ruben tacor YouTrack.es https://www.youtrack.es YouTrack.es 994.04 993.85 993.57 993.44 994.81 994.92 994.81 995.08 994.73 995.36 995.98 996.57 996.55 996.61 997.33 997.38 997.61 997.93 998.62 999.10 999.96 999.94 1000.38 999.60 999.17 999.88 999.64 999.72 1000.11 1000.41 1001.33 1002.41 1002.26 1002.88 1004.27 1005.45 1007.14 1009.59 1011.23 1012.05 1012.41 1012.52 1012.71 1012.76 1013.55 1013.03 1013.24 1014.18 1015.70 1017.56 1018.30 1019.00 1020.61 1022.11 1023.58 1024.96 1025.78 1027.43 1028.33 1029.43 1030.38 1031.86 1033.46 1035.16 1036.21 1036.83 1038.96 1040.18 1041.96 1043.45 1044.35 1045.24 1046.23 1046.32 1047.86 1048.56 1049.71 1050.81 1051.96 1052.63 1053.12 1054.22 1054.72 1055.47 1056.98 1058.24 1060.78 1062.64 1065.01 1066.22 1066.46 1068.75 1069.40 1069.67 1070.48 1071.65 1072.58 1074.33 1075.86 1077.93 1079.21 1080.83 1082.12 1083.69 1086.13 1087.73 1089.79 1092.57 1094.40 1097.97 1099.81 1101.58 1102.41 1102.52 1102.91 1102.84 1104.53 1106.49 1107.30 1107.46 1108.36 1109.06 1109.64 1111.99 1113.61 1115.01 1116.77 1117.71 1119.71 1120.77 1121.90 1124.19 1126.24 1127.68 1127.98 1129.58 1131.91 1133.93 1135.16 1136.59 1137.67 1138.53 1142.50 1143.43 1144.25 1146.37 1148.19 1150.04 1151.71 1153.92 1155.35 1157.19 1158.55 1159.52 1161.55 1162.12 1162.66 1163.26 1164.07 1164.88 1166.21 1166.43 1166.01 1167.19 1167.72 1167.94 1167.74 1167.63 1167.89 1168.53 1169.49 1171.50 1176.01 1176.71 1178.94 1179.77 1180.05 1180.18 1182.26 1184.21 1186.67 1191.40 1193.84 1197.89 1201.21 1202.22 1207.66 1210.37 1212.76 1214.11 1215.68 1216.65 1217.45 1219.24 1220.35 1221.94 1222.61 1222.61 1223.79 1224.93 1225.54 1226.24 1227.33 1228.14 1229.17 1229.22 1229.82 1230.23 1231.41 1235.41 1245.35 1249.74 1251.56 1252.13 1252.25 1254.44 1256.27 1257.65 1257.98 1259.77 1260.61 1261.22 1263.64 1268.26 1269.18 1272.28 1276.06 1279.99 1283.80 1290.93 1291.73 1292.89 1294.51 1297.22 1298.00 1301.05 1303.83 1306.71 1313.98 1321.04 1323.72 1326.24 1327.87 1330.09 1333.11 1336.31 1337.46 1340.45 1341.92 1341.14 1341.71 1343.38 1344.97 1346.09 1347.09 1348.06 1349.41 1351.81 1361.22 1363.66 1363.94 1364.33 1361.67 1363.67 1365.24 1365.76 1366.74 1367.57 1368.51 1369.40 1371.52 1373.11 1374.71 1376.60 1376.43 1376.90 1377.12 1380.01 1382.67 1383.78 1384.71 1386.62 1387.24 1388.08 1389.13 1389.87 1390.62 1391.43 1394.22 1395.29 1396.66 1396.92 1399.81 1400.91 1401.96 1403.71 1404.81 1406.64 1407.39 1407.93 1410.44 1411.02 1413.22 1413.47 1413.71 1418.21 1422.06 1425.05 1427.13 1433.98 1435.74 1439.81 1443.39 1448.22 1450.07 1451.27 1454.01 1456.92 1458.90 1460.46 1466.25 1470.98 1471.38 1473.57 1475.98 1477.56 1477.55 1477.54 1479.81 1480.82 1481.82 1483.83 1483.92 1485.81 1490.97 1495.33 1497.77 1499.02 1501.74 1503.63 1504.51 1505.93 1509.36 1511.68 1513.44 1515.10 1515.55 1518.00 1519.26 1520.67 1521.06 1521.25 1521.51 1522.72 1523.96 1524.99 1525.15 1528.45 1530.45 1532.18 1534.05 1542.15 1545.59 1546.39 1548.31 1551.63 1553.56 1553.69 1554.14 1555.99 1557.54 1559.19 1562.12 1565.05 1565.54 1567.82 1569.81 1570.82 1572.01 1575.84 1577.25 1578.61 1581.79 1584.67 1586.89 1588.16 1588.86 1590.15 1591.31 1592.92 1593.76 1596.07 1598.69 1600.82 1601.57 1602.19 1603.51 1605.21 1605.59 1608.25 1609.81 1613.01 1614.35 1615.01 1616.96 1618.58 1621.45 1623.37 1624.74 1627.16 1627.66 1628.64 1631.31 1633.11 1635.06 1636.05 1637.65 1639.85 1641.97 1645.35 1647.75 1648.31 1651.35 1654.45 1656.51 1657.52 1658.69 1659.73 1660.45 1661.39 1662.08 1662.42 1662.88 1663.04 1663.21 1663.96 1663.91 1663.91 1665.59 1667.03 1668.33 1670.41 1673.69 1675.82 1676.48 1676.37 1677.71 1678.30 1677.71 1677.51 1678.79 1678.93 1679.06 1679.98 1681.34 1682.33 1684.25 1685.76 1686.31 1687.97 1688.11 1688.32 1688.31 1689.12 1689.11 1689.33 1689.28 1689.29 1690.02 1690.55 1691.69 1693.05 1694.21 1695.01 1696.67 1696.77 1697.01 1697.36 1697.44 1697.59 1698.32 1698.73 1698.87 1698.73 1699.21 1699.83 1699.91 1700.68 1701.28 1701.03 1701.40 1701.52 1701.41 1701.35 1700.91 1701.13 1701.41 1700.91 1701.48 1701.62 1701.19 1700.58 1701.68 1701.84 1701.26 1702.14 1701.06 1701.65 1700.81 1701.41 1701.19 1701.23 1700.65 1700.10 1700.55 1700.34 1700.17 1700.13 1700.80 1699.95 1699.71 1697.62 1698.16 1698.19 1697.96 1698.54 1698.66 1699.39 1698.63 1698.63 1698.54 1697.68 1697.81 1697.22 1697.17 1696.84 1696.11 1696.18 1696.06 1695.72 1695.76 1695.05 1694.80 1694.28 1693.21 1693.41 1693.96 1695.36 1707.17 1706.44 1705.13 1703.83 1704.14 1704.17 1704.01 1702.59 1702.41 1701.51 1700.63 1699.72 1698.88 1697.70 1696.26 1695.92 1694.97 1694.12 1693.25 1692.13 1691.51 1690.91 1690.03 1689.72 1688.84 1688.47 1688.38 1684.82 1685.29 1685.49 1684.68 1684.69 1684.91 1685.21 1685.70 1685.85 1686.18 1686.87 1686.75 1687.86 1687.58 1687.85 1688.02 1687.63 1687.31 1688.83 1690.21 1690.60 1690.33 1690.03 1689.83 1696.53 1697.27 1698.68 1701.09 1701.65 1702.11 1702.41 1702.53 1703.93 1704.70 1705.48 1705.97 1706.49 1707.42 1707.65 1707.78 1707.98 1708.11 1708.43 1708.71 1709.70 1710.26 1708.89 1711.82 1712.78 1714.56 1717.34 1718.16 1719.15 1720.31 1721.63 1722.81 1723.40 1724.39 1724.76 1725.54 1727.18 1727.77 1729.43 1729.98 1731.03 1732.11 1732.93 1734.01 1735.69 1737.15 1738.55 1740.09 1740.33 1741.95 1743.39 1743.93 1745.15 1745.81 1746.62 1746.81 1747.16 1747.36 1747.68 1749.22 1750.64 1751.27 1752.07 1752.67 1752.12 1748.81 1750.21 1750.45 1751.64 1751.31 1751.34 1752.07 1752.35 1753.09 1753.50 1753.60 1754.09 1754.50 1754.75 1755.30 1755.64 1755.70 1756.60 1757.03 1757.63 1758.10 1758.53 1758.60 1758.81 1759.27 1759.87 1760.12 1760.70 1761.60 1761.60 1761.60 1761.64 1762.60 1762.60 1762.50 1761.70 1761.40 1761.30 1761.28 1760.88 1760.70 1760.70 1760.70 1760.70 1760.77 1761.30 1761.41 1761.49 1761.16 1760.15 1759.69 1759.50 1758.88 1758.67 1758.43 1758.67 1758.35 1757.90 1757.82 1757.10 1757.12 1757.28 1757.09 1756.90 1755.96 1755.64 1755.96 1755.55 1755.00 1754.93 1754.23 1754.43 1753.69 1753.50 1752.47 1752.23 1752.50 1752.46 1752.10 1752.04 1751.60 1750.90 1750.40 1750.40 1750.44 1750.76 1750.44 1750.80 1750.52 1748.52 1749.99 1748.30 1748.26 1747.90 1747.90 1747.47 1747.20 1747.17 1746.93 1747.17 1746.89 1746.90 1746.90 1746.90 1746.89 1746.81 1746.90 1746.90 1746.14 1745.66 1745.41 1745.58 1746.17 1745.15 1746.40 1744.87 1744.90 1745.14 1745.30 1744.19 1744.11 1744.21 1744.31 1744.50 1744.49 1744.30 1743.65 1743.11 1742.48 1742.30 1741.80 1741.56 1740.27 1738.79 1737.60 1737.50 1736.60 1735.24 1734.66 1734.43 1733.81 1733.52 1733.33 1732.40 1732.14 1730.90 1730.42 1730.00 1729.33 1727.66 1727.12 1726.87 1725.42 1724.77 1724.80 1724.44 1724.23 1723.61 1723.57 1723.54 1723.40 1722.80 1721.60 1720.44 1718.28 1715.90 1714.96 1715.35 1715.40 1715.00 1714.08 1713.94 1713.52 1713.29 1713.09 1712.18 1711.64 1711.22 1710.76 1708.46 1707.50 1707.25 1706.69 1705.96 1704.96 1704.00 1703.53 1703.13 1702.69 1702.03 1701.86 1701.70 1700.49 1698.65 1695.70 1693.62 1692.10 