YouTrack.es 2026-08-11T04:31:50Z https://www.youtrack.es YouTrack.es 8.19999980926514 2019-06-22T09:03:42.949Z 8.19999980926514 2019-06-22T09:03:44.001Z 8.39999961853027 2019-06-22T09:03:45.001Z 8.60000038146973 2019-06-22T09:03:45.996Z 8.60000038146973 2019-06-22T09:03:47.002Z 8.39999961853027 2019-06-22T09:03:48.000Z 8.39999961853027 2019-06-22T09:03:48.997Z 8.19999980926514 2019-06-22T09:03:50.001Z 8.19999980926514 2019-06-22T09:03:51.001Z 8.19999980926514 2019-06-22T09:03:52.002Z 8.19999980926514 2019-06-22T09:03:52.997Z 8.19999980926514 2019-06-22T09:03:54.002Z 8.15399921313477 2019-06-22T09:03:55.001Z 7.95499780291748 2019-06-22T09:03:55.996Z 7.80000019073486 2019-06-22T09:03:57.004Z 7.80000019073486 2019-06-22T09:03:57.997Z 7.75419916521606 2019-06-22T09:03:59.000Z 7.59999990463257 2019-06-22T09:04:00.000Z 7.59999990463257 2019-06-22T09:04:01.000Z 7.55892794380188 2019-06-22T09:04:02.001Z 7.40000009536743 2019-06-22T09:04:03.000Z 7.35419906984863 2019-06-22T09:04:04.000Z 7.19999980926514 2019-06-22T09:04:05.001Z 7.15499761218262 2019-06-22T09:04:05.996Z 7 2019-06-22T09:04:07.000Z 6.9541990836792 2019-06-22T09:04:08.000Z 6.80000019073486 2019-06-22T09:04:09.001Z 6.75419916521606 2019-06-22T09:04:10.000Z 6.59999990463257 2019-06-22T09:04:11.001Z 6.5539993085022 2019-06-22T09:04:12.001Z 6.40000009536743 2019-06-22T09:04:12.997Z 6.3536000289917 2019-06-22T09:04:14.003Z 6.19999980926514 2019-06-22T09:04:14.997Z 6.19999980926514 2019-06-22T09:04:16.001Z 6.19999980926514 2019-06-22T09:04:17.001Z 6.15379953332519 2019-06-22T09:04:18.002Z 6 2019-06-22T09:04:19.000Z 5.95520004272461 2019-06-22T09:04:19.995Z 5.80000019073486 2019-06-22T09:04:21.003Z 5.70799888880005 2019-06-22T09:04:22.001Z 5.35500035099487 2019-06-22T09:04:22.996Z 5.15399921313477 2019-06-22T09:04:24.001Z 4.95399940386963 2019-06-22T09:04:25.001Z 4.75399948493042 2019-06-22T09:04:26.001Z 4.59999990463257 2019-06-22T09:04:27.000Z 4.55419898831177 2019-06-22T09:04:28.000Z 4.35419906984863 2019-06-22T09:04:29.000Z 4.15479793237305 2019-06-22T09:04:29.997Z 4 2019-06-22T09:04:31.000Z 3.9541990290802 2019-06-22T09:04:32.000Z 3.75419898139648 2019-06-22T09:04:33.000Z 3.5539993085022 2019-06-22T09:04:34.001Z 3.35439880449524 2019-06-22T09:04:34.999Z 3.15419907676392 2019-06-22T09:04:36.000Z 3 2019-06-22T09:04:37.001Z 2.95399934903259 2019-06-22T09:04:38.001Z 2.75399930134888 2019-06-22T09:04:39.001Z 2.59999990463257 2019-06-22T09:04:39.999Z 2.55439866812134 2019-06-22T09:04:40.999Z 2.16999686794891 2019-06-22T09:04:42.001Z 1.39999997615814 2019-06-22T09:04:42.998Z 1.35399935260925 2019-06-22T09:04:44.001Z 1.15399939671631 2019-06-22T09:04:45.001Z 1 2019-06-22T09:04:46.000Z 0.954798082694244 2019-06-22T09:04:46.997Z 0.753600014686584 2019-06-22T09:04:48.003Z 0.600000023841858 2019-06-22T09:04:49.000Z 0.600000023841858 2019-06-22T09:04:49.997Z 0.64560130112381 2019-06-22T09:04:50.999Z 0.753400334698486 2019-06-22T09:04:52.004Z 0.600000023841858 2019-06-22T09:04:52.997Z 0.554398739764786 2019-06-22T09:04:53.999Z 0.353999365275002 2019-06-22T09:04:55.001Z 0.154199042297745 2019-06-22T09:04:56.000Z -0.0460006406854629 2019-06-22T09:04:57.001Z -0.246000643665695 2019-06-22T09:04:58.001Z -0.446200330091095 2019-06-22T09:04:59.002Z -0.600000023841858 2019-06-22T09:04:59.997Z -0.645800981111908 2019-06-22T09:05:01.000Z -0.800000011920929 2019-06-22T09:05:02.001Z -0.845800969190979 2019-06-22T09:05:03.000Z -1 2019-06-22T09:05:03.996Z -1 2019-06-22T09:05:05.000Z -1.04600065096741 2019-06-22T09:05:06.001Z -1.15439875681152 2019-06-22T09:05:06.999Z -1.0458009709198 2019-06-22T09:05:08.000Z -1.20000004768372 2019-06-22T09:05:09.001Z -1.20000004768372 2019-06-22T09:05:10.000Z -1.24600067123261 2019-06-22T09:05:11.001Z -1.44600062712555 2019-06-22T09:05:12.001Z -1.64540160760498 2019-06-22T09:05:12.998Z -1.84580092323608 2019-06-22T09:05:14.000Z -2 2019-06-22T09:05:15.000Z -2.0458009709198 2019-06-22T09:05:16.000Z -2.24560133855591 2019-06-22T09:05:16.999Z -2.44580101168823 2019-06-22T09:05:18.000Z -2.64620023564758 2019-06-22T09:05:19.002Z -2.84580092323608 2019-06-22T09:05:20.000Z -3.04560129087219 2019-06-22T09:05:20.999Z -3.20000004768372 2019-06-22T09:05:22.000Z -3.24580101860352 2019-06-22T09:05:23.000Z -3.44560133187866 2019-06-22T09:05:23.999Z -3.59999990463257 2019-06-22T09:05:25.003Z -3.64580087555237 2019-06-22T09:05:26.000Z -3.84560124318848 2019-06-22T09:05:26.999Z -4 2019-06-22T09:05:27.999Z -4.0458009163208 2019-06-22T09:05:29.000Z -4.19999980926514 2019-06-22T09:05:30.000Z -4.24580083478394 2019-06-22T09:05:31.000Z -4.44560133187866 2019-06-22T09:05:31.999Z -4.59999990463257 2019-06-22T09:05:33.000Z -4.64560124986572 2019-06-22T09:05:33.999Z -4.84640014648437 2019-06-22T09:05:35.003Z -5.0458009163208 2019-06-22T09:05:36.000Z -5.24560115449829 2019-06-22T09:05:36.999Z -5.44560133187866 2019-06-22T09:05:37.999Z -5.64580093015137 2019-06-22T09:05:39.000Z -5.80000019073486 2019-06-22T09:05:40.000Z -5.84560142724609 2019-06-22T09:05:40.999Z -6.04639995574951 2019-06-22T09:05:42.003Z -6.24580083478394 2019-06-22T09:05:43.000Z -6.44560133187866 2019-06-22T09:05:43.999Z -6.59999990463257 2019-06-22T09:05:44.999Z -6.59999990463257 2019-06-22T09:05:46.000Z -6.6463999710083 2019-06-22T09:05:47.003Z -6.80000019073486 2019-06-22T09:05:48.000Z -6.84560142724609 2019-06-22T09:05:48.999Z -7.0458009163208 2019-06-22T09:05:50.000Z -7.19999980926514 2019-06-22T09:05:51.000Z -7.19999980926514 2019-06-22T09:05:51.997Z -7.24620019535522 2019-06-22T09:05:53.002Z -7.40000009536743 2019-06-22T09:05:53.999Z -7.4460006914978 2019-06-22T09:05:55.001Z -7.59999990463257 2019-06-22T09:05:56.002Z -7.59999990463257 2019-06-22T09:05:56.997Z -7.59999990463257 2019-06-22T09:05:58.001Z -7.64600061043701 2019-06-22T09:05:59.001Z -7.80000019073486 2019-06-22T09:06:00.000Z -7.84520206762695 2019-06-22T09:06:00.997Z -8 2019-06-22T09:06:02.001Z -8 2019-06-22T09:06:03.000Z -8.04600059613037 2019-06-22T09:06:04.001Z -8.19999980926514 2019-06-22T09:06:05.001Z -8.19999980926514 2019-06-22T09:06:05.997Z -8.15379953332519 2019-06-22T09:06:07.002Z -8.0458009163208 2019-06-22T09:06:08.000Z -8.19999980926514 2019-06-22T09:06:08.997Z -8.24620008520508 2019-06-22T09:06:10.002Z -8.39999961853027 2019-06-22T09:06:11.001Z -8.39999961853027 2019-06-22T09:06:11.997Z -8.44620011477051 2019-06-22T09:06:13.002Z -8.6460009776001 2019-06-22T09:06:14.001Z -8.80000019073486 2019-06-22T09:06:14.997Z -8.84600078686523 2019-06-22T09:06:16.001Z -9 2019-06-22T09:06:17.002Z -9 2019-06-22T09:06:17.997Z -9 2019-06-22T09:06:19.001Z -9 2019-06-22T09:06:20.002Z -9.04520187689209 2019-06-22T09:06:20.997Z -9.24600040539551 2019-06-22T09:06:22.001Z -9.39999961853027 2019-06-22T09:06:23.000Z -9.44620011477051 2019-06-22T09:06:24.002Z -9.64620065740967 2019-06-22T09:06:26.002Z -9.80000019073486 2019-06-22T09:06:26.998Z -9.80000019073486 2019-06-22T09:06:28.001Z -9.84560142724609 2019-06-22T09:06:28.999Z -10.0458009163208 2019-06-22T09:06:30.000Z -10.1999998092651 2019-06-22T09:06:31.001Z -10.1999998092651 2019-06-22T09:06:32.000Z -10.2462000852051 2019-06-22T09:06:33.002Z -10.3999996185303 2019-06-22T09:06:35.001Z -10.1999998092651 2019-06-22T09:06:36.998Z -10.1999998092651 2019-06-22T09:06:38.001Z -10.1999998092651 2019-06-22T09:06:40.002Z -10.2458007255859 2019-06-22T09:06:41.000Z -10.4460004340088 2019-06-22T09:06:42.001Z -10.6454019381714 2019-06-22T09:06:42.998Z -10.8462004666748 2019-06-22T09:06:44.002Z -11.0452018768921 2019-06-22T09:06:44.997Z -11.1999998092651 2019-06-22T09:06:46.002Z -11.1999998092651 2019-06-22T09:06:46.998Z -11.2456010457764 2019-06-22T09:06:47.999Z -11.3999996185303 2019-06-22T09:06:49.001Z -11.4462001147705 2019-06-22T09:06:50.002Z -11.645601617981 2019-06-22T09:06:50.999Z -11.8000001907349 2019-06-22T09:06:51.999Z -11.8458011070557 2019-06-22T09:06:53.000Z -12 2019-06-22T09:06:54.002Z -12.0456012365112 2019-06-22T09:06:54.999Z -12.1999998092651 2019-06-22T09:06:56.002Z -12.1999998092651 2019-06-22T09:06:56.998Z -12.2460004053955 2019-06-22T09:06:58.001Z -12.3999996185303 2019-06-22T09:06:59.000Z -12.4458007532471 2019-06-22T09:07:00.000Z -12.6000003814697 2019-06-22T09:07:00.999Z -12.645601617981 2019-06-22T09:07:01.999Z -12.8000001907349 2019-06-22T09:07:03.002Z -12.7545986340332 2019-06-22T09:07:03.998Z -12.6000003814697 2019-06-22T09:07:05.001Z -12.6000003814697 2019-06-22T09:07:06.001Z -12.5539995659912 2019-06-22T09:07:07.001Z -12.3999996185303 2019-06-22T09:07:07.996Z -12.3999996185303 2019-06-22T09:07:09.001Z -12.3999996185303 2019-06-22T09:07:10.002Z -12.3999996185303 2019-06-22T09:07:10.999Z -13.3624558006803 2019-06-22T09:07:20.000Z -13.6000003814697 2019-06-22T09:07:22.000Z -13.7982005124512 2019-06-22T09:07:22.997Z -13.8000001907349 2019-06-22T09:07:24.004Z -13.8000001907349 2019-06-22T09:07:25.000Z -13.8000001907349 2019-06-22T09:07:25.996Z -13.9987981612292 2019-06-22T09:07:27.000Z -14 2019-06-22T09:07:28.000Z -14 2019-06-22T09:07:29.000Z -14 2019-06-22T09:07:30.003Z -14.1987991704102 2019-06-22T09:07:31.000Z -14.1999998092651 2019-06-22T09:07:31.999Z -14.3976128157374 2019-06-22T09:07:32.999Z -14.3999996185303 2019-06-22T09:07:34.000Z -14.3999996185303 2019-06-22T09:07:35.001Z -14.5987997368896 2019-06-22T09:07:36.000Z -14.6000003814697 2019-06-22T09:07:37.000Z -14.7985998720703 2019-06-22T09:07:37.999Z -14.9989990409546 2019-06-22T09:07:39.001Z -15.1989988502197 2019-06-22T09:07:40.001Z -15.1999998092651 2019-06-22T09:07:41.001Z -15.1999998092651 2019-06-22T09:07:42.000Z -15.3985992998657 2019-06-22T09:07:42.999Z -15.3999996185303 2019-06-22T09:07:44.000Z -15.5987997368896 2019-06-22T09:07:45.000Z -15.99759872229 2019-06-22T09:07:46.000Z -16.1988001183594 2019-06-22T09:07:47.000Z -16.398599306543 2019-06-22T09:07:47.999Z -16.5974174958796 2019-06-22T09:07:49.000Z -16.7987901383048 2019-06-22T09:07:50.000Z -16.7999992370605 2019-06-22T09:07:51.000Z -16.7999992370605 2019-06-22T09:07:52.000Z -16.7999992370605 2019-06-22T09:07:53.000Z -16.7999992370605 2019-06-22T09:07:54.000Z -16.7999992370605 2019-06-22T09:07:55.000Z -16.7999992370605 2019-06-22T09:07:56.001Z -16.7999992370605 2019-06-22T09:07:57.000Z -16.7999992370605 2019-06-22T09:07:58.000Z -16.9982003131348 2019-06-22T09:07:58.997Z -17.1988001183594 2019-06-22T09:08:00.000Z -17.2000007629395 2019-06-22T09:08:01.000Z -17.3987989854004 2019-06-22T09:08:02.000Z -17.3999996185303 2019-06-22T09:08:03.000Z -17.3999996185303 2019-06-22T09:08:04.002Z -17.3999996185303 2019-06-22T09:08:04.999Z -17.3999996185303 2019-06-22T09:08:05.999Z -17.3999996185303 2019-06-22T09:08:07.003Z -17.3999996185303 2019-06-22T09:08:08.000Z -17.5986000561279 2019-06-22T09:08:08.999Z -17.6000003814697 2019-06-22T09:08:10.000Z -17.7987986039307 2019-06-22T09:08:11.000Z -17.7999992370605 2019-06-22T09:08:12.000Z -17.7999992370605 2019-06-22T09:08:13.000Z -17.9987945413001 2019-06-22T09:08:14.000Z -18 2019-06-22T09:08:15.001Z -18.1986004375977 2019-06-22T09:08:15.999Z -18.3987989854004 2019-06-22T09:08:17.000Z -18.3999996185303 2019-06-22T09:08:18.000Z -18.3999996185303 2019-06-22T09:08:19.000Z -18.3999996185303 2019-06-22T09:08:20.000Z -18.3999996185303 2019-06-22T09:08:21.000Z -18.5987997368896 2019-06-22T09:08:22.000Z -18.6000003814697 2019-06-22T09:08:23.000Z -18.6000003814697 2019-06-22T09:08:23.997Z -18.6000003814697 2019-06-22T09:08:25.004Z -18.6000003814697 2019-06-22T09:08:26.000Z -18.4012002631104 2019-06-22T09:08:27.000Z -18.2012013960693 2019-06-22T09:08:28.000Z -18.2000007629395 2019-06-22T09:08:28.999Z -18.2000007629395 2019-06-22T09:08:29.999Z -18.0012006445801 2019-06-22T09:08:31.000Z -18.1988001183594 2019-06-22T09:08:32.000Z -18.2000007629395 2019-06-22T09:08:33.000Z -18.2000007629395 2019-06-22T09:08:34.000Z -18.2000007629395 2019-06-22T09:08:35.000Z -18.2000007629395 2019-06-22T09:08:36.000Z -18.2000007629395 2019-06-22T09:08:37.000Z -18.2000007629395 2019-06-22T09:08:38.000Z -19.7903941262207 2019-06-22T09:08:39.000Z -20.594399093457 2019-06-22T09:08:39.999Z -20.2028014002686 2019-06-22T09:08:40.999Z -20.2000007629395 2019-06-22T09:08:42.001Z -20.0012006445801 2019-06-22T09:08:43.000Z -19.8011998816406 2019-06-22T09:08:44.000Z -19.6012010145996 2019-06-22T09:08:45.000Z -19.6000003814697 2019-06-22T09:08:46.000Z -19.6000003814697 2019-06-22T09:08:47.000Z -19.6000003814697 2019-06-22T09:08:48.000Z -19.6000003814697 2019-06-22T09:08:49.001Z -19.4012002631104 2019-06-22T09:08:50.000Z -19.3999996185303 2019-06-22T09:08:51.001Z -19.5984003753662 2019-06-22T09:08:51.998Z -19.9979980819092 2019-06-22T09:08:53.001Z -20 2019-06-22T09:08:53.997Z -20 2019-06-22T09:08:55.003Z -20.1989997991211 2019-06-22T09:08:56.001Z -20.3981999488281 2019-06-22T09:08:56.997Z -20.3999996185303 2019-06-22T09:08:58.002Z -20.5987985369681 2019-06-22T09:08:59.000Z -20.6000003814697 2019-06-22T09:09:00.000Z -20.6000003814697 2019-06-22T09:09:01.000Z -20.6000003814697 2019-06-22T09:09:02.000Z -20.6000003814697 2019-06-22T09:09:03.000Z -20.6000003814697 2019-06-22T09:09:04.000Z -20.6000003814697 2019-06-22T09:09:05.000Z -20.7987986039307 2019-06-22T09:09:06.000Z -20.7999992370605 2019-06-22T09:09:07.000Z -20.7999992370605 2019-06-22T09:09:08.000Z -20.7999992370605 2019-06-22T09:09:09.000Z -20.6012010145996 2019-06-22T09:09:10.000Z -20.7987986039307 2019-06-22T09:09:11.000Z -20.7999992370605 2019-06-22T09:09:12.000Z -20.7999992370605 2019-06-22T09:09:13.000Z -20.7999992370605 2019-06-22T09:09:14.000Z -20.7999992370605 2019-06-22T09:09:15.000Z -20.9987993554199 2019-06-22T09:09:16.000Z -21 2019-06-22T09:09:17.000Z -21 2019-06-22T09:09:18.000Z -21 2019-06-22T09:09:19.000Z -21 2019-06-22T09:09:20.001Z -21 2019-06-22T09:09:20.996Z -20.8011998816406 2019-06-22T09:09:22.000Z -20.6012010145996 2019-06-22T09:09:23.000Z -20.6000003814697 2019-06-22T09:09:23.999Z -20.4003989800537 2019-06-22T09:09:25.004Z -20.3999996185303 2019-06-22T09:09:26.000Z -20.3999996185303 2019-06-22T09:09:26.999Z -20.3999996185303 2019-06-22T09:09:28.000Z -20.3999996185303 2019-06-22T09:09:29.000Z -20.5987997368896 2019-06-22T09:09:30.000Z -20.6000003814697 2019-06-22T09:09:31.000Z -20.6000003814697 2019-06-22T09:09:32.000Z -20.4010005823486 2019-06-22T09:09:33.001Z -20.3999996185303 2019-06-22T09:09:33.995Z -20.3999996185303 2019-06-22T09:09:35.004Z -20.3999996185303 2019-06-22T09:09:36.000Z -20.3999996185303 2019-06-22T09:09:37.001Z -20.2012025959794 2019-06-22T09:09:38.000Z -20.0014003253418 2019-06-22T09:09:38.999Z -20 2019-06-22T09:09:40.000Z -20 2019-06-22T09:09:40.999Z -20 2019-06-22T09:09:41.999Z -19.801398165712 2019-06-22T09:09:43.000Z -19.6014020929257 2019-06-22T09:09:43.999Z -19.6000003814697 2019-06-22T09:09:45.004Z -19.6000003814697 2019-06-22T09:09:46.000Z -19.4017993053955 2019-06-22T09:09:46.997Z -19.5987997368896 2019-06-22T09:09:48.000Z -19.6000003814697 2019-06-22T09:09:49.000Z -19.7987986039307 2019-06-22T09:09:50.000Z -19.7999992370605 2019-06-22T09:09:51.000Z -19.7999992370605 2019-06-22T09:09:52.000Z -19.9987993554199 2019-06-22T09:09:53.000Z -20.1988001183594 2019-06-22T09:09:54.000Z -20.2000007629395 2019-06-22T09:09:55.000Z -20.2000007629395 2019-06-22T09:09:56.000Z -20.3989986642578 2019-06-22T09:09:57.001Z -20.3999996185303 2019-06-22T09:09:58.000Z -20.2012013960693 2019-06-22T09:09:59.000Z -20.3987989854004 2019-06-22T09:10:00.000Z -20.3999996185303 2019-06-22T09:10:01.000Z -20.5987997368896 2019-06-22T09:10:02.000Z -20.6000003814697 2019-06-22T09:10:03.000Z -20.4012002631104 2019-06-22T09:10:04.000Z -20.3999996185303 2019-06-22T09:10:04.999Z -20.5987997368896 2019-06-22T09:10:06.000Z -20.6000003814697 2019-06-22T09:10:07.000Z -20.6000003814697 2019-06-22T09:10:08.000Z -20.7987986039307 2019-06-22T09:10:09.000Z -20.7999992370605 2019-06-22T09:10:10.000Z -20.7999992370605 2019-06-22T09:10:11.000Z -20.7999992370605 2019-06-22T09:10:12.000Z -20.6012010145996 2019-06-22T09:10:13.000Z -20.6000003814697 2019-06-22T09:10:14.001Z -20.6000003814697 2019-06-22T09:10:15.000Z -20.4012002631104 2019-06-22T09:10:16.000Z -20.3999996185303 2019-06-22T09:10:17.000Z -20.5987997368896 2019-06-22T09:10:18.000Z -20.6000003814697 2019-06-22T09:10:19.000Z -20.4012002631104 2019-06-22T09:10:20.000Z -20.3999996185303 2019-06-22T09:10:21.000Z -20.3999996185303 2019-06-22T09:10:22.000Z -20.5987985369681 2019-06-22T09:10:23.000Z -20.6000003814697 2019-06-22T09:10:24.000Z -20.7987986039307 2019-06-22T09:10:25.000Z -20.7999992370605 2019-06-22T09:10:26.000Z -20.7999992370605 2019-06-22T09:10:26.999Z -20.7999992370605 2019-06-22T09:10:28.000Z -20.9987993554199 2019-06-22T09:10:29.000Z -21.1988001183594 2019-06-22T09:10:30.000Z -21.2000007629395 2019-06-22T09:10:31.000Z -21.2000007629395 2019-06-22T09:10:32.000Z -21.3987989854004 2019-06-22T09:10:33.000Z -21.5987997368896 2019-06-22T09:10:34.000Z -21.7987986039307 2019-06-22T09:10:35.000Z -21.7999992370605 2019-06-22T09:10:35.999Z -21.9987993554199 2019-06-22T09:10:37.000Z -22 2019-06-22T09:10:38.000Z -22.1988001183594 2019-06-22T09:10:39.000Z -22.0012006445801 2019-06-22T09:10:40.000Z -22 2019-06-22T09:10:41.000Z -22 2019-06-22T09:10:42.001Z -22.1989997991211 2019-06-22T09:10:43.001Z -22.2000007629395 2019-06-22T09:10:44.000Z -22.2000007629395 2019-06-22T09:10:45.001Z -22.2000007629395 2019-06-22T09:10:46.000Z -22.2000007629395 2019-06-22T09:10:46.999Z -22.2000007629395 2019-06-22T09:10:48.000Z -22.2000007629395 2019-06-22T09:10:48.998Z -22.2000007629395 2019-06-22T09:10:49.999Z -22.3996002608154 2019-06-22T09:10:51.004Z -22.5987997368896 2019-06-22T09:10:52.000Z -22.6000003814697 2019-06-22T09:10:53.000Z -23.587167650612 2019-06-22T09:10:53.996Z -23.9979980819092 2019-06-22T09:10:55.001Z -24 2019-06-22T09:10:56.000Z -24 2019-06-22T09:10:57.000Z -24 2019-06-22T09:10:58.000Z -23.8011998816406 2019-06-22T09:10:59.000Z -23.7999992370605 2019-06-22T09:11:00.000Z -23.7999992370605 2019-06-22T09:11:01.000Z -23.7999992370605 2019-06-22T09:11:02.000Z -23.6012010145996 2019-06-22T09:11:03.000Z -23.4012002631104 2019-06-22T09:11:04.000Z -23.2012013960693 2019-06-22T09:11:05.000Z -23.2000007629395 2019-06-22T09:11:06.000Z -23.2000007629395 2019-06-22T09:11:06.999Z -23.2000007629395 2019-06-22T09:11:08.004Z -23.0020019276367 2019-06-22T09:11:08.996Z -23 2019-06-22T09:11:10.003Z -23 2019-06-22T09:11:11.000Z -23.1989997991211 2019-06-22T09:11:12.001Z -23.2000007629395 2019-06-22T09:11:13.000Z -23.2000007629395 2019-06-22T09:11:13.996Z -23.001203046824 2019-06-22T09:11:15.000Z -23 2019-06-22T09:11:16.001Z -23 2019-06-22T09:11:17.001Z -23 2019-06-22T09:11:17.998Z -23 2019-06-22T09:11:19.002Z -22.8017989239258 2019-06-22T09:11:19.997Z -22.6008016568848 2019-06-22T09:11:21.002Z -22.6000003814697 2019-06-22T09:11:22.001Z -22.6000003814697 2019-06-22T09:11:23.000Z -22.9963970462436 2019-06-22T09:11:23.997Z -23.1991994798828 2019-06-22T09:11:25.002Z -23.2000007629395 2019-06-22T09:11:26.000Z -23.0010009638184 2019-06-22T09:11:27.001Z -23 2019-06-22T09:11:28.000Z -23 2019-06-22T09:11:28.998Z -23.3987989854004 2019-06-22T09:11:31.000Z -23.3984028161805 2019-06-22T09:11:33.000Z -23.5985972543637 2019-06-22T09:11:33.999Z -23.6000003814697 2019-06-22T09:11:35.002Z -23.6000003814697 2019-06-22T09:11:35.998Z -23.6000003814697 2019-06-22T09:11:36.999Z -23.6000003814697 2019-06-22T09:11:38.003Z -24.1986004375977 2019-06-22T09:11:39.999Z -24.5986014528183 2019-06-22T09:11:42.000Z -24.6000003814697 2019-06-22T09:11:44.001Z -24.6000003814697 2019-06-22T09:11:45.000Z -24.7987986039307 2019-06-22T09:11:46.000Z -24.7999992370605 2019-06-22T09:11:46.999Z -24.9991987169434 2019-06-22T09:11:48.002Z -25.396799621582 2019-06-22T09:11:48.998Z -25.3999996185303 2019-06-22T09:11:49.999Z -25.3999996185303 2019-06-22T09:11:51.000Z -25.3999996185303 2019-06-22T09:11:53.000Z -25.3999996185303 2019-06-22T09:11:54.001Z -25.3999996185303 2019-06-22T09:11:55.002Z -25.3999996185303 2019-06-22T09:11:55.996Z -25.2012001985528 2019-06-22T09:11:57.001Z -25.3989976639063 2019-06-22T09:11:58.001Z -25.3999996185303 2019-06-22T09:11:59.000Z -25.3999996185303 2019-06-22T09:11:59.999Z -25.3999996185303 2019-06-22T09:12:00.999Z -25.3999996185303 2019-06-22T09:12:02.001Z -25.3999996185303 2019-06-22T09:12:03.002Z -25.3999996185303 2019-06-22T09:12:03.997Z -25.3999996185303 2019-06-22T09:12:05.002Z -25.2000007629395 2019-06-22T09:12:08.002Z -27.595200378418 2019-06-22T09:12:10.998Z -27.9983974415283 2019-06-22T09:12:12.002Z -28.7935992431641 2019-06-22T09:12:12.998Z -29.1979988353027 2019-06-22T09:12:14.001Z -29.0013961436125 2019-06-22T09:12:15.002Z -28.8016040498995 2019-06-22T09:12:15.998Z -28.6010013357422 2019-06-22T09:12:17.001Z -28.6000003814697 2019-06-22T09:12:17.998Z -28.4008009015869 2019-06-22T09:12:19.002Z -28.3999996185303 2019-06-22T09:12:19.997Z -28.2008020383545 2019-06-22T09:12:21.002Z -28.2000007629395 2019-06-22T09:12:22.000Z -28.0010009638184 2019-06-22T09:12:23.001Z -28 2019-06-22T09:12:24.998Z -28 2019-06-22T09:12:26.004Z -28 2019-06-22T09:12:26.995Z -27.8010002008789 2019-06-22T09:12:28.001Z -27.7999992370605 2019-06-22T09:12:29.002Z -27.7999992370605 2019-06-22T09:12:29.997Z -27.9991987169434 2019-06-22T09:12:31.002Z -28.1988001183594 2019-06-22T09:12:32.000Z -28.3989986642578 2019-06-22T09:12:33.001Z -28.5980010138428 2019-06-22T09:12:33.996Z -28.7991979616455 2019-06-22T09:12:35.002Z -29.1983981968262 2019-06-22T09:12:36.002Z -29.3981999488281 2019-06-22T09:12:36.997Z -29.3999996185303 2019-06-22T09:12:38.002Z -29.3999996185303 2019-06-22T09:12:38.998Z -29.2012013960693 2019-06-22T09:12:40.000Z -29.2000007629395 2019-06-22T09:12:41.000Z -29.3991983431152 2019-06-22T09:12:42.002Z -29.2016007537842 2019-06-22T09:12:42.998Z -29.3989986642578 2019-06-22T09:12:44.001Z -29.2010007188559 2019-06-22T09:12:45.002Z -29.3983980286582 2019-06-22T09:12:45.998Z -29.3999996185303 2019-06-22T09:12:47.000Z -29.5987997368896 2019-06-22T09:12:48.000Z -29.6000003814697 2019-06-22T09:12:49.000Z -29.4012002631104 2019-06-22T09:12:50.000Z -29.3999996185303 2019-06-22T09:12:51.001Z -29.2016007537842 2019-06-22T09:12:51.998Z -29.0008012830566 2019-06-22T09:12:53.002Z -29 2019-06-22T09:12:53.997Z -29 2019-06-22T09:12:55.002Z -29 2019-06-22T09:12:56.002Z -29 2019-06-22T09:12:56.997Z -29 2019-06-22T09:12:58.001Z -29 2019-06-22T09:12:58.998Z -28.8008005201172 2019-06-22T09:13:00.002Z -28.7999992370605 2019-06-22T09:13:01.000Z -28.9989990361816 2019-06-22T09:13:02.001Z -29 2019-06-22T09:13:02.997Z -29 2019-06-22T09:13:04.000Z -29.1991994798828 2019-06-22T09:13:05.002Z -29.2000007629395 2019-06-22T09:13:06.001Z -29.3987989854004 2019-06-22T09:13:07.000Z -29.5987997368896 2019-06-22T09:13:08.000Z -29.7981995673584 2019-06-22T09:13:08.997Z -29.7999992370605 2019-06-22T09:13:10.002Z -29.7999992370605 2019-06-22T09:13:10.997Z -29.7999992370605 2019-06-22T09:13:12.001Z -29.7999992370605 2019-06-22T09:13:13.001Z -29.6010013357422 2019-06-22T09:13:14.001Z -29.4017993053955 2019-06-22T09:13:14.997Z -29.2010017172119 2019-06-22T09:13:16.001Z -29.2000007629395 2019-06-22T09:13:17.001Z -29 2019-06-22T09:13:19.002Z -28.603200378418 2019-06-22T09:13:19.998Z -28.4010005823486 2019-06-22T09:13:21.001Z -28.2008020383545 2019-06-22T09:13:22.002Z -28.2000007629395 2019-06-22T09:13:22.998Z -28.2000007629395 2019-06-22T09:13:24.001Z -28.3999996185303 2019-06-22T09:13:26.002Z -28.5987997368896 2019-06-22T09:13:28.000Z -28.6000003814697 2019-06-22T09:13:29.002Z -28.7987986039307 2019-06-22T09:13:30.000Z -28.7999992370605 2019-06-22T09:13:31.000Z -28.9987993554199 2019-06-22T09:13:32.000Z -29 2019-06-22T09:13:33.001Z -29.1986004375977 2019-06-22T09:13:33.999Z -29.2000007629395 2019-06-22T09:13:35.000Z -29.2000007629395 2019-06-22T09:13:36.002Z -29.2000007629395 2019-06-22T09:13:37.000Z -29.398599306543 2019-06-22T09:13:37.999Z -29.3999996185303 2019-06-22T09:13:39.000Z -29.2016007537842 2019-06-22T09:13:39.998Z -29.2000007629395 2019-06-22T09:13:41.001Z -29.0008012830566 2019-06-22T09:13:42.002Z -29 2019-06-22T09:13:42.998Z -28.8010002008789 2019-06-22T09:13:44.001Z -28.9986038563876 2019-06-22T09:13:46.002Z -29 2019-06-22T09:13:47.000Z -29 2019-06-22T09:13:48.001Z -28.8015992431641 2019-06-22T09:13:48.998Z -28.4017993053955 2019-06-22T09:13:50.997Z -28.3999996185303 2019-06-22T09:13:53.002Z -28.7999992370605 2019-06-22T09:13:56.002Z -28.7999992370605 2019-06-22T09:13:58.001Z -28.9989980358206 2019-06-22T09:13:59.001Z -29.1982010760742 2019-06-22T09:13:59.997Z -29.3987989854004 2019-06-22T09:14:01.000Z -29.5972219581725 2019-06-22T09:14:02.000Z -29.7989902105762 2019-06-22T09:14:03.001Z -29.7999992370605 2019-06-22T09:14:04.000Z -30.1975994737793 2019-06-22T09:14:05.000Z -30.3989986642578 2019-06-22T09:14:06.001Z -30.3999996185303 2019-06-22T09:14:07.001Z -30.5980010138428 2019-06-22T09:14:07.996Z -30.7997995582031 2019-06-22T09:14:10.005Z -30.7999992370605 2019-06-22T09:14:10.996Z -30.7999992370605 2019-06-22T09:14:12.000Z -30.6010013357422 2019-06-22T09:14:13.001Z -30.6000003814697 2019-06-22T09:14:15.000Z -30.7985989250732 2019-06-22T09:14:17.999Z -30.7999992370605 2019-06-22T09:14:21.001Z -30.9987993554199 2019-06-22T09:14:23.000Z -31 2019-06-22T09:14:27.001Z -29.6019917771913 2019-06-22T09:14:47.000Z -29.2012013960693 2019-06-22T09:14:50.000Z -37.7403232216264 2019-06-22T09:15:00.000Z -38.5948684680975 2019-06-22T09:15:01.000Z -39.5949936741211 2019-06-22T09:15:02.001Z -38.4010024706055 2019-06-22T09:15:04.001Z -38.2000007629395 2019-06-22T09:15:06.000Z -38 2019-06-22T09:15:08.000Z -38 2019-06-22T09:15:09.001Z -37.6009994379395 2019-06-22T09:15:11.001Z -37.4010024706055 2019-06-22T09:15:12.001Z -37.4000015258789 2019-06-22T09:15:13.000Z -37.2010017267578 2019-06-22T09:15:14.001Z -37.0020019276367 2019-06-22T09:15:14.996Z -36.8011998816406 2019-06-22T09:15:16.000Z -36.6021865993884 2019-06-22T09:15:17.000Z -36.4004054561661 2019-06-22T09:15:18.004Z -36.4000015258789 2019-06-22T09:15:18.998Z -36.4010024706055 2019-06-22T09:15:21.001Z -36.9946009737305 2019-06-22T09:15:21.997Z -36.6023997632812 2019-06-22T09:15:23.000Z -36.2010017267578 2019-06-22T09:15:26.001Z -35.7999992370605 2019-06-22T09:15:28.998Z -35.4000015258789 2019-06-22T09:15:31.998Z -35.2012014075195 2019-06-22T09:15:33.000Z -35.2000007629395 2019-06-22T09:15:34.002Z -35.2000007629395 2019-06-22T09:15:34.998Z -35.2000007629395 2019-06-22T09:15:36.002Z -35.2000007629395 2019-06-22T09:15:39.001Z -35.2000007629395 2019-06-22T09:15:40.000Z -35.2000007629395 2019-06-22T09:15:41.001Z -35.2000007629395 2019-06-22T09:15:42.001Z -35.0020019276367 2019-06-22T09:15:42.996Z -35 2019-06-22T09:15:44.000Z -34.9983999938965 2019-06-22T09:15:45.998Z -35 2019-06-22T09:15:47.001Z -35.1989997991211 2019-06-22T09:15:48.001Z -35.2000007629395 2019-06-22T09:15:48.996Z -35.2000007629395 2019-06-22T09:15:50.000Z -35.2000007629395 2019-06-22T09:15:51.001Z -35.2000007629395 2019-06-22T09:15:52.000Z -35.3990005620606 2019-06-22T09:15:53.001Z -35.4000015258789 2019-06-22T09:15:54.001Z -34.8018002039307 2019-06-22T09:15:56.000Z -32.2120071629395 2019-06-22T09:15:58.000Z -30.2120071629395 2019-06-22T09:15:59.000Z -27.6036023037598 2019-06-22T09:16:01.000Z -25.6072042145996 2019-06-22T09:16:03.000Z -23.4072034631104 2019-06-22T09:16:05.000Z -22.4060028185303 2019-06-22T09:16:06.000Z -21.4060028185303 2019-06-22T09:16:07.000Z -21.2012013960693 2019-06-22T09:16:08.000Z -21.0016000061035 2019-06-22T09:16:08.998Z -20.8015992431641 2019-06-22T09:16:09.998Z -20.7999992370605 2019-06-22T09:16:11.002Z -20.6010013357422 2019-06-22T09:16:12.001Z -20.6000003814697 2019-06-22T09:16:12.998Z -20.6000003814697 2019-06-22T09:16:14.002Z -20.6000003814697 2019-06-22T09:16:14.998Z -20.6000003814697 2019-06-22T09:16:16.001Z -20.4017975103803 2019-06-22T09:16:16.998Z -20.3999996185303 2019-06-22T09:16:18.002Z -20.5984003753662 2019-06-22T09:16:18.998Z -20.4025799458337 2019-06-22T09:16:20.001Z -20.2012110785946 2019-06-22T09:16:21.000Z -20.2000007629395 2019-06-22T09:16:22.001Z -20.2000007629395 2019-06-22T09:16:22.998Z -20.2000007629395 2019-06-22T09:16:24.002Z -20.2000007629395 2019-06-22T09:16:24.998Z -20.2000007629395 2019-06-22T09:16:26.001Z -20.2000007629395 2019-06-22T09:16:27.002Z -20.2000007629395 2019-06-22T09:16:27.998Z -20.2000007629395 2019-06-22T09:16:29.002Z -20.3980002699707 2019-06-22T09:16:29.996Z -20.2005992020301 2019-06-22T09:16:31.004Z -20.2000007629395 2019-06-22T09:16:31.996Z -20.0008012830566 2019-06-22T09:16:33.002Z -20 2019-06-22T09:16:34.001Z -19.8010002008789 2019-06-22T09:16:35.001Z -19.7999992370605 2019-06-22T09:16:36.001Z -19.7999992370605 2019-06-22T09:16:36.998Z -19.7999992370605 2019-06-22T09:16:38.002Z -19.9982003131348 2019-06-22T09:16:38.997Z -20 2019-06-22T09:16:40.001Z -20 2019-06-22T09:16:41.001Z -20 2019-06-22T09:16:42.000Z -20 2019-06-22T09:16:43.001Z -20 2019-06-22T09:16:43.997Z -20 2019-06-22T09:16:45.001Z -19.8010002008789 2019-06-22T09:16:46.001Z -19.9989990361816 2019-06-22T09:16:47.001Z -20 2019-06-22T09:16:47.997Z -19.8011998816406 2019-06-22T09:16:49.000Z -19.7999992370605 2019-06-22T09:16:50.001Z -19.6010013357422 2019-06-22T09:16:51.001Z -19.6000003814697 2019-06-22T09:16:52.001Z -19.4017993053955 2019-06-22T09:16:52.997Z -19.5989994176514 2019-06-22T09:16:54.001Z -19.4010005823486 2019-06-22T09:16:55.001Z -19.3999996185303 2019-06-22T09:16:56.002Z -19.3999996185303 2019-06-22T09:16:56.997Z -19.5989994176514 2019-06-22T09:16:58.001Z -19.4017993053955 2019-06-22T09:16:58.997Z -19.3999996185303 2019-06-22T09:17:00.002Z -19.3999996185303 2019-06-22T09:17:01.002Z -19.3999996185303 2019-06-22T09:17:01.997Z -19.3999996185303 2019-06-22T09:17:03.001Z -19.2008020383545 2019-06-22T09:17:04.002Z -19.3983996276855 2019-06-22T09:17:04.998Z -19.3999996185303 2019-06-22T09:17:06.002Z -19.3999996185303 2019-06-22T09:17:06.999Z -19.3999996185303 2019-06-22T09:17:07.997Z -19.3999996185303 2019-06-22T09:17:09.001Z -19.4017993053955 2019-06-22T09:17:10.997Z -19.2010017172119 2019-06-22T09:17:12.001Z -19.2000007629395 2019-06-22T09:17:14.001Z -18.8015992431641 2019-06-22T09:17:15.998Z -18.9988005529479 2019-06-22T09:17:18.001Z -18.7999992370605 2019-06-22T09:17:20.001Z -18.6000003814697 2019-06-22T09:17:22.001Z -18.6000003814697 2019-06-22T09:17:23.001Z -18.7989992811441 2019-06-22T09:17:25.002Z -18.7999992370605 2019-06-22T09:17:25.999Z -19 2019-06-22T09:17:28.001Z -18.9982003131348 2019-06-22T09:17:29.997Z -18.7999992370605 2019-06-22T09:17:32.000Z -18.7999992370605 2019-06-22T09:17:33.001Z -18.6010013357422 2019-06-22T09:17:34.001Z -18.6000003814697 2019-06-22T09:17:35.001Z -18.6000003814697 2019-06-22T09:17:35.997Z -18.6000003814697 2019-06-22T09:17:38.001Z -18.6000003814697 2019-06-22T09:17:40.000Z -18.6012010145996 2019-06-22T09:17:42.000Z -17.8031992492676 2019-06-22T09:17:43.998Z -17.6000003814697 2019-06-22T09:17:45.997Z -17.4010005823486 2019-06-22T09:17:48.001Z -17.5984003753662 2019-06-22T09:17:49.998Z -17.7987986039307 2019-06-22T09:17:52.000Z -18 2019-06-22T09:17:54.001Z -18 2019-06-22T09:17:54.998Z -18 2019-06-22T09:17:56.002Z -17.8017989239258 2019-06-22T09:17:56.997Z -17.7999992370605 2019-06-22T09:17:58.001Z -17.9993983977051 2019-06-22T09:17:59.003Z -18 2019-06-22T09:17:59.997Z -18 2019-06-22T09:18:01.002Z -18 2019-06-22T09:18:01.998Z -18 2019-06-22T09:18:03.002Z -18.1982010760742 2019-06-22T09:18:03.997Z -18.0008012830566 2019-06-22T09:18:05.002Z -18 2019-06-22T09:18:05.998Z -18 2019-06-22T09:18:07.002Z -18 2019-06-22T09:18:08.000Z -18 2019-06-22T09:18:09.002Z -17.8019986046875 2019-06-22T09:18:09.996Z -17.9989990361816 2019-06-22T09:18:11.001Z -17.8010002008789 2019-06-22T09:18:12.001Z -17.7999992370605 2019-06-22T09:18:13.001Z -17.7999992370605 2019-06-22T09:18:13.997Z -17.7999992370605 2019-06-22T09:18:15.001Z -17.602384951921 2019-06-22T09:18:16.001Z -17.4018119949301 2019-06-22T09:18:16.997Z -17.3999996185303 2019-06-22T09:18:18.001Z -17.3999996185303 2019-06-22T09:18:19.001Z -17.0010009638184 2019-06-22T09:18:22.001Z -17 2019-06-22T09:18:24.001Z -16.8010012012399 2019-06-22T09:18:25.001Z -16.9983999938965 2019-06-22T09:18:25.998Z -16.8010002008789 2019-06-22T09:18:27.001Z -16.6018000511719 2019-06-22T09:18:27.997Z -16.6000003814697 2019-06-22T09:18:29.001Z -16.6000003814697 2019-06-22T09:18:30.001Z -16.6000003814697 2019-06-22T09:18:31.002Z -16.2000007629395 2019-06-22T09:18:34.001Z -16.0016000061035 2019-06-22T09:18:36.998Z -16.1989997991211 2019-06-22T09:18:38.001Z -16.2000007629395 2019-06-22T09:18:39.001Z -16.3983996276855 2019-06-22T09:18:39.998Z -16.3999996185303 2019-06-22T09:18:42.002Z -16.3999996185303 2019-06-22T09:18:42.998Z -16.3999996185303 2019-06-22T09:18:45.001Z -16.3999996185303 2019-06-22T09:18:46.998Z -16.5991990984131 2019-06-22T09:18:49.002Z -16.6000003814697 2019-06-22T09:18:49.998Z -16.6000003814697 2019-06-22T09:18:51.001Z -16.6000003814697 2019-06-22T09:18:51.997Z -16.6000003814697 2019-06-22T09:18:53.002Z -16.7991979616455 2019-06-22T09:18:54.002Z -16.6016003723145 2019-06-22T09:18:54.998Z -16.7991979616455 2019-06-22T09:18:56.002Z -16.9983999938965 2019-06-22T09:18:56.998Z -17.198010781559 2019-06-22T09:18:58.002Z -17.2000007629395 2019-06-22T09:18:58.998Z -17.2000007629395 2019-06-22T09:18:59.998Z -17.0012006445801 2019-06-22T09:19:01.000Z -17 2019-06-22T09:19:02.001Z -16.8010002008789 2019-06-22T09:19:03.001Z -16.7999992370605 2019-06-22T09:19:03.997Z -16.7999992370605 2019-06-22T09:19:05.001Z -16.7999992370605 2019-06-22T09:19:06.002Z -16.7999992370605 2019-06-22T09:19:06.997Z -16.6012010145996 2019-06-22T09:19:08.000Z -16.4010005823486 2019-06-22T09:19:09.001Z -16.2010017172119 2019-06-22T09:19:10.001Z -16.2000007629395 2019-06-22T09:19:10.997Z -15.8016027530273 2019-06-22T09:19:12.002Z -15.8000001907349 2019-06-22T09:19:13.001Z -15.6016003799438 2019-06-22T09:19:13.998Z -15.4008009015869 2019-06-22T09:19:15.002Z -15.3999996185303 2019-06-22T09:19:15.998Z -15.2010007683105 2019-06-22T09:19:17.001Z -15.0015999984741 2019-06-22T09:19:17.998Z -14.8008014699707 2019-06-22T09:19:19.002Z -14.4028002625366 2019-06-22T09:19:19.999Z -14.3999996185303 2019-06-22T09:19:21.001Z -14.2015998077393 2019-06-22T09:19:21.998Z -14.1999998092651 2019-06-22T09:19:23.002Z -14.1999998092651 2019-06-22T09:19:23.998Z -14.1999998092651 2019-06-22T09:19:25.000Z -14.1999998092651 2019-06-22T09:19:26.002Z -14.0014003186646 2019-06-22T09:19:26.999Z -13.6016029399414 2019-06-22T09:19:28.002Z -13.4015996246338 2019-06-22T09:19:28.998Z -13.2010007683105 2019-06-22T09:19:30.001Z -13.0015999984741 2019-06-22T09:19:30.998Z -13 2019-06-22T09:19:32.002Z -12.8008014699707 2019-06-22T09:19:33.002Z -12.601999739563 2019-06-22T09:19:33.996Z -12.6000003814697 2019-06-22T09:19:35.002Z -12.2031998138428 2019-06-22T09:19:35.998Z -12.1999998092651 2019-06-22T09:19:37.002Z -12.0015999984741 2019-06-22T09:19:37.998Z -12 2019-06-22T09:19:39.000Z -11.8010011497803 2019-06-22T09:19:40.001Z -11.8000001907349 2019-06-22T09:19:41.002Z -11.8000001907349 2019-06-22T09:19:42.000Z -11.6016003799438 2019-06-22T09:19:42.998Z -11.6000003814697 2019-06-22T09:19:44.001Z -11.6000003814697 2019-06-22T09:19:45.000Z -11.6000003814697 2019-06-22T09:19:46.001Z -11.6000003814697 2019-06-22T09:19:46.997Z -11.6000003814697 2019-06-22T09:19:48.002Z -11.4015996246338 2019-06-22T09:19:48.998Z -11.3999996185303 2019-06-22T09:19:50.000Z -11.3999996185303 2019-06-22T09:19:51.001Z -11.2014001279297 2019-06-22T09:19:51.999Z -11.0010009590454 2019-06-22T09:19:53.001Z -11 2019-06-22T09:19:54.000Z -10.8012008295898 2019-06-22T09:19:55.000Z -10.8000001907349 2019-06-22T09:19:56.001Z -10.8000001907349 2019-06-22T09:19:57.000Z -10.8000001907349 2019-06-22T09:19:58.000Z -10.8000001907349 2019-06-22T09:19:59.000Z -10.8000001907349 2019-06-22T09:20:00.001Z -10.8000001907349 2019-06-22T09:20:00.996Z -10.8000001907349 2019-06-22T09:20:02.001Z -10.8000001907349 2019-06-22T09:20:03.000Z -10.6018000597534 2019-06-22T09:20:03.997Z -10.6000003814697 2019-06-22T09:20:05.001Z -10.6000003814697 2019-06-22T09:20:06.002Z -10.6000003814697 2019-06-22T09:20:06.998Z -10.6000003814697 2019-06-22T09:20:08.000Z -10.6000003814697 2019-06-22T09:20:09.002Z -10.4015996246338 2019-06-22T09:20:09.998Z -10.2010007683105 2019-06-22T09:20:11.001Z -10.1999998092651 2019-06-22T09:20:12.002Z -10.1999998092651 2019-06-22T09:20:12.998Z -10.0017996782837 2019-06-22T09:20:13.997Z -10 2019-06-22T09:20:15.002Z -10 2019-06-22T09:20:16.001Z -10 2019-06-22T09:20:16.998Z -10 2019-06-22T09:20:18.001Z -9.80100114978027 2019-06-22T09:20:19.001Z -9.60080166070557 2019-06-22T09:20:20.002Z -9.40159962463379 2019-06-22T09:20:20.998Z -9.39999961853027 2019-06-22T09:20:21.998Z -9.20080108850098 2019-06-22T09:20:23.002Z -9.19999980926514 2019-06-22T09:20:24.001Z -9.19999980926514 2019-06-22T09:20:24.998Z -9.00080127923584 2019-06-22T09:20:26.002Z -9 2019-06-22T09:20:26.998Z -9 2019-06-22T09:20:28.001Z -8.80120082958984 2019-06-22T09:20:29.000Z -8.60080166070557 2019-06-22T09:20:30.002Z -8.40159962463379 2019-06-22T09:20:30.998Z -8.39999961853027 2019-06-22T09:20:31.997Z -8.20080108850098 2019-06-22T09:20:33.002Z -8.19999980926514 2019-06-22T09:20:34.001Z -8.19999980926514 2019-06-22T09:20:34.998Z -8.00080127923584 2019-06-22T09:20:36.002Z -8.19839981079102 2019-06-22T09:20:36.998Z -8.00100095904541 2019-06-22T09:20:38.001Z -8 2019-06-22T09:20:39.001Z -8 2019-06-22T09:20:40.000Z -8 2019-06-22T09:20:40.997Z -7.8008014699707 2019-06-22T09:20:42.002Z -7.80000019073486 2019-06-22T09:20:43.002Z -7.80000019073486 2019-06-22T09:20:43.997Z -7.60100086606445 2019-06-22T09:20:45.001Z -7.40120073422241 2019-06-22T09:20:46.000Z -7.40000009536743 2019-06-22T09:20:47.002Z -7.40000009536743 2019-06-22T09:20:47.999Z -7.20120045098267 2019-06-22T09:20:49.000Z -7.00120063885498 2019-06-22T09:20:50.000Z -7 2019-06-22T09:20:50.999Z -6.80100114978027 2019-06-22T09:20:52.001Z -6.60159990692139 2019-06-22T09:20:52.998Z -6.59999990463257 2019-06-22T09:20:54.001Z -6.20362090830505 2019-06-22T09:20:54.997Z -6.19999980926514 2019-06-22T09:20:56.002Z -6.00080127923584 2019-06-22T09:20:57.002Z -5.80179986901855 2019-06-22T09:20:57.997Z -5.80000019073486 2019-06-22T09:20:59.002Z -5.60159990692139 2019-06-22T09:20:59.998Z -5.59999990463257 2019-06-22T09:21:01.000Z -5.59999990463257 2019-06-22T09:21:02.001Z -5.40120073422241 2019-06-22T09:21:03.000Z -5.40000009536743 2019-06-22T09:21:03.997Z -5.59919862539673 2019-06-22T09:21:05.002Z -5.40100005605209 2019-06-22T09:21:06.002Z -5.40000009536743 2019-06-22T09:21:06.998Z -5.20120045098267 2019-06-22T09:21:08.000Z -5.00100095904541 2019-06-22T09:21:09.001Z -4.80160018920898 2019-06-22T09:21:09.998Z -4.60100086606445 2019-06-22T09:21:11.001Z -4.40179977365112 2019-06-22T09:21:11.997Z -4.20080109041138 2019-06-22T09:21:13.002Z -4.19999980926514 2019-06-22T09:21:14.002Z -4.00179967828369 2019-06-22T09:21:14.997Z -3.60200182510986 2019-06-22T09:21:16.001Z -3.40080137460327 2019-06-22T09:21:17.002Z -3.20179972811279 2019-06-22T09:21:17.997Z -2.80200187279358 2019-06-22T09:21:19.001Z -2.60080118482361 2019-06-22T09:21:20.002Z -2.40179977365112 2019-06-22T09:21:20.997Z -2.20100100792236 2019-06-22T09:21:22.001Z -2.20000004768372 2019-06-22T09:21:23.002Z -2.00160000038147 2019-06-22T09:21:23.998Z -1.80100091255493 2019-06-22T09:21:25.001Z -1.60278420421277 2019-06-22T09:21:25.997Z -1.20161064770349 2019-06-22T09:21:27.002Z -1.00179968042908 2019-06-22T09:21:27.997Z -0.801792533200677 2019-06-22T09:21:29.001Z -0.800000011920929 2019-06-22T09:21:30.002Z -0.800000011920929 2019-06-22T09:21:30.997Z -0.601200663770294 2019-06-22T09:21:32.000Z -0.600000023841858 2019-06-22T09:21:33.002Z -0.600000023841858 2019-06-22T09:21:33.998Z -0.600000023841858 2019-06-22T09:21:34.999Z -0.600000023841858 2019-06-22T09:21:36.004Z -0.600000023841858 2019-06-22T09:21:36.998Z -0.798999051980591 2019-06-22T09:21:38.001Z -1.19799812750473 2019-06-22T09:21:39.001Z -1.20000004768372 2019-06-22T09:21:39.998Z -1.39899901651611 2019-06-22T09:21:41.001Z -1.39999997615814 2019-06-22T09:21:41.997Z -1.59960066374664 2019-06-22T09:21:43.004Z -2.19520004749298 2019-06-22T09:21:43.998Z -2.79820027188721 2019-06-22T09:21:45.997Z -2.99899903976135 2019-06-22T09:21:47.001Z -3.39799817489014 2019-06-22T09:21:48.001Z -3.59999990463257 2019-06-22T09:21:50.001Z -3.79859963198242 2019-06-22T09:21:50.999Z -3.99899903976135 2019-06-22T09:21:52.001Z -4.19879917041016 2019-06-22T09:21:53.000Z -4.19999980926514 2019-06-22T09:21:53.998Z -4.59719926396484 2019-06-22T09:21:54.999Z -4.99919615980835 2019-06-22T09:21:56.004Z -5.19839981079102 2019-06-22T09:21:56.998Z -5.59640054377441 2019-06-22T09:21:57.997Z -5.20160236964722 2019-06-22T09:21:59.002Z -5.19999980926514 2019-06-22T09:22:00.002Z -5.00179967828369 2019-06-22T09:22:00.997Z -5 2019-06-22T09:22:02.001Z -5.1991985300293 2019-06-22T09:22:03.002Z -5.59561058817109 2019-06-22T09:22:04.997Z -5.99679999923706 2019-06-22T09:22:06.998Z -6.59879926577759 2019-06-22T09:22:09.000Z -6.79879954901733 2019-06-22T09:22:10.000Z -7.59759862406006 2019-06-22T09:22:12.000Z -7.79879954901733 2019-06-22T09:22:13.000Z -7.99879936114502 2019-06-22T09:22:14.000Z -8.39719898120117 2019-06-22T09:22:14.999Z -8.59860005612793 2019-06-22T09:22:15.999Z -8.60000038146973 2019-06-22T09:22:17.003Z -8.60000038146973 2019-06-22T09:22:17.999Z -8.60000038146973 2019-06-22T09:22:19.000Z -8.40139994387207 2019-06-22T09:22:19.999Z -8.39999961853027 2019-06-22T09:22:21.000Z -8.59939877917481 2019-06-22T09:22:22.003Z -8.99759872229004 2019-06-22T09:22:23.000Z -9.39759834082031 2019-06-22T09:22:24.000Z -9.79719954672852 2019-06-22T09:22:24.999Z -10.1975985315552 2019-06-22T09:22:26.000Z -10.7958034181217 2019-06-22T09:22:27.000Z -11.1971963729853 2019-06-22T09:22:27.999Z -11.5975990980347 2019-06-22T09:22:29.000Z -11.9983974415283 2019-06-22T09:22:30.002Z -12.1987991704102 2019-06-22T09:22:31.000Z -12.5975990980347 2019-06-22T09:22:32.000Z -12.9968000030518 2019-06-22T09:22:32.998Z -13 2019-06-22T09:22:34.002Z -13 2019-06-22T09:22:35.000Z -13.1982001309814 2019-06-22T09:22:35.997Z -13.3991983392944 2019-06-22T09:22:37.002Z -13.7964008255859 2019-06-22T09:22:37.997Z -13.8000001907349 2019-06-22T09:22:39.002Z -13.9991987207642 2019-06-22T09:22:40.002Z -13.4010005823486 2019-06-22T09:22:42.001Z -13.1999998092651 2019-06-22T09:22:44.000Z -13.3987989796753 2019-06-22T09:22:46.000Z -13.7984001922607 2019-06-22T09:22:47.998Z -13.8000001907349 2019-06-22T09:22:50.000Z -13.8000001907349 2019-06-22T09:22:51.997Z -13.6012010203247 2019-06-22T09:22:54.000Z -13.7982005124512 2019-06-22T09:22:55.997Z -13.799198911499 2019-06-22T09:22:58.002Z -14 2019-06-22T09:23:00.002Z -14.198399810791 2019-06-22T09:23:00.998Z -14.5989994176514 2019-06-22T09:23:03.001Z -14.9978118851664 2019-06-22T09:23:05.000Z -15.0015999984741 2019-06-22T09:23:06.998Z -14.8010011497803 2019-06-22T09:23:09.001Z -14.6000003814697 2019-06-22T09:23:11.997Z -14.3999996185303 2019-06-22T09:23:15.002Z -12.8012008295898 2019-06-22T09:23:23.000Z -12.3999996185303 2019-06-22T09:23:26.003Z -11.8000001907349 2019-06-22T09:23:29.996Z -11.6000003814697 2019-06-22T09:23:33.004Z -11.6000003814697 2019-06-22T09:23:36.000Z -11.7985998720703 2019-06-22T09:23:38.999Z -12 2019-06-22T09:23:42.002Z -12.0014003186646 2019-06-22T09:23:45.999Z -11.8012008295898 2019-06-22T09:23:50.000Z -11.4015996246338 2019-06-22T09:23:53.998Z -11.2014001279297 2019-06-22T09:23:58.999Z -11.001200638855 2019-06-22T09:24:03.000Z -10.8000001907349 2019-06-22T09:24:07.002Z -10.1999998092651 2019-06-22T09:24:11.002Z -10 2019-06-22T09:24:16.001Z -9.80000019073486 2019-06-22T09:24:21.000Z -9.60000038146973 2019-06-22T09:24:24.999Z -8.80120082958984 2019-06-22T09:24:30.000Z -8.20140012792969 2019-06-22T09:24:34.999Z -7.40080137460327 2019-06-22T09:24:40.002Z -6.80060179016113 2019-06-22T09:24:46.003Z -6.20159821570497 2019-06-22T09:24:50.999Z -5.80060179016113 2019-06-22T09:24:56.003Z -6 2019-06-22T09:25:01.998Z -5.59999990463257 2019-06-22T09:25:06.000Z -5.40000009536743 2019-06-22T09:25:11.002Z -5 2019-06-22T09:25:16.998Z -4.19999980926514 2019-06-22T09:25:23.998Z -3.40435895106743 2019-06-22T09:25:29.004Z -2.80140027265015 2019-06-22T09:25:34.999Z -2.40258553199381 2019-06-22T09:25:39.999Z -1.80280059298401 2019-06-22T09:25:44.999Z 0.391598085835266 2019-06-22T09:25:50.999Z 2.99879935971375 2019-06-22T09:25:57.000Z 4.19999980926514 2019-06-22T09:26:13.002Z 3.99919871980896 2019-06-22T09:26:21.002Z 4.99879936114502 2019-06-22T09:26:27.000Z 5.79859986873169 2019-06-22T09:26:31.999Z 5.80000019073486 2019-06-22T09:26:37.002Z 6 2019-06-22T09:26:41.998Z 6.59919862539673 2019-06-22T09:26:47.002Z 7.3987994536499 2019-06-22T09:26:51.000Z 7.79840018844604 2019-06-22T09:26:54.998Z 8.59899941765137 2019-06-22T09:26:59.001Z 9.1991985300293 2019-06-22T09:27:03.002Z 10.1983972507935 2019-06-22T09:27:07.002Z 10.8000001907349 2019-06-22T09:27:11.000Z 11.6000003814697 2019-06-22T09:27:17.002Z 11.6000003814697 2019-06-22T09:27:25.998Z 12 2019-06-22T09:27:33.000Z 12.7984001922607 2019-06-22T09:27:38.998Z 13.3985992998657 2019-06-22T09:27:44.999Z 14.1991985300293 2019-06-22T09:27:51.002Z 14.9991987207642 2019-06-22T09:27:57.002Z 15.6000003814697 2019-06-22T09:28:02.998Z 16.3999996185303 2019-06-22T09:28:10.002Z 16.7999992370605 2019-06-22T09:28:15.998Z 17.3999996185303 2019-06-22T09:28:21.998Z 17.9983999938965 2019-06-22T09:28:26.998Z 18.5971997441406 2019-06-22T09:28:30.999Z 18.5993987791748 2019-06-22T09:28:36.003Z 18.7999992370605 2019-06-22T09:28:43.002Z 19 2019-06-22T09:28:48.999Z 19.9983999938965 2019-06-22T09:28:55.998Z 20.9987993554199 2019-06-22T09:29:02.000Z 22 2019-06-22T09:29:08.003Z 23.1991994798828 2019-06-22T09:29:14.002Z 23.9983999938965 2019-06-22T09:29:18.998Z 24.9991987169434 2019-06-22T09:29:24.002Z 26.1972001122559 2019-06-22T09:29:28.999Z 27.5986000561279 2019-06-22T09:29:34.999Z 29.399200899292 2019-06-22T09:29:41.004Z 30.5987997368896 2019-06-22T09:29:47.000Z 31.7985989250732 2019-06-22T09:29:52.999Z 33.1988001183594 2019-06-22T09:29:59.000Z 34.1991994798828 2019-06-22T09:30:07.002Z 37.2000007629395 2019-06-22T09:30:17.998Z 38.4000015258789 2019-06-22T09:30:26.002Z 40.3976002367188 2019-06-22T09:30:35.000Z 42.2299988620117 2019-06-22T09:30:42.031Z 46.1991994798828 2019-06-22T09:30:48.002Z 46.4000015258789 2019-06-22T09:30:53.998Z 46.7999992370605 2019-06-22T09:30:58.999Z 47.5991972063477 2019-06-22T09:31:04.002Z 48.5991972063477 2019-06-22T09:31:11.002Z 49.996799987793 2019-06-22T09:31:17.998Z 50.7991979540039 2019-06-22T09:31:24.002Z 51.798399230957 2019-06-22T09:31:29.998Z 52.9983999938965 2019-06-22T09:31:35.998Z 53.7991979540039 2019-06-22T09:31:43.002Z 54.7985989117187 2019-06-22T09:31:48.999Z 55.9991987169434 2019-06-22T09:31:54.002Z 57.3984015197754 2019-06-22T09:32:00.998Z 58.7991979540039 2019-06-22T09:32:07.002Z 60.3983989597656 2019-06-22T09:32:13.002Z 61.7989982732422 2019-06-22T09:32:19.001Z 62.9991987169434 2019-06-22T09:32:25.002Z 63.7999992370605 2019-06-22T09:32:31.003Z 65.1983969726563 2019-06-22T09:32:36.998Z 66.3992002275391 2019-06-22T09:32:43.002Z 67.5985981754883 2019-06-22T09:32:47.999Z 68.799201753418 2019-06-22T09:32:55.002Z 69.798602699707 2019-06-22T09:33:00.999Z 70.1991956804687 2019-06-22T09:33:03.002Z 70.6015985107422 2019-06-22T09:33:09.998Z 71.3993999121094 2019-06-22T09:33:17.003Z 71.7984030151367 2019-06-22T09:33:22.998Z 72.7968030395508 2019-06-22T09:33:27.998Z 73.1999969482422 2019-06-22T09:33:34.998Z 74.1993953574219 2019-06-22T09:33:42.003Z 74.8016030273437 2019-06-22T09:33:47.998Z 75.3993999121094 2019-06-22T09:33:54.003Z 76.7972024010742 2019-06-22T09:34:01.999Z 78.7946001625977 2019-06-22T09:34:06.000Z 84.5915939849609 2019-06-22T09:34:09.000Z 88.5927946524414 2019-06-22T09:34:12.000Z 90.9927961783203 2019-06-22T09:34:14.000Z 92.1989960035156 2019-06-22T09:34:16.001Z 92.3993999121094 2019-06-22T09:34:18.003Z 92.798602699707 2019-06-22T09:34:19.999Z 92.8000030517578 2019-06-22T09:34:21.000Z 93 2019-06-22T09:34:22.999Z 93.1987963265625 2019-06-22T09:34:25.000Z 93.201397300293 2019-06-22T09:34:26.999Z 93.8000030517578 2019-06-22T09:34:30.003Z 94.1999969482422 2019-06-22T09:34:32.999Z 94.8000030517578 2019-06-22T09:34:41.999Z 94.9984016202364 2019-06-22T09:34:48.999Z 95 2019-06-22T09:34:52.998Z 95.1999969482422 2019-06-22T09:34:55.000Z 95.1999969482422 2019-06-22T09:34:57.999Z 95.1999969482422 2019-06-22T09:35:01.002Z 95.3992002275391 2019-06-22T09:35:04.002Z 95.2011976157227 2019-06-22T09:35:06.000Z 95.2019943597882 2019-06-22T09:35:07.997Z 95.1999969482422 2019-06-22T09:35:10.000Z 95.598599572152 2019-06-22T09:35:13.000Z 96.3990005429688 2019-06-22T09:35:18.001Z 96.4000015258789 2019-06-22T09:35:19.001Z 96.5979971465034 2019-06-22T09:35:19.996Z 97.8000030517578 2019-06-22T09:35:25.999Z 98.9985997013672 2019-06-22T09:35:31.999Z 100.199195680469 2019-06-22T09:35:38.002Z 101 2019-06-22T09:35:44.003Z 101.798602699707 2019-06-22T09:35:48.999Z 102.199395357422 2019-06-22T09:35:54.003Z 102.999198732227 2019-06-22T09:36:00.002Z 103.599396883301 2019-06-22T09:36:05.003Z 104.199996948242 2019-06-22T09:36:09.999Z 104.800003051758 2019-06-22T09:36:15.003Z 105.598598175488 2019-06-22T09:36:19.999Z 106.199996948242 2019-06-22T09:36:24.999Z 106.99939840918 2019-06-22T09:36:30.003Z 107.599396883301 2019-06-22T09:36:34.003Z 108.198394412695 2019-06-22T09:36:39.002Z 108.998400024414 2019-06-22T09:36:44.998Z 109.799401437988 2019-06-22T09:36:51.003Z 110.599197206348 2019-06-22T09:36:55.002Z 111.399200227539 2019-06-22T09:36:59.002Z 111.796803039551 2019-06-22T09:36:59.998Z 112.798602699707 2019-06-22T09:37:04.999Z 112.998599701367 2019-06-22T09:37:05.999Z 113.400001525879 2019-06-22T09:37:11.003Z 113.599998474121 2019-06-22T09:37:15.003Z 113.99939840918 2019-06-22T09:37:19.003Z 114.598598175488 2019-06-22T09:37:22.999Z 114.599998474121 2019-06-22T09:37:26.999Z 114.998999055273 2019-06-22T09:37:31.001Z 115.399399912109 2019-06-22T09:37:35.003Z 115.599998474121 2019-06-22T09:37:39.001Z 115.401601501465 2019-06-22T09:37:41.998Z 115.798403015137 2019-06-22T09:37:44.998Z 115.599998474121 2019-06-22T09:37:47.003Z 115.798403015137 2019-06-22T09:37:48.998Z 115.800003051758 2019-06-22T09:37:50.998Z 115.800003051758 2019-06-22T09:37:52.999Z 115.999198732227 2019-06-22T09:37:55.002Z 116 2019-06-22T09:37:57.003Z 116.199996948242 2019-06-22T09:37:59.003Z 114.599998474121 2019-06-22T09:38:02.001Z 113.806403015137 2019-06-22T09:38:03.998Z 113.599998474121 2019-06-22T09:38:06.001Z 113.199195680469 2019-06-22T09:38:08.002Z 113.000801267773 2019-06-22T09:38:10.002Z 113.199996948242 2019-06-22T09:38:12.002Z 113 2019-06-22T09:38:14.002Z 112.600999457031 2019-06-22T09:38:16.001Z 112.798400485645 2019-06-22T09:38:18.002Z 112.800003051758 2019-06-22T09:38:20.003Z 111.406401489258 2019-06-22T09:38:21.998Z 110.606398498535 2019-06-22T09:38:23.998Z 110.001400298633 2019-06-22T09:38:25.999Z 110.197607806122 2019-06-22T09:38:27.998Z 110.00060159082 2019-06-22T09:38:30.003Z 110.198796326563 2019-06-22T09:38:32.000Z 110.398601173828 2019-06-22T09:38:33.999Z 110.599998474121 2019-06-22T09:38:36.999Z 110.998999055273 2019-06-22T09:38:40.001Z 111.198396972656 2019-06-22T09:38:43.998Z 111.599197206348 2019-06-22T09:38:48.002Z 111.800003051758 2019-06-22T09:38:52.003Z 111.599998474121 2019-06-22T09:38:55.002Z 111.599998474121 2019-06-22T09:38:57.002Z 111.400802793652 2019-06-22T09:38:59.002Z 111.201596984863 2019-06-22T09:39:00.998Z 111.199996948242 2019-06-22T09:39:02.999Z 111.398401489258 2019-06-22T09:39:04.998Z 111.001599975586 2019-06-22T09:39:06.998Z 111.199395357422 2019-06-22T09:39:09.003Z 111.199996948242 2019-06-22T09:39:11.002Z 111.199996948242 2019-06-22T09:39:13.998Z 111.400001525879 2019-06-22T09:39:16.998Z 111.798403015137 2019-06-22T09:39:19.998Z 111.800003051758 2019-06-22T09:39:22.998Z 111.599998474121 2019-06-22T09:39:26.002Z 111.599998474121 2019-06-22T09:39:29.003Z 111.998400024414 2019-06-22T09:39:32.998Z 112 2019-06-22T09:39:36.998Z 112.79840461102 2019-06-22T09:39:40.999Z 112.800003051758 2019-06-22T09:39:45.003Z 112.99939840918 2019-06-22T09:39:48.003Z 113 2019-06-22T09:39:50.999Z 113.199996948242 2019-06-22T09:39:55.000Z 113.599998474121 2019-06-22T09:39:59.998Z 114.198796326563 2019-06-22T09:40:05.000Z 114.800003051758 2019-06-22T09:40:10.003Z 115.199395357422 2019-06-22T09:40:15.003Z 115.400001525879 2019-06-22T09:40:19.999Z 115.999198732227 2019-06-22T09:40:26.002Z 116.599998474121 2019-06-22T09:40:30.998Z 117.198396972656 2019-06-22T09:40:35.998Z 117.400001525879 2019-06-22T09:40:40.001Z 117.401601501465 2019-06-22T09:40:43.998Z 117.599998474121 2019-06-22T09:40:47.999Z 117.800003051758 2019-06-22T09:40:51.003Z 117.998400024414 2019-06-22T09:40:53.998Z 118.199195680469 2019-06-22T09:40:57.002Z 118.599998474121 2019-06-22T09:41:01.000Z 118.599998474121 2019-06-22T09:41:05.003Z 118.800003051758 2019-06-22T09:41:08.003Z 118.998802963683 2019-06-22T09:41:11.003Z 118.998400024414 2019-06-22T09:41:13.998Z 119.198197295703 2019-06-22T09:41:16.997Z 119.199996948242 2019-06-22T09:41:20.001Z 119 2019-06-22T09:41:21.997Z 119.199996948242 2019-06-22T09:41:24.002Z 119.199996948242 2019-06-22T09:41:27.002Z 119.399000542969 2019-06-22T09:41:30.001Z 119.400001525879 2019-06-22T09:41:31.002Z 119.399399912109 2019-06-22T09:41:34.003Z 119.599998474121 2019-06-22T09:41:37.002Z 119.400001525879 2019-06-22T09:41:39.998Z 119.200798246582 2019-06-22T09:41:43.002Z 119.199996948242 2019-06-22T09:41:46.001Z 119.199996948242 2019-06-22T09:41:48.997Z 119 2019-06-22T09:41:51.998Z 119 2019-06-22T09:41:54.998Z 118.800003051758 2019-06-22T09:41:57.999Z 119 2019-06-22T09:42:00.999Z 119.198396972656 2019-06-22T09:42:02.998Z 119.199996948242 2019-06-22T09:42:04.998Z 119.400001525879 2019-06-22T09:42:07.003Z 119.599998474121 2019-06-22T09:42:09.999Z 119.800003051758 2019-06-22T09:42:12.999Z 119.798403015137 2019-06-22T09:42:15.998Z 120.798403015137 2019-06-22T09:42:19.998Z 121.400001525879 2019-06-22T09:42:24.999Z 121.999198732227 2019-06-22T09:42:29.002Z 122 2019-06-22T09:42:33.999Z 122.199195680469 2019-06-22T09:42:35.002Z 122.400001525879 2019-06-22T09:42:39.998Z 122.798403015137 2019-06-22T09:42:44.998Z 123.199996948242 2019-06-22T09:42:50.002Z 123.998999055273 2019-06-22T09:42:55.001Z 124.398800858398 2019-06-22T09:43:00.000Z 124.598398498535 2019-06-22T09:43:03.998Z 124.798602699707 2019-06-22T09:43:08.999Z 124.599396883301 2019-06-22T09:43:14.003Z 124.800003051758 2019-06-22T09:43:18.000Z 125.598598175488 2019-06-22T09:43:22.999Z 126.398601173828 2019-06-22T09:43:27.999Z 127.398800858398 2019-06-22T09:43:33.000Z 127.598598175488 2019-06-22T09:43:34.999Z 127.799401437988 2019-06-22T09:43:37.003Z 128.398593597852 2019-06-22T09:43:40.999Z 128.600006103516 2019-06-22T09:43:43.999Z 128.998599701367 2019-06-22T09:43:47.999Z 129 2019-06-22T09:43:48.999Z 129 2019-06-22T09:43:50.002Z 129.398594994515 2019-06-22T09:43:52.000Z 130.199195680469 2019-06-22T09:43:57.002Z 130.398593597852 2019-06-22T09:43:57.999Z 130.598805390234 2019-06-22T09:43:59.000Z 130.798802430078 2019-06-22T09:44:00.000Z 130.998599701367 2019-06-22T09:44:00.999Z 131 2019-06-22T09:44:02.001Z 131.198596649609 2019-06-22T09:44:02.999Z 131.398793274805 2019-06-22T09:44:04.000Z 131.399993896484 2019-06-22T09:44:05.000Z 131.599006080845 2019-06-22T09:44:06.002Z 131.399993896484 2019-06-22T09:44:09.002Z 131.799201783984 2019-06-22T09:44:11.002Z 132.398593597852 2019-06-22T09:44:15.999Z 132.800003051758 2019-06-22T09:44:20.999Z 132.403193969727 2019-06-22T09:44:21.998Z 132.599204774609 2019-06-22T09:44:24.002Z 133.199395357422 2019-06-22T09:44:30.003Z 133.799201783984 2019-06-22T09:44:35.002Z 134.399993896484 2019-06-22T09:44:40.002Z 135.198396972656 2019-06-22T09:44:44.998Z 135.600006103516 2019-06-22T09:44:50.002Z 136 2019-06-22T09:44:54.998Z 136.199996948242 2019-06-22T09:44:59.000Z 136.398593597852 2019-06-22T09:45:01.999Z 136.399993896484 2019-06-22T09:45:05.000Z 136.399993896484 2019-06-22T09:45:05.999Z 136.399993896484 2019-06-22T09:45:06.999Z 136.798802430078 2019-06-22T09:45:09.000Z 136.999598086133 2019-06-22T09:45:10.004Z 137.199996948242 2019-06-22T09:45:11.996Z 137.399594542578 2019-06-22T09:45:13.004Z 137.597415304882 2019-06-22T09:45:13.996Z 137.600006103516 2019-06-22T09:45:16.000Z 137.600006103516 2019-06-22T09:45:17.000Z 137.600006103516 2019-06-22T09:45:18.000Z 137.600006103516 2019-06-22T09:45:19.000Z 137.800003051758 2019-06-22T09:45:22.000Z 137.800003051758 2019-06-22T09:45:23.000Z 137.998599701367 2019-06-22T09:45:23.999Z 138.399392305664 2019-06-22T09:45:27.003Z 138.600006103516 2019-06-22T09:45:29.000Z 138.99879937832 2019-06-22T09:45:32.000Z 139 2019-06-22T09:45:33.000Z 139 2019-06-22T09:45:34.000Z 139 2019-06-22T09:45:35.999Z 139 2019-06-22T09:45:39.003Z 139.398992951758 2019-06-22T09:45:42.001Z 139.600006103516 2019-06-22T09:45:45.001Z 139.798203399219 2019-06-22T09:45:47.997Z 140.197414111917 2019-06-22T09:45:51.000Z 140.399993896484 2019-06-22T09:45:54.001Z 140.599005082422 2019-06-22T09:45:57.001Z 140.600006103516 2019-06-22T09:45:58.001Z 140.800003051758 2019-06-22T09:45:59.999Z 140.998599701367 2019-06-22T09:46:00.999Z 141 2019-06-22T09:46:02.003Z 141 2019-06-22T09:46:02.999Z 141 2019-06-22T09:46:03.999Z 141 2019-06-22T09:46:05.000Z 141.198796326563 2019-06-22T09:46:06.000Z 141.199996948242 2019-06-22T09:46:07.000Z 141.199996948242 2019-06-22T09:46:08.000Z 141.199996948242 2019-06-22T09:46:09.000Z 141.398793274805 2019-06-22T09:46:10.000Z 141.399993896484 2019-06-22T09:46:11.001Z 141.399993896484 2019-06-22T09:46:12.000Z 141.399993896484 2019-06-22T09:46:13.000Z 141.598805390234 2019-06-22T09:46:14.000Z 141.401194609766 2019-06-22T09:46:15.000Z 141.399993896484 2019-06-22T09:46:16.000Z 141.598604298485 2019-06-22T09:46:16.999Z 