
2017-04-01T16:51:39Z
14.008
2017-04-01T16:51:41Z
14.056
2017-04-01T16:51:43Z
15.022
2017-04-01T16:51:45Z
15.035
2017-04-01T16:51:47Z
14.067
2017-04-01T16:51:49Z
14.070
2017-04-01T16:51:51Z
15.069
2017-04-01T16:51:53Z
15.061
2017-04-01T16:51:55Z
15.090
2017-04-01T16:51:57Z
14.085
2017-04-01T16:51:59Z
15.089
2017-04-01T16:52:01Z
16.017
2017-04-01T16:52:03Z
16.008
2017-04-01T16:52:05Z
15.019
2017-04-01T16:52:07Z
15.025
2017-04-01T16:52:09Z
14.058
2017-04-01T16:52:11Z
14.060
2017-04-01T16:52:13Z
14.023
2017-04-01T16:52:15Z
14.082
2017-04-01T16:52:17Z
15.014
2017-04-01T16:52:19Z
16.043
2017-04-01T16:52:21Z
15.089
2017-04-01T16:52:23Z
15.006
2017-04-01T16:52:25Z
15.026
2017-04-01T16:52:27Z
17.008
2017-04-01T16:52:29Z
17.089
2017-04-01T16:52:31Z
16.085
2017-04-01T16:52:33Z
15.078
2017-04-01T16:52:35Z
16.020
2017-04-01T16:52:37Z
16.043
2017-04-01T16:52:39Z
16.012
2017-04-01T16:52:41Z
16.074
2017-04-01T16:52:43Z
16.073
2017-04-01T16:52:45Z
16.034
2017-04-01T16:52:47Z
16.055
2017-04-01T16:52:49Z
16.010
2017-04-01T16:52:52Z
16.008
2017-04-01T16:52:54Z
16.034
2017-04-01T16:52:56Z
17.060
2017-04-01T16:52:58Z
17.043
2017-04-01T16:53:00Z
17.085
2017-04-01T16:53:02Z
18.058
2017-04-01T16:53:04Z
19.027
2017-04-01T16:53:06Z
19.069
2017-04-01T16:53:08Z
18.098
2017-04-01T16:53:10Z
18.096
2017-04-01T16:53:12Z
18.031
2017-04-01T16:53:14Z
18.024
2017-04-01T16:53:16Z
17.008
2017-04-01T16:53:19Z
17.090
2017-04-01T16:53:21Z
16.026
2017-04-01T16:53:23Z
15.039
2017-04-01T16:53:25Z
14.011
2017-04-01T16:53:27Z
14.074
2017-04-01T16:53:29Z
15.033
2017-04-01T16:53:31Z
15.085
2017-04-01T16:53:33Z
14.044
2017-04-01T16:53:35Z
14.076
2017-04-01T16:53:37Z
15.090
2017-04-01T16:53:39Z
16.019
2017-04-01T16:53:41Z
15.008
2017-04-01T16:53:43Z
15.018
2017-04-01T16:53:45Z
14.064
2017-04-01T16:53:47Z
16.077
2017-04-01T16:53:49Z
16.089
2017-04-01T16:53:51Z
15.012
2017-04-01T16:53:53Z
15.011
2017-04-01T16:53:55Z
14.093
2017-04-01T16:53:57Z
15.042
2017-04-01T16:53:59Z
15.075
2017-04-01T16:54:01Z
14.028
2017-04-01T16:54:03Z
14.020
2017-04-01T16:54:05Z
14.008
2017-04-01T16:54:07Z
14.068
2017-04-01T16:54:09Z
14.064
2017-04-01T16:54:11Z
14.087
2017-04-01T16:54:13Z
14.059
2017-04-01T16:54:15Z
14.042
2017-04-01T16:54:17Z
13.091
2017-04-01T16:54:19Z
12.053
2017-04-01T16:54:21Z
12.022
2017-04-01T16:54:23Z
12.051
2017-04-01T16:54:25Z
11.001
2017-04-01T16:54:27Z
12.011
2017-04-01T16:54:29Z
12.008
2017-04-01T16:54:31Z
11.036
2017-04-01T16:54:33Z
11.072
2017-04-01T16:54:35Z
11.015
2017-04-01T16:54:37Z
10.027
2017-04-01T16:54:39Z
11.070
2017-04-01T16:54:41Z
11.089
2017-04-01T16:54:43Z
11.011
2017-04-01T16:54:45Z