1691.13 1691.07 1691.56 1691.23 1690.57 1690.30 1690.03 1690.50 1690.64 1691.02 1691.60 1691.28 1691.64 1691.06 1691.00 1691.00 1690.69 1690.23 1689.80 1689.73 1689.30 1689.30 1689.30 1689.23 1689.10 1689.27 1689.17 1688.94 1688.80 1688.77 1688.80 1688.77 1688.73 1688.77 1688.94 1688.01 1687.13 1686.80 1686.38 1685.85 1685.60 1685.34 1684.30 1683.98 1683.50 1682.80 1682.60 1682.60 1681.93 1681.07 1680.50 1680.56 1680.66 1679.80 1678.48 1677.91 1676.78 1675.70 1675.02 1675.00 1674.19 1673.81 1673.03 1672.28 1671.90 1672.60 1671.75 1672.20 1671.60 1671.17 1670.91 1670.12 1666.90 1667.03 1667.14 1666.73 1666.49 1666.50 1666.52 1666.40 1665.78 1664.32 1663.97 1663.10 1661.16 1659.20 1657.70 1657.38 1652.00 1649.28 1646.79 1646.40 1646.31 1645.88 1645.81 1643.50 1643.63 1643.57 1640.40 1638.79 1638.70 1638.70 1638.20 1637.09 1635.90 1632.80 1629.10 1628.01 1626.80 1624.11 1623.59 1623.17 1622.83 1622.87 1622.58 1621.63 1621.00 1620.14 1618.13 1618.00 1616.70 1615.03 1614.54 1613.08 1609.94 1609.67 1609.30 1608.57 1608.60 1608.12 1608.00 1606.04 1604.16 1602.91 1600.37 1599.60 1596.83 1595.67 1595.77 1595.93 1594.67 1594.27 1593.87 1590.34 1589.10 1588.74 1588.32 1584.74 1582.15 1580.67 1579.64 1579.54 1579.38 1577.90 1575.36 1574.05 1571.76 1571.30 1571.05 1570.65 1569.09 1567.88 1567.88 1567.57 1566.99 1566.70 1566.70 1566.70 1566.70 1566.70 1565.86 1564.88 1564.34 1563.80 1563.54 1562.97 1561.77 1560.24 1559.77 1559.18 1558.77 1557.82 1557.31 1556.88 1556.57 1555.85 1555.31 1554.87 1552.90 1551.31 1550.40 1549.25 1548.60 1548.07 1546.50 1546.20 1542.80 1541.64 1541.54 1541.50 1541.20 1540.57 1539.99 1539.43 1539.20 1538.65 1538.05 1537.65 1536.63 1536.04 1534.17 1533.28 1531.50 1531.07 1530.80 1530.86 1530.65 1529.20 1527.24 1527.30 1526.42 1524.85 1521.20 1521.10 1519.40 1519.40 1516.36 1511.66 1509.22 1507.68 1501.09 1499.30 1498.60 1498.50 1498.10 1497.93 1497.61 1497.21 1497.24 1496.65 1495.68 1494.57 1493.93 1491.90 1491.30 1491.20 1490.65 1490.02 1488.90 1488.19 1487.41 1486.57 1485.96 1483.90 1483.79 1483.02 1482.17 1481.05 1480.20 1480.00 1479.88 1478.46 1478.36 1478.01 1477.60 1477.52 1477.10 1476.89 1476.60 1476.60 1476.42 1476.20 1476.30 1475.90 1475.60 1475.20 1475.10 1474.39 1458.52 1460.47 1460.99 1460.95 1460.99 1460.94 1461.38 1461.31 1461.81 1459.93 1459.96 1458.92 1459.93 1458.97 1458.97 1458.94 1458.96 1459.90 1462.82 1464.21 1465.23 1467.68 1470.60 1472.43 1474.87 1476.29 1476.78 1476.76 1477.21 1477.22 1476.71 1477.30 1475.84 1476.25 1476.72 1477.28 1478.24 1481.17 1483.10 1483.51 1486.33 1488.71 1488.78 1489.26 1490.27 1487.14 1488.00 1487.99 1488.40 1488.31 1488.38 1489.01 1489.42 1489.53 1489.70 1490.31 1490.71 1491.12 1491.32 1491.53 1493.42 1493.80 1496.41 1497.54 1498.02 1498.92 1499.28 1500.11 1500.34 1500.72 1500.93 1501.32 1501.64 1502.79 1503.20 1504.86 1506.30 1506.80 1506.85 1508.59 1510.51 1513.09 1513.09 1513.34 1513.77 1514.52 1514.76 1515.61 1515.70 1516.30 1517.64 1518.14 1519.70 1520.80 1523.02 1523.85 1525.60 1526.70 1526.78 1527.52 1527.64 1527.90 1528.20 1528.20 1528.18 1528.00 1527.90 1527.42 1527.50 1528.30 1528.30 1528.10 1528.10 1528.30 1528.46 1528.60 1528.60 1528.63 1528.73 1529.10 1529.36 1529.57 1529.38 1528.98 1528.30 1528.39 1528.70 1529.00 1529.56 1530.30 1530.40 1530.37 1530.20 1530.17 1529.83 1528.43 1526.86 1526.80 1526.80 1526.80 1526.52 1526.00 1526.00 1525.93 1525.69 1525.50 1525.18 1524.60 1524.39 1524.00 1523.40 1523.40 1522.60 1522.60 1521.72 1519.82 1519.36 1519.07 1517.58 1515.76 1515.20 1514.92 1512.49 1511.13 1509.97 1509.71 1507.40 1506.62 1504.69 1503.10 1502.79 1502.25 1501.41 1500.75 1498.55 1497.10 1496.65 1496.60 1496.65 1496.60 1496.65 1496.95 1496.90 1495.30 1495.14 1493.74 1493.14 1493.16 1493.03 1492.79 1492.70 1492.70 1491.86 1491.84 1491.80 1491.39 1490.50 1489.09 1488.12 1485.40 1484.50 1483.74 1483.70 1483.70 1483.64 1481.90 1481.50 1481.08 1480.38 1480.10 1480.00 1480.10 1480.86 1481.50 1481.65 1481.70 1481.65 1481.50 1481.30 1481.45 1481.60 1481.56 1481.37 1480.90 1480.90 1480.90 1481.80 1483.50 1483.50 1481.60 1481.63 1481.70 1481.73 1481.80 1481.83 1482.13 1482.90 1483.20 1483.38 1483.60 1484.33 1484.48 1484.73 1484.85 1484.80 1484.80 1484.90 1484.95 1485.13 1485.30 1485.33 1485.40 1485.37 1485.30 1485.30 1485.30 1485.30 1485.43 1485.83 1485.93 1486.00 1486.00 1486.08 1486.30 1486.30 1486.40 1486.70 1486.70 1486.70 1486.75 1486.90 1486.90 1486.90 1487.03 1487.60 1487.80 1487.80 1487.60 1487.45 1487.30 1487.00 1487.20 1487.20 1487.20 1487.22 1487.30 1487.30 1487.30 1487.30 1487.30 1487.28 1487.20 1487.20 1487.20 1487.20 1487.23 1487.43 1487.60 1487.69 1488.21 1488.30 1488.30 1488.30 1488.30 1488.33 1488.47 1488.30 1488.30 1488.30 1488.50 1489.10 1489.10 1489.10 1490.00 1490.70 1489.71 1489.79 1489.80 1490.50 1490.81 1491.78 1492.60 1492.60 1492.33 1492.63 1491.99 1492.53 1492.70 1492.74 1493.40 1493.44 1494.31 1494.80 1494.90 1494.84 1495.20 1496.20 1496.19 1496.10 1496.09 1495.94 1495.60 1495.60 1495.51 1494.77 1494.60 1494.81 1494.80 1495.93 1497.64 1498.60 1499.73 1500.50 1500.71 1501.59 1502.16 1502.55 1503.55 1503.80 1504.10 1504.93 1505.40 1506.21 1506.37 1507.40 1508.31 1508.39 1509.30 1509.50 1509.73 1510.00 1510.81 1511.11 1511.70 1512.27 1512.80 1512.80 1513.10 1513.20 1513.20 1513.40 1513.40 1512.94 1513.30 1512.75 1512.61 1512.70 1512.60 1512.50 1512.60 1512.79 1513.90 1514.00 1514.28 1514.39 1514.48 1514.22 1514.48 1514.59 1514.20 1514.11 1514.10 1514.38 1514.40 1514.40 1514.59 1514.79 1514.80 1514.80 1514.81 1514.80 1515.10 1515.10 1515.10 1515.10 1515.10 1515.34 1515.40 1515.40 1516.09 1516.12 1516.10 1516.49 1517.41 1517.96 1518.58 1518.85 1518.90 1519.25 1519.57 1520.00 1520.57 1521.26 1521.71 1521.87 1521.93 1521.94 1522.67 1523.20 1523.20 1522.90 1522.44 1521.98 1521.98 1521.60 1521.60 1521.27 1520.70 1520.59 1519.92 1519.42 1518.60 1517.35 1515.30 1514.80 1515.41 1516.18 1516.36 1516.60 1516.60 1516.52 1516.36 1516.50 1516.36 1516.24 1516.00 1515.99 1515.80 1515.61 1514.80 1514.55 1514.90 1515.20 1515.30 1516.00 1516.22 1516.64 1517.00 1517.22 1517.40 1517.54 1518.24 1518.42 1519.20 1519.64 1519.64 1519.70 1519.70 1519.92 1520.24 1520.68 1521.10 1521.10 1521.10 1521.06 1520.92 1520.86 1518.05 1517.30 1516.28 1514.46 1514.50 1514.62 1514.92 1515.64 1516.20 1516.10 1516.10 1516.10 1516.50 1516.50 1516.50 1516.23 1516.66 1516.80 1516.58 1515.16 1513.87 1513.30 1513.30 1513.28 1513.28 1513.20 1513.20 1511.45 1510.69 1509.60 1507.80 1507.79 1507.44 1505.70 1505.70 1505.70 1505.86 1506.85 1506.50 1506.50 1506.50 1506.45 1504.70 1504.70 1505.00 1505.10 1505.86 1506.65 1506.99 1508.16 1509.05 1509.70 1509.54 1509.32 1509.13 1508.27 1507.83 1507.15 1506.40 1505.55 1505.50 1505.65 1505.70 1505.33 1504.25 1502.30 1502.17 1501.25 1500.36 1501.13 1501.10 1501.03 1500.85 1500.83 1501.10 1501.25 1501.37 1501.70 1502.08 1502.40 1502.30 1502.23 1502.20 1502.20 1502.20 1502.26 1513.00 1513.70 1514.30 1514.61 1514.59 