141.600006103516 2019-06-22T09:46:18.001Z 141.798802430078 2019-06-22T09:46:19.000Z 141.800003051758 2019-06-22T09:46:20.000Z 141.800003051758 2019-06-22T09:46:21.000Z 141.800003051758 2019-06-22T09:46:21.999Z 141.800003051758 2019-06-22T09:46:23.000Z 141.998599701367 2019-06-22T09:46:23.999Z 142 2019-06-22T09:46:25.000Z 142.198796326563 2019-06-22T09:46:26.000Z 142.199996948242 2019-06-22T09:46:27.000Z 142.398992951758 2019-06-22T09:46:28.001Z 142.598605698047 2019-06-22T09:46:28.999Z 142.600006103516 2019-06-22T09:46:30.003Z 142.798802430078 2019-06-22T09:46:31.000Z 142.800003051758 2019-06-22T09:46:32.000Z 142.99879937832 2019-06-22T09:46:33.000Z 143 2019-06-22T09:46:33.998Z 143.198996003516 2019-06-22T09:46:35.001Z 143.399192628711 2019-06-22T09:46:37.002Z 143.199996948242 2019-06-22T09:46:39.002Z 143.798403076172 2019-06-22T09:46:41.998Z 144 2019-06-22T09:46:45.002Z 144.00120062168 2019-06-22T09:46:47.000Z 144.398793274805 2019-06-22T09:46:50.000Z 144.600006103516 2019-06-22T09:46:53.000Z 144.800003051758 2019-06-22T09:46:54.999Z 144.800003051758 2019-06-22T09:46:56.000Z 145.199595034375 2019-06-22T09:46:58.004Z 145.398593597852 2019-06-22T09:46:58.999Z 145.598407601803 2019-06-22T09:46:59.999Z 145.600006103516 2019-06-22T09:47:01.000Z 145.798602753125 2019-06-22T09:47:01.999Z 146.198796326563 2019-06-22T09:47:04.000Z 146.399392305664 2019-06-22T09:47:05.003Z 146.399993896484 2019-06-22T09:47:05.999Z 146.399993896484 2019-06-22T09:47:07.000Z 146.598805390234 2019-06-22T09:47:08.000Z 146.600006103516 2019-06-22T09:47:08.999Z 146.600006103516 2019-06-22T09:47:10.000Z 146.600006103516 2019-06-22T09:47:11.000Z 146.600006103516 2019-06-22T09:47:11.999Z 146.798602753125 2019-06-22T09:47:12.999Z 146.800003051758 2019-06-22T09:47:14.004Z 146.800003051758 2019-06-22T09:47:15.000Z 146.998599701367 2019-06-22T09:47:15.999Z 147 2019-06-22T09:47:16.999Z 147.198796326563 2019-06-22T09:47:18.000Z 147.199996948242 2019-06-22T09:47:18.999Z 147.199996948242 2019-06-22T09:47:20.000Z 147.199996948242 2019-06-22T09:47:21.000Z 147.398593597852 2019-06-22T09:47:21.999Z 147.399993896484 2019-06-22T09:47:23.004Z 147.399993896484 2019-06-22T09:47:24.000Z 147.598206313672 2019-06-22T09:47:24.997Z 147.798802430078 2019-06-22T09:47:26.000Z 147.99879937832 2019-06-22T09:47:27.000Z 148.198796326563 2019-06-22T09:47:28.000Z 148.199996948242 2019-06-22T09:47:29.000Z 148.399392305664 2019-06-22T09:47:30.003Z 148.399993896484 2019-06-22T09:47:30.999Z 148.399993896484 2019-06-22T09:47:31.999Z 148.399993896484 2019-06-22T09:47:32.999Z 148.399993896484 2019-06-22T09:47:34.003Z 148.199996948242 2019-06-22T09:47:37.000Z 148.199996948242 2019-06-22T09:47:38.999Z 148.399993896484 2019-06-22T09:47:41.000Z 148.600006103516 2019-06-22T09:47:43.001Z 148.99939840918 2019-06-22T09:47:45.003Z 149 2019-06-22T09:47:46.999Z 149.199996948242 2019-06-22T09:47:48.999Z 149.399993896484 2019-06-22T09:47:52.003Z 149.399993896484 2019-06-22T09:47:52.999Z 149.399993896484 2019-06-22T09:47:53.999Z 149.399993896484 2019-06-22T09:47:54.999Z 149.600006103516 2019-06-22T09:47:56.999Z 149.600006103516 2019-06-22T09:47:58.999Z 149.600006103516 2019-06-22T09:48:00.000Z 149.600006103516 2019-06-22T09:48:01.999Z 149.600006103516 2019-06-22T09:48:02.999Z 149.799401460938 2019-06-22T09:48:04.003Z 149.602207669922 2019-06-22T09:48:04.995Z 149.600006103516 2019-06-22T09:48:06.004Z 149.600006103516 2019-06-22T09:48:07.000Z 149.601406402148 2019-06-22T09:48:08.999Z 149.600006103516 2019-06-22T09:48:09.999Z 149.600006103516 2019-06-22T09:48:11.000Z 149.600006103516 2019-06-22T09:48:14.000Z 149.401194609766 2019-06-22T09:48:17.000Z 149.599005082422 2019-06-22T09:48:18.001Z 149.600006103516 2019-06-22T09:48:19.000Z 149.800003051758 2019-06-22T09:48:20.997Z 149.800003051758 2019-06-22T09:48:22.000Z 149.99879937832 2019-06-22T09:48:23.000Z 150.198796326563 2019-06-22T09:48:24.000Z 150.199996948242 2019-06-22T09:48:25.000Z 150.199996948242 2019-06-22T09:48:26.000Z 150.199996948242 2019-06-22T09:48:27.004Z 150.398793274805 2019-06-22T09:48:29.000Z 150.599404466797 2019-06-22T09:48:30.003Z 150.600006103516 2019-06-22T09:48:31.000Z 150.600607694336 2019-06-22T09:48:34.003Z 150.399993896484 2019-06-22T09:48:36.999Z 150.001400298633 2019-06-22T09:48:39.999Z 150.000399353906 2019-06-22T09:48:43.004Z 149.800003051758 2019-06-22T09:48:45.002Z 149.800003051758 2019-06-22T09:48:45.999Z 149.800003051758 2019-06-22T09:48:48.000Z 149.600607694336 2019-06-22T09:48:50.003Z 149.600006103516 2019-06-22T09:48:51.000Z 149.798602753125 2019-06-22T09:48:52.999Z 149.800003051758 2019-06-22T09:48:55.999Z 149.800003051758 2019-06-22T09:48:57.004Z 149.998999055273 2019-06-22T09:48:59.001Z 150 2019-06-22T09:49:01.999Z 150.398593597852 2019-06-22T09:49:04.999Z 150.598605698047 2019-06-22T09:49:07.999Z 150.601206725195 2019-06-22T09:49:10.000Z 150.798602753125 2019-06-22T09:49:11.999Z 150.800003051758 2019-06-22T09:49:12.999Z 150.800003051758 2019-06-22T09:49:14.999Z 150.800003051758 2019-06-22T09:49:17.000Z 150.601206725195 2019-06-22T09:49:18.000Z 150.600006103516 2019-06-22T09:49:19.000Z 150.400393280859 2019-06-22T09:49:21.004Z 150.399993896484 2019-06-22T09:49:23.000Z 150.001000944727 2019-06-22T09:49:25.001Z 149.801203673438 2019-06-22T09:49:27.000Z 149.401394301953 2019-06-22T09:49:28.999Z 149.00120062168 2019-06-22T09:49:31.000Z 148.402395231445 2019-06-22T09:49:33.000Z 148.399993896484 2019-06-22T09:49:34.999Z 148.399993896484 2019-06-22T09:49:37.000Z 148.201197569922 2019-06-22T09:49:38.000Z 148.001400298633 2019-06-22T09:49:38.999Z 147.602407346875 2019-06-22T09:49:40.000Z 146.804805630078 2019-06-22T09:49:41.000Z 146.204197950977 2019-06-22T09:49:41.999Z 145.802404295117 2019-06-22T09:49:43.000Z 145.400797754883 2019-06-22T09:49:44.004Z 144.201801766602 2019-06-22T09:49:46.003Z 144.199996948242 2019-06-22T09:49:47.001Z 143.603607968555 2019-06-22T09:49:49.000Z 142.801003996484 2019-06-22T09:49:51.001Z 142.401392905183 2019-06-22T09:49:53.000Z 142.002003890137 2019-06-22T09:49:54.001Z 141.204000803516 2019-06-22T09:49:55.001Z 140.802404295117 2019-06-22T09:49:56.000Z 140.602194187048 2019-06-22T09:49:57.000Z 140.202410330809 2019-06-22T09:49:58.000Z 140.00120062168 2019-06-22T09:49:59.000Z 139.805862962341 2019-06-22T09:50:00.000Z 139.800003051758 2019-06-22T09:50:01.000Z 139.601206725195 2019-06-22T09:50:02.000Z 139.202398283203 2019-06-22T09:50:03.000Z 139.001000944727 2019-06-22T09:50:04.001Z 139 2019-06-22T09:50:05.001Z 139.00120062168 2019-06-22T09:50:07.000Z 139 2019-06-22T09:50:09.000Z 139.198996003516 2019-06-22T09:50:11.001Z 139.398992951758 2019-06-22T09:50:12.001Z 139.998999055273 2019-06-22T09:50:14.001Z 140.198996003516 2019-06-22T09:50:15.001Z 140.199996948242 2019-06-22T09:50:15.996Z 140.398793274805 2019-06-22T09:50:17.000Z 140.798400455078 2019-06-22T09:50:18.002Z 140.800003051758 2019-06-22T09:50:18.999Z 141.198796326563 2019-06-22T09:50:21.000Z 141.199996948242 2019-06-22T09:50:21.999Z 141.398793274805 2019-06-22T09:50:23.000Z 141.998999055273 2019-06-22T09:50:25.001Z 142.398793274805 2019-06-22T09:50:27.000Z 142.600006103516 2019-06-22T09:50:29.000Z 142.798602753125 2019-06-22T09:50:29.999Z 142.800003051758 2019-06-22T09:50:31.000Z 142.800003051758 2019-06-22T09:50:32.000Z 143 2019-06-22T09:50:33.999Z 143.197795381836 2019-06-22T09:50:35.995Z 143.398793274805 2019-06-22T09:50:38.000Z 143.600006103516 2019-06-22T09:50:40.000Z 143.799002107031 2019-06-22T09:50:42.001Z 143.800003051758 2019-06-22T09:50:43.000Z 143.999600646094 2019-06-22T09:50:45.004Z 144 2019-06-22T09:50:45.999Z 144 2019-06-22T09:50:46.999Z 144 2019-06-22T09:50:48.000Z 144 2019-06-22T09:50:49.000Z 143.801403350391 2019-06-22T09:50:49.999Z 143.601206725195 2019-06-22T09:50:51.000Z 143.600006103516 2019-06-22T09:50:52.001Z 143.600006103516 2019-06-22T09:50:53.000Z 143.600006103516 2019-06-22T09:50:54.000Z 143.600006103516 2019-06-22T09:50:55.001Z 143.401194609766 2019-06-22T09:50:56.000Z 143.201197569922 2019-06-22T09:50:57.000Z 143.001000944727 2019-06-22T09:50:58.001Z 143 2019-06-22T09:50:59.001Z 142.802204618164 2019-06-22T09:50:59.995Z 142.401596493164 2019-06-22T09:51:01.002Z 142.399993896484 2019-06-22T09:51:02.000Z 142.00120062168 2019-06-22T09:51:04.000Z 141.801203673438 2019-06-22T09:51:06.000Z 141.200800806641 2019-06-22T09:51:08.004Z 141.002800597266 2019-06-22T09:51:09.999Z 141.198197295703 2019-06-22T09:51:11.997Z 140.802803649023 2019-06-22T09:51:12.999Z 140.601206725195 2019-06-22T09:51:14.000Z 140.001000944727 2019-06-22T09:51:16.001Z 139.801003996484 2019-06-22T09:51:18.001Z 139.601995501931 2019-06-22T09:51:19.001Z 139.204015821983 2019-06-22T09:51:19.996Z 138.802404295117 2019-06-22T09:51:21.000Z 138.001607686133 2019-06-22T09:51:22.004Z 136.416009317578 2019-06-22T09:51:22.996Z 134.803218393359 2019-06-22T09:51:24.004Z 134.202999858789 2019-06-22T09:51:26.001Z 133.603607968555 2019-06-22T09:51:27.000Z 132.804006907031 2019-06-22T09:51:28.001Z 132.004201002734 2019-06-22T09:51:29.999Z 131.403595853125 2019-06-22T09:51:32.000Z 131.002800597266 2019-06-22T09:51:32.999Z 130.800804319531 2019-06-22T09:51:34.002Z 130.601406402148 2019-06-22T09:51:34.999Z 130.201599544922 2019-06-22T09:51:36.002Z 130.199996948242 2019-06-22T09:51:36.998Z 130.199996948242 2019-06-22T09:51:38.000Z 130.001400298633 2019-06-22T09:51:38.999Z 129.402996807031 2019-06-22T09:51:41.001Z 128.404194899219 2019-06-22T09:51:42.999Z 127.005601301367 2019-06-22T09:51:44.999Z 126.403004398242 2019-06-22T09:51:46.001Z 125.803005924121 2019-06-22T09:51:47.001Z 124.604798461914 2019-06-22T09:51:48.998Z 120.81920300293 2019-06-22T09:51:50.998Z 118.408403424512 2019-06-22T09:51:52.999Z 118.001602566113 2019-06-22T09:51:54.002Z 117.404202475195 2019-06-22T09:51:54.999Z 116.804204001074 2019-06-22T09:51:55.999Z 116.402402815039 2019-06-22T09:51:57.000Z 116.003585056449 2019-06-22T09:51:58.001Z 115.602810354329 2019-06-22T09:51:58.999Z 115.202398237402 2019-06-22T09:52:00.000Z 114.801605587305 2019-06-22T09:52:01.002Z 114.204197950977 2019-06-22T09:52:01.999Z 114.001400298633 2019-06-22T09:52:02.999Z 113.801603027344 2019-06-22T09:52:03.998Z 112.803011051758 2019-06-22T09:52:05.003Z 112.800003051758 2019-06-22T09:52:05.997Z 112.800003051758 2019-06-22T09:52:07.003Z 113.395201538086 2019-06-22T09:52:07.998Z 113.599197206348 2019-06-22T09:52:09.002Z 113.798602699707 2019-06-22T09:52:09.999Z 113.601598510742 2019-06-22T09:52:10.998Z 113.799201753418 2019-06-22T09:52:12.002Z 113.999198732227 2019-06-22T09:52:13.002Z 113.801603027344 2019-06-22T09:52:13.998Z 113.602000401758 2019-06-22T09:52:16.001Z 113.998407971819 2019-06-22T09:52:18.003Z 113.604022416917 2019-06-22T09:52:18.996Z 113.199996948242 2019-06-22T09:52:21.576Z 112.802803649023 2019-06-22T09:52:22.999Z 112.602799124805 2019-06-22T09:52:24.999Z 112.997998072363 2019-06-22T09:52:27.001Z 112.599998474121 2019-06-22T09:52:29.004Z 113.195795998926 2019-06-22T09:52:30.999Z 113.199996948242 2019-06-22T09:52:33.002Z 111.808404950391 2019-06-22T09:52:34.999Z 109.807206873437 2019-06-22T09:52:37.000Z 108.603600384961 2019-06-22T09:52:39.000Z 108.003002872363 2019-06-22T09:52:40.001Z 107.403603436719 2019-06-22T09:52:41.000Z 107.202185460556 2019-06-22T09:52:42.001Z 106.603622138543 2019-06-22T09:52:43.000Z 105.404202475195 2019-06-22T09:52:44.999Z 103.604002329395 2019-06-22T09:52:47.001Z 101.606001674121 2019-06-22T09:52:49.000Z 100.005601301367 2019-06-22T09:52:50.999Z 99.5999984741211 2019-06-22T09:52:53.000Z 99.201397300293 2019-06-22T09:52:54.999Z 98.2019988758789 2019-06-22T09:52:57.001Z 97.4010024706055 2019-06-22T09:52:59.001Z 96.6011991416016 2019-06-22T09:53:01.000Z 96.0012032045898 2019-06-22T09:53:03.003Z 95.6016010402344 2019-06-22T09:53:05.002Z 95.4014018245117 2019-06-22T09:53:05.999Z 95.2009979311523 2019-06-22T09:53:07.001Z 95.0012006216797 2019-06-22T09:53:08.000Z 93.6111984863281 2019-06-22T09:53:08.998Z 93.0018047954102 2019-06-22T09:53:10.003Z 92.4048015136719 2019-06-22T09:53:10.998Z 92.200798246582 2019-06-22T09:53:12.002Z 91.4040002611328 2019-06-22T09:53:13.996Z 91.0012032045898 2019-06-22T09:53:16.003Z 90.4036034367188 2019-06-22T09:53:17.000Z 90.0024012891602 2019-06-22T09:53:18.000Z 89.4036034367188 2019-06-22T09:53:19.000Z 88.8059772579142 2019-06-22T09:53:20.000Z 88.0048218347998 2019-06-22T09:53:21.000Z 86.8084049503906 2019-06-22T09:53:21.999Z 86.2029998587891 2019-06-22T09:53:23.001Z 85.4056027738281 2019-06-22T09:53:23.999Z 84.8042040010742 2019-06-22T09:53:24.999Z 83.8030110517578 2019-06-22T09:53:26.003Z 83.0040038552734 2019-06-22T09:53:27.001Z 82.4036034367188 2019-06-22T09:53:28.000Z 81.8042040010742 2019-06-22T09:53:28.999Z 81.6011991416016 2019-06-22T09:53:30.000Z 81.4014018245117 2019-06-22T09:53:30.999Z 80.8036049625977 2019-06-22T09:53:32.000Z 80.2035989048828 2019-06-22T09:53:33.000Z 79.4056027738281 2019-06-22T09:53:33.999Z 78.6048010524414 2019-06-22T09:53:35.000Z 78.2023982374023 2019-06-22T09:53:36.000Z 77.6036003849609 2019-06-22T09:53:37.000Z 77.4021917853042 2019-06-22T09:53:37.999Z 77.0012080289744 2019-06-22T09:53:39.003Z 76.4036034367188 2019-06-22T09:53:40.000Z 75.8042040010742 2019-06-22T09:53:40.999Z 75.4024028150391 2019-06-22T09:53:42.000Z 75.0024012891602 2019-06-22T09:53:43.000Z 74.2055982496094 2019-06-22T09:53:43.999Z 74.0014002986328 2019-06-22T09:53:44.999Z 73.4036034367188 2019-06-22T09:53:46.000Z 72.6040023293945 2019-06-22T09:53:47.001Z 72.0036019108398 2019-06-22T09:53:48.000Z 71.4030043982422 2019-06-22T09:53:49.001Z 70.6040023293945 2019-06-22T09:53:50.001Z 69.6060016741211 2019-06-22T09:53:51.000Z 67.812605899707 2019-06-22T09:53:51.999Z 67.2041979509766 2019-06-22T09:53:52.999Z 66.8028036490234 2019-06-22T09:53:53.999Z 65.8030059241211 2019-06-22T09:53:56.001Z 65.0064000244141 2019-06-22T09:53:56.998Z 64.4036034367188 2019-06-22T09:53:58.000Z 63.6027991248047 2019-06-22T09:53:59.999Z 63.0036019108398 2019-06-22T09:54:01.000Z 62.8017989239258 2019-06-22T09:54:01.997Z 62.0040038361816 2019-06-22T09:54:03.001Z 61.6016010402344 2019-06-22T09:54:04.002Z 61.004799987793 2019-06-22T09:54:04.998Z 60.6020004017578 2019-06-22T09:54:06.001Z 60.7993976347656 2019-06-22T09:54:07.003Z 60.9983999938965 2019-06-22T09:54:07.998Z 61 2019-06-22T09:54:08.997Z 61.1974178773493 2019-06-22T09:54:11.000Z 59.8084629860053 2019-06-22T09:54:12.000Z 59.401604076709 2019-06-22T09:54:13.002Z 59.0020019276367 2019-06-22T09:54:14.001Z 59.2000007629395 2019-06-22T09:54:16.001Z 58.6053975347168 2019-06-22T09:54:17.997Z 58.4000015258789 2019-06-22T09:54:20.002Z 57.8010002008789 2019-06-22T09:54:22.001Z 57.7999992370605 2019-06-22T09:54:23.998Z 57.4014018245117 2019-06-22T09:54:26.999Z 57.0016000061035 2019-06-22T09:54:30.998Z 56.0016000061035 2019-06-22T09:54:37.998Z 55.2006023652344 2019-06-22T09:54:43.003Z 54.8013995624023 2019-06-22T09:54:45.999Z 54.2024020291992 2019-06-22T09:54:48.000Z 54 2019-06-22T09:54:50.002Z 53.4024027921387 2019-06-22T09:54:52.000Z 53 2019-06-22T09:54:53.999Z 52.4010024706055 2019-06-22T09:54:56.001Z 52.4000015258789 2019-06-22T09:54:58.004Z 53 2019-06-22T09:54:59.998Z 52.6027991248047 2019-06-22T09:55:00.999Z 52.0012057569336 2019-06-22T09:55:02.004Z 51.2016033137695 2019-06-22T09:55:04.002Z 50.2080007629395 2019-06-22T09:55:04.998Z 50.0006016022949 2019-06-22T09:55:06.003Z 49.4008027936523 2019-06-22T09:55:09.002Z 47.8024005262207 2019-06-22T09:55:13.000Z 46.2056020375977 2019-06-22T09:55:14.999Z 44.8032043540039 2019-06-22T09:55:17.002Z 44.6013987994629 2019-06-22T09:55:17.999Z 44.5999984741211 2019-06-22T09:55:19.001Z 43.401199602832 2019-06-22T09:55:21.004Z 43.0035993737305 2019-06-22T09:55:21.997Z 42.2048033183594 2019-06-22T09:55:23.000Z 41.6036004078613 2019-06-22T09:55:24.000Z 41.5999984741211 2019-06-22T09:55:25.001Z 41.996799987793 2019-06-22T09:55:25.998Z 41.4036034367187 2019-06-22T09:55:27.000Z 41.2012014075195 2019-06-22T09:55:28.000Z 41.3988008812988 2019-06-22T09:55:29.000Z 41.003200012207 2019-06-22T09:55:30.998Z 40.4032015075684 2019-06-22T09:55:32.998Z 39.8031992492676 2019-06-22T09:55:34.998Z 39.2048007507324 2019-06-22T09:55:35.998Z 38.800398598584 2019-06-22T09:55:37.005Z 38.4032015075684 2019-06-22T09:55:37.998Z 38.2012014075195 2019-06-22T09:55:39.000Z 38.2000007629395 2019-06-22T09:55:41.002Z 37.8012024416504 2019-06-22T09:55:42.003Z 36.8024030862305 2019-06-22T09:55:44.002Z 36.4024027921387 2019-06-22T09:55:46.000Z 35.8024030862305 2019-06-22T09:55:47.002Z 35.6013987994629 2019-06-22T09:55:47.999Z 35.4012021475586 2019-06-22T09:55:49.000Z 35.003200012207 2019-06-22T09:55:49.998Z 35 2019-06-22T09:55:51.002Z 34.8010002008789 2019-06-22T09:55:52.001Z 34.206006507666 2019-06-22T09:55:52.996Z 34.0004019215332 2019-06-22T09:55:54.004Z 33.6027991248047 2019-06-22T09:55:54.999Z 33.2016033137695 2019-06-22T09:55:56.002Z 33.0012006445801 2019-06-22T09:55:57.000Z 32.8010002008789 2019-06-22T09:55:58.001Z 32.4040053429688 2019-06-22T09:55:58.996Z 32.0016025661133 2019-06-22T09:56:00.002Z 32.1988001183594 2019-06-22T09:56:01.000Z 32.2000007629395 2019-06-22T09:56:01.998Z 32.2000007629395 2019-06-22T09:56:03.002Z 31.8011998816406 2019-06-22T09:56:05.000Z 31.0035993565674 2019-06-22T09:56:06.997Z 30.2080084353027 2019-06-22T09:56:08.996Z 29.0030028819092 2019-06-22T09:56:11.001Z 28.6016003723145 2019-06-22T09:56:12.998Z 28.001999367627 2019-06-22T09:56:15.996Z 27.4012002631104 2019-06-22T09:56:20.000Z 26.0028006373291 2019-06-22T09:56:24.999Z 25.2012013960693 2019-06-22T09:56:33.000Z 24.8010002008789 2019-06-22T09:56:38.001Z 24.2004001206543 2019-06-22T09:56:43.004Z 23.4024008962402 2019-06-22T09:56:49.000Z 22.601400693457 2019-06-22T09:56:54.999Z 22.402973192567 2019-06-22T09:57:00.000Z 21.8020011646973 2019-06-22T09:57:04.996Z 21.00240127771 2019-06-22T09:57:09.000Z 20.3999996185303 2019-06-22T09:57:13.000Z 20 2019-06-22T09:57:17.000Z 19.7999992370605 2019-06-22T09:57:21.000Z 19.2000007629395 2019-06-22T09:57:24.995Z 19 2019-06-22T09:57:28.996Z 18.6000003814697 2019-06-22T09:57:33.001Z 18.4012002631104 2019-06-22T09:57:37.000Z 18 2019-06-22T09:57:41.001Z 17.6008016568848 2019-06-22T09:57:45.002Z 17.6000003814697 2019-06-22T09:57:50.000Z 17.001999367627 2019-06-22T09:57:53.996Z 16.4028002558594 2019-06-22T09:57:57.999Z 16.0012006445801 2019-06-22T09:58:02.000Z 16.2000007629395 2019-06-22T09:58:08.000Z 15.8000001907349 2019-06-22T09:58:14.003Z 15.6004023010864 2019-06-22T09:58:20.004Z 14.8000001907349 2019-06-22T09:58:25.000Z 14.3999996185303 2019-06-22T09:58:29.000Z 14.1999998092651 2019-06-22T09:58:32.996Z 13.2024010927002 2019-06-22T09:58:38.000Z 12.8012008295898 2019-06-22T09:58:40.000Z 12.6012010203247 2019-06-22T09:58:45.000Z 11.6010013405151 2019-06-22T09:58:50.001Z 11.4012002631104 2019-06-22T09:58:51.000Z 11.1999998092651 2019-06-22T09:58:56.000Z 11.799401150354 2019-06-22T09:59:00.005Z 12.2019991673584 2019-06-22T09:59:03.996Z 12 2019-06-22T09:59:09.000Z 11.8000001907349 2019-06-22T09:59:14.000Z 11.8000001907349 2019-06-22T09:59:19.000Z 11.5987997368896 2019-06-22T09:59:24.000Z 11.8000001907349 2019-06-22T09:59:27.999Z 12.1999998092651 2019-06-22T09:59:32.000Z 11.8000001907349 2019-06-22T09:59:37.000Z 11.3999996185303 2019-06-22T09:59:43.004Z 11.001200638855 2019-06-22T09:59:49.000Z 11.0053990348511 2019-06-22T09:59:55.033Z 10.4138005873047 2019-06-22T10:00:01.029Z 11 2019-06-22T10:00:06.000Z 10.3999996185303 2019-06-22T10:00:12.001Z 10.1999998092651 2019-06-22T10:00:17.000Z 10.1999998092651 2019-06-22T10:00:21.000Z 10 2019-06-22T10:00:26.000Z 9.80000019073486 2019-06-22T10:00:31.004Z 9.00100095904541 2019-06-22T10:00:36.001Z 8.60000038146973 2019-06-22T10:00:41.000Z 8.00100095904541 2019-06-22T10:00:46.001Z 7.60039926520386 2019-06-22T10:00:51.004Z 7.60100086606445 2019-06-22T10:00:54.001Z 7.99623484400277 2019-06-22T10:00:57.996Z 8.00120063885498 2019-06-22T10:01:02.000Z 7.59999990463257 2019-06-22T10:01:06.001Z 7.6012005463501 2019-06-22T10:01:10.000Z 7.59999990463257 2019-06-22T10:01:11.000Z 7.79799826787109 2019-06-22T10:01:14.996Z 7.80000019073486 2019-06-22T10:01:17.000Z 7.80000019073486 2019-06-22T10:01:18.002Z 7.60200182749634 2019-06-22T10:01:18.996Z 7.59999990463257 2019-06-22T10:01:20.001Z 7.59999990463257 2019-06-22T10:01:23.001Z 7.80000019073486 2019-06-22T10:01:26.000Z 7.60120536045848 2019-06-22T10:01:27.000Z 7.59999990463257 2019-06-22T10:01:28.000Z 7.59999990463257 2019-06-22T10:01:29.000Z 7.59999990463257 2019-06-22T10:01:30.001Z 7.59999990463257 2019-06-22T10:01:30.998Z 7.59999990463257 2019-06-22T10:01:32.000Z 7.80000019073486 2019-06-22T10:01:34.000Z 7.80000019073486 2019-06-22T10:01:35.000Z 7.80000019073486 2019-06-22T10:01:36.001Z 7.80000019073486 2019-06-22T10:01:36.997Z 7.6012005463501 2019-06-22T10:01:38.000Z 7.79799826787109 2019-06-22T10:01:40.996Z 7.6012005463501 2019-06-22T10:01:42.000Z 7.79899922930298 2019-06-22T10:01:43.001Z 7.99879936114502 2019-06-22T10:01:44.000Z 8 2019-06-22T10:01:45.002Z 8.19800045117188 2019-06-22T10:01:45.996Z 8.39899865948486 2019-06-22T10:01:47.001Z 8.5986014528183 2019-06-22T10:01:48.000Z 8.60000038146973 2019-06-22T10:01:49.000Z 8.79879955187988 2019-06-22T10:01:51.000Z 9 2019-06-22T10:01:53.000Z 9 2019-06-22T10:01:54.001Z 9.19879917041016 2019-06-22T10:01:55.000Z 9.19999980926514 2019-06-22T10:01:56.001Z 9.39899865948486 2019-06-22T10:01:57.001Z 9.39999961853027 2019-06-22T10:01:57.996Z 9.39999961853027 2019-06-22T10:01:59.000Z 9.39999961853027 2019-06-22T10:02:00.000Z 9.59879973688965 2019-06-22T10:02:01.000Z 9.60000038146973 2019-06-22T10:02:05.000Z 9.60000038146973 2019-06-22T10:02:06.000Z 9.40100058234863 2019-06-22T10:02:07.001Z 9.39999961853027 2019-06-22T10:02:08.000Z 9.39999961853027 2019-06-22T10:02:09.000Z 9.20060140869141 2019-06-22T10:02:11.003Z 9.39999961853027 2019-06-22T10:02:14.000Z 9.59859303063255 2019-06-22T10:02:14.999Z 9.60000038146973 2019-06-22T10:02:17.995Z 9.60000038146973 2019-06-22T10:02:20.000Z 9.60000038146973 2019-06-22T10:02:20.999Z 9.600601980896 2019-06-22T10:02:23.003Z 9.40139994387207 2019-06-22T10:02:24.999Z 9.39999961853027 2019-06-22T10:02:27.999Z 9.19999980926514 2019-06-22T10:02:31.000Z 9 2019-06-22T10:02:33.997Z 8.80000019073486 2019-06-22T10:02:36.005Z 8.60100134051514 2019-06-22T10:02:39.001Z 8.00120063885498 2019-06-22T10:02:42.000Z 7.80000019073486 2019-06-22T10:02:45.000Z 7.60100086606445 2019-06-22T10:02:47.001Z 7.40120073422241 2019-06-22T10:02:49.000Z 7.19999980926514 2019-06-22T10:02:51.000Z 7 2019-06-22T10:02:52.996Z 6.80120082958984 2019-06-22T10:02:55.000Z 6.80000019073486 2019-06-22T10:02:57.001Z 6.59999990463257 2019-06-22T10:02:58.998Z 5.80480274901733 2019-06-22T10:03:00.000Z 5.60159990692139 2019-06-22T10:03:01.998Z 5.40179977365112 2019-06-22T10:03:03.997Z 4.80120082958984 2019-06-22T10:03:06.000Z 4.6012005463501 2019-06-22T10:03:08.000Z 4.40120073422241 2019-06-22T10:03:10.000Z 4.00199935809326 2019-06-22T10:03:11.996Z 3.59999990463257 2019-06-22T10:03:14.000Z 3.40120073422241 2019-06-22T10:03:15.000Z 3 2019-06-22T10:03:17.001Z 3 2019-06-22T10:03:17.995Z 3.19919876749268 2019-06-22T10:03:19.002Z 3.39859977503357 2019-06-22T10:03:20.999Z 3.39879945508118 2019-06-22T10:03:23.000Z 3.40000009536743 2019-06-22T10:03:24.001Z 3.40000009536743 2019-06-22T10:03:25.000Z 3.79799803303223 2019-06-22T10:03:26.001Z 3.20120580749207 2019-06-22T10:03:28.004Z 3.20000004768372 2019-06-22T10:03:30.000Z 2.60120054491882 2019-06-22T10:03:32.000Z 2.79879931203003 2019-06-22T10:03:34.000Z 3.20000004768372 2019-06-22T10:03:36.001Z 3.00040192009583 2019-06-22T10:03:38.004Z 3.20000004768372 2019-06-22T10:03:41.000Z 3.39960073527222 2019-06-22T10:03:45.004Z 3.20000004768372 2019-06-22T10:03:49.000Z 3.20000004768372 2019-06-22T10:03:51.001Z 2.79999995231628 2019-06-22T10:03:55.996Z 2.79999995231628 2019-06-22T10:04:01.000Z 2.59999990463257 2019-06-22T10:04:06.001Z 2.59899894558716 2019-06-22T10:04:10.001Z 2.40000009536743 2019-06-22T10:04:14.001Z 2.40000009536743 2019-06-22T10:04:18.000Z 2.19899908744507 2019-06-22T10:04:21.001Z 2 2019-06-22T10:04:24.996Z 2 2019-06-22T10:04:29.000Z 1.80238438915773 2019-06-22T10:04:33.000Z 2.4043981711731 2019-06-22T10:04:37.028Z 3.99639808057251 2019-06-22T10:04:40.000Z 8.59519782032471 2019-06-22T10:04:45.000Z 11.1999998092651 2019-06-22T10:04:48.004Z 10.6012010203247 2019-06-22T10:04:53.000Z 10.5975990980347 2019-06-22T10:04:58.000Z 7.19759853155518 2019-06-22T10:05:05.000Z 8.39879897967529 2019-06-22T10:05:10.000Z 11.9949952 2019-06-22T10:05:14.001Z 11.1989988502197 2019-06-22T10:05:21.001Z 11.3989986594849 2019-06-22T10:05:30.001Z 11.6013979095502 2019-06-22T10:05:37.001Z 11.4010005823486 2019-06-22T10:05:43.001Z 11.1999998092651 2019-06-22T10:05:48.005Z 10.8000001907349 2019-06-22T10:05:53.000Z 10.6012010203247 2019-06-22T10:05:55.000Z 10.6000003814697 2019-06-22T10:05:58.998Z 10.2010007683105 2019-06-22T10:06:03.001Z 10.3999996185303 2019-06-22T10:06:07.000Z 10.4010005823486 2019-06-22T10:06:10.001Z 10.6000003814697 2019-06-22T10:06:13.001Z 10.6000003814697 2019-06-22T10:06:16.001Z 10.8000001907349 2019-06-22T10:06:18.996Z 11 2019-06-22T10:06:21.001Z 11 2019-06-22T10:06:23.000Z 11.1999998092651 2019-06-22T10:06:25.001Z 11 2019-06-22T10:06:26.997Z 10.6016003799438 2019-06-22T10:06:28.998Z 10.200801088501 2019-06-22T10:06:31.002Z 11.99039487771 2019-06-22T10:06:33.000Z 12.3975983408203 2019-06-22T10:06:35.000Z 12.5972108709752 2019-06-22T10:06:36.996Z 12.2024010927002 2019-06-22T10:06:39.000Z 11.8012008295898 2019-06-22T10:06:42.000Z 11.4004015400635 2019-06-22T10:06:46.004Z 11.0010009590454 2019-06-22T10:06:50.001Z 10.6012010203247 2019-06-22T10:06:55.000Z 10.3999996185303 2019-06-22T10:06:57.001Z 10.3999996185303 2019-06-22T10:06:59.002Z 10.1999998092651 2019-06-22T10:07:02.998Z 10.8000001907349 2019-06-22T10:07:07.001Z 11 2019-06-22T10:07:10.001Z 11.1999998092651 2019-06-22T10:07:13.997Z 11.3999996185303 2019-06-22T10:07:18.001Z 11.6000003814697 2019-06-22T10:07:21.001Z 11.4012002631104 2019-06-22T10:07:22.000Z 11.3999996185303 2019-06-22T10:07:23.001Z 11.5982006946045 2019-06-22T10:07:24.997Z 11.7995982711182 2019-06-22T10:07:26.004Z 12.3989986594849 2019-06-22T10:07:30.001Z 12.5987997368896 2019-06-22T10:07:32.000Z 12.6000003814697 2019-06-22T10:07:33.001Z 12.6000003814697 2019-06-22T10:07:34.001Z 12.4017993053955 2019-06-22T10:07:34.997Z 12.3999996185303 2019-06-22T10:07:37.001Z 12.3999996185303 2019-06-22T10:07:38.001Z 12.3999996185303 2019-06-22T10:07:41.001Z 12.3999996185303 2019-06-22T10:07:42.000Z 12.2011992505979 2019-06-22T10:07:43.001Z 12.2006014086914 2019-06-22T10:07:45.003Z 12.3985992998657 2019-06-22T10:07:45.999Z 12.3999996185303 2019-06-22T10:07:46.999Z 12.0028006373291 2019-06-22T10:07:47.999Z 12.0014003186646 2019-06-22T10:07:49.999Z 11.8008014699707 2019-06-22T10:07:51.002Z 11.8000001907349 2019-06-22T10:07:51.997Z 11.6008016607056 2019-06-22T10:07:53.002Z 11.6000003814697 2019-06-22T10:07:54.999Z 11.6000003814697 2019-06-22T10:07:55.999Z 11.4009995839831 2019-06-22T10:07:57.002Z 11.5985986566459 2019-06-22T10:07:57.999Z 11.6000003814697 2019-06-22T10:07:59.999Z 11.6000003814697 2019-06-22T10:08:01.002Z 11.6000003814697 2019-06-22T10:08:01.999Z 11.6000003814697 2019-06-22T10:08:02.999Z 11.6000003814697 2019-06-22T10:08:04.003Z 11.6000003814697 2019-06-22T10:08:04.998Z 11.7985998720703 2019-06-22T10:08:05.999Z 11.8000001907349 2019-06-22T10:08:07.003Z 12.1993982098389 2019-06-22T10:08:10.003Z 12.1999998092651 2019-06-22T10:08:11.999Z 12.1999998092651 2019-06-22T10:08:14.003Z 12.1999998092651 2019-06-22T10:08:17.998Z 12.0006015994263 2019-06-22T10:08:20.003Z 11.9985996813354 2019-06-22T10:08:22.999Z 11.8008014699707 2019-06-22T10:08:24.002Z 11.998202116723 2019-06-22T10:08:24.998Z 12 2019-06-22T10:08:25.999Z 11.9984000015259 2019-06-22T10:08:30.998Z 12.0010009590454 2019-06-22T10:08:35.001Z 11.8010011497803 2019-06-22T10:08:39.001Z 11.6018000597534 2019-06-22T10:08:42.997Z 11.6000003814697 2019-06-22T10:08:47.002Z 11.6000003814697 2019-06-22T10:08:50.001Z 11.3999996185303 2019-06-22T10:08:54.001Z 11.1999998092651 2019-06-22T10:08:58.001Z 11.0013975280805 2019-06-22T10:09:02.001Z 10.8017998690186 2019-06-22T10:09:05.997Z 10.3999996185303 2019-06-22T10:09:09.999Z 10.7987995518799 2019-06-22T10:09:14.000Z 10.8010011497803 2019-06-22T10:09:16.001Z 10.8000001907349 2019-06-22T10:09:20.002Z 10.3999996185303 2019-06-22T10:09:25.001Z 10.1999998092651 2019-06-22T10:09:27.000Z 10.1999998092651 2019-06-22T10:09:27.997Z 10 2019-06-22T10:09:30.001Z 10 2019-06-22T10:09:31.001Z 10 2019-06-22T10:09:31.997Z 10 2019-06-22T10:09:33.001Z 10 2019-06-22T10:09:34.000Z 10 2019-06-22T10:09:36.001Z 9.80119963206762 2019-06-22T10:09:40.001Z 9.80000019073486 2019-06-22T10:09:41.001Z 9.39999961853027 2019-06-22T10:09:45.001Z 9.60000038146973 2019-06-22T10:09:50.001Z 9.79899923168945 2019-06-22T10:09:55.001Z 10.1999998092651 2019-06-22T10:10:00.002Z 9.60100134051514 2019-06-22T10:10:05.001Z 10 2019-06-22T10:10:09.999Z 10 2019-06-22T10:10:11.001Z 10.1999998092651 2019-06-22T10:10:16.001Z 10.4006012208252 2019-06-22T10:10:21.003Z 10.9983974415283 2019-06-22T10:10:26.002Z 11.7982005124512 2019-06-22T10:10:30.997Z 11.7987995518799 2019-06-22T10:10:36.000Z 11.7987995518799 2019-06-22T10:10:39.000Z 12.1999998092651 2019-06-22T10:10:40.998Z 12.3987989796753 2019-06-22T10:10:42.000Z 12.7970266308772 2019-06-22T10:10:45.000Z 12.9985996813354 2019-06-22T10:10:46.999Z 13 2019-06-22T10:10:49.999Z 13.1985994906006 2019-06-22T10:10:50.999Z 13.3999996185303 2019-06-22T10:10:52.999Z 13.5986000561279 2019-06-22T10:10:53.999Z 13.4012002631104 2019-06-22T10:10:55.000Z 13.8006017901611 2019-06-22T10:10:59.003Z 14.1999998092651 2019-06-22T10:11:04.001Z 14.3999996185303 2019-06-22T10:11:08.000Z 14.9982003217163 2019-06-22T10:11:12.997Z 15.3982070988532 2019-06-22T10:11:17.001Z 15.7985998720703 2019-06-22T10:11:20.999Z 16.1989997991211 2019-06-22T10:11:24.001Z 16.2000007629395 2019-06-22T10:11:27.001Z 16.2000007629395 2019-06-22T10:11:30.001Z 16.2000007629395 2019-06-22T10:11:32.997Z 16.3989986642578 2019-06-22T10:11:36.001Z 16.6000003814697 2019-06-22T10:11:38.002Z 16.7987998014472 2019-06-22T10:11:40.001Z 17.3989986642578 2019-06-22T10:11:43.001Z 18.1979988353027 2019-06-22T10:11:46.001Z 18.3999996185303 2019-06-22T10:11:48.000Z 18.9991987169434 2019-06-22T10:11:50.002Z 19.1988001183594 2019-06-22T10:11:51.000Z 19.9987993554199 2019-06-22T10:11:55.000Z 20.997023480709 2019-06-22T10:11:59.999Z 21.1991930179227 2019-06-22T10:12:01.002Z 21.3999996185303 2019-06-22T10:12:04.999Z 21.3999996185303 2019-06-22T10:12:05.999Z 21.3999996185303 2019-06-22T10:12:07.004Z 21.5985986566459 2019-06-22T10:12:07.999Z 21.6000003814697 2019-06-22T10:12:08.999Z 21.7985989250732 2019-06-22T10:12:09.999Z 21.9993983977051 2019-06-22T10:12:13.003Z 22.1986004375977 2019-06-22T10:12:13.999Z 22.3999996185303 2019-06-22T10:12:18.998Z 22.3999996185303 2019-06-22T10:12:23.003Z 22.6000003814697 2019-06-22T10:12:26.999Z 22.6016003723145 2019-06-22T10:12:30.998Z 22.7991979616455 2019-06-22T10:12:35.002Z 22.7999992370605 2019-06-22T10:12:39.003Z 23 2019-06-22T10:12:42.998Z 23.3991991423107 2019-06-22T10:12:45.003Z 23.7999992370605 2019-06-22T10:12:48.997Z 23.7999992370605 2019-06-22T10:12:50.001Z 23.7999992370605 2019-06-22T10:12:52.001Z 24.3989986642578 2019-06-22T10:12:54.001Z 24.5989994176514 2019-06-22T10:12:56.001Z 25 2019-06-22T10:13:00.001Z 25.2000007629395 2019-06-22T10:13:03.002Z 25.6000003814697 2019-06-22T10:13:06.999Z 25.9987993554199 2019-06-22T10:13:09.000Z 26 2019-06-22T10:13:09.999Z 26.3999996185303 2019-06-22T10:13:12.999Z 26.3999996185303 2019-06-22T10:13:13.999Z 26.5993987791748 2019-06-22T10:13:15.003Z 26.6000003814697 2019-06-22T10:13:16.000Z 26.6000003814697 2019-06-22T10:13:16.999Z 26.6000003814697 2019-06-22T10:13:17.999Z 26.7987986039307 2019-06-22T10:13:19.000Z 26.9991995161464 2019-06-22T10:13:22.003Z 27.1985990381156 2019-06-22T10:13:22.999Z 27.3993980219727 2019-06-22T10:13:25.003Z 27.3999996185303 2019-06-22T10:13:25.999Z 27.5989994176514 2019-06-22T10:13:27.001Z 27.9989990361816 2019-06-22T10:13:29.001Z 28.1989997991211 2019-06-22T10:13:30.001Z 28.3981999488281 2019-06-22T10:13:30.997Z 28.7999992370605 2019-06-22T10:13:34.001Z 28.9983999938965 2019-06-22T10:13:34.998Z 29.1989997991211 2019-06-22T10:13:36.001Z 29.2000007629395 2019-06-22T10:13:37.001Z 29.3981999488281 2019-06-22T10:13:37.997Z 29.5989994176514 2019-06-22T10:13:39.001Z 29.7989982827881 2019-06-22T10:13:40.001Z 29.9440984057169 2019-06-22T10:13:41.001Z 30 2019-06-22T10:13:41.998Z 30.3999996185303 2019-06-22T10:13:45.002Z 30.3999996185303 2019-06-22T10:13:45.997Z 30.5989994176514 2019-06-22T10:13:48.001Z 30.7968215045828 2019-06-22T10:13:48.997Z 30.9991987169434 2019-06-22T10:13:51.002Z 31.1984007568359 2019-06-22T10:13:51.998Z 31.3989986642578 2019-06-22T10:13:53.001Z 31.7989982827881 2019-06-22T10:13:56.001Z 31.7999992370605 2019-06-22T10:13:57.001Z 32.1989997991211 2019-06-22T10:13:59.001Z 32.4000015258789 2019-06-22T10:14:01.998Z 32.5989975293945 2019-06-22T10:14:03.001Z 32.7981995501953 2019-06-22T10:14:03.997Z 32.9989990361816 2019-06-22T10:14:05.001Z 33.1989997991211 2019-06-22T10:14:06.001Z 33.5987978524414 2019-06-22T10:14:08.000Z 33.7989982732422 2019-06-22T10:14:10.001Z 33.9989990361816 2019-06-22T10:14:11.001Z 34.3990005620606 2019-06-22T10:14:13.001Z 34.7979973285156 2019-06-22T10:14:15.001Z 34.9985996746582 2019-06-22T10:14:15.999Z 35.5993968833008 2019-06-22T10:14:19.003Z 35.7989982732422 2019-06-22T10:14:20.001Z 35.9989990361816 2019-06-22T10:14:22.001Z 36.1993991606445 2019-06-22T10:14:23.003Z 36.4000015258789 2019-06-22T10:14:26.001Z 36.4000015258789 2019-06-22T10:14:28.002Z 36.4000015258789 2019-06-22T10:14:30.001Z 36.4010024706055 2019-06-22T10:14:33.001Z 36.5989975293945 2019-06-22T10:14:34.001Z 36.5999984741211 2019-06-22T10:14:35.000Z 36.5999984741211 2019-06-22T10:14:37.998Z 36.7999992370605 2019-06-22T10:14:40.002Z 37.1989997991211 2019-06-22T10:14:42.001Z 37.5985981754883 2019-06-22T10:14:44.999Z 38.1984007568359 2019-06-22T10:14:47.998Z 38.9989990361816 2019-06-22T10:14:51.001Z 39.1989997991211 2019-06-22T10:14:52.001Z 39.2000007629395 2019-06-22T10:14:53.002Z 39.3984015197754 2019-06-22T10:14:53.998Z 39.5987978524414 2019-06-22T10:14:55.000Z 39.7989982732422 2019-06-22T10:14:58.001Z 40.3992002428223 2019-06-22T10:15:01.002Z 41.1984007568359 2019-06-22T10:15:03.998Z 41.3988008812988 2019-06-22T10:15:05.000Z 41.5989975293945 2019-06-22T10:15:06.001Z 41.5999984741211 2019-06-22T10:15:09.001Z 41.5999984741211 2019-06-22T10:15:10.002Z 41.5999984741211 2019-06-22T10:15:13.001Z 41.5999984741211 2019-06-22T10:15:13.998Z 41.7987985924805 2019-06-22T10:15:15.000Z 41.7999992370605 2019-06-22T10:15:16.001Z 41.9989990361816 2019-06-22T10:15:17.001Z 42.1991994798828 2019-06-22T10:15:18.002Z 42.3984015197754 2019-06-22T10:15:18.998Z 42.5999984741211 2019-06-22T10:15:21.997Z 43.3979995982422 2019-06-22T10:15:25.001Z 43.4000015258789 2019-06-22T10:15:25.999Z 43.7979993252276 2019-06-22T10:15:27.002Z 43.998000632373 2019-06-22T10:15:27.997Z 44.1989987987601 2019-06-22T10:15:29.001Z 44.3990005620606 2019-06-22T10:15:30.001Z 44.7991979540039 2019-06-22T10:15:32.002Z 44.9983999938965 2019-06-22T10:15:32.998Z 45.1991994798828 2019-06-22T10:15:34.002Z 45.2000007629395 2019-06-22T10:15:34.997Z 45.3992002428223 2019-06-22T10:15:36.002Z 45.5985981754883 2019-06-22T10:15:36.999Z 45.5999984741211 2019-06-22T10:15:38.001Z 45.7991979540039 2019-06-22T10:15:39.002Z 45.7999992370605 2019-06-22T10:15:39.998Z 45.9991987169434 2019-06-22T10:15:41.002Z 46 2019-06-22T10:15:41.997Z 46.4000015258789 2019-06-22T10:15:46.002Z 46.7999992370605 2019-06-22T10:15:50.002Z 46.7999992370605 2019-06-22T10:15:52.003Z 47.2000007629395 2019-06-22T10:15:54.997Z 47.2018004498047 2019-06-22T10:15:57.997Z 47.3982018390137 2019-06-22T10:15:59.997Z 47.2028013869141 2019-06-22T10:16:01.999Z 46.8013995624023 2019-06-22T10:16:03.999Z 46.7985989117187 2019-06-22T10:16:05.999Z 46.7999992370605 2019-06-22T10:16:07.998Z 46.8013995624023 2019-06-22T10:16:09.999Z 46.0028006506836 2019-06-22T10:16:11.999Z 45.7967992553711 2019-06-22T10:16:13.998Z 45.4006031166992 2019-06-22T10:16:16.003Z 45.5999984741211 2019-06-22T10:16:18.003Z 45.4022030922852 2019-06-22T10:16:18.995Z 45.0012032045898 2019-06-22T10:16:20.003Z 44.6012016787109 2019-06-22T10:16:22.003Z 44.4016015014648 2019-06-22T10:16:23.998Z 44.0014003253418 2019-06-22T10:16:25.999Z 42.8042002130859 2019-06-22T10:16:27.999Z 43.0010009638184 2019-06-22T10:16:30.001Z 42.4004008835937 2019-06-22T10:16:32.005Z 42.7971986130859 2019-06-22T10:16:33.999Z 42.5999984741211 2019-06-22T10:16:36.002Z 42.9985996746582 2019-06-22T10:16:37.999Z 41.6079984741211 2019-06-22T10:16:39.998Z 41.4000015258789 2019-06-22T10:16:42.003Z 41.0008012830566 2019-06-22T10:16:44.002Z 39.7999992370605 2019-06-22T10:16:45.997Z 39.8015992431641 2019-06-22T10:16:47.998Z 39.4016015014648 2019-06-22T10:16:49.998Z 39.0016000061035 2019-06-22T10:16:51.998Z 39.1984007568359 2019-06-22T10:16:53.998Z 39.5999984741211 2019-06-22T10:16:55.998Z 39.4006031166992 2019-06-22T10:16:58.003Z 39.4016015014648 2019-06-22T10:16:59.998Z 39.0014003253418 2019-06-22T10:17:01.999Z 39.2000007629395 2019-06-22T10:17:03.998Z 39.2000007629395 2019-06-22T10:17:06.003Z 38.7999992370605 2019-06-22T10:17:07.999Z 38.7985989117187 2019-06-22T10:17:09.999Z 38.4028021498535 2019-06-22T10:17:10.999Z 38.4000015258789 2019-06-22T10:17:11.998Z 38.2000007629395 2019-06-22T10:17:13.999Z 38.0016000061035 2019-06-22T10:17:15.998Z 37.7999992370605 2019-06-22T10:17:18.002Z 30.2150151629395 2019-06-22T10:17:20.001Z 24.6088144568848 2019-06-22T10:17:22.002Z 21.0176000061035 2019-06-22T10:17:23.998Z 18.0249461316459 2019-06-22T10:17:25.998Z 17.0063999938965 2019-06-22T10:17:27.998Z 15.2079998168945 2019-06-22T10:17:29.998Z 14.6000003814697 2019-06-22T10:17:32.006Z 14.9991987207642 2019-06-22T10:17:34.002Z 15.3991983392944 2019-06-22T10:17:36.002Z 17 2019-06-22T10:17:38.002Z 15.6014007001343 2019-06-22T10:17:40.999Z 15.2015998077393 2019-06-22T10:17:43.998Z 15 2019-06-22T10:17:45.997Z 14.600601980896 2019-06-22T10:17:48.003Z 14.2014001279297 2019-06-22T10:17:49.999Z 13.6014007001343 2019-06-22T10:17:51.999Z 13.4015996246338 2019-06-22T10:17:53.998Z 12.8014005093994 2019-06-22T10:17:55.999Z 12.4031996231079 2019-06-22T10:17:57.998Z 12.0006015994263 2019-06-22T10:18:00.003Z 11.1999998092651 2019-06-22T10:18:02.003Z 11.3978093277726 2019-06-22T10:18:03.999Z 15.1957886104126 2019-06-22T10:18:06.003Z 16.2036026737793 2019-06-22T10:18:08.000Z 15.4010005823486 2019-06-22T10:18:10.001Z 14.6016029399414 2019-06-22T10:18:12.002Z 14.4017993053955 2019-06-22T10:18:12.997Z 14.1999998092651 2019-06-22T10:18:15.002Z 14.0010009590454 2019-06-22T10:18:17.001Z 13.0031999969482 2019-06-22T10:18:18.998Z 13 2019-06-22T10:18:20.996Z 13 2019-06-22T10:18:23.001Z 13.3991983392944 2019-06-22T10:18:25.002Z 13.3999996185303 2019-06-22T10:18:27.001Z 12.8010011497803 2019-06-22T10:18:30.001Z 12.6000003814697 2019-06-22T10:18:35.998Z 12.8000001907349 2019-06-22T10:18:42.003Z 12.6000003814697 2019-06-22T10:18:48.003Z 12.1985994906006 2019-06-22T10:18:54.999Z 16.6000003814697 2019-06-22T10:19:16.001Z 16.5986000561279 2019-06-22T10:19:21.998Z 16.3999996185303 2019-06-22T10:19:26.998Z 16.2000007629395 2019-06-22T10:19:32.002Z 16.1993991606445 2019-06-22T10:19:38.002Z 16.2000007629395 2019-06-22T10:19:42.998Z 16 2019-06-22T10:19:46.999Z 15.6016003799438 2019-06-22T10:19:50.997Z 15.3999996185303 2019-06-22T10:19:54.997Z 15.1999998092651 2019-06-22T10:19:58.001Z 15.3999996185303 2019-06-22T10:20:00.002Z 15.1999998092651 2019-06-22T10:20:04.002Z 15 2019-06-22T10:20:08.000Z 15 2019-06-22T10:20:09.002Z 14.3999996185303 2019-06-22T10:20:13.002Z 14.1999998092651 2019-06-22T10:20:17.997Z 14.1999998092651 2019-06-22T10:20:22.998Z 14.3999996185303 2019-06-22T10:20:29.002Z 29.2491596081633 2019-06-22T10:24:15.998Z 28.7999992370605 2019-06-22T10:24:21.002Z 28.4043977153076 2019-06-22T10:24:24.997Z 28.204199138916 2019-06-22T10:24:28.998Z 28.1958023469238 2019-06-22T10:24:32.998Z 28.0041984160156 2019-06-22T10:24:35.998Z 27.7999992370605 2019-06-22T10:24:39.998Z 27.9966003070313 2019-06-22T10:24:44.002Z 28.0035993737305 2019-06-22T10:24:48.001Z 27.4083964105225 2019-06-22T10:24:51.998Z 27 2019-06-22T10:24:56.002Z 27 2019-06-22T10:25:00.003Z 27.6043984363037 2019-06-22T10:25:04.997Z 27.7967992553711 2019-06-22T10:25:09.003Z 28.3951996459961 2019-06-22T10:25:12.995Z 28.9966003070313 2019-06-22T10:25:17.002Z 29.0033996929687 2019-06-22T10:25:20.002Z 29.2000007629395 2019-06-22T10:25:23.002Z 28.8039979723145 2019-06-22T10:25:25.999Z 28.6032003631592 2019-06-22T10:25:29.003Z 28.603599720874 2019-06-22T10:25:31.001Z 28.6000003814697 2019-06-22T10:25:32.000Z 28.7999992370605 2019-06-22T10:25:34.003Z 29.396400279126 2019-06-22T10:25:38.001Z 29.6000003814697 2019-06-22T10:25:42.001Z 29.7999992370605 2019-06-22T10:25:46.002Z 29.9958015839844 2019-06-22T10:25:49.998Z 30.3956015636963 2019-06-22T10:25:53.997Z 30.3956015636963 2019-06-22T10:25:57.997Z 30.3999996185303 2019-06-22T10:26:01.998Z 30.6000003814697 2019-06-22T10:26:06.002Z 31.1916039309082 2019-06-22T10:26:09.998Z 31.596600688501 2019-06-22T10:26:13.002Z 31.795800861084 2019-06-22T10:26:13.998Z 31.9964006262695 2019-06-22T10:26:16.001Z 32.196401389209 2019-06-22T10:26:18.001Z 32.596399169043 2019-06-22T10:26:22.001Z 32.5999984741211 2019-06-22T10:26:22.997Z 32.5999984741211 2019-06-22T10:26:24.001Z 32.5999984741211 2019-06-22T10:26:25.001Z 32.403600830957 2019-06-22T10:26:26.001Z 32.596399169043 2019-06-22T10:26:27.001Z 32.7958008210449 2019-06-22T10:26:27.998Z 32.7999992370605 2019-06-22T10:26:29.000Z 32.9964006262695 2019-06-22T10:26:30.001Z 33 2019-06-22T10:26:31.000Z 33.1956026661621 2019-06-22T10:26:31.997Z 33.2000007629395 2019-06-22T10:26:33.001Z 33.2000007629395 2019-06-22T10:26:34.002Z 33.3962024713867 2019-06-22T10:26:35.000Z 33.4000015258789 2019-06-22T10:26:36.001Z 33.5956004612305 2019-06-22T10:26:36.997Z 33.5999984741211 2019-06-22T10:26:38.000Z 33.5999984741211 2019-06-22T10:26:39.001Z 33.7963998633301 2019-06-22T10:26:40.001Z 33.9962009455078 2019-06-22T10:26:41.000Z 34 2019-06-22T10:26:41.998Z 34 2019-06-22T10:26:43.003Z 34 2019-06-22T10:26:44.001Z 34.1958023469238 2019-06-22T10:26:44.998Z 34.3964021521484 2019-06-22T10:26:46.001Z 34.4000015258789 2019-06-22T10:26:46.997Z 34.4000015258789 2019-06-22T10:26:48.002Z 34.7935992736816 2019-06-22T10:26:50.003Z 34.9962009455078 2019-06-22T10:26:52.000Z 35.2034004559082 2019-06-22T10:26:54.002Z 35.3962024713867 2019-06-22T10:26:55.000Z 35.7999992370605 2019-06-22T10:26:58.000Z 35.9964006262695 2019-06-22T10:26:59.001Z 35.7999992370605 2019-06-22T10:27:01.002Z 35.7999992370605 2019-06-22T10:27:03.001Z 36.596399169043 2019-06-22T10:27:07.001Z 37 2019-06-22T10:27:09.002Z 36.8039979723145 2019-06-22T10:27:10.999Z 37 2019-06-22T10:27:12.998Z 37.196401389209 2019-06-22T10:27:15.001Z 37.5999984741211 2019-06-22T10:27:19.001Z 38.1974023530273 2019-06-22T10:27:21.006Z 38.596399169043 2019-06-22T10:27:23.001Z 38.5999984741211 2019-06-22T10:27:24.001Z 38.792800558252 2019-06-22T10:27:27.001Z 38.9964006262695 2019-06-22T10:27:29.001Z 39.5965988459961 2019-06-22T10:27:33.002Z 39.5999984741211 2019-06-22T10:27:34.002Z 39.9966003070313 2019-06-22T10:27:36.002Z 40.9966003070313 2019-06-22T10:27:41.002Z 41.7956011402832 2019-06-22T10:27:44.997Z 42.3964021521484 2019-06-22T10:27:49.001Z 42.5965988459961 2019-06-22T10:27:51.002Z 42.5999984741211 2019-06-22T10:27:51.997Z 43 2019-06-22T10:27:56.998Z 43.1966010699707 2019-06-22T10:27:58.002Z 43.9964006262695 2019-06-22T10:28:03.001Z 44 2019-06-22T10:28:04.002Z 44.5965988459961 2019-06-22T10:28:08.002Z 44.5999984741211 2019-06-22T10:28:08.997Z 44.9966003070313 2019-06-22T10:28:11.002Z 45.3966018329102 2019-06-22T10:28:14.002Z 45.5999984741211 2019-06-22T10:28:17.002Z 45.7965995440918 2019-06-22T10:28:18.002Z 45.7999992370605 2019-06-22T10:28:20.002Z 46.4000015258789 2019-06-22T10:28:24.002Z 46.5999984741211 2019-06-22T10:28:28.002Z 47.1956026661621 2019-06-22T10:28:31.997Z 47.3966018329102 2019-06-22T10:28:35.002Z 47.7963998633301 2019-06-22T10:28:39.001Z 47.9966003070313 2019-06-22T10:28:40.002Z 48 2019-06-22T10:28:40.998Z 48.196401389209 2019-06-22T10:28:42.001Z 48.5958001381836 2019-06-22T10:28:43.998Z 48.9932006140625 2019-06-22T10:28:45.002Z 49 2019-06-22T10:28:46.001Z 48.8041976530762 2019-06-22T10:28:46.998Z 49 2019-06-22T10:28:50.998Z 49.0041984160156 2019-06-22T10:28:52.998Z 49.1966010699707 2019-06-22T10:28:54.002Z 49.5999984741211 2019-06-22T10:28:57.998Z 49.9964006262695 2019-06-22T10:29:03.001Z 50.5958001381836 2019-06-22T10:29:06.998Z 51.1968007507324 2019-06-22T10:29:11.003Z 51.7999992370605 2019-06-22T10:29:14.998Z 52.5961994920898 2019-06-22T10:29:20.000Z 53.5958001381836 2019-06-22T10:29:24.998Z 54.2000007629395 2019-06-22T10:29:31.003Z 54.5967985229492 2019-06-22T10:29:34.003Z 54.7999992370605 2019-06-22T10:29:39.002Z 55.5965988459961 2019-06-22T10:29:46.002Z 55.8031992492676 2019-06-22T10:29:53.003Z 56.2032007751465 2019-06-22T10:29:59.003Z 56.7958008210449 2019-06-22T10:30:05.998Z 58.1958023469238 2019-06-22T10:30:11.998Z 59.9958015839844 2019-06-22T10:30:17.998Z 61.3958031098633 2019-06-22T10:30:23.998Z 62.7956011402832 2019-06-22T10:30:30.997Z 63.7999992370605 2019-06-22T10:30:38.001Z 64.7956048710937 2019-06-22T10:30:43.997Z 66.1963976431641 2019-06-22T10:30:51.001Z 68.1927983380859 2019-06-22T10:30:58.001Z 69.1957986123047 2019-06-22T10:31:04.998Z 70.3964020834961 2019-06-22T10:31:12.001Z 71.4000015258789 2019-06-22T10:31:20.002Z 72.4000015258789 2019-06-22T10:31:26.002Z 73.9916031679687 2019-06-22T10:31:32.998Z 74.4000015258789 2019-06-22T10:31:39.001Z 75.1965973201172 2019-06-22T10:31:45.002Z 75.4000015258789 2019-06-22T10:31:51.002Z 76.1999969482422 2019-06-22T10:31:56.998Z 77.1957986123047 2019-06-22T10:32:03.998Z 78.3932021399414 2019-06-22T10:32:10.002Z 79.1967969970703 2019-06-22T10:32:15.003Z 80.3968014526367 2019-06-22T10:32:21.003Z 81.3966017680664 2019-06-22T10:32:27.002Z 82.5999984741211 2019-06-22T10:32:32.997Z 83.796403609375 2019-06-22T10:32:39.001Z 85.5924003651367 2019-06-22T10:32:46.000Z 86.5999984741211 2019-06-22T10:32:52.997Z 87.1967969970703 2019-06-22T10:32:59.003Z 88.392802778418 2019-06-22T10:33:05.001Z 89.596399169043 2019-06-22T10:33:11.001Z 90.3964020834961 2019-06-22T10:33:17.001Z 91.3964020834961 2019-06-22T10:33:24.001Z 92 2019-06-22T10:33:29.997Z 92.3964020834961 2019-06-22T10:33:36.001Z 92.0035993050781 2019-06-22T10:33:39.001Z 91.9964006949219 2019-06-22T10:33:44.001Z 92 2019-06-22T10:33:47.001Z 91.6083953061523 2019-06-22T10:33:52.998Z 91.9960013410156 2019-06-22T10:33:58.999Z 92.8000030517578 2019-06-22T10:34:05.003Z 93.7960042402344 2019-06-22T10:34:10.999Z 94.7966032939453 2019-06-22T10:34:17.002Z 95.796403609375 2019-06-22T10:34:23.001Z 96.8000030517578 2019-06-22T10:34:29.000Z 97.1999969482422 2019-06-22T10:34:34.997Z 97.796403609375 2019-06-22T10:34:41.001Z 98.8000030517578 2019-06-22T10:34:47.001Z 99.5999984741211 2019-06-22T10:34:54.001Z 100.396402083496 2019-06-22T10:34:58.001Z 104.167705166211 2019-06-22T10:35:06.000Z 111.573405165137 2019-06-22T10:35:09.000Z 116.781007851758 2019-06-22T10:35:14.000Z 117.192798338086 2019-06-22T10:35:15.001Z 118.199996948242 2019-06-22T10:35:18.998Z 118.597000759863 2019-06-22T10:35:25.004Z 118.604396654785 2019-06-22T10:35:28.997Z 119.396402083496 2019-06-22T10:35:35.001Z 120.396002714355 2019-06-22T10:35:40.999Z 120.996001341016 2019-06-22T10:35:47.999Z 121.199996948242 2019-06-22T10:35:52.002Z 121.400001525879 2019-06-22T10:35:57.999Z 121.400001525879 2019-06-22T10:36:03.002Z 121.400001525879 2019-06-22T10:36:08.998Z 121.599998474121 2019-06-22T10:36:15.002Z 121.404000184863 2019-06-22T10:36:20.999Z 121.599998474121 2019-06-22T10:36:26.999Z 121.599998474121 2019-06-22T10:36:32.999Z 121.599998474121 2019-06-22T10:36:37.998Z 121.400001525879 2019-06-22T10:36:42.999Z 121.003399628125 2019-06-22T10:36:48.002Z 121 2019-06-22T10:36:53.998Z 121.199996948242 2019-06-22T10:36:59.999Z 121.400001525879 2019-06-22T10:37:04.998Z 121.599998474121 2019-06-22T10:37:11.001Z 121.800003051758 2019-06-22T10:37:17.001Z 122.199996948242 2019-06-22T10:37:23.004Z 122.400001525879 2019-06-22T10:37:28.000Z 123 2019-06-22T10:37:32.997Z 123.199996948242 2019-06-22T10:37:39.000Z 123.400001525879 2019-06-22T10:37:44.001Z 123.599998474121 2019-06-22T10:37:50.000Z 123.800003051758 2019-06-22T10:37:55.000Z 124 2019-06-22T10:38:01.000Z 124.199996948242 2019-06-22T10:38:05.000Z 123.996800048828 2019-06-22T10:38:11.003Z 124 2019-06-22T10:38:15.999Z 124.599998474121 2019-06-22T10:38:21.999Z 125.195998289258 2019-06-22T10:38:27.999Z 125.599998474121 2019-06-22T10:38:34.000Z 126.396002714355 2019-06-22T10:38:38.999Z 127.595999815137 2019-06-22T10:38:43.999Z 128.399993896484 2019-06-22T10:38:49.002Z 128.796004392773 2019-06-22T10:38:50.999Z 129.796004392773 2019-06-22T10:38:55.999Z 129.996800048828 2019-06-22T10:38:57.003Z 130.596805908203 2019-06-22T10:39:00.003Z 130.79580471582 2019-06-22T10:39:00.998Z 130.800003051758 2019-06-22T10:39:02.999Z 130.800003051758 2019-06-22T10:39:04.002Z 131.596805908203 2019-06-22T10:39:10.003Z 132.196597320117 2019-06-22T10:39:15.002Z 132.800003051758 2019-06-22T10:39:19.999Z 133.797205014453 2019-06-22T10:39:26.005Z 134.196397643164 2019-06-22T10:39:30.001Z 134.199996948242 2019-06-22T10:39:31.000Z 135.003399628125 2019-06-22T10:39:37.002Z 135.199996948242 2019-06-22T10:39:38.999Z 135.399993896484 2019-06-22T10:39:40.999Z 135.600006103516 2019-06-22T10:39:46.001Z 135.600006103516 2019-06-22T10:39:46.996Z 135.600006103516 2019-06-22T10:39:49.001Z 136.196597320117 2019-06-22T10:39:55.002Z 136.800003051758 2019-06-22T10:40:01.000Z 136.996001341016 2019-06-22T10:40:02.999Z 137.195998289258 2019-06-22T10:40:08.999Z 137.203196899414 2019-06-22T10:40:14.003Z 137.803402679883 2019-06-22T10:40:20.002Z 138.796004392773 2019-06-22T10:40:25.999Z 139.796004392773 2019-06-22T10:40:30.999Z 140.996800048828 2019-06-22T10:40:36.003Z 141.396194914453 2019-06-22T10:40:41.000Z 141.996001341016 2019-06-22T10:40:44.999Z 142.3959952375 2019-06-22T10:40:47.999Z 142.596606216016 2019-06-22T10:40:49.002Z 142.600006103516 2019-06-22T10:40:49.999Z 142.992002682031 2019-06-22T10:40:50.999Z 143.396793945313 2019-06-22T10:40:53.003Z 143.996001341016 2019-06-22T10:40:57.999Z 145 2019-06-22T10:41:03.999Z 145.996600371875 2019-06-22T10:41:09.002Z 146.796004392773 2019-06-22T10:41:13.999Z 147.199996948242 2019-06-22T10:41:19.999Z 147.600006103516 2019-06-22T10:41:24.998Z 147.800003051758 2019-06-22T10:41:29.999Z 148 2019-06-22T10:41:35.999Z 148.195998289258 2019-06-22T10:41:40.999Z 148.596206831641 2019-06-22T10:41:47.000Z 148.796204069727 2019-06-22T10:41:52.000Z 149 2019-06-22T10:41:58.999Z 149.199996948242 2019-06-22T10:42:03.999Z 149.800003051758 2019-06-22T10:42:10.004Z 150 2019-06-22T10:42:14.999Z 150.003798982031 2019-06-22T10:42:19.000Z 150.199996948242 2019-06-22T10:42:23.000Z 150.396996182227 2019-06-22T10:42:27.004Z 150.399993896484 2019-06-22T10:42:28.999Z 150.600006103516 2019-06-22T10:42:33.000Z 150.995801664063 2019-06-22T10:42:37.998Z 151.396793945313 2019-06-22T10:42:42.003Z 151.600006103516 2019-06-22T10:42:44.002Z 152.592008480469 2019-06-22T10:42:47.999Z 153.596007139453 2019-06-22T10:42:51.999Z 154.3959952375 2019-06-22T10:42:55.999Z 154.996001341016 2019-06-22T10:42:59.999Z 155.399993896484 2019-06-22T10:43:03.998Z 155.603206054687 2019-06-22T10:43:08.003Z 155.800003051758 2019-06-22T10:43:12.000Z 156.396194914453 2019-06-22T10:43:16.000Z 156.596805908203 2019-06-22T10:43:20.003Z 157.3959952375 2019-06-22T10:43:23.999Z 158 2019-06-22T10:43:27.998Z 158.199996948242 2019-06-22T10:43:30.999Z 158.596007139453 2019-06-22T10:43:33.999Z 158.800003051758 2019-06-22T10:43:36.999Z 160.800003051758 2019-06-22T10:43:42.999Z 161.399993896484 2019-06-22T10:43:46.003Z 162.199996948242 2019-06-22T10:43:49.000Z 162.592008480469 2019-06-22T10:43:51.999Z 163.788006769727 2019-06-22T10:43:54.999Z 165.592407849609 2019-06-22T10:43:58.000Z 166.391996578516 2019-06-22T10:44:00.999Z 167.592008480469 2019-06-22T10:44:03.999Z 168.396996182227 2019-06-22T10:44:07.004Z 168.792005428711 2019-06-22T10:44:07.999Z 168.996001341016 2019-06-22T10:44:08.999Z 169.396793945313 2019-06-22T10:44:12.003Z 169.596007139453 2019-06-22T10:44:12.999Z 169.796004392773 2019-06-22T10:44:13.999Z 170.396194914453 2019-06-22T10:44:17.000Z 171 2019-06-22T10:44:19.999Z 171.596206831641 2019-06-22T10:44:23.000Z 172.588009821484 2019-06-22T10:44:25.999Z 172.993600097656 2019-06-22T10:44:27.003Z 173.796004392773 2019-06-22T10:44:29.999Z 174.193597045898 2019-06-22T10:44:32.003Z 174.596206831641 2019-06-22T10:44:34.000Z 175.191999630273 2019-06-22T10:44:35.999Z 175.399993896484 2019-06-22T10:44:38.003Z 176 2019-06-22T10:44:41.003Z 176.195998289258 2019-06-22T10:44:41.999Z 176.592008480469 2019-06-22T10:44:43.999Z 176.804001710742 2019-06-22T10:44:45.999Z 176.996201017969 2019-06-22T10:44:47.000Z 177 2019-06-22T10:44:47.999Z 177.3959952375 2019-06-22T10:44:50.999Z 177.399993896484 2019-06-22T10:44:53.999Z 177.399993896484 2019-06-22T10:44:55.003Z 177.996001341016 2019-06-22T10:44:57.999Z 178.199996948242 2019-06-22T10:45:00.003Z 178.203995607227 2019-06-22T10:45:01.999Z 178.199996948242 2019-06-22T10:45:03.004Z 178.399993896484 2019-06-22T10:45:05.999Z 178.596007139453 2019-06-22T10:45:06.999Z 178.600006103516 2019-06-22T10:45:07.999Z 178.600006103516 2019-06-22T10:45:09.003Z 178.403992860547 2019-06-22T10:45:09.999Z 178.399993896484 2019-06-22T10:45:10.999Z 178.399993896484 2019-06-22T10:45:12.000Z 178.399993896484 2019-06-22T10:45:13.000Z 178.399993896484 2019-06-22T10:45:13.999Z 178.596206831641 2019-06-22T10:45:15.000Z 178.600006103516 2019-06-22T10:45:16.001Z 178.796004392773 2019-06-22T10:45:16.999Z 178.800003051758 2019-06-22T10:45:18.000Z 178.800003051758 2019-06-22T10:45:19.001Z 178.996201017969 2019-06-22T10:45:20.000Z 179 2019-06-22T10:45:21.000Z 179.196197966211 2019-06-22T10:45:22.000Z 179.199996948242 2019-06-22T10:45:23.001Z 179.199996948242 2019-06-22T10:45:24.000Z 179.596011128037 2019-06-22T10:45:26.000Z 179.600006103516 2019-06-22T10:45:27.003Z 179.600006103516 2019-06-22T10:45:28.000Z 179.600006103516 2019-06-22T10:45:28.996Z 179.600006103516 2019-06-22T10:45:30.000Z 179.6040047625 2019-06-22T10:45:31.999Z 179.600006103516 2019-06-22T10:45:34.000Z 179.796204069727 2019-06-22T10:45:36.000Z 180 2019-06-22T10:45:40.003Z 180.374784592958 2019-06-22T10:45:50.001Z 180.399993896484 2019-06-22T10:45:53.000Z 180.600006103516 2019-06-22T10:45:55.000Z 180.600006103516 2019-06-22T10:45:57.001Z 180.798203399219 2019-06-22T10:45:58.999Z 181.198197295703 2019-06-22T10:46:00.999Z 181.398992951758 2019-06-22T10:46:03.003Z 181.600006103516 2019-06-22T10:46:05.000Z 182.399993896484 2019-06-22T10:46:10.999Z 198.800003051758 2019-06-22T10:50:33.000Z 198.800003051758 2019-06-22T10:50:34.999Z 198.777001802734 2019-06-22T10:50:37.004Z 198.600006103516 2019-06-22T10:50:39.003Z 198.578004120703 2019-06-22T10:50:40.999Z 198.399993896484 2019-06-22T10:50:42.000Z 198.377793915234 2019-06-22T10:50:43.000Z 198.221997252539 2019-06-22T10:50:43.999Z 198.399993896484 2019-06-22T10:50:45.004Z 198.399993896484 2019-06-22T10:50:45.996Z 198.399993896484 2019-06-22T10:50:46.999Z 198.399993896484 2019-06-22T10:50:48.003Z 198.399993896484 2019-06-22T10:50:49.000Z 198.422173427441 2019-06-22T10:50:50.000Z 198.600006103516 2019-06-22T10:50:50.999Z 198.600006103516 2019-06-22T10:50:51.999Z 198.399993896484 2019-06-22T10:50:53.999Z 198.399993896484 2019-06-22T10:50:56.000Z 198.399993896484 2019-06-22T10:50:56.999Z 198.399993896484 2019-06-22T10:50:58.000Z 198.399993896484 2019-06-22T10:50:59.999Z 198.422594955859 2019-06-22T10:51:02.003Z 198.622006407813 2019-06-22T10:51:03.999Z 198.800003051758 2019-06-22T10:51:06.004Z 198.800003051758 2019-06-22T10:51:06.995Z 198.800003051758 2019-06-22T10:51:08.004Z 198.800003051758 2019-06-22T10:51:09.000Z 198.800003051758 2019-06-22T10:51:10.999Z 198.800003051758 2019-06-22T10:51:12.000Z 198.800003051758 2019-06-22T10:51:12.999Z 198.800003051758 2019-06-22T10:51:14.000Z 198.800003051758 2019-06-22T10:51:15.000Z 198.800003051758 2019-06-22T10:51:16.000Z 198.800003051758 2019-06-22T10:51:16.999Z 198.82202534311 2019-06-22T10:51:18.000Z 199.178196320898 2019-06-22T10:51:20.999Z 199 2019-06-22T10:51:22.000Z 199 2019-06-22T10:51:22.999Z 199 2019-06-22T10:51:23.999Z 199 2019-06-22T10:51:25.003Z 199 2019-06-22T10:51:25.995Z 198.977200987891 2019-06-22T10:51:27.003Z 198.800003051758 2019-06-22T10:51:28.000Z 198.800003051758 2019-06-22T10:51:29.000Z 198.822602386914 2019-06-22T10:51:31.003Z 199 2019-06-22T10:51:32.000Z 198.978021638899 2019-06-22T10:51:32.999Z 198.800003051758 2019-06-22T10:51:35.000Z 198.778024690657 2019-06-22T10:51:36.999Z 198.600006103516 2019-06-22T10:51:38.003Z 198.600006103516 2019-06-22T10:51:38.995Z 198.600006103516 2019-06-22T10:51:40.003Z 198.777980760405 2019-06-22T10:51:42.000Z 198.600006103516 2019-06-22T10:51:42.999Z 198.600006103516 2019-06-22T10:51:44.999Z 198.622006407813 2019-06-22T10:51:45.999Z 198.600006103516 2019-06-22T10:51:48.999Z 198.600006103516 2019-06-22T10:51:52.000Z 198.577826572559 2019-06-22T10:51:55.000Z 198.399993896484 2019-06-22T10:51:58.004Z 198.399993896484 2019-06-22T10:52:00.004Z 198.199996948242 2019-06-22T10:52:05.000Z 198 2019-06-22T10:52:10.003Z 198.021800627344 2019-06-22T10:52:11.999Z 197.596406523828 2019-06-22T10:52:45.001Z 197.399993896484 2019-06-22T10:52:47.002Z 197.596007139453 2019-06-22T10:52:47.999Z 197.600006103516 