11.020
2017-04-01T16:54:47Z
11.065
2017-04-01T16:54:49Z
11.068
2017-04-01T16:54:52Z
11.014
2017-04-01T16:54:54Z
10.008
2017-04-01T16:54:56Z
10.097
2017-04-01T16:54:58Z
10.033
2017-04-01T16:55:00Z
10.096
2017-04-01T16:55:02Z
10.068
2017-04-01T16:55:04Z
10.051
2017-04-01T16:55:06Z
9.040
2017-04-01T16:55:08Z
9.052
2017-04-01T16:55:10Z
9.071
2017-04-01T16:55:12Z
8.044
2017-04-01T16:55:14Z
9.005
2017-04-01T16:55:16Z
9.015
2017-04-01T16:55:18Z
9.008
2017-04-01T16:55:20Z
10.045
2017-04-01T16:55:22Z
10.091
2017-04-01T16:55:24Z
11.014
2017-04-01T16:55:26Z
10.016
2017-04-01T16:55:28Z
10.019
2017-04-01T16:55:30Z
10.028
2017-04-01T16:55:32Z
10.010
2017-04-01T16:55:34Z
9.089
2017-04-01T16:55:36Z
9.078
2017-04-01T16:55:38Z
9.033
2017-04-01T16:55:40Z
11.026
2017-04-01T16:55:42Z
10.008
2017-04-01T16:55:44Z
9.038
2017-04-01T16:55:46Z
9.094
2017-04-01T16:55:48Z
8.057
2017-04-01T16:55:50Z
8.079
2017-04-01T16:55:52Z
8.062
2017-04-01T16:55:54Z
8.051
2017-04-01T16:55:56Z
8.023
2017-04-01T16:55:58Z
7.012
2017-04-01T16:56:00Z
9.073
2017-04-01T16:56:02Z
9.085
2017-04-01T16:56:04Z
8.013
2017-04-01T16:56:06Z
9.008
2017-04-01T16:56:08Z
8.088
2017-04-01T16:56:10Z
8.074
2017-04-01T16:56:12Z
9.077
2017-04-01T16:56:14Z
9.079
2017-04-01T16:56:16Z
9.012
2017-04-01T16:56:19Z
9.011
2017-04-01T16:56:22Z
8.033
2017-04-01T16:56:24Z
8.062
2017-04-01T16:56:26Z
8.042
2017-04-01T16:56:28Z
8.022
2017-04-01T16:56:30Z
8.014
2017-04-01T16:56:32Z
8.008
2017-04-01T16:56:34Z
8.075
2017-04-01T16:56:36Z
8.071
2017-04-01T16:56:38Z
8.014
2017-04-01T16:56:40Z
8.026
2017-04-01T16:56:42Z
8.079
2017-04-01T16:56:44Z
9.088
2017-04-01T16:56:46Z
8.090
2017-04-01T16:56:48Z
8.059
2017-04-01T16:56:50Z
8.025
2017-04-01T16:56:52Z
7.026
2017-04-01T16:56:54Z
7.008
2017-04-01T16:56:56Z
7.008
2017-04-01T16:56:58Z
8.023
2017-04-01T16:57:00Z
9.039
2017-04-01T16:57:02Z
8.012
2017-04-01T16:57:04Z
7.034
2017-04-01T16:57:06Z
6.087
2017-04-01T16:57:08Z
6.086
2017-04-01T16:57:11Z
5.038
2017-04-01T16:57:13Z
5.057
2017-04-01T16:57:15Z
4.024
2017-04-01T16:57:17Z
4.004
2017-04-01T16:57:19Z
4.014
2017-04-01T16:57:21Z
4.008
2017-04-01T16:57:23Z
5.013
2017-04-01T16:57:25Z
5.049
2017-04-01T16:57:27Z
4.032
2017-04-01T16:57:29Z
3.044
2017-04-01T16:57:31Z
2.087
2017-04-01T16:57:33Z
4.036
2017-04-01T16:57:35Z
3.088
2017-04-01T16:57:37Z
3.067
2017-04-01T16:57:39Z
5.017
2017-04-01T16:57:41Z
5.087
2017-04-01T16:57:43Z
5.015
2017-04-01T16:57:45Z
5.008
2017-04-01T16:57:47Z
5.062
2017-04-01T16:57:49Z
6.068
2017-04-01T16:57:51Z
5.061
2017-04-01T16:57:53Z
4.043
2017-04-01T16:57:55Z
4.046
2017-04-01T16:57:57Z
3.065
2017-04-01T16:57:59Z
4.087