1514.39 1513.94 1514.01 1514.10 1514.20 1514.00 1512.99 1513.16 1514.10 1514.04 1514.00 1513.40 1513.45 1513.30 1513.30 1513.40 1513.70 1513.70 1514.10 1514.50 1513.60 1513.60 1513.50 1513.44 1513.70 1513.70 1513.70 1513.21 1513.10 1513.30 1513.30 1513.30 1513.44 1513.50 1513.50 1512.80 1512.84 1512.90 1512.86 1512.70 1512.40 1512.74 1513.68 1514.20 1514.36 1514.80 1514.92 1514.80 1514.96 1515.44 1517.66 1518.46 1519.30 1519.18 1519.00 1519.36 1521.32 1522.90 1524.40 1526.32 1528.20 1530.39 1533.22 1534.57 1536.24 1537.60 1537.64 1537.76 1539.30 1541.40 1541.54 1542.70 1544.13 1545.10 1547.20 1547.96 1548.63 1548.90 1549.13 1549.79 1550.26 1550.60 1551.16 1551.79 1552.40 1552.40 1553.03 1553.36 1553.83 1554.20 1554.23 1554.53 1554.93 1555.73 1556.53 1556.88 1557.50 1557.94 1559.31 1560.26 1560.62 1561.26 1561.60 1564.09 1566.38 1569.86 1570.00 1570.28 1570.93 1572.36 1572.97 1576.53 1577.70 1577.87 1578.02 1578.66 1579.06 1579.26 1579.98 1580.40 1580.68 1581.33 1581.46 1582.86 1583.59 1584.32 1585.86 1586.09 1586.69 1586.81 1587.43 1589.30 1589.39 1589.56 1589.79 1590.24 1592.03 1592.30 1593.81 1594.94 1595.53 1596.16 1597.10 1599.23 1600.74 1601.45 1602.93 1603.49 1603.91 1604.61 1605.22 1605.68 1606.16 1606.36 1606.56 1606.76 1606.99 1607.82 1608.69 1608.99 1609.62 1610.13 1610.84 1611.29 1611.70 1612.23 1612.30 1612.41 1612.70 1612.70 1612.98 1613.90 1614.59 1616.20 1616.42 1617.00 1617.43 1617.61 1619.00 1619.16 1619.61 1620.17 1621.17 1621.98 1622.36 1622.83 1623.17 1624.33 1624.54 1625.07 1625.58 1625.86 1626.00 1626.03 1626.35 1627.28 1628.08 1628.61 1629.37 1629.52 1630.24 1630.75 1631.15 1631.88 1632.18 1632.65 1633.38 1633.99 1635.03 1635.24 1635.83 1636.86 1637.12 1637.43 1637.50 1638.00 1638.38 1639.30 1639.50 1641.73 1641.71 1641.97 1643.22 1643.62 1644.02 1644.63 1645.40 1645.37 1647.90 1647.99 1648.29 1648.53 1650.42 1654.39 1655.46 1657.99 1658.20 1658.38 1658.89 1659.34 1660.17 1660.86 1662.59 1662.95 1665.58 1667.62 1670.63 1670.70 1670.73 1671.14 1672.14 1673.70 1673.70 1673.70 1673.76 1673.90 1674.07 1675.38 1677.13 1677.73 1677.89 1678.39 1679.19 1679.40 1679.63 1680.37 1681.03 1681.32 1682.43 1683.26 1683.34 1683.20 1683.40 1683.74 1683.43 1683.00 1683.00 1683.00 1683.00 1683.00 1683.00 1684.57 1685.30 1685.30 1685.30 1685.27 1685.25 1685.40 1685.40 1685.40 1685.37 1685.48 1686.00 1686.13 1686.65 1687.13 1687.20 1687.20 1687.20 1687.15 1687.00 1686.70 1686.78 1686.97 1686.93 1687.31 1688.23 1688.33 1688.60 1688.70 1689.10 1689.60 1689.60 1689.60 1689.70 1690.13 1690.55 1690.70 1690.87 1691.65 1692.55 1693.00 1693.10 1693.30 1693.62 1694.03 1693.40 1693.34 1693.10 1692.90 1693.22 1693.40 1693.19 1692.80 1692.95 1696.10 1696.62 1696.84 1697.93 1698.20 1698.20 1698.00 1698.00 1698.13 1698.50 1698.50 1698.50 1698.50 1698.49 1698.51 1699.80 1699.80 1699.80 1699.78 1699.61 1699.72 1699.89 1699.80 1699.79 1699.76 1700.51 1700.69 1700.60 1700.60 1700.59 1700.53 1701.20 1701.20 1701.10 1701.10 1701.21 1701.90 1701.90 1701.90 1701.90 1701.90 1701.91 1702.50 1702.40 1702.40 1702.42 1703.48 1702.80 1702.80 1702.80 1702.70 1702.70 1702.70 1702.59 1702.10 1702.00 1702.00 1702.10 1702.11 1702.30 1702.33 1703.30 1703.41 1703.71 1704.02 1704.38 1704.02 1705.50 1705.42 1705.80 1705.90 1705.60 1704.90 1705.30 1705.40 1705.52 1706.08 1706.00 1706.01 1706.23 1707.41 1707.62 1708.11 1708.61 1709.00 1709.10 1709.10 1709.02 1709.70 1710.00 1710.00 1710.40 1710.40 1710.99 1714.57 1715.58 1717.10 1717.10 1717.10 1718.19 1718.84 1719.00 1720.70 1721.53 1722.69 1722.88 1723.58 1724.10 1724.46 1724.41 1724.40 1724.40 1724.40 1724.40 1724.40 1726.00 1726.00 1725.90 1725.81 1725.80 1725.90 1725.90 1726.19 1727.05 1728.70 1728.69 1726.50 1726.30 1727.09 1727.20 1727.26 1727.60 1728.00 1728.30 1728.13 1728.08 1728.27 1728.40 1728.17 1727.95 1728.20 1728.10 1728.10 1727.40 1727.50 1729.40 1729.57 1729.67 1728.50 1728.90 1728.87 1728.83 1728.66 1729.20 1729.55 1729.85 1729.65 1729.43 1728.90 1729.94 1729.90 1729.86 1729.90 1729.87 1729.80 1729.99 1730.20 1730.24 1730.40 1730.69 1730.90 1730.81 1730.39 1729.80 1729.66 1729.47 1729.40 1729.33 1729.13 1728.94 1728.70 1728.97 1728.74 1728.57 1727.80 1727.80 1727.67 1727.50 1727.70 1727.90 1728.30 1728.10 1727.80 1727.70 1727.71 1728.00 1728.00 1728.20 1728.40 1728.50 1728.50 1728.70 1728.80 1728.80 1728.90 1729.20 1729.60 1729.10 1729.70 1729.70 1730.10 1729.70 1729.60 1728.60 1728.60 1729.40 1729.40 1730.90 1731.00 1729.61 1729.40 1729.41 1729.40 1729.40 1728.80 1728.71 1728.20 1728.03 1726.85 1726.70 1726.41 1726.30 1726.17 1725.91 1726.11 1726.29 1726.20 1725.77 1725.10 1725.18 1725.61 1726.42 1724.98 1724.30 1724.81 1724.60 1725.00 1724.59 1724.40 1723.22 1722.59 1721.78 1720.93 1720.44 1720.18 1720.05 1719.61 1718.99 1718.00 1717.88 1717.49 1716.70 1716.70 1717.00 1717.03 1717.61 1717.74 1717.77 1715.79 1714.78 1714.18 1714.08 1712.68 1711.86 1711.19 1710.80 1710.76 1710.50 1710.30 1710.09 1710.09 1709.99 1709.77 1709.20 1709.29 1709.29 1709.19 1709.09 1708.28 1707.98 1707.69 1707.61 1707.40 1707.40 1707.18 1706.00 1705.90 1705.99 1705.80 1704.90 1704.69 1704.40 1704.10 1703.98 1703.30 1703.20 1702.80 1702.59 1702.20 1702.10 1701.30 1701.20 1701.20 1701.20 1700.49 1699.80 1699.59 1698.70 1698.70 1698.70 1698.70 1698.60 1698.00 1697.90 1697.60 1697.40 1697.20 1696.71 1696.90 1696.49 1696.20 1696.10 1696.10 1696.10 1695.90 1693.82 1691.65 1691.03 1690.81 1690.54 1690.10 1689.92 1689.40 1689.32 1688.80 1687.90 1687.45 1686.79 1686.30 1685.83 1685.22 1685.03 1684.16 1683.90 1683.90 1683.93 1683.43 1682.16 1681.63 1681.43 1680.90 1680.76 1680.23 1679.83 1679.63 1679.67 1679.46 1679.20 1678.90 1678.73 1678.57 1678.20 1677.80 1677.64 1677.50 1677.40 1677.14 1676.24 1675.08 1674.86 1674.90 1674.50 1674.21 1673.75 1673.49 1672.85 1672.85 1672.95 1672.80 1672.75 1672.36 1672.06 1671.85 1671.65 1671.45 1671.27 1671.10 1670.50 1669.67 1669.40 1669.50 1669.70 1669.70 1669.64 1669.30 1669.20 1669.20 1669.14 1669.00 1669.03 1669.24 1669.30 1669.30 1669.35 1669.60 1670.04 1670.20 1670.40 1670.72 1670.80 1670.80 1670.80 1670.68 1670.58 1670.50 1669.80 1669.48 1669.80 1669.55 1668.26 1667.91 1666.99 1666.72 1666.19 1665.84 1665.43 1665.01 1665.00 1665.10 1665.10 1664.65 1664.00 1663.31 1663.36 1662.79 1661.80 1661.90 1661.10 1660.96 1659.89 1659.70 1659.55 1659.10 1658.69 1658.39 1657.66 1657.40 1657.10 1656.70 1656.00 1655.50 1655.47 1655.29 1654.40 1654.27 1653.89 1653.52 1652.87 1652.57 1652.16 1651.80 1651.79 1651.67 1650.90 1650.30 1650.30 1650.20 1649.80 1648.10 1648.00 1647.40 1647.20 1646.29 1645.49 1643.90 1643.10 1643.80 1643.50 1643.50 1643.08 1642.30 1642.30 1642.19 1641.70 1641.60 1641.49 1640.70 1640.59 1640.19 1640.00 1639.50 1639.40 1639.51 1640.01 1640.59 1640.40 1640.11 1640.40 1640.50 1640.20 1640.00 1639.60 1639.60 1640.00 1640.10 1640.00 1639.80 1639.40 1639.30 1639.00 1639.00 1638.50 1638.50 1638.70 1638.50 1637.90 1637.40 1637.30 1637.10 1636.20 1635.40 