2019-06-22T10:52:48.999Z 197.600006103516 2019-06-22T10:52:50.003Z 197.600006103516 2019-06-22T10:52:54.999Z 197.603206054687 2019-06-22T10:52:59.003Z 197.600006103516 2019-06-22T10:52:59.999Z 197.600006103516 2019-06-22T10:53:01.000Z 197.600006103516 2019-06-22T10:53:01.999Z 197.600006103516 2019-06-22T10:53:02.999Z 197.796803100586 2019-06-22T10:53:04.003Z 197.800003051758 2019-06-22T10:53:04.999Z 197.604204493193 2019-06-22T10:53:05.999Z 197.600006103516 2019-06-22T10:53:07.000Z 197.600006103516 2019-06-22T10:53:07.999Z 197.600006103516 2019-06-22T10:53:09.003Z 197.600006103516 2019-06-22T10:53:10.000Z 197.403793168359 2019-06-22T10:53:11.000Z 197.399993896484 2019-06-22T10:53:11.999Z 197.203799726968 2019-06-22T10:53:13.000Z 197.199996948242 2019-06-22T10:53:15.000Z 197.199996948242 2019-06-22T10:53:16.000Z 197.003798982031 2019-06-22T10:53:17.000Z 197 2019-06-22T10:53:18.001Z 197 2019-06-22T10:53:18.999Z 197 2019-06-22T10:53:21.000Z 197 2019-06-22T10:53:22.000Z 197 2019-06-22T10:53:23.000Z 197 2019-06-22T10:53:24.000Z 197 2019-06-22T10:53:25.000Z 197 2019-06-22T10:53:25.999Z 197 2019-06-22T10:53:27.000Z 197 2019-06-22T10:53:28.000Z 197 2019-06-22T10:53:29.000Z 197 2019-06-22T10:53:30.000Z 196.803802033789 2019-06-22T10:53:31.000Z 196.800003051758 2019-06-22T10:53:31.999Z 196.603805085547 2019-06-22T10:53:33.000Z 196.600006103516 2019-06-22T10:53:34.000Z 196.600006103516 2019-06-22T10:53:35.000Z 196.600006103516 2019-06-22T10:53:36.000Z 196.600006103516 2019-06-22T10:53:37.000Z 196.600006103516 2019-06-22T10:53:38.000Z 196.796004392773 2019-06-22T10:53:38.999Z 196.603006377734 2019-06-22T10:53:40.004Z 196.600006103516 2019-06-22T10:53:43.000Z 196.600006103516 2019-06-22T10:53:44.999Z 196.596206831641 2019-06-22T10:53:48.000Z 196.600006103516 2019-06-22T10:53:49.999Z 196.600006103516 2019-06-22T10:53:51.999Z 196.600006103516 2019-06-22T10:53:52.999Z 196.403992860547 2019-06-22T10:53:54.999Z 196.399993896484 2019-06-22T10:53:55.998Z 196.399993896484 2019-06-22T10:53:57.003Z 196.203995607227 2019-06-22T10:53:58.999Z 196.199996948242 2019-06-22T10:53:59.999Z 196.003798982031 2019-06-22T10:54:01.000Z 196 2019-06-22T10:54:02.001Z 196 2019-06-22T10:54:02.999Z 196 2019-06-22T10:54:03.999Z 196 2019-06-22T10:54:05.003Z 196 2019-06-22T10:54:05.999Z 196 2019-06-22T10:54:08.000Z 195.803402679883 2019-06-22T10:54:09.002Z 195.800003051758 2019-06-22T10:54:09.999Z 195.800003051758 2019-06-22T10:54:11.000Z 195.6040047625 2019-06-22T10:54:11.999Z 195.403992860547 2019-06-22T10:54:12.999Z 195.399993896484 2019-06-22T10:54:14.003Z 195.399993896484 2019-06-22T10:54:14.999Z 195.399993896484 2019-06-22T10:54:15.999Z 195.399993896484 2019-06-22T10:54:17.000Z 195.399993896484 2019-06-22T10:54:18.000Z 195.203396576367 2019-06-22T10:54:19.002Z 195.199996948242 2019-06-22T10:54:19.999Z 195.396194914453 2019-06-22T10:54:21.000Z 195.203995607227 2019-06-22T10:54:22.999Z 195.199996948242 2019-06-22T10:54:24.003Z 195.199996948242 2019-06-22T10:54:24.999Z 195.3959952375 2019-06-22T10:54:25.999Z 195.399993896484 2019-06-22T10:54:27.000Z 195.399993896484 2019-06-22T10:54:28.000Z 195.399993896484 2019-06-22T10:54:29.003Z 195.399993896484 2019-06-22T10:54:29.999Z 195.203795930273 2019-06-22T10:54:31.000Z 195.199996948242 2019-06-22T10:54:31.999Z 195.199996948242 2019-06-22T10:54:32.999Z 195.003199951172 2019-06-22T10:54:34.003Z 194.804001710742 2019-06-22T10:54:34.999Z 194.800003051758 2019-06-22T10:54:35.999Z 194.800003051758 2019-06-22T10:54:37.000Z 194.800003051758 2019-06-22T10:54:38.999Z 194.603805085547 2019-06-22T10:54:40.000Z 194.796004392773 2019-06-22T10:54:41.999Z 194.6040047625 2019-06-22T10:54:42.999Z 194.600006103516 2019-06-22T10:54:44.004Z 194.600006103516 2019-06-22T10:54:44.999Z 194.403793168359 2019-06-22T10:54:46.000Z 194.399993896484 2019-06-22T10:54:47.000Z 194.399993896484 2019-06-22T10:54:47.998Z 194.399993896484 2019-06-22T10:54:49.000Z 194.399993896484 2019-06-22T10:54:49.999Z 194.399993896484 2019-06-22T10:54:51.002Z 194.399993896484 2019-06-22T10:54:51.999Z 194.399993896484 2019-06-22T10:54:52.999Z 194.399993896484 2019-06-22T10:54:54.000Z 194.596007139453 2019-06-22T10:54:56.999Z 194.600006103516 2019-06-22T10:54:58.001Z 194.399993896484 2019-06-22T10:55:01.004Z 194.403793168359 2019-06-22T10:55:04.000Z 194.399993896484 2019-06-22T10:55:05.999Z 194.596607092939 2019-06-22T10:55:07.003Z 194.600006103516 2019-06-22T10:55:07.997Z 194.600006103516 2019-06-22T10:55:10.000Z 194.79580471582 2019-06-22T10:55:11.998Z 194.995601987109 2019-06-22T10:55:14.997Z 195 2019-06-22T10:55:17.999Z 195 2019-06-22T10:55:20.999Z 195.199996948242 2019-06-22T10:55:24.004Z 195.199996948242 2019-06-22T10:55:27.000Z 195.396594268359 2019-06-22T10:55:30.002Z 195.597008160547 2019-06-22T10:55:33.004Z 195.600006103516 2019-06-22T10:55:35.999Z 195.399993896484 2019-06-22T10:55:39.000Z 195.399993896484 2019-06-22T10:55:40.000Z 195.399993896484 2019-06-22T10:55:41.001Z 195.399993896484 2019-06-22T10:55:42.000Z 195.399993896484 2019-06-22T10:55:42.996Z 195.399993896484 2019-06-22T10:55:44.005Z 195.399993896484 2019-06-22T10:55:44.996Z 195.399993896484 2019-06-22T10:55:46.000Z 195.399993896484 2019-06-22T10:55:47.001Z 195.203795930273 2019-06-22T10:55:48.000Z 195.199996948242 2019-06-22T10:55:48.999Z 195.199996948242 2019-06-22T10:55:50.000Z 195.199996948242 2019-06-22T10:55:51.003Z 195.199996948242 2019-06-22T10:55:51.996Z 195.199996948242 2019-06-22T10:55:53.000Z 197.765811633789 2019-06-22T10:55:57.000Z 204.973406835938 2019-06-22T10:56:01.000Z 208.581010903516 2019-06-22T10:56:04.000Z 209.581010903516 2019-06-22T10:56:05.000Z 210.384797968359 2019-06-22T10:56:06.000Z 211.184800730273 2019-06-22T10:56:07.000Z 211.199996948242 2019-06-22T10:56:07.996Z 211.003798982031 2019-06-22T10:56:09.000Z 211 2019-06-22T10:56:10.000Z 211 2019-06-22T10:56:11.000Z 211 2019-06-22T10:56:11.999Z 211 2019-06-22T10:56:13.003Z 210.804001710742 2019-06-22T10:56:13.999Z 210.800003051758 2019-06-22T10:56:14.999Z 210.800003051758 2019-06-22T10:56:16.000Z 210.800003051758 2019-06-22T10:56:17.000Z 210.800003051758 2019-06-22T10:56:18.000Z 210.800003051758 2019-06-22T10:56:18.999Z 210.800003051758 2019-06-22T10:56:19.999Z 210.800003051758 2019-06-22T10:56:21.004Z 210.604204439453 2019-06-22T10:56:21.998Z 210.600006103516 2019-06-22T10:56:22.999Z 210.600006103516 2019-06-22T10:56:23.999Z 210.600006103516 2019-06-22T10:56:25.004Z 210.600006103516 2019-06-22T10:56:25.999Z 210.403793168359 2019-06-22T10:56:27.000Z 210.399993896484 2019-06-22T10:56:28.000Z 210.399993896484 2019-06-22T10:56:28.999Z 210.399993896484 2019-06-22T10:56:30.000Z 210.203795930273 2019-06-22T10:56:31.000Z 210.199996948242 2019-06-22T10:56:32.000Z 210.199996948242 2019-06-22T10:56:33.000Z 210.199996948242 2019-06-22T10:56:34.000Z 210.199996948242 2019-06-22T10:56:35.001Z 210.003994670705 2019-06-22T10:56:36.000Z 210 2019-06-22T10:56:37.000Z 210 2019-06-22T10:56:38.000Z 209.804001710742 2019-06-22T10:56:38.999Z 209.800003051758 2019-06-22T10:56:39.998Z 209.996600371875 2019-06-22T10:56:41.002Z 209.804001710742 2019-06-22T10:56:41.999Z 209.800003051758 2019-06-22T10:56:43.002Z 209.800003051758 2019-06-22T10:56:44.001Z 209.604204439453 2019-06-22T10:56:44.998Z 209.403793168359 2019-06-22T10:56:46.000Z 209.399993896484 2019-06-22T10:56:47.000Z 209.20359625332 2019-06-22T10:56:48.001Z 209.003998658984 2019-06-22T10:56:48.999Z 208.803802033789 2019-06-22T10:56:50.000Z 208.800003051758 2019-06-22T10:56:51.000Z 208.603801296426 2019-06-22T10:56:52.001Z 208.403996857103 2019-06-22T10:56:52.999Z 208.203795930273 2019-06-22T10:56:54.000Z 208.003599305078 2019-06-22T10:56:55.001Z 207.803802033789 2019-06-22T10:56:56.000Z 207.603805085547 2019-06-22T10:56:57.000Z 207.403593476172 2019-06-22T10:56:58.001Z 207.203995607227 2019-06-22T10:56:58.999Z 206.025190335938 2019-06-22T10:56:59.998Z 205.411990178516 2019-06-22T10:57:00.999Z 205.399993896484 2019-06-22T10:57:02.003Z 205.399993896484 2019-06-22T10:57:02.999Z 205.399993896484 2019-06-22T10:57:03.999Z 205.399993896484 2019-06-22T10:57:04.999Z 205.399993896484 2019-06-22T10:57:06.002Z 205.399993896484 2019-06-22T10:57:06.999Z 205.203396576367 2019-06-22T10:57:08.002Z 205.199996948242 2019-06-22T10:57:08.999Z 205.003599305078 2019-06-22T10:57:10.001Z 204.215991889258 2019-06-22T10:57:10.999Z 204.003798982031 2019-06-22T10:57:12.000Z 204 2019-06-22T10:57:12.999Z 204 2019-06-22T10:57:14.001Z 203.803402679883 2019-06-22T10:57:15.002Z 203.800003051758 2019-06-22T10:57:15.998Z 203.800003051758 2019-06-22T10:57:16.999Z 203.603206054687 2019-06-22T10:57:18.003Z 203.600006103516 2019-06-22T10:57:18.998Z 203.207994571289 2019-06-22T10:57:19.999Z 203.003998658984 2019-06-22T10:57:20.999Z 203 2019-06-22T10:57:22.002Z 202.804005706993 2019-06-22T10:57:22.999Z 202.603206054687 2019-06-22T10:57:24.003Z 202.600006103516 2019-06-22T10:57:24.998Z 202.600006103516 2019-06-22T10:57:25.998Z 202.403793168359 2019-06-22T10:57:28.000Z 201.804001710742 2019-06-22T10:57:29.999Z 201.603206054687 2019-06-22T10:57:31.003Z 201.404192552734 2019-06-22T10:57:31.998Z 201.399993896484 2019-06-22T10:57:32.999Z 201.399993896484 2019-06-22T10:57:34.000Z 201.399993896484 2019-06-22T10:57:35.005Z 201.009195379688 2019-06-22T10:57:35.996Z 201 2019-06-22T10:57:37.000Z 201 2019-06-22T10:57:38.001Z 201 2019-06-22T10:57:39.001Z 200.800003051758 2019-06-22T10:57:41.001Z 200.603805085547 2019-06-22T10:57:43.000Z 200.600006103516 2019-06-22T10:57:44.002Z 200.600006103516 2019-06-22T10:57:45.996Z 200.403194091797 2019-06-22T10:57:47.003Z 200.203995607227 2019-06-22T10:57:47.999Z 200.199996948242 2019-06-22T10:57:51.999Z 200.199996948242 2019-06-22T10:57:53.003Z 200.003998658984 2019-06-22T10:57:53.999Z 200 2019-06-22T10:57:55.997Z 196.846366397212 2019-06-22T10:59:03.999Z 196.800775706303 2019-06-22T10:59:05.002Z 196.800003051758 2019-06-22T10:59:05.997Z 196.603805085547 2019-06-22T10:59:08.000Z 196.399993896484 2019-06-22T10:59:12.001Z 196.399993896484 2019-06-22T10:59:16.000Z 196.203795930273 2019-06-22T10:59:17.000Z 196.003599305078 2019-06-22T10:59:18.001Z 196 2019-06-22T10:59:19.000Z 196 2019-06-22T10:59:20.000Z 195.803802033789 2019-06-22T10:59:21.000Z 195.603605408594 2019-06-22T10:59:22.001Z 195.600006103516 2019-06-22T10:59:22.996Z 195.600006103516 2019-06-22T10:59:24.000Z 195.402792147266 2019-06-22T10:59:25.005Z 195.399993896484 2019-06-22T10:59:25.996Z 195.203795930273 2019-06-22T10:59:27.000Z 195.199996948242 2019-06-22T10:59:27.999Z 195.003199951172 2019-06-22T10:59:29.003Z 195 2019-06-22T10:59:29.997Z 195 2019-06-22T10:59:31.001Z 195 2019-06-22T10:59:31.999Z 194.6040047625 2019-06-22T10:59:33.999Z 194.600006103516 2019-06-22T10:59:34.999Z 194.403593476172 2019-06-22T10:59:36.001Z 194.203995607227 2019-06-22T10:59:36.999Z 194.199996948242 2019-06-22T10:59:38.002Z 194.003399628125 2019-06-22T10:59:39.002Z 194 2019-06-22T10:59:39.999Z 193.803802033789 2019-06-22T10:59:41.000Z 193.800003051758 2019-06-22T10:59:41.999Z 193.604204439453 2019-06-22T10:59:42.998Z 193.403593476172 2019-06-22T10:59:44.001Z 193.203795930273 2019-06-22T10:59:45.000Z 192.612002080469 2019-06-22T10:59:45.999Z 192.600006103516 2019-06-22T10:59:47.003Z 192.403793168359 2019-06-22T10:59:48.000Z 192.203795930273 2019-06-22T10:59:49.000Z 192.003998658984 2019-06-22T10:59:49.999Z 192 2019-06-22T10:59:51.000Z 191.607604067578 2019-06-22T10:59:52.000Z 191.403992860547 2019-06-22T10:59:52.999Z 191.399993896484 2019-06-22T10:59:54.000Z 191.203196899414 2019-06-22T10:59:55.003Z 191.199996948242 2019-06-22T10:59:55.999Z 191.199996948242 2019-06-22T10:59:56.999Z 191.003599305078 2019-06-22T10:59:58.001Z 191 2019-06-22T10:59:58.998Z 190.806111638572 2019-06-22T11:00:00.003Z 190.800003051758 2019-06-22T11:00:01.000Z 190.603805085547 2019-06-22T11:00:02.000Z 190.20879330957 2019-06-22T11:00:02.997Z 190.003798982031 2019-06-22T11:00:04.000Z 189.803802033789 2019-06-22T11:00:05.000Z 189.800003051758 2019-06-22T11:00:05.999Z 189.800003051758 2019-06-22T11:00:07.000Z 189.800003051758 2019-06-22T11:00:08.004Z 189.800003051758 2019-06-22T11:00:09.000Z 189.800003051758 2019-06-22T11:00:09.995Z 189.800003051758 2019-06-22T11:00:11.003Z 189.800003051758 2019-06-22T11:00:12.000Z 189.603805085547 2019-06-22T11:00:13.000Z 189.600006103516 2019-06-22T11:00:13.999Z 189.207595202148 2019-06-22T11:00:15.000Z 189.199996948242 2019-06-22T11:00:15.999Z 189.003199951172 2019-06-22T11:00:17.003Z 188.803802033789 2019-06-22T11:00:18.000Z 188.407592150391 2019-06-22T11:00:19.000Z 188.399993896484 2019-06-22T11:00:20.000Z 188.600006103516 2019-06-22T11:00:22.001Z 188.600006103516 2019-06-22T11:00:22.999Z 188.600006103516 2019-06-22T11:00:24.000Z 188.600006103516 2019-06-22T11:00:25.000Z 188.207595202148 2019-06-22T11:00:26.000Z 188.003798982031 2019-06-22T11:00:27.000Z 187.803802033789 2019-06-22T11:00:28.000Z 187.6040047625 2019-06-22T11:00:28.999Z 187.600006103516 2019-06-22T11:00:29.998Z 185.831992628711 2019-06-22T11:00:31.999Z 184.619206054688 2019-06-22T11:00:33.003Z 184.796004392773 2019-06-22T11:00:33.999Z 184.408390888672 2019-06-22T11:00:34.998Z 184.399993896484 2019-06-22T11:00:36.000Z 184.596606216016 2019-06-22T11:00:38.002Z 184.404392244922 2019-06-22T11:00:38.997Z 184.399993896484 2019-06-22T11:00:39.998Z 184.399993896484 2019-06-22T11:00:41.003Z 184.199996948242 2019-06-22T11:00:43.999Z 184.003798982031 2019-06-22T11:00:45.000Z 183.804199704001 2019-06-22T11:00:46.999Z 183.800003051758 2019-06-22T11:00:48.002Z 183.800003051758 2019-06-22T11:00:48.999Z 183.79580471582 2019-06-22T11:00:50.998Z 183.600006103516 2019-06-22T11:00:53.999Z 183.403992860547 2019-06-22T11:00:54.999Z 183.399993896484 2019-06-22T11:00:56.001Z 183.203995607227 2019-06-22T11:00:56.999Z 183.003199951172 2019-06-22T11:00:58.003Z 183 2019-06-22T11:00:58.998Z 182.803602356836 2019-06-22T11:01:00.001Z 182.800003051758 2019-06-22T11:01:00.999Z 182.603805085547 2019-06-22T11:01:02.000Z 182.403992860547 2019-06-22T11:01:02.999Z 182.203795930273 2019-06-22T11:01:04.000Z 182.199996948242 2019-06-22T11:01:05.000Z 182.199996948242 2019-06-22T11:01:05.999Z 182.003399628125 2019-06-22T11:01:07.002Z 181.607604067578 2019-06-22T11:01:08.000Z 181.403791887987 2019-06-22T11:01:09.001Z 181.203999654763 2019-06-22T11:01:09.999Z 179.992402035937 2019-06-22T11:01:12.000Z 179.803802033789 2019-06-22T11:01:13.000Z 179.603605408594 2019-06-22T11:01:15.001Z 179.600006103516 2019-06-22T11:01:15.999Z 179.403992860547 2019-06-22T11:01:16.999Z 179.399993896484 2019-06-22T11:01:18.003Z 179.203995607227 2019-06-22T11:01:18.999Z 179.003998658984 2019-06-22T11:01:19.999Z 179 2019-06-22T11:01:20.999Z 178.80320300293 2019-06-22T11:01:22.003Z 178.6040047625 2019-06-22T11:01:22.999Z 178.404392244922 2019-06-22T11:01:23.997Z 178.203196899414 2019-06-22T11:01:25.003Z 177.808799077539 2019-06-22T11:01:25.997Z 177.603206054687 2019-06-22T11:01:27.003Z 177.403992860547 2019-06-22T11:01:27.999Z 177.203995607227 2019-06-22T11:01:28.999Z 177.003199951172 2019-06-22T11:01:30.003Z 176.411990178516 2019-06-22T11:01:30.999Z 176.007997317969 2019-06-22T11:01:31.999Z 175.803802033789 2019-06-22T11:01:33.000Z 175.800003051758 2019-06-22T11:01:34.000Z 175.40719278125 2019-06-22T11:01:35.001Z 174.22518728418 2019-06-22T11:01:35.998Z 173.807201661914 2019-06-22T11:01:37.001Z 173.603805085547 2019-06-22T11:01:38.000Z 173.207595202148 2019-06-22T11:01:39.000Z 172.80760101582 2019-06-22T11:01:40.000Z 172.603605408594 2019-06-22T11:01:41.001Z 172.207994571289 2019-06-22T11:01:41.999Z 172.003798982031 2019-06-22T11:01:43.000Z 171.803802033789 2019-06-22T11:01:44.000Z 171.6040047625 2019-06-22T11:01:44.999Z 171.403393783984 2019-06-22T11:01:46.002Z 171.203995607227 2019-06-22T11:01:46.999Z 171.003998658984 2019-06-22T11:01:47.999Z 170.803602356836 2019-06-22T11:01:49.001Z 170.604404116406 2019-06-22T11:01:49.997Z 170.402991839453 2019-06-22T11:01:51.004Z 170.20359625332 2019-06-22T11:01:53.001Z 168.873319750329 2019-06-22T11:02:06.000Z 168.800512816784 2019-06-22T11:02:07.000Z 168.601406402148 2019-06-22T11:02:08.000Z 168.600006103516 2019-06-22T11:02:08.996Z 168.600006103516 2019-06-22T11:02:10.002Z 168.600006103516 2019-06-22T11:02:10.998Z 168.600006103516 2019-06-22T11:02:12.001Z 168.600006103516 2019-06-22T11:02:12.998Z 168.600006103516 2019-06-22T11:02:14.002Z 168.600006103516 2019-06-22T11:02:15.000Z 168.600006103516 2019-06-22T11:02:15.999Z 168.600006103516 2019-06-22T11:02:17.001Z 168.600006103516 2019-06-22T11:02:18.002Z 168.401394301953 2019-06-22T11:02:19.000Z 168.003599305078 2019-06-22T11:02:20.998Z 167.399993896484 2019-06-22T11:02:25.996Z 167.399993896484 2019-06-22T11:02:27.001Z 167.199996948242 2019-06-22T11:02:29.001Z 167.001601574598 2019-06-22T11:02:29.999Z 166.800804319531 2019-06-22T11:02:31.003Z 166.601805756055 2019-06-22T11:02:31.998Z 166.401194609766 2019-06-22T11:02:33.001Z 166.399993896484 2019-06-22T11:02:34.000Z 166.199996948242 2019-06-22T11:02:36.000Z 156.445307292512 2019-06-22T11:04:37.996Z 156.311595885352 2019-06-22T11:04:39.003Z 155.536599412305 2019-06-22T11:04:41.000Z 155 2019-06-22T11:04:43.001Z 154.912201019727 2019-06-22T11:04:44.000Z 154.447202985938 2019-06-22T11:04:45.002Z 153.624398392578 2019-06-22T11:04:47.000Z 153.223996582031 2019-06-22T11:04:48.001Z 152.825600101172 2019-06-22T11:04:48.997Z 152.424002075195 2019-06-22T11:04:50.001Z 152.024398987695 2019-06-22T11:04:51.000Z 151.976799074023 2019-06-22T11:04:52.003Z 152.025597049414 2019-06-22T11:04:52.997Z 151.712204071484 2019-06-22T11:04:54.000Z 150.541605906055 2019-06-22T11:04:55.002Z 148.0663843 2019-06-22T11:04:55.997Z 146.161004503516 2019-06-22T11:04:57.000Z 145.073198824609 2019-06-22T11:04:58.000Z 144.046401851953 2019-06-22T11:04:59.003Z 143.600006103516 2019-06-22T11:05:00.001Z 143.687003816016 2019-06-22T11:05:00.996Z 143.712204071484 2019-06-22T11:05:02.000Z 143.688806028516 2019-06-22T11:05:03.005Z 143.625995869141 2019-06-22T11:05:03.996Z 143.224395935938 2019-06-22T11:05:05.000Z 142.912001342773 2019-06-22T11:05:06.001Z 142.800003051758 2019-06-22T11:05:06.999Z 142.623599654297 2019-06-22T11:05:08.002Z 142.399993896484 2019-06-22T11:05:08.999Z 142.399993896484 2019-06-22T11:05:09.999Z 142.312194916211 2019-06-22T11:05:11.000Z 142.111998291016 2019-06-22T11:05:12.001Z 141.912001342773 2019-06-22T11:05:13.001Z 141.713002779297 2019-06-22T11:05:13.996Z 141.424401444336 2019-06-22T11:05:15.000Z 140.936000976563 2019-06-22T11:05:16.001Z 140.248004760742 2019-06-22T11:05:17.001Z 139.536599412305 2019-06-22T11:05:18.000Z 139.023999633789 2019-06-22T11:05:19.001Z 138.712004394531 2019-06-22T11:05:20.001Z 138.426004041016 2019-06-22T11:05:20.996Z 138.02280157207 2019-06-22T11:05:22.004Z 137.538396550586 2019-06-22T11:05:22.997Z 137.024398987695 2019-06-22T11:05:24.000Z 136.624398392578 2019-06-22T11:05:25.000Z 136.223996582031 2019-06-22T11:05:26.001Z 135.823203977734 2019-06-22T11:05:27.003Z 135.22519464375 2019-06-22T11:05:28.998Z 134.912001342773 2019-06-22T11:05:30.001Z 133.447202985938 2019-06-22T11:05:32.002Z 132.912001342773 2019-06-22T11:05:33.001Z 132.6255965 2019-06-22T11:05:33.997Z 132.222793400391 2019-06-22T11:05:35.004Z 131.512400116797 2019-06-22T11:05:36.999Z 131 2019-06-22T11:05:39.001Z 130.911601988867 2019-06-22T11:05:40.003Z 131.199996948242 2019-06-22T11:05:42.002Z 131.199996948242 2019-06-22T11:05:42.999Z 131.111798614063 2019-06-22T11:05:44.002Z 130.912600373633 2019-06-22T11:05:44.998Z 130.512000732422 2019-06-22T11:05:47.001Z 130.312194916211 2019-06-22T11:05:48.000Z 130.024398987695 2019-06-22T11:05:49.000Z 129.712403748438 2019-06-22T11:05:49.999Z 129.224395935938 2019-06-22T11:05:52.000Z 128.91240069668 2019-06-22T11:05:52.999Z 128.712004394531 2019-06-22T11:05:54.001Z 128.199996948242 2019-06-22T11:05:55.998Z 128.199996948242 2019-06-22T11:05:57.003Z 128.112597321875 2019-06-22T11:05:57.998Z 127.599998474121 2019-06-22T11:06:00.001Z 127.336598183984 2019-06-22T11:06:01.000Z 126.224000854492 2019-06-22T11:06:03.001Z 125.736599709863 2019-06-22T11:06:04.000Z 125.311999511719 2019-06-22T11:06:05.001Z 125.112197967969 2019-06-22T11:06:06.000Z 124.311397897949 2019-06-22T11:06:09.004Z 123.912201019727 2019-06-22T11:06:12.000Z 123.624002380371 2019-06-22T11:06:14.001Z 123.312199196289 2019-06-22T11:06:15.000Z 122.712400406738 2019-06-22T11:06:16.999Z 122.112197967969 2019-06-22T11:06:19.000Z 121.912001342773 2019-06-22T11:06:20.001Z 121.623203657324 2019-06-22T11:06:21.003Z 121.137799312695 2019-06-22T11:06:21.998Z 120.800003051758 2019-06-22T11:06:23.001Z 119.912600373633 2019-06-22T11:06:25.998Z 119.025597049414 2019-06-22T11:06:28.997Z 118.112197967969 2019-06-22T11:06:31.000Z 117.311999511719 2019-06-22T11:06:34.001Z 117.199996948242 2019-06-22T11:06:35.000Z 117.112796998828 2019-06-22T11:06:36.997Z 116.712200722168 2019-06-22T11:06:39.000Z 116.511600462988 2019-06-22T11:06:40.003Z 116.224000854492 2019-06-22T11:06:41.001Z 115.912201019727 2019-06-22T11:06:42.000Z 115.712200722168 2019-06-22T11:06:43.000Z 114.895999145508 2019-06-22T11:06:44.001Z 114 2019-06-22T11:06:44.996Z 113.91180166582 2019-06-22T11:06:46.002Z 113.224000854492 2019-06-22T11:06:48.001Z 112.425595248828 2019-06-22T11:06:49.997Z 112.023600279883 2019-06-22T11:06:51.002Z 111.624401741895 2019-06-22T11:06:52.000Z 111.224400216016 2019-06-22T11:06:53.000Z 110.335999145508 2019-06-22T11:06:55.001Z 109.825596774707 2019-06-22T11:06:55.997Z 109.311999511719 2019-06-22T11:06:58.001Z 109.025197695508 2019-06-22T11:06:58.998Z 108.623603018848 2019-06-22T11:07:00.002Z 108.312398880859 2019-06-22T11:07:00.999Z 108.111998291016 2019-06-22T11:07:02.001Z 107.825596774707 2019-06-22T11:07:02.997Z 107.224400216016 2019-06-22T11:07:05.000Z 106.423598441211 2019-06-22T11:07:07.002Z 105.849596393262 2019-06-22T11:07:07.999Z 104.823999328613 2019-06-22T11:07:10.001Z 103.624002380371 2019-06-22T11:07:12.001Z 103.136601235742 2019-06-22T11:07:13.000Z 102.712799775879 2019-06-22T11:07:13.997Z 102.224000854492 2019-06-22T11:07:16.001Z 101.646401211133 2019-06-22T11:07:17.003Z 101.112597321875 2019-06-22T11:07:17.998Z 100.423598441211 2019-06-22T11:07:20.002Z 100.112597321875 2019-06-22T11:07:21.998Z 99.3117998271484 2019-06-22T11:07:24.002Z 99.1119982910156 2019-06-22T11:07:26.001Z 98.3125985654297 2019-06-22T11:07:27.998Z 98.1121979679688 2019-06-22T11:07:29.000Z 97.3125985654297 2019-06-22T11:07:31.998Z 97.1119982910156 2019-06-22T11:07:33.001Z 96.8247980516602 2019-06-22T11:07:33.999Z 96.5119998168945 2019-06-22T11:07:35.001Z 95.9359976196289 2019-06-22T11:07:37.001Z 95.4251958873047 2019-06-22T11:07:37.998Z 95.0239996337891 2019-06-22T11:07:39.001Z 94.5360003662109 2019-06-22T11:07:40.001Z 93.5360003662109 2019-06-22T11:07:42.001Z 92.5360003662109 2019-06-22T11:07:44.001Z 91.1354031587891 2019-06-22T11:07:46.002Z 90.2240008544922 2019-06-22T11:07:48.001Z 89.2240008544922 2019-06-22T11:07:50.001Z 88.9118016658203 2019-06-22T11:07:51.002Z 88.1360021972656 2019-06-22T11:07:53.001Z 87.4239978027344 2019-06-22T11:07:55.001Z 86.4000015258789 2019-06-22T11:07:58.003Z 85.0255970494141 2019-06-22T11:08:05.997Z 83.624801103418 2019-06-22T11:08:10.999Z 82.6236030188477 2019-06-22T11:08:14.002Z 81.4488004320312 2019-06-22T11:08:17.000Z 80.6244017418945 2019-06-22T11:08:19.000Z 80.1121979679688 2019-06-22T11:08:21.000Z 79.9122010197266 2019-06-22T11:08:22.000Z 79.5118001399414 2019-06-22T11:08:24.002Z 78.2244002160156 2019-06-22T11:08:29.000Z 77.3121991962891 2019-06-22T11:08:33.000Z 76.911200075 2019-06-22T11:08:35.005Z 76.7120010375977 2019-06-22T11:08:37.001Z 75.6228042958008 2019-06-22T11:08:40.004Z 74.9118016658203 2019-06-22T11:08:43.002Z 73.5365994123047 2019-06-22T11:08:46.000Z 73.0251976955078 2019-06-22T11:08:46.998Z 72.7120010375977 2019-06-22T11:08:48.001Z 72.3359991455078 2019-06-22T11:08:49.001Z 71.8251974131836 2019-06-22T11:08:49.998Z 70.9359976196289 2019-06-22T11:08:52.001Z 70.1119982910156 2019-06-22T11:08:54.001Z 69.6240023803711 2019-06-22T11:08:56.001Z 69.2240008544922 2019-06-22T11:08:57.001Z 68.7377977868164 2019-06-22T11:08:57.998Z 68.2251989390625 2019-06-22T11:08:58.998Z 67.6244017418945 2019-06-22T11:09:01.000Z 67.3123988808594 2019-06-22T11:09:01.999Z 66.5118001399414 2019-06-22T11:09:05.002Z 66.0251976955078 2019-06-22T11:09:06.998Z 65.1999969482422 2019-06-22T11:09:09.998Z 64.9124006966797 2019-06-22T11:09:11.999Z 64.2232021314453 2019-06-22T11:09:15.003Z 62.8239993286133 2019-06-22T11:09:22.001Z 62.4239994812012 2019-06-22T11:09:25.001Z 61.9117999835449 2019-06-22T11:09:27.002Z 60.4062039793945 2019-06-22T11:09:29.002Z 58.3599992370605 2019-06-22T11:09:31.001Z 56.8251974131836 2019-06-22T11:09:32.998Z 56.1383966879395 2019-06-22T11:09:34.997Z 54.2911878759766 2019-06-22T11:09:37.004Z 53.3127999132324 2019-06-22T11:09:38.997Z 52.6236008864258 2019-06-22T11:09:41.002Z 52.112799150293 2019-06-22T11:09:42.997Z 51.8243986901367 2019-06-22T11:09:46.000Z 51.1125994695312 2019-06-22T11:09:48.998Z 50.1360005187988 2019-06-22T11:09:52.001Z 49.1120004272461 2019-06-22T11:09:56.001Z 48.2244002160156 2019-06-22T11:09:59.000Z 47.8251974131836 2019-06-22T11:09:59.998Z 47.4236001234863 2019-06-22T11:10:01.002Z 46.3122008709473 2019-06-22T11:10:04.000Z 45.7121985821289 2019-06-22T11:10:06.000Z 45.4236001234863 2019-06-22T11:10:07.002Z 44.4251975543457 2019-06-22T11:10:09.998Z 44.0236007300293 2019-06-22T11:10:11.002Z 42.9117999835449 2019-06-22T11:10:14.002Z 41.5383960623535 2019-06-22T11:10:16.997Z 40.4239994812012 2019-06-22T11:10:20.001Z 39.5119998168945 2019-06-22T11:10:23.001Z 39.0236007300293 2019-06-22T11:10:25.002Z 38.4236001234863 2019-06-22T11:10:28.002Z 38.1120004272461 2019-06-22T11:10:29.001Z 37.512798524707 2019-06-22T11:10:32.997Z 37 2019-06-22T11:10:37.002Z 34.2396046407715 2019-06-22T11:10:41.028Z 30.8731982009277 2019-06-22T11:10:44.000Z 30.5365989469238 2019-06-22T11:10:50.000Z 29.8634015089355 2019-06-22T11:10:53.000Z 29.7118000617432 2019-06-22T11:10:57.002Z 29.0255975376465 2019-06-22T11:10:59.997Z 28.6219974868164 2019-06-22T11:11:01.006Z 27.7119997406006 2019-06-22T11:11:04.001Z 26.9125987065918 2019-06-22T11:11:06.998Z 26.8879995727539 2019-06-22T11:11:10.001Z 26.8795986392334 2019-06-22T11:11:15.027Z 25.0487986734619 2019-06-22T11:11:19.000Z 25.5756000910645 2019-06-22T11:11:23.000Z 24.7756008540039 2019-06-22T11:11:27.000Z 25 2019-06-22T11:11:27.998Z 25.1763991917725 2019-06-22T11:11:29.002Z 25.4879999542236 2019-06-22T11:11:30.001Z 24.9354015547119 2019-06-22T11:11:32.002Z 24.1354004103027 2019-06-22T11:11:34.002Z 23.112799150293 2019-06-22T11:11:38.997Z 17.3999996185303 2019-06-22T11:12:05.002Z 16.0021968550486 2019-06-22T11:12:08.997Z 14.8079976326416 2019-06-22T11:12:11.997Z 14.2017994875488 2019-06-22T11:12:14.998Z 14.0010009590454 2019-06-22T11:12:18.002Z 13.0159948838135 2019-06-22T11:12:23.027Z 13.7943989093994 2019-06-22T11:12:24.000Z 16.1831969189331 2019-06-22T11:12:25.000Z 12.2196042906006 2019-06-22T11:12:27.000Z 18.6042013441406 2019-06-22T11:12:35.000Z 16.0010009638184 2019-06-22T11:12:47.002Z 6.91020040563965 2019-06-22T11:13:48.002Z 4.40000009536743 2019-06-22T11:14:16.004Z -3.99648521133598 2019-06-22T11:36:27.997Z -4.09019895397949 2019-06-22T11:36:29.002Z -4.11000053509521 2019-06-22T11:36:30.001Z -4.19999980926514 2019-06-22T11:36:33.001Z -4.11000053509521 2019-06-22T11:36:34.001Z -4 2019-06-22T11:36:34.997Z -3.91020029859009 2019-06-22T11:36:36.000Z -3.79999995231628 2019-06-22T11:36:37.001Z -3.71000057085876 2019-06-22T11:36:38.001Z -3.59999990463257 2019-06-22T11:36:39.000Z -3.68979960604248 2019-06-22T11:36:40.000Z -3.79999995231628 2019-06-22T11:36:40.997Z -3.79999995231628 2019-06-22T11:36:42.002Z -3.79999995231628 2019-06-22T11:36:43.000Z -3.79999995231628 2019-06-22T11:36:43.998Z -3.79999995231628 2019-06-22T11:36:45.002Z -3.71020025090637 2019-06-22T11:36:46.000Z -3.59999990463257 2019-06-22T11:36:47.000Z -3.68999928609009 2019-06-22T11:36:48.001Z -3.8899993337738 2019-06-22T11:36:49.001Z -4 2019-06-22T11:36:49.997Z -4 2019-06-22T11:36:51.000Z -4.08999927416992 2019-06-22T11:36:52.001Z -4.19999980926514 2019-06-22T11:36:53.000Z -4.19999980926514 2019-06-22T11:36:54.000Z -4.11020021490479 2019-06-22T11:36:55.000Z -4 2019-06-22T11:36:56.001Z -4 2019-06-22T11:36:57.000Z -4.08979959436035 2019-06-22T11:36:58.000Z -4.28979961772461 2019-06-22T11:36:59.000Z -4.57920013809204 2019-06-22T11:36:59.999Z -4.97920001983643 2019-06-22T11:37:00.999Z -5.28979961772461 2019-06-22T11:37:02.000Z -5.48979968972778 2019-06-22T11:37:03.000Z -5.68979971309204 2019-06-22T11:37:04.000Z -5.88979978509521 2019-06-22T11:37:05.000Z -6 2019-06-22T11:37:06.001Z -6.28979961772461 2019-06-22T11:37:08.000Z -6.68979971309204 2019-06-22T11:37:10.000Z -7.08979959436035 2019-06-22T11:37:12.000Z -7.37999857218018 2019-06-22T11:37:13.001Z -7.97959937945557 2019-06-22T11:37:15.000Z -9.37999878675537 2019-06-22T11:37:19.001Z -9.77999892980957 2019-06-22T11:37:20.001Z -10.177996630249 2019-06-22T11:37:20.996Z -10.8899994649048 2019-06-22T11:37:23.001Z -11.7792002105713 2019-06-22T11:37:24.999Z -12.2899990834351 2019-06-22T11:37:27.001Z -12.6897999758301 2019-06-22T11:37:29.000Z -12.8896001052856 2019-06-22T11:37:30.999Z -13 2019-06-22T11:37:33.000Z -13 2019-06-22T11:37:34.000Z -13 2019-06-22T11:37:34.996Z -13 2019-06-22T11:37:36.001Z -12.9100007258301 2019-06-22T11:37:37.001Z -12.7102005963745 2019-06-22T11:37:38.000Z -12.6000003814697 2019-06-22T11:37:39.000Z -12.6000003814697 2019-06-22T11:37:40.001Z -12.6000003814697 2019-06-22T11:37:41.001Z -12.5100006781494 2019-06-22T11:37:42.001Z -12.3999996185303 2019-06-22T11:37:43.000Z -12.3999996185303 2019-06-22T11:37:44.000Z -12.3102000241699 2019-06-22T11:37:45.000Z -12.1999998092651 2019-06-22T11:37:46.000Z -12.1107992543335 2019-06-22T11:37:46.997Z -12 2019-06-22T11:37:48.000Z -11.9102004056396 2019-06-22T11:37:49.000Z -11.8000001907349 2019-06-22T11:37:50.001Z -11.8899994649048 2019-06-22T11:37:51.001Z -11.9102004056396 2019-06-22T11:37:52.000Z -11.8897997850952 2019-06-22T11:37:53.000Z -12 2019-06-22T11:37:54.001Z -12 2019-06-22T11:37:55.000Z -12 2019-06-22T11:37:56.001Z -12 2019-06-22T11:37:57.000Z -12 2019-06-22T11:37:58.000Z -11.9102004056396 2019-06-22T11:37:59.000Z -11.7102005963745 2019-06-22T11:38:00.000Z -11.6000003814697 2019-06-22T11:38:01.000Z -11.5104000396729 2019-06-22T11:38:01.999Z -11.4897996410889 2019-06-22T11:38:03.000Z -11.6000003814697 2019-06-22T11:38:04.000Z -11.6897999758301 2019-06-22T11:38:05.000Z -11.8000001907349 2019-06-22T11:38:06.000Z -11.8000001907349 2019-06-22T11:38:07.000Z -11.7102005963745 2019-06-22T11:38:08.000Z -11.6000003814697 2019-06-22T11:38:08.999Z -11.5102003589111 2019-06-22T11:38:10.000Z -11.3102000241699 2019-06-22T11:38:11.000Z -11.1102002149048 2019-06-22T11:38:12.000Z -11 2019-06-22T11:38:13.000Z -10.9102004056396 2019-06-22T11:38:14.000Z -10.8000001907349 2019-06-22T11:38:15.001Z -10.7104002761841 2019-06-22T11:38:15.999Z -10.6000003814697 2019-06-22T11:38:17.000Z -10.6000003814697 2019-06-22T11:38:18.000Z -10.6000003814697 2019-06-22T11:38:19.000Z -10.6897999758301 2019-06-22T11:38:20.000Z -10.8000001907349 2019-06-22T11:38:21.000Z -10.8000001907349 2019-06-22T11:38:22.000Z -10.7104002761841 2019-06-22T11:38:22.999Z -10.6000003814697 2019-06-22T11:38:24.000Z -10.6000003814697 2019-06-22T11:38:25.001Z -10.6000003814697 2019-06-22T11:38:26.001Z -10.6000003814697 2019-06-22T11:38:27.000Z -10.6000003814697 2019-06-22T11:38:28.000Z -10.5100006781494 2019-06-22T11:38:29.001Z -10.489000918042 2019-06-22T11:38:29.996Z -10.5102003589111 2019-06-22T11:38:31.000Z -10.490398683374 2019-06-22T11:38:32.003Z -10.6000003814697 2019-06-22T11:38:32.998Z -10.5102003589111 2019-06-22T11:38:34.000Z -10.3999996185303 2019-06-22T11:38:35.002Z -10.3999996185303 2019-06-22T11:38:36.000Z -10.3999996185303 2019-06-22T11:38:37.001Z -10.3102000241699 2019-06-22T11:38:38.000Z -9.84159972381592 2019-06-22T11:38:38.999Z -9.13119987487793 2019-06-22T11:38:39.999Z -8.53060097945557 2019-06-22T11:38:41.000Z -8.01920254168701 2019-06-22T11:38:42.003Z -7.88960010528564 2019-06-22T11:38:42.999Z -7.80000019073486 2019-06-22T11:38:45.002Z -7.80000019073486 2019-06-22T11:38:46.000Z -7.80000019073486 2019-06-22T11:38:46.999Z -7.88979978509521 2019-06-22T11:38:48.000Z -8 2019-06-22T11:38:49.000Z -8 2019-06-22T11:38:49.999Z -8 2019-06-22T11:38:51.000Z -8 2019-06-22T11:38:52.000Z -8.08999927416992 2019-06-22T11:38:53.001Z -8.19999980926514 2019-06-22T11:38:53.999Z -8.19999980926514 2019-06-22T11:38:55.000Z -8.19999980926514 2019-06-22T11:38:56.000Z -8.08979959436035 2019-06-22T11:38:58.000Z -8.19999980926514 2019-06-22T11:39:00.002Z -8.28979940362549 2019-06-22T11:39:01.000Z -8.49019900261231 2019-06-22T11:39:03.002Z -8.60000038146973 2019-06-22T11:39:03.995Z -9.17560047253418 2019-06-22T11:39:07.429Z -11.3510017907349 2019-06-22T11:39:09.000Z -11.7102005963745 2019-06-22T11:39:11.000Z -11.3999996185303 2019-06-22T11:39:14.000Z -9.71020059637451 2019-06-22T11:39:18.000Z -6.08979959436035 2019-06-22T11:39:25.000Z -4.40000009536743 2019-06-22T11:39:29.000Z -2.4408012537262 2019-06-22T11:39:33.000Z -0.110200321642113 2019-06-22T11:39:42.000Z 0.200000002980232 2019-06-22T11:39:52.001Z 1.15919873727341 2019-06-22T11:39:55.000Z 2.75919879395752 2019-06-22T11:39:57.000Z 4.06939905654602 2019-06-22T11:40:00.000Z 5.18039812301025 2019-06-22T11:40:04.002Z 5.71020038227539 2019-06-22T11:40:11.000Z 5.88999946490479 2019-06-22T11:40:13.001Z 6.08999927416992 2019-06-22T11:40:16.001Z 6.19999980926514 2019-06-22T11:40:17.998Z 6.19999980926514 2019-06-22T11:40:20.001Z 6.1107992543335 2019-06-22T11:40:21.997Z 6.08999927416992 2019-06-22T11:40:23.001Z 6.19999980926514 2019-06-22T11:40:25.000Z 6.19999980926514 2019-06-22T11:40:27.001Z 6.19999980926514 2019-06-22T11:40:29.001Z 6.19999980926514 2019-06-22T11:40:31.001Z 6.40000009536743 2019-06-22T11:40:33.001Z 6.40000009536743 2019-06-22T11:40:35.002Z 6.40000009536743 2019-06-22T11:40:35.997Z 6.19999980926514 2019-06-22T11:40:38.000Z 6.19999980926514 2019-06-22T11:40:40.001Z 6.28979961772461 2019-06-22T11:40:42.000Z 6.59999990463257 2019-06-22T11:40:45.001Z 6.68920067223511 2019-06-22T11:40:46.997Z 6.80000019073486 2019-06-22T11:40:49.000Z 6.80000019073486 2019-06-22T11:40:50.997Z 6.80000019073486 2019-06-22T11:40:52.002Z 6.80000019073486 2019-06-22T11:40:56.000Z 6.80000019073486 2019-06-22T11:40:58.001Z 6.80000019073486 2019-06-22T11:41:00.000Z 6.71000070198975 2019-06-22T11:41:02.001Z 6.59999990463257 2019-06-22T11:41:04.001Z 6.80000019073486 2019-06-22T11:41:06.004Z 6.71020038227539 2019-06-22T11:41:08.000Z 6.59999990463257 2019-06-22T11:41:10.000Z 6.80000019073486 2019-06-22T11:41:12.001Z 6.80000019073486 2019-06-22T11:41:14.001Z 6.59999990463257 2019-06-22T11:41:16.001Z 6.48979968972778 2019-06-22T11:41:18.000Z 6.68920067223511 2019-06-22T11:41:19.997Z 6.80000019073486 2019-06-22T11:41:22.001Z 7 2019-06-22T11:41:24.000Z 7.19999980926514 2019-06-22T11:41:26.002Z 7.28999929801025 2019-06-22T11:41:28.001Z 7.40000009536743 2019-06-22T11:41:29.997Z 7.31020028690796 2019-06-22T11:41:32.000Z 7.40000009536743 2019-06-22T11:41:34.000Z 7.31020028690796 2019-06-22T11:41:36.000Z 7.11000053509521 2019-06-22T11:41:38.001Z 6.80000019073486 2019-06-22T11:41:40.001Z 6.80000019073486 2019-06-22T11:41:42.001Z 6.80000019073486 2019-06-22T11:41:42.997Z 6.80000019073486 2019-06-22T11:41:44.000Z 6.80000019073486 2019-06-22T11:41:45.001Z 6.80000019073486 2019-06-22T11:41:46.001Z 6.80000019073486 2019-06-22T11:41:47.000Z 6.80000019073486 2019-06-22T11:41:48.000Z 6.80000019073486 2019-06-22T11:41:49.001Z 6.80000019073486 2019-06-22T11:41:50.000Z 6.80000019073486 2019-06-22T11:41:51.000Z 6.59999990463257 2019-06-22T11:41:53.000Z 6.31020028690796 2019-06-22T11:41:55.000Z 6.31079932776489 2019-06-22T11:41:56.997Z 11.6489982092651 2019-06-22T11:42:05.000Z 16.6693988298096 2019-06-22T11:42:10.000Z 17.5387984225586 2019-06-22T11:42:11.000Z 18.6489991629395 2019-06-22T11:42:12.000Z 20.0081975403809 2019-06-22T11:42:13.000Z 21.5387984225586 2019-06-22T11:42:14.000Z 22.4693991178223 2019-06-22T11:42:15.000Z 23.3399957403809 2019-06-22T11:42:16.001Z 24.2000007629395 2019-06-22T11:42:18.000Z 24.1102007403809 2019-06-22T11:42:19.000Z 24 2019-06-22T11:42:20.001Z 24 2019-06-22T11:42:21.001Z 23.9101999774414 2019-06-22T11:42:22.000Z 23.6000003814697 2019-06-22T11:42:23.997Z 23.5100006781494 2019-06-22T11:42:26.001Z 23.3999996185303 2019-06-22T11:42:27.996Z 23.2000007629395 2019-06-22T11:42:30.001Z 23.2000007629395 2019-06-22T11:42:30.999Z 23.289999607959 2019-06-22T11:42:33.001Z 23.2000007629395 2019-06-22T11:42:34.997Z 23 2019-06-22T11:42:37.001Z 23 2019-06-22T11:42:38.001Z 23.0899997033203 2019-06-22T11:42:40.001Z 24.1798757548686 2019-06-22T11:43:24.000Z 24.2000007629395 2019-06-22T11:43:26.000Z 24.2000007629395 2019-06-22T11:43:28.001Z 24.2000007629395 2019-06-22T11:43:29.000Z 24.0033996929687 2019-06-22T11:43:30.001Z 24 2019-06-22T11:43:30.997Z 23.803598610791 2019-06-22T11:43:32.000Z 23.7999992370605 2019-06-22T11:43:33.001Z 23.6045935293623 2019-06-22T11:43:33.996Z 23.7965961789004 2019-06-22T11:43:35.001Z 23.603599720874 2019-06-22T11:43:36.000Z 23.7965995765137 2019-06-22T11:43:37.001Z 23.6034000420166 2019-06-22T11:43:38.001Z 23.7965995765137 2019-06-22T11:43:39.001Z 23.6043940496654 2019-06-22T11:43:39.997Z 23.6000003814697 2019-06-22T11:43:41.001Z 23.2068001164551 2019-06-22T11:43:42.001Z 23.2000007629395 2019-06-22T11:43:43.000Z 23.0033996929687 2019-06-22T11:43:44.001Z 22.6083971734619 2019-06-22T11:43:44.997Z 22.2071994760742 2019-06-22T11:43:46.000Z 22.0037952652993 2019-06-22T11:43:47.000Z 21.8036022079972 2019-06-22T11:43:48.000Z 21.210199777002 2019-06-22T11:43:49.001Z 21.0035993737305 2019-06-22T11:43:50.000Z 20.6071990946045 2019-06-22T11:43:51.000Z 20.2068001164551 2019-06-22T11:43:52.001Z 19.4135983579834 2019-06-22T11:43:53.001Z 19.2035965123475 2019-06-22T11:43:54.001Z 18.8084044608672 2019-06-22T11:43:54.997Z 18.603599720874 2019-06-22T11:43:56.000Z 18.6000003814697 2019-06-22T11:43:57.000Z 18.4035989922607 2019-06-22T11:43:58.000Z 18.7931998835449 2019-06-22T11:43:59.001Z 18.407198331665 2019-06-22T11:44:00.000Z 18.2036001023437 2019-06-22T11:44:01.000Z 18.0033996929687 2019-06-22T11:44:02.001Z 17.8033989300293 2019-06-22T11:44:03.001Z 17.407198331665 2019-06-22T11:44:04.000Z 17.2036001023437 2019-06-22T11:44:05.000Z 17.0033996929687 2019-06-22T11:44:06.001Z 16.4107977053955 2019-06-22T11:44:07.000Z 15.2251902052612 2019-06-22T11:44:07.997Z 14.4135983417725 2019-06-22T11:44:09.001Z 13.6143978077393 2019-06-22T11:44:10.000Z 13.2067991789917 2019-06-22T11:44:11.001Z 13.0035993565674 2019-06-22T11:44:12.000Z 12.8033998674927 2019-06-22T11:44:13.001Z 12.6043984572754 2019-06-22T11:44:13.996Z 12.4035989922607 2019-06-22T11:44:15.000Z 12.2033994860229 2019-06-22T11:44:16.001Z 12.1999998092651 2019-06-22T11:44:17.000Z 11.8067995442505 2019-06-22T11:44:18.001Z 11.2107871260733 2019-06-22T11:44:19.001Z 11.0034030743873 2019-06-22T11:44:20.001Z 10.8035995473022 2019-06-22T11:44:21.000Z 9.80339986749268 2019-06-22T11:44:23.001Z 9.60359973803711 2019-06-22T11:44:25.000Z 9.40339931149902 2019-06-22T11:44:26.001Z 9.20359916583252 2019-06-22T11:44:27.000Z 9.00359935656738 2019-06-22T11:44:28.000Z 9.19580141326904 2019-06-22T11:44:28.997Z 8.80719890386963 2019-06-22T11:44:30.000Z 8.80000019073486 2019-06-22T11:44:31.004Z 8.19999980926514 2019-06-22T11:44:34.000Z 7.80679954425049 2019-06-22T11:44:35.001Z 7 2019-06-22T11:44:38.000Z 6.59999990463257 2019-06-22T11:44:41.000Z 6.00339967675781 2019-06-22T11:44:44.001Z 5.59999990463257 2019-06-22T11:44:47.001Z 5.40359945193481 2019-06-22T11:44:48.000Z 4.80679954425049 2019-06-22T11:44:50.001Z 4.40000009536743 2019-06-22T11:44:54.002Z 3.60359926549072 2019-06-22T11:44:58.000Z 3.59999990463257 2019-06-22T11:44:59.000Z 2.79999995231628 2019-06-22T11:45:03.000Z 2.40000009536743 2019-06-22T11:45:09.000Z 2.20339972849426 2019-06-22T11:45:11.001Z 2.20000004768372 2019-06-22T11:45:14.001Z 1.60339970262604 2019-06-22T11:45:18.001Z 1.5964006629837 2019-06-22T11:45:21.000Z 1.40339965696869 2019-06-22T11:45:24.001Z 1.20000004768372 2019-06-22T11:45:27.001Z 0.80359937170639 2019-06-22T11:45:30.000Z 0.403599366282272 2019-06-22T11:45:33.000Z 0.203599363033867 2019-06-22T11:45:36.000Z 0.200000002980232 2019-06-22T11:45:39.000Z 0 2019-06-22T11:45:41.997Z -0.396600325909805 2019-06-22T11:45:45.001Z 0.200000002980232 2019-06-22T11:45:48.001Z 0.200000002980232 2019-06-22T11:45:52.001Z 0.198200322953415 2019-06-22T11:45:57.000Z 2.59280118720703 2019-06-22T11:46:02.000Z 2.99280127828369 2019-06-22T11:46:03.000Z 3.39240959191456 2019-06-22T11:46:04.000Z 3.79240187503357 2019-06-22T11:46:05.000Z 4.19279389745725 2019-06-22T11:46:06.000Z 4.78920210386963 2019-06-22T11:46:07.000Z 4.80000019073486 2019-06-22T11:46:08.000Z 4.99580160400391 2019-06-22T11:46:08.997Z 4.80339986749268 2019-06-22T11:46:10.001Z 4.80000019073486 2019-06-22T11:46:11.001Z 4.60339958949585 2019-06-22T11:46:12.001Z 4.40339977212524 2019-06-22T11:46:13.001Z 4.40000009536743 2019-06-22T11:46:13.997Z 4.40000009536743 2019-06-22T11:46:15.001Z 4.20359917441406 2019-06-22T11:46:16.000Z 4.19999980926514 2019-06-22T11:46:17.000Z 4.19999980926514 2019-06-22T11:46:18.001Z 4.19999980926514 2019-06-22T11:46:18.997Z 4.00359935656738 2019-06-22T11:46:20.000Z 3.80300027303162 2019-06-22T11:46:21.003Z 3.79999995231628 2019-06-22T11:46:22.001Z 3.79999995231628 2019-06-22T11:46:23.000Z 3.79999995231628 2019-06-22T11:46:26.001Z 3.79640059145813 2019-06-22T11:46:30.000Z 3.40000009536743 2019-06-22T11:46:34.001Z 3.40000009536743 2019-06-22T11:46:35.001Z 3.20359940854187 2019-06-22T11:46:36.000Z 3.00379904090576 2019-06-22T11:46:36.999Z 3 2019-06-22T11:46:38.001Z 2.80339963312683 2019-06-22T11:46:41.001Z 2.79999995231628 2019-06-22T11:46:42.998Z 2.60379894553833 2019-06-22T11:46:45.999Z 2 2019-06-22T11:46:50.000Z 1.60000002384186 2019-06-22T11:46:54.001Z 1.79999995231628 2019-06-22T11:46:57.999Z 1.60339970262604 2019-06-22T11:47:02.001Z 1.60000002384186 2019-06-22T11:47:05.999Z 1.20300036661072 2019-06-22T11:47:11.003Z 1.20000004768372 2019-06-22T11:47:14.997Z 1.20000004768372 2019-06-22T11:47:18.996Z 1.00359936085815 2019-06-22T11:47:23.000Z 0.800000011920929 2019-06-22T11:47:28.001Z 1.20000004768372 2019-06-22T11:47:33.000Z 1.20000004768372 2019-06-22T11:47:35.001Z 1.20000004768372 2019-06-22T11:47:37.999Z 1 2019-06-22T11:47:41.999Z 0.800000011920929 2019-06-22T11:47:45.000Z 0.800000011920929 2019-06-22T11:47:47.000Z 0.800000011920929 2019-06-22T11:47:49.001Z 0.603599383627319 2019-06-22T11:47:50.000Z 0.403599366282272 2019-06-22T11:47:51.000Z 0.00600064008941653 2019-06-22T11:47:52.003Z 0.195599362914658 2019-06-22T11:47:52.996Z 0.00359936005363465 2019-06-22T11:47:54.000Z 0 2019-06-22T11:47:55.001Z -0.78560257170639 2019-06-22T11:47:56.000Z -1.19320068707581 2019-06-22T11:47:57.001Z -1.20000004768372 2019-06-22T11:47:58.001Z -1.20000004768372 2019-06-22T11:47:59.001Z -0.808796172707367 2019-06-22T11:47:59.996Z -0.996400640214539 2019-06-22T11:48:01.000Z -1.9800064 2019-06-22T11:48:02.998Z -1.99620095909424 2019-06-22T11:48:04.999Z -2 2019-06-22T11:48:07.003Z -2.19680004692078 2019-06-22T11:48:10.002Z -2.20000004768372 2019-06-22T11:48:13.000Z -2.20000004768372 2019-06-22T11:48:17.000Z -2.59600118844604 2019-06-22T11:48:19.998Z -2.79999995231628 2019-06-22T11:48:24.001Z -2.59999990463257 2019-06-22T11:48:28.003Z -2.40000009536743 2019-06-22T11:48:32.000Z -2.40000009536743 2019-06-22T11:48:36.001Z -2.20440068873291 2019-06-22T11:48:36.996Z -2 2019-06-22T11:48:41.000Z -1.80359572315683 2019-06-22T11:48:42.001Z -1.79999995231628 2019-06-22T11:48:43.001Z -1.79999995231628 2019-06-22T11:48:43.996Z -1.60339970262604 2019-06-22T11:48:45.001Z -1.4035993370163 2019-06-22T11:48:48.000Z -1.7966002735321 2019-06-22T11:48:51.001Z -1.79999995231628 2019-06-22T11:48:52.000Z -1.79999995231628 2019-06-22T11:48:53.001Z -1.79999995231628 2019-06-22T11:48:54.000Z -1.99640063914185 2019-06-22T11:48:55.000Z -2 2019-06-22T11:48:58.000Z -1.80359931317444 2019-06-22T11:48:59.000Z -1.79999995231628 2019-06-22T11:49:00.001Z -1.79999995231628 2019-06-22T11:49:01.000Z -1.99640063914185 2019-06-22T11:49:02.000Z -2 2019-06-22T11:49:03.001Z -2 2019-06-22T11:49:04.000Z -2 2019-06-22T11:49:05.000Z -2 2019-06-22T11:49:06.000Z -2 2019-06-22T11:49:07.001Z -2 2019-06-22T11:49:08.000Z -2 2019-06-22T11:49:10.004Z -2 2019-06-22T11:49:12.004Z -2 2019-06-22T11:49:15.000Z -2 2019-06-22T11:49:18.000Z -1.99620474827356 2019-06-22T11:49:21.000Z -2 2019-06-22T11:49:22.000Z -2.19699972696838 2019-06-22T11:49:23.003Z -2.20000004768372 2019-06-22T11:49:25.000Z -2.20000004768372 2019-06-22T11:49:26.001Z -2.20000004768372 2019-06-22T11:49:29.003Z -2.00359936085815 2019-06-22T11:49:33.000Z -1.80399867326965 2019-06-22T11:49:34.998Z -1.79999995231628 2019-06-22T11:49:36.000Z -1.60339970262604 2019-06-22T11:49:37.001Z -1.40339965696869 2019-06-22T11:49:39.001Z -1.60000002384186 2019-06-22T11:49:42.997Z -1.59560632945775 2019-06-22T11:49:46.997Z -1.60000002384186 2019-06-22T11:49:49.001Z -1.79999995231628 2019-06-22T11:49:52.001Z -1.4035993370163 2019-06-22T11:49:56.000Z -1.39999997615814 2019-06-22T11:49:57.000Z -1.39999997615814 2019-06-22T11:49:58.000Z -1.39999997615814 2019-06-22T11:49:59.001Z -1.20000004768372 2019-06-22T11:50:03.001Z -1.20000004768372 2019-06-22T11:50:04.001Z -1.20000004768372 2019-06-22T11:50:08.000Z -1.20000004768372 2019-06-22T11:50:09.001Z -1.20000004768372 2019-06-22T11:50:12.000Z -1.20000004768372 2019-06-22T11:50:17.001Z -0.800000011920929 2019-06-22T11:50:22.001Z -0.403799046300125 2019-06-22T11:50:23.999Z -0.200000002980232 2019-06-22T11:50:26.000Z 0.400000005960464 2019-06-22T11:50:31.003Z 1.59580162284088 2019-06-22T11:50:36.997Z 2 2019-06-22T11:50:40.999Z 2.39360009384155 2019-06-22T11:50:42.002Z 2.40000009536743 2019-06-22T11:50:42.998Z 2.59679990768433 2019-06-22T11:50:44.002Z 3 2019-06-22T11:50:48.998Z 3.39680009460449 2019-06-22T11:50:51.002Z 3.59580150863647 2019-06-22T11:50:51.997Z 3.79640059145813 2019-06-22T11:50:53.000Z 3.79999995231628 2019-06-22T11:50:54.000Z 3.99640063914185 2019-06-22T11:50:55.000Z 4.19660013250732 2019-06-22T11:50:56.001Z 4.19999980926514 2019-06-22T11:50:57.000Z 4.19999980926514 2019-06-22T11:50:58.001Z 4.39640073021851 2019-06-22T11:50:59.000Z 4.40000009536743 2019-06-22T11:51:00.000Z 4.59640054806519 2019-06-22T11:51:01.000Z 4.59999990463257 2019-06-22T11:51:02.000Z 4.79639722838833 2019-06-22T11:51:03.000Z 4.80000019073486 2019-06-22T11:51:04.000Z 4.99640064343262 2019-06-22T11:51:05.000Z 5 2019-06-22T11:51:05.999Z 5 2019-06-22T11:51:07.000Z 5 2019-06-22T11:51:08.000Z 5.19640045269775 2019-06-22T11:51:09.000Z 5.39640073021851 2019-06-22T11:51:10.000Z 5.59640054806519 2019-06-22T11:51:11.000Z 5.71178156906136 2019-06-22T11:51:12.000Z 6.19640045269775 2019-06-22T11:51:15.000Z 6.59640054806519 2019-06-22T11:51:19.000Z 6.79620114530029 2019-06-22T11:51:19.999Z 6.99640064343262 2019-06-22T11:51:21.000Z 7.19660013250732 2019-06-22T11:51:22.001Z 7.19999980926514 2019-06-22T11:51:24.000Z 7.19999980926514 2019-06-22T11:51:25.999Z 7.19999980926514 2019-06-22T11:51:27.001Z 7.19999980926514 2019-06-22T11:51:28.001Z 7.19999980926514 2019-06-22T11:51:29.001Z 7.19999980926514 2019-06-22T11:51:29.996Z 7.19999980926514 2019-06-22T11:51:31.002Z 7.19999980926514 2019-06-22T11:51:32.000Z 7.19999980926514 2019-06-22T11:51:33.001Z 7.39600136964722 2019-06-22T11:51:33.998Z 7.40000009536743 2019-06-22T11:51:36.000Z 7.40000009536743 2019-06-22T11:51:37.000Z 7.59640054806519 2019-06-22T11:51:38.000Z 7.59999990463257 2019-06-22T11:51:39.000Z 7.79660050587158 2019-06-22T11:51:40.001Z 7.80000019073486 2019-06-22T11:51:41.000Z 7.99640064343262 2019-06-22T11:51:42.000Z 8 2019-06-22T11:51:43.000Z 8 2019-06-22T11:51:44.000Z 8.19640045269775 2019-06-22T11:51:45.000Z 8.19999980926514 2019-06-22T11:51:46.000Z 8.19999980926514 2019-06-22T11:51:47.000Z 8.19999980926514 2019-06-22T11:51:48.000Z 8.00359935656738 2019-06-22T11:51:49.000Z 7.80359954730225 2019-06-22T11:51:50.000Z 7.60359926978149 2019-06-22T11:51:51.000Z 7.59999990463257 2019-06-22T11:51:52.000Z 7.40359945193481 2019-06-22T11:51:53.000Z 7.20339949412842 2019-06-22T11:51:54.001Z 7.00359935656738 2019-06-22T11:51:55.000Z 6.21599469307861 2019-06-22T11:51:55.998Z 5.61019894301147 2019-06-22T11:51:57.001Z 5.40399881155396 2019-06-22T11:51:57.998Z 5.20359917441406 2019-06-22T11:51:59.000Z 5.19999980926514 2019-06-22T11:52:00.002Z 4.80799762310791 2019-06-22T11:52:00.998Z 4.60359926978149 2019-06-22T11:52:02.000Z 4.79720210673218 2019-06-22T11:52:03.004Z 4.40799753727417 2019-06-22T11:52:03.998Z 4.00719872171631 2019-06-22T11:52:05.000Z 3.21439748682556 2019-06-22T11:52:06.000Z 3.00359936085815 2019-06-22T11:52:08.000Z 2.60359926549072 2019-06-22T11:52:10.000Z 1.61319426436615 2019-06-22T11:52:11.996Z 1.20000004768372 2019-06-22T11:52:14.004Z 0.807198732564545 2019-06-22T11:52:15.000Z 0.207198723355675 2019-06-22T11:52:17.000Z 0.00359936005363465 2019-06-22T11:52:18.000Z -0.59640066352005 2019-06-22T11:52:20.000Z -3.34282505353241 2019-06-22T11:52:21.996Z -5.78200339073486 2019-06-22T11:52:24.000Z -6.59999990463257 2019-06-22T11:52:25.998Z -6.40339977212524 2019-06-22T11:52:28.001Z -6.39640073021851 2019-06-22T11:52:30.000Z -6.59999990463257 2019-06-22T11:52:31.996Z -5.80679954425049 2019-06-22T11:52:34.001Z -5.00679936162109 2019-06-22T11:52:36.001Z -4.80000019073486 2019-06-22T11:52:38.002Z -4.80000019073486 2019-06-22T11:52:39.001Z -4.40359945193481 2019-06-22T11:52:41.000Z -4.40000009536743 2019-06-22T11:52:42.001Z -4.40000009536743 2019-06-22T11:52:43.001Z -4.19999980926514 2019-06-22T11:52:46.001Z -3.79999995231628 2019-06-22T11:52:50.002Z -3.79999995231628 2019-06-22T11:52:53.000Z -3.59999990463257 2019-06-22T11:52:58.002Z -3.40000009536743 2019-06-22T11:53:03.000Z -3.00280064066772 2019-06-22T11:53:08.004Z -2.40280073269653 2019-06-22T11:53:14.004Z -2.40000009536743 2019-06-22T11:53:14.996Z -2.20340312612778 2019-06-22T11:53:16.001Z -2.20000004768372 2019-06-22T11:53:18.000Z -1.79999995231628 2019-06-22T11:53:22.999Z -1.79999995231628 2019-06-22T11:53:24.000Z -1.60359938255463 2019-06-22T11:53:27.000Z -1.60000002384186 2019-06-22T11:53:28.000Z -1.60000002384186 2019-06-22T11:53:29.000Z -1.60000002384186 2019-06-22T11:53:29.999Z -1.60000002384186 2019-06-22T11:53:31.001Z -1.4035993370163 2019-06-22T11:53:32.000Z -1.39999997615814 2019-06-22T11:53:34.000Z -1.00359936085815 2019-06-22T11:53:37.000Z -1 2019-06-22T11:53:39.000Z -1 2019-06-22T11:53:40.002Z -1 2019-06-22T11:53:41.000Z -1 2019-06-22T11:53:42.000Z -1.19640068682556 2019-06-22T11:53:43.000Z -1.00399872095337 2019-06-22T11:53:44.998Z -0.804600331646729 2019-06-22T11:53:46.995Z -0.800000011920929 2019-06-22T11:53:48.004Z -0.800000011920929 2019-06-22T11:53:49.000Z -0.800000011920929 2019-06-22T11:53:51.000Z -0.800000011920929 2019-06-22T11:53:51.998Z -0.603599383627319 2019-06-22T11:53:55.000Z -0.403599366282272 2019-06-22T11:53:57.000Z -0.400000005960464 2019-06-22T11:53:58.000Z -0.200000002980232 2019-06-22T11:54:03.000Z -0.0039987200595856 2019-06-22T11:54:03.998Z 0.396800005912781 2019-06-22T11:54:07.002Z 0.400000005960464 2019-06-22T11:54:10.000Z 0.600000023841858 2019-06-22T11:54:12.000Z 0.600000023841858 2019-06-22T11:54:13.998Z 0.600000023841858 2019-06-22T11:54:15.002Z 1 2019-06-22T11:54:20.002Z 1.20000004768372 2019-06-22T11:54:22.998Z 1.60000002384186 2019-06-22T11:54:28.001Z 1.99660031918945 2019-06-22T11:54:33.001Z 2.40000009536743 2019-06-22T11:54:38.002Z 2.79999995231628 2019-06-22T11:54:43.001Z 3.59999990463257 2019-06-22T11:54:47.997Z 4.19679981231689 2019-06-22T11:54:53.002Z 4.40000009536743 2019-06-22T11:54:59.000Z 5.40000009536743 2019-06-22T11:55:05.002Z 6.19660013250732 2019-06-22T11:55:11.001Z 6.59999990463257 2019-06-22T11:55:17.001Z 7.19679981231689 2019-06-22T11:55:23.002Z 7.79680018615723 2019-06-22T11:55:29.002Z 8.39640026196289 2019-06-22T11:55:35.000Z 8.99640064343262 2019-06-22T11:55:41.000Z 9.7932008210083 2019-06-22T11:55:46.001Z 9.80000019073486 2019-06-22T11:55:48.000Z 10.1967998123169 2019-06-22T11:55:50.002Z 10.1999998092651 2019-06-22T11:55:51.000Z 10.3964002619629 2019-06-22T11:55:53.000Z 10.5964010077393 2019-06-22T11:55:55.000Z 10.7968001937866 2019-06-22T11:55:58.002Z 11 2019-06-22T11:55:59.998Z 11.596600688501 2019-06-22T11:56:02.001Z 11.9968000030518 2019-06-22T11:56:04.002Z 13 2019-06-22T11:56:10.998Z 14.1960010930786 2019-06-22T11:56:17.998Z 15.1999998092651 2019-06-22T11:56:23.998Z 16.5968003692627 2019-06-22T11:56:30.002Z 17.3999996185303 2019-06-22T11:56:35.998Z 18 2019-06-22T11:56:41.002Z 18.996799987793 2019-06-22T11:56:48.002Z 19.5960016462158 2019-06-22T11:56:54.998Z 20.2000007629395 2019-06-22T11:57:00.002Z 20.596600688501 2019-06-22T11:57:02.001Z 20.6000003814697 2019-06-22T11:57:03.002Z 20.7967992553711 2019-06-22T11:57:05.002Z 21.1966010699707 2019-06-22T11:57:09.001Z 21.3967996368408 2019-06-22T11:57:14.002Z 21.9960012647461 2019-06-22T11:57:17.998Z 22.7960005399414 2019-06-22T11:57:21.998Z 23.3958012425537 2019-06-22T11:57:25.997Z 23.9966003070313 2019-06-22T11:57:30.001Z 24.2000007629395 2019-06-22T11:57:34.002Z 24.5968003692627 2019-06-22T11:57:38.002Z 24.9969996685547 2019-06-22T11:57:42.003Z 25.7965995765137 2019-06-22T11:57:46.001Z 26.3966033488191 2019-06-22T11:57:50.002Z 27 2019-06-22T11:57:55.002Z 27.7969989342285 2019-06-22T11:58:00.003Z 28.3969993156982 2019-06-22T11:58:04.003Z 28.9962009455078 2019-06-22T11:58:07.999Z 29.2000007629395 2019-06-22T11:58:12.999Z 29.6000003814697 2019-06-22T11:58:18.000Z 30 2019-06-22T11:58:21.000Z 30 2019-06-22T11:58:21.999Z 30.5962013269775 2019-06-22T11:58:26.999Z 30.7999992370605 2019-06-22T11:58:31.000Z 30.7999992370605 2019-06-22T11:58:31.999Z 30.9964006262695 2019-06-22T11:58:33.000Z 31.196401389209 2019-06-22T11:58:37.000Z 31.3971989945557 2019-06-22T11:58:38.004Z 31.7999992370605 2019-06-22T11:58:41.996Z 32 2019-06-22T11:58:44.000Z 32 2019-06-22T11:58:45.000Z 32 2019-06-22T11:58:45.998Z 32.1968007507324 2019-06-22T11:58:47.002Z 32.2000007629395 2019-06-22T11:58:48.000Z 32.396002790625 2019-06-22T11:58:49.998Z 33.396002790625 2019-06-22T11:58:55.998Z 33.7967992248535 2019-06-22T11:59:01.002Z 33.7999992370605 2019-06-22T11:59:02.000Z 33.9964006262695 2019-06-22T11:59:03.000Z 34.2000007629395 2019-06-22T11:59:06.002Z 34.996799987793 2019-06-22T11:59:10.002Z 35.5961994920898 2019-06-22T11:59:14.999Z 36.5967985229492 2019-06-22T11:59:20.002Z 37.7960005018066 2019-06-22T11:59:25.998Z 38.1970004314941 2019-06-22T11:59:28.003Z 38.9960012647461 2019-06-22T11:59:32.998Z 39.7999992370605 2019-06-22T11:59:37.999Z 40.7962001825684 2019-06-22T11:59:42.999Z 40.7963998633301 2019-06-22T11:59:48.000Z 41.3972008751953 2019-06-22T11:59:54.004Z 41.7082085105249 2019-06-22T12:00:00.000Z 42.4000015258789 2019-06-22T12:00:05.999Z 42.7999992370605 2019-06-22T12:00:11.999Z 43.596399169043 2019-06-22T12:00:18.000Z 43.5999984741211 2019-06-22T12:00:21.999Z 44.3970011944336 2019-06-22T12:00:26.003Z 44.5969981999023 2019-06-22T12:00:30.003Z 44.9966036978993 2019-06-22T12:00:34.002Z 45.5965988459961 2019-06-22T12:00:38.001Z 46.1966010699707 2019-06-22T12:00:42.001Z 47 2019-06-22T12:00:49.001Z 47.5959998151367 2019-06-22T12:00:53.998Z 47.8037982915527 2019-06-22T12:00:57.999Z 48.2000007629395 2019-06-22T12:01:02.001Z 48.5999984741211 2019-06-22T12:01:06.001Z 48.9958015839844 2019-06-22T12:01:09.997Z 49.7965995440918 2019-06-22T12:01:15.001Z 50 2019-06-22T12:01:18.997Z 50.2000007629395 2019-06-22T12:01:23.001Z 50.7965995440918 2019-06-22T12:01:27.001Z 50.9962009455078 2019-06-22T12:01:31.999Z 51.3966018329102 2019-06-22T12:01:36.001Z 51.4000015258789 2019-06-22T12:01:39.001Z 51.5999984741211 2019-06-22T12:01:41.998Z 51.5999984741211 2019-06-22T12:01:44.003Z 51.2039994981934 2019-06-22T12:01:45.998Z 51.0037990544922 2019-06-22T12:01:47.999Z 51 2019-06-22T12:01:50.000Z 50.8039979723145 2019-06-22T12:01:51.998Z 50.6029988055664 2019-06-22T12:01:54.003Z 50.7999992370605 2019-06-22T12:01:56.002Z 50.9962009455078 2019-06-22T12:01:57.999Z 51.5936048940925 2019-06-22T12:02:00.003Z 51.9964006262695 2019-06-22T12:02:02.000Z 52.2000007629395 2019-06-22T12:02:04.000Z 52.4000015258789 2019-06-22T12:02:06.002Z 52.4000015258789 2019-06-22T12:02:07.999Z 52.5969981999023 2019-06-22T12:02:10.003Z 52.4000015258789 2019-06-22T12:02:11.998Z 52.4000015258789 2019-06-22T12:02:14.001Z 52.4000015258789 2019-06-22T12:02:16.001Z 52.4000015258789 2019-06-22T12:02:18.002Z 52.5999984741211 2019-06-22T12:02:20.001Z 52.4041998618164 2019-06-22T12:02:21.997Z 52.2000007629395 2019-06-22T12:02:23.999Z 52 2019-06-22T12:02:25.999Z 51.803598610791 2019-06-22T12:02:28.000Z 52.3924034168945 2019-06-22T12:02:29.999Z 52.4000015258789 2019-06-22T12:02:31.999Z 52.5961994920898 2019-06-22T12:02:33.999Z 52.4000015258789 2019-06-22T12:02:36.003Z 52.5999984741211 2019-06-22T12:02:39.003Z 52.7999992370605 2019-06-22T12:02:42.003Z 53.1962017084473 2019-06-22T12:02:44.999Z 53.2000007629395 2019-06-22T12:02:47.998Z 53.396002790625 2019-06-22T12:02:50.998Z 53.5965988459961 2019-06-22T12:02:55.001Z 53.9962009455078 2019-06-22T12:02:59.999Z 54.7965995440918 2019-06-22T12:03:04.001Z 55 2019-06-22T12:03:08.002Z 55.3966018329102 2019-06-22T12:03:12.001Z 55.7965995440918 2019-06-22T12:03:16.001Z 55.7999992370605 2019-06-22T12:03:18.999Z 55.9962009455078 2019-06-22T12:03:21.999Z 56.3970011944336 2019-06-22T12:03:25.003Z 56.9962009455078 2019-06-22T12:03:28.999Z 57.9969996685547 2019-06-22T12:03:33.003Z 58.5999984741211 2019-06-22T12:03:36.999Z 59.396002790625 2019-06-22T12:03:40.998Z 