2017-04-01T16:58:01Z
5.086
2017-04-01T16:58:03Z
5.052
2017-04-01T16:58:05Z
6.053
2017-04-01T16:58:07Z
6.008
2017-04-01T16:58:09Z
4.008
2017-04-01T16:58:11Z
5.016
2017-04-01T16:58:13Z
4.032
2017-04-01T16:58:16Z
5.085
2017-04-01T16:58:18Z
4.047
2017-04-01T16:58:20Z
3.070
2017-04-01T16:58:22Z
3.019
2017-04-01T16:58:24Z
3.051
2017-04-01T16:58:26Z
2.030
2017-04-01T16:58:28Z
3.063
2017-04-01T16:58:30Z
3.044
2017-04-01T16:58:32Z
3.018
2017-04-01T16:58:34Z
3.008
2017-04-01T16:58:36Z
3.037
2017-04-01T16:58:38Z
3.023
2017-04-01T16:58:40Z
3.076
2017-04-01T16:58:42Z
3.048
2017-04-01T16:58:44Z
3.011
2017-04-01T16:58:46Z
3.030
2017-04-01T16:58:48Z
1.042
2017-04-01T16:58:54Z
1.051
2017-04-01T16:58:56Z
1.033
2017-04-01T16:58:58Z
1.023
2017-04-01T16:59:00Z
1.015
2017-04-01T16:59:02Z
2.008
2017-04-01T16:59:05Z
2.054
2017-04-01T16:59:07Z
2.010
2017-04-01T16:59:09Z
3.023
2017-04-01T16:59:15Z
4.055
2017-04-01T16:59:17Z
4.048
2017-04-01T16:59:19Z
4.037
2017-04-01T16:59:21Z
4.049
2017-04-01T16:59:23Z
2.028
2017-04-01T16:59:26Z
-1.086
2017-04-01T16:59:32Z
-2.060
2017-04-01T16:59:36Z
-2.026
2017-04-01T16:59:39Z
-2.008
2017-04-01T16:59:42Z
-2.049
2017-04-01T16:59:45Z
-1.025
2017-04-01T16:59:49Z
7.028
2017-04-01T17:00:39Z
11.050
2017-04-01T17:00:43Z
11.043
2017-04-01T17:00:47Z
14.022
2017-04-01T17:00:51Z
13.084
2017-04-01T17:00:54Z
12.013
2017-04-01T17:00:57Z
10.092
2017-04-01T17:01:00Z
9.073
2017-04-01T17:01:03Z
6.020
2017-04-01T17:01:06Z
6.008
2017-04-01T17:01:09Z
4.050
2017-04-01T17:01:12Z
4.066
2017-04-01T17:01:15Z
4.019
2017-04-01T17:01:17Z
5.021
2017-04-01T17:01:19Z
5.064
2017-04-01T17:01:21Z
5.013
2017-04-01T17:01:23Z
4.015
2017-04-01T17:01:25Z
4.074
2017-04-01T17:01:27Z
5.034
2017-04-01T17:01:29Z
4.055
2017-04-01T17:01:31Z
5.010
2017-04-01T17:01:33Z
4.008
2017-04-01T17:01:35Z
3.044
2017-04-01T17:01:37Z
3.050
2017-04-01T17:01:39Z
2.093
2017-04-01T17:01:41Z
2.075
2017-04-01T17:01:43Z
2.048
2017-04-01T17:01:45Z
2.017
2017-04-01T17:01:48Z
2.079
2017-04-01T17:01:51Z
3.078
2017-04-01T17:01:54Z
2.072
2017-04-01T17:01:57Z
-2.013
2017-04-01T17:02:00Z
-4.014
2017-04-01T17:02:03Z
-5.008
2017-04-01T17:02:06Z
-3.028
2017-04-01T17:02:09Z
-2.094
2017-04-01T17:02:12Z
-3.017
2017-04-01T17:02:15Z
-2.089
2017-04-01T17:02:19Z
-1.092
2017-04-01T17:02:22Z
-1.011
2017-04-01T17:02:25Z
1.053
2017-04-01T17:02:29Z
1.012
2017-04-01T17:02:32Z
2.064
2017-04-01T17:02:35Z
4.006
2017-04-01T17:02:38Z
6.016
2017-04-01T17:02:41Z
6.008
2017-04-01T17:02:44Z
5.017
2017-04-01T17:02:47Z
6.053
2017-04-01T17:02:52Z
7.076
2017-04-01T17:02:55Z
7.048
2017-04-01T17:02:58Z
6.061
2017-04-01T17:03:01Z
6.090
2017-04-01T17:03:04Z