1635.30 1635.40 1636.40 1635.70 1635.70 1635.40 1635.71 1635.70 1635.70 1635.50 1635.19 1635.20 1635.20 1635.59 1635.60 1635.70 1635.60 1636.00 1636.29 1636.78 1637.00 1637.59 1637.80 1638.10 1638.49 1638.69 1638.51 1638.02 1637.42 1636.11 1636.09 1635.41 1635.30 1634.62 1633.60 1632.88 1631.92 1631.88 1631.51 1631.12 1630.82 1630.80 1630.56 1629.04 1628.80 1628.40 1627.90 1627.40 1627.20 1627.10 1625.40 1624.90 1625.00 1624.60 1623.52 1621.58 1620.10 1620.03 1619.45 1619.03 1618.78 1617.50 1617.02 1616.90 1615.90 1615.53 1615.30 1614.68 1614.47 1614.33 1613.97 1613.80 1612.58 1612.43 1612.20 1611.55 1611.10 1610.53 1610.30 1609.83 1609.63 1608.70 1608.33 1608.30 1608.15 1608.25 1607.53 1607.40 1607.33 1606.90 1606.90 1606.23 1605.93 1605.80 1605.50 1604.90 1605.10 1604.60 1604.90 1604.90 1604.75 1604.72 1604.09 1604.00 1603.92 1603.82 1603.90 1604.03 1604.10 1603.79 1603.50 1602.83 1601.90 1601.67 1600.88 1600.68 1600.50 1599.82 1593.50 1593.50 1593.82 1594.11 1594.80 1594.90 1595.40 1595.60 1596.10 1596.10 1595.62 1596.00 1596.00 1596.10 1596.80 1597.00 1597.00 1597.49 1597.80 1598.19 1598.30 1598.20 1598.49 1598.70 1598.80 1599.00 1599.20 1599.80 1600.00 1600.50 1600.90 1601.99 1602.10 1602.20 1602.20 1601.51 1602.50 1602.69 1603.49 1603.47 1604.11 1604.29 1604.60 1605.40 1606.09 1606.57 1607.39 1607.40 1607.40 1607.93 1608.43 1608.60 1608.79 1608.80 1609.49 1609.50 1609.41 1609.79 1610.50 1611.32 1612.20 1612.94 1613.34 1615.18 1615.40 1615.40 1615.80 1615.80 1615.36 1614.63 1613.84 1612.90 1612.69 1612.53 1612.50 1612.22 1609.60 1607.92 1607.77 1607.63 1607.32 1606.94 1606.90 1606.90 1606.50 1606.43 1606.87 1608.20 1608.34 1608.30 1608.44 1608.09 1607.90 1608.13 1608.00 1608.00 1608.10 1608.20 1608.44 1608.50 1608.84 1609.00 1609.00 1609.00 1609.34 1609.70 1609.60 1609.63 1609.26 1609.10 1609.00 1608.90 1609.50 1610.40 1610.50 1610.40 1610.10 1610.10 1610.50 1610.50 1610.50 1610.24 1610.10 1610.10 1610.29 1610.40 1610.46 1610.44 1610.47 1610.50 1610.50 1610.44 1610.59 1610.70 1610.76 1610.74 1610.70 1610.70 1610.70 1610.96 1610.72 1610.50 1610.50 1610.50 1610.50 1610.50 1610.56 1610.41 1610.30 1610.30 1610.86 1611.39 1611.56 1611.60 1611.60 1611.60 1611.60 1611.48 1611.40 1611.16 1610.76 1610.12 1609.80 1609.74 1609.70 1609.70 1609.76 1609.80 1609.80 1609.80 1609.80 1610.04 1610.20 1610.24 1610.20 1609.74 1609.58 1609.40 1609.40 1610.06 1610.88 1611.16 1611.74 1612.06 1612.22 1612.57 1612.90 1612.90 1612.90 1612.90 1612.84 1612.80 1612.80 1612.80 1612.96 1612.94 1612.80 1612.80 1612.80 1612.80 1612.48 1612.20 1612.20 1612.72 1613.20 1613.25 1612.73 1612.35 1612.50 1612.50 1612.29 1612.31 1612.29 1612.15 1612.05 1611.85 1611.70 1611.24 1610.90 1610.90 1610.39 1609.90 1609.80 1609.80 1609.80 1609.70 1609.70 1609.35 1609.00 1608.95 1608.90 1609.15 1609.35 1609.50 1609.50 1609.50 1609.50 1609.40 1608.91 1608.50 1608.40 1607.31 1607.06 1606.76 1606.24 1605.15 1604.80 1604.80 1604.80 1604.81 1605.00 1605.00 1605.11 1605.30 1605.30 1605.30 1605.11 1605.40 1605.38 1604.50 1604.50 1604.50 1604.52 1605.90 1605.90 1605.90 1606.00 1606.60 1606.60 1605.30 1605.20 1605.40 1605.20 1604.90 1604.90 1604.61 1604.60 1604.70 1604.31 1604.11 1603.11 1602.52 1602.50 1602.41 1602.59 1602.60 1602.40 1602.51 1602.50 1603.25 1603.13 1603.30 1603.99 1604.20 1604.03 1604.37 1604.72 1605.04 1605.30 1605.30 1605.50 1606.10 1607.05 1607.28 1607.40 1607.84 1608.07 1608.44 1608.70 1608.82 1609.32 1609.40 1609.85 1610.05 1610.45 1610.60 1610.65 1610.70 1610.70 1610.60 1610.50 1610.50 1610.36 1610.20 1610.20 1610.20 1610.20 1610.15 1610.16 1609.99 1610.10 1610.10 1610.20 1609.80 1609.80 1609.06 1609.44 1609.57 1609.80 1609.88 1609.77 1609.13 1607.40 1606.11 1605.71 1605.60 1604.93 1604.90 1603.95 1603.90 1603.43 1603.40 1603.12 1602.91 1602.90 1602.71 1601.77 1601.61 1600.86 1600.80 1600.63 1600.60 1600.35 1600.30 1600.22 1599.95 1599.65 1598.76 1598.60 1598.60 1598.60 1598.10 1597.75 1597.70 1597.54 1597.50 1597.50 1596.51 1595.50 1594.83 1594.59 1594.51 1594.23 1593.93 1593.81 1593.80 1593.80 1593.53 1593.41 1592.46 1591.50 1591.02 1592.99 1592.01 1592.56 1592.56 1592.32 1592.48 1592.32 1592.30 1592.30 1592.66 1592.79 1592.80 1593.16 1593.20 1592.84 1592.80 1592.17 1591.44 1590.79 1588.35 1587.84 1587.89 1587.90 1587.42 1587.00 1586.81 1586.22 1585.83 1585.80 1585.80 1586.89 1587.10 1587.10 1587.10 1586.04 1586.09 1585.29 1585.20 1585.11 1585.10 1584.83 1584.44 1584.98 1584.10 1583.90 1583.53 1583.50 1537.22 1538.21 1539.48 1539.62 1539.44 1542.41 1542.26 1542.08 1541.09 1539.83 1539.45 1538.69 1538.02 1537.61 1537.24 1536.65 1536.27 1535.47 1534.89 1534.41 1533.90 1532.43 1531.25 1530.20 1529.61 1529.01 1528.42 1528.44 1528.02 1526.45 1525.62 1525.24 1524.04 1523.81 1523.02 1522.27 1521.41 1519.61 1519.08 1518.45 1517.83 1517.06 1516.09 1514.87 1514.47 1514.08 1513.63 1513.03 1512.61 1511.81 1511.08 1509.82 1508.49 1507.26 1506.67 1506.65 1506.43 1506.09 1504.88 1504.03 1503.63 1503.01 1502.06 1500.88 1500.47 1499.69 1498.65 1497.85 1497.43 1496.81 1496.42 1495.44 1495.01 1494.21 1493.21 1491.87 1491.62 1491.05 1490.69 1490.65 1490.62 1489.82 1489.67 1488.01 1487.41 1487.01 1486.26 1486.05 1485.21 1484.85 1484.42 1483.87 1482.82 1482.69 1482.47 1482.68 1481.42 1480.21 1479.65 1479.05 1477.89 1477.70 1477.47 1476.63 1476.28 1476.02 1475.48 1474.89 1474.22 1473.01 1472.24 1471.87 1470.84 1470.48 1469.82 1469.66 1469.49 1469.04 1468.70 1468.21 1467.23 1466.01 1464.83 1464.49 1464.03 1463.67 1463.44 1463.28 1462.82 1462.47 1461.68 1461.26 1459.42 1458.81 1458.22 1457.29 1456.01 1455.09 1454.86 1454.05 1453.82 1453.66 1452.85 1452.40 1451.42 1450.41 1448.90 1447.64 1447.04 1446.45 1444.68 1443.47 1442.87 1442.41 1442.28 1442.01 1440.83 1439.21 1438.25 1437.06 1436.83 1436.65 1436.26 1435.83 1434.85 1433.29 1432.07 1431.48 1431.01 1430.01 1429.69 1428.68 1428.03 1427.43 1426.50 1426.25 1425.48 1424.87 1424.02 1423.40 1423.21 1422.01 1421.68 1421.08 1419.83 1419.08 1419.07 1418.85 1418.46 1417.50 1416.27 1415.26 1414.02 1412.81 1411.68 1411.45 1410.41 1409.22 1408.02 1407.69 1406.45 1405.84 1405.42 1405.01 1403.82 1403.61 1402.48 1402.22 1401.49 1400.82 1400.81 1401.06 1401.24 1401.45 1401.04 1399.88 1399.21 1398.61 1397.42 1397.26 1396.29 1395.07 1394.49 1393.64 1393.05 1392.23 1391.43 1390.89 1390.41 1390.21 1390.04 1389.50 1388.63 1387.42 1385.84 1384.25 1383.47 1383.05 1382.68 1382.06 1381.62 1380.81 1380.44 1379.45 1378.29 1377.29 1376.70 1376.04 1375.49 1375.04 1374.29 1373.27 1372.02 1370.81 1370.26 1369.26 1368.03 1366.61 1365.22 1364.65 1364.09 1362.88 1361.64 1360.20 1359.42 1359.01 1357.82 1357.62 1356.63 1355.42 1355.02 1354.26 1352.85 1351.81 1351.29 1350.68 1348.82 1347.41 1347.08 1346.04 1345.04 1343.44 1343.04 1342.24 1341.84 1341.04 1339.85 1339.46 1338.02 1337.01 1336.64 1335.88 1335.04 1334.26 1333.83 1333.06 1332.63 1331.69 1330.90 1330.41 1329.03 1327.61 1326.69 1325.42 1324.46 1324.08 1322.85 1321.21 