59.596003803416 2019-06-22T12:03:42.999Z 59.7959965054794 2019-06-22T12:03:43.998Z 59.7999992370605 2019-06-22T12:03:45.999Z 60.1962017084473 2019-06-22T12:03:49.999Z 60.4000015258789 2019-06-22T12:03:53.998Z 60.7999992370605 2019-06-22T12:03:58.002Z 60.9969996685547 2019-06-22T12:04:00.003Z 61 2019-06-22T12:04:00.998Z 61.4000015258789 2019-06-22T12:04:04.999Z 61.9962009455078 2019-06-22T12:04:08.999Z 62.3970011944336 2019-06-22T12:04:12.003Z 62.9969996685547 2019-06-22T12:04:16.003Z 63.4000015258789 2019-06-22T12:04:19.998Z 64 2019-06-22T12:04:23.998Z 64.7968029785156 2019-06-22T12:04:28.002Z 65.1999969482422 2019-06-22T12:04:31.999Z 65.9962010179687 2019-06-22T12:04:35.999Z 66.1999969482422 2019-06-22T12:04:40.002Z 66.5999984741211 2019-06-22T12:04:44.003Z 66.9962010179687 2019-06-22T12:04:47.999Z 67.5961994920898 2019-06-22T12:04:51.999Z 68.1967969970703 2019-06-22T12:04:56.002Z 68.5961994920898 2019-06-22T12:05:00.999Z 71.778406809375 2019-06-22T12:05:07.000Z 76.7748075042969 2019-06-22T12:05:10.000Z 80.1772255012236 2019-06-22T12:05:13.000Z 81.1999969482422 2019-06-22T12:05:15.997Z 81 2019-06-22T12:05:17.999Z 81 2019-06-22T12:05:18.999Z 80.6033982319336 2019-06-22T12:05:21.001Z 80.5999984741211 2019-06-22T12:05:23.003Z 80.5965988459961 2019-06-22T12:05:25.001Z 80.4038005079102 2019-06-22T12:05:25.999Z 80.5961994920898 2019-06-22T12:05:27.999Z 80.403600830957 2019-06-22T12:05:30.000Z 80.1999969482422 2019-06-22T12:05:31.999Z 80.1961979662109 2019-06-22T12:05:33.999Z 80.397001137207 2019-06-22T12:05:36.003Z 80.4000015258789 2019-06-22T12:05:37.998Z 80.5999984741211 2019-06-22T12:05:39.999Z 80.2029973369141 2019-06-22T12:05:42.003Z 79.6075965831055 2019-06-22T12:05:43.999Z 79.0031999511719 2019-06-22T12:05:46.002Z 79 2019-06-22T12:05:47.998Z 79.1959982892578 2019-06-22T12:05:49.998Z 79.1999969482422 2019-06-22T12:05:51.998Z 79.1999969482422 2019-06-22T12:05:54.000Z 79.1999969482422 2019-06-22T12:05:56.001Z 79.003399628125 2019-06-22T12:05:58.001Z 78.603594326405 2019-06-22T12:06:00.001Z 77.6067978600586 2019-06-22T12:06:02.001Z 77.4000015258789 2019-06-22T12:06:04.000Z 77.9879986742187 2019-06-22T12:06:06.003Z 78.1961979662109 2019-06-22T12:06:06.999Z 77.6119946036133 2019-06-22T12:06:07.998Z 77.5999984741211 2019-06-22T12:06:09.003Z 76.6119946036133 2019-06-22T12:06:10.998Z 76.4032014770508 2019-06-22T12:06:12.002Z 76.4000015258789 2019-06-22T12:06:12.998Z 76.0064000244141 2019-06-22T12:06:14.002Z 75.6079959446289 2019-06-22T12:06:14.998Z 75.5999984741211 2019-06-22T12:06:16.001Z 75.7962039248047 2019-06-22T12:06:16.999Z 75.9969997257813 2019-06-22T12:06:18.003Z 74.6265917831055 2019-06-22T12:06:18.999Z 74.0113970910156 2019-06-22T12:06:19.999Z 73.6075965831055 2019-06-22T12:06:20.999Z 73.0095999755859 2019-06-22T12:06:22.002Z 72.6079959446289 2019-06-22T12:06:22.998Z 71.8128029785156 2019-06-22T12:06:24.002Z 71.6041927826172 2019-06-22T12:06:24.998Z 71.4032046750749 2019-06-22T12:06:26.002Z 71.2039957597656 2019-06-22T12:06:26.998Z 71.1999969482422 2019-06-22T12:06:28.003Z 71.1999969482422 2019-06-22T12:06:28.999Z 71.4038005079102 2019-06-22T12:06:30.999Z 71.0030002742187 2019-06-22T12:06:33.003Z 70.4000015258789 2019-06-22T12:06:34.999Z 69.8060036001953 2019-06-22T12:06:37.003Z 69.403996196584 2019-06-22T12:06:38.999Z 69.0030002742187 2019-06-22T12:06:41.003Z 68.8000030517578 2019-06-22T12:06:42.999Z 68.2075950572266 2019-06-22T12:06:44.999Z 67.6075965831055 2019-06-22T12:06:46.999Z 67.1999969482422 2019-06-22T12:06:48.999Z 66.8038020337891 2019-06-22T12:06:50.999Z 67 2019-06-22T12:06:52.998Z 66.602998862793 2019-06-22T12:06:55.003Z 66.6037976010742 2019-06-22T12:06:56.999Z 66.2037960751953 2019-06-22T12:06:58.999Z 66.0037989820313 2019-06-22T12:07:00.999Z 66 2019-06-22T12:07:02.999Z 65.6037976010742 2019-06-22T12:07:04.999Z 65.2037960751953 2019-06-22T12:07:06.999Z 65.0035993050781 2019-06-22T12:07:09.000Z 64.8000030517578 2019-06-22T12:07:11.001Z 64.5999984741211 2019-06-22T12:07:13.001Z 64.4034011540039 2019-06-22T12:07:15.001Z 64.1999969482422 2019-06-22T12:07:17.001Z 64.1999969482422 2019-06-22T12:07:18.999Z 63.8039979723145 2019-06-22T12:07:20.998Z 63.603997209375 2019-06-22T12:07:22.998Z 63.5999984741211 2019-06-22T12:07:24.998Z 63.4000015258789 2019-06-22T12:07:27.001Z 63.0033996929687 2019-06-22T12:07:29.001Z 62.8041976530762 2019-06-22T12:07:30.997Z 62.6035978478516 2019-06-22T12:07:33.000Z 62.4034011540039 2019-06-22T12:07:35.001Z 62.4000015258789 2019-06-22T12:07:36.999Z 62.2031975834409 2019-06-22T12:07:39.003Z 62.3962024713867 2019-06-22T12:07:40.999Z 62.4000015258789 2019-06-22T12:07:43.999Z 62.4000015258789 2019-06-22T12:07:47.003Z 62.4000015258789 2019-06-22T12:07:49.999Z 62.4000015258789 2019-06-22T12:07:52.999Z 62.4000015258789 2019-06-22T12:07:55.999Z 62.5999984741211 2019-06-22T12:07:58.999Z 62.4000015258789 2019-06-22T12:08:01.999Z 62.4000015258789 2019-06-22T12:08:05.000Z 62.2030010943848 2019-06-22T12:08:08.003Z 62.2000007629395 2019-06-22T12:08:11.002Z 62.2000007629395 2019-06-22T12:08:12.999Z 62.2000007629395 2019-06-22T12:08:15.004Z 62.4000015258789 2019-06-22T12:08:16.999Z 62.3962024713867 2019-06-22T12:08:18.999Z 62.4000015258789 2019-06-22T12:08:20.999Z 62.3968015136719 2019-06-22T12:08:23.002Z 62.2000007629395 2019-06-22T12:08:25.000Z 62.2000007629395 2019-06-22T12:08:26.999Z 62.3964021521484 2019-06-22T12:08:28.000Z 62.2000007629395 2019-06-22T12:08:29.999Z 62 2019-06-22T12:08:31.999Z 62 2019-06-22T12:08:33.999Z 62 2019-06-22T12:08:35.999Z 61.803598610791 2019-06-22T12:08:38.000Z 61.6037975286133 2019-06-22T12:08:39.999Z 61.5999984741211 2019-06-22T12:08:41.999Z 61.2037998174316 2019-06-22T12:08:43.999Z 61.2000007629395 2019-06-22T12:08:45.999Z 60.803598610791 2019-06-22T12:08:48.000Z 60.6037975286133 2019-06-22T12:08:49.999Z 60.7969989056152 2019-06-22T12:08:52.003Z 60.4038005079102 2019-06-22T12:08:55.999Z 60.2037998174316 2019-06-22T12:08:58.999Z 60.2000007629395 2019-06-22T12:09:01.999Z 60.0035993737305 2019-06-22T12:09:04.000Z 59.7999992370605 2019-06-22T12:09:05.999Z 59.5999984741211 2019-06-22T12:09:07.999Z 59.5999984741211 2019-06-22T12:09:09.999Z 59.2000007629395 2019-06-22T12:09:11.999Z 58.6075965831055 2019-06-22T12:09:13.999Z 58.0030003314453 2019-06-22T12:09:16.003Z 57.4038005079102 2019-06-22T12:09:17.999Z 56.8037982915527 2019-06-22T12:09:19.999Z 56.9962009455078 2019-06-22T12:09:21.999Z 56.8037982915527 2019-06-22T12:09:22.999Z 56.4075995624023 2019-06-22T12:09:23.999Z 56.2034004559082 2019-06-22T12:09:25.001Z 56.003200012207 2019-06-22T12:09:26.002Z 55.4038005079102 2019-06-22T12:09:27.999Z 53.8227934915527 2019-06-22T12:09:29.999Z 52.2120020314941 2019-06-22T12:09:32.003Z 50.4189967258789 2019-06-22T12:09:33.999Z 50.4000015258789 2019-06-22T12:09:35.997Z 49.607197221582 2019-06-22T12:09:38.000Z 48.8041976530762 2019-06-22T12:09:39.997Z 48.4072002046875 2019-06-22T12:09:42.000Z 48.0075981089844 2019-06-22T12:09:42.999Z 47.2159956276855 2019-06-22T12:09:43.998Z 47 2019-06-22T12:09:45.999Z 46.7999992370605 2019-06-22T12:09:47.999Z 46.4038005079102 2019-06-22T12:09:53.999Z 44.2014010882813 2019-06-22T12:10:05.999Z 43.6013987994629 2019-06-22T12:10:08.999Z 43.0014003253418 2019-06-22T12:10:10.999Z 43 2019-06-22T12:10:12.999Z 42.4014018245117 2019-06-22T12:10:14.999Z 42.0014003253418 2019-06-22T12:10:16.999Z 42.0003993615234 2019-06-22T12:10:19.004Z 41.8013995624023 2019-06-22T12:10:20.999Z 41.6011991187012 2019-06-22T12:10:23.000Z 41.4000015258789 2019-06-22T12:10:25.001Z 41 2019-06-22T12:10:27.999Z 40.7999992370605 2019-06-22T12:10:30.999Z 40.6011991187012 2019-06-22T12:10:34.000Z 40.4000015258789 2019-06-22T12:10:38.000Z 39.8008005201172 2019-06-22T12:10:42.002Z 39.5999984741211 2019-06-22T12:10:46.001Z 39.0010009638184 2019-06-22T12:10:49.001Z 39 2019-06-22T12:10:50.001Z 38.7999992370605 2019-06-22T12:10:53.001Z 38.6011991187012 2019-06-22T12:10:55.000Z 38.5999984741211 2019-06-22T12:10:56.999Z 38.4012021475586 2019-06-22T12:10:58.000Z 38.5987978524414 2019-06-22T12:10:59.000Z 38.4000015258789 2019-06-22T12:11:01.000Z 38.4000015258789 2019-06-22T12:11:01.999Z 38.2010017267578 2019-06-22T12:11:06.001Z 38.2000007629395 2019-06-22T12:11:07.003Z 38.0010009638184 2019-06-22T12:11:09.001Z 38 2019-06-22T12:11:09.999Z 38 2019-06-22T12:11:11.001Z 38 2019-06-22T12:11:11.998Z 37.7999992370605 2019-06-22T12:11:17.999Z 37.5999984741211 2019-06-22T12:11:23.000Z 37.4000015258789 2019-06-22T12:11:28.000Z 37.2000007629395 2019-06-22T12:11:32.999Z 37 2019-06-22T12:11:37.998Z 36.9983999938965 2019-06-22T12:11:42.998Z 36.7999992370605 2019-06-22T12:11:47.999Z 36.6011991187012 2019-06-22T12:11:50.000Z 36.5999984741211 2019-06-22T12:11:51.998Z 36.5999984741211 2019-06-22T12:11:53.003Z 36.4000015258789 2019-06-22T12:11:56.002Z 36.4000015258789 2019-06-22T12:12:00.000Z 36.2000007629395 2019-06-22T12:12:04.998Z 36.4000015258789 2019-06-22T12:12:08.998Z 36.4000015258789 2019-06-22T12:12:13.004Z 36.4000015258789 2019-06-22T12:12:17.997Z 36.5999984741211 2019-06-22T12:12:22.999Z 36.7999992370605 2019-06-22T12:12:27.997Z 37 2019-06-22T12:12:33.003Z 36.5999984741211 2019-06-22T12:12:39.936Z 38.1986004375977 2019-06-22T12:12:45.999Z 38.5993968833008 2019-06-22T12:12:50.003Z 38.5999984741211 2019-06-22T12:12:55.000Z 38.7999992370605 2019-06-22T12:12:59.000Z 39.3986012005371 2019-06-22T12:13:03.999Z 39.7987985924805 2019-06-22T12:13:09.000Z 40.1989997991211 2019-06-22T12:13:13.001Z 40 2019-06-22T12:13:17.998Z 40.4000015258789 2019-06-22T12:13:23.000Z 40.5999984741211 2019-06-22T12:13:27.999Z 40.6011991187012 2019-06-22T12:13:33.000Z 40.7999992370605 2019-06-22T12:13:38.000Z 41.2000007629395 2019-06-22T12:13:42.000Z 41.2000007629395 2019-06-22T12:13:43.000Z 41.3988008812988 2019-06-22T12:13:44.000Z 41.4000015258789 2019-06-22T12:13:45.000Z 41.4000015258789 2019-06-22T12:13:46.000Z 41.5985981754883 2019-06-22T12:13:47.999Z 41.5999984741211 2019-06-22T12:13:49.000Z 41.7999992370605 2019-06-22T12:13:51.000Z 42.1988001183594 2019-06-22T12:13:54.000Z 42.2000007629395 2019-06-22T12:13:54.999Z 42.3988008812988 2019-06-22T12:13:56.000Z 42.5987978524414 2019-06-22T12:13:57.000Z 42.5999984741211 2019-06-22T12:13:58.000Z 42.7985989117187 2019-06-22T12:13:58.999Z 42.7999992370605 2019-06-22T12:14:00.004Z 42.6011991187012 2019-06-22T12:14:01.000Z 42.7985989117187 2019-06-22T12:14:01.999Z 42.9987993554199 2019-06-22T12:14:03.000Z 43 2019-06-22T12:14:04.000Z 43.1986004375977 2019-06-22T12:14:04.999Z 43.2000007629395 2019-06-22T12:14:06.000Z 43.3988008812988 2019-06-22T12:14:07.000Z 43.5987978524414 2019-06-22T12:14:08.000Z 43.5999984741211 2019-06-22T12:14:08.999Z 43.7987985924805 2019-06-22T12:14:10.000Z 43.9987993554199 2019-06-22T12:14:11.000Z 44 2019-06-22T12:14:12.000Z 44 2019-06-22T12:14:13.000Z 44 2019-06-22T12:14:14.000Z 44.1989997991211 2019-06-22T12:14:15.001Z 44.2000007629395 2019-06-22T12:14:16.000Z 44.3988008812988 2019-06-22T12:14:17.000Z 44.5987978524414 2019-06-22T12:14:18.000Z 44.9975987108398 2019-06-22T12:14:19.000Z 45 2019-06-22T12:14:20.000Z 45.1988001183594 2019-06-22T12:14:21.000Z 45.3988008812988 2019-06-22T12:14:22.000Z 45.5985981754883 2019-06-22T12:14:22.999Z 45.5999984741211 2019-06-22T12:14:23.999Z 45.7995998755371 2019-06-22T12:14:25.004Z 45.9985996746582 2019-06-22T12:14:25.999Z 46 2019-06-22T12:14:27.000Z 46.1988001183594 2019-06-22T12:14:28.000Z 46.2000007629395 2019-06-22T12:14:29.000Z 46.3986012005371 2019-06-22T12:14:30.999Z 46.4000015258789 2019-06-22T12:14:32.999Z 46.7999992370605 2019-06-22T12:14:38.999Z 61.9765424305535 2019-06-22T12:23:54.000Z 62.1708012915527 2019-06-22T12:23:59.999Z 61.9124021427734 2019-06-22T12:24:03.999Z 61.2800087481445 2019-06-22T12:24:06.003Z 60.7416008512207 2019-06-22T12:24:07.999Z 60.1408030971191 2019-06-22T12:24:10.001Z 59.5135986938477 2019-06-22T12:24:11.997Z 58.740802135791 2019-06-22T12:24:14.001Z 58.7707997656738 2019-06-22T12:24:15.999Z 59.0295988329102 2019-06-22T12:24:18.001Z 58.9423997802734 2019-06-22T12:24:19.997Z 57.4832011455078 2019-06-22T12:24:21.999Z 56.856 2019-06-22T12:24:23.997Z 55.7706000849121 2019-06-22T12:24:26.000Z 55.3704026929688 2019-06-22T12:24:28.001Z 54.9112040658203 2019-06-22T12:24:30.001Z 54.2224090929688 2019-06-22T12:24:31.001Z 53.0560007629395 2019-06-22T12:24:31.997Z 52.1124023487793 2019-06-22T12:24:32.999Z 51.5112025399414 2019-06-22T12:24:34.001Z 50.9704011670898 2019-06-22T12:24:35.001Z 50.8595962644043 2019-06-22T12:24:36.002Z 51.1708012915527 2019-06-22T12:24:36.999Z 51 2019-06-22T12:24:37.999Z 50.8540032 2019-06-22T12:24:38.999Z 50 2019-06-22T12:24:39.998Z 50.0304001159668 2019-06-22T12:24:41.005Z 50.1708012915527 2019-06-22T12:24:41.999Z 50 2019-06-22T12:24:43.000Z 50 2019-06-22T12:24:44.999Z 49.9408023341797 2019-06-22T12:24:47.001Z 49.2000007629395 2019-06-22T12:24:49.000Z 49.1708012915527 2019-06-22T12:24:50.999Z 48.7999992370605 2019-06-22T12:24:53.003Z 48.5999984741211 2019-06-22T12:24:54.999Z 48.5999984741211 2019-06-22T12:24:57.003Z 48.5704002057617 2019-06-22T12:24:59.001Z 48.3704026929688 2019-06-22T12:25:00.001Z 48.2000007629395 2019-06-22T12:25:00.997Z 48.2000007629395 2019-06-22T12:25:02.001Z 48.1704019300293 2019-06-22T12:25:03.001Z 47.9704011670898 2019-06-22T12:25:04.001Z 47.8287993469238 2019-06-22T12:25:04.997Z 47.9702014863281 2019-06-22T12:25:06.002Z 47.888795735791 2019-06-22T12:25:07.001Z 48.4000015258789 2019-06-22T12:25:08.000Z 48.4576011962891 2019-06-22T12:25:08.997Z 48.7704004041504 2019-06-22T12:25:10.001Z 48.6295973070312 2019-06-22T12:25:11.001Z 48.7999992370605 2019-06-22T12:25:12.997Z 48.6295973070312 2019-06-22T12:25:15.001Z 48.5999984741211 2019-06-22T12:25:16.997Z 48.3704026929688 2019-06-22T12:25:19.001Z 48 2019-06-22T12:25:22.001Z 47.7707997656738 2019-06-22T12:25:24.999Z 47.3424013061523 2019-06-22T12:25:27.997Z 45.511801578418 2019-06-22T12:25:32.000Z 43.7416008512207 2019-06-22T12:25:35.999Z 42.5700008518555 2019-06-22T12:25:40.003Z 41.3704026929688 2019-06-22T12:25:44.001Z 40.5711989135742 2019-06-22T12:25:47.997Z 39.9704011670898 2019-06-22T12:25:53.001Z 39.1708012915527 2019-06-22T12:25:57.999Z 39 2019-06-22T12:26:02.997Z 39 2019-06-22T12:26:06.998Z 38.9704011670898 2019-06-22T12:26:12.001Z 38.8291987084473 2019-06-22T12:26:15.999Z 38.7999992370605 2019-06-22T12:26:20.003Z 38.7702007233887 2019-06-22T12:26:24.002Z 38.4000015258789 2019-06-22T12:26:27.999Z 38.3708020544922 2019-06-22T12:26:32.999Z 38.2000007629395 2019-06-22T12:26:36.999Z 38.4000015258789 2019-06-22T12:26:41.999Z 38.5999984741211 2019-06-22T12:26:47.002Z 38.5704002057617 2019-06-22T12:26:51.001Z 38.2295995958496 2019-06-22T12:26:55.001Z 38.3708020544922 2019-06-22T12:26:59.999Z 38.3700033314453 2019-06-22T12:27:05.003Z 38.4000015258789 2019-06-22T12:27:08.999Z 38.629796987793 2019-06-22T12:27:13.002Z 38.7999992370605 2019-06-22T12:27:17.999Z 38.8289990276855 2019-06-22T12:27:22.998Z 39.2000007629395 2019-06-22T12:27:28.002Z 39.4288010864258 2019-06-22T12:27:32.997Z 39.7999992370605 2019-06-22T12:27:37.002Z 40 2019-06-22T12:27:42.000Z 40 2019-06-22T12:27:47.001Z 39.8287993469238 2019-06-22T12:27:51.997Z 40.2000007629395 2019-06-22T12:27:57.001Z 40.5999984741211 2019-06-22T12:28:01.998Z 40.6293976262695 2019-06-22T12:28:06.000Z 41.2293999150879 2019-06-22T12:28:11.000Z 41.5999984741211 2019-06-22T12:28:13.000Z 41.5999984741211 2019-06-22T12:28:14.000Z 42 2019-06-22T12:28:18.999Z 42.2295995958496 2019-06-22T12:28:23.001Z 42.4297994711914 2019-06-22T12:28:27.002Z 42.7999992370605 2019-06-22T12:28:31.002Z 42.7999992370605 2019-06-22T12:28:35.002Z 43.2000007629395 2019-06-22T12:28:38.997Z 43.4000015258789 2019-06-22T12:28:42.999Z 43.8297977507324 2019-06-22T12:28:48.002Z 44.2000007629395 2019-06-22T12:28:51.998Z 44.259197864209 2019-06-22T12:28:56.001Z 44.7999992370605 2019-06-22T12:28:59.997Z 45.0295988329102 2019-06-22T12:29:04.001Z 45.4000015258789 2019-06-22T12:29:08.002Z 45.4000015258789 2019-06-22T12:29:12.002Z 45.4000015258789 2019-06-22T12:29:15.998Z 45.5999984741211 2019-06-22T12:29:19.997Z 46 2019-06-22T12:29:22.998Z 46.2000007629395 2019-06-22T12:29:26.002Z 46.4000015258789 2019-06-22T12:29:29.002Z 46.5999984741211 2019-06-22T12:29:32.002Z 46.7999992370605 2019-06-22T12:29:35.001Z 46.7999992370605 2019-06-22T12:29:37.997Z 46.7999992370605 2019-06-22T12:29:40.000Z 46.8297977507324 2019-06-22T12:29:42.002Z 47.0295988329102 2019-06-22T12:29:44.001Z 47.1702022492676 2019-06-22T12:29:46.002Z 47.2000007629395 2019-06-22T12:29:48.001Z 47.2000007629395 2019-06-22T12:29:50.000Z 47.2000007629395 2019-06-22T12:29:52.002Z 46.9711998901367 2019-06-22T12:29:53.997Z 47 2019-06-22T12:29:55.998Z 46.8287993469238 2019-06-22T12:29:57.997Z 46.7702007233887 2019-06-22T12:30:00.002Z 46.4295997942383 2019-06-22T12:30:02.001Z 46.629796987793 2019-06-22T12:30:04.002Z 46.7707997656738 2019-06-22T12:30:05.999Z 46.7999992370605 2019-06-22T12:30:07.998Z 46.9700018055664 2019-06-22T12:30:10.003Z 47 2019-06-22T12:30:12.003Z 47.2000007629395 2019-06-22T12:30:13.998Z 47.229998957373 2019-06-22T12:30:16.003Z 47.2000007629395 2019-06-22T12:30:17.998Z 47.2000007629395 2019-06-22T12:30:19.999Z 47.229998957373 2019-06-22T12:30:22.003Z 47.4000015258789 2019-06-22T12:30:23.998Z 47.5999984741211 2019-06-22T12:30:25.999Z 47.4000015258789 2019-06-22T12:30:27.998Z 47.4000015258789 2019-06-22T12:30:29.999Z 47.5709992366211 2019-06-22T12:30:31.998Z 47.2000007629395 2019-06-22T12:30:34.998Z 47.2000007629395 2019-06-22T12:30:37.998Z 47.2000007629395 2019-06-22T12:30:39.999Z 47.2000007629395 2019-06-22T12:30:42.000Z 47.2000007629395 2019-06-22T12:30:44.002Z 47.2000007629395 2019-06-22T12:30:46.003Z 47.2000007629395 2019-06-22T12:30:48.999Z 47.4294001172852 2019-06-22T12:30:52.000Z 47.6289982647461 2019-06-22T12:30:54.998Z 47.7709994464355 2019-06-22T12:30:57.998Z 47.5999984741211 2019-06-22T12:31:00.003Z 47.5999984741211 2019-06-22T12:31:01.999Z 47.5999984741211 2019-06-22T12:31:03.999Z 47.5999984741211 2019-06-22T12:31:06.002Z 47.5999984741211 2019-06-22T12:31:07.998Z 47.570799559668 2019-06-22T12:31:09.999Z 47.4000015258789 2019-06-22T12:31:12.002Z 47.4000015258789 2019-06-22T12:31:14.002Z 47.5999984741211 2019-06-22T12:31:16.001Z 47.5709992366211 2019-06-22T12:31:17.998Z 47.4000015258789 2019-06-22T12:31:19.999Z 47.4000015258789 2019-06-22T12:31:22.002Z 47.429200440332 2019-06-22T12:31:23.999Z 47.5999984741211 2019-06-22T12:31:26.000Z 47.629796987793 2019-06-22T12:31:29.002Z 47.5999984741211 2019-06-22T12:31:32.998Z 47.9702014863281 2019-06-22T12:31:38.002Z 48.2000007629395 2019-06-22T12:31:43.003Z 48.4000015258789 2019-06-22T12:31:47.998Z 48.5999984741211 2019-06-22T12:31:52.998Z 48.7999992370605 2019-06-22T12:31:58.002Z 48.7999992370605 2019-06-22T12:32:02.999Z 48.7999992370605 2019-06-22T12:32:07.999Z 49.0587983042969 2019-06-22T12:32:13.000Z 49.5999984741211 2019-06-22T12:32:17.000Z 50 2019-06-22T12:32:21.998Z 50.4290007633789 2019-06-22T12:32:25.998Z 50.7999992370605 2019-06-22T12:32:30.998Z 51.0297985136719 2019-06-22T12:32:36.002Z 51.829398389209 2019-06-22T12:32:40.000Z 52.4294001172852 2019-06-22T12:32:44.000Z 53.2293999150879 2019-06-22T12:32:49.000Z 54.0297985136719 2019-06-22T12:32:54.002Z 54.8289990276855 2019-06-22T12:32:58.998Z 55.2000007629395 2019-06-22T12:33:01.002Z 55.6295973070312 2019-06-22T12:33:04.001Z 56.2297992766113 2019-06-22T12:33:09.002Z 57.0295988329102 2019-06-22T12:33:14.001Z 58 2019-06-22T12:33:18.999Z 58.4000015258789 2019-06-22T12:33:24.001Z 59 2019-06-22T12:33:29.003Z 59.4290007633789 2019-06-22T12:33:33.998Z 59.7999992370605 2019-06-22T12:33:38.002Z 60.028999790625 2019-06-22T12:33:41.998Z 60.429200440332 2019-06-22T12:33:45.999Z 60.7999992370605 2019-06-22T12:33:49.998Z 61 2019-06-22T12:33:52.998Z 61.4000015258789 2019-06-22T12:33:56.003Z 62.0293991521484 2019-06-22T12:34:00.000Z 62.4000015258789 2019-06-22T12:34:03.998Z 62.8299974314941 2019-06-22T12:34:08.003Z 63.4000015258789 2019-06-22T12:34:12.002Z 64 2019-06-22T12:34:16.001Z 64.2289972919922 2019-06-22T12:34:19.998Z 64.6297975561523 2019-06-22T12:34:24.002Z 65.0297979453125 2019-06-22T12:34:28.002Z 65.1999969482422 2019-06-22T12:34:31.999Z 65.4000015258789 2019-06-22T12:34:35.003Z 65.8000030517578 2019-06-22T12:34:37.998Z 66.2293966611328 2019-06-22T12:34:42.000Z 66.8292019662109 2019-06-22T12:34:45.999Z 67.4288010864258 2019-06-22T12:34:49.997Z 68 2019-06-22T12:34:54.002Z 68.2289972919922 2019-06-22T12:34:57.998Z 68.629597871582 2019-06-22T12:35:02.001Z 69.2289972919922 2019-06-22T12:35:06.998Z 69.6289988178711 2019-06-22T12:35:10.998Z 70.1999969482422 2019-06-22T12:35:15.999Z 71 2019-06-22T12:35:21.002Z 71.4294001172852 2019-06-22T12:35:25.000Z 71.8000030517578 2019-06-22T12:35:29.000Z 72 2019-06-22T12:35:32.998Z 73.084992 2019-06-22T12:35:36.938Z 75.3175935568359 2019-06-22T12:35:39.000Z 76.658796778418 2019-06-22T12:35:41.000Z 77.4294001172852 2019-06-22T12:35:43.000Z 77.8000030517578 2019-06-22T12:35:45.000Z 77.7420034705078 2019-06-22T12:35:45.998Z 77.4000015258789 2019-06-22T12:35:47.002Z 77.3420019446289 2019-06-22T12:35:47.998Z 76.9400036111328 2019-06-22T12:35:49.003Z 76.5999984741211 2019-06-22T12:35:49.998Z 76.5705998827148 2019-06-22T12:35:51.000Z 76.4000015258789 2019-06-22T12:35:52.003Z 76.3710011821289 2019-06-22T12:35:52.998Z 76.2291969765625 2019-06-22T12:35:53.999Z 76.3700027592773 2019-06-22T12:35:55.003Z 76.1709977107422 2019-06-22T12:35:55.998Z 76 2019-06-22T12:35:56.998Z 76 2019-06-22T12:35:58.002Z 75.9416010572266 2019-06-22T12:35:58.999Z 75.5999984741211 2019-06-22T12:36:00.999Z 75.7708030234375 2019-06-22T12:36:02.999Z 75.3706018129883 2019-06-22T12:36:05.000Z 75 2019-06-22T12:36:08.000Z 75.4000015258789 2019-06-22T12:36:14.999Z 75.1707980337891 2019-06-22T12:36:27.999Z 75 2019-06-22T12:36:34.002Z 74.5999984741211 2019-06-22T12:36:40.002Z 74.1999969482422 2019-06-22T12:36:45.003Z 74.4000015258789 2019-06-22T12:36:52.000Z 74.5999984741211 2019-06-22T12:36:58.000Z 74.4000015258789 2019-06-22T12:37:03.002Z 74.1703986798828 2019-06-22T12:37:09.001Z 73.7710027080078 2019-06-22T12:37:14.998Z 73.3708014975586 2019-06-22T12:37:19.999Z 72.7702039697266 2019-06-22T12:37:24.002Z 72.1999969482422 2019-06-22T12:37:28.998Z 72 2019-06-22T12:37:33.003Z 71.8000030517578 2019-06-22T12:37:37.999Z 67.8000030517578 2019-06-22T12:38:48.998Z 67.8000030517578 2019-06-22T12:38:51.999Z 67.2011976157227 2019-06-22T12:38:55.999Z 66.8000030517578 2019-06-22T12:39:00.002Z 66.0006015908203 2019-06-22T12:39:04.002Z 65.5999984741211 2019-06-22T12:39:08.998Z 65.4000015258789 2019-06-22T12:39:13.999Z 65.4000015258789 2019-06-22T12:39:18.002Z 64.8000030517578 2019-06-22T12:39:22.999Z 64.6011991416016 2019-06-22T12:39:26.999Z 64.4000015258789 2019-06-22T12:39:30.999Z 64.1999969482422 2019-06-22T12:39:34.999Z 64 2019-06-22T12:39:39.999Z 63.4012021475586 2019-06-22T12:39:45.999Z 63.3988008812988 2019-06-22T12:39:52.999Z 63.4000015258789 2019-06-22T12:39:57.997Z 63.2014010882813 2019-06-22T12:40:02.998Z 63.3990005620606 2019-06-22T12:40:08.000Z 62.7999992370605 2019-06-22T12:40:13.001Z 62.6013987994629 2019-06-22T12:40:15.998Z 62.2000007629395 2019-06-22T12:40:19.000Z 62 2019-06-22T12:40:24.000Z 62.5999984741211 2019-06-22T12:40:29.999Z 62.7987985924805 2019-06-22T12:40:35.999Z 63 2019-06-22T12:40:42.000Z 63.2000007629395 2019-06-22T12:40:47.998Z 62.7999992370605 2019-06-22T12:40:54.001Z 62.7999992370605 2019-06-22T12:41:00.002Z 63.1986004375977 2019-06-22T12:41:05.998Z 63.2000007629395 2019-06-22T12:41:12.996Z 63.2000007629395 2019-06-22T12:41:19.996Z 63 2019-06-22T12:41:26.000Z 63.2000007629395 2019-06-22T12:41:33.002Z 63.2010017267578 2019-06-22T12:41:40.000Z 63.0010009638184 2019-06-22T12:41:47.000Z 63 2019-06-22T12:41:51.999Z 63.3988008812988 2019-06-22T12:41:56.999Z 63.5999984741211 2019-06-22T12:41:58.999Z 63.7987985924805 2019-06-22T12:42:01.999Z 63.7999992370605 2019-06-22T12:42:05.003Z 64.8000030517578 2019-06-22T12:42:45.998Z 64.5999984741211 2019-06-22T12:42:50.002Z 64.5999984741211 2019-06-22T12:42:54.001Z 64.5999984741211 2019-06-22T12:42:57.002Z 64.4000015258789 2019-06-22T12:43:00.001Z 64.4000015258789 2019-06-22T12:43:03.003Z 64.4000015258789 2019-06-22T12:43:06.001Z 64.4000015258789 2019-06-22T12:43:07.001Z 64.8000030517578 2019-06-22T12:43:09.999Z 64.5999984741211 2019-06-22T12:43:13.999Z 64.4000015258789 2019-06-22T12:43:16.001Z 64.4000015258789 2019-06-22T12:43:18.999Z 64.4000015258789 2019-06-22T12:43:23.002Z 64.4000015258789 2019-06-22T12:43:27.003Z 64.5999984741211 2019-06-22T12:43:32.000Z 64.7984030151367 2019-06-22T12:43:36.999Z 65 2019-06-22T12:43:41.998Z 65.1999969482422 2019-06-22T12:43:46.001Z 65.7988023842773 2019-06-22T12:43:52.001Z 65.9982003474609 2019-06-22T12:43:53.998Z 66 2019-06-22T12:43:55.000Z 66.398203599737 2019-06-22T12:43:58.999Z 66.5999984741211 2019-06-22T12:44:02.998Z 66.7990020688477 2019-06-22T12:44:04.002Z 67.3992002275391 2019-06-22T12:44:10.003Z 67.598200616563 2019-06-22T12:44:10.999Z 67.5999984741211 2019-06-22T12:44:14.004Z 67.9982003474609 2019-06-22T12:44:18.998Z 68.4000015258789 2019-06-22T12:44:24.004Z 68.2015969848633 2019-06-22T12:44:28.999Z 68.1999969482422 2019-06-22T12:44:33.998Z 68 2019-06-22T12:44:39.001Z 67.8018027042969 2019-06-22T12:44:43.998Z 68 2019-06-22T12:44:46.001Z 68.1989960035156 2019-06-22T12:44:48.002Z 68.4000015258789 2019-06-22T12:44:53.001Z 68.201397300293 2019-06-22T12:44:59.000Z 68.4000015258789 2019-06-22T12:45:04.002Z 68.4000015258789 2019-06-22T12:45:08.997Z 68.1985966496094 2019-06-22T12:45:15.000Z 67.9985997013672 2019-06-22T12:45:21.000Z 68.19799761875 2019-06-22T12:45:26.997Z 68.4000015258789 2019-06-22T12:45:32.000Z 68.6013988261719 2019-06-22T12:45:37.000Z 69 2019-06-22T12:45:42.004Z 69 2019-06-22T12:45:48.998Z 69.3982018046875 2019-06-22T12:45:54.998Z 69.8000030517578 2019-06-22T12:46:00.001Z 70.0012006216797 2019-06-22T12:46:05.001Z 70.1999969482422 2019-06-22T12:46:09.997Z 70.3988008583984 2019-06-22T12:46:14.001Z 70.1999969482422 2019-06-22T12:46:18.001Z 70.4000015258789 2019-06-22T12:46:22.001Z 70.8012036734375 2019-06-22T12:46:27.001Z 70.8000030517578 2019-06-22T12:46:30.998Z 70.8000030517578 2019-06-22T12:46:35.001Z 70.8000030517578 2019-06-22T12:46:39.001Z 70.8000030517578 2019-06-22T12:46:43.002Z 70.6009994570313 2019-06-22T12:46:47.002Z 70.7990020688477 2019-06-22T12:46:50.002Z 70.8000030517578 2019-06-22T12:46:53.000Z 70.5999984741211 2019-06-22T12:46:55.000Z 70.401801178418 2019-06-22T12:46:56.998Z 70.5999984741211 2019-06-22T12:47:00.002Z 70.8000030517578 2019-06-22T12:47:02.997Z 70.5999984741211 2019-06-22T12:47:06.001Z 70.1999969482422 2019-06-22T12:47:08.000Z 70.1999969482422 2019-06-22T12:47:09.997Z 69.8010039964844 2019-06-22T12:47:12.002Z 69.5999984741211 2019-06-22T12:47:13.998Z 69.4012021475586 2019-06-22T12:47:16.001Z 69.4012021475586 2019-06-22T12:47:18.001Z 69.1999969482422 2019-06-22T12:47:19.997Z 68.8012036734375 2019-06-22T12:47:22.001Z 68.4000015258789 2019-06-22T12:47:24.002Z 68.0039987352539 2019-06-22T12:47:25.997Z 68.3988008583984 2019-06-22T12:47:28.001Z 68.2017966694336 2019-06-22T12:47:29.998Z 68.1999969482422 2019-06-22T12:47:31.997Z 68 2019-06-22T12:47:34.001Z 68 2019-06-22T12:47:36.001Z 67.8010039964844 2019-06-22T12:47:38.002Z 67.6009994570313 2019-06-22T12:47:41.002Z 67.5999984741211 2019-06-22T12:47:44.002Z 67.3982018046875 2019-06-22T12:47:47.998Z 67.3988008583984 2019-06-22T12:47:52.001Z 67.0012006216797 2019-06-22T12:47:57.001Z 67.3990005429688 2019-06-22T12:48:01.002Z 67.5999984741211 2019-06-22T12:48:05.002Z 68 2019-06-22T12:48:10.001Z 67.8000030517578 2019-06-22T12:48:14.001Z 67.4012021475586 2019-06-22T12:48:18.001Z 67.5999984741211 2019-06-22T12:48:22.001Z 68 2019-06-22T12:48:26.001Z 68.5999984741211 2019-06-22T12:48:30.000Z 68.4012021475586 2019-06-22T12:48:34.001Z 68.3986011738281 2019-06-22T12:48:39.000Z 68.4000015258789 2019-06-22T12:48:44.000Z 68.5999984741211 2019-06-22T12:48:48.004Z 68.8000030517578 2019-06-22T12:48:52.002Z 69.19799761875 2019-06-22T12:48:56.997Z 69.2019963540039 2019-06-22T12:49:01.997Z 69.1985966496094 2019-06-22T12:49:06.000Z 68.8000030517578 2019-06-22T12:49:09.000Z 68.4000015258789 2019-06-22T12:49:12.000Z 68 2019-06-22T12:49:15.002Z 67.5999984741211 2019-06-22T12:49:17.001Z 67 2019-06-22T12:49:19.000Z 66.4014018245117 2019-06-22T12:49:21.000Z 66.201397300293 2019-06-22T12:49:23.000Z 66.1999969482422 2019-06-22T12:49:25.001Z 66.0019993294922 2019-06-22T12:49:26.997Z 65.8012036734375 2019-06-22T12:49:29.001Z 66 2019-06-22T12:49:31.001Z 66 2019-06-22T12:49:33.998Z 66 2019-06-22T12:49:36.998Z 66 2019-06-22T12:49:40.001Z 66.5999984741211 2019-06-22T12:49:45.001Z 67.1993979173828 2019-06-22T12:49:49.004Z 67.3990005429688 2019-06-22T12:49:57.002Z 67.8000030517578 2019-06-22T12:50:04.002Z 68.1979950587891 2019-06-22T12:50:10.002Z 68.4000015258789 2019-06-22T12:50:13.001Z 69.1999969482422 2019-06-22T12:50:19.002Z 69.598198821582 2019-06-22T12:50:23.998Z 70 2019-06-22T12:50:30.001Z 70.7988023842773 2019-06-22T12:50:36.001Z 71.1999969482422 2019-06-22T12:50:42.001Z 71.8000030517578 2019-06-22T12:50:47.001Z 72.5999984741211 2019-06-22T12:50:53.001Z 73 2019-06-22T12:50:58.001Z 73.8000030517578 2019-06-22T12:51:08.996Z 74.7988023842773 2019-06-22T12:51:17.001Z 75.4000015258789 2019-06-22T12:51:23.001Z 76 2019-06-22T12:51:28.001Z 82.4000015258789 2019-06-22T12:53:20.001Z 82.3958072173828 2019-06-22T12:53:23.997Z 82.5967985229492 2019-06-22T12:53:28.001Z 82.8000030517578 2019-06-22T12:53:32.000Z 82.9960013410156 2019-06-22T12:53:35.997Z 83.3960027143555 2019-06-22T12:53:39.997Z 83.5967985229492 2019-06-22T12:53:44.001Z 83.4000015258789 2019-06-22T12:53:49.001Z 83 2019-06-22T12:53:52.996Z 83.4000015258789 2019-06-22T12:53:57.001Z 83.8000030517578 2019-06-22T12:54:01.002Z 84.1999969482422 2019-06-22T12:54:05.001Z 84.5967985229492 2019-06-22T12:54:09.001Z 84.7960042402344 2019-06-22T12:54:12.997Z 84.8030033259766 2019-06-22T12:54:18.002Z 85.1969966740234 2019-06-22T12:54:23.002Z 85.1999969482422 2019-06-22T12:54:27.001Z 85.1999969482422 2019-06-22T12:54:31.001Z 85.5967985229492 2019-06-22T12:54:34.001Z 85.5999984741211 2019-06-22T12:54:38.000Z 85.7968029785156 2019-06-22T12:54:43.001Z 85.5999984741211 2019-06-22T12:54:48.000Z 85.1999969482422 2019-06-22T12:54:54.001Z 85.1967969970703 2019-06-22T12:54:59.001Z 85.7970026630859 2019-06-22T12:55:04.002Z 86.3968014526367 2019-06-22T12:55:09.001Z 86.5999984741211 2019-06-22T12:55:14.002Z 86.4000015258789 2019-06-22T12:55:18.997Z 86.5999984741211 2019-06-22T12:55:23.001Z 86.0079974705078 2019-06-22T12:55:25.997Z 85.5999984741211 2019-06-22T12:55:29.000Z 85.1999969482422 2019-06-22T12:55:31.996Z 84.4032014770508 2019-06-22T12:55:35.001Z 84.003399628125 2019-06-22T12:55:38.000Z 83.6027991782227 2019-06-22T12:55:41.003Z 83.0039986589844 2019-06-22T12:55:44.997Z 83 2019-06-22T12:55:50.000Z 82.5999984741211 2019-06-22T12:55:54.001Z 82.4000015258789 2019-06-22T12:55:57.998Z 81.8102020658203 2019-06-22T12:56:01.000Z 81.20799441875 2019-06-22T12:56:03.997Z 81.1967969970703 2019-06-22T12:56:07.001Z 80.4040001848633 2019-06-22T12:56:10.997Z 80.003399628125 2019-06-22T12:56:14.000Z 79.4032014770508 2019-06-22T12:56:16.001Z 79 2019-06-22T12:56:18.002Z 78.6033982319336 2019-06-22T12:56:20.000Z 78.5999984741211 2019-06-22T12:56:22.001Z 78.2031970214844 2019-06-22T12:56:24.001Z 78.0039986589844 2019-06-22T12:56:25.997Z 77.4032014770508 2019-06-22T12:56:28.001Z 76.6063984985352 2019-06-22T12:56:31.001Z 75.8032030029297 2019-06-22T12:56:36.001Z 75.2001470923089 2019-06-22T12:57:06.001Z 74.5999984741211 2019-06-22T12:57:10.001Z 74.8000030517578 2019-06-22T12:57:14.001Z 74.8000030517578 2019-06-22T12:57:15.000Z 74.8000030517578 2019-06-22T12:57:16.001Z 74.5999984741211 2019-06-22T12:57:20.001Z 74.5999984741211 2019-06-22T12:57:24.001Z 74.0012006216797 2019-06-22T12:57:28.001Z 73.4014018245117 2019-06-22T12:57:32.000Z 73.4000015258789 2019-06-22T12:57:35.001Z 73.4000015258789 2019-06-22T12:57:37.001Z 73.5987978524414 2019-06-22T12:57:40.001Z 73.4000015258789 2019-06-22T12:57:44.005Z 73.0012006216797 2019-06-22T12:57:48.001Z 73 2019-06-22T12:57:53.000Z 73 2019-06-22T12:57:57.000Z 73.3988008583984 2019-06-22T12:58:02.001Z 73.4000015258789 2019-06-22T12:58:07.000Z 73.5999984741211 2019-06-22T12:58:11.000Z 73.7988023842773 2019-06-22T12:58:15.001Z 73.7988023842773 2019-06-22T12:58:19.001Z 73.6013988261719 2019-06-22T12:58:20.000Z 73.5999984741211 2019-06-22T12:58:24.000Z 73.5999984741211 2019-06-22T12:58:29.004Z 73.4000015258789 2019-06-22T12:58:35.000Z 73.2011976157227 2019-06-22T12:58:40.001Z 73.1999969482422 2019-06-22T12:58:45.000Z 73.4000015258789 2019-06-22T12:58:49.004Z 73.4000015258789 2019-06-22T12:58:53.000Z 73.7988023842773 2019-06-22T12:58:58.001Z 74.4000015258789 2019-06-22T12:59:03.001Z 74.5999984741211 2019-06-22T12:59:08.000Z 75.3986011738281 2019-06-22T12:59:13.000Z 75.8000030517578 2019-06-22T12:59:19.000Z 76.3988008583984 2019-06-22T12:59:25.001Z 77 2019-06-22T12:59:31.000Z 77 2019-06-22T12:59:35.997Z 77.4000015258789 2019-06-22T12:59:40.997Z 77.9987993783203 2019-06-22T12:59:47.001Z 87.5999984741211 2019-06-22T13:01:43.001Z 88.1969966740234 2019-06-22T13:01:49.002Z 88.4000015258789 2019-06-22T13:01:57.000Z 89.1965973201172 2019-06-22T13:02:04.000Z 89.7968029785156 2019-06-22T13:02:12.001Z 90.3966017680664 2019-06-22T13:02:17.000Z 90.996600371875 2019-06-22T13:02:23.000Z 91.7960042402344 2019-06-22T13:02:28.997Z 92 2019-06-22T13:02:34.000Z 92.1999969482422 2019-06-22T13:02:38.996Z 92.7966032939453 2019-06-22T13:02:43.000Z 92.8000030517578 2019-06-22T13:02:47.000Z 92.8000030517578 2019-06-22T13:02:51.001Z 93.1969966740234 2019-06-22T13:02:55.002Z 93.4000015258789 2019-06-22T13:03:00.000Z 93.5999984741211 2019-06-22T13:03:05.000Z 93.8000030517578 2019-06-22T13:03:10.000Z 93.5999984741211 2019-06-22T13:03:14.001Z 93.4000015258789 2019-06-22T13:03:19.000Z 93.4000015258789 2019-06-22T13:03:23.996Z 93.3960027143555 2019-06-22T13:03:28.997Z 93.1999969482422 2019-06-22T13:03:33.001Z 93 2019-06-22T13:03:36.004Z 93.1959982892578 2019-06-22T13:03:38.997Z 93 2019-06-22T13:03:42.000Z 93.1957960523438 2019-06-22T13:03:44.996Z 93.1999969482422 2019-06-22T13:03:48.000Z 93.003399628125 2019-06-22T13:03:50.000Z 93 2019-06-22T13:03:53.000Z 92.8034026798828 2019-06-22T13:03:56.000Z 93 2019-06-22T13:03:59.000Z 92.8034026798828 2019-06-22T13:04:02.000Z 93.1965973201172 2019-06-22T13:04:05.000Z 93.4000015258789 2019-06-22T13:04:08.000Z 93.4000015258789 2019-06-22T13:04:11.000Z 93.8000030517578 2019-06-22T13:04:15.002Z 94 2019-06-22T13:04:19.002Z 94.1999969482422 2019-06-22T13:04:24.001Z 94.4000015258789 2019-06-22T13:04:28.002Z 94.5999984741211 2019-06-22T13:04:33.000Z 94.7968029785156 2019-06-22T13:04:37.001Z 94.8034026798828 2019-06-22T13:04:40.000Z 94.8000030517578 2019-06-22T13:04:42.001Z 94.8000030517578 2019-06-22T13:04:44.001Z 94.4032014770508 2019-06-22T13:04:46.001Z 94.4000015258789 2019-06-22T13:04:48.000Z 94.4040001848633 2019-06-22T13:04:49.997Z 94.5999984741211 2019-06-22T13:04:52.001Z 94.4034011540039 2019-06-22T13:04:54.000Z 94.003399628125 2019-06-22T13:04:56.000Z 93.6033982319336 2019-06-22T13:04:58.000Z 93.203596390625 2019-06-22T13:04:59.999Z 92.6067978600586 2019-06-22T13:05:02.000Z 92 2019-06-22T13:05:04.001Z 92 2019-06-22T13:05:06.002Z 91.8000030517578 2019-06-22T13:05:08.000Z 91.8000030517578 2019-06-22T13:05:10.000Z 91.8000030517578 2019-06-22T13:05:13.000Z 91.8000030517578 2019-06-22T13:05:16.000Z 92.1965973201172 2019-06-22T13:05:20.000Z 92 2019-06-22T13:05:24.999Z 92.1999969482422 2019-06-22T13:05:31.000Z 90.4203995540039 2019-06-22T13:05:36.000Z 90.4034011540039 2019-06-22T13:05:39.000Z 90.2033967060547 2019-06-22T13:05:41.000Z 90 2019-06-22T13:05:43.000Z 89.6035979165039 2019-06-22T13:05:44.999Z 89.5999984741211 2019-06-22T13:05:47.001Z 89.20799441875 2019-06-22T13:05:48.997Z 89.1999969482422 2019-06-22T13:05:51.999Z 92.7768035994297 2019-06-22T13:06:08.000Z 93.7694056205078 2019-06-22T13:06:10.000Z 95.7592067361328 2019-06-22T13:06:12.000Z 97.4000015258789 2019-06-22T13:06:15.001Z 97.1999969482422 2019-06-22T13:06:17.000Z 97.1999969482422 2019-06-22T13:06:21.000Z 97 2019-06-22T13:06:27.000Z 96.8000030517578 2019-06-22T13:06:32.000Z 96.5999984741211 2019-06-22T13:06:38.000Z 96.5999984741211 2019-06-22T13:06:44.000Z 96.010198884375 2019-06-22T13:06:49.000Z 95.8000030517578 2019-06-22T13:06:54.004Z 95.5999984741211 2019-06-22T13:07:00.000Z 95.5999984741211 2019-06-22T13:07:06.997Z 95.5999984741211 2019-06-22T13:07:13.999Z 95.5999984741211 2019-06-22T13:07:19.000Z 95.5999984741211 2019-06-22T13:07:24.000Z 95.5999984741211 2019-06-22T13:07:28.998Z 95.21039590625 2019-06-22T13:07:33.999Z 95 2019-06-22T13:07:38.000Z 94.8000030517578 2019-06-22T13:07:42.004Z 94.5999984741211 2019-06-22T13:07:46.000Z 94.4000015258789 2019-06-22T13:07:49.999Z 94.7898037783203 2019-06-22T13:07:55.000Z 94.8000030517578 2019-06-22T13:07:59.999Z 94.8000030517578 2019-06-22T13:08:04.001Z 95.0097995304688 2019-06-22T13:08:08.002Z 95.4000015258789 2019-06-22T13:08:13.997Z 95.1999969482422 2019-06-22T13:08:18.002Z 95.3900019370117 2019-06-22T13:08:21.001Z 95.1999969482422 2019-06-22T13:08:23.999Z 95 2019-06-22T13:08:26.999Z 94.4100007333008 2019-06-22T13:08:31.001Z 94.0109975921875 2019-06-22T13:08:33.996Z 93.5999984741211 2019-06-22T13:08:38.000Z 93.0095998535156 2019-06-22T13:08:41.003Z 92.410400087207 2019-06-22T13:08:43.999Z 92.1999969482422 2019-06-22T13:08:47.000Z 91.8104016130859 2019-06-22T13:08:50.999Z 91.2101962216797 2019-06-22T13:08:56.000Z 91.1999969482422 2019-06-22T13:09:00.002Z 91 2019-06-22T13:09:03.004Z 90.6101977475586 2019-06-22T13:09:06.000Z 90.5999984741211 2019-06-22T13:09:08.999Z 89.8108009669922 2019-06-22T13:09:13.997Z 83.5999984741211 2019-06-22T13:12:44.001Z 83.1999969482422 2019-06-22T13:12:53.998Z 83 2019-06-22T13:13:00.001Z 82.1359979248047 2019-06-22T13:13:06.997Z 81.5999984741211 2019-06-22T13:13:12.001Z 81.0704014857422 2019-06-22T13:13:16.001Z 80.2708029530273 2019-06-22T13:13:20.000Z 79.535001065918 2019-06-22T13:13:27.002Z 79.1355985708984 2019-06-22T13:13:30.999Z 78.7356022177734 2019-06-22T13:13:34.999Z 78.1999969482422 2019-06-22T13:13:39.002Z 59.8880397129242 2019-06-22T13:16:50.999Z 49.0012006445801 2019-06-22T13:19:11.999Z 47.2024020291992 2019-06-22T13:19:23.999Z 16.0037990544922 2019-06-22T13:25:35.999Z 11.6039990976562 2019-06-22T13:26:22.999Z 10.8503384142979 2019-06-22T13:26:37.000Z 10.1999998092651 2019-06-22T13:26:45.999Z -28.1978802849341 2019-06-22T14:48:15.999Z -28.2558007636475 2019-06-22T14:48:18.999Z -28.3999996185303 2019-06-22T14:48:22.000Z -28.5443995293701 2019-06-22T14:48:24.000Z -28.6000003814697 2019-06-22T14:48:27.000Z -28.7433979609375 2019-06-22T14:48:28.995Z -28.7999992370605 2019-06-22T14:48:31.000Z -29 2019-06-22T14:48:34.004Z -28.855001046875 2019-06-22T14:48:36.003Z -28.9443991479004 2019-06-22T14:48:38.000Z -28.8557997699219 2019-06-22T14:48:39.999Z -29 2019-06-22T14:48:41.999Z -29.2000007629395 2019-06-22T14:48:44.999Z -29.2000007629395 2019-06-22T14:48:47.004Z -29 2019-06-22T14:48:49.004Z -29.2000007629395 2019-06-22T14:48:51.001Z -29 2019-06-22T14:48:52.999Z -29.3441996178223 2019-06-22T14:48:55.999Z -29.2560004425049 2019-06-22T14:48:57.998Z -29.2558007636475 2019-06-22T14:48:59.999Z -29.344998333252 2019-06-22T14:49:02.003Z -29.3999996185303 2019-06-22T14:49:04.000Z -29.3999996185303 2019-06-22T14:49:06.004Z -29 2019-06-22T14:49:10.000Z -28.7999992370605 2019-06-22T14:49:13.000Z -28.7999992370605 2019-06-22T14:49:14.999Z -28.6556007033203 2019-06-22T14:49:17.000Z -28.7441992363525 2019-06-22T14:49:18.999Z -28.7999992370605 2019-06-22T14:49:21.000Z -28.6554010244629 2019-06-22T14:49:23.001Z -28.7999992370605 2019-06-22T14:49:24.998Z -28.7999992370605 2019-06-22T14:49:27.000Z -28.7999992370605 2019-06-22T14:49:29.000Z -28.7999992370605 2019-06-22T14:49:31.003Z -28.6000003814697 2019-06-22T14:49:33.004Z -28.6558003821777 2019-06-22T14:49:34.999Z -28.7999992370605 2019-06-22T14:49:37.000Z -28.6558003821777 2019-06-22T14:49:38.999Z -28.6000003814697 2019-06-22T14:49:41.003Z -28.7999992370605 2019-06-22T14:49:43.004Z -28.4558001513916 2019-06-22T14:49:44.999Z -28.4556004706299 2019-06-22T14:49:47.000Z -28.2550020482178 2019-06-22T14:49:49.003Z -28.2558007636475 2019-06-22T14:49:50.999Z -28.0556008520996 2019-06-22T14:49:53.000Z -28 2019-06-22T14:49:54.999Z -27.6000003814697 2019-06-22T14:49:58.999Z -27.2598611213339 2019-06-22T14:50:10.000Z -27.2000007629395 2019-06-22T14:50:12.000Z -27.2000007629395 2019-06-22T14:50:14.000Z -27.2000007629395 2019-06-22T14:50:16.003Z -27.2000007629395 2019-06-22T14:50:17.998Z -27.0008012830566 2019-06-22T14:50:20.003Z -27.1986004375977 2019-06-22T14:50:22.000Z -27.0016000061035 2019-06-22T14:50:23.999Z -26.8013995624023 2019-06-22T14:50:27.000Z -26.7999992370605 2019-06-22T14:50:30.000Z -26.7999992370605 2019-06-22T14:50:33.000Z -27 2019-06-22T14:50:36.001Z -27.2000007629395 2019-06-22T14:50:40.000Z -4.85286897760968 2019-06-22T14:57:51.998Z -4.8011384283562 2019-06-22T14:57:52.998Z -4.60379899869554 2019-06-22T14:57:54.001Z -4.59560177253081 2019-06-22T14:57:55.998Z -4.59999990463257 2019-06-22T14:57:57.998Z -4.40360196582843 2019-06-22T14:57:59.002Z -4.05592241210163 2019-06-22T14:58:00.999Z -4 2019-06-22T14:58:03.000Z -4 2019-06-22T14:58:05.000Z -3.80420085954626 2019-06-22T14:58:06.999Z -3.59999990463257 2019-06-22T14:58:09.002Z -3.79999995231628 2019-06-22T14:58:11.002Z -4 2019-06-22T14:58:13.000Z -3.59999990463257 2019-06-22T14:58:15.000Z -3.20400127742195 2019-06-22T14:58:17.000Z -3.20000004768372 2019-06-22T14:58:19.002Z -3.19520254513188 2019-06-22T14:58:21.996Z -3 2019-06-22T14:58:25.004Z -2.60400113437081 2019-06-22T14:58:29.000Z -2.59999990463257 2019-06-22T14:58:32.002Z 93.7980232659741 2019-06-22T15:13:57.999Z 94.1963976431641 2019-06-22T15:14:01.000Z 94.3845252815381 2019-06-22T15:14:14.001Z 94.2009979311523 2019-06-22T15:14:17.001Z 94.5978977298025 2019-06-22T15:14:22.998Z 94.7902031474609 2019-06-22T15:14:25.002Z 94.9892020847656 2019-06-22T15:14:26.997Z 94.8000030517578 2019-06-22T15:14:29.001Z 95 2019-06-22T15:14:30.997Z 94.8100022591797 2019-06-22T15:14:33.001Z 94.8000030517578 2019-06-22T15:14:34.997Z 94.8000030517578 2019-06-22T15:14:37.001Z 95 2019-06-22T15:14:38.997Z 95.0099992074219 2019-06-22T15:14:41.001Z 95.1999969482422 2019-06-22T15:14:43.000Z 95.1999969482422 2019-06-22T15:14:45.001Z 95.5901989436523 2019-06-22T15:14:47.002Z 95.5999984741211 2019-06-22T15:14:49.001Z 95.8000030517578 2019-06-22T15:14:52.001Z 96 2019-06-22T15:14:55.001Z 97.9992241790557 2019-06-22T15:15:49.000Z 98 2019-06-22T15:15:49.999Z 97.8040017107422 2019-06-22T15:15:50.999Z 97.8000030517578 2019-06-22T15:15:52.005Z 97.8000030517578 2019-06-22T15:15:52.999Z 97.6041969702148 2019-06-22T15:15:53.998Z 97.5999984741211 2019-06-22T15:15:55.001Z 97.5999984741211 2019-06-22T15:15:56.001Z 97.5999984741211 2019-06-22T15:15:56.997Z 97.403600830957 2019-06-22T15:15:58.001Z 97.4000015258789 2019-06-22T15:15:59.001Z 97.5961994920898 2019-06-22T15:16:00.000Z 97.5999984741211 2019-06-22T15:16:00.998Z 97.5999984741211 2019-06-22T15:16:02.003Z 97.7956067565688 2019-06-22T15:16:02.998Z 97.6036015599443 2019-06-22T15:16:04.001Z 97.5999984741211 2019-06-22T15:16:04.998Z 97.5999984741211 2019-06-22T15:16:06.002Z 97.7958045556641 2019-06-22T15:16:06.998Z 97.8000030517578 2019-06-22T15:16:08.002Z 97.9960013410156 2019-06-22T15:16:08.999Z 98 2019-06-22T15:16:10.002Z 98.1955945399872 2019-06-22T15:16:10.997Z 98.3966017680664 2019-06-22T15:16:12.002Z 98.2041954443359 2019-06-22T15:16:12.998Z 98.1999969482422 2019-06-22T15:16:14.001Z 98.3964020834961 2019-06-22T15:16:15.001Z 98.2037922859302 2019-06-22T15:16:16.001Z 98.1999969482422 2019-06-22T15:16:16.997Z 98.1999969482422 2019-06-22T15:16:18.001Z 98.3966017680664 2019-06-22T15:16:19.002Z 98.4000015258789 2019-06-22T15:16:19.997Z 98.4000015258789 2019-06-22T15:16:21.001Z 98.4000015258789 2019-06-22T15:16:22.001Z 98.5955960658661 2019-06-22T15:16:22.997Z 98.403600830957 2019-06-22T15:16:24.001Z 98.4000015258789 2019-06-22T15:16:25.001Z 98.203596390625 2019-06-22T15:16:26.001Z 98.0043980128906 2019-06-22T15:16:26.997Z 98 2019-06-22T15:16:28.001Z 98.1963976431641 2019-06-22T15:16:29.001Z 98.3964020834961 2019-06-22T15:16:30.001Z 98.4000015258789 2019-06-22T15:16:31.000Z 98.4000015258789 2019-06-22T15:16:32.000Z 98.4000015258789 2019-06-22T15:16:32.997Z 98.4000015258789 2019-06-22T15:16:34.001Z 98.596399169043 2019-06-22T15:16:35.001Z 98.796403609375 2019-06-22T15:16:36.001Z 98.8000030517578 2019-06-22T15:16:36.997Z 98.8000030517578 2019-06-22T15:16:38.002Z 98.8000030517578 2019-06-22T15:16:38.997Z 98.8000030517578 2019-06-22T15:16:40.002Z 98.8000030517578 2019-06-22T15:16:41.000Z 98.9962010179687 2019-06-22T15:16:42.000Z 99.1963976431641 2019-06-22T15:16:43.001Z 99.3962023989258 2019-06-22T15:16:44.000Z 99.4000015258789 2019-06-22T15:16:45.001Z 99.203596390625 2019-06-22T15:16:46.001Z 99.1999969482422 2019-06-22T15:16:46.998Z 99.3964020834961 2019-06-22T15:16:48.001Z 99.4000015258789 2019-06-22T15:16:49.001Z 99.203596390625 2019-06-22T15:16:50.001Z 99.1999969482422 2019-06-22T15:16:50.997Z 99.0035993050781 2019-06-22T15:16:52.001Z 99 2019-06-22T15:16:53.002Z 98.8044010646484 2019-06-22T15:16:53.997Z 98.8000030517578 2019-06-22T15:16:55.001Z 98.8000030517578 2019-06-22T15:16:56.001Z 98.8000030517578 2019-06-22T15:16:57.001Z 98.8000030517578 2019-06-22T15:16:58.001Z 98.8000030517578 2019-06-22T15:16:58.997Z 98.8000030517578 2019-06-22T15:17:00.001Z 98.6037976010742 2019-06-22T15:17:01.000Z 98.5999984741211 2019-06-22T15:17:01.998Z 98.5999984741211 2019-06-22T15:17:03.002Z 98.4019010168945 2019-06-22T15:17:05.000Z 98.4000015258789 2019-06-22T15:17:06.000Z 98.2039957597656 2019-06-22T15:17:06.999Z 98.1999969482422 2019-06-22T15:17:08.000Z 98.1999969482422 2019-06-22T15:17:09.000Z 98.1999969482422 2019-06-22T15:17:10.001Z 98.0040026552354 2019-06-22T15:17:10.999Z 97.8038020337891 2019-06-22T15:17:12.000Z 97.8000030517578 2019-06-22T15:17:13.000Z 97.6037976010742 2019-06-22T15:17:14.000Z 97.2075950572266 2019-06-22T15:17:15.000Z 97.1999969482422 2019-06-22T15:17:16.001Z 97.0042025317452 2019-06-22T15:17:16.998Z 97 2019-06-22T15:17:18.001Z 97 2019-06-22T15:17:19.000Z 97 2019-06-22T15:17:20.002Z 97 2019-06-22T15:17:21.000Z 97 2019-06-22T15:17:21.996Z 97 2019-06-22T15:17:23.004Z 96.8038020337891 2019-06-22T15:17:24.000Z 96.6043966547852 2019-06-22T15:17:24.997Z 96.4034011540039 2019-06-22T15:17:26.002Z 96.4000015258789 2019-06-22T15:17:27.002Z 96.2041954443359 2019-06-22T15:17:27.998Z 96.0041983359375 2019-06-22T15:17:28.998Z 95.8034026798828 2019-06-22T15:17:30.002Z 95.6041969702148 2019-06-22T15:17:30.998Z 95.4034011540039 2019-06-22T15:17:32.002Z 95.4000015258789 2019-06-22T15:17:33.000Z 95.4000015258789 2019-06-22T15:17:34.000Z 95.2037960751953 2019-06-22T15:17:35.000Z 95.1999969482422 2019-06-22T15:17:36.000Z 95.0039986589844 2019-06-22T15:17:36.999Z 94.8038020337891 2019-06-22T15:17:38.000Z 94.8000030517578 2019-06-22T15:17:39.000Z 94.6037976010742 2019-06-22T15:17:40.000Z 94.5999984741211 2019-06-22T15:17:41.000Z 94.5999984741211 2019-06-22T15:17:42.001Z 94.5999984741211 2019-06-22T15:17:42.999Z 94.5999984741211 2019-06-22T15:17:44.001Z 94.5999984741211 2019-06-22T15:17:45.000Z 94.5999984741211 2019-06-22T15:17:46.000Z 94.5999984741211 2019-06-22T15:17:47.001Z 94.5999984741211 2019-06-22T15:17:48.000Z 94.5999984741211 2019-06-22T15:17:49.000Z 94.5999984741211 2019-06-22T15:17:50.000Z 94.4040001848633 2019-06-22T15:17:50.999Z 94.4000015258789 2019-06-22T15:17:51.999Z 94.4000015258789 2019-06-22T15:17:53.000Z 94.203596390625 2019-06-22T15:17:54.001Z 94.1999969482422 2019-06-22T15:17:55.000Z 94.0037989820313 2019-06-22T15:17:56.000Z 94 2019-06-22T15:17:57.000Z 93.8038020337891 2019-06-22T15:17:58.000Z 93.6037976010742 2019-06-22T15:17:59.000Z 93.5999984741211 2019-06-22T15:18:00.000Z 93.4038005079102 2019-06-22T15:18:01.000Z 93.4000015258789 2019-06-22T15:18:02.000Z 93.0079974705078 2019-06-22T15:18:02.999Z 93.1963976431641 2019-06-22T15:18:04.001Z 93.1999969482422 2019-06-22T15:18:05.000Z 93.1999969482422 2019-06-22T15:18:05.998Z 93.3964020834961 2019-06-22T15:18:07.001Z 93.4000015258789 2019-06-22T15:18:08.002Z 93.4000015258789 2019-06-22T15:18:08.998Z 93.4000015258789 2019-06-22T15:18:10.002Z 93.4000015258789 2019-06-22T15:18:11.000Z 93.4000015258789 2019-06-22T15:18:11.997Z 93.4000015258789 2019-06-22T15:18:13.004Z 93.4000015258789 2019-06-22T15:18:13.999Z 93.4000015258789 2019-06-22T15:18:14.999Z 93.5958001381836 2019-06-22T15:18:15.998Z 93.5999984741211 2019-06-22T15:18:17.003Z 93.4045992745738 2019-06-22T15:18:17.997Z 93.2033992225642 2019-06-22T15:18:19.003Z 93.3955988932727 2019-06-22T15:18:19.997Z 93.4000015258789 2019-06-22T15:18:21.002Z 93.2041954443359 2019-06-22T15:18:21.998Z 93.1999969482422 2019-06-22T15:18:23.003Z 93.1999969482422 2019-06-22T15:18:24.000Z 93.0037989820313 2019-06-22T15:18:25.000Z 93.1959982892578 2019-06-22T15:18:25.999Z 93.0043980128906 2019-06-22T15:18:26.997Z 93 2019-06-22T15:18:28.004Z 93 2019-06-22T15:18:29.000Z 92.8038020337891 2019-06-22T15:18:30.000Z 92.8000030517578 2019-06-22T15:18:31.000Z 92.8000030517578 2019-06-22T15:18:32.000Z 92.8000030517578 2019-06-22T15:18:33.000Z 92.9958016640625 2019-06-22T15:18:33.998Z 93 2019-06-22T15:18:34.999Z 93 2019-06-22T15:18:36.000Z 93 2019-06-22T15:18:37.003Z 93.1957986123047 2019-06-22T15:18:37.998Z 93.3960027143555 2019-06-22T15:18:38.999Z 93.5967985229492 2019-06-22T15:18:40.003Z 93.5999984741211 2019-06-22T15:18:40.998Z 93.796403609375 2019-06-22T15:18:42.001Z 93.8000030517578 2019-06-22T15:18:43.001Z 93.8000030517578 2019-06-22T15:18:43.998Z 93.9961972212745 2019-06-22T15:18:45.000Z 94.1963976431641 2019-06-22T15:18:46.001Z 94.1999969482422 2019-06-22T15:18:46.999Z 94.1999969482422 2019-06-22T15:18:48.002Z 94.1999969482422 2019-06-22T15:18:49.000Z 94.3962023989258 2019-06-22T15:18:50.000Z 94.4000015258789 2019-06-22T15:18:50.999Z 94.4000015258789 2019-06-22T15:18:52.001Z 94.4000015258789 2019-06-22T15:18:53.000Z 94.5958001381836 2019-06-22T15:18:53.998Z 94.7966032939453 2019-06-22T15:18:55.002Z 94.8000030517578 2019-06-22T15:18:55.998Z 94.9961972212745 2019-06-22T15:18:57.000Z 95 2019-06-22T15:18:57.999Z 95.1969992339844 2019-06-22T15:18:59.004Z 95.1999969482422 2019-06-22T15:18:59.996Z 95.1999969482422 2019-06-22T15:19:01.000Z 95.1999969482422 2019-06-22T15:19:02.001Z 95.1999969482422 2019-06-22T15:19:03.000Z 95.1999969482422 2019-06-22T15:19:03.999Z 95.1999969482422 2019-06-22T15:19:05.001Z 95.1999969482422 2019-06-22T15:19:06.001Z 95.1999969482422 2019-06-22T15:19:07.001Z 95.1999969482422 2019-06-22T15:19:07.996Z 95.1999969482422 2019-06-22T15:19:09.001Z 95.3962061881909 2019-06-22T15:19:10.001Z 95.4000015258789 2019-06-22T15:19:11.001Z 95.5961994920898 2019-06-22T15:19:12.000Z 95.7962039248047 2019-06-22T15:19:13.000Z 95.8000030517578 2019-06-22T15:19:13.999Z 95.9962010179687 2019-06-22T15:19:15.000Z 96.1963976431641 2019-06-22T15:19:16.001Z 96.1999969482422 2019-06-22T15:19:17.000Z 96.3964020834961 2019-06-22T15:19:18.001Z 96.4000015258789 2019-06-22T15:19:18.997Z 96.596399169043 2019-06-22T15:19:20.001Z 96.5999984741211 2019-06-22T15:19:21.001Z 96.796403609375 2019-06-22T15:19:22.001Z 96.8000030517578 2019-06-22T15:19:22.998Z 96.8000030517578 2019-06-22T15:19:24.001Z 96.8000030517578 2019-06-22T15:19:25.000Z 96.9964006949219 2019-06-22T15:19:26.001Z 97 2019-06-22T15:19:26.999Z 97 2019-06-22T15:19:28.000Z 97 2019-06-22T15:19:29.000Z 97.1963976431641 2019-06-22T15:19:30.001Z 97.1999969482422 2019-06-22T15:19:30.999Z 97.1999969482422 2019-06-22T15:19:31.997Z 97.1999969482422 2019-06-22T15:19:33.004Z 97.1999969482422 2019-06-22T15:19:33.999Z 97.1999969482422 2019-06-22T15:19:34.999Z 97.1999969482422 2019-06-22T15:19:36.000Z 97.3962023989258 2019-06-22T15:19:37.000Z 97.5961994920898 2019-06-22T15:19:38.000Z 97.5999984741211 2019-06-22T15:19:39.000Z 97.5999984741211 2019-06-22T15:19:40.000Z 97.5999984741211 2019-06-22T15:19:41.000Z 97.5999984741211 2019-06-22T15:19:42.000Z 97.5999984741211 2019-06-22T15:19:43.000Z 97.5999984741211 2019-06-22T15:19:43.999Z 97.5999984741211 2019-06-22T15:19:45.000Z 97.5999984741211 2019-06-22T15:19:46.000Z 97.7962039248047 2019-06-22T15:19:47.000Z 97.6031985473633 2019-06-22T15:19:48.003Z 97.5999984741211 2019-06-22T15:19:49.000Z 97.7962039248047 2019-06-22T15:19:50.000Z 97.8000030517578 2019-06-22T15:19:51.001Z 97.9955975353371 2019-06-22T15:19:51.997Z 98 2019-06-22T15:19:53.003Z 98 2019-06-22T15:19:53.998Z 97.8034026798828 2019-06-22T15:19:55.002Z 97.6039972856445 2019-06-22T15:19:55.999Z 97.5999984741211 2019-06-22T15:19:56.998Z 97.5999984741211 2019-06-22T15:19:58.002Z 97.5999984741211 2019-06-22T15:19:58.999Z 97.7950281556841 2019-06-22T15:19:59.999Z 97.8000030517578 2019-06-22T15:20:01.002Z 97.9964006949219 2019-06-22T15:20:02.001Z 98 2019-06-22T15:20:02.997Z 98.1965973201172 2019-06-22T15:20:04.002Z 98.1999969482422 2019-06-22T15:20:04.999Z 99.7848068337891 2019-06-22T15:20:08.000Z 103.36581010791 2019-06-22T15:20:10.000Z 104.968022126553 2019-06-22T15:20:11.000Z 106.177179693403 2019-06-22T15:20:12.000Z 107.181001748242 2019-06-22T15:20:13.000Z 108.377207198926 2019-06-22T15:20:14.000Z 110.165805675195 2019-06-22T15:20:15.000Z 112.160049631643 2019-06-22T15:20:16.000Z 113.767993099376 2019-06-22T15:20:17.000Z 115.36957847107 2019-06-22T15:20:18.000Z 115.59619949209 2019-06-22T15:20:19.000Z 115.796403609375 2019-06-22T15:20:20.001Z 115.603997285645 2019-06-22T15:20:20.999Z 115.599998474121 2019-06-22T15:20:22.003Z 115.599998474121 2019-06-22T15:20:22.998Z 115.599998474121 2019-06-22T15:20:23.999Z 115.599998474121 2019-06-22T15:20:25.003Z 115.599998474121 2019-06-22T15:20:25.998Z 115.796004240234 2019-06-22T15:20:26.999Z 115.603198547363 2019-06-22T15:20:28.003Z 115.599998474121 2019-06-22T15:20:28.999Z 115.599998474121 2019-06-22T15:20:30.000Z 115.599998474121 2019-06-22T15:20:31.001Z 115.599998474121 2019-06-22T15:20:31.998Z 115.599998474121 2019-06-22T15:20:33.001Z 115.599998474121 2019-06-22T15:20:34.001Z 115.599998474121 2019-06-22T15:20:34.998Z 115.795804555664 2019-06-22T15:20:35.998Z 115.800003051758 2019-06-22T15:20:37.003Z 115.800003051758 2019-06-22T15:20:38.000Z 115.604396654785 2019-06-22T15:20:38.997Z 115.796603293945 2019-06-22T15:20:40.002Z 115.800003051758 2019-06-22T15:20:41.001Z 115.800003051758 2019-06-22T15:20:42.002Z 115.800003051758 2019-06-22T15:20:42.997Z 115.996201017969 2019-06-22T15:20:44.000Z 115.803402679883 2019-06-22T15:20:45.002Z 115.995801664063 2019-06-22T15:20:45.998Z 116 2019-06-22T15:20:47.001Z 116 2019-06-22T15:20:48.001Z 115.800003051758 2019-06-22T15:20:50.000Z 115.603797601074 2019-06-22T15:20:51.000Z 115.599998474121 2019-06-22T15:20:51.999Z 115.800003051758 2019-06-22T15:20:54.000Z 115.604196970215 2019-06-22T15:20:54.998Z 115.404000184863 2019-06-22T15:20:55.999Z 115.400001525879 2019-06-22T15:20:57.000Z 115.400001525879 2019-06-22T15:20:58.004Z 115.400001525879 2019-06-22T15:20:58.997Z 115.400001525879 2019-06-22T15:21:00.000Z 115.400001525879 2019-06-22T15:21:01.000Z 115.400001525879 2019-06-22T15:21:02.000Z 115.59619949209 2019-06-22T15:21:03.000Z 115.599998474121 2019-06-22T15:21:04.000Z 115.796403609375 2019-06-22T15:21:05.001Z 115.800003051758 2019-06-22T15:21:06.001Z 115.995601987109 2019-06-22T15:21:06.997Z 115.803402679883 2019-06-22T15:21:08.002Z 115.800003051758 2019-06-22T15:21:09.001Z 115.603797601074 2019-06-22T15:21:10.000Z 115.599998474121 2019-06-22T15:21:11.000Z 115.599998474121 2019-06-22T15:21:11.997Z 115.599998474121 2019-06-22T15:21:13.001Z 115.403597240995 2019-06-22T15:21:14.002Z 115.400001525879 2019-06-22T15:21:15.001Z 115.595396130387 2019-06-22T15:21:15.996Z 115.599998474121 2019-06-22T15:21:17.003Z 115.599998474121 2019-06-22T15:21:18.002Z 115.40439953877 2019-06-22T15:21:18.997Z 115.400001525879 2019-06-22T15:21:20.001Z 115.400001525879 2019-06-22T15:21:20.998Z 115.203796075195 2019-06-22T15:21:22.000Z 115.199996948242 2019-06-22T15:21:23.001Z 115.199996948242 2019-06-22T15:21:24.001Z 115.004198335938 2019-06-22T15:21:24.998Z 114.80320300293 2019-06-22T15:21:26.003Z 114.800003051758 2019-06-22T15:21:27.000Z 114.800003051758 2019-06-22T15:21:28.000Z 114.800003051758 2019-06-22T15:21:29.000Z 114.604396654785 2019-06-22T15:21:29.997Z 114.599998474121 2019-06-22T15:21:31.002Z 114.40380050791 2019-06-22T15:21:32.000Z 114.400001525879 2019-06-22T15:21:32.997Z 114.59619949209 2019-06-22T15:21:34.000Z 114.599998474121 2019-06-22T15:21:35.001Z 114.403600830957 2019-06-22T15:21:36.001Z 114.400001525879 2019-06-22T15:21:37.002Z 114.595800138184 2019-06-22T15:21:37.998Z 114.599998474121 2019-06-22T15:21:39.000Z 114.599998474121 2019-06-22T15:21:40.001Z 114.599998474121 2019-06-22T15:21:41.000Z 114.40439953877 2019-06-22T15:21:41.997Z 114.400001525879 2019-06-22T15:21:43.001Z 114.400001525879 2019-06-22T15:21:44.001Z 114.400001525879 2019-06-22T15:21:44.999Z 114.400001525879 2019-06-22T15:21:46.001Z 114.400001525879 2019-06-22T15:21:47.001Z 114.400001525879 2019-06-22T15:21:48.002Z 114.595398224316 2019-06-22T15:21:48.996Z 114.599998474121 2019-06-22T15:21:50.001Z 114.796201413407 2019-06-22T15:21:51.001Z 114.800003051758 2019-06-22T15:21:52.000Z 114.604396654785 2019-06-22T15:21:52.997Z 114.599998474121 2019-06-22T15:21:54.001Z 114.403600830957 2019-06-22T15:21:55.001Z 114.400001525879 2019-06-22T15:21:56.000Z 114.400001525879 2019-06-22T15:21:57.002Z 114.400001525879 2019-06-22T15:21:58.000Z 114.400001525879 2019-06-22T15:21:58.997Z 114.595804325621 2019-06-22T15:21:59.999Z 114.599998474121 2019-06-22T15:22:01.002Z 114.40439953877 2019-06-22T15:22:01.997Z 114.596399169043 