7.042
2017-04-01T17:03:07Z
6.041
2017-04-01T17:03:10Z
5.033
2017-04-01T17:03:13Z
4.023
2017-04-01T17:03:15Z
4.015
2017-04-01T17:03:17Z
4.008
2017-04-01T17:03:20Z
5.024
2017-04-01T17:03:23Z
4.040
2017-04-01T17:03:25Z
4.073
2017-04-01T17:03:28Z
1.065
2017-04-01T17:03:31Z
2.088
2017-04-01T17:03:33Z
3.027
2017-04-01T17:03:36Z
5.099
2017-04-01T17:03:39Z
6.028
2017-04-01T17:03:42Z
7.063
2017-04-01T17:03:45Z
8.044
2017-04-01T17:03:48Z
9.018
2017-04-01T17:03:51Z
9.008
2017-04-01T17:03:54Z
8.027
2017-04-01T17:03:57Z
8.073
2017-04-01T17:04:00Z
8.076
2017-04-01T17:04:03Z
9.048
2017-04-01T17:04:06Z
8.061
2017-04-01T17:04:09Z
8.050
2017-04-01T17:04:12Z
10.062
2017-04-01T17:04:15Z
11.051
2017-04-01T17:04:18Z
11.022
2017-04-01T17:04:21Z
12.062
2017-04-01T17:04:24Z
11.008
2017-04-01T17:04:27Z
12.008
2017-04-01T17:04:30Z
14.033
2017-04-01T17:04:34Z
14.029
2017-04-01T17:04:37Z
14.042
2017-04-01T17:04:40Z
14.064
2017-04-01T17:04:43Z
14.047
2017-04-01T17:04:46Z
15.036
2017-04-01T17:04:49Z
16.098
2017-04-01T17:04:52Z
16.017
2017-04-01T17:04:55Z
16.068
2017-04-01T17:04:58Z
16.042
2017-04-01T17:05:01Z
17.026
2017-04-01T17:05:04Z
18.008
2017-04-01T17:05:07Z
18.037
2017-04-01T17:05:10Z
18.053
2017-04-01T17:05:12Z
18.076
2017-04-01T17:05:16Z
18.018
2017-04-01T17:05:18Z
17.011
2017-04-01T17:05:20Z
18.060
2017-04-01T17:05:22Z
17.092
2017-04-01T17:05:24Z
17.081
2017-04-01T17:05:26Z
18.074
2017-04-01T17:05:28Z
17.056
2017-04-01T17:05:31Z
18.021
2017-04-01T17:05:33Z
20.008
2017-04-01T17:05:36Z
20.038
2017-04-01T17:05:38Z
20.034
2017-04-01T17:05:41Z
20.047
2017-04-01T17:05:44Z
20.039
2017-04-01T17:05:47Z
19.022
2017-04-01T17:05:50Z
20.061
2017-04-01T17:05:53Z
20.053
2017-04-01T17:05:56Z
17.062
2017-04-01T17:05:58Z
18.098
2017-04-01T17:06:01Z
18.015
2017-04-01T17:06:03Z
19.026
2017-04-01T17:06:05Z
20.008
2017-04-01T17:06:07Z
19.090
2017-04-01T17:06:09Z
20.096
2017-04-01T17:06:11Z
20.019
2017-04-01T17:06:13Z
23.011
2017-04-01T17:06:33Z
22.034
2017-04-01T17:06:37Z
23.083
2017-04-01T17:06:40Z
24.015
2017-04-01T17:06:43Z
24.094
2017-04-01T17:06:45Z
24.028
2017-04-01T17:06:47Z
24.089
2017-04-01T17:06:49Z
25.017
2017-04-01T17:06:51Z
25.008
2017-04-01T17:06:53Z
26.063
2017-04-01T17:06:55Z
26.059
2017-04-01T17:06:57Z
26.062
2017-04-01T17:06:59Z
27.044
2017-04-01T17:07:01Z
27.027
2017-04-01T17:07:03Z
27.086
2017-04-01T17:07:05Z
27.088
2017-04-01T17:07:07Z
26.067
2017-04-01T17:07:09Z
27.065
2017-04-01T17:07:11Z
26.068
2017-04-01T17:07:13Z
26.014
2017-04-01T17:07:15Z
26.008
2017-04-01T17:07:17Z
26.097
2017-04-01T17:07:19Z
25.063
2017-04-01T17:07:21Z
25.026
2017-04-01T17:07:23Z
24.078
2017-04-01T17:07:25Z