1320.85 1320.29 1319.70 1319.01 1318.83 1318.01 1317.24 1316.81 1315.64 1315.01 1314.02 1312.86 1312.63 1311.07 1309.84 1308.28 1307.41 1306.41 1305.05 1304.49 1304.24 1303.90 1302.81 1301.48 1300.67 1300.08 1298.86 1297.80 1297.22 1296.81 1296.44 1296.25 1295.65 1294.89 1294.29 1292.43 1291.27 1290.61 1290.06 1288.80 1288.42 1288.21 1287.88 1287.44 1286.05 1285.23 1284.90 1284.41 1283.30 1282.22 1281.49 1281.24 1280.23 1279.21 1278.47 1277.47 1277.27 1275.85 1274.62 1273.44 1273.04 1272.24 1271.08 1270.44 1270.02 1268.81 1267.66 1266.07 1265.49 1265.03 1263.90 1262.68 1262.49 1261.65 1260.23 1259.89 1259.21 1257.61 1255.85 1254.65 1254.27 1254.06 1253.26 1252.85 1251.87 1251.21 1250.84 1249.25 1248.61 1247.81 1246.64 1245.24 1244.63 1243.82 1242.85 1241.86 1241.29 1240.03 1238.61 1238.42 1237.40 1236.41 1235.48 1234.89 1233.88 1233.07 1232.25 1231.46 1231.28 1230.43 1229.65 1229.69 1227.62 1225.81 1224.85 1224.26 1223.62 1222.30 1221.68 1221.03 1220.47 1219.83 1219.25 1219.09 1218.82 1218.21 1217.65 1217.09 1216.67 1216.50 1216.28 1215.88 1215.25 1213.69 1212.61 1212.03 1211.01 1210.21 1209.21 1208.82 1209.08 1208.63 1207.62 1206.48 1205.89 1205.44 1205.02 1204.64 1203.81 1202.41 1201.89 1201.25 1200.44 1200.01 1198.62 1197.88 1197.46 1196.69 1196.22 1196.10 1195.22 1194.01 1193.46 1192.63 1191.43 1191.05 1190.05 1188.48 1187.69 1187.09 1186.67 1186.26 1185.62 1185.01 1184.42 1183.07 1182.83 1182.27 1181.85 1180.62 1180.09 1179.89 1179.49 1179.45 1177.82 1176.81 1175.61 1175.45 1175.21 1175.27 1175.04 1174.65 1174.25 1174.25 1175.46 1175.41 1175.42 1175.21 1173.47 1172.26 1171.21 1170.47 1169.83 1169.04 1169.08 1168.82 1168.88 1168.86 1168.03 1167.41 1165.63 1165.08 1164.49 1163.68 1163.64 1163.47 1163.26 1161.48 1159.83 1158.69 1158.41 1158.21 1157.42 1157.05 1156.30 1155.69 1155.03 1154.44 1153.42 1152.88 1152.25 1151.00 1150.41 1149.81 1149.05 1148.46 1147.61 1147.02 1145.88 1144.41 1143.30 1142.66 1142.64 1142.25 1141.81 1141.61 1141.43 1140.84 1139.62 1138.21 1137.09 1136.85 1135.70 1135.23 1134.03 1133.86 1133.41 1133.01 1132.86 1132.28 1132.05 1130.67 1129.48 1128.69 1127.63 1126.29 1124.88 1123.86 1122.82 1122.01 1121.28 1121.04 1120.23 1119.64 1119.09 1118.41 1117.68 1117.24 1116.88 1116.21 1115.22 1114.61 1114.06 1112.03 1110.82 1110.49 1109.46 1108.85 1108.26 1107.49 1107.04 1105.69 1104.21 1103.21 1102.88 1102.42 1102.05 1101.65 1101.04 1100.30 1099.83 1098.83 1098.22 1097.30 1096.62 1095.81 1095.05 1094.68 1094.24 1093.44 1092.27 1091.07 1090.47 1089.87 1088.69 1087.24 1086.63 1085.41 1083.83 1082.22 1081.69 1080.87 1079.03 1078.01 1076.49 1074.85 1074.27 1073.63 1073.22 1072.21 1071.62 1071.24 1070.87 1069.65 1069.04 1068.42 1067.47 1067.25 1066.48 1066.26 1065.83 1064.61 1063.25 1062.28 1061.29 1060.64 1060.28 1059.04 1058.62 1058.29 1057.82 1056.80 1056.41 1055.41 1054.82 1053.42 1051.86 1050.62 1050.05 1049.42 1049.44 1049.23 1047.82 1047.48 1046.81 1045.61 1045.22 1044.68 1043.67 1042.67 1042.23 1041.09 1040.28 1039.50 1037.64 1037.06 1036.81 1036.61 1036.43 1036.50 1035.63 1034.84 1034.01 1033.87 1033.24 1032.42 1031.47 1031.01 1031.01 1030.41 1029.44 1029.04 1028.48 1027.64 1027.06 1026.63 1025.44 1024.06 1022.42 1021.28 1020.81 1020.61 1020.09 1019.68 1019.02 1018.03 1017.45 1016.68 1016.48 1016.24 1015.68 1015.29 1014.62 1013.61 1013.42 1013.08 1013.07 1012.49 1012.09 1011.21 1010.29 1009.04 1007.43 1006.46 1005.21 1003.81 1003.10 1002.69 1002.43 1002.02 1001.62 1001.10 1001.05 1001.63 1002.45 1002.69 1002.62 1002.61 1002.87 1003.02 1002.85 1002.04 1001.62 1001.43 1000.48 1000.27 1000.42 1000.04 999.21 998.41 998.03 997.10 996.67 996.07 994.89 994.69 993.85 1010.62 1010.69 1010.27 1010.82 1011.41 1011.87 1012.01 1012.89 1012.81 1013.03 1013.82 1014.03 1014.67 1014.83 1015.06 1015.61 1016.61 1017.46 1017.66 1019.08 1019.26 1020.26 1020.62 1021.05 1021.26 1021.70 1022.21 1022.63 1023.01 1023.83 1024.44 1024.86 1025.84 1026.50 1026.67 1027.02 1028.23 1028.64 1029.46 1030.21 1030.41 1031.24 1031.63 1032.50 1032.63 1032.85 1034.07 1035.08 1035.23 1035.67 1036.40 1036.62 1036.81 1037.06 1037.49 1037.81 1038.70 1039.45 1039.66 1040.03 1040.42 1040.69 1041.08 1041.82 1042.21 1042.89 1043.04 1044.28 1044.81 1045.43 1046.63 1047.47 1047.90 1049.03 1049.03 1049.81 1050.01 1050.22 1051.22 1051.66 1052.05 1052.28 1050.64 1052.24 1053.02 1053.47 1053.08 1053.02 1053.61 1053.88 1052.23 1052.67 1053.70 1053.46 1054.24 1055.10 1055.23 1055.45 1055.61 1056.22 1057.41 1058.09 1058.65 1059.06 1059.87 1059.84 1060.01 1061.07 1061.69 1062.09 1062.69 1063.02 1063.61 1064.65 1065.42 1065.66 1066.45 1066.67 1066.88 1068.26 1068.47 1069.27 1069.40 1070.22 1070.41 1070.42 1070.68 1070.84 1071.09 1071.44 1071.45 1071.22 1071.41 1071.68 1072.03 1072.62 1073.21 1073.43 1073.69 1074.87 1075.42 1076.05 1076.03 1076.86 1076.83 1077.03 1077.06 1077.41 1077.81 1078.42 1078.62 1079.06 1079.47 1079.87 1080.07 1080.64 1080.63 1080.28 1080.20 1079.83 1081.81 1082.27 1082.69 1082.69 1082.83 1082.65 1083.47 1084.49 1084.41 1085.04 1085.65 1086.01 1086.61 1087.04 1087.42 1088.08 1089.07 1089.46 1090.28 1090.68 1091.21 1091.68 1091.86 1092.63 1092.81 1092.88 1093.63 1093.85 1095.02 1095.43 1095.63 1096.25 1096.64 1097.42 1097.67 1098.41 1098.61 1098.63 1098.63 1099.26 1099.63 1100.09 1101.10 1101.22 1101.30 1101.44 1101.01 1102.02 1102.61 1103.09 1103.04 1103.09 1102.62 1102.49 1102.43 1102.07 1100.84 1099.24 1097.85 1096.81 1096.81 1097.62 1098.04 1099.28 1100.27 1100.26 1100.64 1101.63 1103.21 1103.68 1104.41 1105.22 1105.41 1105.86 1106.62 1107.41 1107.85 1109.25 1110.05 1110.44 1111.01 1111.62 1112.80 1113.01 1113.81 1114.25 1114.64 1115.08 1114.88 1115.08 1115.42 1115.47 1116.04 1116.48 1116.69 1116.82 1117.81 1118.48 1119.23 1120.05 1120.42 1120.83 1121.03 1122.08 1123.03 1123.85 1124.29 1124.62 1124.81 1125.46 1126.07 1126.67 1127.10 1127.49 1127.82 1128.68 1129.04 1130.22 1130.64 1131.41 1132.01 1132.63 1133.50 1133.69 1135.09 1136.06 1137.07 1137.43 1137.66 1138.46 1139.41 1139.62 1139.81 1140.63 1141.49 1141.66 1142.02 1142.85 1143.09 1143.05 1143.23 1143.24 1143.65 1143.81 1144.41 1145.28 1146.28 1146.46 1147.45 1147.46 1147.89 1148.45 1148.61 1148.68 1148.86 1149.42 1149.61 1149.89 1149.84 1150.22 1150.68 1151.42 1152.06 1152.46 1152.67 1153.07 1153.87 1154.21 1154.41 1154.44 1154.64 1155.22 1155.50 1156.25 1156.42 1157.22 1157.49 1158.05 1158.06 1158.21 1158.41 1158.86 1159.26 1159.61 1160.83 1162.04 1162.61 1163.23 1163.66 1164.66 1165.21 1165.62 1165.81 1166.29 1166.81 1167.03 1167.86 1168.23 1168.66 1168.89 1169.28 1169.89 1170.42 1170.83 1171.01 1171.47 1171.45 1171.84 1172.04 1172.50 1173.45 1173.88 1175.08 1175.85 1176.26 1177.21 1177.61 1178.45 1179.09 1179.63 1180.69 1181.02 1181.21 1181.90 1183.04 1183.26 1183.44 1183.62 1183.61 1183.69 1183.82 1184.09 1184.42 1184.67 1184.85 1185.30 1185.63 1185.84 1186.27 1186.82 1187.01 1187.85 1188.64 1188.64 1188.86 1188.88 1189.27 1189.45 1189.64 1189.65 