2019-06-22T15:22:03.001Z 114.599998474121 2019-06-22T15:22:03.999Z 114.599998474121 2019-06-22T15:22:05.002Z 114.404000184863 2019-06-22T15:22:05.999Z 114.596598845996 2019-06-22T15:22:07.002Z 114.599998474121 2019-06-22T15:22:08.000Z 114.599998474121 2019-06-22T15:22:08.999Z 114.599998474121 2019-06-22T15:22:09.999Z 114.599998474121 2019-06-22T15:22:11.003Z 114.404199861816 2019-06-22T15:22:11.998Z 118.969788297484 2019-06-22T15:24:51.000Z 119 2019-06-22T15:24:52.999Z 119 2019-06-22T15:24:53.999Z 119 2019-06-22T15:24:55.000Z 119 2019-06-22T15:24:55.999Z 119 2019-06-22T15:24:57.000Z 119 2019-06-22T15:24:58.001Z 119 2019-06-22T15:24:59.000Z 119 2019-06-22T15:24:59.999Z 118.802801089063 2019-06-22T15:25:01.004Z 118.800003051758 2019-06-22T15:25:01.996Z 118.603398231934 2019-06-22T15:25:03.001Z 118.40379671879 2019-06-22T15:25:04.000Z 118.400001525879 2019-06-22T15:25:05.001Z 118.203396706055 2019-06-22T15:25:06.001Z 118.199996948242 2019-06-22T15:25:07.002Z 118.199996948242 2019-06-22T15:25:07.997Z 118.199996948242 2019-06-22T15:25:09.001Z 118.199996948242 2019-06-22T15:25:10.001Z 118.003602902216 2019-06-22T15:25:11.000Z 118 2019-06-22T15:25:11.997Z 118 2019-06-22T15:25:13.004Z 117.608395306152 2019-06-22T15:25:13.997Z 117.796603293945 2019-06-22T15:25:15.001Z 117.603398231934 2019-06-22T15:25:16.001Z 117.599998474121 2019-06-22T15:25:16.998Z 117.599998474121 2019-06-22T15:25:18.002Z 117.599998474121 2019-06-22T15:25:19.000Z 117.599998474121 2019-06-22T15:25:20.000Z 117.403600830957 2019-06-22T15:25:21.000Z 117.400001525879 2019-06-22T15:25:21.999Z 117.203200219631 2019-06-22T15:25:23.002Z 117.199996948242 2019-06-22T15:25:23.997Z 117.003599305078 2019-06-22T15:25:25.000Z 117 2019-06-22T15:25:26.000Z 117 2019-06-22T15:25:27.001Z 117 2019-06-22T15:25:28.002Z 117 2019-06-22T15:25:28.999Z 117 2019-06-22T15:25:30.000Z 117 2019-06-22T15:25:31.001Z 117.586804267676 2019-06-22T15:25:31.996Z 117.403600830957 2019-06-22T15:25:33.000Z 117.596598845996 2019-06-22T15:25:34.001Z 117.796403609375 2019-06-22T15:25:35.000Z 117.996400694922 2019-06-22T15:25:37.000Z 118.196397643164 2019-06-22T15:25:39.000Z 118.396601768066 2019-06-22T15:25:41.001Z 118.596399169043 2019-06-22T15:25:43.000Z 118.599998474121 2019-06-22T15:25:45.000Z 118.800003051758 2019-06-22T15:25:47.004Z 118.803602356836 2019-06-22T15:25:49.000Z 119.196597320117 2019-06-22T15:25:51.001Z 119.396405673595 2019-06-22T15:25:53.001Z 119.400001525879 2019-06-22T15:25:54.999Z 119.599998474121 2019-06-22T15:25:57.000Z 119.796802978516 2019-06-22T15:25:58.002Z 119.800003051758 2019-06-22T15:25:59.001Z 119.800003051758 2019-06-22T15:26:00.001Z 119.996400694922 2019-06-22T15:26:01.000Z 120 2019-06-22T15:26:01.997Z 120 2019-06-22T15:26:03.001Z 120 2019-06-22T15:26:03.999Z 120 2019-06-22T15:26:04.999Z 120 2019-06-22T15:26:06.003Z 120.196397643164 2019-06-22T15:26:07.000Z 120.199996948242 2019-06-22T15:26:07.999Z 120.199996948242 2019-06-22T15:26:09.001Z 120.395798833817 2019-06-22T15:26:09.997Z 120.596998199902 2019-06-22T15:26:11.003Z 120.599998474121 2019-06-22T15:26:11.997Z 120.599998474121 2019-06-22T15:26:13.001Z 120.599998474121 2019-06-22T15:26:14.001Z 120.599998474121 2019-06-22T15:26:15.001Z 120.599998474121 2019-06-22T15:26:15.997Z 120.599998474121 2019-06-22T15:26:17.002Z 120.599998474121 2019-06-22T15:26:18.001Z 120.599998474121 2019-06-22T15:26:19.001Z 120.599998474121 2019-06-22T15:26:19.998Z 120.599998474121 2019-06-22T15:26:21.001Z 120.599998474121 2019-06-22T15:26:22.001Z 120.599998474121 2019-06-22T15:26:22.997Z 120.599998474121 2019-06-22T15:26:24.002Z 120.796403609375 2019-06-22T15:26:25.000Z 120.800003051758 2019-06-22T15:26:26.000Z 120.800003051758 2019-06-22T15:26:27.001Z 120.995801664063 2019-06-22T15:26:27.997Z 121 2019-06-22T15:26:29.004Z 121 2019-06-22T15:26:29.997Z 121 2019-06-22T15:26:31.001Z 121 2019-06-22T15:26:31.997Z 121 2019-06-22T15:26:33.001Z 121 2019-06-22T15:26:34.002Z 121 2019-06-22T15:26:35.000Z 121 2019-06-22T15:26:35.997Z 121 2019-06-22T15:26:37.000Z 121 2019-06-22T15:26:38.004Z 121.196397643164 2019-06-22T15:26:39.000Z 121.199996948242 2019-06-22T15:26:39.998Z 121.003403025706 2019-06-22T15:26:41.001Z 121 2019-06-22T15:26:42.001Z 120.803602356836 2019-06-22T15:26:43.000Z 120.800003051758 2019-06-22T15:26:43.998Z 120.800003051758 2019-06-22T15:26:45.001Z 120.800003051758 2019-06-22T15:26:46.001Z 120.604196970215 2019-06-22T15:26:46.997Z 120.796603293945 2019-06-22T15:26:48.001Z 120.800003051758 2019-06-22T15:26:49.001Z 120.800003051758 2019-06-22T15:26:50.001Z 120.604201166183 2019-06-22T15:26:50.997Z 120.403401154004 2019-06-22T15:26:52.001Z 120.596598845996 2019-06-22T15:26:53.001Z 120.403401154004 2019-06-22T15:26:54.001Z 120.203596390625 2019-06-22T15:26:55.000Z 120.199996948242 2019-06-22T15:26:56.001Z 120.395607731979 2019-06-22T15:26:56.997Z 120.400001525879 2019-06-22T15:26:58.000Z 120.400001525879 2019-06-22T15:26:59.002Z 120.203596390625 2019-06-22T15:27:00.000Z 120.199996948242 2019-06-22T15:27:00.999Z 120.199996948242 2019-06-22T15:27:02.003Z 120.199996948242 2019-06-22T15:27:02.997Z 120.199996948242 2019-06-22T15:27:04.001Z 119.611395565137 2019-06-22T15:27:04.999Z 119.599998474121 2019-06-22T15:27:06.000Z 119.599998474121 2019-06-22T15:27:06.999Z 119.403600830957 2019-06-22T15:27:08.000Z 119.400001525879 2019-06-22T15:27:09.003Z 119.203596390625 2019-06-22T15:27:10.000Z 119.199996948242 2019-06-22T15:27:11.000Z 119.003599305078 2019-06-22T15:27:12.000Z 119 2019-06-22T15:27:13.000Z 119 2019-06-22T15:27:14.000Z 118.803802033789 2019-06-22T15:27:14.999Z 118.800003051758 2019-06-22T15:27:16.003Z 118.800003051758 2019-06-22T15:27:16.999Z 118.996201017969 2019-06-22T15:27:17.999Z 119 2019-06-22T15:27:18.999Z 119 2019-06-22T15:27:20.003Z 119 2019-06-22T15:27:20.999Z 119 2019-06-22T15:27:21.999Z 119 2019-06-22T15:27:23.001Z 119 2019-06-22T15:27:24.000Z 118.411997655371 2019-06-22T15:27:24.998Z 118.596798522949 2019-06-22T15:27:26.002Z 118.40380050791 2019-06-22T15:27:26.999Z 118.400001525879 2019-06-22T15:27:28.001Z 118.400001525879 2019-06-22T15:27:29.000Z 118.400001525879 2019-06-22T15:27:29.998Z 118.400001525879 2019-06-22T15:27:31.001Z 118.400001525879 2019-06-22T15:27:32.000Z 118.400001525879 2019-06-22T15:27:33.001Z 118.596598845996 2019-06-22T15:27:34.001Z 118.599998474121 2019-06-22T15:27:34.997Z 118.403401154004 2019-06-22T15:27:36.001Z 118.400001525879 2019-06-22T15:27:37.001Z 118.203396706055 2019-06-22T15:27:38.001Z 118.395803029785 2019-06-22T15:27:38.997Z 118.400001525879 2019-06-22T15:27:40.004Z 118.400001525879 2019-06-22T15:27:40.996Z 118.596399169043 2019-06-22T15:27:42.000Z 118.599998474121 2019-06-22T15:27:43.000Z 118.796403609375 2019-06-22T15:27:44.000Z 118.800003051758 2019-06-22T15:27:45.001Z 118.603398231934 2019-06-22T15:27:46.001Z 118.795804555664 2019-06-22T15:27:46.997Z 118.800003051758 2019-06-22T15:27:48.001Z 118.603597916504 2019-06-22T15:27:49.000Z 118.40379671879 2019-06-22T15:27:50.000Z 118.400001525879 2019-06-22T15:27:51.003Z 118.400001525879 2019-06-22T15:27:51.995Z 118.202997336914 2019-06-22T15:27:53.003Z 118.199996948242 2019-06-22T15:27:53.999Z 117.611395565137 2019-06-22T15:27:54.999Z 117.796806170282 2019-06-22T15:27:56.003Z 117.603801397913 2019-06-22T15:27:56.999Z 117.599998474121 2019-06-22T15:27:58.000Z 117.404000184863 2019-06-22T15:27:58.998Z 117.203592800526 2019-06-22T15:28:00.001Z 117.199996948242 2019-06-22T15:28:01.002Z 116.415996314355 2019-06-22T15:28:01.998Z 115.616775388113 2019-06-22T15:28:02.998Z 115.403004798565 2019-06-22T15:28:04.003Z 115.007598108984 2019-06-22T15:28:04.999Z 114.411997655371 2019-06-22T15:28:05.998Z 114.006000662891 2019-06-22T15:28:07.003Z 113.803802033789 2019-06-22T15:28:07.999Z 113.996001341016 2019-06-22T15:28:08.998Z 114.196197966211 2019-06-22T15:28:09.999Z 114.199996948242 2019-06-22T15:28:11.002Z 114.199996948242 2019-06-22T15:28:11.999Z 114.199996948242 2019-06-22T15:28:12.999Z 114.396798254491 2019-06-22T15:28:14.002Z 114.400001525879 2019-06-22T15:28:15.001Z 114.400001525879 2019-06-22T15:28:16.000Z 114.596595448415 2019-06-22T15:28:17.001Z 114.403600830957 2019-06-22T15:28:18.000Z 114.596399169043 2019-06-22T15:28:19.000Z 114.403201477051 2019-06-22T15:28:20.002Z 114.400001525879 2019-06-22T15:28:20.997Z 114.59619949209 2019-06-22T15:28:22.000Z 114.599998474121 2019-06-22T15:28:23.000Z 114.796403609375 2019-06-22T15:28:24.000Z 114.800003051758 2019-06-22T15:28:25.001Z 115.38682047939 2019-06-22T15:28:25.997Z 115.400001525879 2019-06-22T15:28:27.001Z 115.400001525879 2019-06-22T15:28:28.002Z 115.400001525879 2019-06-22T15:28:29.000Z 115.400001525879 2019-06-22T15:28:30.002Z 115.400001525879 2019-06-22T15:28:31.000Z 115.203596390625 2019-06-22T15:28:32.000Z 115.199996948242 2019-06-22T15:28:33.000Z 115.199996948242 2019-06-22T15:28:33.997Z 115.003399628125 2019-06-22T15:28:35.001Z 115 2019-06-22T15:28:36.000Z 115 2019-06-22T15:28:37.000Z 115 2019-06-22T15:28:38.001Z 115 2019-06-22T15:28:39.000Z 115.196197966211 2019-06-22T15:28:40.000Z 115.199996948242 2019-06-22T15:28:40.997Z 115.199996948242 2019-06-22T15:28:42.004Z 115.199996948242 2019-06-22T15:28:42.997Z 115.396206188191 2019-06-22T15:28:44.000Z 115.400001525879 2019-06-22T15:28:45.000Z 115.596399169043 2019-06-22T15:28:46.000Z 115.403600830957 2019-06-22T15:28:47.000Z 115.596399169043 2019-06-22T15:28:48.000Z 115.599998474121 2019-06-22T15:28:49.000Z 115.599998474121 2019-06-22T15:28:50.000Z 115.599998474121 2019-06-22T15:28:51.002Z 115.7964000121 2019-06-22T15:28:52.000Z 115.800003051758 2019-06-22T15:28:53.001Z 115.800003051758 2019-06-22T15:28:53.997Z 115.800003051758 2019-06-22T15:28:55.001Z 115.800003051758 2019-06-22T15:28:56.000Z 115.603398231934 2019-06-22T15:28:57.001Z 115.599998474121 2019-06-22T15:28:58.001Z 115.599998474121 2019-06-22T15:28:58.997Z 115.599998474121 2019-06-22T15:29:00.000Z 115.796403609375 2019-06-22T15:29:01.000Z 115.800003051758 2019-06-22T15:29:02.000Z 115.996400694922 2019-06-22T15:29:03.000Z 116 2019-06-22T15:29:04.000Z 116.196397643164 2019-06-22T15:29:05.000Z 116.396202398926 2019-06-22T15:29:05.999Z 116.596598845996 2019-06-22T15:29:07.001Z 116.599998474121 2019-06-22T15:29:08.000Z 116.800003051758 2019-06-22T15:29:09.999Z 116.996204807089 2019-06-22T15:29:12.000Z 117.196597320117 2019-06-22T15:29:14.001Z 117.199996948242 2019-06-22T15:29:16.000Z 117.396398486221 2019-06-22T15:29:17.000Z 117.596399169043 2019-06-22T15:29:19.000Z 117.996400694922 2019-06-22T15:29:21.000Z 118.196597320117 2019-06-22T15:29:23.001Z 118.395807217383 2019-06-22T15:29:24.998Z 118.599998474121 2019-06-22T15:29:27.001Z 118.800003051758 2019-06-22T15:29:29.000Z 119 2019-06-22T15:29:31.001Z 119.199996948242 2019-06-22T15:29:32.999Z 119.396402083496 2019-06-22T15:29:35.000Z 119.59620328121 2019-06-22T15:29:37.000Z 119.599998474121 2019-06-22T15:29:38.998Z 119.599998474121 2019-06-22T15:29:40.999Z 119.596798522949 2019-06-22T15:29:43.002Z 119.599998474121 2019-06-22T15:29:45.003Z 119.800003051758 2019-06-22T15:29:47.000Z 119.996600371875 2019-06-22T15:29:49.001Z 120 2019-06-22T15:29:51.000Z 120.196397643164 2019-06-22T15:29:53.000Z 120.199996948242 2019-06-22T15:29:55.001Z 120.199996948242 2019-06-22T15:29:55.997Z 120.396605158999 2019-06-22T15:29:58.002Z 120.599998474121 2019-06-22T15:30:00.001Z 120.599998474121 2019-06-22T15:30:02.001Z 120.596798522949 2019-06-22T15:30:04.002Z 120.800003051758 2019-06-22T15:30:06.000Z 121 2019-06-22T15:30:08.002Z 121.199996948242 2019-06-22T15:30:10.002Z 121.199996948242 2019-06-22T15:30:11.000Z 121.396801452637 2019-06-22T15:30:12.002Z 121.400001525879 2019-06-22T15:30:12.998Z 121.400001525879 2019-06-22T15:30:13.999Z 121.596798522949 2019-06-22T15:30:15.002Z 121.599998474121 2019-06-22T15:30:15.998Z 121.403404551585 2019-06-22T15:30:17.001Z 121.400001525879 2019-06-22T15:30:17.998Z 121.59619949209 2019-06-22T15:30:18.999Z 121.599998474121 2019-06-22T15:30:20.003Z 121.796004240234 2019-06-22T15:30:20.998Z 121.800003051758 2019-06-22T15:30:22.001Z 121.800003051758 2019-06-22T15:30:23.000Z 121.996397097784 2019-06-22T15:30:24.000Z 122.196197966211 2019-06-22T15:30:24.999Z 122.199996948242 2019-06-22T15:30:26.001Z 122.199996948242 2019-06-22T15:30:27.000Z 122.396402083496 2019-06-22T15:30:28.000Z 122.400001525879 2019-06-22T15:30:29.003Z 122.59560046123 2019-06-22T15:30:29.996Z 122.599998474121 2019-06-22T15:30:31.003Z 122.599998474121 2019-06-22T15:30:32.000Z 122.796203924805 2019-06-22T15:30:32.999Z 122.996400694922 2019-06-22T15:30:34.000Z 124.38920347334 2019-06-22T15:30:37.000Z 127.782006251758 2019-06-22T15:30:40.000Z 131.582009303516 2019-06-22T15:30:44.000Z 132.385596676172 2019-06-22T15:30:45.000Z 133.18559945332 2019-06-22T15:30:46.000Z 133.396594268359 2019-06-22T15:30:47.001Z 133.399993896484 2019-06-22T15:30:48.001Z 133.600006103516 2019-06-22T15:30:50.002Z 133.600006103516 2019-06-22T15:30:52.002Z 133.600006103516 2019-06-22T15:30:53.000Z 133.600006103516 2019-06-22T15:30:54.001Z 133.796400149542 2019-06-22T15:30:55.000Z 133.800003051758 2019-06-22T15:30:55.998Z 133.996600371875 2019-06-22T15:30:57.001Z 134 2019-06-22T15:30:58.001Z 134.195998289258 2019-06-22T15:30:58.998Z 134.199996948242 2019-06-22T15:31:00.002Z 134.199996948242 2019-06-22T15:31:00.997Z 134.199996948242 2019-06-22T15:31:02.001Z 134.199996948242 2019-06-22T15:31:03.002Z 134.395795560547 2019-06-22T15:31:03.997Z 134.399993896484 2019-06-22T15:31:06.002Z 134 2019-06-22T15:31:08.000Z 134.003599305078 2019-06-22T15:31:10.000Z 134.199996948242 2019-06-22T15:31:12.000Z 134 2019-06-22T15:31:13.997Z 134.197398587891 2019-06-22T15:31:15.005Z 134.199996948242 2019-06-22T15:31:17.001Z 134.199996948242 2019-06-22T15:31:17.998Z 134.396790747288 2019-06-22T15:31:19.002Z 134.399993896484 2019-06-22T15:31:19.997Z 134.399993896484 2019-06-22T15:31:21.001Z 134.399993896484 2019-06-22T15:31:22.001Z 134.596805908203 2019-06-22T15:31:23.002Z 134.596805908203 2019-06-22T15:31:25.002Z 134.600006103516 2019-06-22T15:31:25.998Z 134.600006103516 2019-06-22T15:31:27.001Z 134.796004392773 2019-06-22T15:31:27.998Z 134.996800048828 2019-06-22T15:31:29.002Z 135.196597320117 2019-06-22T15:31:30.001Z 135.396597659163 2019-06-22T15:31:32.002Z 135.596602818176 2019-06-22T15:31:33.001Z 135.996600371875 2019-06-22T15:31:35.001Z 136 2019-06-22T15:31:35.999Z 136 2019-06-22T15:31:38.000Z 136 2019-06-22T15:31:39.001Z 135.803598766874 2019-06-22T15:31:41.001Z 135.800003051758 2019-06-22T15:31:42.002Z 135.800003051758 2019-06-22T15:31:42.997Z 135.996600371875 2019-06-22T15:31:44.001Z 136.195998289258 2019-06-22T15:31:44.998Z 136.199996948242 2019-06-22T15:31:47.001Z 136.199996948242 2019-06-22T15:31:48.001Z 136.399993896484 2019-06-22T15:31:50.001Z 136.796004392773 2019-06-22T15:31:51.998Z 136.996400694922 2019-06-22T15:31:53.000Z 137 2019-06-22T15:31:54.002Z 137.393194640234 2019-06-22T15:31:55.001Z 137.399993896484 2019-06-22T15:31:55.997Z 137.399993896484 2019-06-22T15:31:58.001Z 137.596805908203 2019-06-22T15:31:59.002Z 137.600006103516 2019-06-22T15:32:01.002Z 137.600006103516 2019-06-22T15:32:02.001Z 137.600006103516 2019-06-22T15:32:02.997Z 137.600006103516 2019-06-22T15:32:04.001Z 137.600006103516 2019-06-22T15:32:05.001Z 137.404196748862 2019-06-22T15:32:05.997Z 137.203396576367 2019-06-22T15:32:07.001Z 137.199996948242 2019-06-22T15:32:08.998Z 137.3959952375 2019-06-22T15:32:10.998Z 137.399993896484 2019-06-22T15:32:13.001Z 137.203196899414 2019-06-22T15:32:15.002Z 136.808399723633 2019-06-22T15:32:16.997Z 136.800003051758 2019-06-22T15:32:18.997Z 136.996400694922 2019-06-22T15:32:20.000Z 137 2019-06-22T15:32:22.000Z 137.19679699707 2019-06-22T15:32:24.002Z 137.595811635023 2019-06-22T15:32:25.998Z 137.800003051758 2019-06-22T15:32:27.999Z 138 2019-06-22T15:32:30.000Z 138.199996948242 2019-06-22T15:32:31.999Z 138.196996674023 2019-06-22T15:32:34.003Z 138.199996948242 2019-06-22T15:32:34.997Z 138.399993896484 2019-06-22T15:32:37.001Z 138.595807447266 2019-06-22T15:32:38.997Z 138.800003051758 2019-06-22T15:32:40.999Z 138.800003051758 2019-06-22T15:32:43.001Z 138.995801664063 2019-06-22T15:32:43.997Z 139.196401233126 2019-06-22T15:32:46.001Z 139.199996948242 2019-06-22T15:32:48.001Z 139.399993896484 2019-06-22T15:32:50.002Z 139.600006103516 2019-06-22T15:32:51.998Z 139.996201017969 2019-06-22T15:32:53.999Z 140.199996948242 2019-06-22T15:32:55.999Z 140.596406523828 2019-06-22T15:32:58.000Z 140.403190899909 2019-06-22T15:33:00.003Z 140.399993896484 2019-06-22T15:33:01.000Z 140.399993896484 2019-06-22T15:33:03.000Z 140.403992860547 2019-06-22T15:33:04.998Z 140.596606216016 2019-06-22T15:33:07.001Z 140.600006103516 2019-06-22T15:33:07.999Z 140.600006103516 2019-06-22T15:33:08.999Z 140.800003051758 2019-06-22T15:33:10.999Z 140.993999451563 2019-06-22T15:33:13.003Z 141.199996948242 2019-06-22T15:33:14.997Z 141.003403025706 2019-06-22T15:33:16.001Z 141 2019-06-22T15:33:17.000Z 141.195998289258 2019-06-22T15:33:17.998Z 141.396793945313 2019-06-22T15:33:19.002Z 141.596606216016 2019-06-22T15:33:20.001Z 141.403992860547 2019-06-22T15:33:20.998Z 141.596007139453 2019-06-22T15:33:21.998Z 141.600006103516 2019-06-22T15:33:23.001Z 141.403194091797 2019-06-22T15:33:24.002Z 141.399993896484 2019-06-22T15:33:25.997Z 141.399993896484 2019-06-22T15:33:27.999Z 141.396594268359 2019-06-22T15:33:30.001Z 141.399993896484 2019-06-22T15:33:32.002Z 141.399993896484 2019-06-22T15:33:33.001Z 141.597005600391 2019-06-22T15:33:34.003Z 141.403793168359 2019-06-22T15:33:34.999Z 141.399993896484 2019-06-22T15:33:36.000Z 141.399993896484 2019-06-22T15:33:36.999Z 141.399993896484 2019-06-22T15:33:37.998Z 141.399993896484 2019-06-22T15:33:39.001Z 141.399993896484 2019-06-22T15:33:40.002Z 141.596206831641 2019-06-22T15:33:40.999Z 141.600006103516 2019-06-22T15:33:41.999Z 141.600006103516 2019-06-22T15:33:43.999Z 141.600006103516 2019-06-22T15:33:45.999Z 141.600006103516 2019-06-22T15:33:47.999Z 141.796400149542 2019-06-22T15:33:49.000Z 141.602806700781 2019-06-22T15:33:50.004Z 141.796004392773 2019-06-22T15:33:50.998Z 141.996400694922 2019-06-22T15:33:52.000Z 142 2019-06-22T15:33:52.999Z 142 2019-06-22T15:33:54.002Z 141.804001710742 2019-06-22T15:33:54.998Z 141.996005329295 2019-06-22T15:33:55.999Z 142 2019-06-22T15:33:57.002Z 141.803805830483 2019-06-22T15:33:57.999Z 141.800003051758 2019-06-22T15:33:58.999Z 141.800003051758 2019-06-22T15:34:00.999Z 141.996397097784 2019-06-22T15:34:02.000Z 142 2019-06-22T15:34:02.999Z 142 2019-06-22T15:34:03.999Z 142.196397643164 2019-06-22T15:34:05.000Z 142.199996948242 2019-06-22T15:34:06.001Z 142.396194914453 2019-06-22T15:34:06.999Z 142.399993896484 2019-06-22T15:34:08.000Z 142.600006103516 2019-06-22T15:34:09.998Z 142.600006103516 2019-06-22T15:34:11.002Z 142.600006103516 2019-06-22T15:34:11.999Z 142.600006103516 2019-06-22T15:34:13.002Z 142.796603423633 2019-06-22T15:34:14.001Z 142.800003051758 2019-06-22T15:34:14.997Z 142.996404284884 2019-06-22T15:34:16.001Z 143.196793799046 2019-06-22T15:34:17.002Z 143.199996948242 2019-06-22T15:34:17.999Z 143.199996948242 2019-06-22T15:34:19.000Z 143.199996948242 2019-06-22T15:34:19.999Z 143.199996948242 2019-06-22T15:34:21.003Z 143.591209742187 2019-06-22T15:34:21.996Z 143.796803100586 2019-06-22T15:34:23.002Z 143.800003051758 2019-06-22T15:34:24.000Z 143.800003051758 2019-06-22T15:34:25.001Z 143.996201017969 2019-06-22T15:34:25.999Z 144 2019-06-22T15:34:27.000Z 144.196597320117 2019-06-22T15:34:28.001Z 144.395795560547 2019-06-22T15:34:28.997Z 144.399993896484 2019-06-22T15:34:30.002Z 144.399993896484 2019-06-22T15:34:30.998Z 144.399993896484 2019-06-22T15:34:32.003Z 144.399993896484 2019-06-22T15:34:32.998Z 144.399993896484 2019-06-22T15:34:34.002Z 144.596007139453 2019-06-22T15:34:34.998Z 144.796004392773 2019-06-22T15:34:35.998Z 144.996600371875 2019-06-22T15:34:37.001Z 145.399993896484 2019-06-22T15:34:39.001Z 145.399993896484 2019-06-22T15:34:39.997Z 145.399993896484 2019-06-22T15:34:41.001Z 145.79640374668 2019-06-22T15:34:43.000Z 145.800003051758 2019-06-22T15:34:45.002Z 145.996999725781 2019-06-22T15:34:47.003Z 146 2019-06-22T15:34:48.001Z 146 2019-06-22T15:34:48.997Z 146 2019-06-22T15:34:50.001Z 146.19679699707 2019-06-22T15:34:51.002Z 146.396194914453 2019-06-22T15:34:51.999Z 146.399993896484 2019-06-22T15:34:52.997Z 146.399993896484 2019-06-22T15:34:54.002Z 146.399993896484 2019-06-22T15:34:55.002Z 146.399993896484 2019-06-22T15:34:55.998Z 146.600006103516 2019-06-22T15:34:58.001Z 146.796603423633 2019-06-22T15:34:59.001Z 146.800003051758 2019-06-22T15:35:00.001Z 147 2019-06-22T15:35:02.001Z 147.195998289258 2019-06-22T15:35:02.998Z 147.199996948242 2019-06-22T15:35:04.001Z 147.396793945313 2019-06-22T15:35:05.002Z 147.399993896484 2019-06-22T15:35:05.997Z 147.399993896484 2019-06-22T15:35:07.003Z 147.596007139453 2019-06-22T15:35:07.998Z 147.600006103516 2019-06-22T15:35:09.002Z 147.796803100586 2019-06-22T15:35:11.002Z 147.996400694922 2019-06-22T15:35:13.000Z 147.996201017969 2019-06-22T15:35:14.999Z 148 2019-06-22T15:35:15.996Z 148 2019-06-22T15:35:18.001Z 148.196996674023 2019-06-22T15:35:20.003Z 148.399993896484 2019-06-22T15:35:22.002Z 148.793602905273 2019-06-22T15:35:24.002Z 148.996800048828 2019-06-22T15:35:26.002Z 149.196197966211 2019-06-22T15:35:26.999Z 148.808000369727 2019-06-22T15:35:27.998Z 149.196597320117 2019-06-22T15:35:30.001Z 149.596206831641 2019-06-22T15:35:31.999Z 149.796004392773 2019-06-22T15:35:32.998Z 150.196197966211 2019-06-22T15:35:34.999Z 150.199996948242 2019-06-22T15:35:36.003Z 150.199996948242 2019-06-22T15:35:36.999Z 150.396394591406 2019-06-22T15:35:38.000Z 150.399993896484 2019-06-22T15:35:38.998Z 150.596805908203 2019-06-22T15:35:40.002Z 150.600006103516 2019-06-22T15:35:40.999Z 150.796008381053 2019-06-22T15:35:41.999Z 150.800003051758 2019-06-22T15:35:42.999Z 150.800003051758 2019-06-22T15:35:44.003Z 150.800003051758 2019-06-22T15:35:45.000Z 150.800003051758 2019-06-22T15:35:45.999Z 150.800003051758 2019-06-22T15:35:46.999Z 150.800003051758 2019-06-22T15:35:48.000Z 150.996201017969 2019-06-22T15:35:48.999Z 151 2019-06-22T15:35:50.003Z 151 2019-06-22T15:35:51.000Z 151.196197966211 2019-06-22T15:35:51.999Z 151.396194914453 2019-06-22T15:35:52.999Z 151.399993896484 2019-06-22T15:35:53.999Z 151.597005600391 2019-06-22T15:35:55.003Z 151.600006103516 2019-06-22T15:35:55.999Z 151.796603423633 2019-06-22T15:35:57.001Z 151.800003051758 2019-06-22T15:35:57.998Z 151.996400694922 2019-06-22T15:35:59.000Z 151.803802033789 2019-06-22T15:35:59.999Z 151.996800048828 2019-06-22T15:36:01.002Z 152 2019-06-22T15:36:02.000Z 152.195998289258 2019-06-22T15:36:02.998Z 152.396398181368 2019-06-22T15:36:04.001Z 152.399993896484 2019-06-22T15:36:04.999Z 152.399993896484 2019-06-22T15:36:06.002Z 152.399993896484 2019-06-22T15:36:07.000Z 152.596007139453 2019-06-22T15:36:07.998Z 152.600006103516 2019-06-22T15:36:09.001Z 152.796204069727 2019-06-22T15:36:09.999Z 152.800003051758 2019-06-22T15:36:11.000Z 152.800003051758 2019-06-22T15:36:12.003Z 152.800003051758 2019-06-22T15:36:12.997Z 152.800003051758 2019-06-22T15:36:14.003Z 152.995599427148 2019-06-22T15:36:14.996Z 153 2019-06-22T15:36:16.003Z 153.196597320117 2019-06-22T15:36:17.001Z 153.199996948242 2019-06-22T15:36:17.999Z 153.199996948242 2019-06-22T15:36:18.999Z 153.199996948242 2019-06-22T15:36:20.001Z 153.396194914453 2019-06-22T15:36:20.999Z 153.399993896484 2019-06-22T15:36:21.999Z 153.399993896484 2019-06-22T15:36:23.003Z 153.596206831641 2019-06-22T15:36:23.999Z 153.600006103516 2019-06-22T15:36:25.001Z 153.79580471582 2019-06-22T15:36:25.997Z 153.800003051758 2019-06-22T15:36:27.000Z 153.996600371875 2019-06-22T15:36:28.001Z 154.196397643164 2019-06-22T15:36:29.000Z 154.199996948242 2019-06-22T15:36:30.000Z 154.396194914453 2019-06-22T15:36:30.999Z 154.596406523828 2019-06-22T15:36:32.000Z 154.600006103516 2019-06-22T15:36:33.000Z 154.796204069727 2019-06-22T15:36:33.999Z 154.800003051758 2019-06-22T15:36:35.002Z 154.996400694922 2019-06-22T15:36:36.000Z 155 2019-06-22T15:36:37.000Z 155.196397643164 2019-06-22T15:36:38.000Z 155.199996948242 2019-06-22T15:36:39.000Z 155.199996948242 2019-06-22T15:36:40.002Z 155.199996948242 2019-06-22T15:36:40.998Z 155.199996948242 2019-06-22T15:36:42.002Z 155.592008480469 2019-06-22T15:36:42.998Z 155.600006103516 2019-06-22T15:36:43.999Z 155.993600097656 2019-06-22T15:36:45.002Z 156.196800188715 2019-06-22T15:36:46.003Z 156.395991241249 2019-06-22T15:36:46.998Z 156.399993896484 2019-06-22T15:36:47.997Z 156.596606216016 2019-06-22T15:36:49.001Z 156.796603423633 2019-06-22T15:36:50.001Z 156.996600371875 2019-06-22T15:36:51.001Z 157 2019-06-22T15:36:52.000Z 157 2019-06-22T15:36:53.001Z 157.195998289258 2019-06-22T15:36:53.998Z 157.199996948242 2019-06-22T15:36:55.001Z 157.199996948242 2019-06-22T15:36:55.997Z 157.396793945313 2019-06-22T15:36:57.002Z 157.596206831641 2019-06-22T15:36:57.999Z 157.600006103516 2019-06-22T15:36:59.003Z 157.796204069727 2019-06-22T15:36:59.999Z 157.800003051758 2019-06-22T15:37:01.000Z 157.996600371875 2019-06-22T15:37:02.001Z 158 2019-06-22T15:37:02.997Z 158.196197966211 2019-06-22T15:37:03.999Z 158.199996948242 2019-06-22T15:37:05.001Z 158.199996948242 2019-06-22T15:37:06.001Z 158.199996948242 2019-06-22T15:37:06.999Z 158.396793945313 2019-06-22T15:37:08.002Z 158.596206831641 2019-06-22T15:37:08.999Z 158.796606814436 2019-06-22T15:37:10.002Z 158.800003051758 2019-06-22T15:37:10.998Z 158.996600371875 2019-06-22T15:37:12.001Z 159.196597320117 2019-06-22T15:37:13.001Z 159.396394591406 2019-06-22T15:37:14.000Z 159.399993896484 2019-06-22T15:37:14.997Z 159.596606216016 2019-06-22T15:37:16.001Z 159.796603423633 2019-06-22T15:37:17.001Z 159.6040047625 2019-06-22T15:37:17.998Z 159.600006103516 2019-06-22T15:37:19.001Z 159.600006103516 2019-06-22T15:37:20.001Z 159.796603423633 2019-06-22T15:37:21.001Z 159.800003051758 2019-06-22T15:37:21.997Z 159.996999725781 2019-06-22T15:37:23.003Z 160 2019-06-22T15:37:23.997Z 160 2019-06-22T15:37:25.003Z 160.195798612305 2019-06-22T15:37:25.997Z 160.199996948242 2019-06-22T15:37:27.002Z 160.199996948242 2019-06-22T15:37:27.998Z 160.199996948242 2019-06-22T15:37:29.003Z 160.396194914453 2019-06-22T15:37:29.999Z 160.399993896484 2019-06-22T15:37:30.999Z 160.399993896484 2019-06-22T15:37:31.999Z 160.399993896484 2019-06-22T15:37:33.001Z 160.596410114064 2019-06-22T15:37:34.001Z 160.600006103516 2019-06-22T15:37:35.001Z 160.600006103516 2019-06-22T15:37:36.001Z 160.600006103516 2019-06-22T15:37:36.997Z 160.600006103516 2019-06-22T15:37:38.001Z 160.600006103516 2019-06-22T15:37:38.998Z 160.796606814436 2019-06-22T15:37:40.002Z 160.800003051758 2019-06-22T15:37:40.999Z 160.996201017969 2019-06-22T15:37:41.999Z 161 2019-06-22T15:37:43.003Z 161.196397643164 2019-06-22T15:37:44.000Z 161.003798982031 2019-06-22T15:37:44.999Z 161.196197966211 2019-06-22T15:37:45.999Z 161.199996948242 2019-06-22T15:37:47.002Z 161.396194914453 2019-06-22T15:37:47.999Z 161.399993896484 2019-06-22T15:37:49.003Z 161.596007139453 2019-06-22T15:37:49.998Z 161.796204069727 2019-06-22T15:37:50.999Z 161.996800048828 2019-06-22T15:37:52.002Z 162 2019-06-22T15:37:52.999Z 162.196597320117 2019-06-22T15:37:54.001Z 162.199996948242 2019-06-22T15:37:54.999Z 162.3959952375 2019-06-22T15:37:55.998Z 162.399993896484 2019-06-22T15:37:57.002Z 162.399993896484 2019-06-22T15:37:57.999Z 162.399993896484 2019-06-22T15:37:59.000Z 162.399993896484 2019-06-22T15:37:59.999Z 162.399993896484 2019-06-22T15:38:01.002Z 162.399993896484 2019-06-22T15:38:02.001Z 162.595807447266 2019-06-22T15:38:02.997Z 162.796603423633 2019-06-22T15:38:04.001Z 162.800003051758 2019-06-22T15:38:05.001Z 162.800003051758 2019-06-22T15:38:05.998Z 162.996800048828 2019-06-22T15:38:07.002Z 163 2019-06-22T15:38:07.998Z 163.196197966211 2019-06-22T15:38:08.999Z 163.199996948242 2019-06-22T15:38:10.002Z 163.199996948242 2019-06-22T15:38:10.999Z 163.199996948242 2019-06-22T15:38:11.999Z 163.003199951172 2019-06-22T15:38:13.002Z 163 2019-06-22T15:38:13.999Z 163 2019-06-22T15:38:15.000Z 163 2019-06-22T15:38:16.000Z 163.196197966211 2019-06-22T15:38:16.999Z 163.199996948242 2019-06-22T15:38:18.002Z 163.199996948242 2019-06-22T15:38:18.999Z 163.3959952375 2019-06-22T15:38:19.998Z 163.597005600391 2019-06-22T15:38:21.003Z 163.600006103516 2019-06-22T15:38:22.000Z 163.796204069727 2019-06-22T15:38:22.999Z 163.800003051758 2019-06-22T15:38:23.999Z 163.996999725781 2019-06-22T15:38:25.003Z 164.196197966211 2019-06-22T15:38:25.999Z 164.199996948242 2019-06-22T15:38:27.001Z 164.396194914453 2019-06-22T15:38:27.999Z 164.399993896484 2019-06-22T15:38:28.998Z 164.399993896484 2019-06-22T15:38:30.003Z 164.399993896484 2019-06-22T15:38:31.000Z 164.596206831641 2019-06-22T15:38:31.999Z 164.600006103516 2019-06-22T15:38:32.998Z 164.600006103516 2019-06-22T15:38:34.002Z 164.600006103516 2019-06-22T15:38:35.000Z 164.600006103516 2019-06-22T15:38:36.002Z 164.600006103516 2019-06-22T15:38:36.998Z 164.600006103516 2019-06-22T15:38:38.000Z 164.600006103516 2019-06-22T15:38:39.002Z 164.79640374668 2019-06-22T15:38:40.000Z 164.800003051758 2019-06-22T15:38:41.000Z 164.996201017969 2019-06-22T15:38:41.999Z 165 2019-06-22T15:38:42.999Z 165 2019-06-22T15:38:44.002Z 165.195798612305 2019-06-22T15:38:44.997Z 165.199996948242 2019-06-22T15:38:46.001Z 165.396390994269 2019-06-22T15:38:47.000Z 165.596805908203 2019-06-22T15:38:48.002Z 165.79580471582 2019-06-22T15:38:48.997Z 165.800003051758 2019-06-22T15:38:50.001Z 165.800003051758 2019-06-22T15:38:51.000Z 165.996005329295 2019-06-22T15:38:51.999Z 166 2019-06-22T15:38:53.003Z 166 2019-06-22T15:38:54.000Z 166.196197966211 2019-06-22T15:38:54.999Z 166.199996948242 2019-06-22T15:38:55.999Z 166.199996948242 2019-06-22T15:38:56.999Z 166.396394591406 2019-06-22T15:38:58.000Z 166.596206831641 2019-06-22T15:38:58.999Z 166.600006103516 2019-06-22T15:39:00.002Z 166.600006103516 2019-06-22T15:39:01.002Z 166.600006103516 2019-06-22T15:39:01.998Z 166.600006103516 2019-06-22T15:39:02.998Z 166.600006103516 2019-06-22T15:39:04.003Z 166.600006103516 2019-06-22T15:39:04.998Z 166.600006103516 2019-06-22T15:39:06.002Z 166.600006103516 2019-06-22T15:39:06.999Z 166.600006103516 2019-06-22T15:39:08.000Z 166.796204069727 2019-06-22T15:39:08.999Z 166.800003051758 2019-06-22T15:39:09.999Z 167.191999630273 2019-06-22T15:39:11.998Z 167.199996948242 2019-06-22T15:39:13.003Z 167.199996948242 2019-06-22T15:39:13.999Z 167.199996948242 2019-06-22T15:39:14.998Z 167.199996948242 2019-06-22T15:39:16.001Z 167.199996948242 2019-06-22T15:39:17.003Z 167.199996948242 2019-06-22T15:39:17.996Z 167.003399628125 2019-06-22T15:39:19.001Z 166.803399289079 2019-06-22T15:39:20.002Z 166.995801664063 2019-06-22T15:39:20.998Z 166.803406077464 2019-06-22T15:39:22.001Z 166.800003051758 2019-06-22T15:39:23.002Z 166.6040047625 2019-06-22T15:39:23.998Z 166.600006103516 2019-06-22T15:39:25.001Z 166.207994571289 2019-06-22T15:39:25.998Z 166.003199951172 2019-06-22T15:39:27.002Z 165.804201387695 2019-06-22T15:39:27.997Z 165.603405731641 2019-06-22T15:39:29.001Z 165.403194091797 2019-06-22T15:39:30.002Z 165.203795930273 2019-06-22T15:39:30.999Z 165.199996948242 2019-06-22T15:39:32.000Z 165.003998658984 2019-06-22T15:39:32.998Z 164.803402679883 2019-06-22T15:39:34.001Z 164.603405731641 2019-06-22T15:39:35.001Z 164.20839394043 2019-06-22T15:39:35.997Z 164.199996948242 2019-06-22T15:39:37.003Z 164.003599305078 2019-06-22T15:39:38.000Z 164 2019-06-22T15:39:38.998Z 163.80320300293 2019-06-22T15:39:40.003Z 163.604008758751 2019-06-22T15:39:40.998Z 163.011397235937 2019-06-22T15:39:41.999Z 162.803003325977 2019-06-22T15:39:43.003Z 162.6040047625 2019-06-22T15:39:43.998Z 162.207994571289 2019-06-22T15:39:44.998Z 162.199996948242 2019-06-22T15:39:46.003Z 162.199996948242 2019-06-22T15:39:46.998Z 162.396993622266 2019-06-22T15:39:48.003Z 162.399993896484 2019-06-22T15:39:48.999Z 162.399993896484 2019-06-22T15:39:49.998Z 162.203396576367 2019-06-22T15:39:51.001Z 162.003399628125 2019-06-22T15:39:52.001Z 162 2019-06-22T15:39:53.001Z 161.804001710742 2019-06-22T15:39:53.998Z 161.407592150391 2019-06-22T15:39:54.999Z 161.202997222461 2019-06-22T15:39:56.003Z 161.199996948242 2019-06-22T15:39:56.998Z 161.199996948242 2019-06-22T15:39:57.999Z 161.199996948242 2019-06-22T15:39:59.001Z 161.005923514318 2019-06-22T15:40:00.001Z 161 2019-06-22T15:40:00.999Z 160.803199811285 2019-06-22T15:40:02.003Z 160.800003051758 2019-06-22T15:40:02.999Z 160.800003051758 2019-06-22T15:40:04.000Z 160.800003051758 2019-06-22T15:40:04.997Z 160.996400694922 2019-06-22T15:40:06.001Z 161.196593922536 2019-06-22T15:40:07.001Z 161.199996948242 2019-06-22T15:40:08.000Z 161.199996948242 2019-06-22T15:40:08.998Z 161.199996948242 2019-06-22T15:40:10.002Z 161.199996948242 2019-06-22T15:40:10.999Z 161.199996948242 2019-06-22T15:40:12.000Z 161.003795192911 2019-06-22T15:40:13.000Z 161.196593922536 2019-06-22T15:40:14.001Z 161.003599305078 2019-06-22T15:40:15.000Z 161.196597320117 2019-06-22T15:40:16.001Z 161.199996948242 2019-06-22T15:40:16.998Z 161.396797136957 2019-06-22T15:40:18.003Z 161.399993896484 2019-06-22T15:40:18.999Z 161.596003142897 2019-06-22T15:40:19.998Z 161.600006103516 2019-06-22T15:40:21.002Z 161.796004392773 2019-06-22T15:40:21.998Z 161.996603762678 2019-06-22T15:40:23.002Z 162 2019-06-22T15:40:24.000Z 162 2019-06-22T15:40:24.999Z 162 2019-06-22T15:40:25.999Z 162.196597320117 2019-06-22T15:40:27.001Z 162.199996948242 2019-06-22T15:40:27.999Z 162.396597659163 2019-06-22T15:40:29.002Z 162.399993896484 2019-06-22T15:40:29.998Z 162.596609607078 2019-06-22T15:40:31.002Z 162.600006103516 2019-06-22T15:40:31.999Z 162.600006103516 2019-06-22T15:40:32.998Z 162.403194091797 2019-06-22T15:40:34.002Z 162.399993896484 2019-06-22T15:40:34.998Z 162.003599305078 2019-06-22T15:40:38.000Z 163.785605556836 2019-06-22T15:40:40.000Z 165.59280721875 2019-06-22T15:40:42.000Z 167.77840694668 2019-06-22T15:40:44.000Z 170.182000148242 2019-06-22T15:40:46.000Z 170.003399628125 2019-06-22T15:40:47.001Z 170 2019-06-22T15:40:48.001Z 170.591609111328 2019-06-22T15:40:49.997Z 170.600006103516 2019-06-22T15:40:55.998Z 172.77606074863 2019-06-22T15:42:28.996Z 172.799628588169 2019-06-22T15:42:30.003Z 172.408390888672 2019-06-22T15:42:30.998Z 172.399993896484 2019-06-22T15:42:32.000Z 172.399993896484 2019-06-22T15:42:32.999Z 172.399993896484 2019-06-22T15:42:34.003Z 172.596007139453 2019-06-22T15:42:34.999Z 172.600006103516 2019-06-22T15:42:35.998Z 172.600006103516 2019-06-22T15:42:37.002Z 172.403194091797 2019-06-22T15:42:38.003Z 172.399993896484 2019-06-22T15:42:38.998Z 172.399993896484 2019-06-22T15:42:40.000Z 172.399993896484 2019-06-22T15:42:41.000Z 172.399993896484 2019-06-22T15:42:42.000Z 172.399993896484 2019-06-22T15:42:43.000Z 172.399993896484 2019-06-22T15:42:43.999Z 172.399993896484 2019-06-22T15:42:45.000Z 172.203999654763 2019-06-22T15:42:45.999Z 171.800003051758 2019-06-22T15:42:47.999Z 171.600006103516 2019-06-22T15:42:49.999Z 171.600006103516 2019-06-22T15:42:51.003Z 171.600006103516 2019-06-22T15:42:51.998Z 171.600006103516 2019-06-22T15:42:52.998Z 171.600006103516 2019-06-22T15:42:54.002Z 171.404192552734 2019-06-22T15:42:54.998Z 171.00679925625 2019-06-22T15:42:56.002Z 170.803802033789 2019-06-22T15:42:57.000Z 170.800003051758 2019-06-22T15:42:58.000Z 170.800003051758 2019-06-22T15:42:58.999Z 170.800003051758 2019-06-22T15:43:00.001Z 170.800003051758 2019-06-22T15:43:01.000Z 170.800003051758 2019-06-22T15:43:01.999Z 170.603605408594 2019-06-22T15:43:03.001Z 170.600006103516 2019-06-22T15:43:04.001Z 170.600006103516 2019-06-22T15:43:04.998Z 170.403793168359 2019-06-22T15:43:06.000Z 170.203795930273 2019-06-22T15:43:07.000Z 170.199996948242 2019-06-22T15:43:07.998Z 170.003199951172 2019-06-22T15:43:09.003Z 170.195998289258 2019-06-22T15:43:09.999Z 169.807201661914 2019-06-22T15:43:11.001Z 169.408390888672 2019-06-22T15:43:11.998Z 169.596805908203 2019-06-22T15:43:13.003Z 169.600006103516 2019-06-22T15:43:13.999Z 169.403393783984 2019-06-22T15:43:15.002Z 169.203995607227 2019-06-22T15:43:15.999Z 167.631995680469 2019-06-22T15:43:16.999Z 167.206796463867 2019-06-22T15:43:18.002Z 167.004198335938 2019-06-22T15:43:18.998Z 166.607204713672 2019-06-22T15:43:20.001Z 166.404192552734 2019-06-22T15:43:20.998Z 166.00679925625 2019-06-22T15:43:22.002Z 165.411990178516 2019-06-22T15:43:22.999Z 165.20419528418 2019-06-22T15:43:23.998Z 164.807199504783 2019-06-22T15:43:25.002Z 164.604008810037 2019-06-22T15:43:25.999Z 164.206397094727 2019-06-22T15:43:27.003Z 163.808399723633 2019-06-22T15:43:27.998Z 162.625196439453 2019-06-22T15:43:28.998Z 161.419194091797 2019-06-22T15:43:30.003Z 160.616000739453 2019-06-22T15:43:30.999Z 160.011996282031 2019-06-22T15:43:31.999Z 159.409593994141 2019-06-22T15:43:33.003Z 159.008396671875 2019-06-22T15:43:33.998Z 158.607204713672 2019-06-22T15:43:35.001Z 158.403793168359 2019-06-22T15:43:36.000Z 158.007198610156 2019-06-22T15:43:37.001Z 157.608003421484 2019-06-22T15:43:37.999Z 157.403992860547 2019-06-22T15:43:38.999Z 157.20359625332 2019-06-22T15:43:40.001Z 157.199996948242 2019-06-22T15:43:40.998Z 157.003599305078 2019-06-22T15:43:42.001Z 157 2019-06-22T15:43:43.000Z 156.803997722463 2019-06-22T15:43:44.000Z 156.995797468255 2019-06-22T15:43:44.998Z 157 2019-06-22T15:43:46.002Z 156.804201387695 2019-06-22T15:43:46.998Z 156.603206054687 2019-06-22T15:43:48.003Z 156.20839394043 2019-06-22T15:43:48.998Z 155.806802308008 2019-06-22T15:43:50.002Z 155.407592150391 2019-06-22T15:43:51.000Z 155.20359625332 2019-06-22T15:43:52.001Z 155.199996948242 2019-06-22T15:43:52.999Z 154.220988948242 2019-06-22T15:43:53.998Z 154.003399628125 2019-06-22T15:43:55.002Z 153.804401064648 2019-06-22T15:43:55.997Z 153.603405731641 2019-06-22T15:43:57.002Z 153.012595328125 2019-06-22T15:43:57.998Z 152.80320300293 2019-06-22T15:43:59.003Z 152.800003051758 2019-06-22T15:43:59.998Z 152.406793412109 2019-06-22T15:44:01.002Z 152.203995607227 2019-06-22T15:44:01.999Z 151.611403049609 2019-06-22T15:44:03.000Z 151.403793168359 2019-06-22T15:44:04.000Z 151.203795930273 2019-06-22T15:44:05.000Z 150.612002080469 2019-06-22T15:44:05.999Z 150.600006103516 2019-06-22T15:44:07.002Z 150.600006103516 2019-06-22T15:44:07.996Z 150.205992605469 2019-06-22T15:44:09.004Z 150.004198335938 2019-06-22T15:44:09.998Z 150 2019-06-22T15:44:10.999Z 150 2019-06-22T15:44:12.001Z 150 2019-06-22T15:44:13.001Z 150 2019-06-22T15:44:14.001Z 150 2019-06-22T15:44:14.997Z 149.803602356836 2019-06-22T15:44:16.001Z 149.603605408594 2019-06-22T15:44:17.001Z 149.600006103516 2019-06-22T15:44:17.998Z 149.403393783984 2019-06-22T15:44:19.002Z 149.008396671875 2019-06-22T15:44:19.998Z 148.608402775391 2019-06-22T15:44:20.998Z 148.600006103516 2019-06-22T15:44:22.002Z 148.403593476172 2019-06-22T15:44:23.001Z 148.399993896484 2019-06-22T15:44:23.998Z 148.00679925625 2019-06-22T15:44:25.002Z 147.804201387695 2019-06-22T15:44:25.998Z 147.406793412109 2019-06-22T15:44:27.002Z 147.20419528418 2019-06-22T15:44:27.998Z 146.80760101582 2019-06-22T15:44:29.000Z 146.603405731641 2019-06-22T15:44:30.002Z 145.81679671582 2019-06-22T15:44:30.998Z 145.012800048828 2019-06-22T15:44:32.003Z 144.216790612305 2019-06-22T15:44:32.998Z 143.806802308008 2019-06-22T15:44:34.002Z 143.211993230273 2019-06-22T15:44:34.999Z 142.611403049609 2019-06-22T15:44:36.000Z 141.425184552734 2019-06-22T15:44:36.998Z 141.203396576367 2019-06-22T15:44:38.002Z 140.415190114453 2019-06-22T15:44:39.000Z 140.008396671875 2019-06-22T15:44:39.998Z 139.606805359766 2019-06-22T15:44:41.002Z 139.403793168359 2019-06-22T15:44:42.000Z 139.007597964063 2019-06-22T15:44:43.000Z 138.607604067578 2019-06-22T15:44:44.000Z 138.403793168359 2019-06-22T15:44:45.000Z 138.399993896484 2019-06-22T15:44:46.000Z 138.20419528418 2019-06-22T15:44:46.998Z 138.003399628125 2019-06-22T15:44:48.002Z 138 2019-06-22T15:44:48.999Z 137.606805359766 2019-06-22T15:44:50.002Z 137.403793168359 2019-06-22T15:44:51.000Z 137.399993896484 2019-06-22T15:44:51.999Z 137.007597964063 2019-06-22T15:44:53.000Z 136.803402679883 2019-06-22T15:44:54.002Z 136.60460635332 2019-06-22T15:44:54.996Z 136.403393783984 2019-06-22T15:44:56.002Z 136.203396576367 2019-06-22T15:44:57.002Z 136.003998658984 2019-06-22T15:44:57.999Z 136 2019-06-22T15:44:58.999Z 135.803402679883 2019-06-22T15:45:00.002Z 135.408390888672 2019-06-22T15:45:00.998Z 135.006399902344 2019-06-22T15:45:02.003Z 134.412589224609 2019-06-22T15:45:02.998Z 133.811399997852 2019-06-22T15:45:04.000Z 133.407991519531 2019-06-22T15:45:04.999Z 132.811399997852 2019-06-22T15:45:06.000Z 132.407592150391 2019-06-22T15:45:07.000Z 132.007597964063 2019-06-22T15:45:08.000Z 131.606805359766 2019-06-22T15:45:09.002Z 131.207994571289 2019-06-22T15:45:09.999Z 130.80760101582 2019-06-22T15:45:11.000Z 130.800003051758 2019-06-22T15:45:11.999Z 130.603405731641 2019-06-22T15:45:13.002Z 130.600006103516 2019-06-22T15:45:13.999Z 130.011996282031 2019-06-22T15:45:14.999Z 129.607204713672 2019-06-22T15:45:16.001Z 129.012595328125 2019-06-22T15:45:16.998Z 128.608003421484 2019-06-22T15:45:17.999Z 128.600006103516 2019-06-22T15:45:19.002Z 128.404192552734 2019-06-22T15:45:19.998Z 128.399993896484 2019-06-22T15:45:21.003Z 128.399993896484 2019-06-22T15:45:21.998Z 128.20419528418 2019-06-22T15:45:22.998Z 128.199996948242 2019-06-22T15:45:24.002Z 128.199996948242 2019-06-22T15:45:24.999Z 128.199996948242 2019-06-22T15:45:26.000Z 127.603398231934 2019-06-22T15:45:28.002Z 126.816796555664 2019-06-22T15:45:28.998Z 126.603597916504 2019-06-22T15:45:30.001Z 126.20679633418 2019-06-22T15:45:33.002Z 126.003399628125 2019-06-22T15:45:34.002Z 125.800003051758 2019-06-22T15:45:36.002Z 125.604396654785 2019-06-22T15:45:37.997Z 125.403401154004 2019-06-22T15:45:40.002Z 125.400001525879 2019-06-22T15:45:41.001Z 125.400001525879 2019-06-22T15:45:41.996Z 125.203396706055 2019-06-22T15:45:43.002Z 125.396402083496 2019-06-22T15:45:44.001Z 125.204195444336 2019-06-22T15:45:44.998Z 124.806802308008 2019-06-22T15:45:46.002Z 124.211993230273 2019-06-22T15:45:46.999Z 123.806402954102 2019-06-22T15:45:48.003Z 123.604196970215 2019-06-22T15:45:48.998Z 123.40380050791 2019-06-22T15:45:50.000Z 123.400001525879 2019-06-22T15:45:51.000Z 123.203999807457 2019-06-22T15:45:51.999Z 123.003399628125 2019-06-22T15:45:53.002Z 123 2019-06-22T15:45:53.996Z 123 2019-06-22T15:45:55.000Z 123.196197966211 2019-06-22T15:45:56.000Z 123.199996948242 2019-06-22T15:45:57.002Z 123.003599305078 2019-06-22T15:45:58.001Z 123 2019-06-22T15:45:58.998Z 123 2019-06-22T15:46:00.002Z 122.804201387695 2019-06-22T15:46:00.998Z 122.800003051758 2019-06-22T15:46:02.001Z 122.800003051758 2019-06-22T15:46:03.002Z 122.800003051758 2019-06-22T15:46:03.998Z 122.800003051758 2019-06-22T15:46:04.998Z 122.800003051758 2019-06-22T15:46:06.002Z 122.996600371875 2019-06-22T15:46:07.002Z 123 2019-06-22T15:46:07.998Z 122.803402679883 2019-06-22T15:46:09.002Z 122.800003051758 2019-06-22T15:46:10.000Z 122.603997285645 2019-06-22T15:46:10.999Z 122.404199861816 2019-06-22T15:46:11.998Z 122.203396706055 2019-06-22T15:46:13.002Z 122.199996948242 2019-06-22T15:46:13.999Z 122.199996948242 2019-06-22T15:46:15.002Z 122.004198335938 2019-06-22T15:46:15.998Z 121.803402679883 2019-06-22T15:46:17.002Z 121.604196970215 2019-06-22T15:46:17.998Z 121.403600830957 2019-06-22T15:46:19.001Z 121.204195444336 2019-06-22T15:46:19.998Z 121.003199951172 2019-06-22T15:46:21.003Z 121 2019-06-22T15:46:21.998Z 120.803802033789 2019-06-22T15:46:23.000Z 120.800003051758 2019-06-22T15:46:24.998Z 119.489532900351 2019-06-22T15:46:39.002Z 119.400802357447 2019-06-22T15:46:39.999Z 119.201996354004 2019-06-22T15:46:40.998Z 119.199996948242 2019-06-22T15:46:42.000Z 119.00120062168 2019-06-22T15:46:43.002Z 118.80200238125 2019-06-22T15:46:43.998Z 118.601199141602 2019-06-22T15:46:45.002Z 118.599998474121 2019-06-22T15:46:45.998Z 118.599998474121 2019-06-22T15:46:47.003Z 118.599998474121 2019-06-22T15:46:47.998Z 118.401202147559 2019-06-22T15:46:49.002Z 118.400001525879 2019-06-22T15:46:49.999Z 118.201996354004 2019-06-22T15:46:50.998Z 118.199996948242 2019-06-22T15:46:52.002Z 118.199996948242 2019-06-22T15:46:52.998Z 118.001599975586 2019-06-22T15:46:54.000Z 118 2019-06-22T15:46:55.002Z 117.80200238125 2019-06-22T15:46:55.998Z 117.800003051758 2019-06-22T15:46:57.003Z 117.601798195313 2019-06-22T15:46:57.999Z 117.401401824512 2019-06-22T15:46:59.001Z 117.201796669434 2019-06-22T15:46:59.999Z 117.001599975586 2019-06-22T15:47:01.000Z 116.80200238125 2019-06-22T15:47:01.998Z 116.402003453516 2019-06-22T15:47:03.003Z 116.201996354004 2019-06-22T15:47:03.998Z 116.199996948242 2019-06-22T15:47:04.998Z 115.802008946582 2019-06-22T15:47:06.003Z 115.800003051758 2019-06-22T15:47:06.999Z 115.403600899609 2019-06-22T15:47:07.999Z 115.201197615723 2019-06-22T15:47:09.002Z 115.001999329492 2019-06-22T15:47:09.998Z 114.602399763281 2019-06-22T15:47:11.002Z 114.401801178418 2019-06-22T15:47:11.999Z 114.598398498535 2019-06-22T15:47:13.000Z 114.203995683496 2019-06-22T15:47:13.998Z 113.80320300293 2019-06-22T15:47:15.000Z 113.800003051758 2019-06-22T15:47:16.003Z 113.601997879883 2019-06-22T15:47:16.998Z 113.401202147559 2019-06-22T15:47:18.002Z 112.806001116504 2019-06-22T15:47:18.998Z 112.402802176563 2019-06-22T15:47:20.001Z 112.004398096777 2019-06-22T15:47:20.997Z 111.801203673438 2019-06-22T15:47:22.002Z 111.403201538086 2019-06-22T15:47:23.000Z 111.00240128916 2019-06-22T15:47:24.002Z 110.603997209375 2019-06-22T15:47:24.998Z 110.201998875879 2019-06-22T15:47:26.003Z 110.199996948242 2019-06-22T15:47:26.998Z 110.001999329492 2019-06-22T15:47:27.998Z 109.801003996484 2019-06-22T15:47:29.003Z 109.601997879883 2019-06-22T15:47:29.998Z 109.203995683496 2019-06-22T15:47:30.998Z 109.199996948242 2019-06-22T15:47:32.002Z 109.001400298633 2019-06-22T15:47:33.001Z 108.80200238125 2019-06-22T15:47:33.998Z 108.601598510742 2019-06-22T15:47:35.000Z 108.401401824512 2019-06-22T15:47:36.001Z 108.400001525879 2019-06-22T15:47:37.000Z 108.400001525879 2019-06-22T15:47:38.000Z 108.200997931152 2019-06-22T15:47:39.003Z 108.199996948242 2019-06-22T15:47:39.998Z 108.001999329492 2019-06-22T15:47:40.998Z 107.801203673438 2019-06-22T15:47:42.002Z 107.800003051758 2019-06-22T15:47:42.999Z 107.601199141602 2019-06-22T15:47:44.002Z 107.599998474121 2019-06-22T15:47:44.998Z 107.401002470605 2019-06-22T15:47:46.003Z 107.597799467676 2019-06-22T15:47:46.997Z 107.401202147559 2019-06-22T15:47:48.002Z 107.201996354004 2019-06-22T15:47:48.998Z 107.199996948242 2019-06-22T15:47:50.001Z 107.199996948242 2019-06-22T15:47:51.002Z 107.199996948242 2019-06-22T15:47:52.000Z 107.199996948242 2019-06-22T15:47:54.000Z 107.00120062168 2019-06-22T15:47:55.002Z 106.801802704297 2019-06-22T15:47:55.999Z 106.601997879883 2019-06-22T15:47:56.998Z 106.401002470605 2019-06-22T15:47:58.003Z 105.409998325879 2019-06-22T15:47:58.998Z 104.803604962598 2019-06-22T15:48:00.002Z 104.800003051758 2019-06-22T15:48:00.997Z 104.402003453516 2019-06-22T15:48:02.003Z 104.201796669434 2019-06-22T15:48:02.999Z 104.001799652539 2019-06-22T15:48:03.999Z 103.801403350391 2019-06-22T15:48:06.001Z 103.601398826172 2019-06-22T15:48:07.001Z 103.402200532324 2019-06-22T15:48:07.997Z 103.400001525879 2019-06-22T15:48:09.004Z 103.201996354004 2019-06-22T15:48:09.998Z 103.001999329492 2019-06-22T15:48:10.998Z 102.602399763281 2019-06-22T15:48:12.002Z 102.401401824512 2019-06-22T15:48:13.001Z 102.201996354004 2019-06-22T15:48:13.998Z 101.802404295117 2019-06-22T15:48:15.002Z 101.800003051758 2019-06-22T15:48:15.998Z 101.402402815039 2019-06-22T15:48:18.002Z 101.201596984863 2019-06-22T15:48:19.000Z 100.802803649023 2019-06-22T15:48:20.001Z 100.601997879883 2019-06-22T15:48:20.998Z 100.599998474121 2019-06-22T15:48:22.002Z 100.402000855371 2019-06-22T15:48:22.998Z 100.201596984863 2019-06-22T15:48:24.000Z 100.00120062168 2019-06-22T15:48:25.002Z 99.603997209375 2019-06-22T15:48:25.998Z 99.0042009493164 2019-06-22T15:48:27.001Z 98.8012036734375 2019-06-22T15:48:28.002Z 98.9984000244141 2019-06-22T15:48:29.000Z 98.8018027042969 2019-06-22T15:48:29.999Z 98.8000030517578 2019-06-22T15:48:30.998Z 98.8000030517578 2019-06-22T15:48:32.002Z 98.6017981953125 2019-06-22T15:48:32.999Z 96.1397184380082 2019-06-22T15:48:49.998Z 95.8016030273437 2019-06-22T15:48:51.999Z 95.4010024706055 2019-06-22T15:48:54.002Z 89.0972454090044 2019-06-22T15:49:56.002Z 89.0009663417619 2019-06-22T15:49:56.998Z 89 2019-06-22T15:49:57.999Z 88.8014033503906 2019-06-22T15:49:59.001Z 88.6883150602076 2019-06-22T15:50:00.002Z 88.5999984741211 2019-06-22T15:50:00.998Z 88.4014018245117 2019-06-22T15:50:02.001Z 88.2019963540039 2019-06-22T15:50:02.998Z 88.0012006216797 2019-06-22T15:50:04.002Z 87.8025936527413 2019-06-22T15:50:04.998Z 87.6016033175693 2019-06-22T15:50:06.000Z 87.5999984741211 2019-06-22T15:50:07.000Z 87.5999984741211 2019-06-22T15:50:08.000Z 87.4014018245117 2019-06-22T15:50:09.001Z 87.4000015258789 2019-06-22T15:50:11.001Z 87.5985981754883 2019-06-22T15:50:12.001Z 87.4020008553711 2019-06-22T15:50:12.998Z 87.4000015258789 2019-06-22T15:50:14.001Z 87.201397300293 2019-06-22T15:50:15.001Z 87.1999969482422 2019-06-22T15:50:15.998Z 87.0012006216797 2019-06-22T15:50:17.002Z 87.1985966496094 2019-06-22T15:50:18.001Z 86.8044010646484 2019-06-22T15:50:18.997Z 86.8000030517578 2019-06-22T15:50:21.001Z 86.8000030517578 2019-06-22T15:50:21.996Z 86.9994009691406 2019-06-22T15:50:23.005Z 87 2019-06-22T15:50:25.000Z 87 2019-06-22T15:50:26.001Z 86.80200238125 2019-06-22T15:50:26.998Z 86.8000030517578 2019-06-22T15:50:28.000Z 86.8000030517578 2019-06-22T15:50:29.001Z 86.8000030517578 2019-06-22T15:50:30.002Z 86.6019978798828 2019-06-22T15:50:30.998Z 86.4012021475586 2019-06-22T15:50:32.002Z 86.2019963540039 2019-06-22T15:50:32.998Z 86.1999969482422 2019-06-22T15:50:34.002Z 86.1999969482422 2019-06-22T15:50:34.998Z 86.1999969482422 2019-06-22T15:50:36.002Z 86.1999969482422 2019-06-22T15:50:37.000Z 86.1999969482422 2019-06-22T15:50:37.999Z 86.0015999755859 2019-06-22T15:50:39.000Z 86 2019-06-22T15:50:40.002Z 85.6043921842183 2019-06-22T15:50:40.998Z 85.5999984741211 2019-06-22T15:50:42.002Z 85.4016015014648 2019-06-22T15:50:43.000Z 85.4000015258789 2019-06-22T15:50:43.998Z 85.4000015258789 2019-06-22T15:50:45.002Z 85.2019963540039 2019-06-22T15:50:45.998Z 85.0012006216797 2019-06-22T15:50:47.002Z 85 2019-06-22T15:50:47.997Z 85 2019-06-22T15:50:49.002Z 85 2019-06-22T15:50:50.001Z 84.8022020582031 2019-06-22T15:50:50.997Z 84.8000030517578 2019-06-22T15:50:52.003Z 84.8000030517578 2019-06-22T15:50:53.001Z 84.8000030517578 2019-06-22T15:50:53.998Z 84.8000030517578 2019-06-22T15:50:55.001Z 84.8000030517578 2019-06-22T15:50:55.998Z 84.8000030517578 2019-06-22T15:50:57.002Z 84.8000030517578 2019-06-22T15:50:57.997Z 84.8000030517578 2019-06-22T15:50:59.002Z 84.8000030517578 2019-06-22T15:50:59.998Z 84.8000030517578 2019-06-22T15:51:01.000Z 84.8000030517578 2019-06-22T15:51:02.001Z 84.8000030517578 2019-06-22T15:51:03.001Z 85.2015969848633 2019-06-22T15:51:06.000Z 85.1999969482422 2019-06-22T15:51:07.000Z 85.3984014892578 2019-06-22T15:51:09.000Z 85.5983984985352 2019-06-22T15:51:10.000Z 85.7984030151367 2019-06-22T15:51:11.000Z 85.601796400263 2019-06-22T15:51:12.000Z 85.5999984741211 2019-06-22T15:51:13.000Z 85.5999984741211 2019-06-22T15:51:14.000Z 85.5999984741211 2019-06-22T15:51:16.001Z 83.846663599927 2019-06-22T15:51:53.997Z 83.8007798988457 2019-06-22T15:51:55.001Z 83.996600371875 2019-06-22T15:51:56.001Z 83.8040017107422 2019-06-22T15:51:56.998Z 83.6033982319336 2019-06-22T15:51:58.001Z 83.5999984741211 2019-06-22T15:51:59.001Z 83.20799441875 2019-06-22T15:51:59.998Z 83.0031999511719 2019-06-22T15:52:01.002Z 82.8040017107422 2019-06-22T15:52:01.998Z 82.6031985473633 2019-06-22T15:52:03.002Z 82.2075950572266 2019-06-22T15:52:03.999Z 81.6101974881836 2019-06-22T15:52:05.001Z 81.20799441875 2019-06-22T15:52:05.998Z 80.8060036001953 2019-06-22T15:52:07.003Z 80.4083983579102 2019-06-22T15:52:07.997Z 80.0064000244141 2019-06-22T15:52:09.002Z 79.8032030029297 2019-06-22T15:52:10.002Z 79.4079989963867 2019-06-22T15:52:10.998Z 79.2033967060547 2019-06-22T15:52:12.001Z 78.8080003697266 2019-06-22T15:52:12.998Z 78.0128000488281 2019-06-22T15:52:14.002Z 77.4034011540039 2019-06-22T15:52:16.001Z 76.8102020658203 2019-06-22T15:52:17.001Z 76.8000030517578 2019-06-22T15:52:17.997Z 76.4060021887695 2019-06-22T15:52:19.003Z 76.0071987474609 2019-06-22T15:52:20.000Z 75.020992 2019-06-22T15:52:20.997Z 73.8192030029297 2019-06-22T15:52:22.002Z 73.9960013410156 2019-06-22T15:52:22.998Z 74 2019-06-22T15:52:24.002Z 74 2019-06-22T15:52:25.001Z 73.4096015014648 2019-06-22T15:52:27.002Z 73.4000015258789 2019-06-22T15:52:29.002Z 73 2019-06-22T15:52:30.999Z 73 2019-06-22T15:52:32.000Z 72.8034026798828 2019-06-22T15:52:33.001Z 72.6035979165039 2019-06-22T15:52:34.000Z 72.5999984741211 2019-06-22T15:52:35.001Z 72.4034011540039 2019-06-22T15:52:36.001Z 72.0079974705078 2019-06-22T15:52:36.998Z 71.8034026798828 2019-06-22T15:52:38.001Z 71.6037976010742 2019-06-22T15:52:38.999Z 71.5999984741211 2019-06-22T15:52:40.000Z 71.4038005079102 2019-06-22T15:52:40.999Z 71.2029973369141 2019-06-22T15:52:42.003Z 70.6113955651367 2019-06-22T15:52:42.999Z 70.0037989820313 2019-06-22T15:52:44.999Z 69.4090024629883 2019-06-22T15:52:46.003Z 68.8108011042969 2019-06-22T15:52:47.000Z 68.8000030517578 2019-06-22T15:52:47.997Z 68.2033967060547 2019-06-22T15:52:50.001Z 67.0095999755859 2019-06-22T15:52:52.002Z 66.6079959446289 2019-06-22T15:52:52.998Z 66.4034011540039 2019-06-22T15:52:54.001Z 67.1840021597656 2019-06-22T15:52:55.998Z 66.4083983579102 2019-06-22T15:52:57.997Z 66.4000015258789 2019-06-22T15:52:59.003Z 66.0071987474609 2019-06-22T15:53:00.000Z 65.2039957597656 2019-06-22T15:53:02.998Z 64.6033982319336 2019-06-22T15:53:06.001Z 64.0035993050781 2019-06-22T15:53:08.000Z 63.4064014892578 2019-06-22T15:53:10.002Z 62.6067978600586 2019-06-22T15:53:12.001Z 62.403600830957 2019-06-22T15:53:13.000Z 62.0041984160156 2019-06-22T15:53:14.997Z 61.2119968924316 2019-06-22T15:53:16.998Z 60.603997209375 2019-06-22T15:53:18.998Z 60.0083968320313 2019-06-22T15:53:20.997Z 59.6029988055664 2019-06-22T15:53:23.003Z 59.4038005079102 2019-06-22T15:53:23.999Z 59.003200012207 2019-06-22T15:53:26.002Z 58.8033989300293 2019-06-22T15:53:27.001Z 58.7999992370605 2019-06-22T15:53:28.001Z 58.6035978478516 2019-06-22T15:53:29.000Z 58.2075987994629 2019-06-22T15:53:29.999Z 57.8079887308578 2019-06-22T15:53:30.999Z 57.2108096070285 2019-06-22T15:53:32.000Z 56.8071979845215 2019-06-22T15:53:33.000Z 56.406002131543 2019-06-22T15:53:34.003Z 55.6151946920898 2019-06-22T15:53:34.999Z 55.207199441748 2019-06-22T15:53:36.000Z 54.6113956375977 2019-06-22T15:53:36.999Z 53.8135979440918 2019-06-22T15:53:38.001Z 53.2096007385254 2019-06-22T15:53:39.002Z 52.6119946798828 2019-06-22T15:53:39.998Z 51.8151953825684 2019-06-22T15:53:40.999Z 51.6035978478516 2019-06-22T15:53:42.000Z 51.0113970910156 2019-06-22T15:53:42.999Z 50.4090024629883 2019-06-22T15:53:44.003Z 50.0075981089844 2019-06-22T15:53:44.999Z 49.607197221582 2019-06-22T15:53:46.000Z 49.2079901805432 2019-06-22T15:53:46.999Z 48.8076049395783 2019-06-22T15:53:47.999Z 48.6027965647949 2019-06-22T15:53:49.004Z 48.2079901805432 2019-06-22T15:53:49.999Z 48.0038028512589 2019-06-22T15:53:50.999Z 47.607197221582 2019-06-22T15:53:52.000Z 47.9920105062028 2019-06-22T15:53:52.999Z 48 2019-06-22T15:53:54.001Z 47.803598610791 2019-06-22T15:53:55.000Z 47.6033981670898 2019-06-22T15:53:56.001Z 47.4041998618164 2019-06-22T15:53:56.997Z 47.5967985229492 2019-06-22T15:53:58.002Z 47.2075912211494 2019-06-22T15:53:59.000Z 47.2000007629395 2019-06-22T15:54:00.001Z 47.003200012207 2019-06-22T15:54:01.002Z 46.8039979723145 2019-06-22T15:54:01.998Z 46.6037975286133 2019-06-22T15:54:02.999Z 46.4034011540039 2019-06-22T15:54:04.001Z 46.2036001366699 2019-06-22T15:54:05.000Z 46.0039947468986 2019-06-22T15:54:05.999Z 45.8031992492676 2019-06-22T15:54:07.003Z 45.4076071558633 2019-06-22T15:54:07.999Z 44.8125944851074 2019-06-22T15:54:08.997Z 44.406002131543 2019-06-22T15:54:10.003Z 44.2041991789551 2019-06-22T15:54:10.997Z 43.8063992614746 2019-06-22T15:54:12.002Z 43.2107880454557 2019-06-22T15:54:13.001Z 42.8076049395783 2019-06-22T15:54:13.999Z 42.6035978478516 2019-06-22T15:54:15.000Z 42.2060013686035 2019-06-22T15:54:16.003Z 42.0041942284979 2019-06-22T15:54:16.998Z 41.6076041766389 2019-06-22T15:54:17.999Z 41.4031982854061 2019-06-22T15:54:19.003Z 41.0076057025178 2019-06-22T15:54:19.999Z 41.1960020276855 2019-06-22T15:54:20.998Z 41.0033996929687 2019-06-22T15:54:22.001Z 40.803598610791 2019-06-22T15:54:23.000Z 40.6035978478516 2019-06-22T15:54:24.000Z 40.403600830957 2019-06-22T15:54:25.000Z 40.2034004559082 2019-06-22T15:54:26.001Z 40.2000007629395 2019-06-22T15:54:26.999Z 40.0035993737305 2019-06-22T15:54:28.000Z 39.8037982915527 2019-06-22T15:54:28.999Z 39.4079909434827 2019-06-22T15:54:29.999Z 39.0067993859375 2019-06-22T15:54:31.002Z 38.8038020883194 2019-06-22T15:54:31.999Z 38.6037975286133 2019-06-22T15:54:32.999Z 38.4030018000977 2019-06-22T15:54:34.003Z 38.0071987474609 2019-06-22T15:54:35.000Z 37.8037982915527 2019-06-22T15:54:35.999Z 37.6039932210197 2019-06-22T15:54:36.999Z 37.2072066360918 2019-06-22T15:54:38.000Z 37.0030003314453 2019-06-22T15:54:39.003Z 36.6075965831055 2019-06-22T15:54:39.999Z 36.4037967187896 2019-06-22T15:54:41.000Z 36.0076057025178 2019-06-22T15:54:41.999Z 35.4096015014648 2019-06-22T15:54:43.002Z 34.8119954428223 2019-06-22T15:54:43.998Z 34.0135987070313 2019-06-22T15:54:45.001Z 33.4125966938477 2019-06-22T15:54:45.997Z 33.0067926042015 2019-06-22T15:54:47.002Z 32.4114100071222 