23.011
2017-04-01T17:07:27Z
23.050
2017-04-01T17:07:29Z
23.022
2017-04-01T17:07:31Z
20.071
2017-04-01T17:07:34Z
20.066
2017-04-01T17:07:36Z
20.029
2017-04-01T17:07:38Z
21.021
2017-04-01T17:07:40Z
20.008
2017-04-01T17:07:42Z
19.087
2017-04-01T17:07:44Z
19.023
2017-04-01T17:07:46Z
19.066
2017-04-01T17:07:49Z
18.038
2017-04-01T17:07:51Z
18.041
2017-04-01T17:07:53Z
17.090
2017-04-01T17:07:55Z
18.052
2017-04-01T17:07:57Z
18.071
2017-04-01T17:07:59Z
19.036
2017-04-01T17:08:01Z
19.017
2017-04-01T17:08:03Z
18.018
2017-04-01T17:08:05Z
19.008
2017-04-01T17:08:07Z
17.074
2017-04-01T17:08:09Z
16.080
2017-04-01T17:08:11Z
16.083
2017-04-01T17:08:13Z
16.015
2017-04-01T17:08:15Z
16.078
2017-04-01T17:08:17Z
15.097
2017-04-01T17:08:19Z
15.069
2017-04-01T17:08:21Z
14.058
2017-04-01T17:08:23Z
14.079
2017-04-01T17:08:25Z
14.005
2017-04-01T17:08:27Z
17.025
2017-04-01T17:08:29Z
17.008
2017-04-01T17:08:31Z
16.078
2017-04-01T17:08:33Z
16.014
2017-04-01T17:08:35Z
17.077
2017-04-01T17:08:37Z
17.079
2017-04-01T17:08:39Z
16.052
2017-04-01T17:08:41Z
16.071
2017-04-01T17:08:43Z
17.053
2017-04-01T17:08:46Z
19.092
2017-04-01T17:08:48Z
18.061
2017-04-01T17:08:50Z
19.021
2017-04-01T17:08:52Z
16.013
2017-04-01T17:08:54Z
17.008
2017-04-01T17:08:56Z
17.067
2017-04-01T17:08:58Z
17.093
2017-04-01T17:09:00Z
18.066
2017-04-01T17:09:02Z
18.098
2017-04-01T17:09:04Z
17.021
2017-04-01T17:09:07Z
18.050
2017-04-01T17:09:09Z
18.092
2017-04-01T17:09:11Z
19.011
2017-04-01T17:09:13Z
19.028
2017-04-01T17:09:15Z
19.089
2017-04-01T17:09:17Z
18.017
2017-04-01T17:09:19Z
17.008
2017-04-01T17:09:21Z
14.083
2017-04-01T17:09:23Z
14.099
2017-04-01T17:09:25Z
14.082
2017-04-01T17:09:28Z
14.064
2017-04-01T17:09:30Z
14.037
2017-04-01T17:09:32Z
14.086
2017-04-01T17:09:34Z
13.088
2017-04-01T17:09:36Z
13.057
2017-04-01T17:09:39Z
14.011
2017-04-01T17:09:41Z
14.021
2017-04-01T17:09:44Z
16.003
2017-04-01T17:09:47Z
16.008
2017-04-01T17:09:50Z
17.052
2017-04-01T17:09:53Z
17.048
2017-04-01T17:09:56Z
18.061
2017-04-01T17:09:59Z
19.083
2017-04-01T17:10:02Z
20.096
2017-04-01T17:10:05Z
21.035
2017-04-01T17:10:08Z
21.017
2017-04-01T17:10:11Z
21.076
2017-04-01T17:10:14Z
21.055
2017-04-01T17:10:17Z
21.007
2017-04-01T17:10:20Z
22.017
2017-04-01T17:10:23Z
23.008
2017-04-01T17:10:26Z
23.016
2017-04-01T17:10:29Z
23.052
2017-04-01T17:10:32Z
22.035
2017-04-01T17:10:36Z
24.017
2017-04-01T17:10:41Z
23.050
2017-04-01T17:10:44Z
23.099
2017-04-01T17:10:47Z
23.051
2017-04-01T17:10:50Z
22.040
2017-04-01T17:10:53Z
22.048
2017-04-01T17:10:56Z
21.061
2017-04-01T17:10:59Z
20.017
2017-04-01T17:11:01Z
20.008
2017-04-01T17:11:03Z
20.015