1190.09 1190.22 1190.61 1191.26 1191.64 1192.05 1192.65 1193.26 1193.61 1193.62 1193.86 1195.09 1195.48 1196.22 1197.21 1197.25 1198.09 1198.47 1199.27 1199.66 1200.26 1200.46 1200.88 1201.43 1201.65 1202.01 1202.41 1202.69 1203.22 1203.88 1204.29 1205.27 1205.67 1206.08 1206.43 1206.82 1207.48 1208.41 1209.41 1209.82 1210.24 1211.26 1212.24 1212.48 1213.02 1213.24 1213.46 1214.09 1214.28 1214.42 1215.41 1215.87 1216.21 1216.45 1217.01 1217.67 1218.27 1218.61 1219.50 1219.87 1220.26 1220.62 1220.81 1220.86 1221.67 1222.01 1223.28 1223.86 1224.45 1225.41 1226.09 1226.62 1227.01 1227.42 1227.81 1228.82 1229.03 1230.09 1230.41 1231.05 1231.25 1231.45 1231.70 1231.82 1232.46 1232.81 1233.01 1233.66 1233.83 1234.66 1234.87 1235.65 1236.63 1236.89 1237.62 1237.87 1238.68 1239.02 1239.41 1240.10 1240.86 1241.28 1241.85 1242.04 1242.46 1242.83 1243.07 1243.06 1243.44 1243.82 1244.21 1245.26 1245.62 1245.63 1245.88 1246.49 1247.28 1247.85 1248.87 1249.29 1249.42 1249.83 1250.61 1251.04 1251.44 1251.65 1251.67 1252.25 1252.69 1252.89 1253.47 1238.68 1238.23 1237.63 1239.03 1239.42 1239.82 1240.21 1240.02 1240.86 1241.30 1241.84 1242.07 1243.07 1243.63 1243.85 1244.05 1243.80 1244.21 1245.21 1246.10 1246.47 1247.06 1247.44 1248.07 1248.07 1248.66 1249.06 1249.07 1249.01 1249.21 1249.21 1249.46 1249.66 1249.66 1250.08 1250.25 1250.87 1250.83 1251.29 1251.68 1251.86 1252.22 1253.01 1253.64 1253.87 1254.26 1255.48 1255.62 1256.41 1257.04 1257.68 1258.07 1258.88 1259.22 1259.81 1260.49 1261.07 1261.09 1261.45 1261.69 1262.03 1262.24 1262.87 1263.43 1264.49 1264.61 1264.61 1264.03 1263.25 1262.87 1263.22 1262.07 1261.69 1262.28 1262.81 1263.25 1264.29 1264.62 1264.81 1265.02 1265.63 1266.07 1266.49 1265.89 1265.86 1265.86 1265.88 1265.64 1264.69 1264.01 1263.61 1263.63 1263.62 1262.88 1262.43 1261.03 1261.06 1259.86 1259.29 1258.46 1257.47 1256.21 1256.21 1255.27 1254.62 1254.88 1254.86 1254.03 1253.69 1254.29 1254.48 1254.50 1254.63 1255.02 1255.21 1255.84 1256.42 1255.83 1255.25 1255.09 1253.88 1253.45 1252.65 1252.07 1251.27 1249.81 1248.41 1247.84 1247.45 1246.09 1245.86 1245.02 1244.44 1243.82 1243.04 1242.89 1243.01 1242.63 1242.41 1242.45 1242.42 1242.89 1243.23 1243.62 1244.29 1244.86 1244.89 1244.67 1244.43 1243.42 1242.61 1242.26 1241.61 1241.25 1240.85 1240.67 1240.89 1240.24 1239.84 1239.69 1239.42 1239.63 1238.81 1237.29 1236.45 1236.06 1234.83 1234.46 1234.09 1233.27 1232.68 1232.27 1231.81 1232.01 1232.01 1231.24 1229.81 1228.66 1228.07 1227.26 1226.63 1225.89 1225.24 1224.66 1223.61 1223.42 1222.41 1221.43 1220.09 1219.05 1218.04 1216.85 1216.45 1215.89 1214.23 1213.82 1213.06 1211.81 1211.61 1211.66 1211.10 1211.06 1211.03 1212.02 1211.28 1210.86 1209.69 1209.48 1208.44 1207.82 1208.01 1208.09 1207.67 1207.26 1206.44 1205.66 1204.64 1204.66 1204.05 1204.66 1204.46 1203.81 1203.81 1203.44 1203.07 1202.63 1202.47 1201.06 1200.05 1199.88 1199.22 1198.86 1197.64 1196.42 1195.01 1194.08 1193.03 1192.61 1191.82 1191.42 1190.66 1190.66 1190.01 1188.84 1188.29 1187.61 1187.41 1186.02 1185.05 1184.02 1182.65 1181.47 1181.10 1180.03 1179.84 1179.82 1180.46 1179.01 1177.81 1177.63 1177.63 1178.04 1178.84 1179.01 1179.45 1180.26 1181.49 1182.42 1182.66 1183.61 1183.81 1183.86 1183.49 1182.27 1180.08 1178.88 1177.82 1176.82 1175.68 1174.87 1174.46 1174.62 1174.81 1174.84 1174.65 1174.26 1174.29 1173.86 1174.07 1174.04 1174.08 1173.42 1172.81 1171.82 1171.41 1170.06 1169.62 1168.62 1168.28 1168.07 1167.69 1167.42 1167.48 1167.26 1167.01 1167.22 1168.61 1169.86 1170.04 1170.24 1171.28 1172.65 1173.09 1172.23 1172.43 1172.67 1171.48 1170.22 1169.21 1169.23 1168.65 1167.45 1166.82 1166.47 1165.26 1164.49 1164.21 1164.02 1163.60 1163.21 1163.41 1163.65 1164.45 1164.86 1165.25 1165.64 1166.22 1167.42 1167.85 1168.61 1169.05 1169.61 1171.21 1172.49 1173.10 1173.50 1174.64 1175.09 1175.64 1175.88 1175.88 1176.23 1176.40 1176.82 1177.81 1178.03 1178.83 1179.22 1180.09 1181.08 1181.88 1182.30 1182.85 1183.30 1183.82 1184.03 1184.21 1184.47 1185.68 1186.65 1187.64 1188.23 1189.22 1189.44 1189.90 1190.09 1190.21 1190.83 1191.01 1191.23 1191.63 1192.69 1193.63 1194.02 1194.81 1195.28 1195.65 1199.08 1199.01 1200.43 1200.81 1201.89 1202.41 1202.86 1203.24 1203.49 1255.14 1255.10 1255.12 1255.61 1255.68 1256.70 1257.12 1257.54 1257.54 1258.02 1258.03 1258.05 1258.06 1259.94 1260.92 1260.41 1260.45 1262.48 1262.42 1262.44 1263.39 1264.83 1265.22 1266.77 1266.75 1267.63 1271.02 1270.51 1270.02 1268.15 1265.75 1265.76 1262.86 1261.93 1261.97 1261.92 1263.83 1264.83 1264.31 1261.91 1262.48 1264.82 1266.27 1267.61 1269.15 1270.03 1271.54 1271.57 1272.50 1273.91 1273.93 1276.31 1275.82 1277.31 1276.82 1277.33 1278.28 1280.17 1282.55 1282.18 1285.50 1288.33 1287.82 1288.81 1290.73 1290.72 1294.18 1297.07 1298.95 1300.39 1300.37 1302.74 1303.26 1302.71 1303.72 1304.21 1304.72 1305.65 1308.07 1309.55 1309.59 1310.41 1311.50 1314.34 1316.73 1318.65 1320.01 1320.01 1320.06 1320.59 1321.08 1322.05 1323.47 1324.84 1323.97 1326.36 1327.30 1329.62 1331.63 1333.01 1334.92 1336.45 1337.83 1339.36 1341.77 1343.15 1344.18 1344.19 1343.66 1344.15 1344.12 1343.61 1344.54 1346.98 1348.00 1350.35 1351.83 1353.71 1354.67 1357.08 1359.47 1361.43 1363.32 1366.21 1367.20 1369.17 1370.56 1371.56 1372.48 1373.41 1373.50 1373.45 1374.88 1375.84 1375.32 1375.31 1373.96 1374.83 1374.34 1374.88 1374.34 1375.39 1374.37 1373.97 1374.40 1374.33 1374.82 1374.31 1373.42 1374.31 1376.37 1377.76 1378.75 1380.63 1382.06 1381.61 1384.92 1386.80 1387.81 1389.21 1391.71 1394.14 1395.55 1397.96 1399.32 1402.29 1404.17 1407.05 1407.57 1407.03 1408.52 1410.41 1413.33 1412.85 1412.84 1413.35 1414.29 1414.24 1414.78 1418.13 1420.60 1421.05 1423.92 1426.31 1428.78 1428.71 1429.12 1429.66 1429.12 1429.68 1430.13 1431.52 1433.57 1435.91 1437.81 1439.21 1439.79 1439.28 1441.29 1441.70 1442.12 1442.62 1443.12 1443.16 1442.20 1443.63 1441.62 1441.61 1443.12 1444.02 1446.02 1447.92 1449.87 1451.32 1450.86 1451.35 1452.74 1454.65 1455.11 1456.51 1456.19 1458.98 1459.42 1460.43 1461.85 1462.33 1463.38 1463.73 1465.24 1465.70 1465.71 1465.71 1465.78 1463.37 1464.78 1467.17 1469.55 1472.48 1473.89 1475.36 1476.22 1479.18 1481.11 1482.51 1485.44 1486.39 1485.97 1486.31 1488.80 1489.25 1491.17 1491.17 1492.66 1495.00 1497.42 1499.31 1501.77 1504.15 1504.63 1503.67 1505.14 1504.64 1504.14 1503.22 1503.28 1504.16 1503.62 1505.61 1507.10 1509.45 1511.38 1513.72 1515.23 1517.62 1517.65 1519.59 1521.95 1522.96 1523.81 1526.21 1527.30 1530.67 1532.10 1533.48 1535.49 1537.32 1539.80 1540.72 1542.11 1543.55 1545.51 1546.91 1549.35 1551.28 1553.21 1554.12 1557.05 1559.42 1560.84 1560.88 1562.84 1561.30 1562.82 1567.11 1566.61 1566.62 1569.52 1572.46 1572.98 1575.35 1575.54 1573.32 1570.90 1567.76 1565.50 1564.67 1564.18 1566.99 1567.94 1569.65 1570.70 1571.44 1572.15 1573.70 1574.35 1574.50 1574.70 1575.30 1575.40 1575.75 1576.00 1576.60 1577.20 1577.25 1579.50 1580.70 1582.61 1582.90 