2019-06-22T15:54:47.999Z 32.2032007751465 2019-06-22T15:54:49.002Z 31.8079887308578 2019-06-22T15:54:49.999Z 31.4072055260431 2019-06-22T15:54:51.000Z 31.2033970326506 2019-06-22T15:54:52.002Z 31.0038028512589 2019-06-22T15:54:52.999Z 31 2019-06-22T15:54:53.998Z 31 2019-06-22T15:54:55.001Z 30.8033989300293 2019-06-22T15:54:56.001Z 30.6039990785889 2019-06-22T15:54:56.998Z 30.7964034876525 2019-06-22T15:54:58.001Z 30.6034034396299 2019-06-22T15:54:59.001Z 30.0033963021007 2019-06-22T15:55:01.002Z 29.4031996307373 2019-06-22T15:55:04.002Z 16.6002567997669 2019-06-22T16:00:02.000Z 15.8012008295898 2019-06-22T16:00:04.000Z 15.6012010203247 2019-06-22T16:00:05.000Z 15.4012002631104 2019-06-22T16:00:06.000Z 15.00240127771 2019-06-22T16:00:07.000Z 14.6024016591797 2019-06-22T16:00:08.000Z 14.2020017321289 2019-06-22T16:00:09.001Z 13.8024014684448 2019-06-22T16:00:10.000Z 13.6014007001343 2019-06-22T16:00:10.999Z 13.2024010927002 2019-06-22T16:00:12.000Z 13.001200638855 2019-06-22T16:00:13.000Z 12.4042005812012 2019-06-22T16:00:13.999Z 12.2009987735786 2019-06-22T16:00:15.003Z 12.0012030410874 2019-06-22T16:00:16.000Z 11.6012010203247 2019-06-22T16:00:18.000Z 11.0028006373291 2019-06-22T16:00:19.999Z 10.6028010187988 2019-06-22T16:00:20.999Z 10.4012002631104 2019-06-22T16:00:22.000Z 10.2014001279297 2019-06-22T16:00:22.999Z 9.80080402996826 2019-06-22T16:00:24.004Z 9.40240090196533 2019-06-22T16:00:25.000Z 8.80218830556845 2019-06-22T16:00:28.000Z 8.40139994387207 2019-06-22T16:00:30.999Z 8.00240127770996 2019-06-22T16:00:32.000Z 7.60280054530029 2019-06-22T16:00:32.999Z 7.201203009552 2019-06-22T16:00:34.003Z 7.00120063885498 2019-06-22T16:00:35.000Z 6.40360201479492 2019-06-22T16:00:36.000Z 6.00100095904541 2019-06-22T16:00:38.001Z 5.80120082958984 2019-06-22T16:00:39.000Z 5.40240137593994 2019-06-22T16:00:40.000Z 5.20120045098267 2019-06-22T16:00:41.000Z 4.80240146844482 2019-06-22T16:00:42.000Z 4.6012005463501 2019-06-22T16:00:43.000Z 4.40120073422241 2019-06-22T16:00:44.000Z 4.20120045098267 2019-06-22T16:00:45.000Z 3.80200187160034 2019-06-22T16:00:46.001Z 3.79999995231628 2019-06-22T16:00:46.999Z 3.60140022496643 2019-06-22T16:00:47.999Z 3.20240132682495 2019-06-22T16:00:49.000Z 3.20000004768372 2019-06-22T16:00:49.999Z 2.80120315260315 2019-06-22T16:00:51.003Z 2.60120054491882 2019-06-22T16:00:52.000Z 2.40140041403198 2019-06-22T16:00:52.999Z 2.20120068796997 2019-06-22T16:00:54.000Z 1.80240123288879 2019-06-22T16:00:55.000Z 1.60120066341248 2019-06-22T16:00:56.000Z 1.401400296492 2019-06-22T16:00:56.999Z 1.00240127985687 2019-06-22T16:00:58.000Z 0.801200651849365 2019-06-22T16:00:59.000Z 0.402800646002197 2019-06-22T16:00:59.999Z 0.400000005960464 2019-06-22T16:01:01.000Z 0.200601602989197 2019-06-22T16:01:02.003Z 0.0014003200208664 2019-06-22T16:01:02.999Z -0.198599682959366 2019-06-22T16:01:03.999Z -0.398799365942574 2019-06-22T16:01:05.000Z -0.598999063752365 2019-06-22T16:01:06.001Z -0.798799371992493 2019-06-22T16:01:07.000Z -0.800000011920929 2019-06-22T16:01:07.999Z -0.800000011920929 2019-06-22T16:01:09.000Z -0.800000011920929 2019-06-22T16:01:09.999Z -0.998599680083466 2019-06-22T16:01:10.999Z -1 2019-06-22T16:01:12.004Z -1 2019-06-22T16:01:12.999Z -1.39759869630127 2019-06-22T16:01:14.000Z -1.39999997615814 2019-06-22T16:01:15.000Z -1.59899906360321 2019-06-22T16:01:16.001Z -1.99899903976135 2019-06-22T16:01:18.001Z -2.59699702510986 2019-06-22T16:01:19.001Z -2.79879931203003 2019-06-22T16:01:20.000Z -3.19759876711121 2019-06-22T16:01:21.000Z -3.79799803183899 2019-06-22T16:01:22.996Z -3.79999995231628 2019-06-22T16:01:24.004Z -5.18560237012329 2019-06-22T16:01:25.997Z -5.99519743885498 2019-06-22T16:01:27.000Z -7.39299337489014 2019-06-22T16:01:28.001Z -8.39499482091675 2019-06-22T16:01:29.001Z -8.40360154082031 2019-06-22T16:01:32.000Z -8.20140012792969 2019-06-22T16:01:32.999Z -8.00120063885498 2019-06-22T16:01:34.000Z -7.80120082958984 2019-06-22T16:01:35.000Z -8.19799789117432 2019-06-22T16:01:36.001Z -8.39879897967529 2019-06-22T16:01:37.000Z -8.7975989072998 2019-06-22T16:01:38.000Z -9.39639770196533 2019-06-22T16:01:39.000Z -9.7975989072998 2019-06-22T16:01:40.000Z -10.1975985315552 2019-06-22T16:01:41.000Z -10.5964010163208 2019-06-22T16:01:41.997Z -10.7989992316895 2019-06-22T16:01:43.001Z -10.998799361145 2019-06-22T16:01:44.000Z -11.3975983408203 2019-06-22T16:01:45.000Z -11.7979982678711 2019-06-22T16:01:46.001Z -11.8000001907349 2019-06-22T16:01:47.000Z -11.998799361145 2019-06-22T16:01:48.000Z -11.8012008295898 2019-06-22T16:01:49.000Z -11.8000001907349 2019-06-22T16:01:50.000Z -11.8000001907349 2019-06-22T16:01:50.999Z -11.8000001907349 2019-06-22T16:01:52.003Z -11.6012010203247 2019-06-22T16:01:53.000Z -11.7971995467285 2019-06-22T16:01:54.999Z -11.8000001907349 2019-06-22T16:01:56.000Z -11.8000001907349 2019-06-22T16:01:56.999Z -11.1993982098389 2019-06-22T16:01:59.003Z -11.795799228064 2019-06-22T16:01:59.999Z -11.7987995518799 2019-06-22T16:02:02.000Z -12.1975985315552 2019-06-22T16:02:03.000Z -12.3987989796753 2019-06-22T16:02:04.000Z -12.5989994176514 2019-06-22T16:02:05.001Z -12.6000003814697 2019-06-22T16:02:06.001Z -12.7987995518799 2019-06-22T16:02:07.000Z -12.8000001907349 2019-06-22T16:02:08.000Z -12.9989990409546 2019-06-22T16:02:09.001Z -13 2019-06-22T16:02:10.000Z -13.1985994906006 2019-06-22T16:02:10.999Z -13.1999998092651 2019-06-22T16:02:12.001Z -13.3981999402466 2019-06-22T16:02:12.997Z -13.3999996185303 2019-06-22T16:02:14.000Z -13.5987997368896 2019-06-22T16:02:15.000Z -13.7987995518799 2019-06-22T16:02:16.000Z -13.8000001907349 2019-06-22T16:02:17.004Z -13.6014007001343 2019-06-22T16:02:17.999Z -13.7985998720703 2019-06-22T16:02:18.999Z -13.8000001907349 2019-06-22T16:02:20.000Z -13.9985996813354 2019-06-22T16:02:20.999Z -14 2019-06-22T16:02:21.999Z -14 2019-06-22T16:02:23.000Z -14 2019-06-22T16:02:23.999Z -14 2019-06-22T16:02:25.003Z -14 2019-06-22T16:02:26.000Z -14 2019-06-22T16:02:26.999Z -14.1985994906006 2019-06-22T16:02:27.999Z -14.1999998092651 2019-06-22T16:02:29.000Z -14.1999998092651 2019-06-22T16:02:30.001Z -14.5987997368896 2019-06-22T16:02:32.000Z -14.4012002631104 2019-06-22T16:02:33.000Z -14.5987997368896 2019-06-22T16:02:34.000Z -14.8000001907349 2019-06-22T16:02:36.000Z -15 2019-06-22T16:02:38.000Z -15.3975983408203 2019-06-22T16:02:39.000Z -15.5989994176514 2019-06-22T16:02:40.001Z -15.6000003814697 2019-06-22T16:02:41.000Z -15.7987995518799 2019-06-22T16:02:42.000Z -16 2019-06-22T16:02:45.000Z -16.1989997991211 2019-06-22T16:02:47.001Z -16.2000007629395 2019-06-22T16:02:49.000Z -16.6000003814697 2019-06-22T16:02:53.000Z -16.7987986039307 2019-06-22T16:02:57.000Z -12.6010013405151 2019-06-22T16:03:25.000Z -11 2019-06-22T16:04:00.000Z -9.3216843386478 2019-06-22T16:04:22.000Z -9.00159999847412 2019-06-22T16:04:24.003Z -8.60199973956299 2019-06-22T16:04:29.001Z -8.60000038146973 2019-06-22T16:04:31.000Z -8.60000038146973 2019-06-22T16:04:33.000Z -7.60219894777832 2019-06-22T16:04:38.000Z 1.81120251331787 2019-06-22T16:04:58.000Z 19.5413176156678 2019-06-22T16:07:32.496Z 13.22190273773 2019-06-22T16:07:38.000Z 12.5989994176514 2019-06-22T16:10:54.000Z 33.3759784801514 2019-06-22T16:10:57.000Z 40.9999908072766 2019-06-22T16:14:26.004Z 34.4033463631203 2019-06-22T16:14:54.000Z 27.2000007629395 2019-06-22T16:15:47.000Z 28 2019-06-22T16:15:55.090Z 28.0145997356934 2019-06-22T16:15:56.090Z 28.9898009535156 2019-06-22T16:15:59.000Z 25.4163974097221 2019-06-22T16:16:48.999Z 10.8000001907349 2019-06-23T07:40:20.000Z 10.3999996185303 2019-06-23T07:40:25.002Z 10.1999998092651 2019-06-23T07:40:27.001Z 10.0255999755859 2019-06-23T07:40:29.002Z 10.1742001538696 2019-06-23T07:40:30.001Z 10.0265983746338 2019-06-23T07:40:30.997Z 9.8256001663208 2019-06-23T07:40:32.002Z 9.62659875610352 2019-06-23T07:40:32.997Z 9.42579939694824 2019-06-23T07:40:34.001Z 8.82639888555908 2019-06-23T07:40:35.998Z 8.4263984392334 2019-06-23T07:40:38.998Z 6.15959037463379 2019-06-23T07:40:40.997Z 5.3023998336792 2019-06-23T07:40:42.002Z 5.02579965539551 2019-06-23T07:40:43.001Z 4.82659856536865 2019-06-23T07:40:43.997Z 4.62579962153931 2019-06-23T07:40:45.001Z 4.42560007095337 2019-06-23T07:40:46.002Z 4.22659824731445 2019-06-23T07:40:46.997Z 4.19999980926514 2019-06-23T07:40:48.001Z 4.02559997558594 2019-06-23T07:40:49.002Z 3.82659835865784 2019-06-23T07:40:49.997Z 3.79999995231628 2019-06-23T07:40:51.002Z 3.62639863092651 2019-06-23T07:40:51.998Z 2.25939717004395 2019-06-23T07:40:56.031Z -2.21800456296997 2019-06-23T07:40:58.000Z -3.79200513239746 2019-06-23T07:40:59.000Z -5.5696001663208 2019-06-23T07:41:00.002Z -2.13760004520416 2019-06-23T07:41:01.002Z -0.0375884805601119 2019-06-23T07:41:01.998Z 0.373601285567093 2019-06-23T07:41:02.998Z 0.400000005960464 2019-06-23T07:41:04.002Z 0.226199043370628 2019-06-23T07:41:04.999Z 0.0257996803844452 2019-06-23T07:41:06.001Z -0.173601282586861 2019-06-23T07:41:06.998Z -0.72320001077652 2019-06-23T07:41:08.002Z -1.14840068307037 2019-06-23T07:41:09.001Z -1.54680322701263 2019-06-23T07:41:09.997Z -1.94880000305176 2019-06-23T07:41:11.002Z -2.34680328268433 2019-06-23T07:41:11.997Z -2.57420024923706 2019-06-23T07:41:13.001Z -2.94879998779297 2019-06-23T07:41:14.002Z -3.17360132138977 2019-06-23T07:41:14.998Z -3.37420040921631 2019-06-23T07:41:16.001Z -3.40000009536743 2019-06-23T07:41:17.002Z -3.74720253119812 2019-06-23T07:41:17.998Z -3.97420031384888 2019-06-23T07:41:19.001Z -3.82659835865784 2019-06-23T07:41:19.997Z -3.97439999389648 2019-06-23T07:41:21.002Z -4.17420015386963 2019-06-23T07:41:22.001Z -4.37340165731811 2019-06-23T07:41:22.997Z -4.40000009536743 2019-06-23T07:41:24.001Z -4.74880017852783 2019-06-23T07:41:25.002Z -5.14680305999756 2019-06-23T07:41:25.997Z -5.19999980926514 2019-06-23T07:41:27.002Z -5.37440005874634 2019-06-23T07:41:28.002Z -5.40000009536743 2019-06-23T07:41:28.997Z -5.57420024923706 2019-06-23T07:41:30.001Z -5.77440015411377 2019-06-23T07:41:31.002Z -6.1472024196167 2019-06-23T07:41:31.998Z -6.19999980926514 2019-06-23T07:41:33.001Z -6.37360133760376 2019-06-23T07:41:33.998Z -6.57439992904663 2019-06-23T07:41:35.002Z -6.59999990463257 2019-06-23T07:41:35.997Z -6.59999990463257 2019-06-23T07:41:37.002Z -6.77440015411377 2019-06-23T07:41:38.002Z -6.97340162536621 2019-06-23T07:41:38.997Z -7 2019-06-23T07:41:40.002Z -7.17420015386963 2019-06-23T07:41:41.001Z -7.37360133760376 2019-06-23T07:41:41.998Z -7.40000009536743 2019-06-23T07:41:43.001Z -7.57360120980835 2019-06-23T07:41:43.998Z -7.59999990463257 2019-06-23T07:41:45.002Z -7.59999990463257 2019-06-23T07:41:45.997Z -7.59999990463257 2019-06-23T07:41:47.002Z -7.77440015411377 2019-06-23T07:41:48.002Z -7.80000019073486 2019-06-23T07:41:48.997Z -7.97440002441406 2019-06-23T07:41:50.002Z -8.17360111444092 2019-06-23T07:41:50.998Z -8.37439964294434 2019-06-23T07:41:52.002Z -8.39999961853027 2019-06-23T07:41:52.997Z -8.57420060305176 2019-06-23T07:41:54.001Z -8.60000038146973 2019-06-23T07:41:55.002Z -8.60000038146973 2019-06-23T07:41:55.997Z -8.60000038146973 2019-06-23T07:41:57.001Z -8.60000038146973 2019-06-23T07:41:58.002Z -8.77340181610107 2019-06-23T07:41:58.997Z -8.62580003686523 2019-06-23T07:42:00.001Z -8.77400085552978 2019-06-23T07:42:01.000Z -8.80000019073486 2019-06-23T07:42:02.001Z -8.80000019073486 2019-06-23T07:42:02.997Z -8.80000019073486 2019-06-23T07:42:04.001Z -8.80000019073486 2019-06-23T07:42:05.001Z -8.80000019073486 2019-06-23T07:42:06.000Z -8.80000019073486 2019-06-23T07:42:07.001Z -8.62659875610352 2019-06-23T07:42:07.997Z -8.77440021514893 2019-06-23T07:42:09.002Z -8.80000019073486 2019-06-23T07:42:10.001Z -8.97340162536621 2019-06-23T07:42:10.997Z -9.17420015386963 2019-06-23T07:42:12.001Z -9.19999980926514 2019-06-23T07:42:13.000Z -9.37419996313477 2019-06-23T07:42:14.001Z -9.39999961853027 2019-06-23T07:42:15.001Z -9.5736015607666 2019-06-23T07:42:15.998Z -9.60000038146973 2019-06-23T07:42:17.001Z -9.77420053533936 2019-06-23T07:42:18.001Z -9.80000019073486 2019-06-23T07:42:18.998Z -9.97420034460449 2019-06-23T07:42:20.001Z -10.1742001538696 2019-06-23T07:42:21.001Z -10.1999998092651 2019-06-23T07:42:21.997Z -10.3741999631348 2019-06-23T07:42:23.001Z -10.5742006030518 2019-06-23T07:42:24.001Z -10.6000003814697 2019-06-23T07:42:25.001Z -10.7734018161011 2019-06-23T07:42:25.997Z -10.8000001907349 2019-06-23T07:42:27.001Z -10.9742003446045 2019-06-23T07:42:28.001Z -11 2019-06-23T07:42:28.997Z -11.1742001538696 2019-06-23T07:42:30.001Z -11.3741999631348 2019-06-23T07:42:31.001Z -11.3999996185303 2019-06-23T07:42:32.000Z -11.57400092229 2019-06-23T07:42:33.000Z -11.7740008555298 2019-06-23T07:42:34.000Z -11.8000001907349 2019-06-23T07:42:35.001Z -11.9736013051758 2019-06-23T07:42:35.998Z -12 2019-06-23T07:42:37.001Z -12.1742001538696 2019-06-23T07:42:38.001Z -12.1999998092651 2019-06-23T07:42:38.998Z -12.3740002833252 2019-06-23T07:42:40.000Z -12.3999996185303 2019-06-23T07:42:41.001Z -12.5742006030518 2019-06-23T07:42:42.001Z -12.6000003814697 2019-06-23T07:42:42.997Z -12.7742005353394 2019-06-23T07:42:44.001Z -12.9742003446045 2019-06-23T07:42:45.001Z -13.1734014346313 2019-06-23T07:42:45.997Z -13.3741999631348 2019-06-23T07:42:47.001Z -13.3999996185303 2019-06-23T07:42:48.001Z -13.3999996185303 2019-06-23T07:42:49.001Z -13.3999996185303 2019-06-23T07:42:49.997Z -13.3999996185303 2019-06-23T07:42:51.001Z -13.3999996185303 2019-06-23T07:42:52.001Z -13.5742006030518 2019-06-23T07:42:53.001Z -13.6000003814697 2019-06-23T07:42:53.997Z -13.6000003814697 2019-06-23T07:42:55.001Z -13.6000003814697 2019-06-23T07:42:56.001Z -13.6000003814697 2019-06-23T07:42:57.000Z -13.6000003814697 2019-06-23T07:42:58.001Z -13.7742005353394 2019-06-23T07:42:59.001Z -13.8000001907349 2019-06-23T07:42:59.997Z -13.9740006647949 2019-06-23T07:43:01.000Z -14.1742001538696 2019-06-23T07:43:02.001Z -14.1999998092651 2019-06-23T07:43:02.997Z -14.1999998092651 2019-06-23T07:43:04.001Z -14.3741999631348 2019-06-23T07:43:05.001Z -14.3999996185303 2019-06-23T07:43:06.001Z -14.5742006030518 2019-06-23T07:43:07.001Z -14.6000003814697 2019-06-23T07:43:07.997Z -14.6000003814697 2019-06-23T07:43:09.002Z -14.7736014959106 2019-06-23T07:43:09.998Z -14.8000001907349 2019-06-23T07:43:11.001Z -14.9742003446045 2019-06-23T07:43:12.001Z -15.1734014346313 2019-06-23T07:43:12.997Z -15.5488003082275 2019-06-23T07:43:14.002Z -15.6000003814697 2019-06-23T07:43:15.001Z -15.6000003814697 2019-06-23T07:43:16.001Z -15.7736014959106 2019-06-23T07:43:16.998Z -15.8000001907349 2019-06-23T07:43:18.001Z -15.8000001907349 2019-06-23T07:43:19.000Z -15.8000001907349 2019-06-23T07:43:19.998Z -15.9742003446045 2019-06-23T07:43:21.001Z -16.1740013037598 2019-06-23T07:43:22.000Z -16.2000007629395 2019-06-23T07:43:23.001Z -16.373601049585 2019-06-23T07:43:23.998Z -16.5742006030518 2019-06-23T07:43:25.001Z -16.6000003814697 2019-06-23T07:43:26.001Z -16.7741997046875 2019-06-23T07:43:27.001Z -16.9734014985352 2019-06-23T07:43:27.997Z -16.8257990154785 2019-06-23T07:43:29.001Z -16.974200221582 2019-06-23T07:43:30.001Z -17 2019-06-23T07:43:30.997Z -17 2019-06-23T07:43:32.000Z -16.8257990154785 2019-06-23T07:43:33.001Z -16.7999992370605 2019-06-23T07:43:34.002Z -16.9734014985352 2019-06-23T07:43:34.997Z -17.1742009845215 2019-06-23T07:43:36.001Z -17.3742000861572 2019-06-23T07:43:37.001Z -17.3999996185303 2019-06-23T07:43:37.997Z -17.3999996185303 2019-06-23T07:43:39.001Z -17.3999996185303 2019-06-23T07:43:40.001Z -17.3999996185303 2019-06-23T07:43:41.001Z -17.3999996185303 2019-06-23T07:43:41.997Z -17.3999996185303 2019-06-23T07:43:43.001Z -17.3999996185303 2019-06-23T07:43:44.001Z -17.5734018800049 2019-06-23T07:43:44.997Z -17.4257993969482 2019-06-23T07:43:46.001Z -17.3999996185303 2019-06-23T07:43:47.001Z -17.3999996185303 2019-06-23T07:43:48.001Z -17.3999996185303 2019-06-23T07:43:49.001Z -17.3999996185303 2019-06-23T07:43:49.997Z -17.3999996185303 2019-06-23T07:43:51.001Z -17.3999996185303 2019-06-23T07:43:52.000Z -17.3999996185303 2019-06-23T07:43:53.000Z -17.3999996185303 2019-06-23T07:43:54.001Z -17.3999996185303 2019-06-23T07:43:54.997Z -17.5744002838135 2019-06-23T07:43:56.002Z -17.6000003814697 2019-06-23T07:43:57.002Z -17.6000003814697 2019-06-23T07:43:57.997Z -17.6000003814697 2019-06-23T07:43:59.001Z -17.7741997046875 2019-06-23T07:44:00.001Z -17.7999992370605 2019-06-23T07:44:00.998Z -17.7999992370605 2019-06-23T07:44:02.000Z -17.974200221582 2019-06-23T07:44:03.001Z -18 2019-06-23T07:44:04.001Z -18.1742009845215 2019-06-23T07:44:05.001Z -18.2000007629395 2019-06-23T07:44:05.996Z -18.2000007629395 2019-06-23T07:44:07.001Z -18.2000007629395 2019-06-23T07:44:08.002Z -18.2000007629395 2019-06-23T07:44:09.000Z -18.2000007629395 2019-06-23T07:44:10.001Z -18.2000007629395 2019-06-23T07:44:10.998Z -18.3742000861572 2019-06-23T07:44:12.001Z -18.2265990107422 2019-06-23T07:44:12.997Z -18.2000007629395 2019-06-23T07:44:14.001Z -18.2000007629395 2019-06-23T07:44:15.002Z -18.2000007629395 2019-06-23T07:44:15.997Z -18.2000007629395 2019-06-23T07:44:17.001Z -18.2000007629395 2019-06-23T07:44:18.002Z -18.2000007629395 2019-06-23T07:44:18.997Z -18.2000007629395 2019-06-23T07:44:20.001Z -18.2000007629395 2019-06-23T07:44:21.001Z -18.2000007629395 2019-06-23T07:44:22.002Z -18.2000007629395 2019-06-23T07:44:22.997Z -18.025799778418 2019-06-23T07:44:24.001Z -18 2019-06-23T07:44:25.001Z -17.8265977385254 2019-06-23T07:44:25.997Z -17.7999992370605 2019-06-23T07:44:27.001Z -17.7999992370605 2019-06-23T07:44:28.001Z -17.7999992370605 2019-06-23T07:44:29.000Z -17.974200221582 2019-06-23T07:44:30.001Z -17.8265977385254 2019-06-23T07:44:30.997Z -17.9743999023438 2019-06-23T07:44:32.002Z -18.1742009845215 2019-06-23T07:44:33.001Z -18.3734013707275 2019-06-23T07:44:33.997Z -18.3999996185303 2019-06-23T07:44:35.002Z -18.5742006030518 2019-06-23T07:44:36.001Z -18.6000003814697 2019-06-23T07:44:36.997Z -18.6000003814697 2019-06-23T07:44:38.002Z -18.6000003814697 2019-06-23T07:44:39.001Z -18.7740000258301 2019-06-23T07:44:40.000Z -18.626398950415 2019-06-23T07:44:40.998Z -18.6000003814697 2019-06-23T07:44:42.002Z -18.6000003814697 2019-06-23T07:44:43.000Z -18.6000003814697 2019-06-23T07:44:43.997Z -18.4257993969482 2019-06-23T07:44:45.001Z -18.3999996185303 2019-06-23T07:44:46.001Z -18.3999996185303 2019-06-23T07:44:47.000Z -18.3999996185303 2019-06-23T07:44:48.001Z -18.3999996185303 2019-06-23T07:44:49.001Z -18.3999996185303 2019-06-23T07:44:49.996Z -18.3999996185303 2019-06-23T07:44:51.002Z -18.3999996185303 2019-06-23T07:44:52.001Z -18.3999996185303 2019-06-23T07:44:52.998Z -18.5742006030518 2019-06-23T07:44:54.001Z -18.6000003814697 2019-06-23T07:44:54.998Z -18.6000003814697 2019-06-23T07:44:56.002Z -18.6000003814697 2019-06-23T07:44:57.001Z -18.6000003814697 2019-06-23T07:44:57.998Z -18.7743993835449 2019-06-23T07:44:59.002Z -18.7999992370605 2019-06-23T07:44:59.997Z -18.7999992370605 2019-06-23T07:45:01.002Z -18.7999992370605 2019-06-23T07:45:01.998Z -18.7999992370605 2019-06-23T07:45:03.002Z -18.7999992370605 2019-06-23T07:45:03.998Z -18.7999992370605 2019-06-23T07:45:05.002Z -18.7999992370605 2019-06-23T07:45:05.998Z -18.974200221582 2019-06-23T07:45:07.001Z -19 2019-06-23T07:45:08.002Z -19.1736019422363 2019-06-23T07:45:08.998Z -19.025799778418 2019-06-23T07:45:10.001Z -19.1734022614746 2019-06-23T07:45:10.997Z -19.2000007629395 2019-06-23T07:45:12.001Z -19.2000007629395 2019-06-23T07:45:13.002Z -19.2000007629395 2019-06-23T07:45:13.997Z -19.2000007629395 2019-06-23T07:45:15.002Z -19.2000007629395 2019-06-23T07:45:16.001Z -19.2000007629395 2019-06-23T07:45:16.997Z -19.2000007629395 2019-06-23T07:45:18.002Z -19.373601049585 2019-06-23T07:45:18.998Z -19.3999996185303 2019-06-23T07:45:20.001Z -19.3999996185303 2019-06-23T07:45:21.001Z -19.3999996185303 2019-06-23T07:45:21.998Z -19.3999996185303 2019-06-23T07:45:23.002Z -19.3999996185303 2019-06-23T07:45:23.997Z -19.3999996185303 2019-06-23T07:45:25.002Z -19.3999996185303 2019-06-23T07:45:26.002Z -19.3999996185303 2019-06-23T07:45:26.997Z -19.5744002838135 2019-06-23T07:45:28.002Z -19.6000003814697 2019-06-23T07:45:28.998Z -19.6000003814697 2019-06-23T07:45:30.002Z -19.6000003814697 2019-06-23T07:45:30.997Z -19.7743993835449 2019-06-23T07:45:32.002Z -19.6256002349854 2019-06-23T07:45:33.002Z -19.6000003814697 2019-06-23T07:45:33.997Z -19.7743993835449 2019-06-23T07:45:35.002Z -19.7999992370605 2019-06-23T07:45:35.998Z -19.7999992370605 2019-06-23T07:45:37.001Z -19.7999992370605 2019-06-23T07:45:37.998Z -19.4515989293213 2019-06-23T07:45:39.001Z -19.3999996185303 2019-06-23T07:45:40.001Z -19.57400092229 2019-06-23T07:45:41.000Z -19.7736006681152 2019-06-23T07:45:41.998Z -19.6256002349854 2019-06-23T07:45:43.002Z -19.7740000258301 2019-06-23T07:45:44.000Z -19.7999992370605 2019-06-23T07:45:45.000Z -19.7999992370605 2019-06-23T07:45:45.998Z -19.9743999023438 2019-06-23T07:45:47.002Z -20 2019-06-23T07:45:47.997Z -20 2019-06-23T07:45:49.002Z -20 2019-06-23T07:45:50.001Z -19.8265977385254 2019-06-23T07:45:50.997Z -19.7999992370605 2019-06-23T07:45:52.002Z -19.6256002349854 2019-06-23T07:45:53.002Z -19.6000003814697 2019-06-23T07:45:53.997Z -19.4257993969482 2019-06-23T07:45:55.001Z -19.3999996185303 2019-06-23T07:45:56.001Z -19.2258002953125 2019-06-23T07:45:57.001Z -19.2000007629395 2019-06-23T07:45:57.996Z -19.2000007629395 2019-06-23T07:45:59.001Z -19.2000007629395 2019-06-23T07:46:00.001Z -19.2000007629395 2019-06-23T07:46:01.000Z -19.2000007629395 2019-06-23T07:46:02.001Z -19.2000007629395 2019-06-23T07:46:03.001Z -19.373601049585 2019-06-23T07:46:03.998Z -19.3999996185303 2019-06-23T07:46:05.000Z -19.3999996185303 2019-06-23T07:46:06.001Z -19.5742006030518 2019-06-23T07:46:07.001Z -19.6000003814697 2019-06-23T07:46:07.996Z -19.6000003814697 2019-06-23T07:46:09.001Z -19.7741997046875 2019-06-23T07:46:10.001Z -19.6257999138428 2019-06-23T07:46:11.001Z -19.6000003814697 2019-06-23T07:46:12.000Z -19.7741997046875 2019-06-23T07:46:13.001Z -19.7999992370605 2019-06-23T07:46:13.997Z -19.9740005408203 2019-06-23T07:46:15.000Z -20 2019-06-23T07:46:16.001Z -20 2019-06-23T07:46:17.001Z -20 2019-06-23T07:46:18.001Z -20 2019-06-23T07:46:18.998Z -19.4767996673584 2019-06-23T07:46:20.002Z -19.3999996185303 2019-06-23T07:46:20.998Z -19.3999996185303 2019-06-23T07:46:22.001Z -19.2263993318848 2019-06-23T07:46:22.998Z -19.2000007629395 2019-06-23T07:46:24.001Z -19.025799778418 2019-06-23T07:46:25.001Z -19.1736019422363 2019-06-23T07:46:25.998Z -19.2000007629395 2019-06-23T07:46:27.001Z -19.3742000861572 2019-06-23T07:46:28.001Z -19.57400092229 2019-06-23T07:46:29.000Z -19.7740259575523 2019-06-23T07:46:30.001Z -19.7999992370605 2019-06-23T07:46:30.997Z -19.7999992370605 2019-06-23T07:46:32.000Z -19.974200221582 2019-06-23T07:46:33.001Z -20 2019-06-23T07:46:34.001Z -20.1734022614746 2019-06-23T07:46:34.997Z -20.3740004072998 2019-06-23T07:46:36.000Z -20.3999996185303 2019-06-23T07:46:37.001Z -20.57400092229 2019-06-23T07:46:38.000Z -20.7741997046875 2019-06-23T07:46:39.001Z -20.7999992370605 2019-06-23T07:46:39.998Z -20.7999992370605 2019-06-23T07:46:41.002Z -20.7999992370605 2019-06-23T07:46:41.997Z -20.7999992370605 2019-06-23T07:46:43.002Z -20.6257999138428 2019-06-23T07:46:44.001Z -20 2019-06-23T07:46:48.002Z -17.6016366088037 2019-06-23T07:47:11.001Z -17.4005029354345 2019-06-23T07:47:13.001Z -17.2000007629395 2019-06-23T07:47:15.002Z -17.0012006445801 2019-06-23T07:47:16.000Z -17 2019-06-23T07:47:18.000Z -17 2019-06-23T07:47:19.996Z -16.8017989239258 2019-06-23T07:47:21.997Z -16.6010013357422 2019-06-23T07:47:24.001Z -16.4015996246338 2019-06-23T07:47:25.998Z -16.3983996276855 2019-06-23T07:47:27.998Z -16.2000007629395 2019-06-23T07:47:29.998Z -16.2000007629395 2019-06-23T07:47:32.000Z -16.2000007629395 2019-06-23T07:47:32.997Z -16.3991983431152 2019-06-23T07:47:34.002Z -16.3999996185303 2019-06-23T07:47:35.002Z -16.3999996185303 2019-06-23T07:47:35.998Z -16.3999996185303 2019-06-23T07:47:37.001Z -16.2016007537842 2019-06-23T07:47:37.998Z -16.3989986642578 2019-06-23T07:47:39.001Z -16.2012013960693 2019-06-23T07:47:40.000Z -16.2000007629395 2019-06-23T07:47:41.001Z -16.2000007629395 2019-06-23T07:47:42.001Z -16.0017996868652 2019-06-23T07:47:42.997Z -16.1989997991211 2019-06-23T07:47:44.001Z -16.0010009638184 2019-06-23T07:47:45.001Z -16.1984007568359 2019-06-23T07:47:45.998Z -16.0008012830566 2019-06-23T07:47:47.002Z -16.1984007568359 2019-06-23T07:47:47.998Z -16.2000007629395 2019-06-23T07:47:49.002Z -16.3981999488281 2019-06-23T07:47:49.997Z -16.5996010199463 2019-06-23T07:47:51.004Z -16.6000003814697 2019-06-23T07:47:51.998Z -16.6000003814697 2019-06-23T07:47:53.001Z -16.6000003814697 2019-06-23T07:47:53.998Z -16.7987986039307 2019-06-23T07:47:55.000Z -16.7999992370605 2019-06-23T07:47:56.000Z -16.7999992370605 2019-06-23T07:47:57.000Z -16.9991987169434 2019-06-23T07:47:58.002Z -17 2019-06-23T07:47:58.998Z -17.1990007974866 2019-06-23T07:48:00.002Z -17.3983980286582 2019-06-23T07:48:00.998Z -17.3999996185303 2019-06-23T07:48:02.001Z -17.3999996185303 2019-06-23T07:48:02.998Z -17.3999996185303 2019-06-23T07:48:04.002Z -17.3999996185303 2019-06-23T07:48:04.998Z -17.3999996185303 2019-06-23T07:48:06.002Z -17.5982006946045 2019-06-23T07:48:06.997Z -17.4012002631104 2019-06-23T07:48:08.000Z -17.3999996185303 2019-06-23T07:48:09.000Z -17.3999996185303 2019-06-23T07:48:10.002Z -17.3999996185303 2019-06-23T07:48:11.000Z -17.3999996185303 2019-06-23T07:48:12.002Z -17.3999996185303 2019-06-23T07:48:12.998Z -17.5987997368896 2019-06-23T07:48:14.000Z -17.6000003814697 2019-06-23T07:48:15.002Z -17.6000003814697 2019-06-23T07:48:15.998Z -17.7980078413389 2019-06-23T07:48:17.000Z -17.7999992370605 2019-06-23T07:48:18.001Z -17.9987993554199 2019-06-23T07:48:19.000Z -18 2019-06-23T07:48:20.000Z -18.1988001183594 2019-06-23T07:48:21.000Z -18.3987989854004 2019-06-23T07:48:22.000Z -18.5984003753662 2019-06-23T07:48:22.998Z -18.6000003814697 2019-06-23T07:48:24.001Z -18.4008009015869 2019-06-23T07:48:25.002Z -18.3999996185303 2019-06-23T07:48:25.998Z -18.3999996185303 2019-06-23T07:48:27.002Z -18.3999996185303 2019-06-23T07:48:27.997Z -18.3999996185303 2019-06-23T07:48:29.001Z -18.3999996185303 2019-06-23T07:48:29.998Z -18.3999996185303 2019-06-23T07:48:31.001Z -18.3999996185303 2019-06-23T07:48:32.000Z -18.5991990984131 2019-06-23T07:48:33.002Z -18.4017993053955 2019-06-23T07:48:33.997Z -18.5991990984131 2019-06-23T07:48:35.002Z -18.6000003814697 2019-06-23T07:48:35.998Z -18.6000003814697 2019-06-23T07:48:37.002Z -18.7987986039307 2019-06-23T07:48:38.000Z -18.9989990361816 2019-06-23T07:48:39.001Z -19 2019-06-23T07:48:39.997Z -19.1988001183594 2019-06-23T07:48:41.000Z -19.2000007629395 2019-06-23T07:48:42.000Z -19.2000007629395 2019-06-23T07:48:43.000Z -19.3989986642578 2019-06-23T07:48:44.001Z -19.3999996185303 2019-06-23T07:48:45.000Z -19.5987997368896 2019-06-23T07:48:46.000Z -19.6000003814697 2019-06-23T07:48:47.000Z -19.6000003814697 2019-06-23T07:48:48.000Z -19.6000003814697 2019-06-23T07:48:49.000Z -19.6000003814697 2019-06-23T07:48:50.000Z -19.6000003814697 2019-06-23T07:48:51.002Z -19.6000003814697 2019-06-23T07:48:52.000Z -19.7983992462158 2019-06-23T07:48:52.998Z -19.7999992370605 2019-06-23T07:48:54.000Z -19.7999992370605 2019-06-23T07:48:55.000Z -19.7999992370605 2019-06-23T07:48:56.000Z -19.9987993554199 2019-06-23T07:48:57.000Z -20 2019-06-23T07:48:58.000Z -20.1988001183594 2019-06-23T07:48:59.000Z -20.2000007629395 2019-06-23T07:49:00.000Z -20.3987989854004 2019-06-23T07:49:01.000Z -20.3999996185303 2019-06-23T07:49:02.000Z -20.5987997368896 2019-06-23T07:49:03.000Z -20.6000003814697 2019-06-23T07:49:04.000Z -20.9979980819092 2019-06-23T07:49:05.001Z -21.1980013953125 2019-06-23T07:49:05.996Z -21.7963973262207 2019-06-23T07:49:07.000Z -21.6008016568848 2019-06-23T07:49:08.002Z -21.7987986039307 2019-06-23T07:49:09.000Z -21.9987993554199 2019-06-23T07:49:10.000Z -22.1988001183594 2019-06-23T07:49:11.000Z -22.2000007629395 2019-06-23T07:49:12.001Z -22.2000007629395 2019-06-23T07:49:13.000Z -22.2000007629395 2019-06-23T07:49:14.000Z -22.2000007629395 2019-06-23T07:49:15.000Z -22.2000007629395 2019-06-23T07:49:15.998Z -22.3991983431152 2019-06-23T07:49:17.002Z -22.3999996185303 2019-06-23T07:49:18.000Z -22.5984003753662 2019-06-23T07:49:18.998Z -22.6000003814697 2019-06-23T07:49:20.002Z -22.6000003814697 2019-06-23T07:49:20.998Z -22.4008009015869 2019-06-23T07:49:22.002Z -22.3999996185303 2019-06-23T07:49:22.998Z -22.2008020383545 2019-06-23T07:49:24.002Z -22.2000007629395 2019-06-23T07:49:25.000Z -21.8024005262207 2019-06-23T07:49:26.000Z -21.7999992370605 2019-06-23T07:49:26.998Z -21.7999992370605 2019-06-23T07:49:28.002Z -21.6016003723145 2019-06-23T07:49:28.998Z -21.6000003814697 2019-06-23T07:49:30.001Z -21.6000003814697 2019-06-23T07:49:31.001Z -21.4015996246338 2019-06-23T07:49:31.998Z -21.3999996185303 2019-06-23T07:49:33.001Z -21.3999996185303 2019-06-23T07:49:34.001Z -21.5984003753662 2019-06-23T07:49:34.998Z -21.6000003814697 2019-06-23T07:49:36.002Z -21.6000003814697 2019-06-23T07:49:36.998Z -21.6000003814697 2019-06-23T07:49:38.002Z -21.6000003814697 2019-06-23T07:49:38.998Z -21.6000003814697 2019-06-23T07:49:40.002Z -21.6000003814697 2019-06-23T07:49:40.998Z -21.6000003814697 2019-06-23T07:49:42.001Z -21.6000003814697 2019-06-23T07:49:43.002Z -21.7983992462158 2019-06-23T07:49:43.998Z -21.6010013357422 2019-06-23T07:49:45.001Z -21.7985989250732 2019-06-23T07:49:45.999Z -21.7999992370605 2019-06-23T07:49:46.998Z -21.7999992370605 2019-06-23T07:49:48.002Z -21.7999992370605 2019-06-23T07:49:49.002Z -21.6018000511719 2019-06-23T07:49:49.997Z -21.6000003814697 2019-06-23T07:49:51.002Z -21.6000003814697 2019-06-23T07:49:51.998Z -21.6000003814697 2019-06-23T07:49:53.001Z -21.7981995673584 2019-06-23T07:49:53.997Z -21.9991987169434 2019-06-23T07:49:55.002Z -22 2019-06-23T07:49:56.002Z -22 2019-06-23T07:49:56.998Z -22 2019-06-23T07:49:58.002Z -21.8015992431641 2019-06-23T07:49:58.998Z -21.7999992370605 2019-06-23T07:50:00.002Z -21.7999992370605 2019-06-23T07:50:00.998Z -21.9989990361816 2019-06-23T07:50:02.001Z -21.8015992431641 2019-06-23T07:50:02.998Z -21.7999992370605 2019-06-23T07:50:04.001Z -21.7999992370605 2019-06-23T07:50:05.001Z -21.6010013357422 2019-06-23T07:50:06.001Z -21.6000003814697 2019-06-23T07:50:06.996Z -21.6008016568848 2019-06-23T07:50:09.002Z -21.6000003814697 2019-06-23T07:50:10.001Z -21.6000003814697 2019-06-23T07:50:10.998Z -21.7989982827881 2019-06-23T07:50:12.001Z -21.7999992370605 2019-06-23T07:50:12.999Z -21.6008040640749 2019-06-23T07:50:14.002Z -21.6000003814697 2019-06-23T07:50:14.998Z -21.7989982827881 2019-06-23T07:50:16.001Z -21.7999992370605 2019-06-23T07:50:17.001Z -21.7999992370605 2019-06-23T07:50:17.998Z -21.7999992370605 2019-06-23T07:50:19.001Z -21.7999992370605 2019-06-23T07:50:20.000Z -21.7999992370605 2019-06-23T07:50:21.000Z -21.7999992370605 2019-06-23T07:50:21.998Z -21.7999992370605 2019-06-23T07:50:24.000Z -21.7999992370605 2019-06-23T07:50:25.000Z -21.7999992370605 2019-06-23T07:50:25.998Z -22.1979988353027 2019-06-23T07:50:27.001Z -22.0010009638184 2019-06-23T07:50:28.001Z -21.8010002008789 2019-06-23T07:50:29.001Z -21.7999992370605 2019-06-23T07:50:29.997Z -21.6010013357422 2019-06-23T07:50:31.001Z -21.6000003814697 2019-06-23T07:50:32.000Z -21.6000003814697 2019-06-23T07:50:33.001Z -21.4017993053955 2019-06-23T07:50:33.997Z -21.3999996185303 2019-06-23T07:50:35.001Z -21.2010017172119 2019-06-23T07:50:36.001Z -21.2000007629395 2019-06-23T07:50:36.997Z -21.0008012830566 2019-06-23T07:50:38.002Z -20.8010002008789 2019-06-23T07:50:39.001Z -20.7999992370605 2019-06-23T07:50:39.998Z -20.6012010145996 2019-06-23T07:50:41.000Z -20.6000003814697 2019-06-23T07:50:42.002Z -20.6000003814697 2019-06-23T07:50:42.999Z -20.6000003814697 2019-06-23T07:50:44.000Z -20.6000003814697 2019-06-23T07:50:44.998Z -20.6000003814697 2019-06-23T07:50:46.001Z -20.4010005823486 2019-06-23T07:50:47.001Z -20.3999996185303 2019-06-23T07:50:48.001Z -20.2000007629395 2019-06-23T07:50:50.001Z -20.0010009638184 2019-06-23T07:50:51.001Z -20 2019-06-23T07:50:52.002Z -19.8017989239258 2019-06-23T07:50:52.997Z -19.7999992370605 2019-06-23T07:50:55.001Z -19.7999992370605 2019-06-23T07:50:56.997Z -19.6010013357422 2019-06-23T07:50:58.001Z -19.6000003814697 2019-06-23T07:50:59.001Z -19.4017993053955 2019-06-23T07:50:59.997Z -19.3999996185303 2019-06-23T07:51:01.000Z -19.2010017172119 2019-06-23T07:51:02.001Z -19.2000007629395 2019-06-23T07:51:03.001Z -19.2000007629395 2019-06-23T07:51:04.001Z -19.2000007629395 2019-06-23T07:51:04.997Z -19.2000007629395 2019-06-23T07:51:06.002Z -19.3987989854004 2019-06-23T07:51:07.000Z -19.5984003753662 2019-06-23T07:51:07.998Z -20.7951915616455 2019-06-23T07:51:09.002Z -20.7999992370605 2019-06-23T07:51:09.998Z -20.6008016568848 2019-06-23T07:51:11.002Z -20.6000003814697 2019-06-23T07:51:11.998Z -20.6000003814697 2019-06-23T07:51:13.997Z -20.4010005823486 2019-06-23T07:51:15.001Z -20.3999996185303 2019-06-23T07:51:16.001Z -20.2010017172119 2019-06-23T07:51:17.001Z -20.0017996868652 2019-06-23T07:51:17.997Z -20 2019-06-23T07:51:19.001Z -19.8010002008789 2019-06-23T07:51:20.001Z -19.7999992370605 2019-06-23T07:51:21.001Z -19.8011998816406 2019-06-23T07:51:24.000Z -19.7999992370605 2019-06-23T07:51:24.998Z -20 2019-06-23T07:51:28.000Z -20 2019-06-23T07:51:28.998Z -20 2019-06-23T07:51:30.002Z -20 2019-06-23T07:51:30.998Z -20 2019-06-23T07:51:32.002Z -20.1984007568359 2019-06-23T07:51:32.998Z -20.2000007629395 2019-06-23T07:51:34.002Z -20.0012006445801 2019-06-23T07:51:35.000Z -20 2019-06-23T07:51:36.000Z -19.8015992431641 2019-06-23T07:51:36.998Z -19.9987993554199 2019-06-23T07:51:38.000Z -19.8008005201172 2019-06-23T07:51:39.002Z -19.7999992370605 2019-06-23T07:51:39.998Z -19.7999992370605 2019-06-23T07:51:41.001Z -19.7999992370605 2019-06-23T07:51:42.002Z -19.9983999938965 2019-06-23T07:51:42.998Z -20 2019-06-23T07:51:44.001Z -20 2019-06-23T07:51:44.998Z -20 2019-06-23T07:51:46.002Z -20 2019-06-23T07:51:46.998Z -20 2019-06-23T07:51:48.000Z -19.8010002008789 2019-06-23T07:51:49.001Z -19.7999992370605 2019-06-23T07:51:50.001Z -19.7999992370605 2019-06-23T07:51:50.997Z -19.9991987169434 2019-06-23T07:51:52.002Z -20 2019-06-23T07:51:53.002Z -20 2019-06-23T07:51:53.997Z -20 2019-06-23T07:51:55.002Z -19.8015992431641 2019-06-23T07:51:55.998Z -19.7999992370605 2019-06-23T07:51:57.002Z -19.7999992370605 2019-06-23T07:51:57.998Z -19.7999992370605 2019-06-23T07:51:59.002Z -19.7999992370605 2019-06-23T07:51:59.998Z -19.7999992370605 2019-06-23T07:52:01.000Z -19.6010013357422 2019-06-23T07:52:02.001Z -19.6000003814697 2019-06-23T07:52:02.998Z -19.6000003814697 2019-06-23T07:52:04.002Z -19.6000003814697 2019-06-23T07:52:06.002Z -19.6000003814697 2019-06-23T07:52:07.002Z -19.6000003814697 2019-06-23T07:52:07.997Z -19.4010005823486 2019-06-23T07:52:09.001Z -19.2000007629395 2019-06-23T07:52:11.000Z -19.2000007629395 2019-06-23T07:52:12.000Z -18.7999992370605 2019-06-23T07:52:17.001Z -18.6018000511719 2019-06-23T07:52:17.997Z -18.6000003814697 2019-06-23T07:52:19.001Z -18.6000003814697 2019-06-23T07:52:21.000Z -18.6000003814697 2019-06-23T07:52:23.002Z -18.6000003814697 2019-06-23T07:52:23.997Z -18.4010015827097 2019-06-23T07:52:26.001Z -18.3999996185303 2019-06-23T07:52:27.001Z -18.2018004326416 2019-06-23T07:52:27.997Z -18.3991983431152 2019-06-23T07:52:29.002Z -18.2016007537842 2019-06-23T07:52:29.998Z -18.2000007629395 2019-06-23T07:52:33.000Z -18.2000007629395 2019-06-23T07:52:35.998Z -18.2000007629395 2019-06-23T07:52:37.001Z -18.0017996868652 2019-06-23T07:52:37.997Z -18 2019-06-23T07:52:39.002Z -17.6010013357422 2019-06-23T07:52:41.001Z -17.6000003814697 2019-06-23T07:52:41.997Z -17.6000003814697 2019-06-23T07:52:43.001Z -17.4012002631104 2019-06-23T07:52:44.000Z -17.2012013960693 2019-06-23T07:52:45.000Z -17.2000007629395 2019-06-23T07:52:46.000Z -17.2000007629395 2019-06-23T07:52:47.000Z -17.0012006445801 2019-06-23T07:52:48.000Z -16.8011998816406 2019-06-23T07:52:49.000Z -16.7999992370605 2019-06-23T07:52:50.000Z -16.6012010145996 2019-06-23T07:52:51.000Z -16.4012002631104 2019-06-23T07:52:52.000Z -16.3999996185303 2019-06-23T07:52:53.001Z -16.3999996185303 2019-06-23T07:52:53.998Z -16.2010017172119 2019-06-23T07:52:55.001Z -16.2000007629395 2019-06-23T07:52:56.000Z -16.2000007629395 2019-06-23T07:52:57.000Z -16.2000007629395 2019-06-23T07:52:58.001Z -16.2000007629395 2019-06-23T07:52:59.001Z -16.2000007629395 2019-06-23T07:52:59.997Z -16.2000007629395 2019-06-23T07:53:01.000Z -16.2000007629395 2019-06-23T07:53:02.001Z -16.2000007629395 2019-06-23T07:53:03.000Z -16.2018004326416 2019-06-23T07:53:04.997Z -16.3987989854004 2019-06-23T07:53:06.000Z -16.3999996185303 2019-06-23T07:53:07.001Z -16.2012013960693 2019-06-23T07:53:08.000Z -16.0017996868652 2019-06-23T07:53:08.997Z -16 2019-06-23T07:53:10.001Z -16 2019-06-23T07:53:11.001Z -15.8008014699707 2019-06-23T07:53:12.002Z -15.6018000597534 2019-06-23T07:53:12.997Z -15.6000003814697 2019-06-23T07:53:14.000Z -15.6000003814697 2019-06-23T07:53:15.002Z -15.6000003814697 2019-06-23T07:53:16.000Z -15.6000003814697 2019-06-23T07:53:17.000Z -15.4012002631104 2019-06-23T07:53:18.000Z -15.3999996185303 2019-06-23T07:53:19.001Z -15.3999996185303 2019-06-23T07:53:19.998Z -15.3999996185303 2019-06-23T07:53:21.001Z -15.3999996185303 2019-06-23T07:53:22.000Z -15.3999996185303 2019-06-23T07:53:23.000Z -15.3999996185303 2019-06-23T07:53:24.000Z -15.3999996185303 2019-06-23T07:53:24.997Z -15.3999996185303 2019-06-23T07:53:26.003Z -15.5985930306326 2019-06-23T07:53:26.999Z -15.6000003814697 2019-06-23T07:53:28.000Z -15.7987995518799 2019-06-23T07:53:29.000Z -15.8000001907349 2019-06-23T07:53:29.999Z -15.998799361145 2019-06-23T07:53:31.000Z -16 2019-06-23T07:53:32.000Z -16.1986004375977 2019-06-23T07:53:32.999Z -16.2000007629395 2019-06-23T07:53:34.003Z -16.2000007629395 2019-06-23T07:53:35.000Z -16.0012006445801 2019-06-23T07:53:36.000Z -16.1993991606445 2019-06-23T07:53:38.003Z -16.2000007629395 2019-06-23T07:53:38.998Z -16.3991983431152 2019-06-23T07:53:40.002Z -16.3999996185303 2019-06-23T07:53:40.998Z -16.3999996185303 2019-06-23T07:53:42.002Z -16.3999996185303 2019-06-23T07:53:42.997Z -16.5989994176514 2019-06-23T07:53:44.001Z -16.6000003814697 2019-06-23T07:53:45.001Z -16.6000003814697 2019-06-23T07:53:46.002Z -16.6000003814697 2019-06-23T07:53:46.997Z -16.7989982827881 2019-06-23T07:53:48.001Z -16.7999992370605 2019-06-23T07:53:48.998Z -16.7999992370605 2019-06-23T07:53:50.002Z -16.9989990361816 2019-06-23T07:53:51.001Z -16.8017989239258 2019-06-23T07:53:51.997Z -16.7999992370605 2019-06-23T07:53:53.002Z -16.7999992370605 2019-06-23T07:53:53.998Z -16.6008016568848 2019-06-23T07:53:55.002Z -16.6000003814697 2019-06-23T07:53:56.000Z -16.6000003814697 2019-06-23T07:53:57.001Z -16.6000003814697 2019-06-23T07:53:57.997Z -16.6000003814697 2019-06-23T07:53:59.001Z -16.6000003814697 2019-06-23T07:54:00.000Z -16.6000003814697 2019-06-23T07:54:01.000Z -16.7989982827881 2019-06-23T07:54:02.001Z -16.7999992370605 2019-06-23T07:54:02.997Z -16.7999992370605 2019-06-23T07:54:04.001Z -16.7999992370605 2019-06-23T07:54:05.001Z -16.7999992370605 2019-06-23T07:54:06.001Z -16.7999992370605 2019-06-23T07:54:06.999Z -16.7999992370605 2019-06-23T07:54:08.000Z -16.7999992370605 2019-06-23T07:54:08.998Z -16.7999992370605 2019-06-23T07:54:10.001Z -16.601400693457 2019-06-23T07:54:10.999Z -16.6000003814697 2019-06-23T07:54:12.000Z -16.4012002631104 2019-06-23T07:54:13.000Z -16.3999996185303 2019-06-23T07:54:13.999Z -16.3999996185303 2019-06-23T07:54:15.001Z -16.2010017172119 2019-06-23T07:54:16.001Z -16.2000007629395 2019-06-23T07:54:16.999Z -16.2000007629395 2019-06-23T07:54:17.999Z -16.3996002608154 2019-06-23T07:54:19.004Z -16.2016007537842 2019-06-23T07:54:19.998Z -16.2000007629395 2019-06-23T07:54:21.001Z -16.2000007629395 2019-06-23T07:54:22.000Z -16.2000007629395 2019-06-23T07:54:23.000Z -16.2000007629395 2019-06-23T07:54:23.999Z -16.2000007629395 2019-06-23T07:54:25.002Z -16.2000007629395 2019-06-23T07:54:25.998Z -16.2000007629395 2019-06-23T07:54:27.001Z -16.3987989854004 2019-06-23T07:54:28.000Z -16.3999996185303 2019-06-23T07:54:29.000Z -16.3999996185303 2019-06-23T07:54:29.998Z -16.2012013960693 2019-06-23T07:54:31.000Z -16.2000007629395 2019-06-23T07:54:32.000Z -16.2000007629395 2019-06-23T07:54:33.001Z -16.2000007629395 2019-06-23T07:54:34.000Z -16.3981999488281 2019-06-23T07:54:34.997Z -16.2010017172119 2019-06-23T07:54:36.001Z -16.2000007629395 2019-06-23T07:54:37.000Z -16.2000007629395 2019-06-23T07:54:37.999Z -16.0006016022949 2019-06-23T07:54:39.003Z -16 2019-06-23T07:54:40.000Z -16 2019-06-23T07:54:40.999Z -15.8014005093994 2019-06-23T07:54:41.999Z -15.8000001907349 2019-06-23T07:54:43.000Z -15.8000001907349 2019-06-23T07:54:43.999Z -15.6003997410889 2019-06-23T07:54:45.004Z -15.6000003814697 2019-06-23T07:54:46.000Z -15.6000003814697 2019-06-23T07:54:46.999Z -15.6000003814697 2019-06-23T07:54:47.999Z -15.799198911499 2019-06-23T07:54:49.002Z -15.8000001907349 2019-06-23T07:54:49.998Z -15.8000001907349 2019-06-23T07:54:50.998Z -15.8000001907349 2019-06-23T07:54:52.002Z -15.6016003799438 2019-06-23T07:54:52.998Z -15.6000003814697 2019-06-23T07:54:54.002Z -15.4015996246338 2019-06-23T07:54:54.998Z -15.3999996185303 2019-06-23T07:54:56.002Z -15.3999996185303 2019-06-23T07:54:56.998Z -15.200801088501 2019-06-23T07:54:58.002Z -15.1999998092651 2019-06-23T07:54:58.998Z -15.0015999984741 2019-06-23T07:55:00.998Z -15 2019-06-23T07:55:02.999Z -13.2000910915726 2019-06-23T07:55:43.004Z -13.198708777358 2019-06-23T07:58:21.998Z -13.1999757665562 2019-06-23T07:58:22.999Z -13.1999998092651 2019-06-23T07:58:24.002Z -13.1999998092651 2019-06-23T07:58:24.998Z -13.396799621582 2019-06-23T07:58:26.002Z -13.3999996185303 2019-06-23T07:58:26.998Z -13.5968003692627 2019-06-23T07:58:28.002Z -13.4031996307373 2019-06-23T07:58:29.002Z -13.3999996185303 2019-06-23T07:58:29.998Z -13.5962013269775 2019-06-23T07:58:30.999Z -13.6000003814697 2019-06-23T07:58:32.002Z -13.7962011543579 2019-06-23T07:58:32.999Z -13.8000001907349 2019-06-23T07:58:34.000Z -13.6037994178467 2019-06-23T07:58:34.999Z -13.6000003814697 2019-06-23T07:58:36.002Z -13.7960014745483 2019-06-23T07:58:36.998Z -13.8000001907349 2019-06-23T07:58:37.999Z -13.8000001907349 2019-06-23T07:58:39.003Z -13.9964006434326 2019-06-23T07:58:40.000Z -14 2019-06-23T07:58:40.999Z -14 2019-06-23T07:58:41.999Z -14 2019-06-23T07:58:42.999Z -14 2019-06-23T07:58:44.000Z -14 2019-06-23T07:58:44.999Z -14 2019-06-23T07:58:46.003Z -14 2019-06-23T07:58:47.000Z -14 2019-06-23T07:58:47.999Z -14.1962007728882 2019-06-23T07:58:48.999Z -14.3964002619629 2019-06-23T07:58:50.000Z -14.3999996185303 2019-06-23T07:58:50.999Z -14.3999996185303 2019-06-23T07:58:52.003Z -14.3999996185303 2019-06-23T07:58:53.000Z -14.3999996185303 2019-06-23T07:58:54.000Z -14.5962013269775 2019-06-23T07:58:54.999Z -14.6000003814697 2019-06-23T07:58:55.999Z -14.6000003814697 2019-06-23T07:58:57.000Z -14.7962011543579 2019-06-23T07:58:57.999Z -14.8000001907349 2019-06-23T07:58:59.003Z -14.8000001907349 2019-06-23T07:59:00.000Z -14.996200963623 2019-06-23T07:59:00.999Z -15 2019-06-23T07:59:01.999Z -15 2019-06-23T07:59:03.000Z -15.1964004526978 2019-06-23T07:59:04.000Z -14.8075982634888 2019-06-23T07:59:04.999Z -14.8000001907349 2019-06-23T07:59:06.003Z -14.8000001907349 2019-06-23T07:59:07.000Z -14.996200963623 2019-06-23T07:59:07.999Z -15 2019-06-23T07:59:09.000Z -15 2019-06-23T07:59:09.999Z -15 2019-06-23T07:59:10.999Z -15 2019-06-23T07:59:12.000Z -15 2019-06-23T07:59:13.000Z -15 2019-06-23T07:59:14.000Z -14.8035995473022 2019-06-23T07:59:15.000Z -14.8000001907349 2019-06-23T07:59:16.000Z -14.6035997380371 2019-06-23T07:59:17.000Z -14.6000003814697 2019-06-23T07:59:18.000Z -14.6000003814697 2019-06-23T07:59:19.000Z -14.6000003814697 2019-06-23T07:59:20.000Z -14.4029999499756 2019-06-23T07:59:21.003Z -14.3999996185303 2019-06-23T07:59:21.999Z -14.5962013269775 2019-06-23T07:59:22.999Z -14.6000003814697 2019-06-23T07:59:24.000Z -14.6000003814697 2019-06-23T07:59:25.000Z -14.6000003814697 2019-06-23T07:59:25.999Z -14.6000003814697 2019-06-23T07:59:27.003Z -14.6000003814697 2019-06-23T07:59:28.000Z -14.6000003814697 2019-06-23T07:59:29.000Z -14.4035989922607 2019-06-23T07:59:30.000Z -14.3999996185303 2019-06-23T07:59:31.000Z -14.2035991658325 2019-06-23T07:59:32.000Z -14.3964002619629 2019-06-23T07:59:33.000Z -14.3999996185303 2019-06-23T07:59:34.000Z -14.3999996185303 2019-06-23T07:59:35.000Z -14.2035991658325 2019-06-23T07:59:36.000Z -14.1999998092651 2019-06-23T07:59:36.999Z -14.1999998092651 2019-06-23T07:59:38.000Z -14.1999998092651 2019-06-23T07:59:38.999Z -14.1999998092651 2019-06-23T07:59:39.999Z -14.1999998092651 2019-06-23T07:59:41.004Z -14.3962005821533 2019-06-23T07:59:41.999Z -14.3999996185303 2019-06-23T07:59:42.999Z -14.3999996185303 2019-06-23T07:59:44.000Z -14.3999996185303 2019-06-23T07:59:45.000Z -14.3999996185303 2019-06-23T07:59:45.999Z -14.3999996185303 2019-06-23T07:59:46.999Z -14.2035991658325 2019-06-23T07:59:48.000Z -14.1999998092651 2019-06-23T07:59:48.999Z -14.3969993013916 2019-06-23T07:59:50.003Z -14.3999996185303 2019-06-23T07:59:51.000Z -14.3999996185303 2019-06-23T07:59:51.999Z -14.3999996185303 2019-06-23T07:59:52.999Z -14.3999996185303 2019-06-23T07:59:53.999Z -14.3999996185303 2019-06-23T07:59:55.003Z -14.3999996185303 2019-06-23T07:59:55.999Z -14.3999996185303 2019-06-23T07:59:56.999Z -14.3999996185303 2019-06-23T07:59:57.999Z -14.3999996185303 2019-06-23T07:59:59.003Z -14.5929219559177 2019-06-23T07:59:59.999Z -14.6000003814697 2019-06-23T08:00:00.998Z -14.403399311499 2019-06-23T08:00:02.001Z -14.3999996185303 2019-06-23T08:00:02.999Z -14.2035991658325 2019-06-23T08:00:04.000Z -14.003799036377 2019-06-23T08:00:04.999Z -13.8000001907349 2019-06-23T08:00:06.999Z -13.6035997380371 2019-06-23T08:00:08.000Z -13.403399311499 2019-06-23T08:00:10.001Z -13.2033994860229 2019-06-23T08:00:12.001Z -13.0041983959961 2019-06-23T08:00:12.997Z -13 2019-06-23T08:00:14.001Z -13 2019-06-23T08:00:15.001Z -12.8033998674927 2019-06-23T08:00:16.001Z -12.3999996185303 2019-06-23T08:00:19.999Z -12.2035991658325 2019-06-23T08:00:22.000Z -12.0033996767578 2019-06-23T08:00:24.001Z -11.8000001907349 2019-06-23T08:00:26.001Z -11.8000001907349 2019-06-23T08:00:26.998Z -11.6034000582275 2019-06-23T08:00:28.001Z -11.4035989922607 2019-06-23T08:00:30.000Z -11.3999996185303 2019-06-23T08:00:31.001Z -11.3999996185303 2019-06-23T08:00:32.000Z -11.2041982052612 2019-06-23T08:00:32.997Z -11.1999998092651 2019-06-23T08:00:34.001Z -11.0033996767578 2019-06-23T08:00:35.001Z -11 2019-06-23T08:00:36.000Z -11 2019-06-23T08:00:37.000Z -10.8033998674927 2019-06-23T08:00:38.001Z -10.8000001907349 2019-06-23T08:00:38.996Z -10.8000001907349 2019-06-23T08:00:40.001Z -10.8000001907349 2019-06-23T08:00:41.002Z -10.8000001907349 2019-06-23T08:00:41.998Z -10.8000001907349 2019-06-23T08:00:43.002Z -10.8000001907349 2019-06-23T08:00:43.998Z -10.603200378418 2019-06-23T08:00:45.002Z -10.6000003814697 2019-06-23T08:00:45.998Z -10.4037986730225 2019-06-23T08:00:46.999Z -10.3999996185303 2019-06-23T08:00:48.002Z -10.3999996185303 2019-06-23T08:00:49.001Z -10.2037988456421 2019-06-23T08:00:49.999Z -10.1999998092651 2019-06-23T08:00:50.999Z -10.1999998092651 2019-06-23T08:00:52.002Z -10.0041983959961 2019-06-23T08:00:52.997Z -9.80339986749268 2019-06-23T08:00:54.001Z -9.80000019073486 2019-06-23T08:00:55.001Z -9.60340005822754 2019-06-23T08:00:56.001Z -9.60000038146973 2019-06-23T08:00:56.999Z -9.39999961853027 2019-06-23T08:00:58.998Z -9.39999961853027 2019-06-23T08:01:00.001Z -9.39999961853027 2019-06-23T08:01:01.000Z -9.59600164621582 2019-06-23T08:01:01.998Z -9.60000038146973 2019-06-23T08:01:03.001Z -9.79680019378662 2019-06-23T08:01:04.002Z -9.80000019073486 2019-06-23T08:01:05.000Z -9.80000019073486 2019-06-23T08:01:06.000Z -9.99600128381348 2019-06-23T08:01:06.998Z -10 2019-06-23T08:01:07.999Z -10 2019-06-23T08:01:09.000Z -10 2019-06-23T08:01:09.999Z -10.1967998123169 2019-06-23T08:01:11.002Z -10.003799036377 2019-06-23T08:01:11.999Z -10.1964004526978 2019-06-23T08:01:13.000Z -10.1999998092651 2019-06-23T08:01:13.999Z -10.1999998092651 2019-06-23T08:01:15.003Z -10.1999998092651 2019-06-23T08:01:15.999Z -10.1999998092651 2019-06-23T08:01:16.999Z -10.003799036377 2019-06-23T08:01:17.999Z -10.1969994921265 2019-06-23T08:01:19.003Z -10.1999998092651 2019-06-23T08:01:19.999Z -10.1999998092651 2019-06-23T08:01:20.999Z -10.3964002619629 2019-06-23T08:01:22.000Z -10.5962013269775 2019-06-23T08:01:22.999Z -10.6000003814697 2019-06-23T08:01:24.003Z -10.7964008341675 2019-06-23T08:01:25.000Z -10.8000001907349 2019-06-23T08:01:26.000Z -10.996200963623 2019-06-23T08:01:26.999Z -11 2019-06-23T08:01:27.999Z -11.5892022946045 2019-06-23T08:01:29.000Z -11.403399311499 2019-06-23T08:01:30.001Z -11.3999996185303 2019-06-23T08:01:30.999Z -11.3999996185303 2019-06-23T08:01:32.002Z -11.5958019654541 2019-06-23T08:01:32.997Z -11.4031996307373 2019-06-23T08:01:34.002Z -11.3999996185303 2019-06-23T08:01:34.998Z -11.2031998062134 2019-06-23T08:01:36.002Z -11.3960009023438 2019-06-23T08:01:36.998Z -11.3999996185303 2019-06-23T08:01:38.002Z -11.2039985254517 2019-06-23T08:01:38.998Z -11.1999998092651 2019-06-23T08:01:40.001Z -11.1999998092651 2019-06-23T08:01:41.000Z -11.1999998092651 2019-06-23T08:01:42.001Z -11.1999998092651 2019-06-23T08:01:43.001Z -11.0041983959961 2019-06-23T08:01:43.997Z -11 2019-06-23T08:01:45.002Z -11.3920021861572 2019-06-23T08:01:45.998Z -11.2033994860229 2019-06-23T08:01:47.001Z -11.1999998092651 2019-06-23T08:01:47.999Z -11.1999998092651 2019-06-23T08:01:48.999Z -11.0033996767578 2019-06-23T08:01:50.001Z -11 2019-06-23T08:01:51.002Z -11 2019-06-23T08:01:52.000Z -11 2019-06-23T08:01:52.998Z -11 2019-06-23T08:01:54.002Z -11 2019-06-23T08:01:54.998Z -11.1967998123169 2019-06-23T08:01:56.002Z -11.1999998092651 2019-06-23T08:01:56.997Z -12.1849982092651 2019-06-23T08:01:58.003Z -11.8075982634888 2019-06-23T08:01:58.999Z -11.9960012838135 2019-06-23T08:01:59.998Z -11.8032001876831 2019-06-23T08:02:01.002Z -11.8000001907349 2019-06-23T08:02:02.001Z -11.6039990976562 2019-06-23T08:02:02.998Z -11.6000003814697 2019-06-23T08:02:04.001Z -11.6000003814697 2019-06-23T08:02:04.998Z -11.4035989922607 2019-06-23T08:02:06.000Z -11.3999996185303 2019-06-23T08:02:06.999Z -11.3999996185303 2019-06-23T08:02:08.000Z -11.3999996185303 2019-06-23T08:02:09.001Z -11.3999996185303 2019-06-23T08:02:10.001Z -11.2044004450684 2019-06-23T08:02:10.996Z -11.1999998092651 2019-06-23T08:02:12.001Z -11.1999998092651 2019-06-23T08:02:13.001Z -11.0035993565674 2019-06-23T08:02:14.000Z -11.1966001325073 2019-06-23T08:02:15.001Z -11.0033996767578 2019-06-23T08:02:16.001Z -11.195801413269 2019-06-23T08:02:16.997Z -11.1999998092651 2019-06-23T08:02:18.001Z -11.1999998092651 2019-06-23T08:02:19.001Z -11.1999998092651 2019-06-23T08:02:20.001Z -11.3955989827271 2019-06-23T08:02:20.996Z -11.1999998092651 2019-06-23T08:02:23.002Z -11.3958012225342 2019-06-23T08:02:23.997Z -11.3999996185303 2019-06-23T08:02:25.002Z -11.5962013269775 2019-06-23T08:02:25.999Z -11.6000003814697 2019-06-23T08:02:27.003Z -11.6000003814697 2019-06-23T08:02:27.999Z -11.4039983537842 2019-06-23T08:02:28.998Z -11.3999996185303 2019-06-23T08:02:30.002Z -11.3999996185303 2019-06-23T08:02:30.998Z -11.2031998062134 2019-06-23T08:02:32.002Z -11.1999998092651 2019-06-23T08:02:32.998Z -11.1999998092651 2019-06-23T08:02:34.002Z -11.1999998092651 2019-06-23T08:02:34.998Z -11.1999998092651 2019-06-23T08:02:36.003Z -11.1999998092651 2019-06-23T08:02:36.999Z -11.003799036377 2019-06-23T08:02:37.999Z -11.1962007728882 2019-06-23T08:02:38.999Z -11.1999998092651 2019-06-23T08:02:40.003Z -11.1999998092651 2019-06-23T08:02:40.998Z -11.9840051161865 2019-06-23T08:02:41.998Z -11.8030005078735 2019-06-23T08:02:43.003Z -11.8000001907349 2019-06-23T08:02:43.997Z -11.8000001907349 2019-06-23T08:02:45.002Z -11.8000001907349 2019-06-23T08:02:46.002Z -11.8000001907349 2019-06-23T08:02:46.998Z -11.8000001907349 2019-06-23T08:02:48.001Z -11.8000001907349 2019-06-23T08:02:49.001Z -11.6041987774658 2019-06-23T08:02:49.997Z -11.6000003814697 2019-06-23T08:02:51.001Z -11.403399311499 2019-06-23T08:02:52.001Z -11.3999996185303 2019-06-23T08:02:52.998Z -11.3999996185303 2019-06-23T08:02:54.001Z -11.3999996185303 2019-06-23T08:02:55.000Z -11.2039985254517 2019-06-23T08:02:55.998Z -11.1999998092651 2019-06-23T08:02:57.001Z -11.1999998092651 2019-06-23T08:02:57.999Z -11.1999998092651 2019-06-23T08:02:59.002Z -11.396799621582 2019-06-23T08:03:00.002Z -11.2041982052612 2019-06-23T08:03:00.997Z -11.5924022906006 2019-06-23T08:03:01.999Z -11.8000001907349 2019-06-23T08:03:03.999Z -11.8000001907349 2019-06-23T08:03:04.999Z -11.8000001907349 2019-06-23T08:03:05.999Z -11.9969996828613 2019-06-23T08:03:07.003Z -12.1962007728882 2019-06-23T08:03:07.999Z -12.1999998092651 2019-06-23T08:03:09.002Z -12.3962005821533 2019-06-23T08:03:09.999Z -12.3999996185303 2019-06-23T08:03:10.999Z -12.3999996185303 2019-06-23T08:03:11.999Z -12.3999996185303 2019-06-23T08:03:12.999Z -12.5968003692627 2019-06-23T08:03:14.002Z -12.6000003814697 2019-06-23T08:03:14.999Z -12.6000003814697 2019-06-23T08:03:15.999Z -12.7969998735962 2019-06-23T08:03:17.003Z -12.8000001907349 2019-06-23T08:03:17.999Z -12.8000001907349 2019-06-23T08:03:18.999Z -12.8000001907349 2019-06-23T08:03:19.999Z -12.8000001907349 2019-06-23T08:03:21.002Z -12.8000001907349 2019-06-23T08:03:21.999Z -12.8000001907349 2019-06-23T08:03:22.999Z -12.8000001907349 2019-06-23T08:03:24.002Z -12.8000001907349 2019-06-23T08:03:25.999Z -12.8000001907349 2019-06-23T08:03:28.002Z -12.8000001907349 2019-06-23T08:03:28.999Z -12.8000001907349 2019-06-23T08:03:29.999Z -12.8000001907349 2019-06-23T08:03:31.002Z -12.8000001907349 2019-06-23T08:03:31.999Z -12.8000001907349 2019-06-23T08:03:32.998Z -12.8000001907349 2019-06-23T08:03:34.002Z -12.996200963623 2019-06-23T08:03:34.999Z -13 2019-06-23T08:03:36.003Z -13 2019-06-23T08:03:36.999Z -13 2019-06-23T08:03:37.999Z -13 2019-06-23T08:03:38.999Z -13 2019-06-23T08:03:39.999Z -13.1969994921265 2019-06-23T08:03:41.003Z -13.003799036377 2019-06-23T08:03:41.999Z -13 2019-06-23T08:03:42.999Z -13 2019-06-23T08:03:43.999Z -12.8030005078735 2019-06-23T08:03:45.003Z -12.8000001907349 2019-06-23T08:03:45.999Z -12.8000001907349 2019-06-23T08:03:46.998Z -12.9969996828613 2019-06-23T08:03:48.003Z -13 2019-06-23T08:03:48.999Z -13.1960010930786 2019-06-23T08:03:49.998Z -13.0030003171387 2019-06-23T08:03:51.003Z -13 2019-06-23T08:03:51.999Z -12.8037992271118 2019-06-23T08:03:52.999Z -12.8000001907349 2019-06-23T08:03:53.999Z -12.6030006986084 2019-06-23T08:03:55.003Z -12.7962011543579 2019-06-23T08:03:55.999Z -12.8000001907349 2019-06-23T08:03:56.999Z -12.8000001907349 2019-06-23T08:03:57.999Z -12.4041980345459 2019-06-23T08:03:59.997Z -12.2033994860229 2019-06-23T08:04:02.001Z -11.8032001876831 2019-06-23T08:04:04.002Z -11.8000001907349 2019-06-23T08:04:05.999Z -11.603200378418 2019-06-23T08:04:08.002Z -11.4037986730225 2019-06-23T08:04:09.999Z -11.3999996185303 2019-06-23T08:04:12.000Z -11.3999996185303 2019-06-23T08:04:14.001Z -11.3999996185303 2019-06-23T08:04:14.998Z -11.3999996185303 2019-06-23T08:04:16.001Z -11.3999996185303 2019-06-23T08:04:18.002Z -11.2043978850708 2019-06-23T08:04:19.996Z -11.0031999969482 2019-06-23T08:04:22.002Z -10.804198586731 2019-06-23T08:04:23.997Z -10.8000001907349 2019-06-23T08:04:26.001Z -10.8000001907349 2019-06-23T08:04:28.002Z -10.6000003814697 2019-06-23T08:04:29.998Z -10.603200378418 2019-06-23T08:04:32.002Z -10.6000003814697 2019-06-23T08:04:33.001Z -10.6000003814697 2019-06-23T08:04:33.997Z -10.6000003814697 2019-06-23T08:04:35.002Z -10.6000003814697 2019-06-23T08:04:35.998Z -10.6000003814697 2019-06-23T08:04:37.002Z -10.6000003814697 2019-06-23T08:04:37.998Z -10.6000003814697 2019-06-23T08:04:39.002Z -10.403399311499 2019-06-23T08:04:40.001Z -10.3999996185303 2019-06-23T08:04:40.998Z -10.3999996185303 2019-06-23T08:04:42.002Z -10.3999996185303 2019-06-23T08:04:42.998Z -10.596600688501 2019-06-23T08:04:44.001Z -10.6000003814697 2019-06-23T08:04:44.998Z -10.6000003814697 2019-06-23T08:04:46.002Z -10.6000003814697 2019-06-23T08:04:46.998Z -10.6000003814697 2019-06-23T08:04:48.002Z -10.6000003814697 2019-06-23T08:04:48.998Z -11.189201739563 2019-06-23T08:04:50.000Z -11.1999998092651 2019-06-23T08:04:51.002Z -11.1999998092651 2019-06-23T08:04:51.998Z -11.1999998092651 2019-06-23T08:04:53.003Z -11.0039987161865 2019-06-23T08:04:53.998Z -11.3924015457764 2019-06-23T08:04:54.999Z -11.3999996185303 2019-06-23T08:04:56.003Z -11.3999996185303 2019-06-23T08:04:56.999Z -11.3999996185303 2019-06-23T08:04:57.999Z -11.2037988456421 2019-06-23T08:04:58.999Z -11.1999998092651 2019-06-23T08:05:00.003Z -11.1999998092651 2019-06-23T08:05:00.998Z -11.1999998092651 2019-06-23T08:05:01.999Z -11.1999998092651 2019-06-23T08:05:03.003Z -11.1999998092651 2019-06-23T08:05:03.998Z -11.1999998092651 2019-06-23T08:05:04.999Z -11.1999998092651 2019-06-23T08:05:06.003Z -11.1999998092651 2019-06-23T08:05:06.999Z -11.1999998092651 2019-06-23T08:05:07.999Z -11.1999998092651 2019-06-23T08:05:08.999Z -11.1999998092651 2019-06-23T08:05:10.003Z -11.1999998092651 2019-06-23T08:05:10.998Z -11.0039987161865 2019-06-23T08:05:11.998Z -11 2019-06-23T08:05:13.002Z -11.1966001325073 2019-06-23T08:05:14.001Z -11.1999998092651 2019-06-23T08:05:14.998Z -11.1999998092651 2019-06-23T08:05:16.001Z -11.1999998092651 