2017-04-01T17:11:05Z
19.041
2017-04-01T17:11:07Z
21.064
2017-04-01T17:11:09Z
20.086
2017-04-01T17:11:11Z
21.029
2017-04-01T17:11:13Z
21.018
2017-04-01T17:11:15Z
21.050
2017-04-01T17:11:17Z
20.039
2017-04-01T17:11:19Z
20.056
2017-04-01T17:11:21Z
20.059
2017-04-01T17:11:23Z
19.014
2017-04-01T17:11:25Z
18.008
2017-04-01T17:11:28Z
17.076
2017-04-01T17:11:30Z
15.052
2017-04-01T17:11:32Z
13.015
2017-04-01T17:11:34Z
11.077
2017-04-01T17:11:36Z
9.010
2017-04-01T17:11:38Z
9.039
2017-04-01T17:11:40Z
7.081
2017-04-01T17:11:43Z
6.020
2017-04-01T17:11:45Z
5.084
2017-04-01T17:11:47Z
4.007
2017-04-01T17:11:49Z
2.017
2017-04-01T17:11:51Z
2.008
2017-04-01T17:11:52Z
1.019
2017-04-01T17:11:54Z
-1.045
2017-04-01T17:11:58Z
-3.088
2017-04-01T17:12:00Z
-6.080
2017-04-01T17:12:02Z
-5.073
2017-04-01T17:12:04Z
-6.092
2017-04-01T17:12:06Z
-7.044
2017-04-01T17:12:09Z
-7.013
2017-04-01T17:12:13Z
-7.042
2017-04-01T17:12:18Z
7.022
2017-04-01T17:15:15Z
8.014
2017-04-01T17:15:18Z
8.008
2017-04-01T17:15:21Z
10.075
2017-04-01T17:15:24Z
5.031
2017-04-01T17:15:27Z
2.034
2017-04-01T17:15:30Z
1.046
2017-04-01T17:15:33Z
-1.039
2017-04-01T17:15:39Z
-2.068
2017-04-01T17:15:42Z
-2.060
2017-04-01T17:15:45Z
-2.019
2017-04-01T17:15:48Z
-3.025
2017-04-01T17:15:51Z
-3.026
2017-04-01T17:15:54Z
-2.008
2017-04-01T17:15:58Z
-2.008
2017-04-01T17:16:01Z
-2.063
2017-04-01T17:16:04Z
-3.089
2017-04-01T17:16:07Z
-5.072
2017-04-01T17:16:10Z
-6.014
2017-04-01T17:16:13Z
-3.027
2017-04-01T17:16:16Z
8.016
2017-04-01T17:16:19Z
12.038
2017-04-01T17:16:24Z
13.077
2017-04-01T17:16:26Z
11.029
2017-04-01T17:16:28Z
8.000
2017-04-01T17:16:31Z
7.020
2017-04-01T17:16:33Z
5.008
2017-04-01T17:16:36Z
3.083
2017-04-01T17:16:39Z
3.089
2017-04-01T17:16:42Z
2.062
2017-04-01T17:16:45Z
1.024
2017-04-01T17:16:47Z
-1.037
2017-04-01T17:16:50Z
-2.026
2017-04-01T17:16:53Z
-3.058
2017-04-01T17:16:57Z
-4.017
2017-04-01T17:17:02Z
-3.027
2017-04-01T17:17:07Z
-2.068
2017-04-01T17:17:10Z
-2.014
2017-04-01T17:17:13Z
-3.008
2017-04-01T17:17:16Z
-3.023
2017-04-01T17:17:19Z
-3.029
2017-04-01T17:17:22Z
-5.012
2017-04-01T17:17:25Z
-7.034
2017-04-01T17:17:28Z
-7.037
2017-04-01T17:17:30Z
-7.036
2017-04-01T17:17:33Z
-3.058
2017-04-01T17:17:35Z
-6.087
2017-04-01T17:17:38Z
-6.055
2017-04-01T17:17:40Z
-6.007
2017-04-01T17:17:42Z
-6.017
2017-04-01T17:17:44Z
-6.008
2017-04-01T17:17:47Z
-5.056
2017-04-01T17:17:49Z
-5.072
2017-04-01T17:17:51Z
-5.025
2017-04-01T17:17:53Z
-5.017
2017-04-01T17:17:56Z
-5.020
2017-04-01T17:17:59Z
-5.089
2017-04-01T17:18:02Z
-7.091
2017-04-01T17:18:05Z
-7.030
2017-04-01T17:18:08Z
-6.058
2017-04-01T17:18:11Z
-9.052
2017-04-01T17:18:14Z
-9.017