1582.85 1584.07 1585.11 1585.36 1586.09 1588.26 1588.21 1588.60 1588.60 1588.60 1588.40 1588.30 1589.36 1589.70 1590.90 1591.25 1591.70 1591.88 1592.06 1592.10 1591.77 1590.90 1592.66 1593.24 1594.46 1595.41 1595.66 1595.70 1595.60 1595.85 1596.10 1596.63 1597.10 1595.50 1596.83 1596.20 1596.20 1596.20 1596.00 1595.99 1594.80 1594.60 1595.65 1595.70 1595.70 1595.12 1595.10 1595.10 1595.40 1595.70 1595.71 1596.39 1596.60 1596.99 1597.43 1597.90 1598.30 1598.74 1598.62 1598.70 1599.35 1599.52 1599.70 1599.61 1599.45 1599.30 1599.81 1600.08 1600.35 1600.56 1601.03 1601.41 1601.60 1601.71 1602.43 1602.80 1603.52 1604.10 1604.10 1604.59 1606.50 1606.88 1608.00 1608.49 1608.99 1608.71 1609.24 1610.08 1610.19 1610.97 1611.00 1611.50 1611.73 1612.75 1613.00 1613.21 1614.00 1614.08 1613.90 1614.04 1613.90 1613.97 1613.82 1613.60 1613.49 1613.00 1612.50 1611.94 1611.80 1611.77 1612.20 1612.21 1612.11 1611.28 1611.52 1610.90 1609.74 1609.17 1608.67 1607.85 1607.85 1607.64 1607.10 1606.86 1606.40 1605.76 1603.79 1603.68 1603.08 1602.35 1602.16 1601.71 1600.94 1599.85 1599.30 1598.58 1597.80 1597.20 1597.20 1597.20 1595.82 1595.61 1595.14 1594.52 1593.16 1592.01 1591.80 1591.53 1590.96 1590.70 1589.41 1589.00 1587.54 1587.50 1586.90 1586.70 1585.54 1584.30 1584.10 1583.55 1583.17 1583.27 1583.12 1582.25 1581.90 1582.03 1582.03 1581.00 1581.00 1580.60 1579.80 1579.11 1578.83 1578.34 1577.78 1576.74 1576.36 1576.00 1575.96 1575.86 1575.84 1575.30 1575.34 1575.32 1575.16 1575.27 1575.37 1575.33 1575.66 1575.62 1575.20 1575.24 1574.93 1574.50 1574.50 1574.67 1574.66 1575.00 1574.83 1574.10 1574.73 1575.20 1575.20 1574.33 1575.20 1575.33 1575.37 1575.13 1575.60 1575.60 1575.50 1576.20 1575.00 1575.45 1575.29 1573.90 1574.00 1574.40 1575.10 1575.10 1575.16 1576.12 1576.40 1576.96 1577.40 1577.42 1577.52 1577.70 1578.26 1579.01 1580.00 1580.20 1580.90 1581.90 1582.50 1583.00 1583.65 1584.16 1584.40 1584.60 1585.60 1586.03 1586.23 1586.80 1588.36 1588.49 1589.60 1590.34 1590.20 1590.84 1592.06 1592.16 1593.39 1593.60 1593.60 1593.83 1594.08 1594.11 1594.50 1594.60 1595.27 1596.17 1596.40 1596.30 1596.21 1596.07 1596.00 1597.33 1597.40 1597.30 1597.20 1597.72 1597.72 1598.23 1598.77 1599.36 1599.30 1599.29 1599.80 1599.80 1600.50 1600.42 1600.40 1601.36 1601.70 1601.90 1601.95 1602.12 1602.80 1602.80 1602.84 1603.09 1603.40 1604.07 1604.00 1604.62 1604.80 1604.80 1604.93 1605.30 1605.80 1605.86 1606.31 1607.39 1607.32 1607.89 1608.64 1609.42 1609.60 1609.80 1610.48 1610.82 1611.00 1612.96 1613.40 1613.49 1613.40 1613.86 1613.90 1614.45 1614.77 1615.09 1615.60 1616.09 1616.59 1617.37 1617.58 1617.69 1618.97 1619.57 1620.19 1620.20 1620.40 1620.50 1620.90 1621.09 1621.89 1622.20 1623.39 1623.40 1623.60 1623.60 1624.07 1624.10 1624.40 1625.08 1625.59 1626.28 1626.88 1627.00 1626.81 1626.80 1627.85 1628.00 1628.00 1628.00 1628.70 1628.79 1629.40 1629.70 1629.70 1630.10 1630.20 1631.29 1631.49 1631.78 1631.80 1631.99 1632.47 1632.99 1633.00 1633.28 1633.02 1633.28 1632.92 1632.89 1633.58 1633.60 1634.20 1633.73 1634.17 1634.11 1634.10 1634.40 1634.20 1634.20 1634.87 1634.90 1634.90 1635.14 1635.81 1635.80 1635.80 1635.40 1635.53 1635.83 1636.03 1636.20 1636.18 1636.20 1636.60 1636.80 1636.82 1636.90 1637.12 1638.12 1639.54 1639.80 1640.02 1640.37 1641.20 1642.63 1643.30 1643.30 1643.40 1643.80 1643.93 1644.00 1644.20 1644.63 1646.01 1646.70 1646.40 1646.40 1646.89 1647.39 1648.17 1648.92 1649.71 1650.00 1651.10 1651.40 1651.50 1651.74 1652.21 1653.40 1653.15 1653.44 1654.01 1654.60 1654.52 1655.02 1655.70 1656.74 1657.10 1657.20 1657.76 1658.00 1658.60 1659.00 1659.72 1660.27 1661.20 1661.38 1661.45 1662.43 1662.70 1663.00 1663.55 1664.20 1664.20 1664.20 1663.70 1663.92 1664.30 1664.20 1664.31 1664.60 1665.51 1665.78 1666.87 1667.76 1668.50 1668.79 1669.70 1670.40 1671.40 1672.11 1672.41 1672.70 1672.70 1672.64 1672.60 1672.47 1672.27 1672.33 1673.00 1673.13 1673.26 1674.38 1674.59 1674.90 1674.90 1674.90 1674.90 1674.82 1674.64 1674.06 1674.03 1674.05 1673.86 1673.60 1673.50 1673.91 1674.17 1674.00 1674.00 1674.00 1674.04 1674.10 1673.80 1674.17 1674.60 1674.60 1674.60 1674.97 1675.40 1675.40 1675.76 1676.10 1676.10 1675.95 1675.79 1675.47 1676.00 1676.20 1677.15 1677.60 1677.60 1677.30 1677.15 1677.00 1677.25 1677.60 1677.61 1678.50 1677.75 1678.69 1678.02 1676.91 1676.38 1690.33 1694.56 1694.98 1694.63 1697.98 1675.06 1675.46 1676.26 1676.63 1677.10 1677.01 1677.22 1677.63 1677.88 1678.05 1678.69 1678.84 1678.25 1679.03 1679.21 1679.29 1679.21 1679.82 1679.21 1679.06 1678.44 1678.21 1678.09 1677.48 1677.26 1677.29 1677.24 1678.61 1679.81 1680.29 1681.04 1682.06 1683.09 1684.05 1685.22 1686.49 1687.43 1688.88 1689.81 1690.23 1691.06 1692.29 1693.08 1693.43 1694.87 1695.45 1695.67 1695.81 1697.24 1697.61 1698.21 1699.40 1699.42 1700.42 1701.49 1701.46 1702.41 1703.85 1704.04 1704.47 1704.81 1705.01 1705.48 1706.07 1706.25 1707.26 1708.21 1708.88 1709.42 1709.88 1709.65 1709.61 1711.22 1712.89 1714.09 1715.03 1716.45 1717.67 1718.81 1720.06 1721.10 1722.22 1723.41 1724.61 1725.81 1726.87 1727.86 1729.27 1729.02 1727.86 1728.05 1727.83 1726.86 1728.01 1729.02 1730.21 1731.46 1732.26 1732.41 1733.42 1734.69 1735.26 1735.06 1734.85 1734.81 1735.02 1735.20 1734.44 1734.62 1735.03 1735.03 1735.27 1735.08 1734.89 1735.01 1735.81 1736.23 1736.24 1736.87 1738.01 1738.86 1739.25 1740.23 1741.68 1743.10 1743.62 1743.21 1742.83 1743.03 1743.28 1743.21 1743.02 1742.88 1742.24 1742.09 1741.84 1742.06 1742.81 1743.01 1743.28 1743.44 1743.84 1743.82 1744.26 1744.45 1744.67 1745.30 1745.84 1746.41 1747.01 1747.45 1748.41 1749.47 1749.70 1750.49 1750.66 1751.23 1751.45 1751.90 1752.21 1752.82 1752.44 1752.08 1751.89 1751.21 1750.85 1750.62 1749.65 1749.25 1748.69 1747.41 1746.02 1744.80 1743.87 1742.45 1741.45 1740.22 1739.86 1739.09 1738.06 1737.86 1736.41 1735.42 1735.43 1734.28 1733.05 1731.81 1731.42 1731.66 1730.47 1729.23 1729.05 1728.21 1726.81 1726.65 1725.84 1725.28 1724.63 1723.63 1723.22 1722.82 1722.89 1722.50 1722.21 1721.63 1721.42 1721.10 1720.87 1720.48 1719.43 1719.21 1719.02 1718.48 1717.64 1718.01 1718.22 1718.41 1718.08 1718.02 1717.83 1716.81 1716.49 1715.83 1715.43 1714.83 1713.61 1713.02 1712.43 1711.45 1710.22 1709.28 1707.87 1706.67 1705.61 1705.09 1704.42 1704.41 1705.41 1705.64 1707.62 1709.03 1710.88 1711.82 1712.46 1713.62 1715.03 1715.28 1715.41 1715.41 1715.86 1716.25 1717.02 1717.49 1718.65 1718.86 1719.61 1720.21 1720.83 1721.81 1722.21 1722.48 1723.06 1723.03 1722.86 1722.90 1724.03 1725.07 1726.23 1727.23 1728.01 1728.62 1729.61 1730.02 1731.05 1732.25 1733.46 1734.69 1735.10 1735.83 1736.28 1736.81 1737.81 1738.24 1738.61 1739.62 1740.65 1741.87 1742.84 1744.07 1745.47 1746.44 1747.61 1747.63 1747.82 1748.69 1750.07 1751.02 1752.23 1752.43 1753.10 1753.65 1754.68 1756.01 1757.42 1758.84 1760.08 1761.29 1762.47 1763.67 1764.09 1764.42 1764.64 1765.26 1765.41 1765.81 1766.00 1766.45 1766.47 1766.87 1766.83 