2019-06-23T08:05:16.998Z -11.1999998092651 2019-06-23T08:05:18.002Z -11.1999998092651 2019-06-23T08:05:18.999Z -11.1999998092651 2019-06-23T08:05:19.998Z -11.1999998092651 2019-06-23T08:05:21.002Z -11.1999998092651 2019-06-23T08:05:21.998Z -11.0031999969482 2019-06-23T08:05:23.002Z -11.1960010930786 2019-06-23T08:05:23.998Z -11.1999998092651 2019-06-23T08:05:25.003Z -11.0039987161865 2019-06-23T08:05:25.998Z -11 2019-06-23T08:05:27.001Z -11 2019-06-23T08:05:27.998Z -11 2019-06-23T08:05:29.003Z -11 2019-06-23T08:05:29.998Z -11 2019-06-23T08:05:31.001Z -11 2019-06-23T08:05:31.998Z -11 2019-06-23T08:05:33.002Z -10.8000001907349 2019-06-23T08:05:35.002Z -10.8000001907349 2019-06-23T08:05:35.998Z -10.8000001907349 2019-06-23T08:05:37.002Z -10.8000001907349 2019-06-23T08:05:37.998Z -10.8000001907349 2019-06-23T08:05:39.002Z -10.8000001907349 2019-06-23T08:05:39.998Z -10.603200378418 2019-06-23T08:05:41.002Z -10.6000003814697 2019-06-23T08:05:41.998Z -10.4031996307373 2019-06-23T08:05:43.002Z -10.3999996185303 2019-06-23T08:05:43.997Z -10.5968003692627 2019-06-23T08:05:45.002Z -10.4037986730225 2019-06-23T08:05:45.999Z -10.3999996185303 2019-06-23T08:05:47.003Z -10.3999996185303 2019-06-23T08:05:48.000Z -10.3999996185303 2019-06-23T08:05:49.000Z -10.5960016462158 2019-06-23T08:05:49.998Z -10.6000003814697 2019-06-23T08:05:50.999Z -10.6000003814697 2019-06-23T08:05:52.000Z -10.6000003814697 2019-06-23T08:05:53.002Z -10.4039983537842 2019-06-23T08:05:53.998Z -10.3999996185303 2019-06-23T08:05:55.002Z -10.3999996185303 2019-06-23T08:05:55.998Z -10.3999996185303 2019-06-23T08:05:57.002Z -10.3999996185303 2019-06-23T08:05:57.998Z -10.5968003692627 2019-06-23T08:05:59.002Z -10.4039983537842 2019-06-23T08:05:59.998Z -10.3999996185303 2019-06-23T08:06:00.999Z -10.3999996185303 2019-06-23T08:06:02.001Z -10.3999996185303 2019-06-23T08:06:02.998Z -10.2031998062134 2019-06-23T08:06:04.002Z -10.1999998092651 2019-06-23T08:06:04.999Z -10.1999998092651 2019-06-23T08:06:06.002Z -10.0039987161865 2019-06-23T08:06:06.998Z -10 2019-06-23T08:06:08.002Z -10 2019-06-23T08:06:08.998Z -10 2019-06-23T08:06:10.003Z -10 2019-06-23T08:06:10.998Z -10 2019-06-23T08:06:11.998Z -9.80300050787353 2019-06-23T08:06:13.003Z -9.80000019073486 2019-06-23T08:06:13.998Z -10.1935998153687 2019-06-23T08:06:15.002Z -10.1999998092651 2019-06-23T08:06:15.999Z -10.1999998092651 2019-06-23T08:06:16.999Z -10.1999998092651 2019-06-23T08:06:18.002Z -10.1999998092651 2019-06-23T08:06:18.999Z -10.1999998092651 2019-06-23T08:06:19.999Z -10.1999998092651 2019-06-23T08:06:21.002Z -10.1999998092651 2019-06-23T08:06:21.999Z -10.3962005821533 2019-06-23T08:06:22.999Z -10.3999996185303 2019-06-23T08:06:24.001Z -10.2037988456421 2019-06-23T08:06:24.999Z -10.1999998092651 2019-06-23T08:06:26.001Z -10.0033996767578 2019-06-23T08:06:27.001Z -9.80379922711182 2019-06-23T08:06:27.999Z -9.40719834882812 2019-06-23T08:06:29.000Z -9.39999961853027 2019-06-23T08:06:29.998Z -9.39999961853027 2019-06-23T08:06:31.002Z -9.20399852545166 2019-06-23T08:06:31.998Z -9.00319999694824 2019-06-23T08:06:33.002Z -9 2019-06-23T08:06:33.998Z -9 2019-06-23T08:06:35.002Z -8.80000019073486 2019-06-23T08:06:37.002Z -8.60000038146973 2019-06-23T08:06:39.002Z -8.4031996307373 2019-06-23T08:06:41.002Z -8.39999961853027 2019-06-23T08:06:41.998Z -8.39999961853027 2019-06-23T08:06:43.002Z -8.39999961853027 2019-06-23T08:06:43.998Z -8.20319980621338 2019-06-23T08:06:45.002Z -8.19999980926514 2019-06-23T08:06:45.998Z -8.39679962158203 2019-06-23T08:06:47.002Z -8.59600164621582 2019-06-23T08:06:47.998Z -8.40299994997559 2019-06-23T08:06:49.003Z -8.39999961853027 2019-06-23T08:06:49.999Z -8.60000038146973 2019-06-23T08:06:52.003Z -8.60000038146973 2019-06-23T08:06:52.999Z -8.39999961853027 2019-06-23T08:06:54.999Z -8.20379884564209 2019-06-23T08:06:55.999Z -8.19999980926514 2019-06-23T08:06:57.001Z -8.00359935656738 2019-06-23T08:06:58.000Z -8 2019-06-23T08:06:59.001Z -8.19660013250732 2019-06-23T08:07:00.001Z -8 2019-06-23T08:07:02.001Z -8 2019-06-23T08:07:04.000Z -8 2019-06-23T08:07:06.001Z -7.80000019073486 2019-06-23T08:07:09.003Z -7.204198215271 2019-06-23T08:07:14.997Z -7.40000009536743 2019-06-23T08:07:20.996Z -7.20319981384277 2019-06-23T08:07:22.002Z -7.00359935656738 2019-06-23T08:07:24.000Z -6.60339958949585 2019-06-23T08:07:28.001Z -6.59999990463257 2019-06-23T08:07:30.001Z -6.59999990463257 2019-06-23T08:07:31.000Z -6.80000019073486 2019-06-23T08:07:33.001Z -6.60399863035278 2019-06-23T08:07:34.998Z -6.59999990463257 2019-06-23T08:07:36.000Z -6.40000009536743 2019-06-23T08:07:39.000Z -6.40000009536743 2019-06-23T08:07:39.998Z -6.20300013355713 2019-06-23T08:07:41.003Z -6.19999980926514 2019-06-23T08:07:41.998Z -6.00319999694824 2019-06-23T08:07:43.002Z -6 2019-06-23T08:07:43.997Z -6 2019-06-23T08:07:45.001Z -5.99660032324219 2019-06-23T08:07:48.001Z -5.80399890692139 2019-06-23T08:07:48.998Z -5.80399890692139 2019-06-23T08:07:51.998Z -5.80000019073486 2019-06-23T08:07:53.002Z -5.6031999092102 2019-06-23T08:07:54.002Z -5.59999990463257 2019-06-23T08:07:54.998Z -5.59999990463257 2019-06-23T08:07:55.998Z -5.59999990463257 2019-06-23T08:07:57.003Z -5.40399881155396 2019-06-23T08:07:57.998Z -5.59679990768433 2019-06-23T08:07:59.002Z -5.79600146501465 2019-06-23T08:07:59.998Z -5.60359926978149 2019-06-23T08:08:01.000Z -5.40379913174438 2019-06-23T08:08:01.999Z -5.40000009536743 2019-06-23T08:08:03.002Z -5.40000009536743 2019-06-23T08:08:03.999Z -5.40000009536743 2019-06-23T08:08:05.002Z -5.40000009536743 2019-06-23T08:08:05.999Z -5.40000009536743 2019-06-23T08:08:07.000Z -5.40000009536743 2019-06-23T08:08:07.998Z -5.5969995874939 2019-06-23T08:08:09.003Z -5.59999990463257 2019-06-23T08:08:11.002Z -5.59999990463257 2019-06-23T08:08:11.998Z -5.59999990463257 2019-06-23T08:08:13.002Z -5.59999990463257 2019-06-23T08:08:13.999Z -5.79600146501465 2019-06-23T08:08:14.998Z -8.77440018463135 2019-06-23T08:08:19.002Z -9.97720576362305 2019-06-23T08:08:19.999Z -11.4063996276855 2019-06-23T08:08:24.002Z -11.3999996185303 2019-06-23T08:08:24.998Z -11.3999996185303 2019-06-23T08:08:26.002Z -11.1999998092651 2019-06-23T08:08:27.998Z -11.1960010930786 2019-06-23T08:08:29.998Z -10.8032001876831 2019-06-23T08:08:32.002Z -10.6000003814697 2019-06-23T08:08:33.999Z -10.3999996185303 2019-06-23T08:08:36.002Z -10.3999996185303 2019-06-23T08:08:38.002Z -10.3999996185303 2019-06-23T08:08:39.999Z -10.3999996185303 2019-06-23T08:08:41.002Z -10.3999996185303 2019-06-23T08:08:42.999Z -10.2030001264038 2019-06-23T08:08:44.003Z -10.1999998092651 2019-06-23T08:08:44.998Z -10.2030001264038 2019-06-23T08:08:47.003Z -10.1999998092651 2019-06-23T08:08:47.998Z -10.0031999969482 2019-06-23T08:08:49.002Z -10 2019-06-23T08:08:50.996Z -10.3999996185303 2019-06-23T08:08:52.998Z -10.5960016462158 2019-06-23T08:08:54.998Z -10.8000001907349 2019-06-23T08:08:56.998Z -10.9966003232422 2019-06-23T08:08:58.001Z -11.1966001325073 2019-06-23T08:08:59.001Z -11.1999998092651 2019-06-23T08:09:01.000Z -11.1999998092651 2019-06-23T08:09:02.001Z -11.3955989827271 2019-06-23T08:09:02.996Z -13.9609958342773 2019-06-23T08:09:04.003Z -16.3496188265381 2019-06-23T08:09:04.997Z -18.7592030835449 2019-06-23T08:09:06.001Z -20.9604070262695 2019-06-23T08:09:07.000Z -23.9430144 2019-06-23T08:09:07.999Z -26.3592034650146 2019-06-23T08:09:09.001Z -27.3830012185303 2019-06-23T08:09:10.001Z -27.988003832373 2019-06-23T08:09:10.998Z -28.3935996246338 2019-06-23T08:09:12.002Z -28.9898009535156 2019-06-23T08:09:13.001Z -29.0096000061035 2019-06-23T08:09:15.002Z -29 2019-06-23T08:09:17.002Z -29 2019-06-23T08:09:17.999Z -28.8033989300293 2019-06-23T08:09:19.001Z -28.4039983537842 2019-06-23T08:09:20.998Z -29.5904003753662 2019-06-23T08:09:24.002Z -29.6000003814697 2019-06-23T08:09:24.997Z -29.2064007568359 2019-06-23T08:09:26.002Z -29.2000007629395 2019-06-23T08:09:26.998Z -29.5932010279541 2019-06-23T08:09:28.001Z -29.6000003814697 2019-06-23T08:09:29.001Z -29.6000003814697 2019-06-23T08:09:29.998Z -29.7967992553711 2019-06-23T08:09:31.002Z -29.7999992370605 2019-06-23T08:09:31.998Z -29.7999992370605 2019-06-23T08:09:33.002Z -29.6044009962891 2019-06-23T08:09:34.996Z -28.4075976912842 2019-06-23T08:09:38.999Z -27.8059998999512 2019-06-23T08:09:41.003Z -27.6000003814697 2019-06-23T08:09:42.998Z -27.4031996307373 2019-06-23T08:09:44.002Z -26.6000003814697 2019-06-23T08:09:46.998Z -26.6000003814697 2019-06-23T08:09:48.998Z -26.6000003814697 2019-06-23T08:09:50.001Z -26.403399311499 2019-06-23T08:09:51.001Z -26.2036001023437 2019-06-23T08:09:52.000Z -26.0033996929687 2019-06-23T08:09:53.001Z -25.6067997349854 2019-06-23T08:09:54.001Z -25.4041980345459 2019-06-23T08:09:54.997Z -25.2037997812012 2019-06-23T08:09:55.999Z -24.6090013471924 2019-06-23T08:09:57.003Z -24.2075988356934 2019-06-23T08:09:57.999Z -23.6113975087158 2019-06-23T08:09:58.999Z -23.2087756397166 2019-06-23T08:09:59.999Z -22.8064185708306 2019-06-23T08:10:01.002Z -22.4079970509033 2019-06-23T08:10:01.998Z -22.2032007446289 2019-06-23T08:10:03.002Z -21.8079967075684 2019-06-23T08:10:03.998Z -21.6030006843018 2019-06-23T08:10:05.003Z -21.4039983537842 2019-06-23T08:10:05.998Z -21.2032007446289 2019-06-23T08:10:07.002Z -20.8071979845215 2019-06-23T08:10:09.000Z -20.7999992370605 2019-06-23T08:10:11.001Z -20.6000003814697 2019-06-23T08:10:13.001Z -20.403399311499 2019-06-23T08:10:14.001Z -20.3999996185303 2019-06-23T08:10:14.999Z -20.2037997812012 2019-06-23T08:10:16.999Z -19.8041976530762 2019-06-23T08:10:18.997Z -19.7999992370605 2019-06-23T08:10:20.998Z -19.7999992370605 2019-06-23T08:10:22.001Z -19.7999992370605 2019-06-23T08:10:22.999Z -20 2019-06-23T08:10:25.000Z -20 2019-06-23T08:10:25.998Z -20 2019-06-23T08:10:27.002Z -19.8037982915527 2019-06-23T08:10:27.999Z -19.7999992370605 2019-06-23T08:10:28.998Z -19.7999992370605 2019-06-23T08:10:30.002Z -19.7999992370605 2019-06-23T08:10:31.003Z -19.4079970509033 2019-06-23T08:10:31.998Z -19.3999996185303 2019-06-23T08:10:32.998Z -19.3999996185303 2019-06-23T08:10:34.002Z -19.3999996185303 2019-06-23T08:10:36.000Z -17.8143966976563 2019-06-23T08:10:38.000Z -13.6539907814697 2019-06-23T08:10:40.000Z -11.0467916868652 2019-06-23T08:10:41.000Z -9.23239405269775 2019-06-23T08:10:42.000Z -7.43239433021851 2019-06-23T08:10:43.000Z -5.63239414806519 2019-06-23T08:10:44.000Z -4.42159625193481 2019-06-23T08:10:45.000Z -3.02659328181152 2019-06-23T08:10:45.999Z -3.19680004692078 2019-06-23T08:10:47.002Z -3.20000004768372 2019-06-23T08:10:47.998Z -3.39660041455688 2019-06-23T08:10:49.001Z -3.20399876863709 2019-06-23T08:10:49.998Z -3.39680009460449 2019-06-23T08:10:51.002Z -3.20399876863709 2019-06-23T08:10:51.998Z -3.20000004768372 2019-06-23T08:10:53.002Z -3.20000004768372 2019-06-23T08:10:53.998Z -3.20000004768372 2019-06-23T08:10:55.003Z -3.00419840100098 2019-06-23T08:10:55.997Z -2.80319995307922 2019-06-23T08:10:57.002Z -2.99600127904663 2019-06-23T08:10:57.998Z -2.80339963312683 2019-06-23T08:10:59.001Z -2.79999995231628 2019-06-23T08:11:00.002Z -2.60399862558594 2019-06-23T08:11:00.998Z -2.59999990463257 2019-06-23T08:11:01.999Z -2.40320009231567 2019-06-23T08:11:03.002Z -2.40000009536743 2019-06-23T08:11:03.998Z -2.59679990768433 2019-06-23T08:11:05.002Z -2.59999990463257 2019-06-23T08:11:05.998Z -2.59999990463257 2019-06-23T08:11:07.002Z -2.59999990463257 2019-06-23T08:11:08.000Z -2.59999990463257 2019-06-23T08:11:08.997Z -2.40320009231567 2019-06-23T08:11:10.002Z -2.40000009536743 2019-06-23T08:11:11.000Z -2.40000009536743 2019-06-23T08:11:12.001Z -2.59600118844604 2019-06-23T08:11:12.998Z -2.59999990463257 2019-06-23T08:11:14.002Z -2.59999990463257 2019-06-23T08:11:15.000Z -2.59999990463257 2019-06-23T08:11:15.997Z -2.79999995231628 2019-06-23T08:11:18.002Z -2.60379894553833 2019-06-23T08:11:18.999Z -2.59999990463257 2019-06-23T08:11:20.000Z -2.59999990463257 2019-06-23T08:11:20.998Z -2.59999990463257 2019-06-23T08:11:22.002Z -2.59999990463257 2019-06-23T08:11:22.999Z -2.59999990463257 2019-06-23T08:11:24.002Z -2.59999990463257 2019-06-23T08:11:24.998Z -2.59999990463257 2019-06-23T08:11:25.998Z -2.59999990463257 2019-06-23T08:11:27.002Z -2.59999990463257 2019-06-23T08:11:27.998Z -2.59999990463257 2019-06-23T08:11:29.001Z -2.59999990463257 2019-06-23T08:11:30.002Z -2.59999990463257 2019-06-23T08:11:30.998Z -2.59999990463257 2019-06-23T08:11:32.002Z -2.59999990463257 2019-06-23T08:11:32.998Z -2.40320009231567 2019-06-23T08:11:34.002Z -2.40000009536743 2019-06-23T08:11:34.998Z -2.59679990768433 2019-06-23T08:11:36.002Z -2.40399881155396 2019-06-23T08:11:36.998Z -1.8095999546051 2019-06-23T08:11:38.002Z -1.79999995231628 2019-06-23T08:11:38.998Z -1.60320002269745 2019-06-23T08:11:40.002Z -1.60000002384186 2019-06-23T08:11:40.999Z -1.60000002384186 2019-06-23T08:11:41.999Z -1.7966002735321 2019-06-23T08:11:43.001Z -1.6039987424118 2019-06-23T08:11:43.998Z -1.79699963338928 2019-06-23T08:11:45.003Z -1.6039987424118 2019-06-23T08:11:45.998Z -1.60000002384186 2019-06-23T08:11:47.002Z -1.60000002384186 2019-06-23T08:11:47.998Z -1.60000002384186 2019-06-23T08:11:49.001Z -1.79600123374634 2019-06-23T08:11:49.998Z -1.60320002269745 2019-06-23T08:11:51.002Z -1.40399869711151 2019-06-23T08:11:51.998Z -1.59680002307892 2019-06-23T08:11:53.002Z -1.60000002384186 2019-06-23T08:11:53.998Z -1.79679995346069 2019-06-23T08:11:55.002Z -1.79999995231628 2019-06-23T08:11:55.998Z -1.60320002269745 2019-06-23T08:11:57.002Z -1.60000002384186 2019-06-23T08:11:58.001Z -1.40399869711151 2019-06-23T08:11:58.998Z -1.39999997615814 2019-06-23T08:11:59.998Z -1.20359940639648 2019-06-23T08:12:01.000Z -1.00300032071533 2019-06-23T08:12:02.003Z -0.804198411670685 2019-06-23T08:12:02.997Z -0.603200023651123 2019-06-23T08:12:04.002Z -0.600000023841858 2019-06-23T08:12:04.998Z -0.403799046300125 2019-06-23T08:12:05.999Z -0.203200003027916 2019-06-23T08:12:08.002Z -0.396001285900879 2019-06-23T08:12:08.998Z -0.203200003027916 2019-06-23T08:12:10.002Z -0.396200965903854 2019-06-23T08:12:10.999Z -0.203200003027916 2019-06-23T08:12:12.002Z -0.592401943445587 2019-06-23T08:12:12.999Z -0.403998726317978 2019-06-23T08:12:13.998Z -0.400000005960464 2019-06-23T08:12:15.001Z -0.400000005960464 2019-06-23T08:12:15.998Z -0.596800023555756 2019-06-23T08:12:17.002Z -0.600000023841858 2019-06-23T08:12:18.002Z -0.796001292159271 2019-06-23T08:12:18.998Z -0.603200023651123 2019-06-23T08:12:20.002Z -0.403998726317978 2019-06-23T08:12:20.998Z -0.400000005960464 2019-06-23T08:12:21.998Z -0.400000005960464 2019-06-23T08:12:23.002Z -0.400000005960464 2019-06-23T08:12:23.998Z -0.596800023555756 2019-06-23T08:12:25.002Z -0.600000023841858 2019-06-23T08:12:25.998Z -0.796800012111664 2019-06-23T08:12:27.002Z -0.603998743603516 2019-06-23T08:12:27.998Z -0.600000023841858 2019-06-23T08:12:29.002Z -0.600000023841858 2019-06-23T08:12:29.998Z -0.403200006246567 2019-06-23T08:12:31.002Z -0.400000005960464 2019-06-23T08:12:31.998Z -0.400000005960464 2019-06-23T08:12:33.002Z -0.203998723039818 2019-06-23T08:12:33.998Z -0.200000002980232 2019-06-23T08:12:35.002Z -0.200000002980232 2019-06-23T08:12:35.998Z -0.200000002980232 2019-06-23T08:12:37.002Z -0.200000002980232 2019-06-23T08:12:37.998Z -0.200000002980232 2019-06-23T08:12:39.002Z -0.200000002980232 2019-06-23T08:12:39.998Z -0.200000002980232 2019-06-23T08:12:41.002Z -0.200000002980232 2019-06-23T08:12:41.998Z 0.193600002884865 2019-06-23T08:12:43.002Z 0.396001285900879 2019-06-23T08:12:43.998Z 0.596800023555756 2019-06-23T08:12:45.002Z 0.600000023841858 2019-06-23T08:12:45.998Z 0.600000023841858 2019-06-23T08:12:47.002Z 0.600000023841858 2019-06-23T08:12:47.998Z 0.796800012111664 2019-06-23T08:12:49.002Z 0.800000011920929 2019-06-23T08:12:49.998Z 0.996800000190735 2019-06-23T08:12:51.002Z 1.39200253663483 2019-06-23T08:12:51.998Z 1.59680002307892 2019-06-23T08:12:53.002Z 1.79600123374634 2019-06-23T08:12:53.998Z 1.79999995231628 2019-06-23T08:12:55.003Z 1.79999995231628 2019-06-23T08:12:55.998Z 1.99600127904663 2019-06-23T08:12:56.998Z 2.19699972696838 2019-06-23T08:12:58.003Z 2.20000004768372 2019-06-23T08:12:58.998Z 2.39680009460449 2019-06-23T08:13:00.002Z 2.40000009536743 2019-06-23T08:13:00.998Z 2.59660022787476 2019-06-23T08:13:02.001Z 2.79999995231628 2019-06-23T08:13:04.002Z 8.19800027057037 2019-06-23T08:13:54.998Z 8.29810010460396 2019-06-23T08:13:55.999Z 8.39860057861366 2019-06-23T08:13:57.004Z 8.20359916583252 2019-06-23T08:13:58.000Z 8.19999980926514 2019-06-23T08:13:58.999Z 8.19999980926514 2019-06-23T08:13:59.999Z 8.59280165117188 2019-06-23T08:14:01.000Z 8.60000038146973 2019-06-23T08:14:01.999Z 8.79680338547699 2019-06-23T08:14:04.003Z 9.19240173651123 2019-06-23T08:14:05.999Z 9.19999980926514 2019-06-23T08:14:07.000Z 9.39999961853027 2019-06-23T08:14:09.000Z 9.20379884564209 2019-06-23T08:14:09.999Z 9.00359935656738 2019-06-23T08:14:14.000Z 8.39999961853027 2019-06-23T08:14:25.002Z 8.80000019073486 2019-06-23T08:14:29.998Z 8.80000019073486 2019-06-23T08:14:34.003Z 8.80000019073486 2019-06-23T08:14:34.998Z 9 2019-06-23T08:14:38.002Z 9.19999980926514 2019-06-23T08:14:41.998Z 9.39919833929443 2019-06-23T08:14:43.002Z 9.19999980926514 2019-06-23T08:14:47.002Z 9.59919909841309 2019-06-23T08:14:51.002Z 9.80000019073486 2019-06-23T08:14:56.002Z 10.1989988502197 2019-06-23T08:15:02.001Z 10.5982006946045 2019-06-23T08:15:07.997Z 10.7985998720703 2019-06-23T08:15:13.999Z 11.198399810791 2019-06-23T08:15:19.998Z 11.3999996185303 2019-06-23T08:15:24.998Z 11.9985996813354 2019-06-23T08:15:28.999Z 12.3983996200562 2019-06-23T08:15:31.998Z 12.3999996185303 2019-06-23T08:15:35.002Z 12.2019991673584 2019-06-23T08:15:37.996Z 12.3987989796753 2019-06-23T08:15:42.000Z 12.3999996185303 2019-06-23T08:15:45.000Z 12.5987997368896 2019-06-23T08:15:48.000Z 12.6000003814697 2019-06-23T08:15:50.999Z 12.7989992316895 2019-06-23T08:15:54.001Z 12.9989990409546 2019-06-23T08:15:57.001Z 13 2019-06-23T08:16:00.001Z 13.1999998092651 2019-06-23T08:16:02.998Z 13 2019-06-23T08:16:06.001Z 13.1999998092651 2019-06-23T08:16:08.998Z 13.1999998092651 2019-06-23T08:16:11.998Z 13.1999998092651 2019-06-23T08:16:13.003Z 13.1999998092651 2019-06-23T08:16:13.999Z 13.5986000561279 2019-06-23T08:16:16.999Z 13.1999998092651 2019-06-23T08:16:19.998Z 13 2019-06-23T08:16:21.998Z 13.1987991704102 2019-06-23T08:16:23.000Z 13.1999998092651 2019-06-23T08:16:24.000Z 13.1999998092651 2019-06-23T08:16:24.999Z 13.3999996185303 2019-06-23T08:16:28.000Z 13.6000003814697 2019-06-23T08:16:31.001Z 13.7989992316895 2019-06-23T08:16:34.001Z 14 2019-06-23T08:16:36.001Z 14 2019-06-23T08:16:37.001Z 14 2019-06-23T08:16:38.001Z 14.1999998092651 2019-06-23T08:16:40.001Z 14.1999998092651 2019-06-23T08:16:40.999Z 14 2019-06-23T08:16:42.998Z 14.0017996782837 2019-06-23T08:16:44.997Z 13.6000003814697 2019-06-23T08:16:47.001Z 12.8040040316895 2019-06-23T08:16:49.001Z 12.5991990984131 2019-06-23T08:16:51.002Z 12.8000001907349 2019-06-23T08:16:52.999Z 12.8000001907349 2019-06-23T08:16:54.000Z 12.8000001907349 2019-06-23T08:16:55.000Z 12.8000001907349 2019-06-23T08:16:56.997Z 12.6000003814697 2019-06-23T08:16:59.002Z 12.4015996246338 2019-06-23T08:16:59.998Z 12.5987997368896 2019-06-23T08:17:01.000Z 12.9956237703328 2019-06-23T08:17:02.000Z 13.3975862935018 2019-06-23T08:17:03.000Z 13.7979982678711 2019-06-23T08:17:04.001Z 13.8000001907349 2019-06-23T08:17:04.997Z 13.402001541394 2019-06-23T08:17:06.001Z 13.2010007683105 2019-06-23T08:17:07.001Z 12.8008014699707 2019-06-23T08:17:09.002Z 12.8000001907349 2019-06-23T08:17:11.003Z 13.1989988502197 2019-06-23T08:17:13.001Z 13.3989986594849 2019-06-23T08:17:15.001Z 13.7979982678711 2019-06-23T08:17:17.001Z 14 2019-06-23T08:17:19.000Z 13.9989990409546 2019-06-23T08:17:21.001Z 13.6012010203247 2019-06-23T08:17:23.000Z 13.1999998092651 2019-06-23T08:17:25.001Z 12.6012010203247 2019-06-23T08:17:27.000Z 12.7989992316895 2019-06-23T08:17:28.001Z 12.6012010203247 2019-06-23T08:17:29.000Z 12.4017993053955 2019-06-23T08:17:30.997Z 12.1999998092651 2019-06-23T08:17:33.002Z 12.001200638855 2019-06-23T08:17:34.000Z 11.8010011497803 2019-06-23T08:17:36.001Z 11.2020017321289 2019-06-23T08:17:38.001Z 11.1999998092651 2019-06-23T08:17:38.997Z 10.6010013405151 2019-06-23T08:17:41.001Z 10.200801088501 2019-06-23T08:17:43.002Z 9.60100134051514 2019-06-23T08:17:45.001Z 9.39999961853027 2019-06-23T08:17:47.000Z 9.60000038146973 2019-06-23T08:17:48.999Z 9.40100058234863 2019-06-23T08:17:51.001Z 9.20100076831055 2019-06-23T08:17:52.001Z 9.19999980926514 2019-06-23T08:17:53.001Z 9.00199935809326 2019-06-23T08:17:53.996Z 8.80100114978027 2019-06-23T08:17:55.001Z 8.60100134051514 2019-06-23T08:17:56.001Z 8.40120026311035 2019-06-23T08:17:57.000Z 8.20100076831055 2019-06-23T08:17:58.001Z 8.00100095904541 2019-06-23T08:17:59.001Z 8 2019-06-23T08:17:59.997Z 7.80120082958984 2019-06-23T08:18:01.000Z 7.60100086606445 2019-06-23T08:18:02.001Z 7.40140041403198 2019-06-23T08:18:02.999Z 7.00140593340018 2019-06-23T08:18:05.000Z 7 2019-06-23T08:18:06.998Z 7 2019-06-23T08:18:07.998Z 7.19999980926514 2019-06-23T08:18:09.999Z 7.19999980926514 2019-06-23T08:18:12.001Z 7.19999980926514 2019-06-23T08:18:12.999Z 7.39840009307861 2019-06-23T08:18:13.998Z 7.5993983052063 2019-06-23T08:18:15.003Z 7.40160009384155 2019-06-23T08:18:16.998Z 7.40000009536743 2019-06-23T08:18:18.002Z 7.20336584454691 2019-06-23T08:18:18.999Z 7.19999980926514 2019-06-23T08:18:20.002Z 6.80060179016113 2019-06-23T08:18:22.003Z 6.40320009613037 2019-06-23T08:18:23.998Z 6.20140013126831 2019-06-23T08:18:25.999Z 5.60060150549316 2019-06-23T08:18:28.003Z 5.79859986873169 2019-06-23T08:18:28.999Z 5.80000019073486 2019-06-23T08:18:31.003Z 5.20100077069702 2019-06-23T08:18:33.001Z 4.40400393393555 2019-06-23T08:18:34.001Z 4 2019-06-23T08:18:36.002Z 3.40160265479431 2019-06-23T08:18:38.002Z 3.40000009536743 2019-06-23T08:18:40.001Z 3.00160000038147 2019-06-23T08:18:41.998Z 1.59939842369843 2019-06-23T08:18:45.003Z 1.79839995288849 2019-06-23T08:18:48.998Z 1.59840002346039 2019-06-23T08:18:50.998Z 1.401400296492 2019-06-23T08:18:51.999Z 1.20060164746857 2019-06-23T08:18:53.003Z 1.20000004768372 2019-06-23T08:18:54.999Z 1.20000004768372 2019-06-23T08:18:56.998Z 1 2019-06-23T08:18:59.004Z 1 2019-06-23T08:19:01.998Z 0.200000002980232 2019-06-23T08:19:03.997Z 0.400000005960464 2019-06-23T08:19:05.998Z 0.200000002980232 2019-06-23T08:19:08.002Z 0 2019-06-23T08:19:10.001Z -0.399198725948524 2019-06-23T08:19:12.002Z -0.400000005960464 2019-06-23T08:19:13.997Z -0.401600006103516 2019-06-23T08:19:15.998Z -0.400000005960464 2019-06-23T08:19:17.998Z -0.598198545084563 2019-06-23T08:19:19.997Z -0.800000011920929 2019-06-23T08:19:22.002Z -0.800000011920929 2019-06-23T08:19:24.001Z -0.800000011920929 2019-06-23T08:19:26.002Z -0.600000023841858 2019-06-23T08:19:28.002Z -0.798200332028198 2019-06-23T08:19:29.997Z -0.801600011825562 2019-06-23T08:19:31.998Z -0.800000011920929 2019-06-23T08:19:34.000Z -0.800000011920929 2019-06-23T08:19:36.000Z -0.800000011920929 2019-06-23T08:19:38.002Z -1 2019-06-23T08:19:39.997Z -1 2019-06-23T08:19:42.002Z -1 2019-06-23T08:19:43.997Z -1.00160000038147 2019-06-23T08:19:45.998Z -0.801200651849365 2019-06-23T08:19:48.000Z -1 2019-06-23T08:19:50.000Z -1 2019-06-23T08:19:52.000Z -1.39859965665894 2019-06-23T08:19:53.999Z -1.5987993835556 2019-06-23T08:19:56.000Z -1.60000002384186 2019-06-23T08:19:58.001Z -1.60000002384186 2019-06-23T08:19:59.998Z -1.99879935971375 2019-06-23T08:20:02.000Z -2.59859958596802 2019-06-23T08:20:03.999Z -2.59999990463257 2019-06-23T08:20:06.000Z -2.79999995231628 2019-06-23T08:20:08.000Z -2.59999990463257 2019-06-23T08:20:10.002Z -2.59999990463257 2019-06-23T08:20:12.003Z -2.99679999923706 2019-06-23T08:20:13.998Z -3 2019-06-23T08:20:15.998Z -2.99839999961853 2019-06-23T08:20:18.998Z -3 2019-06-23T08:20:20.002Z -5.99159808133545 2019-06-23T08:20:49.000Z -7.40320009613037 2019-06-23T08:20:52.999Z -10.396799621582 2019-06-23T08:20:56.999Z -11.1985994906006 2019-06-23T08:21:00.000Z -11.3983996200562 2019-06-23T08:21:00.999Z -11.5986000561279 2019-06-23T08:21:02.000Z -11.7985998720703 2019-06-23T08:21:03.000Z -12 2019-06-23T08:21:07.002Z -12 2019-06-23T08:21:11.001Z -12 2019-06-23T08:21:11.998Z -11.6012010203247 2019-06-23T08:21:15.001Z -11.3999996185303 2019-06-23T08:21:17.002Z -11.1999998092651 2019-06-23T08:21:20.002Z -11.1999998092651 2019-06-23T08:21:22.997Z -11.1999998092651 2019-06-23T08:21:26.001Z -11 2019-06-23T08:21:29.001Z -11.1999998092651 2019-06-23T08:21:30.997Z -11.0017996782837 2019-06-23T08:21:33.998Z -11.1999998092651 2019-06-23T08:21:36.998Z -11.5984003753662 2019-06-23T08:21:39.999Z -12.3983996200562 2019-06-23T08:21:42.999Z -12.7987995518799 2019-06-23T08:21:46.001Z -12.9984000015259 2019-06-23T08:21:46.999Z -13.1999998092651 2019-06-23T08:21:49.999Z -13.1999998092651 2019-06-23T08:21:52.999Z -13.1999998092651 2019-06-23T08:21:53.999Z -13.1999998092651 2019-06-23T08:21:55.002Z -13.1999998092651 2019-06-23T08:21:55.999Z -13.3983996200562 2019-06-23T08:21:56.999Z -13.3999996185303 2019-06-23T08:21:59.999Z -13.1999998092651 2019-06-23T08:22:04.000Z -13.3983996200562 2019-06-23T08:22:06.999Z -16.1952007598877 2019-06-23T08:22:11.999Z -18.2008020383545 2019-06-23T08:22:16.003Z -18.2000007629395 2019-06-23T08:22:20.996Z -19.3929980185303 2019-06-23T08:22:26.000Z -20.2028014002686 2019-06-23T08:22:29.000Z -18.8013995624023 2019-06-23T08:22:31.000Z -19.0120192 2019-06-23T08:22:34.003Z -17.7999992370605 2019-06-23T08:22:38.000Z -17.601400693457 2019-06-23T08:22:41.000Z -17.3999996185303 2019-06-23T08:22:46.997Z -17.3999996185303 2019-06-23T08:22:51.000Z -18.2000007629395 2019-06-23T08:22:58.001Z -17.9950003009277 2019-06-23T08:23:01.032Z -13.0182041626709 2019-06-23T08:23:04.000Z -6.00959999847412 2019-06-23T08:23:06.999Z -6.80000019073486 2019-06-23T08:23:11.001Z -6.79500027112427 2019-06-23T08:23:15.032Z -4.79639826844482 2019-06-23T08:23:20.001Z -2.79999995231628 2019-06-23T08:23:23.999Z -3.40000009536743 2019-06-23T08:23:27.999Z -3.59820022634888 2019-06-23T08:23:31.998Z -3.20080132787476 2019-06-23T08:23:36.003Z -3.40000009536743 2019-06-23T08:23:40.003Z -3.69919992828369 2019-06-23T08:23:43.999Z -3.39500029794617 2019-06-23T08:23:48.032Z -2.79999995231628 2019-06-23T08:23:54.997Z -2.59999990463257 2019-06-23T08:23:59.002Z -2.59999990463257 2019-06-23T08:24:03.001Z -2.79999995231628 2019-06-23T08:24:06.999Z -3 2019-06-23T08:24:09.999Z -3.39879945508118 2019-06-23T08:24:14.001Z -3.59999990463257 2019-06-23T08:24:18.000Z -3.59999990463257 2019-06-23T08:24:21.999Z -3.79999995231628 2019-06-23T08:24:24.999Z -3.79999995231628 2019-06-23T08:24:28.001Z -4.39820041279297 2019-06-23T08:24:31.998Z -4.00179967828369 2019-06-23T08:24:35.998Z -4.19999980926514 2019-06-23T08:24:38.997Z -4.00120063885498 2019-06-23T08:24:42.001Z -3.60120054491882 2019-06-23T08:24:45.001Z -3.40140041403198 2019-06-23T08:24:49.000Z -3.40000009536743 2019-06-23T08:24:49.999Z -3.59859958596802 2019-06-23T08:24:53.000Z -3.99859967966614 2019-06-23T08:24:56.000Z -4 2019-06-23T08:24:57.999Z -4.19879917041016 2019-06-23T08:25:00.001Z -4.39840009307861 2019-06-23T08:25:00.999Z -4.40000009536743 2019-06-23T08:25:02.003Z -4.59839990615845 2019-06-23T08:25:02.999Z -4.59999990463257 2019-06-23T08:25:03.999Z -4.59999990463257 2019-06-23T08:25:04.999Z -4.59999990463257 2019-06-23T08:25:06.003Z -4.40179797864446 2019-06-23T08:25:06.999Z -4.40000009536743 2019-06-23T08:25:07.999Z -4.20159981155396 2019-06-23T08:25:08.999Z -4.19999980926514 2019-06-23T08:25:09.999Z -4.19999980926514 2019-06-23T08:25:11.003Z -4.19999980926514 2019-06-23T08:25:13.000Z -4.00159999847412 2019-06-23T08:25:17.999Z -3.60008895552233 2019-06-23T08:25:31.001Z -3.79899899207764 2019-06-23T08:25:32.000Z -3.79999995231628 2019-06-23T08:25:32.999Z -3.99959807990417 2019-06-23T08:25:36.003Z -4.9979904 2019-06-23T08:25:38.003Z -4.60240118520508 2019-06-23T08:25:38.999Z -4.79919890958862 2019-06-23T08:25:40.001Z -4.80040211035156 2019-06-23T08:25:42.003Z -4.80000019073486 2019-06-23T08:25:42.999Z -4.80000019073486 2019-06-23T08:25:44.001Z -4.80000019073486 2019-06-23T08:25:47.001Z -4.60080118577881 2019-06-23T08:25:48.001Z -4.59999990463257 2019-06-23T08:25:48.997Z -4.79959827015991 2019-06-23T08:25:50.003Z -4.80000019073486 2019-06-23T08:25:53.997Z -4.59999990463257 2019-06-23T08:25:57.997Z -5.19899885021973 2019-06-23T08:26:01.000Z -5.19999980926514 2019-06-23T08:26:04.001Z -5 2019-06-23T08:26:07.001Z -5.00100095904541 2019-06-23T08:26:10.000Z -5.19999980926514 2019-06-23T08:26:13.002Z -5.40000009536743 2019-06-23T08:26:16.001Z -5.39919881422119 2019-06-23T08:26:19.001Z -5.20100077069702 2019-06-23T08:26:21.000Z -5.19999980926514 2019-06-23T08:26:22.001Z -5.19999980926514 2019-06-23T08:26:23.997Z -5.40000009536743 2019-06-23T08:26:26.001Z -5.59860376767743 2019-06-23T08:26:27.001Z -5.59999990463257 2019-06-23T08:26:27.997Z -5.80000019073486 2019-06-23T08:26:30.997Z -5.9995980803833 2019-06-23T08:26:34.003Z -5.80000019073486 2019-06-23T08:26:36.000Z -5.99859968133545 2019-06-23T08:26:39.998Z -6 2019-06-23T08:26:42.001Z -6.59999990463257 2019-06-23T08:26:45.001Z -6.80000019073486 2019-06-23T08:26:47.997Z -6.8008014699707 2019-06-23T08:26:51.001Z -6.80000019073486 2019-06-23T08:26:53.999Z -7 2019-06-23T08:26:57.000Z -7 2019-06-23T08:26:57.997Z -7.1991985300293 2019-06-23T08:26:59.001Z -7.19899885021973 2019-06-23T08:27:01.000Z -7.19999980926514 2019-06-23T08:27:04.000Z -7.19999980926514 2019-06-23T08:27:07.000Z -7 2019-06-23T08:27:10.000Z -7.19999980926514 2019-06-23T08:27:13.003Z -7.19999980926514 2019-06-23T08:27:15.999Z -7.19999980926514 2019-06-23T08:27:18.003Z -7.19999980926514 2019-06-23T08:27:19.000Z -7.19999980926514 2019-06-23T08:27:21.999Z -7 2019-06-23T08:27:24.000Z -6.80100114978027 2019-06-23T08:27:25.000Z -6.80000019073486 2019-06-23T08:27:26.004Z -6.80000019073486 2019-06-23T08:27:26.996Z -6.59999990463257 2019-06-23T08:27:29.004Z -6.40200201345825 2019-06-23T08:27:29.995Z -6.40000009536743 2019-06-23T08:27:31.004Z -6.40000009536743 2019-06-23T08:27:32.000Z -6.20100077069702 2019-06-23T08:27:33.000Z -6.19999980926514 2019-06-23T08:27:35.000Z -6.79799827025757 2019-06-23T08:27:38.000Z -6.80000019073486 2019-06-23T08:27:39.000Z -6.80000019073486 2019-06-23T08:27:39.999Z -6.99899904095459 2019-06-23T08:27:41.000Z -7 2019-06-23T08:27:42.000Z -7.19899885021973 2019-06-23T08:27:43.000Z -7.19999980926514 2019-06-23T08:27:43.999Z -7.39899913393555 2019-06-23T08:27:45.000Z -7.40000009536743 2019-06-23T08:27:46.000Z -7.40000009536743 2019-06-23T08:27:47.000Z -7.40000009536743 2019-06-23T08:27:48.000Z -7.59899894558716 2019-06-23T08:27:49.000Z -7.40120073422241 2019-06-23T08:27:49.999Z -7.40000009536743 2019-06-23T08:27:51.003Z -7.40000009536743 2019-06-23T08:27:51.999Z -7.40000009536743 2019-06-23T08:27:53.000Z -7.59879926577759 2019-06-23T08:27:53.999Z -7.59999990463257 2019-06-23T08:27:54.999Z -7.59999990463257 2019-06-23T08:27:56.000Z -7.59999990463257 2019-06-23T08:27:57.002Z -7.59999990463257 2019-06-23T08:27:58.000Z -7.59999990463257 2019-06-23T08:27:59.000Z -7.59999990463257 2019-06-23T08:28:00.000Z -7.59999990463257 2019-06-23T08:28:01.000Z -7.59999990463257 2019-06-23T08:28:02.000Z -7.40100105441284 2019-06-23T08:28:03.000Z -7.40000009536743 2019-06-23T08:28:03.999Z -7.40000009536743 2019-06-23T08:28:05.000Z -7.20100077069702 2019-06-23T08:28:06.000Z -7.19999980926514 2019-06-23T08:28:07.000Z -7.19999980926514 2019-06-23T08:28:07.999Z -7.19999980926514 2019-06-23T08:28:09.000Z -7.19999980926514 2019-06-23T08:28:10.004Z -7.00180223828125 2019-06-23T08:28:10.996Z -6.80040211035156 2019-06-23T08:28:12.003Z -6.80000019073486 2019-06-23T08:28:13.000Z -6.6012005463501 2019-06-23T08:28:13.999Z -6.59999990463257 2019-06-23T08:28:14.999Z -6.40120073422241 2019-06-23T08:28:15.999Z -6.40000009536743 2019-06-23T08:28:17.003Z -6.59879926577759 2019-06-23T08:28:17.999Z -6.59999990463257 2019-06-23T08:28:19.001Z -6.59999990463257 2019-06-23T08:28:20.000Z -6.59999990463257 2019-06-23T08:28:20.999Z -6.59999990463257 2019-06-23T08:28:21.999Z -6.59999990463257 2019-06-23T08:28:22.999Z -6.40040201498413 2019-06-23T08:28:24.003Z -6.40000009536743 2019-06-23T08:28:24.999Z -6.20100077069702 2019-06-23T08:28:26.000Z -6.19999980926514 2019-06-23T08:28:26.998Z -6.00120063885498 2019-06-23T08:28:27.999Z -6 2019-06-23T08:28:29.003Z -5.80100114978027 2019-06-23T08:28:30.000Z -5.80000019073486 2019-06-23T08:28:30.997Z -5.80000019073486 2019-06-23T08:28:32.003Z -5.60100086606445 2019-06-23T08:28:33.000Z -5.59999990463257 2019-06-23T08:28:33.999Z -5.59999990463257 2019-06-23T08:28:35.001Z -5.59999990463257 2019-06-23T08:28:35.999Z -5.59999990463257 2019-06-23T08:28:36.998Z -5.40000009536743 2019-06-23T08:28:40.999Z -5.40120073422241 2019-06-23T08:28:42.999Z -5.20040172984009 2019-06-23T08:28:44.003Z -5.19999980926514 2019-06-23T08:28:44.999Z -5.19999980926514 2019-06-23T08:28:46.000Z -5 2019-06-23T08:28:48.999Z -4.80120082958984 2019-06-23T08:28:49.999Z -4.80000019073486 2019-06-23T08:28:50.999Z -4.80000019073486 2019-06-23T08:28:52.003Z -4.60100086606445 2019-06-23T08:28:53.000Z -4.40120073422241 2019-06-23T08:28:54.999Z -3.80120059260254 2019-06-23T08:28:59.999Z -3.79999995231628 2019-06-23T08:29:01.002Z -3.60120054491882 2019-06-23T08:29:01.999Z -3.40100105441284 2019-06-23T08:29:03.000Z -3.00120064028626 2019-06-23T08:29:07.999Z -2.79999995231628 2019-06-23T08:29:09.999Z -2.79999995231628 2019-06-23T08:29:12.000Z -2.59999990463257 2019-06-23T08:29:13.999Z -2.59999990463257 2019-06-23T08:29:15.000Z -2.40100105441284 2019-06-23T08:29:16.000Z -2.40000009536743 2019-06-23T08:29:16.999Z -2.00080128019104 2019-06-23T08:29:20.001Z -2 2019-06-23T08:29:22.000Z -1.80120059260254 2019-06-23T08:29:22.999Z -1.79999995231628 2019-06-23T08:29:23.999Z -1.79999995231628 2019-06-23T08:29:25.003Z -1.60100098348389 2019-06-23T08:29:26.000Z -1.4012006164444 2019-06-23T08:29:26.999Z -1.39999997615814 2019-06-23T08:29:27.999Z -0.601000983782196 2019-06-23T08:29:32.000Z -0.400000005960464 2019-06-23T08:29:35.001Z -0.400000005960464 2019-06-23T08:29:36.000Z -0.201200642998123 2019-06-23T08:29:37.999Z 0.198799362962341 2019-06-23T08:29:39.999Z 0.200000002980232 2019-06-23T08:29:42.000Z 0.200000002980232 2019-06-23T08:29:43.000Z 0.400000005960464 2019-06-23T08:29:45.001Z 0.600000023841858 2019-06-23T08:29:48.003Z 0.998799360071564 2019-06-23T08:29:49.999Z 1.39999997615814 2019-06-23T08:29:54.005Z 1.79999995231628 2019-06-23T08:29:59.000Z 1.99979775995178 2019-06-23T08:30:02.004Z 2.20000004768372 2019-06-23T08:30:03.999Z 2.59879926577759 2019-06-23T08:30:06.999Z 2.99980031995239 2019-06-23T08:30:09.004Z 3.39879945508118 2019-06-23T08:30:10.999Z 3.5993983052063 2019-06-23T08:30:13.002Z 3.59999990463257 2019-06-23T08:30:13.999Z 3.79899899207764 2019-06-23T08:30:18.000Z 3.79999995231628 2019-06-23T08:30:19.000Z 3.99879935971375 2019-06-23T08:30:19.999Z 4.19899885021973 2019-06-23T08:30:22.000Z 4.59879926577759 2019-06-23T08:30:23.999Z 5 2019-06-23T08:30:26.999Z 5.19899885021973 2019-06-23T08:30:28.000Z 5.39980041508179 2019-06-23T08:30:31.004Z 5.59879926577759 2019-06-23T08:30:32.999Z 5.79879954901733 2019-06-23T08:30:33.999Z 6.19879917041016 2019-06-23T08:30:38.999Z 6.19999980926514 2019-06-23T08:30:41.003Z 6.39980041508179 2019-06-23T08:30:45.004Z 6.40000009536743 2019-06-23T08:30:46.999Z 6.80000019073486 2019-06-23T08:30:51.999Z 6.80000019073486 2019-06-23T08:30:52.999Z 6.80000019073486 2019-06-23T08:30:55.003Z 6.99879936114502 2019-06-23T08:30:55.999Z 7.39939849450684 2019-06-23T08:31:01.002Z 7.59999990463257 2019-06-23T08:31:02.999Z 7.99879936114502 2019-06-23T08:31:04.999Z 8.39879897967529 2019-06-23T08:31:07.999Z 8.39999961853027 2019-06-23T08:31:10.000Z 8.59899941765137 2019-06-23T08:31:11.000Z 8.60000038146973 2019-06-23T08:31:11.999Z 8.80000019073486 2019-06-23T08:31:14.999Z 9.39899865948486 2019-06-23T08:31:18.000Z 10 2019-06-23T08:31:22.999Z 10.7989992316895 2019-06-23T08:31:28.000Z 10.8000001907349 2019-06-23T08:31:29.999Z 10.9989990409546 2019-06-23T08:31:31.000Z 11.1995978896484 2019-06-23T08:31:33.003Z 11.3999996185303 2019-06-23T08:31:34.999Z 11.3999996185303 2019-06-23T08:31:35.999Z 11.7987995518799 2019-06-23T08:31:37.999Z 11.9995980803833 2019-06-23T08:31:40.003Z 12 2019-06-23T08:31:41.999Z 12.1987991704102 2019-06-23T08:31:42.999Z 12.3989986594849 2019-06-23T08:31:44.000Z 12.5989994176514 2019-06-23T08:31:47.000Z 12.998799361145 2019-06-23T08:31:48.999Z 13.6000003814697 2019-06-23T08:31:54.999Z 14.3987989796753 2019-06-23T08:32:00.999Z 15.199797569458 2019-06-23T08:32:06.004Z 15.5987997368896 2019-06-23T08:32:07.999Z 15.7989992316895 2019-06-23T08:32:10.000Z 15.8000001907349 2019-06-23T08:32:10.999Z 15.998799361145 2019-06-23T08:32:11.999Z 16.1989997991211 2019-06-23T08:32:13.000Z 16.3989986642578 2019-06-23T08:32:14.000Z 16.6000003814697 2019-06-23T08:32:16.003Z 16.7991979616455 2019-06-23T08:32:17.001Z 16.9989990361816 2019-06-23T08:32:19.000Z 17.3987989854004 2019-06-23T08:32:21.999Z 17.3999996185303 2019-06-23T08:32:23.004Z 18 2019-06-23T08:32:27.999Z 18.3987989854004 2019-06-23T08:32:29.999Z 18.6000003814697 2019-06-23T08:32:31.999Z 18.7999992370605 2019-06-23T08:32:33.999Z 19.1989997991211 2019-06-23T08:32:37.000Z 19.599800700708 2019-06-23T08:32:39.004Z 19.7999992370605 2019-06-23T08:32:40.999Z 19.9989990361816 2019-06-23T08:32:43.000Z 20.1989997991211 2019-06-23T08:32:45.000Z 20.3999996185303 2019-06-23T08:32:47.999Z 20.3999996185303 2019-06-23T08:32:50.000Z 20.5987997368896 2019-06-23T08:32:51.999Z 20.9987993554199 2019-06-23T08:32:53.999Z 21.2000007629395 2019-06-23T08:32:55.999Z 21.9987993554199 2019-06-23T08:33:01.999Z 22.2000007629395 2019-06-23T08:33:05.000Z 22.5989994176514 2019-06-23T08:33:08.000Z 23.2000007629395 2019-06-23T08:33:12.004Z 23.7999992370605 2019-06-23T08:33:16.000Z 24 2019-06-23T08:33:18.000Z 24.1995988414063 2019-06-23T08:33:19.003Z 24.7999992370605 2019-06-23T08:33:23.999Z 25 2019-06-23T08:33:26.000Z 24.8010002008789 2019-06-23T08:33:29.000Z 24.9987993554199 2019-06-23T08:33:29.999Z 25.2000007629395 2019-06-23T08:33:33.000Z 25.6000003814697 2019-06-23T08:33:39.000Z 25.9987993554199 2019-06-23T08:33:40.999Z 26.199798522168 2019-06-23T08:33:42.004Z 26.6000003814697 2019-06-23T08:33:45.004Z 26.7989982827881 2019-06-23T08:33:46.000Z 26.7999992370605 2019-06-23T08:33:46.999Z 27 2019-06-23T08:33:49.001Z 27.3989986642578 2019-06-23T08:33:51.000Z 27.7989982827881 2019-06-23T08:33:53.000Z 27.9989990361816 2019-06-23T08:33:55.000Z 28.3987989854004 2019-06-23T08:33:56.999Z 28.5989994176514 2019-06-23T08:33:59.000Z 28.6000003814697 2019-06-23T08:33:59.999Z 28.7989982827881 2019-06-23T08:34:01.000Z 29.1989997991211 2019-06-23T08:34:03.000Z 29.3999996185303 2019-06-23T08:34:04.999Z 29.7999992370605 2019-06-23T08:34:06.999Z 30.1988001183594 2019-06-23T08:34:08.999Z 30.3999996185303 2019-06-23T08:34:10.999Z 30.5997981406982 2019-06-23T08:34:12.004Z 30.6000003814697 2019-06-23T08:34:12.999Z 30.9987993554199 2019-06-23T08:34:14.999Z 31.5987997368896 2019-06-23T08:34:19.999Z 31.7999992370605 2019-06-23T08:34:22.000Z 32.1988001183594 2019-06-23T08:34:23.999Z 32.4000015258789 2019-06-23T08:34:26.000Z 32.7987985924805 2019-06-23T08:34:27.999Z 33.1988001183594 2019-06-23T08:34:29.999Z 33.4000015258789 2019-06-23T08:34:31.999Z 33.7995973155273 2019-06-23T08:34:34.003Z 34.3990005620606 2019-06-23T08:34:38.000Z 34.5991972063477 2019-06-23T08:34:40.001Z 35.2000007629395 2019-06-23T08:34:45.005Z 35.7995973155273 2019-06-23T08:34:48.003Z 36.3990005620606 2019-06-23T08:34:51.000Z 37.3988008812988 2019-06-23T08:34:56.999Z 38.3988008812988 2019-06-23T08:35:02.999Z 38.7987985924805 2019-06-23T08:35:05.999Z 39.1989997991211 2019-06-23T08:35:08.000Z 40.1988001183594 2019-06-23T08:35:13.999Z 40.4000015258789 2019-06-23T08:35:15.999Z 41.7987985924805 2019-06-23T08:35:21.999Z 42.1989997991211 2019-06-23T08:35:25.000Z 43 2019-06-23T08:35:30.000Z 43.2000007629395 2019-06-23T08:35:31.999Z 43.7997995562988 2019-06-23T08:35:35.004Z 44.3988008812988 2019-06-23T08:35:37.999Z 44.7995973155273 2019-06-23T08:35:40.003Z 45.2000007629395 2019-06-23T08:35:44.003Z 45.9995980784668 2019-06-23T08:35:50.003Z 46.2000007629395 2019-06-23T08:35:51.999Z 46.4000015258789 2019-06-23T08:35:54.000Z 47.1989997991211 2019-06-23T08:35:58.000Z 47.5999984741211 2019-06-23T08:36:01.000Z 47.9989990361816 2019-06-23T08:36:03.000Z 48.9987993554199 2019-06-23T08:36:08.999Z 49 2019-06-23T08:36:11.000Z 49.7987985924805 2019-06-23T08:36:15.999Z 50.1988001183594 2019-06-23T08:36:17.999Z 50.3995996043457 2019-06-23T08:36:19.003Z 50.9995980784668 2019-06-23T08:36:24.003Z 51.3988008812988 2019-06-23T08:36:27.999Z 52.1995988414063 2019-06-23T08:36:33.003Z 52.5987978524414 2019-06-23T08:36:34.999Z 52.7987985924805 2019-06-23T08:36:35.999Z 52.9995980784668 2019-06-23T08:36:38.003Z 53.5987978524414 2019-06-23T08:36:40.999Z 54.4000015258789 2019-06-23T08:36:46.000Z 55.3988008812988 2019-06-23T08:36:50.999Z 56.3997992851074 2019-06-23T08:36:56.004Z 56.9989990361816 2019-06-23T08:36:59.000Z 57.1989997991211 2019-06-23T08:37:00.000Z 57.9989990361816 2019-06-23T08:37:05.000Z 58.3990005620606 2019-06-23T08:37:08.000Z 58.599796237207 2019-06-23T08:37:10.004Z 58.7999992370605 2019-06-23T08:37:12.000Z 59.3990005620606 2019-06-23T08:37:15.000Z 59.4000015258789 2019-06-23T08:37:16.001Z 60.599796237207 2019-06-23T08:37:22.004Z 60.9987993554199 2019-06-23T08:37:23.999Z 61.3990005620606 2019-06-23T08:37:26.000Z 61.7987985924805 2019-06-23T08:37:27.999Z 61.9989990361816 2019-06-23T08:37:30.000Z 62.3990005620606 2019-06-23T08:37:32.000Z 62.5983984985352 2019-06-23T08:37:33.997Z 62.7989982732422 2019-06-23T08:37:37.000Z 62.9989990361816 2019-06-23T08:37:38.000Z 63.1989997991211 2019-06-23T08:37:39.000Z 63.2000007629395 2019-06-23T08:37:40.000Z 63.9991987169434 2019-06-23T08:37:44.001Z 64.3992002275391 2019-06-23T08:37:46.001Z 64.4000015258789 2019-06-23T08:37:47.001Z 65 2019-06-23T08:37:50.000Z 65.5989975293945 2019-06-23T08:37:53.000Z 65.9989990552734 2019-06-23T08:37:55.000Z 66.5987978524414 2019-06-23T08:38:00.999Z 67.3988008583984 2019-06-23T08:38:04.999Z 67.7990020688477 2019-06-23T08:38:09.000Z 67.9989990552734 2019-06-23T08:38:10.000Z 68.1989960035156 2019-06-23T08:38:12.000Z 68.1999969482422 2019-06-23T08:38:14.000Z 68.5989975293945 2019-06-23T08:38:16.000Z 68.7990020688477 2019-06-23T08:38:18.000Z 68.9989990552734 2019-06-23T08:38:20.000Z 69 2019-06-23T08:38:21.999Z 69 2019-06-23T08:38:23.003Z 69 2019-06-23T08:38:24.000Z 69 2019-06-23T08:38:25.000Z 69 2019-06-23T08:38:26.000Z 69.1989960035156 2019-06-23T08:38:27.000Z 69.1999969482422 2019-06-23T08:38:28.001Z 69.1999969482422 2019-06-23T08:38:28.996Z 69.3992002275391 2019-06-23T08:38:31.001Z 69.4000015258789 2019-06-23T08:38:32.000Z 69.5987978524414 2019-06-23T08:38:32.999Z 69.4010024706055 2019-06-23T08:38:35.000Z 69.4000015258789 2019-06-23T08:38:36.000Z 69.4000015258789 2019-06-23T08:38:37.000Z 69.200798246582 2019-06-23T08:38:38.001Z 69.3990005429688 2019-06-23T08:38:39.000Z 69.4000015258789 2019-06-23T08:38:41.000Z 69.5999984741211 2019-06-23T08:38:43.000Z 69.7990020688477 2019-06-23T08:38:44.000Z 69.9989990552734 2019-06-23T08:38:45.000Z 70.1989960035156 2019-06-23T08:38:46.000Z 70.3990005429688 2019-06-23T08:38:47.000Z 70.5989975293945 2019-06-23T08:38:48.000Z 70.7988023842773 2019-06-23T08:38:48.999Z 71.1989960035156 2019-06-23T08:38:51.000Z 71.3993999121094 2019-06-23T08:38:52.002Z 71.5981962616211 2019-06-23T08:38:52.996Z 71.7990020688477 2019-06-23T08:38:54.000Z 71.9991987322266 2019-06-23T08:38:55.001Z 72 2019-06-23T08:38:55.999Z 72 2019-06-23T08:38:57.000Z 72.1991956804687 2019-06-23T08:38:58.001Z 72.3993999121094 2019-06-23T08:38:59.002Z 72.5989975293945 2019-06-23T08:39:00.000Z 72.7990020688477 2019-06-23T08:39:01.000Z 72.9985997013672 2019-06-23T08:39:01.998Z 73 2019-06-23T08:39:03.001Z 73.1991956804687 2019-06-23T08:39:04.001Z 73.1999969482422 2019-06-23T08:39:04.998Z 73.1999969482422 2019-06-23T08:39:05.999Z 73.3992002275391 2019-06-23T08:39:07.001Z 73.5989975293945 2019-06-23T08:39:08.000Z 73.799201753418 2019-06-23T08:39:09.001Z 73.8000030517578 2019-06-23T08:39:10.000Z 73.9989990552734 2019-06-23T08:39:11.000Z 74.1989960035156 2019-06-23T08:39:12.000Z 74.1999969482422 2019-06-23T08:39:13.000Z 74.1999969482422 2019-06-23T08:39:14.000Z 74.4000015258789 2019-06-23T08:39:16.004Z 75 2019-06-23T08:39:19.004Z 75.199595034375 2019-06-23T08:39:21.003Z 75.5979965464844 2019-06-23T08:39:22.000Z 75.8000030517578 2019-06-23T08:39:25.001Z 76.1989960035156 2019-06-23T08:39:28.000Z 76.5999984741211 2019-06-23T08:39:31.003Z 108.400001525879 2019-06-23T08:48:14.001Z 108.473400725879 2019-06-23T08:48:16.000Z 108.673400474121 2019-06-23T08:48:18.000Z 108.800003051758 2019-06-23T08:48:19.997Z 109.073998230859 2019-06-23T08:48:22.003Z 109.199996948242 2019-06-23T08:48:24.000Z 109.473400725879 2019-06-23T08:48:26.000Z 109.873202574805 2019-06-23T08:48:28.999Z 110 2019-06-23T08:48:31.000Z 110.473800079785 2019-06-23T08:48:34.002Z 110.673600158691 2019-06-23T08:48:37.001Z 110.800003051758 2019-06-23T08:48:38.998Z 111.0733992 2019-06-23T08:48:42.000Z 111.273398948242 2019-06-23T08:48:45.000Z 111.400001525879 2019-06-23T08:48:47.001Z 111.473600402832 2019-06-23T08:48:49.001Z 111.599998474121 2019-06-23T08:48:51.000Z 111.673600158691 2019-06-23T08:48:54.001Z 112.273598632812 2019-06-23T08:48:59.001Z 112.599998474121 2019-06-23T08:49:00.997Z 112.673799843262 2019-06-23T08:49:03.002Z 112.873601928711 2019-06-23T08:49:05.001Z 113.072800169141 2019-06-23T08:49:06.997Z 113.273598632812 2019-06-23T08:49:11.001Z 114.073598876953 2019-06-23T08:49:17.001Z 114.400001525879 2019-06-23T08:49:20.001Z 114.673400474121 2019-06-23T08:49:22.000Z 114.872803220898 2019-06-23T08:49:23.997Z 115.273398948242 2019-06-23T08:49:26.000Z 115.547202087402 2019-06-23T08:49:28.001Z 115.873402251758 2019-06-23T08:49:31.000Z 116.400001525879 2019-06-23T08:49:34.001Z 117.0733992 2019-06-23T08:49:38.000Z 117.400001525879 2019-06-23T08:49:41.003Z 117.67280142041 2019-06-23T08:49:42.997Z 117.873402251758 2019-06-23T08:49:45.000Z 118.199996948242 2019-06-23T08:49:47.001Z 118.673400474121 2019-06-23T08:49:50.000Z 119.073598876953 2019-06-23T08:49:52.001Z 119.273598632812 2019-06-23T08:49:54.001Z 119.800003051758 2019-06-23T08:49:57.000Z 120 2019-06-23T08:49:59.001Z 120.473600402832 2019-06-23T08:50:05.001Z 121 2019-06-23T08:50:10.000Z 121.199996948242 2019-06-23T08:50:15.001Z 121.599998474121 2019-06-23T08:50:20.001Z 122 2019-06-23T08:50:25.001Z 122.599998474121 2019-06-23T08:50:30.000Z 123 2019-06-23T08:50:35.001Z 123.199996948242 2019-06-23T08:50:40.000Z 123.599998474121 2019-06-23T08:50:45.001Z 123.673600158691 2019-06-23T08:50:49.001Z 124 2019-06-23T08:50:51.997Z 124.199996948242 2019-06-23T08:50:56.000Z 124.599998474121 2019-06-23T08:51:00.001Z 124.673400474121 2019-06-23T08:51:04.000Z 124.874403196484 2019-06-23T08:51:08.005Z 125.199996948242 2019-06-23T08:51:12.001Z 125.273598632812 2019-06-23T08:51:16.001Z 125.473400725879 2019-06-23T08:51:19.000Z 125.599998474121 2019-06-23T08:51:22.001Z 125.599998474121 2019-06-23T08:51:25.001Z 125.599998474121 2019-06-23T08:51:28.003Z 125.599998474121 2019-06-23T08:51:32.000Z 125.599998474121 2019-06-23T08:51:35.000Z 125.800003051758 2019-06-23T08:51:37.001Z 125.800003051758 2019-06-23T08:51:38.001Z 125.800003051758 2019-06-23T08:51:38.997Z 125.800003051758 2019-06-23T08:51:42.002Z 125.599998474121 2019-06-23T08:51:45.001Z 125.800003051758 2019-06-23T08:51:48.001Z 125.726401367188 2019-06-23T08:51:50.001Z 125.400001525879 2019-06-23T08:51:53.001Z 125.400001525879 2019-06-23T08:51:56.002Z 125.199996948242 2019-06-23T08:51:57.997Z 125.199996948242 2019-06-23T08:51:59.001Z 125.199996948242 2019-06-23T08:52:00.002Z 125.126398071289 2019-06-23T08:52:02.001Z 125.199996948242 2019-06-23T08:52:04.002Z 125.273798317383 2019-06-23T08:52:06.002Z 125.526599274121 2019-06-23T08:52:09.000Z 125.599998474121 2019-06-23T08:52:10.997Z 125.673799843262 2019-06-23T08:52:14.002Z 126.073598876953 2019-06-23T08:52:18.001Z 126.599998474121 2019-06-23T08:52:23.000Z 126.800003051758 2019-06-23T08:52:25.000Z 126.800003051758 2019-06-23T08:52:26.001Z 127.199996948242 2019-06-23T08:52:30.998Z 127.126597748242 2019-06-23T08:52:32.000Z 127.073598876953 2019-06-23T08:52:33.001Z 127.473600402832 2019-06-23T08:52:36.001Z 128.199996948242 2019-06-23T08:52:40.998Z 128.673405303516 2019-06-23T08:52:46.000Z 128.873801605664 2019-06-23T08:52:47.002Z 129.473598388672 2019-06-23T08:52:53.001Z 129.600006103516 2019-06-23T08:52:54.997Z 129.873601928711 2019-06-23T08:53:00.001Z 130.199996948242 2019-06-23T08:53:02.001Z 130.399993896484 2019-06-23T08:53:05.001Z 131.672806272656 2019-06-23T08:53:11.997Z 131.873402251758 2019-06-23T08:53:14.000Z 132.600006103516 2019-06-23T08:53:18.002Z 133 2019-06-23T08:53:20.000Z 133.072999846094 2019-06-23T08:53:20.998Z 133.473798080859 2019-06-23T08:53:24.002Z 134.399993896484 2019-06-23T08:53:30.997Z 135.199996948242 2019-06-23T08:53:36.001Z 135.747203857422 2019-06-23T08:53:42.001Z 136.273595825195 2019-06-23T08:53:45.001Z 136.873601928711 2019-06-23T08:53:49.001Z 137.473598388672 2019-06-23T08:53:53.001Z 138.273595825195 2019-06-23T08:53:57.001Z 139.274397092969 2019-06-23T08:54:04.005Z 140.199996948242 2019-06-23T08:54:11.001Z 140.473598388672 2019-06-23T08:54:14.001Z 140.673604980469 2019-06-23T08:54:16.001Z 141.473598388672 2019-06-23T08:54:20.001Z 141.873601928711 2019-06-23T08:54:22.001Z 142.273595825195 2019-06-23T08:54:24.001Z 143 2019-06-23T08:54:28.002Z 143.800003051758 2019-06-23T08:54:33.997Z 144.073598876953 2019-06-23T08:54:36.001Z 145.273595825195 2019-06-23T08:54:43.001Z 146.473598388672 2019-06-23T08:54:49.001Z 147.199996948242 2019-06-23T08:54:54.001Z 147.273595825195 2019-06-23T08:54:57.001Z 147.800003051758 2019-06-23T08:55:00.000Z 148.273396148242 2019-06-23T08:55:03.000Z 149 2019-06-23T08:55:07.001Z 150.072800169141 2019-06-23T08:55:12.997Z 150.473598388672 2019-06-23T08:55:15.001Z 150.673205626562 2019-06-23T08:55:15.999Z 151.547996003906 2019-06-23T08:55:20.003Z 152.073199523047 2019-06-23T08:55:21.999Z 152.873202574805 2019-06-23T08:55:25.999Z 153.073199523047 2019-06-23T08:55:26.999Z 153.947999513477 2019-06-23T08:55:30.003Z 154.873402251758 2019-06-23T08:55:34.000Z 155.0733992 2019-06-23T08:55:35.000Z 155.473997773047 2019-06-23T08:55:37.003Z 155.746804503516 2019-06-23T08:55:38.000Z 156.073199523047 2019-06-23T08:55:38.999Z 156.273196471289 2019-06-23T08:55:39.999Z 157.273396148242 2019-06-23T08:55:44.000Z 157.473199004297 2019-06-23T08:55:44.999Z 158.073998230859 2019-06-23T08:55:47.003Z 158.472597367578 2019-06-23T08:55:48.996Z 159.273396148242 2019-06-23T08:55:53.000Z 159.673405303516 2019-06-23T08:55:55.000Z 160.673804657422 2019-06-23T08:56:01.002Z 162.073598876953 2019-06-23T08:56:07.001Z 163.0733992 2019-06-23T08:56:12.000Z 163.472799619922 2019-06-23T08:56:13.997Z 164.147197753906 2019-06-23T08:56:17.001Z 164.473398696484 2019-06-23T08:56:19.000Z 164.872803220898 2019-06-23T08:56:20.997Z 165.273595825195 2019-06-23T08:56:23.001Z 165.873601928711 2019-06-23T08:56:26.001Z 167.273396148242 2019-06-23T08:56:32.000Z 167.600006103516 2019-06-23T08:56:34.000Z 168.0733992 2019-06-23T08:56:36.000Z 168.673405303516 2019-06-23T08:56:38.000Z 169.147996461719 2019-06-23T08:56:41.003Z 169.873402251758 2019-06-23T08:56:44.000Z 170.399993896484 2019-06-23T08:56:47.000Z 170.800003051758 2019-06-23T08:56:50.001Z 171 2019-06-23T08:56:52.000Z 171.673205626562 2019-06-23T08:56:55.999Z 172.399993896484 2019-06-23T08:57:00.000Z 173.766995496484 2019-06-23T08:57:07.000Z 182.387202251758 2019-06-23T08:57:11.000Z 183.913799496484 2019-06-23T08:57:12.000Z 185.167004651758 2019-06-23T08:57:13.000Z 186.607405451758 2019-06-23T08:57:14.000Z 190.860600948242 2019-06-23T08:57:16.000Z 194.0733992 2019-06-23T08:57:18.000Z 194.199996948242 2019-06-23T08:57:19.000Z 194.273396148242 2019-06-23T08:57:20.000Z 194.600006103516 2019-06-23T08:57:21.999Z 194.800003051758 2019-06-23T08:57:23.998Z 195.073199523047 2019-06-23T08:57:25.999Z 195.473199004297 2019-06-23T08:57:27.999Z 195.600006103516 2019-06-23T08:57:30.000Z 195.873601928711 2019-06-23T08:57:34.001Z 196.073798553906 2019-06-23T08:57:36.002Z 196.673604980469 2019-06-23T08:57:45.001Z 197.073598876953 2019-06-23T08:57:47.001Z 198.965891774097 2019-06-23T08:58:33.999Z 198.801603027344 2019-06-23T08:58:36.999Z 198.601406402148 2019-06-23T08:58:40.000Z 198.201397246875 2019-06-23T08:58:42.000Z 198.399993896484 2019-06-23T08:58:45.001Z 199.99939840918 2019-06-23T08:59:03.002Z 200.199395357422 2019-06-23T08:59:05.002Z 202.399993896484 2019-06-23T08:59:30.001Z 203.39839512062 2019-06-23T08:59:39.997Z 203.800003051758 2019-06-23T08:59:45.000Z 203.802404295117 2019-06-23T08:59:49.001Z 204 2019-06-23T08:59:52.000Z 204 2019-06-23T08:59:55.000Z 204 2019-06-23T08:59:56.001Z 204 2019-06-23T08:59:58.000Z 204.199996948242 2019-06-23T09:00:01.000Z 204.399993896484 2019-06-23T09:00:03.997Z 204.199996948242 2019-06-23T09:00:07.001Z 204.397592653125 2019-06-23T09:00:10.001Z 204.399993896484 2019-06-23T09:00:12.997Z 204.600006103516 2019-06-23T09:00:16.000Z 204.800003051758 2019-06-23T09:00:19.000Z 204.800003051758 2019-06-23T09:00:22.000Z 204.597804369141 2019-06-23T09:00:25.002Z 204.600006103516 2019-06-23T09:00:28.002Z 204.800003051758 2019-06-23T09:00:30.998Z 204.603006377734 2019-06-23T09:00:33.998Z 204.797002777539 2019-06-23T09:00:36.998Z 204.800003051758 2019-06-23T09:00:40.002Z 204.800003051758 2019-06-23T09:00:43.002Z 204.997598756641 2019-06-23T09:00:46.001Z 204.802404295117 2019-06-23T09:00:49.001Z 204.800003051758 2019-06-23T09:00:51.997Z 205.199996948242 2019-06-23T09:00:56.001Z 205.199996948242 2019-06-23T09:00:57.998Z 205.597604676953 2019-06-23T09:01:02.001Z 205.797402131445 2019-06-23T09:01:06.000Z 206.199996948242 2019-06-23T09:01:10.002Z 206.399993896484 2019-06-23T09:01:14.002Z 206.997399079688 2019-06-23T09:01:19.000Z 207.199996948242 2019-06-23T09:01:24.000Z 207.002401243359 2019-06-23T09:01:28.001Z 207 2019-06-23T09:01:29.001Z 207 2019-06-23T09:01:30.000Z 206.802606571424 2019-06-23T09:01:31.000Z 206.800003051758 2019-06-23T09:01:32.000Z 206.603408291602 2019-06-23T09:01:32.996Z 205.810406931445 2019-06-23T09:01:34.000Z 205.009605156641 2019-06-23T09:01:35.001Z 204.605207944141 2019-06-23T09:01:36.000Z 204.402595015234 2019-06-23T09:01:37.000Z 203.807206781836 2019-06-23T09:01:38.001Z 203.602407346875 2019-06-23T09:01:39.001Z 203.205198987305 2019-06-23T09:01:40.000Z 203.003000274219 2019-06-23T09:01:40.998Z 202.604808590234 2019-06-23T09:01:42.001Z 202.007802959375 2019-06-23T09:01:43.000Z 202 2019-06-23T09:01:44.000Z 202 2019-06-23T09:01:45.001Z 202 2019-06-23T09:01:46.001Z 201.80260397207 2019-06-23T09:01:48.000Z 201.402794707422 2019-06-23T09:01:50.999Z 201.199996948242 2019-06-23T09:01:53.003Z 201.199996948242 2019-06-23T09:01:55.000Z 200.802404295117 2019-06-23T09:01:57.001Z 200.600006103516 2019-06-23T09:01:59.001Z 199.807805812695 2019-06-23T09:02:01.000Z 199.204799618164 2019-06-23T09:02:03.001Z 198.207200861523 2019-06-23T09:02:05.001Z 197.010206823828 2019-06-23T09:02:06.996Z 196.602407346875 2019-06-23T09:02:09.001Z 195.805204892383 2019-06-23T09:02:11.000Z 195.602407346875 2019-06-23T09:02:12.001Z 195.402395323047 2019-06-23T09:02:13.001Z 195.399993896484 2019-06-23T09:02:14.998Z 195.600006103516 2019-06-23T09:02:17.999Z 195.399993896484 2019-06-23T09:02:19.999Z 195.399993896484 2019-06-23T09:02:22.000Z 195.002800597266 2019-06-23T09:02:23.999Z 194.602607023828 2019-06-23T09:02:26.000Z 194.004003778906 2019-06-23T09:02:28.003Z 193.800003051758 2019-06-23T09:02:30.002Z 193.205598356445 2019-06-23T09:02:31.999Z 192.800003051758 2019-06-23T09:02:33.999Z 192.205997725586 2019-06-23T09:02:35.998Z 190.612007200391 2019-06-23T09:02:37.998Z 190.19679699707 2019-06-23T09:02:39.997Z 189.805204892383 2019-06-23T09:02:42.000Z 188.805204892383 2019-06-23T09:02:44.000Z 187.606610802734 2019-06-23T09:02:46.002Z 186.80260397207 2019-06-23T09:02:48.000Z 186.399993896484 2019-06-23T09:02:50.001Z 186.202398191602 2019-06-23T09:02:51.001Z 185.404397197266 2019-06-23T09:02:53.002Z 184.404410425654 2019-06-23T09:02:55.002Z 183.407197809766 2019-06-23T09:02:57.001Z 181.808809485352 2019-06-23T09:02:59.002Z 181.002800597266 2019-06-23T09:03:00.999Z 179.808809485352 2019-06-23T09:03:03.002Z 179.800003051758 2019-06-23T09:03:05.002Z 179.002800597266 2019-06-23T09:03:06.999Z 178.402994399609 2019-06-23T09:03:08.998Z 178.399993896484 2019-06-23T09:03:10.997Z 178.399993896484 2019-06-23T09:03:13.000Z 178.002201566406 2019-06-23T09:03:15.002Z 177.604808590234 2019-06-23T09:03:17.001Z 177.399993896484 2019-06-23T09:03:19.000Z 177.199996948242 2019-06-23T09:03:20.999Z 176.20660181543 2019-06-23T09:03:23.002Z 175.800003051758 2019-06-23T09:03:25.002Z 175.204400249023 2019-06-23T09:03:27.002Z 174.80440618457 2019-06-23T09:03:28.002Z 174 2019-06-23T09:03:30.002Z 173.205198987305 2019-06-23T09:03:32.000Z 172.803003325977 2019-06-23T09:03:33.998Z 172.402595015234 2019-06-23T09:03:36.000Z 171.804006830664 2019-06-23T09:03:38.003Z 171.405595304687 2019-06-23T09:03:39.999Z 170.80440618457 2019-06-23T09:03:42.002Z 169.800003051758 2019-06-23T09:03:46.000Z 167.805204892383 2019-06-23T09:03:55.000Z 167.199996948242 2019-06-23T09:03:58.004Z 166.802803649023 2019-06-23T09:03:59.999Z 166.202398191602 2019-06-23T09:04:02.001Z 165.602207669922 2019-06-23T09:04:04.002Z 164.606610802734 2019-06-23T09:04:06.002Z 163.408395901953 2019-06-23T09:04:07.999Z 162.806402954102 2019-06-23T09:04:09.997Z 162.002201566406 2019-06-23T09:04:12.002Z 