2017-04-01T17:18:17Z
-9.008
2017-04-01T17:18:20Z
-10.096
2017-04-01T17:18:23Z
-12.072
2017-04-01T17:18:26Z
-14.045
2017-04-01T17:18:29Z
-14.057
2017-04-01T17:18:32Z
-17.060
2017-04-01T17:18:35Z
-16.059
2017-04-01T17:18:39Z
-17.081
2017-04-01T17:18:42Z
-16.080
2017-04-01T17:18:44Z
-12.034
2017-04-01T17:18:47Z
-11.055
2017-04-01T17:18:49Z
-11.010
2017-04-01T17:18:51Z
-11.008
2017-04-01T17:18:54Z
-15.084
2017-04-01T17:18:57Z
-14.020
2017-04-01T17:19:00Z
-14.093
2017-04-01T17:19:03Z
-14.075
2017-04-01T17:19:05Z
-19.068
2017-04-01T17:19:08Z
-14.017
2017-04-01T17:19:11Z
-10.099
2017-04-01T17:19:13Z
-8.078
2017-04-01T17:19:16Z
-6.041
2017-04-01T17:19:19Z
-6.081
2017-04-01T17:19:21Z
-6.009
2017-04-01T17:19:24Z
-6.008
2017-04-01T17:19:26Z
-5.085
2017-04-01T17:19:28Z
-5.021
2017-04-01T17:19:31Z
-3.054
2017-04-01T17:19:34Z
-3.046
2017-04-01T17:19:37Z
-12.059
2017-04-01T17:19:40Z
-11.038
2017-04-01T17:19:43Z
-11.080
2017-04-01T17:19:45Z
-10.049
2017-04-01T17:19:47Z
-12.033
2017-04-01T17:19:50Z
-12.023
2017-04-01T17:19:53Z
-11.015
2017-04-01T17:19:55Z
-9.008
2017-04-01T17:19:57Z
-7.084
2017-04-01T17:19:59Z
-7.010
2017-04-01T17:20:01Z
-4.043
2017-04-01T17:20:03Z
-5.085
2017-04-01T17:20:05Z
-5.098
2017-04-01T17:20:07Z
-5.077
2017-04-01T17:20:09Z
-4.069
2017-04-01T17:20:11Z
-4.028
2017-04-01T17:20:13Z
-2.079
2017-04-01T17:20:15Z
-1.005
2017-04-01T17:20:17Z
-1.025
2017-04-01T17:20:19Z
-1.008
2017-04-01T17:20:21Z
-2.048
2017-04-01T17:20:23Z
-1.094
2017-04-01T17:20:25Z
-2.077
2017-04-01T17:20:28Z
-1.039
2017-04-01T17:20:30Z
-1.012
2017-04-01T17:20:32Z
-1.061
2017-04-01T17:20:37Z
1.033
2017-04-01T17:20:41Z
1.092
2017-04-01T17:20:43Z
1.044
2017-04-01T17:20:51Z
2.005
2017-04-01T17:20:54Z
2.015
2017-04-01T17:20:56Z
2.008
2017-04-01T17:20:58Z
3.045
2017-04-01T17:21:00Z
3.061
2017-04-01T17:21:02Z
4.044
2017-04-01T17:21:04Z
7.076
2017-04-01T17:21:06Z
7.089
2017-04-01T17:21:08Z
6.068
2017-04-01T17:21:10Z
-1.090
2017-04-01T17:21:16Z
-1.049
2017-04-01T17:21:19Z
1.064
2017-04-01T17:21:21Z
2.006
2017-04-01T17:21:23Z
3.016
2017-04-01T17:21:26Z
3.008
2017-04-01T17:21:29Z
3.047
2017-04-01T17:21:31Z
4.083
2017-04-01T17:21:33Z
5.026
2017-04-01T17:21:36Z
5.068
2017-04-01T17:21:39Z
6.051
2017-04-01T17:21:42Z
6.080
2017-04-01T17:21:45Z
6.092
2017-04-01T17:21:48Z
3.091
2017-04-01T17:21:51Z
3.053
2017-04-01T17:21:53Z
3.004
2017-04-01T17:21:55Z
1.014
2017-04-01T17:21:58Z
3.008
2017-04-01T17:22:01Z
10.036
2017-04-01T17:22:04Z
12.052
2017-04-01T17:22:07Z
7.045
2017-04-01T17:22:10Z
4.027
2017-04-01T17:22:12Z
4.060
2017-04-01T17:22:14Z
3.099
2017-04-01T17:22:16Z
3.071
2017-04-01T17:22:18Z
-2.080