1767.41 1767.03 1767.02 1768.07 1769.21 1769.62 1770.44 1771.08 1771.63 1770.81 1770.25 1769.05 1767.67 1767.01 1766.45 1766.21 1764.81 1765.06 1766.25 1767.28 1767.90 1768.48 1769.09 1770.87 1771.23 1772.06 1773.21 1774.42 1775.69 1777.28 1778.29 1778.86 1778.85 1778.87 1779.66 1779.81 1778.62 1778.41 1778.22 1778.20 1777.84 1777.03 1777.28 1777.49 1778.70 1778.44 1778.26 1778.28 1778.21 1807.98 1801.19 1800.92 1810.81 1810.81 1818.76 1818.25 1822.87 1827.52 1828.89 1828.29 1828.49 1830.11 1832.72 1836.40 1840.41 1836.88 1837.09 1834.06 1833.48 1831.68 1824.56 1823.06 1813.03 1805.82 1799.70 1795.22 1793.21 1783.69 1777.05 1776.15 1770.25 1767.69 1769.67 1767.24 1765.17 1760.69 1759.66 1752.07 1751.34 1751.31 1751.64 1750.45 1750.21 1748.81 1752.12 1752.67 1752.07 1751.27 1750.64 1749.22 1747.68 1747.36 1747.16 1746.81 1746.62 1745.81 1745.15 1743.93 1743.39 1741.95 1740.33 1740.09 1738.55 1737.15 1735.69 1734.01 1732.93 1732.11 1731.03 1729.98 1729.43 1727.77 1727.18 1725.54 1724.76 1724.39 1723.40 1722.81 1721.63 1720.31 1719.15 1718.16 1717.34 1714.56 1712.78 1711.82 1708.89 1710.26 1709.70 1708.71 1708.43 1708.11 1707.98 1707.78 1707.65 1707.42 1706.49 1705.97 1705.48 1704.70 1703.93 1702.53 1702.41 1702.11 1701.65 1701.09 1698.68 1697.27 1696.53 1689.83 1690.03 1690.33 1690.60 1690.21 1688.83 1687.31 1687.63 1688.02 1687.85 1687.58 1687.86 1686.75 1686.87 1686.18 1685.85 1685.70 1685.21 1684.91 1684.69 1684.68 1685.49 1685.29 1684.82 1688.38 1688.47 1688.84 1689.72 1690.03 1690.91 1691.51 1692.13 1693.25 1694.12 1694.97 1695.92 1696.26 1697.70 1698.88 1699.72 1700.63 1701.51 1702.41 1702.59 1704.01 1704.17 1704.14 1703.83 1705.13 1706.44 1707.17 1695.36 1693.96 1693.41 1693.21 1694.28 1694.80 1695.05 1695.76 1695.72 1696.06 1696.18 1696.11 1696.84 1697.17 1697.22 1697.81 1697.68 1698.54 1698.63 1698.63 1699.39 1698.66 1698.54 1697.96 1698.19 1698.16 1697.62 1699.71 1699.95 1700.80 1700.13 1700.17 1700.34 1700.55 1700.10 1700.65 1701.23 1701.19 1701.41 1700.81 1701.65 1701.06 1702.14 1701.26 1701.84 1701.68 1700.58 1701.19 1701.62 1701.48 1700.91 1701.41 1701.13 1700.91 1701.35 1701.41 1701.52 1701.40 1701.03 1701.28 1700.68 1699.91 1699.83 1699.21 1698.73 1698.87 1698.73 1698.32 1697.59 1697.44 1697.36 1697.01 1696.77 1696.67 1695.01 1694.21 1693.05 1667.63 1670.92 1667.62 1659.81 1653.94 1653.84 1647.66 1648.05 1645.61 1643.86 1642.41 1639.31 1625.96 1628.36 1623.81 1620.21 1619.50 1615.46 1607.54 1602.95 1604.07 1604.60 1610.04 1619.23 1621.64 1621.61 1626.82 1624.21 1590.42 1575.40 1571.51 1560.94 1547.04 1526.94 1527.82 1527.04 1546.93 1547.00 1546.80 1546.25 1545.79 1544.75 1543.62 1541.80 1543.01 1543.40 1544.13 1544.30 1543.98 1543.90 1543.90 1543.33 1543.20 1543.20 1543.78 1544.15 1544.20 1544.20 1544.20 1543.45 1543.05 1543.00 1543.00 1543.25 1545.26 1546.45 1546.60 1546.60 1546.51 1545.73 1545.51 1542.51 1541.96 1544.21 1541.13 1538.56 1538.60 1537.72 1538.40 1539.56 1539.70 1543.54 1544.20 1543.93 1541.20 1536.48 1529.41 1530.05 1516.36 1508.42 1508.58 1513.17 1507.84 1507.80 1514.39 1509.53 1507.99 1511.80 1503.50 1507.30 1507.00 1503.13 1493.99 1492.10 1496.00 1500.72 1492.39 1491.20 1491.42 1497.38 1499.00 1490.39 1490.54 1494.58 1495.40 1489.10 1488.30 1484.97 1485.66 1482.12 1482.47 1482.43 1484.10 1485.83 1485.87 1485.69 1485.40 1485.46 1485.63 1485.70 1485.42 1484.76 1484.08 1483.80 1483.73 1483.77 1483.59 1484.08 1485.10 1485.10 1484.73 1484.60 1484.80 1485.26 1485.70 1485.90 1486.13 1487.24 1487.80 1488.20 1488.64 1488.94 1489.31 1489.50 1489.10 1488.90 1488.60 1487.42 1486.40 1486.26 1486.06 1485.60 1484.72 1484.48 1483.66 1483.30 1482.82 1482.30 1482.26 1480.13 1478.40 1476.28 1475.14 1473.40 1471.53 1469.64 1469.00 1468.60 1468.60 1468.05 1465.85 1465.60 1466.50 1466.40 1465.73 1464.73 1463.60 1463.95 1464.30 1463.00 1460.10 1458.99 1456.84 1453.67 1452.70 1451.30 1450.27 1449.40 1446.69 1445.50 1445.60 1445.30 1444.70 1443.03 1443.90 1444.43 1444.50 1447.60 1447.78 1454.45 1459.70 1459.70 1453.80 1448.38 1448.00 1448.00 1447.40 1447.40 1448.25 1448.50 1448.50 1448.50 1448.50 1448.11 1447.76 1447.15 1446.92 1446.74 1446.02 1444.80 1444.50 1444.50 1444.42 1444.40 1444.32 1443.50 1442.01 1441.70 1441.70 1440.49 1440.20 1440.20 1439.23 1439.00 1438.76 1438.54 1437.85 1437.22 1435.89 1435.28 1435.04 1434.28 1433.78 1433.30 1433.20 1432.55 1432.16 1432.10 1431.94 1430.77 1430.60 1430.22 1429.08 1428.40 1425.09 1425.20 1424.62 1424.36 1423.80 1423.80 1420.66 1418.29 1416.32 1413.80 1415.11 1410.27 1409.70 1409.70 1409.66 1409.70 1405.04 1398.35 1387.30 1394.00 1387.60 1383.33 1381.40 1384.10 1377.29 1375.45 1373.73 1364.17 1358.66 1350.45 1346.50 1346.50 1346.50 1347.88 1350.00 1350.80 1350.80 1350.80 1350.37 1347.97 1351.55 1354.16 1356.34 1356.35 1353.60 1353.60 1353.60 1344.23 1334.90 1330.10 1324.85 1326.10 1324.67 1326.58 1328.97 1332.65 1330.50 1327.02 1324.60 1324.09 1325.61 1326.36 1320.86 1317.34 1317.48 1320.80 1321.36 1321.34 1322.25 1318.39 1318.40 1313.60 1313.60 1311.35 1301.80 1310.60 1300.79 1299.95 1305.80 1299.90 1298.96 1287.20 1293.57 1293.10 1292.14 1278.55 1273.50 1278.26 1274.40 1270.10 1270.60 1262.30 1262.72 1251.39 1234.10 1247.21 1251.75 1254.30 1255.12 1262.78 1247.05 1252.15 1243.85 1243.80 1246.20 1246.22 1244.34 1241.55 1244.70 1242.06 1244.22 1247.25 1241.50 1245.11 1248.70 1250.50 1260.17 1253.76 1253.90 1256.55 1253.10 1273.67 1270.53 1239.60 1235.69 1232.78 1222.22 1222.70 1224.60 1240.24 1240.78 1233.78 1232.48 1246.35 1251.72 1252.01 1250.24 1249.46 1247.90 1247.69 1246.10 1244.20 1239.18 1236.20 1231.90 1234.40 1230.65 1224.80 1224.33 1227.50 1222.50 1222.19 1218.10 1219.43 1213.01 1207.50 1207.70 1205.50 1199.30 1198.86 1196.15 1190.77 1189.24 1186.88 1183.97 1180.15 1173.00 1171.42 1170.60 1168.51 1168.10 1166.14 1164.14 1163.13 1160.54 1159.98 1159.16 1157.52 1155.52 1150.90 1150.01 1148.84 1148.53 1147.71 1146.46 1145.54 1144.27 1144.20 1143.46 1142.45 1138.00 1134.70 1132.56 1129.53 1125.10 1124.60 1123.42 1121.90 1120.19 1119.70 1117.10 1113.21 1112.48 1109.18 1106.29 1104.55 1103.79 1102.73 1101.23 1099.18 1099.00 1097.30 1097.00 1093.20 1093.26 1086.20 1070.39 1067.92 1068.89 1062.02 1074.20 1080.83 1079.67 1079.00 1079.40 1081.13 1090.74 1090.72 1089.60 1086.50 1088.00 1072.00 1069.88 1066.28 1062.40 1061.90 1060.70 1060.70 1059.80 1057.55 1056.93 1055.97 1055.54 1057.50 1036.00 1039.04 1042.88 1039.70 1047.40 1045.58 1043.10 1053.00 1052.70 1054.00 1049.49 1047.43 1040.01 1038.37 1036.85 1036.85 1036.25 1035.00 1034.20 1034.70 1033.06 1034.18 1032.16 1031.26 1029.83 1031.20 1030.78 1029.32 1027.89 1024.86 1024.70 1021.22 1017.94 1025.38 1026.30 1023.40 1021.89 1019.60 1015.57 1011.47 1008.73 1008.99 1009.30 1004.40 1004.30 1001.38 996.30 995.66 1002.40 1003.00 1005.82 1019.12 1019.80 994.22 996.23 1001.17 992.08 989.39 998.47 998.93 999.10 1007.11 999.91 998.45 998.30 993.62 985.86 987.90 995.50 995.10 991.90 993.47 991.79