2017-04-01T17:22:22Z
-4.071
2017-04-01T17:22:24Z
-3.041
2017-04-01T17:22:26Z
-3.015
2017-04-01T17:22:28Z
-3.008
2017-04-01T17:22:30Z
-4.028
2017-04-01T17:22:32Z
-5.064
2017-04-01T17:22:34Z
-6.097
2017-04-01T17:22:36Z
-7.019
2017-04-01T17:22:38Z
-7.062
2017-04-01T17:22:42Z
-8.081
2017-04-01T17:22:45Z
-7.053
2017-04-01T17:22:54Z
-7.072
2017-04-01T17:22:58Z
-7.088
2017-04-01T17:23:01Z
-7.024
2017-04-01T17:23:04Z
-7.026
2017-04-01T17:23:07Z
-8.008
2017-04-01T17:23:10Z
-8.099
2017-04-01T17:23:13Z
-7.065
2017-04-01T17:23:17Z
-7.028
2017-04-01T17:23:20Z
-8.090
2017-04-01T17:23:23Z
-7.033
2017-04-01T17:23:26Z
-7.032
2017-04-01T17:23:29Z
-8.034
2017-04-01T17:23:32Z
-7.053
2017-04-01T17:23:35Z
-8.091
2017-04-01T17:23:38Z
-9.081
2017-04-01T17:23:41Z
-7.019
2017-04-01T17:23:44Z
-8.008
2017-04-01T17:23:46Z
-8.030
2017-04-01T17:23:48Z
-8.016
2017-04-01T17:23:50Z
-9.039
2017-04-01T17:23:53Z
-10.091
2017-04-01T17:23:56Z
-9.064
2017-04-01T17:23:59Z
-10.023
2017-04-01T17:24:02Z
-10.075
2017-04-01T17:24:05Z
-11.094
2017-04-01T17:24:08Z
-11.084
2017-04-01T17:24:10Z
-10.007
2017-04-01T17:24:13Z
-10.017
2017-04-01T17:24:16Z
-8.008
2017-04-01T17:24:19Z
-8.059
2017-04-01T17:24:22Z
-9.025
2017-04-01T17:24:25Z
-9.068
2017-04-01T17:24:28Z
-8.030
2017-04-01T17:24:31Z
-8.023
2017-04-01T17:24:34Z
-7.042
2017-04-01T17:24:37Z
-6.054
2017-04-01T17:24:40Z
-8.053
2017-04-01T17:24:43Z
-7.016
2017-04-01T17:24:46Z
-7.076
2017-04-01T17:24:49Z
-6.013
2017-04-01T17:24:52Z
-6.008
2017-04-01T17:24:55Z
-7.022
2017-04-01T17:24:57Z
-7.098
2017-04-01T17:24:59Z
-7.091
2017-04-01T17:25:02Z
-8.083
2017-04-01T17:25:05Z
-8.066
2017-04-01T17:25:08Z
-9.035
2017-04-01T17:25:11Z
-9.067
2017-04-01T17:25:14Z
-9.046
2017-04-01T17:25:17Z
-9.047
2017-04-01T17:25:20Z
-9.029
2017-04-01T17:25:23Z
-10.021
2017-04-01T17:25:26Z
-10.008
2017-04-01T17:25:29Z
-10.065
2017-04-01T17:25:32Z
-10.011
2017-04-01T17:25:35Z
-10.074
2017-04-01T17:25:38Z
-9.046
2017-04-01T17:25:41Z
-9.059
2017-04-01T17:25:44Z
-8.038
2017-04-01T17:25:47Z
-8.070
2017-04-01T17:25:50Z
-7.089
2017-04-01T17:25:53Z
-7.029
2017-04-01T17:25:56Z
-6.000
2017-04-01T17:25:59Z
-6.020
2017-04-01T17:26:02Z
-6.008
2017-04-01T17:26:05Z
-5.043
2017-04-01T17:26:08Z
-5.029
2017-04-01T17:26:11Z
-4.072
2017-04-01T17:26:15Z
-4.044
2017-04-01T17:26:20Z
-3.037
2017-04-01T17:26:24Z
-3.036
2017-04-01T17:26:28Z
-1.088
2017-04-01T17:26:32Z
2.017
2017-04-01T17:26:38Z
8.029
2017-04-01T17:26:42Z
7.000
2017-04-01T17:26:45Z
8.020
2017-04-01T17:26:49Z
9.008
2017-04-01T17:26:53Z
9.033
2017-04-01T17:26:58Z
9.089
2017-04-01T17:27:02Z
9.052
2017-04-01T17:27:05Z
13.044
2017-04-01T17:27:25Z