161.205598356445 2019-06-23T09:04:13.999Z 160.208997999805 2019-06-23T09:04:15.998Z 159.606610802734 2019-06-23T09:04:17.002Z 158.812790333764 2019-06-23T09:04:17.998Z 158.207807705878 2019-06-23T09:04:19.000Z 157.805604246289 2019-06-23T09:04:19.999Z 156.811011051758 2019-06-23T09:04:21.002Z 156.010403879687 2019-06-23T09:04:22.000Z 155.803003325977 2019-06-23T09:04:22.998Z 155.405195935547 2019-06-23T09:04:24.000Z 154.806607750977 2019-06-23T09:04:25.002Z 154.208997999805 2019-06-23T09:04:25.998Z 153.805204892383 2019-06-23T09:04:27.000Z 153.800003051758 2019-06-23T09:04:28.000Z 153.402195630859 2019-06-23T09:04:30.002Z 152.802204618164 2019-06-23T09:04:32.002Z 152.402195630859 2019-06-23T09:04:34.002Z 151.017152747281 2019-06-23T09:04:35.996Z 148.016808886719 2019-06-23T09:04:38.001Z 146.21822198318 2019-06-23T09:04:40.000Z 144.421605453125 2019-06-23T09:04:41.001Z 143.213206514648 2019-06-23T09:04:42.002Z 141.625605957031 2019-06-23T09:04:42.997Z 139.428604615234 2019-06-23T09:04:44.000Z 137.424006696484 2019-06-23T09:04:45.001Z 135.228607468555 2019-06-23T09:04:46.000Z 133.822402954102 2019-06-23T09:04:46.997Z 133.800003051758 2019-06-23T09:04:48.001Z 133.008806433594 2019-06-23T09:04:49.002Z 132.0120064 2019-06-23T09:04:51.001Z 131.404397197266 2019-06-23T09:04:53.002Z 130.602607023828 2019-06-23T09:04:56.000Z 120.000774158234 2019-06-23T09:06:19.001Z 119.801403350391 2019-06-23T09:06:20.000Z 119.402802176563 2019-06-23T09:06:21.000Z 119.002800650684 2019-06-23T09:06:22.000Z 118.401601501465 2019-06-23T09:06:24.999Z 118.201397300293 2019-06-23T09:06:26.000Z 117.601398826172 2019-06-23T09:06:29.000Z 117.401401824512 2019-06-23T09:06:30.000Z 117.400001525879 2019-06-23T09:06:31.000Z 116.800003051758 2019-06-23T09:06:36.003Z 116.599998474121 2019-06-23T09:06:37.999Z 116.201397300293 2019-06-23T09:06:42.000Z 116.002201204128 2019-06-23T09:06:43.996Z 115.800003051758 2019-06-23T09:06:49.000Z 115.800003051758 2019-06-23T09:06:51.001Z 115.798602699707 2019-06-23T09:06:57.000Z 115.00120062168 2019-06-23T09:07:04.001Z 114.800003051758 2019-06-23T09:07:10.999Z 114.601598510742 2019-06-23T09:07:18.999Z 114.199996948242 2019-06-23T09:07:27.000Z 114 2019-06-23T09:07:34.000Z 113.599998474121 2019-06-23T09:07:41.000Z 113.599998474121 2019-06-23T09:07:49.999Z 113.400001525879 2019-06-23T09:07:58.000Z 113.201397300293 2019-06-23T09:08:05.000Z 113 2019-06-23T09:08:13.000Z 113.199996948242 2019-06-23T09:08:18.999Z 113.199996948242 2019-06-23T09:08:26.000Z 113.199996948242 2019-06-23T09:08:32.999Z 113.400001525879 2019-06-23T09:08:40.000Z 113.400001525879 2019-06-23T09:08:47.001Z 113.201397300293 2019-06-23T09:08:54.000Z 113.198596649609 2019-06-23T09:09:01.000Z 113.795802049023 2019-06-23T09:09:07.000Z 114 2019-06-23T09:09:10.000Z 114.800003051758 2019-06-23T09:09:15.000Z 115.399399912109 2019-06-23T09:09:22.004Z 115.599998474121 2019-06-23T09:09:30.003Z 115.599998474121 2019-06-23T09:09:36.999Z 115.800003051758 2019-06-23T09:09:43.000Z 115.800003051758 2019-06-23T09:09:48.995Z 116 2019-06-23T09:09:55.000Z 116.199996948242 2019-06-23T09:10:02.000Z 116.997199349316 2019-06-23T09:10:08.000Z 117.599998474121 2019-06-23T09:10:16.000Z 118.400001525879 2019-06-23T09:10:22.000Z 118.800003051758 2019-06-23T09:10:29.999Z 119 2019-06-23T09:10:36.000Z 119.599998474121 2019-06-23T09:10:42.000Z 120 2019-06-23T09:10:49.001Z 120.800003051758 2019-06-23T09:10:56.002Z 121.996799987793 2019-06-23T09:11:00.999Z 122.001400298633 2019-06-23T09:11:07.000Z 123.198396972656 2019-06-23T09:11:13.999Z 124.598598175488 2019-06-23T09:11:20.000Z 125.598598175488 2019-06-23T09:11:26.000Z 126.798602699707 2019-06-23T09:11:32.000Z 128.198796326563 2019-06-23T09:11:38.001Z 128.799201783984 2019-06-23T09:11:44.003Z 129.600006103516 2019-06-23T09:11:49.000Z 129.998999055273 2019-06-23T09:11:51.002Z 130.198596649609 2019-06-23T09:11:53.000Z 130.398393920898 2019-06-23T09:11:54.999Z 130.599404466797 2019-06-23T09:11:56.004Z 130.600006103516 2019-06-23T09:11:57.000Z 131 2019-06-23T09:12:02.004Z 131.199996948242 2019-06-23T09:12:06.000Z 131.201397246875 2019-06-23T09:12:10.000Z 131.798403076172 2019-06-23T09:12:13.999Z 132 2019-06-23T09:12:18.000Z 132.598605698047 2019-06-23T09:12:22.000Z 133 2019-06-23T09:12:26.000Z 133 2019-06-23T09:12:30.000Z 133 2019-06-23T09:12:34.000Z 133.399993896484 2019-06-23T09:12:39.000Z 133.600006103516 2019-06-23T09:12:44.000Z 134.198596649609 2019-06-23T09:12:49.000Z 134.798602753125 2019-06-23T09:12:54.000Z 135.399993896484 2019-06-23T09:12:58.000Z 136.199195680469 2019-06-23T09:13:03.003Z 136.99879937832 2019-06-23T09:13:09.001Z 137.399993896484 2019-06-23T09:13:13.999Z 137.798602753125 2019-06-23T09:13:18.000Z 138.399993896484 2019-06-23T09:13:22.996Z 138.800003051758 2019-06-23T09:13:27.999Z 139 2019-06-23T09:13:32.999Z 139.598402804392 2019-06-23T09:13:38.999Z 140.198396972656 2019-06-23T09:13:43.999Z 140.399993896484 2019-06-23T09:13:48.004Z 140.800003051758 2019-06-23T09:13:51.999Z 141.398393920898 2019-06-23T09:13:55.999Z 141.798602753125 2019-06-23T09:14:01.000Z 142.199996948242 2019-06-23T09:14:06.000Z 145.996800048828 2019-06-23T09:14:27.997Z 157.792502645637 2019-06-23T09:16:07.999Z 158 2019-06-23T09:16:13.000Z 157.812203825586 2019-06-23T09:16:18.003Z 158.199996948242 2019-06-23T09:16:24.999Z 158.399993896484 2019-06-23T09:16:29.999Z 158.399993896484 2019-06-23T09:16:36.000Z 158.012799804687 2019-06-23T09:16:42.000Z 158.38619314707 2019-06-23T09:16:46.995Z 158.600006103516 2019-06-23T09:16:50.999Z 158.987000518359 2019-06-23T09:16:55.999Z 158.61200464043 2019-06-23T09:17:01.004Z 158.987000518359 2019-06-23T09:17:05.999Z 159.186997466602 2019-06-23T09:17:09.999Z 159.78720324707 2019-06-23T09:17:15.000Z 160.187197143555 2019-06-23T09:17:19.000Z 160.600006103516 2019-06-23T09:17:24.001Z 160.987200195313 2019-06-23T09:17:28.000Z 161.199996948242 2019-06-23T09:17:32.000Z 161.587005630078 2019-06-23T09:17:36.999Z 162 2019-06-23T09:17:42.001Z 162.199996948242 2019-06-23T09:17:48.000Z 162.399993896484 2019-06-23T09:17:54.000Z 162.600006103516 2019-06-23T09:18:01.000Z 162.600006103516 2019-06-23T09:18:08.004Z 162.613005585156 2019-06-23T09:18:12.999Z 162.600006103516 2019-06-23T09:18:18.000Z 162.600006103516 2019-06-23T09:18:22.999Z 163 2019-06-23T09:18:28.000Z 163.386994414844 2019-06-23T09:18:32.999Z 163.399993896484 2019-06-23T09:18:38.000Z 163.399993896484 2019-06-23T09:18:42.999Z 163.399993896484 2019-06-23T09:18:46.999Z 163.587405014453 2019-06-23T09:18:51.001Z 163.786604216211 2019-06-23T09:18:55.997Z 163.800003051758 2019-06-23T09:19:00.000Z 164.399993896484 2019-06-23T09:19:04.001Z 164.986601164453 2019-06-23T09:19:06.997Z 165.78720324707 2019-06-23T09:19:11.000Z 166.199996948242 2019-06-23T09:19:14.999Z 163.251995866602 2019-06-23T09:19:20.999Z 163.974400390625 2019-06-23T09:19:26.000Z 164.012999481641 2019-06-23T09:19:29.999Z 164.199996948242 2019-06-23T09:19:32.999Z 164.399993896484 2019-06-23T09:19:36.000Z 164.600006103516 2019-06-23T09:19:40.001Z 164.800003051758 2019-06-23T09:19:43.998Z 164.812802856445 2019-06-23T09:19:47.000Z 164.974400390625 2019-06-23T09:19:49.000Z 168.387992799609 2019-06-23T09:19:52.004Z 168.787003570117 2019-06-23T09:19:54.999Z 169.386994414844 2019-06-23T09:19:57.999Z 169.787003570117 2019-06-23T09:20:00.999Z 170.199996948242 2019-06-23T09:20:03.999Z 170.399993896484 2019-06-23T09:20:06.999Z 171.173997984961 2019-06-23T09:20:09.999Z 171.399993896484 2019-06-23T09:20:13.003Z 171.600006103516 2019-06-23T09:20:16.003Z 172 2019-06-23T09:20:18.999Z 171.812802856445 2019-06-23T09:20:22.000Z 172 2019-06-23T09:20:24.999Z 172.387793122656 2019-06-23T09:20:28.003Z 172.412994369922 2019-06-23T09:20:30.999Z 172.787402924023 2019-06-23T09:20:34.001Z 173.386794737891 2019-06-23T09:20:36.998Z 173.412994369922 2019-06-23T09:20:39.999Z 172.813002533398 2019-06-23T09:20:43.999Z 172.800003051758 2019-06-23T09:20:46.999Z 173.186997466602 2019-06-23T09:20:49.999Z 173.386994414844 2019-06-23T09:20:52.999Z 173.399993896484 2019-06-23T09:20:55.999Z 173.399993896484 2019-06-23T09:20:59.003Z 173 2019-06-23T09:21:02.998Z 172.800003051758 2019-06-23T09:21:05.999Z 172.399993896484 2019-06-23T09:21:08.995Z 172.387793122656 2019-06-23T09:21:12.003Z 172.399993896484 2019-06-23T09:21:15.999Z 172.600006103516 2019-06-23T09:21:19.999Z 172.800003051758 2019-06-23T09:21:24.003Z 173.186997466602 2019-06-23T09:21:26.999Z 173.199996948242 2019-06-23T09:21:29.999Z 173.399993896484 2019-06-23T09:21:32.999Z 173.399993896484 2019-06-23T09:21:35.999Z 173.800003051758 2019-06-23T09:21:38.999Z 174.199996948242 2019-06-23T09:21:41.999Z 174.600006103516 2019-06-23T09:21:45.002Z 175 2019-06-23T09:21:47.999Z 175.587804398828 2019-06-23T09:21:51.003Z 175.412195601172 2019-06-23T09:21:54.003Z 175.600006103516 2019-06-23T09:21:56.999Z 175.399993896484 2019-06-23T09:21:59.999Z 175.025998963281 2019-06-23T09:22:02.999Z 175.387793122656 2019-06-23T09:22:06.003Z 175.399993896484 2019-06-23T09:22:08.997Z 175.399993896484 2019-06-23T09:22:12.000Z 175.399993896484 2019-06-23T09:22:14.001Z 175.600006103516 2019-06-23T09:22:16.001Z 175.987000518359 2019-06-23T09:22:17.999Z 176 2019-06-23T09:22:20.003Z 176.399993896484 2019-06-23T09:22:21.999Z 176.399993896484 2019-06-23T09:22:24.000Z 176.600006103516 2019-06-23T09:22:26.001Z 176.600006103516 2019-06-23T09:22:27.999Z 176.600006103516 2019-06-23T09:22:29.999Z 176.800003051758 2019-06-23T09:22:32.000Z 176.987799226172 2019-06-23T09:22:34.003Z 177 2019-06-23T09:22:36.003Z 177.012999481641 2019-06-23T09:22:37.999Z 177.199996948242 2019-06-23T09:22:39.999Z 177.199996948242 2019-06-23T09:22:42.000Z 177.387793122656 2019-06-23T09:22:45.003Z 177.600006103516 2019-06-23T09:22:47.999Z 177.412994369922 2019-06-23T09:22:50.999Z 177.012200773828 2019-06-23T09:22:54.003Z 176.800003051758 2019-06-23T09:22:56.999Z 177 2019-06-23T09:22:59.999Z 177.199996948242 2019-06-23T09:23:03.004Z 177.199996948242 2019-06-23T09:23:06.000Z 177.199996948242 2019-06-23T09:23:08.999Z 177.012400450781 2019-06-23T09:23:12.002Z 177.187796174414 2019-06-23T09:23:15.003Z 177.199996948242 2019-06-23T09:23:17.999Z 177.399993896484 2019-06-23T09:23:19.999Z 177.787003570117 2019-06-23T09:23:21.999Z 177.613005585156 2019-06-23T09:23:24.999Z 177.987599549219 2019-06-23T09:23:27.002Z 178.012200773828 2019-06-23T09:23:30.003Z 178.199996948242 2019-06-23T09:23:33.000Z 178.399993896484 2019-06-23T09:23:36.003Z 179.173997984961 2019-06-23T09:23:38.999Z 179.987000518359 2019-06-23T09:23:41.999Z 180.386994414844 2019-06-23T09:23:44.999Z 181.186997466602 2019-06-23T09:23:47.999Z 181.987799226172 2019-06-23T09:23:51.003Z 182.587005630078 2019-06-23T09:23:53.999Z 183 2019-06-23T09:23:56.999Z 183.199996948242 2019-06-23T09:24:00.002Z 183.199996948242 2019-06-23T09:24:03.003Z 183.587205322266 2019-06-23T09:24:06.000Z 183.800003051758 2019-06-23T09:24:09.000Z 184.386794737891 2019-06-23T09:24:12.998Z 185.399993896484 2019-06-23T09:24:17.999Z 185.987000518359 2019-06-23T09:24:21.999Z 186.387793122656 2019-06-23T09:24:27.003Z 187.187796174414 2019-06-23T09:24:33.003Z 187.386994414844 2019-06-23T09:24:37.999Z 187.600006103516 2019-06-23T09:24:42.998Z 188.399993896484 2019-06-23T09:24:50.999Z 189.3871812997 2019-06-23T09:24:58.000Z 190.787602600977 2019-06-23T09:25:05.002Z 191.987000518359 2019-06-23T09:25:11.999Z 193.199996948242 2019-06-23T09:25:19.998Z 194.399993896484 2019-06-23T09:25:25.998Z 195.386794737891 2019-06-23T09:25:32.998Z 196.013199158594 2019-06-23T09:25:38.998Z 196.987000518359 2019-06-23T09:25:44.999Z 197.586805937891 2019-06-23T09:25:50.998Z 198.399993896484 2019-06-23T09:25:57.002Z 199.187596497461 2019-06-23T09:26:03.002Z 200.386794737891 2019-06-23T09:26:08.998Z 201.587005630078 2019-06-23T09:26:13.999Z 202.386794737891 2019-06-23T09:26:18.998Z 203.186797789648 2019-06-23T09:26:22.998Z 204.186997466602 2019-06-23T09:26:27.999Z 204.986800841406 2019-06-23T09:26:32.998Z 205.800003051758 2019-06-23T09:26:36.999Z 206.586805937891 2019-06-23T09:26:40.998Z 207.575204255859 2019-06-23T09:26:45.002Z 208.587604706641 2019-06-23T09:26:50.002Z 209.786803893164 2019-06-23T09:26:54.998Z 210.975598452344 2019-06-23T09:27:00.003Z 211.973601682813 2019-06-23T09:27:04.998Z 213.199996948242 2019-06-23T09:27:08.999Z 214.386994414844 2019-06-23T09:27:13.999Z 215.386794737891 2019-06-23T09:27:18.998Z 216.399993896484 2019-06-23T09:27:23.999Z 217.399993896484 2019-06-23T09:27:30.003Z 223.012799804687 2019-06-23T09:27:40.000Z 228.72320324707 2019-06-23T09:27:44.000Z 247.119998168945 2019-06-23T09:33:00.999Z 247 2019-06-23T09:33:06.998Z 246.800003051758 2019-06-23T09:33:13.003Z 246.479399702734 2019-06-23T09:33:17.002Z 246 2019-06-23T09:33:20.999Z 246 2019-06-23T09:33:24.999Z 245.800003051758 2019-06-23T09:33:29.001Z 245.679405851953 2019-06-23T09:33:33.002Z 245.600006103516 2019-06-23T09:33:35.998Z 245.199996948242 2019-06-23T09:33:38.999Z 245.199996948242 2019-06-23T09:33:41.998Z 245.199996948242 2019-06-23T09:33:44.998Z 244.880201508008 2019-06-23T09:33:47.998Z 244.600006103516 2019-06-23T09:33:50.999Z 244.479998779297 2019-06-23T09:33:53.999Z 244 2019-06-23T09:33:57.004Z 244.199996948242 2019-06-23T09:34:00.003Z 244.119998168945 2019-06-23T09:34:02.999Z 244 2019-06-23T09:34:05.999Z 244.199996948242 2019-06-23T09:34:08.999Z 244.079399748438 2019-06-23T09:34:12.002Z 243.800003051758 2019-06-23T09:34:14.999Z 243.680204559766 2019-06-23T09:34:17.998Z 243.399993896484 2019-06-23T09:34:20.998Z 243.199996948242 2019-06-23T09:34:24.002Z 243.079200071484 2019-06-23T09:34:27.003Z 242.879802154102 2019-06-23T09:34:30.000Z 242.600006103516 2019-06-23T09:34:32.999Z 242.800003051758 2019-06-23T09:34:35.999Z 242.800003051758 2019-06-23T09:34:38.999Z 242.920600251562 2019-06-23T09:34:41.002Z 243.239596983984 2019-06-23T09:34:42.998Z 243.399993896484 2019-06-23T09:34:45.001Z 243.519801528516 2019-06-23T09:34:46.998Z 243.479998779297 2019-06-23T09:34:48.999Z 243.399993896484 2019-06-23T09:34:50.997Z 243.199996948242 2019-06-23T09:34:52.999Z 243 2019-06-23T09:34:55.999Z 242.920600251562 2019-06-23T09:34:58.002Z 242.800003051758 2019-06-23T09:34:59.999Z 242.800003051758 2019-06-23T09:35:01.002Z 242.800003051758 2019-06-23T09:35:02.999Z 242.600006103516 2019-06-23T09:35:05.003Z 242.600006103516 2019-06-23T09:35:07.000Z 242.600006103516 2019-06-23T09:35:09.003Z 242.600006103516 2019-06-23T09:35:10.999Z 242.600006103516 2019-06-23T09:35:13.000Z 242.800003051758 2019-06-23T09:35:16.003Z 242.679405851953 2019-06-23T09:35:18.002Z 242.479998779297 2019-06-23T09:35:19.999Z 241.958802548633 2019-06-23T09:35:22.002Z 241.600006103516 2019-06-23T09:35:23.998Z 241.520799989453 2019-06-23T09:35:26.003Z 241.279995727539 2019-06-23T09:35:27.999Z 241.079998779297 2019-06-23T09:35:29.999Z 240.800003051758 2019-06-23T09:35:32.003Z 240.719804595508 2019-06-23T09:35:33.998Z 241 2019-06-23T09:35:36.999Z 240.600006103516 2019-06-23T09:35:39.999Z 240.600006103516 2019-06-23T09:35:42.000Z 240.399993896484 2019-06-23T09:35:43.998Z 240.600006103516 2019-06-23T09:35:46.003Z 240.600006103516 2019-06-23T09:35:47.999Z 240.721002657227 2019-06-23T09:35:50.004Z 240.800003051758 2019-06-23T09:35:51.999Z 240.800003051758 2019-06-23T09:35:53.999Z 240.680004882813 2019-06-23T09:35:56.999Z 240.600006103516 2019-06-23T09:35:59.000Z 240.600006103516 2019-06-23T09:36:00.999Z 240.600006103516 2019-06-23T09:36:02.995Z 240.600006103516 2019-06-23T09:36:04.999Z 240.600006103516 2019-06-23T09:36:07.002Z 240.600006103516 2019-06-23T09:36:09.003Z 240.479399702734 2019-06-23T09:36:11.002Z 240.399993896484 2019-06-23T09:36:12.999Z 240.399993896484 2019-06-23T09:36:15.003Z 240.519801528516 2019-06-23T09:36:16.998Z 240.600006103516 2019-06-23T09:36:19.000Z 240.600006103516 2019-06-23T09:36:20.999Z 240.520001220703 2019-06-23T09:36:22.999Z 240.680004882813 2019-06-23T09:36:24.999Z 240.600006103516 2019-06-23T09:36:26.999Z 240.479998779297 2019-06-23T09:36:28.999Z 240.199996948242 2019-06-23T09:36:31.999Z 240.119998168945 2019-06-23T09:36:33.999Z 240.199996948242 2019-06-23T09:36:35.999Z 240 2019-06-23T09:36:37.999Z 240.079998779297 2019-06-23T09:36:39.999Z 239.880001831055 2019-06-23T09:36:41.999Z 239.800003051758 2019-06-23T09:36:43.999Z 240.119998168945 2019-06-23T09:36:45.999Z 240.199996948242 2019-06-23T09:36:46.999Z 240.199996948242 2019-06-23T09:36:47.999Z 240.399993896484 2019-06-23T09:36:50.002Z 240.600006103516 2019-06-23T09:36:52.003Z 240.800003051758 2019-06-23T09:36:54.999Z 240.880001831055 2019-06-23T09:36:57.999Z 241 2019-06-23T09:37:01.002Z 241.079998779297 2019-06-23T09:37:03.999Z 241 2019-06-23T09:37:07.003Z 240.800003051758 2019-06-23T09:37:09.998Z 240.600006103516 2019-06-23T09:37:12.998Z 240.600006103516 2019-06-23T09:37:15.000Z 240.479998779297 2019-06-23T09:37:17.999Z 240.399993896484 2019-06-23T09:37:20.999Z 240.520600297266 2019-06-23T09:37:24.002Z 240.800003051758 2019-06-23T09:37:26.999Z 240.800003051758 2019-06-23T09:37:30.001Z 240.800003051758 2019-06-23T09:37:32.002Z 240.479998779297 2019-06-23T09:37:34.999Z 240.399993896484 2019-06-23T09:37:38.000Z 240.279796050586 2019-06-23T09:37:39.000Z 240.199996948242 2019-06-23T09:38:18.002Z 240.200798216016 2019-06-23T09:38:22.003Z 240.399192628711 2019-06-23T09:38:26.003Z 240 2019-06-23T09:38:29.999Z 239.800003051758 2019-06-23T09:38:32.998Z 239.800003051758 2019-06-23T09:38:35.998Z 239.800003051758 2019-06-23T09:38:38.999Z 239.800003051758 2019-06-23T09:38:42.000Z 239.800003051758 2019-06-23T09:38:45.003Z 239.798403076172 2019-06-23T09:38:46.999Z 239.998400024414 2019-06-23T09:38:49.999Z 240.199996948242 2019-06-23T09:38:52.998Z 240.199996948242 2019-06-23T09:38:54.999Z 240.398393920898 2019-06-23T09:38:55.999Z 240.598605698047 2019-06-23T09:38:57.000Z 240.600006103516 2019-06-23T09:38:58.000Z 240.600006103516 2019-06-23T09:38:59.999Z 240.402395323047 2019-06-23T09:39:02.995Z 240.399993896484 2019-06-23T09:39:05.999Z 240.599006080845 2019-06-23T09:39:07.003Z 240.600006103516 2019-06-23T09:39:09.999Z 240.800003051758 2019-06-23T09:39:12.999Z 240.800003051758 2019-06-23T09:39:14.000Z 240.999198732227 2019-06-23T09:39:17.003Z 241.199996948242 2019-06-23T09:39:19.003Z 241.399192628711 2019-06-23T09:39:21.003Z 241.399993896484 2019-06-23T09:39:23.003Z 241.601606079102 2019-06-23T09:39:25.999Z 241.800003051758 2019-06-23T09:39:28.998Z 241.800003051758 2019-06-23T09:39:29.999Z 241.800003051758 2019-06-23T09:39:32.999Z 241.800003051758 2019-06-23T09:39:33.999Z 241.800003051758 2019-06-23T09:39:35.000Z 242 2019-06-23T09:39:38.004Z 242 2019-06-23T09:39:38.999Z 242 2019-06-23T09:39:40.000Z 242 2019-06-23T09:39:41.000Z 242 2019-06-23T09:39:41.999Z 242.198396972656 2019-06-23T09:39:42.999Z 242.199195680469 2019-06-23T09:39:45.003Z 242.199996948242 2019-06-23T09:39:46.000Z 242.199996948242 2019-06-23T09:39:46.999Z 242.198396972656 2019-06-23T09:39:48.999Z 242.199996948242 2019-06-23T09:39:50.000Z 242.199996948242 2019-06-23T09:39:51.000Z 242.199996948242 2019-06-23T09:39:51.999Z 242.399394865625 2019-06-23T09:39:53.004Z 242.199996948242 2019-06-23T09:39:55.004Z 242.398393920898 2019-06-23T09:39:55.999Z 242.598406005859 2019-06-23T09:39:56.999Z 242.600006103516 2019-06-23T09:39:58.000Z 242.600006103516 2019-06-23T09:39:58.999Z 242.800003051758 2019-06-23T09:40:01.000Z 243.198796326563 2019-06-23T09:40:03.001Z 243.397994566992 2019-06-23T09:40:03.997Z 243.399993896484 2019-06-23T09:40:05.002Z 243.399993896484 2019-06-23T09:40:06.001Z 243.598805390234 2019-06-23T09:40:07.001Z 243.798203399219 2019-06-23T09:40:07.998Z 243.800003051758 2019-06-23T09:40:09.001Z 243.998999055273 2019-06-23T09:40:11.002Z 244 2019-06-23T09:40:12.002Z 244.19799761875 2019-06-23T09:40:12.997Z 244.398793274805 2019-06-23T09:40:14.001Z 245 2019-06-23T09:40:18.997Z 245.399993896484 2019-06-23T09:40:23.000Z 246 2019-06-23T09:40:28.001Z 246.399192628711 2019-06-23T09:40:32.003Z 246.598605698047 2019-06-23T09:40:33.000Z 247.398793274805 2019-06-23T09:40:37.001Z 248.198796326563 2019-06-23T09:40:41.001Z 248.99879937832 2019-06-23T09:40:45.001Z 249.198996003516 2019-06-23T09:40:46.002Z 249.598805390234 2019-06-23T09:40:48.001Z 250 2019-06-23T09:40:53.002Z 250.198796326563 2019-06-23T09:40:54.001Z 250.199996948242 2019-06-23T09:40:54.998Z 250.800003051758 2019-06-23T09:41:00.001Z 251.199996948242 2019-06-23T09:41:05.003Z 251.798802430078 2019-06-23T09:41:13.001Z 253.162737570464 2019-06-23T09:41:43.001Z 253.598805390234 2019-06-23T09:41:47.001Z 254.398793274805 2019-06-23T09:41:52.001Z 254.800003051758 2019-06-23T09:41:56.000Z 254.800003051758 2019-06-23T09:41:59.001Z 253.605607298047 2019-06-23T09:42:01.000Z 253.202398283203 2019-06-23T09:42:02.001Z 253.199996948242 2019-06-23T09:42:03.000Z 253.199996948242 2019-06-23T09:42:04.001Z 253 2019-06-23T09:42:06.001Z 252.601406402148 2019-06-23T09:42:08.000Z 252.600006103516 2019-06-23T09:42:10.001Z 252.600006103516 2019-06-23T09:42:10.997Z 252.600006103516 2019-06-23T09:42:12.999Z 252.399993896484 2019-06-23T09:42:14.999Z 252.796802978516 2019-06-23T09:42:15.999Z 252.001599975586 2019-06-23T09:42:17.999Z 251.601608639063 2019-06-23T09:42:20.003Z 251.001599975586 2019-06-23T09:42:21.999Z 250.404793945312 2019-06-23T09:42:22.999Z 249.802406855078 2019-06-23T09:42:24.003Z 249.600006103516 2019-06-23T09:42:25.999Z 249.005998141016 2019-06-23T09:42:27.997Z 248.600006103516 2019-06-23T09:42:30.001Z 248.598406005859 2019-06-23T09:42:31.999Z 248.600006103516 2019-06-23T09:42:33.999Z 248.798403076172 2019-06-23T09:42:36.999Z 248.600006103516 2019-06-23T09:42:39.003Z 248.401593994141 2019-06-23T09:42:39.999Z 248.200798216016 2019-06-23T09:42:43.003Z 247.801603027344 2019-06-23T09:42:45.999Z 247.600006103516 2019-06-23T09:42:49.000Z 247.399993896484 2019-06-23T09:42:50.999Z 247.399993896484 2019-06-23T09:42:52.000Z 246.604206999414 2019-06-23T09:42:54.000Z 246.202797652344 2019-06-23T09:42:55.000Z 246.001400298633 2019-06-23T09:42:56.000Z 246.199195680469 2019-06-23T09:42:58.003Z 246.598805390234 2019-06-23T09:43:00.001Z 246.600006103516 2019-06-23T09:43:03.001Z 246.602005433008 2019-06-23T09:43:05.997Z 246.401394301953 2019-06-23T09:43:09.000Z 246.00120062168 2019-06-23T09:43:12.001Z 245.800003051758 2019-06-23T09:43:15.001Z 245.600006103516 2019-06-23T09:43:17.001Z 245.399993896484 2019-06-23T09:43:19.000Z 245.199996948242 2019-06-23T09:43:20.997Z 244.801603027344 2019-06-23T09:43:22.999Z 244.600006103516 2019-06-23T09:43:25.004Z 244.401593994141 2019-06-23T09:43:25.999Z 243.602806700781 2019-06-23T09:43:28.000Z 243.001400298633 2019-06-23T09:43:30.000Z 243 2019-06-23T09:43:31.000Z 242.801403350391 2019-06-23T09:43:32.000Z 242.601606079102 2019-06-23T09:43:32.999Z 242.001599975586 2019-06-23T09:43:35.999Z 241.199996948242 2019-06-23T09:43:39.001Z 240.802404295117 2019-06-23T09:43:40.001Z 240.600006103516 2019-06-23T09:43:43.002Z 240.401993378516 2019-06-23T09:43:45.997Z 240.399993896484 2019-06-23T09:43:48.002Z 240.201596923828 2019-06-23T09:43:48.999Z 239.401793686328 2019-06-23T09:43:50.998Z 239.199996948242 2019-06-23T09:43:53.998Z 238.405392991406 2019-06-23T09:43:56.998Z 237.00120062168 2019-06-23T09:44:00.001Z 236.601206725195 2019-06-23T09:44:02.001Z 235.802404295117 2019-06-23T09:44:04.001Z 235.201197569922 2019-06-23T09:44:06.001Z 234.798602753125 2019-06-23T09:44:08.000Z 234.600006103516 2019-06-23T09:44:09.998Z 233.198996003516 2019-06-23T09:44:12.002Z 232.201998914063 2019-06-23T09:44:14.002Z 231.203202080469 2019-06-23T09:44:16.003Z 231.001000944727 2019-06-23T09:44:18.002Z 230.005399094922 2019-06-23T09:44:20.998Z 223.423993896484 2019-06-23T09:44:23.999Z 221.406393920898 2019-06-23T09:44:25.999Z 219.604806030273 2019-06-23T09:44:27.999Z 218.800003051758 2019-06-23T09:44:31.001Z 218.400792634766 2019-06-23T09:44:34.005Z 217.801203673438 2019-06-23T09:44:36.001Z 217.602005433008 2019-06-23T09:44:37.997Z 216.802803649023 2019-06-23T09:44:40.000Z 216.401993378516 2019-06-23T09:44:41.997Z 215.801203673438 2019-06-23T09:44:44.001Z 215.800003051758 2019-06-23T09:44:47.001Z 215 2019-06-23T09:44:49.996Z 214.800003051758 2019-06-23T09:44:52.003Z 214.201397246875 2019-06-23T09:44:54.000Z 213.005601301367 2019-06-23T09:44:56.000Z 212.201200175781 2019-06-23T09:44:58.004Z 211.400592973047 2019-06-23T09:45:01.004Z 211.001599975586 2019-06-23T09:45:03.999Z 210.601606079102 2019-06-23T09:45:06.999Z 209.80320300293 2019-06-23T09:45:09.999Z 209.002800597266 2019-06-23T09:45:13.000Z 208.801603027344 2019-06-23T09:45:16.999Z 207.800003051758 2019-06-23T09:45:23.999Z 207.600006103516 2019-06-23T09:45:26.999Z 206.800003051758 2019-06-23T09:45:30.999Z 206.399993896484 2019-06-23T09:45:36.999Z 205.600006103516 2019-06-23T09:45:43.000Z 205 2019-06-23T09:45:49.003Z 204.399993896484 2019-06-23T09:45:54.999Z 204.001599975586 2019-06-23T09:46:00.999Z 204 2019-06-23T09:46:05.000Z 204 2019-06-23T09:46:10.999Z 203.800003051758 2019-06-23T09:46:16.000Z 203.601606079102 2019-06-23T09:46:21.999Z 202.801203673438 2019-06-23T09:46:27.001Z 202.800003051758 2019-06-23T09:46:31.001Z 202.401593994141 2019-06-23T09:46:34.999Z 202 2019-06-23T09:46:39.000Z 201.801203673438 2019-06-23T09:46:40.001Z 201.800003051758 2019-06-23T09:46:41.001Z 201.601606079102 2019-06-23T09:46:41.999Z 201.399993896484 2019-06-23T09:46:45.999Z 201.201596923828 2019-06-23T09:46:47.999Z 200.801403350391 2019-06-23T09:46:50.000Z 200.998599701367 2019-06-23T09:46:51.000Z 200.801603027344 2019-06-23T09:46:51.999Z 200.602407346875 2019-06-23T09:46:54.995Z 200.600006103516 2019-06-23T09:46:57.000Z 200.798403076172 2019-06-23T09:47:01.999Z 200.401194609766 2019-06-23T09:47:07.001Z 200.399993896484 2019-06-23T09:47:11.001Z 200.199996948242 2019-06-23T09:47:14.000Z 200.001400298633 2019-06-23T09:47:15.000Z 199.800003051758 2019-06-23T09:47:17.001Z 199.401394301953 2019-06-23T09:47:19.000Z 199.399993896484 2019-06-23T09:47:21.000Z 199.598605698047 2019-06-23T09:47:23.000Z 199.400795225391 2019-06-23T09:47:24.003Z 199.399993896484 2019-06-23T09:47:27.000Z 199.001400298633 2019-06-23T09:47:30.000Z 199 2019-06-23T09:47:31.999Z 199 2019-06-23T09:47:33.000Z 199 2019-06-23T09:47:34.001Z 199 2019-06-23T09:47:35.000Z 198.801403350391 2019-06-23T09:47:36.000Z 198.800003051758 2019-06-23T09:47:37.001Z 198.601206725195 2019-06-23T09:47:38.001Z 198.204400249023 2019-06-23T09:47:38.996Z 198.000801267773 2019-06-23T09:47:40.003Z 197.602806700781 2019-06-23T09:47:41.000Z 197.401593994141 2019-06-23T09:47:41.999Z 197.201397246875 2019-06-23T09:47:43.000Z 197.199996948242 2019-06-23T09:47:44.000Z 197.001400298633 2019-06-23T09:47:45.000Z 197.198396972656 2019-06-23T09:47:45.999Z 197.199996948242 2019-06-23T09:47:47.000Z 197.199996948242 2019-06-23T09:47:48.000Z 197.398393920898 2019-06-23T09:47:48.999Z 197.399993896484 2019-06-23T09:47:50.000Z 197.399993896484 2019-06-23T09:47:51.001Z 197.598406005859 2019-06-23T09:47:51.999Z 197.401593994141 2019-06-23T09:47:52.999Z 197.399993896484 2019-06-23T09:47:54.004Z 197.399993896484 2019-06-23T09:47:55.000Z 197.399993896484 2019-06-23T09:47:55.999Z 197.002800597266 2019-06-23T09:47:57.000Z 197.198796326563 2019-06-23T09:47:58.001Z 197.199996948242 2019-06-23T09:47:59.000Z 197.199996948242 2019-06-23T09:48:00.000Z 197.001400298633 2019-06-23T09:48:01.000Z 197 2019-06-23T09:48:01.995Z 197 2019-06-23T09:48:03.004Z 197 2019-06-23T09:48:04.000Z 197 2019-06-23T09:48:05.001Z 197.198596649609 2019-06-23T09:48:06.000Z 197.199996948242 2019-06-23T09:48:07.000Z 197.397592653125 2019-06-23T09:48:08.995Z 197.399993896484 2019-06-23T09:48:11.000Z 197.600006103516 2019-06-23T09:48:17.001Z 198.198796326563 2019-06-23T09:48:21.001Z 198.199996948242 2019-06-23T09:48:21.999Z 198.199996948242 2019-06-23T09:48:22.999Z 198.199996948242 2019-06-23T09:48:26.003Z 198.398793274805 2019-06-23T09:48:31.001Z 198.997800993555 2019-06-23T09:48:35.996Z 199 2019-06-23T09:48:41.001Z 199 2019-06-23T09:48:42.000Z 199 2019-06-23T09:48:43.000Z 199.199996948242 2019-06-23T09:48:46.000Z 199.199996948242 2019-06-23T09:48:48.001Z 199.199996948242 2019-06-23T09:48:49.000Z 199.398793274805 2019-06-23T09:48:52.001Z 199.201397246875 2019-06-23T09:48:53.000Z 199.199996948242 2019-06-23T09:48:54.000Z 199.199996948242 2019-06-23T09:48:55.001Z 199.001400298633 2019-06-23T09:48:56.000Z 198.800003051758 2019-06-23T09:48:58.000Z 198.800003051758 2019-06-23T09:48:59.001Z 198.601606079102 2019-06-23T09:48:59.999Z 198.599204774609 2019-06-23T09:49:03.003Z 198.600006103516 2019-06-23T09:49:07.000Z 198.798802430078 2019-06-23T09:49:11.001Z 198.800003051758 2019-06-23T09:49:12.999Z 198.800003051758 2019-06-23T09:49:15.000Z 198.800003051758 2019-06-23T09:49:17.001Z 198.401394301953 2019-06-23T09:49:20.000Z 198.199996948242 2019-06-23T09:49:23.000Z 198.199996948242 2019-06-23T09:49:24.000Z 198.199996948242 2019-06-23T09:49:25.001Z 198.002199006445 2019-06-23T09:49:25.996Z 197.404194899219 2019-06-23T09:49:27.000Z 197.399993896484 2019-06-23T09:49:28.003Z 197.002401243359 2019-06-23T09:49:29.001Z 196.604404116406 2019-06-23T09:49:29.996Z 195.407197809766 2019-06-23T09:49:31.001Z 194.414876436167 2019-06-23T09:49:32.000Z 193.408058412613 2019-06-23T09:49:32.999Z 192.604808590234 2019-06-23T09:49:34.001Z 192.401985425147 2019-06-23T09:49:35.001Z 192.399993896484 2019-06-23T09:49:36.001Z 192.399993896484 2019-06-23T09:49:36.997Z 192.996398043359 2019-06-23T09:49:38.001Z 193 2019-06-23T09:49:39.000Z 193 2019-06-23T09:49:40.000Z 193 2019-06-23T09:49:41.000Z 193.198796326563 2019-06-23T09:49:42.001Z 193.199996948242 2019-06-23T09:49:42.997Z 193.199996948242 2019-06-23T09:49:44.003Z 193.398593597852 2019-06-23T09:49:45.000Z 193.598605698047 2019-06-23T09:49:46.000Z 193.401593994141 2019-06-23T09:49:46.999Z 193.598605698047 2019-06-23T09:49:48.000Z 193.798602753125 2019-06-23T09:49:49.000Z 193.800003051758 2019-06-23T09:49:50.000Z 193.998599701367 2019-06-23T09:49:51.000Z 194.198596649609 2019-06-23T09:49:52.000Z 194 2019-06-23T09:49:55.000Z 194.198796326563 2019-06-23T09:49:56.001Z 194.199996948242 2019-06-23T09:49:58.001Z 194.398593597852 2019-06-23T09:49:59.000Z 194.205482911218 2019-06-23T09:50:00.000Z 194.398563553789 2019-06-23T09:50:01.000Z 194.201197569922 2019-06-23T09:50:02.001Z 194.398593597852 2019-06-23T09:50:03.000Z 194.399993896484 2019-06-23T09:50:03.999Z 194.399993896484 2019-06-23T09:50:05.000Z 194.399993896484 2019-06-23T09:50:06.000Z 194.201397246875 2019-06-23T09:50:07.000Z 194.199996948242 2019-06-23T09:50:08.000Z 194.398593597852 2019-06-23T09:50:09.000Z 194.399993896484 2019-06-23T09:50:10.002Z 194.399993896484 2019-06-23T09:50:10.999Z 194.201397246875 2019-06-23T09:50:12.000Z 194.199996948242 2019-06-23T09:50:12.997Z 194.199996948242 2019-06-23T09:50:14.001Z 194.199996948242 2019-06-23T09:50:15.001Z 194.398793274805 2019-06-23T09:50:16.001Z 194.399993896484 2019-06-23T09:50:18.001Z 194.201596923828 2019-06-23T09:50:18.999Z 194.00120062168 2019-06-23T09:50:20.001Z 192.804805630078 2019-06-23T09:50:22.001Z 191.807004651758 2019-06-23T09:50:23.000Z 191.203598904883 2019-06-23T09:50:24.001Z 191.001999329492 2019-06-23T09:50:24.997Z 190.602407346875 2019-06-23T09:50:26.001Z 190.003601956641 2019-06-23T09:50:27.001Z 189.404190709121 2019-06-23T09:50:28.001Z 188.208407243714 2019-06-23T09:50:29.000Z 187.205001748242 2019-06-23T09:50:30.002Z 186.209993748242 2019-06-23T09:50:30.997Z 184.611208599414 2019-06-23T09:50:32.000Z 183.607007703516 2019-06-23T09:50:33.000Z 183.004201002734 2019-06-23T09:50:34.000Z 182.404793945312 2019-06-23T09:50:34.999Z 181.401394301953 2019-06-23T09:50:37.000Z 181.399993896484 2019-06-23T09:50:38.001Z 181.399993896484 2019-06-23T09:50:39.000Z 180.804203947656 2019-06-23T09:50:40.000Z 180.402794600586 2019-06-23T09:50:41.000Z 179.804203947656 2019-06-23T09:50:42.000Z 179.601406402148 2019-06-23T09:50:43.000Z 179.401394301953 2019-06-23T09:50:44.000Z 179.399993896484 2019-06-23T09:50:45.000Z 179.598605698047 2019-06-23T09:50:46.000Z 179.600006103516 2019-06-23T09:50:47.000Z 179.600006103516 2019-06-23T09:50:48.000Z 179.600006103516 2019-06-23T09:50:49.000Z 179.600006103516 2019-06-23T09:50:50.000Z 179.600006103516 2019-06-23T09:50:51.000Z 179.600006103516 2019-06-23T09:50:52.000Z 179.401394301953 2019-06-23T09:50:53.000Z 179.399993896484 2019-06-23T09:50:54.001Z 179.399993896484 2019-06-23T09:50:54.996Z 179.399993896484 2019-06-23T09:50:57.001Z 179.201397246875 2019-06-23T09:50:59.000Z 179.199996948242 2019-06-23T09:51:01.997Z 179.017178656899 2019-06-23T09:51:52.999Z 179.000153126096 2019-06-23T09:51:55.000Z 178.803602356836 2019-06-23T09:51:57.000Z 178.800003051758 2019-06-23T09:51:59.001Z 178.800003051758 2019-06-23T09:52:02.000Z 178.79640374668 2019-06-23T09:52:04.000Z 178.800003051758 2019-06-23T09:52:06.000Z 178.800003051758 2019-06-23T09:52:08.004Z 178.600006103516 2019-06-23T09:52:10.997Z 178.79640374668 2019-06-23T09:52:14.000Z 178.600006103516 2019-06-23T09:52:16.001Z 178.399993896484 2019-06-23T09:52:18.001Z 178.399993896484 2019-06-23T09:52:20.002Z 178.600006103516 2019-06-23T09:52:22.001Z 178.600006103516 2019-06-23T09:52:23.999Z 178.79640374668 2019-06-23T09:52:26.000Z 178.603605408594 2019-06-23T09:52:28.000Z 178.600006103516 2019-06-23T09:52:30.000Z 178.600006103516 2019-06-23T09:52:32.000Z 178.796600026052 2019-06-23T09:52:34.001Z 178.800003051758 2019-06-23T09:52:34.999Z 178.800003051758 2019-06-23T09:52:36.000Z 178.800003051758 2019-06-23T09:52:37.000Z 178.603605408594 2019-06-23T09:52:39.000Z 178.600006103516 2019-06-23T09:52:41.000Z 178.600006103516 2019-06-23T09:52:42.000Z 178.796207858847 2019-06-23T09:52:43.000Z 178.800003051758 2019-06-23T09:52:43.996Z 178.800003051758 2019-06-23T09:52:45.003Z 178.800003051758 2019-06-23T09:52:46.000Z 178.800003051758 2019-06-23T09:52:47.000Z 178.800003051758 2019-06-23T09:52:48.000Z 178.596406523828 2019-06-23T09:52:51.000Z 178.600006103516 2019-06-23T09:52:52.000Z 178.600006103516 2019-06-23T09:52:53.000Z 178.403593476172 2019-06-23T09:52:54.000Z 178.399993896484 2019-06-23T09:52:56.000Z 178.399993896484 2019-06-23T09:52:57.000Z 178.399993896484 2019-06-23T09:52:58.001Z 178.59621062105 2019-06-23T09:52:59.000Z 178.600006103516 2019-06-23T09:53:00.000Z 178.600006103516 2019-06-23T09:53:01.999Z 178.800003051758 2019-06-23T09:53:04.999Z 178.996600371875 2019-06-23T09:53:06.001Z 178.803798244668 2019-06-23T09:53:07.000Z 178.995997344765 2019-06-23T09:53:07.998Z 178.800003051758 2019-06-23T09:53:10.001Z 178.399993896484 2019-06-23T09:53:13.000Z 178.003199951172 2019-06-23T09:53:15.002Z 177.604204439453 2019-06-23T09:53:17.997Z 177.203396576367 2019-06-23T09:53:20.001Z 177.003998658984 2019-06-23T09:53:21.998Z 175.410193040234 2019-06-23T09:53:24.001Z 174.806802308008 2019-06-23T09:53:26.001Z 174.404192552734 2019-06-23T09:53:27.997Z 174.003399628125 2019-06-23T09:53:30.001Z 173.6040047625 2019-06-23T09:53:31.998Z 173.00679925625 2019-06-23T09:53:34.001Z 172.804201387695 2019-06-23T09:53:35.997Z 172.403194091797 2019-06-23T09:53:38.002Z 172.199996948242 2019-06-23T09:53:41.000Z 171.40719278125 2019-06-23T09:53:45.000Z 171.203795930273 2019-06-23T09:53:45.999Z 171.003599305078 2019-06-23T09:53:47.000Z 170.603605408594 2019-06-23T09:53:49.000Z 170.403593476172 2019-06-23T09:53:50.000Z 169.607204713672 2019-06-23T09:53:52.000Z 168.619001303516 2019-06-23T09:53:52.999Z 167.21139418418 2019-06-23T09:53:55.999Z 167.003599305078 2019-06-23T09:53:57.000Z 166.804001710742 2019-06-23T09:53:57.998Z 165.800003051758 2019-06-23T09:54:01.000Z 165.203795930273 2019-06-23T09:54:02.999Z 164.0139904 2019-06-23T09:54:05.004Z 162.807201661914 2019-06-23T09:54:07.000Z 162.603605408594 2019-06-23T09:54:08.000Z 162.20359625332 2019-06-23T09:54:10.000Z 161.808399723633 2019-06-23T09:54:10.997Z 161.603405731641 2019-06-23T09:54:12.001Z 161.399993896484 2019-06-23T09:54:14.000Z 158.151853577879 2019-06-23T09:54:41.000Z 153.234397262996 2019-06-23T09:55:32.000Z 150.600006103516 2019-06-23T09:55:56.000Z 146.802501648848 2019-06-23T09:57:01.997Z 146.003000274219 2019-06-23T09:57:04.996Z 144.605405061133 2019-06-23T09:57:07.002Z 144.006597187109 2019-06-23T09:57:08.000Z 143.203596390625 2019-06-23T09:57:10.002Z 142.403996704411 2019-06-23T09:57:12.001Z 142.001999329492 2019-06-23T09:57:14.001Z 141.203596390625 2019-06-23T09:57:17.002Z 140.804800418555 2019-06-23T09:57:17.999Z 140.40519081543 2019-06-23T09:57:18.998Z 139.800003051758 2019-06-23T09:57:23.000Z 136.457958073443 2019-06-23T09:57:53.000Z 136.200640538362 2019-06-23T09:57:55.001Z 135.800804319531 2019-06-23T09:57:57.002Z 135.400994917578 2019-06-23T09:57:59.001Z 135.200997892969 2019-06-23T09:58:00.001Z 135.00120062168 2019-06-23T09:58:01.000Z 134.801203673438 2019-06-23T09:58:02.000Z 134.601805756055 2019-06-23T09:58:02.997Z 133.804002913569 2019-06-23T09:58:04.002Z 133.997598756641 2019-06-23T09:58:07.000Z 134.798802430078 2019-06-23T09:58:10.000Z 134.800003051758 2019-06-23T09:58:11.000Z 134.601206725195 2019-06-23T09:58:12.000Z 134.600006103516 2019-06-23T09:58:13.000Z 134.401194609766 2019-06-23T09:58:14.000Z 134.201197569922 2019-06-23T09:58:15.000Z 134.00120062168 2019-06-23T09:58:16.000Z 134 2019-06-23T09:58:17.000Z 133.801003996484 2019-06-23T09:58:18.001Z 134 2019-06-23T09:58:19.996Z 133.601007048242 2019-06-23T09:58:22.001Z 133.401194609766 2019-06-23T09:58:24.000Z 133.002401243359 2019-06-23T09:58:25.000Z 133 2019-06-23T09:58:26.001Z 132.801203673438 2019-06-23T09:58:27.000Z 132.400994917578 2019-06-23T09:58:29.001Z 128.540831667591 2019-06-23T09:58:54.002Z 128.001599975586 2019-06-23T09:58:56.999Z 127.801203673438 2019-06-23T09:58:58.001Z 127.404784657743 2019-06-23T09:58:58.998Z 127.200600369379 2019-06-23T09:59:00.004Z 126.802803649023 2019-06-23T09:59:01.000Z 126.401401824512 2019-06-23T09:59:03.000Z 126.201196418172 2019-06-23T09:59:04.002Z 125.401401824512 2019-06-23T09:59:07.000Z 125.201796669434 2019-06-23T09:59:07.998Z 124.603001346484 2019-06-23T09:59:09.002Z 124.401401824512 2019-06-23T09:59:10.000Z 124.002800650684 2019-06-23T09:59:11.000Z 123.801802704297 2019-06-23T09:59:11.998Z 123.402802176563 2019-06-23T09:59:13.000Z 122.804204001074 2019-06-23T09:59:14.000Z 122.004003855273 2019-06-23T09:59:15.002Z 121.404202475195 2019-06-23T09:59:16.000Z 120.804204001074 2019-06-23T09:59:17.000Z 120.402802176563 2019-06-23T09:59:18.000Z 119.208398900293 2019-06-23T09:59:19.000Z 118.604199423438 2019-06-23T09:59:20.000Z 118.00539902627 2019-06-23T09:59:20.998Z 117.801003996484 2019-06-23T09:59:22.002Z 117.402402815039 2019-06-23T09:59:23.001Z 116.602399763281 2019-06-23T09:59:26.001Z 115.800003051758 2019-06-23T09:59:30.001Z 113.400935071655 2019-06-23T09:59:45.000Z 113.201197615723 2019-06-23T09:59:46.001Z 112.800003051758 2019-06-23T09:59:49.001Z 112.800003051758 2019-06-23T09:59:50.001Z 112.599998474121 2019-06-23T09:59:54.002Z 112.00120062168 2019-06-23T09:59:58.001Z 112 2019-06-23T10:00:02.001Z 111.600999457031 2019-06-23T10:00:06.002Z 111.001400298633 2019-06-23T10:00:10.000Z 110.601997879883 2019-06-23T10:00:13.997Z 110.800003051758 2019-06-23T10:00:18.000Z 110.800003051758 2019-06-23T10:00:21.000Z 110.401002470605 2019-06-23T10:00:23.002Z 110.400001525879 2019-06-23T10:00:24.001Z 110.400001525879 2019-06-23T10:00:24.999Z 110.199996948242 2019-06-23T10:00:27.001Z 110.199996948242 2019-06-23T10:00:28.000Z 109.801203673438 2019-06-23T10:00:30.001Z 109.601398826172 2019-06-23T10:00:32.000Z 109.599998474121 2019-06-23T10:00:33.000Z 109.599998474121 2019-06-23T10:00:34.001Z 109.401401824512 2019-06-23T10:00:35.000Z 109.400001525879 2019-06-23T10:00:36.001Z 109.201397300293 2019-06-23T10:00:37.000Z 109.398601173828 2019-06-23T10:00:38.000Z 109.400001525879 2019-06-23T10:00:39.000Z 109.199996948242 2019-06-23T10:00:41.001Z 109.001598379764 2019-06-23T10:00:42.000Z 108.801204873336 2019-06-23T10:00:43.001Z 108.60140162799 2019-06-23T10:00:45.000Z 108.401401824512 2019-06-23T10:00:46.000Z 108.400001525879 2019-06-23T10:00:48.000Z 107.801203673438 2019-06-23T10:00:53.001Z 107.401202147559 2019-06-23T10:00:57.001Z 107 2019-06-23T10:01:02.000Z 106.599998474121 2019-06-23T10:01:07.000Z 106.001400298633 2019-06-23T10:01:12.000Z 105.599998474121 2019-06-23T10:01:17.000Z 105.400001525879 2019-06-23T10:01:22.001Z 105 2019-06-23T10:01:29.000Z 104.601997879883 2019-06-23T10:01:31.997Z 104.800003051758 2019-06-23T10:01:38.001Z 104.601398826172 2019-06-23T10:01:43.000Z 104.402000855371 2019-06-23T10:01:47.997Z 104.401202147559 2019-06-23T10:01:54.001Z 104 2019-06-23T10:01:58.997Z 103.599998474121 2019-06-23T10:02:04.001Z 103.599998474121 2019-06-23T10:02:08.997Z 103.201397300293 2019-06-23T10:02:14.000Z 103.199996948242 2019-06-23T10:02:19.001Z 103.200798246582 2019-06-23T10:02:24.003Z 103 2019-06-23T10:02:32.002Z 103 2019-06-23T10:02:38.999Z 103 2019-06-23T10:02:44.999Z 102.401601501465 2019-06-23T10:02:51.999Z 102.400001525879 2019-06-23T10:02:57.999Z 102.599998474121 2019-06-23T10:03:03.999Z 102.400001525879 2019-06-23T10:03:10.999Z 102.798802384277 2019-06-23T10:03:16.001Z 102.800003051758 2019-06-23T10:03:17.999Z 102.798403015137 2019-06-23T10:03:23.999Z 102.598198821582 2019-06-23T10:03:28.998Z 102.597999144629 2019-06-23T10:03:33.997Z 102.400001525879 2019-06-23T10:03:38.996Z 102.599998474121 2019-06-23T10:03:44.001Z 102.599998474121 2019-06-23T10:03:49.999Z 102.400001525879 2019-06-23T10:03:56.002Z 102.400001525879 2019-06-23T10:04:01.996Z 102.598796652543 2019-06-23T10:04:04.001Z 102.402000855371 2019-06-23T10:04:08.997Z 102.199996948242 2019-06-23T10:04:15.003Z 102.400001525879 2019-06-23T10:04:17.003Z 102.598797852441 2019-06-23T10:04:24.001Z 102.800003051758 2019-06-23T10:04:30.000Z 102.99879937832 2019-06-23T10:04:35.001Z 102.998000670508 2019-06-23T10:04:40.997Z 103.398800858398 2019-06-23T10:04:47.001Z 103.800003051758 2019-06-23T10:04:53.997Z 104.198596649609 2019-06-23T10:05:01.000Z 104.398800858398 2019-06-23T10:05:03.001Z 104.401202147559 2019-06-23T10:05:06.001Z 104.597796907715 2019-06-23T10:05:12.996Z 104.401202147559 2019-06-23T10:05:14.001Z 104.400001525879 2019-06-23T10:05:17.001Z 104.201397300293 2019-06-23T10:05:20.000Z 104.199996948242 2019-06-23T10:05:25.001Z 104.400001525879 2019-06-23T10:05:30.000Z 104.400001525879 2019-06-23T10:05:32.000Z 104.400001525879 2019-06-23T10:05:33.997Z 104.400001525879 2019-06-23T10:05:35.997Z 104.598796652543 2019-06-23T10:05:38.001Z 104.599998474121 2019-06-23T10:05:40.001Z 104.400001525879 2019-06-23T10:05:44.000Z 104.400001525879 2019-06-23T10:05:46.001Z 104.201197615723 2019-06-23T10:05:48.001Z 104.199996948242 2019-06-23T10:05:50.001Z 104.201197615723 2019-06-23T10:05:53.001Z 104.199996948242 2019-06-23T10:05:54.996Z 104.199996948242 2019-06-23T10:05:57.002Z 103.99879937832 2019-06-23T10:06:03.001Z 104.199996948242 2019-06-23T10:06:10.001Z 104.199996948242 2019-06-23T10:06:16.001Z 103.998599701367 2019-06-23T10:06:23.000Z 103.99879937832 2019-06-23T10:06:30.001Z 103.800003051758 2019-06-23T10:06:36.001Z 103.597999144629 2019-06-23T10:06:41.997Z 103.400001525879 2019-06-23T10:06:49.001Z 103.199996948242 2019-06-23T10:06:55.001Z 103.201397300293 2019-06-23T10:07:03.000Z 103 2019-06-23T10:07:10.001Z 103 2019-06-23T10:07:17.001Z 103 2019-06-23T10:07:23.001Z 102.599998474121 2019-06-23T10:07:30.001Z 102.800003051758 2019-06-23T10:07:36.000Z 103.201197615723 2019-06-23T10:07:42.001Z 103 2019-06-23T10:07:48.001Z 103.599998474121 2019-06-23T10:07:54.001Z 103.800003051758 2019-06-23T10:07:59.997Z 103.801802704297 2019-06-23T10:08:05.998Z 104 2019-06-23T10:08:12.002Z 104.400001525879 2019-06-23T10:08:18.999Z 104.199996948242 2019-06-23T10:08:25.997Z 104.398401489258 2019-06-23T10:08:27.999Z 104.599998474121 2019-06-23T10:08:31.002Z 104.601199141602 2019-06-23T10:08:33.001Z 104.599998474121 2019-06-23T10:08:34.001Z 105 2019-06-23T10:08:37.001Z 105 2019-06-23T10:08:39.997Z 105.199996948242 2019-06-23T10:08:45.001Z 105.400001525879 2019-06-23T10:08:50.000Z 105.598797852441 2019-06-23T10:08:53.001Z 105.599998474121 2019-06-23T10:08:58.001Z 105.601398826172 2019-06-23T10:09:01.000Z 105.800003051758 2019-06-23T10:09:04.000Z 106.198796326563 2019-06-23T10:09:07.001Z 106.198197295703 2019-06-23T10:09:08.998Z 105.800003051758 2019-06-23T10:09:12.005Z 105.99879937832 2019-06-23T10:09:20.001Z 105.998000670508 2019-06-23T10:09:26.997Z 106 2019-06-23T10:09:32.000Z 106.599998474121 2019-06-23T10:09:38.001Z 106.398201804688 2019-06-23T10:09:43.998Z 106.598797852441 2019-06-23T10:09:48.001Z 106.798802384277 2019-06-23T10:09:52.001Z 107.403364180939 2019-06-23T10:10:00.001Z 107.599998474121 2019-06-23T10:10:03.001Z 108 2019-06-23T10:10:09.001Z 108.599998474121 2019-06-23T10:10:13.998Z 108.400001525879 2019-06-23T10:10:19.997Z 109.199996948242 2019-06-23T10:10:27.997Z 109 2019-06-23T10:10:35.001Z 109.00120062168 2019-06-23T10:10:41.001Z 109.598797852441 2019-06-23T10:10:46.001Z 110.199996948242 2019-06-23T10:10:52.998Z 110.800003051758 2019-06-23T10:10:59.002Z 111 2019-06-23T10:11:05.004Z 111.399000542969 2019-06-23T10:11:10.002Z 111.800003051758 2019-06-23T10:11:15.998Z 111.99879937832 2019-06-23T10:11:22.001Z 112.599998474121 2019-06-23T10:11:28.001Z 112.800003051758 2019-06-23T10:11:34.001Z 112.99879937832 2019-06-23T10:11:40.001Z 113.400001525879 2019-06-23T10:11:46.001Z 113.598797852441 2019-06-23T10:11:50.001Z 114.198796326563 2019-06-23T10:11:54.001Z 114.198796326563 2019-06-23T10:11:56.001Z 114.998599701367 2019-06-23T10:12:01.000Z 115.599998474121 2019-06-23T10:12:06.998Z 116.198996003516 2019-06-23T10:12:13.002Z 116.998599701367 2019-06-23T10:12:19.000Z 117.400001525879 2019-06-23T10:12:24.002Z 118.198996003516 2019-06-23T10:12:30.002Z 118.800003051758 2019-06-23T10:12:36.002Z 120.398201804688 2019-06-23T10:12:43.998Z 137.800003051758 2019-06-23T10:15:20.001Z 138 2019-06-23T10:15:26.997Z 138.586403993359 2019-06-23T10:15:36.002Z 138.986199250586 2019-06-23T10:15:42.001Z 139.399993896484 2019-06-23T10:15:49.002Z 140 2019-06-23T10:15:55.998Z 140.185397491016 2019-06-23T10:16:03.997Z 140.600006103516 2019-06-23T10:16:11.001Z 140.985400542773 2019-06-23T10:16:17.997Z 141.214596405469 2019-06-23T10:16:23.997Z 141.399993896484 2019-06-23T10:16:29.998Z 141.586403993359 2019-06-23T10:16:36.002Z 141.399993896484 2019-06-23T10:16:42.001Z 225.800003051758 2019-06-23T10:46:16.999Z 226 2019-06-23T10:46:22.000Z 226 2019-06-23T10:46:31.000Z 225.893802580469 2019-06-23T10:46:37.000Z 225.800003051758 2019-06-23T10:46:42.999Z 225.600006103516 2019-06-23T10:46:48.999Z 225.399993896484 2019-06-23T10:46:55.000Z 225.399993896484 2019-06-23T10:46:57.000Z 225.399993896484 2019-06-23T10:46:58.999Z 225.199996948242 2019-06-23T10:47:02.003Z 225.306194367773 2019-06-23T10:47:04.000Z 225.199996948242 2019-06-23T10:47:06.001Z 225 2019-06-23T10:47:11.999Z 225 2019-06-23T10:47:14.000Z 225 2019-06-23T10:47:15.999Z 224.893602903516 2019-06-23T10:47:21.999Z 225 2019-06-23T10:47:26.003Z 225 2019-06-23T10:47:27.000Z 225 2019-06-23T10:47:28.000Z 224.906400148242 2019-06-23T10:47:28.999Z 224.800003051758 2019-06-23T10:47:30.001Z 224.800003051758 2019-06-23T10:47:31.000Z 224.800003051758 2019-06-23T10:47:31.999Z 224.800003051758 2019-06-23T10:47:32.999Z 224.506199418359 2019-06-23T10:47:36.000Z 224.399993896484 2019-06-23T10:47:37.000Z 224.399993896484 2019-06-23T10:47:40.000Z 224.306194367773 2019-06-23T10:47:41.000Z 224.199996948242 2019-06-23T10:47:43.003Z 224.399993896484 2019-06-23T10:47:45.000Z 224.399993896484 2019-06-23T10:47:46.000Z 224.399993896484 2019-06-23T10:47:47.000Z 224.399993896484 2019-06-23T10:47:48.000Z 224.399993896484 2019-06-23T10:47:49.000Z 224.493800581641 2019-06-23T10:47:53.000Z 224.600006103516 2019-06-23T10:47:56.999Z 224.600006103516 2019-06-23T10:48:01.000Z 224.600006103516 2019-06-23T10:48:05.000Z 224.505600341797 2019-06-23T10:48:09.003Z 224.600006103516 2019-06-23T10:48:12.999Z 224.399993896484 2019-06-23T10:48:17.000Z 224.399993896484 2019-06-23T10:48:21.000Z 224.106397096484 2019-06-23T10:48:23.999Z 223.800003051758 2019-06-23T10:48:26.998Z 223.506199418359 2019-06-23T10:48:30.000Z 223.305595336914 2019-06-23T10:48:32.003Z 223.199996948242 2019-06-23T10:48:33.995Z 222.906200471289 2019-06-23T10:48:36.000Z 221.755796032227 2019-06-23T10:48:38.000Z 219.612396837891 2019-06-23T10:48:40.000Z 219.399993896484 2019-06-23T10:48:42.000Z 219.199996948242 2019-06-23T10:48:43.999Z 218.906200471289 2019-06-23T10:48:47.000Z 218.506199418359 2019-06-23T10:48:49.000Z 218.305595336914 2019-06-23T10:48:50.003Z 218.199996948242 2019-06-23T10:48:54.003Z 217.906400148242 2019-06-23T10:48:56.999Z 217.800003051758 2019-06-23T10:48:58.999Z 217.506399110547 2019-06-23T10:49:00.999Z 216.706003846094 2019-06-23T10:49:04.001Z 215.541995336914 2019-06-23T10:49:07.001Z 214.694204986133 2019-06-23T10:49:09.002Z 214.519196355273 2019-06-23T10:49:10.999Z 213.412399889648 2019-06-23T10:49:13.000Z 213.106197419531 2019-06-23T10:49:15.000Z 212.800003051758 2019-06-23T10:49:17.000Z 212.506798494922 2019-06-23T10:49:18.997Z 212.01239789082 2019-06-23T10:49:21.000Z 211.800003051758 2019-06-23T10:49:22.004Z 211.61199746875 2019-06-23T10:49:23.001Z 210.353989753906 2019-06-23T10:49:25.001Z 209.600006103516 2019-06-23T10:49:26.996Z 209.305795013867 2019-06-23T10:49:29.002Z 209.106197419531 2019-06-23T10:49:30.000Z 208.505398089453 2019-06-23T10:49:33.004Z 208.106197419531 2019-06-23T10:49:36.000Z 207.706003846094 2019-06-23T10:49:39.001Z 207.506199418359 2019-06-23T10:49:41.000Z 207.306194367773 2019-06-23T10:49:42.000Z 207.106796450391 2019-06-23T10:49:42.997Z 206.905401763477 2019-06-23T10:49:44.004Z 206.600006103516 2019-06-23T10:49:46.999Z 206.106197419531 2019-06-23T10:49:50.000Z 205.505999726172 2019-06-23T10:49:53.001Z 205 2019-06-23T10:49:56.001Z 204.505800033984 2019-06-23T10:50:00.002Z 203.906400148242 2019-06-23T10:50:02.999Z 203.412399889648 2019-06-23T10:50:06.000Z 202.716198073047 2019-06-23T10:50:08.004Z 202.212394839063 2019-06-23T10:50:10.000Z 201.906200471289 2019-06-23T10:50:11.000Z 201.706203523047 2019-06-23T10:50:12.000Z 201.41359799707 2019-06-23T10:50:12.997Z 201.011998536914 2019-06-23T10:50:14.001Z 200.706003846094 2019-06-23T10:50:15.001Z 200.505999726172 2019-06-23T10:50:16.001Z 200.30599469082 2019-06-23T10:50:17.001Z 200.106796450391 2019-06-23T10:50:17.997Z 199.612396837891 2019-06-23T10:50:20.000Z 199.306394044727 2019-06-23T10:50:21.999Z 199.105997742578 2019-06-23T10:50:23.001Z 199 2019-06-23T10:50:23.999Z 198.706003846094 2019-06-23T10:50:27.001Z 198.306194367773 2019-06-23T10:50:29.000Z 197.905399203516 2019-06-23T10:50:31.004Z 197.505999726172 2019-06-23T10:50:33.001Z 197.306194367773 2019-06-23T10:50:34.000Z 197.106197419531 2019-06-23T10:50:36.000Z 196.706003846094 2019-06-23T10:50:38.001Z 196.305795013867 2019-06-23T10:50:40.002Z 196 2019-06-23T10:50:42.000Z 195.906200471289 2019-06-23T10:50:43.000Z 195.800003051758 2019-06-23T10:50:44.999Z 195.600006103516 2019-06-23T10:50:47.001Z 195.505999726172 2019-06-23T10:50:48.001Z 195.105997742578 2019-06-23T10:50:52.001Z 195 2019-06-23T10:50:52.999Z 195 2019-06-23T10:50:54.002Z 194.800003051758 2019-06-23T10:50:56.001Z 194.706003846094 2019-06-23T10:50:57.001Z 194.399993896484 2019-06-23T10:51:00.001Z 194.105997742578 2019-06-23T10:51:02.001Z 194 2019-06-23T10:51:04.001Z 194 2019-06-23T10:51:08.000Z 194 2019-06-23T10:51:09.001Z 193.600006103516 2019-06-23T10:51:14.001Z 193.493800581641 2019-06-23T10:51:19.000Z 193.399993896484 2019-06-23T10:51:23.001Z 193.30599469082 2019-06-23T10:51:25.001Z 193 2019-06-23T10:51:29.001Z 192.800003051758 2019-06-23T10:51:31.000Z 192.706802553906 2019-06-23T10:51:36.997Z 192.105997742578 2019-06-23T10:51:43.001Z 191.705804169141 2019-06-23T10:51:48.002Z 191.199996948242 2019-06-23T10:51:54.000Z 191 2019-06-23T10:51:57.000Z 190.906400148242 2019-06-23T10:52:03.999Z 190.800003051758 2019-06-23T10:52:10.000Z 190.600006103516 2019-06-23T10:52:16.997Z 190.106197419531 2019-06-23T10:52:25.000Z 189.800003051758 2019-06-23T10:52:34.001Z 189.600074804662 2019-06-23T10:52:53.001Z 189.600006103516 2019-06-23T10:53:00.000Z 189.201397246875 2019-06-23T10:53:06.000Z 189.201397246875 2019-06-23T10:53:09.000Z 189.199996948242 2019-06-23T10:53:11.001Z 189.399993896484 2019-06-23T10:53:13.000Z 189.397592653125 2019-06-23T10:53:14.995Z 189.199996948242 2019-06-23T10:53:17.004Z 189.199996948242 2019-06-23T10:53:19.000Z 189.199996948242 2019-06-23T10:53:20.001Z 189.199996948242 2019-06-23T10:53:22.000Z 189.001400298633 2019-06-23T10:53:24.000Z 189 2019-06-23T10:53:25.000Z 189 2019-06-23T10:53:26.000Z 189.199996948242 2019-06-23T10:53:28.001Z 189 2019-06-23T10:53:31.000Z 188.800602082617 2019-06-23T10:53:33.004Z 189 2019-06-23T10:53:36.000Z 189 2019-06-23T10:53:37.000Z 189 2019-06-23T10:53:38.001Z 189 2019-06-23T10:53:40.000Z 189 2019-06-23T10:53:42.000Z 189 2019-06-23T10:53:44.000Z 188.800003051758 2019-06-23T10:53:46.000Z 188.800003051758 2019-06-23T10:53:47.000Z 188.602207669922 2019-06-23T10:53:48.996Z 188.600006103516 2019-06-23T10:53:50.000Z 188.600006103516 2019-06-23T10:53:52.001Z 188.800003051758 2019-06-23T10:53:54.000Z 188.800003051758 2019-06-23T10:53:56.000Z 188.601406402148 2019-06-23T10:53:57.000Z 188.799002107031 2019-06-23T10:53:58.002Z 188.800003051758 2019-06-23T10:54:00.000Z 189 2019-06-23T10:54:02.001Z 188.998599701367 2019-06-23T10:54:04.000Z 188.998599701367 2019-06-23T10:54:06.000Z 188.800003051758 2019-06-23T10:54:08.000Z 188.800003051758 2019-06-23T10:54:09.996Z 188.800003051758 2019-06-23T10:54:11.000Z 188.800003051758 2019-06-23T10:54:12.004Z 188.800003051758 2019-06-23T10:54:13.000Z 188.601206725195 2019-06-23T10:54:16.001Z 188.601206725195 2019-06-23T10:54:19.001Z 188.399993896484 2019-06-23T10:54:21.000Z 188.399993896484 2019-06-23T10:54:22.001Z 188.399993896484 2019-06-23T10:54:22.997Z 188.798602753125 2019-06-23T10:54:28.000Z 189 2019-06-23T10:54:33.001Z 188.601406402148 2019-06-23T10:54:39.000Z 188.800003051758 2019-06-23T10:54:45.000Z 188.800003051758 2019-06-23T10:54:48.000Z 188.800003051758 2019-06-23T10:54:50.001Z 188.800003051758 2019-06-23T10:54:54.001Z 188.800003051758 2019-06-23T10:54:55.000Z 188.800003051758 2019-06-23T10:54:56.000Z 189 2019-06-23T10:54:58.000Z 189 2019-06-23T10:55:00.000Z 189 2019-06-23T10:55:02.000Z 189.19799761875 2019-06-23T10:55:03.997Z 189.199996948242 2019-06-23T10:55:06.000Z 189.399993896484 2019-06-23T10:55:08.000Z 189.399993896484 2019-06-23T10:55:10.000Z 189.600006103516 2019-06-23T10:55:12.000Z 189.600006103516 2019-06-23T10:55:13.000Z 189.600006103516 2019-06-23T10:55:15.001Z 189.600006103516 2019-06-23T10:55:17.000Z 189.800003051758 2019-06-23T10:55:19.000Z 189.601406402148 2019-06-23T10:55:21.000Z 189.602207669922 2019-06-23T10:55:22.996Z 189.800003051758 2019-06-23T10:55:25.001Z 189.600006103516 2019-06-23T10:55:27.000Z 189.600006103516 2019-06-23T10:55:29.000Z 189.600006103516 2019-06-23T10:55:30.000Z 189.600006103516 2019-06-23T10:55:32.000Z 189.798602753125 2019-06-23T10:55:33.000Z 189.800003051758 2019-06-23T10:55:35.000Z 189.601406402148 2019-06-23T10:55:37.000Z 189.600006103516 2019-06-23T10:55:39.001Z 189.400592973047 2019-06-23T10:55:41.004Z 189.399993896484 2019-06-23T10:55:42.997Z 189.600006103516 2019-06-23T10:55:45.001Z 189.600006103516 2019-06-23T10:55:46.996Z 189.598805390234 2019-06-23T10:55:50.001Z 189.600006103516 2019-06-23T10:55:52.001Z 189.600006103516 2019-06-23T10:55:54.000Z 189.600006103516 2019-06-23T10:55:56.000Z 189.600006103516 2019-06-23T10:55:59.004Z 189.800003051758 2019-06-23T10:56:00.996Z 189.600006103516 2019-06-23T10:56:03.000Z 189.600006103516 2019-06-23T10:56:05.000Z 189.600006103516 2019-06-23T10:56:07.001Z 189.600006103516 2019-06-23T10:56:09.000Z 189.600006103516 2019-06-23T10:56:11.000Z 189.600006103516 2019-06-23T10:56:13.001Z 189.600006103516 2019-06-23T10:56:15.000Z 189.600006103516 2019-06-23T10:56:17.000Z 189.399993896484 2019-06-23T10:56:21.001Z 189.399993896484 2019-06-23T10:56:22.998Z 189.600006103516 2019-06-23T10:56:25.002Z 189.800003051758 2019-06-23T10:56:27.000Z 189.800003051758 2019-06-23T10:56:28.998Z 189.800003051758 2019-06-23T10:56:31.001Z 189.800003051758 2019-06-23T10:56:33.000Z 189.798602753125 2019-06-23T10:56:35.000Z 189.800003051758 2019-06-23T10:56:35.996Z 189.601007048242 2019-06-23T10:56:37.002Z 189.798802430078 2019-06-23T10:56:38.001Z 189.800003051758 2019-06-23T10:56:39.000Z 189.800003051758 2019-06-23T10:56:40.000Z 189.602205109961 2019-06-23T10:56:41.996Z 189.798602753125 2019-06-23T10:56:43.000Z 189.998599701367 2019-06-23T10:56:44.000Z 189.801203673438 2019-06-23T10:56:45.001Z 189.998599701367 2019-06-23T10:56:46.000Z 190 2019-06-23T10:56:47.000Z 190 2019-06-23T10:56:48.001Z 190 2019-06-23T10:56:50.000Z 189.800003051758 2019-06-23T10:56:52.001Z 189.601406402148 2019-06-23T10:56:53.000Z 189.601406402148 2019-06-23T10:56:55.000Z 189.600006103516 2019-06-23T10:56:56.000Z 189.600006103516 2019-06-23T10:56:57.000Z 189.600006103516 2019-06-23T10:56:58.000Z 189.798602753125 2019-06-23T10:56:59.000Z 189.600006103516 2019-06-23T10:57:01.000Z 189.798802430078 2019-06-23T10:57:03.001Z 189.800003051758 2019-06-23T10:57:03.996Z 189.800003051758 2019-06-23T10:57:05.000Z 189.800003051758 2019-06-23T10:57:07.000Z 189.998599701367 2019-06-23T10:57:08.000Z 190 2019-06-23T10:57:09.001Z 190 2019-06-23T10:57:10.001Z 190 2019-06-23T10:57:11.000Z 190 2019-06-23T10:57:12.000Z 190.198796326563 2019-06-23T10:57:13.001Z 190.199996948242 2019-06-23T10:57:13.996Z 190.199996948242 2019-06-23T10:57:16.000Z 190.199996948242 2019-06-23T10:57:17.001Z 190.199996948242 2019-06-23T10:57:18.000Z 190.199996948242 2019-06-23T10:57:20.001Z 190.199996948242 2019-06-23T10:57:22.000Z 190.399993896484 2019-06-23T10:57:24.001Z 190.201397246875 2019-06-23T10:57:25.000Z 190.199996948242 2019-06-23T10:57:26.000Z 190.399993896484 2019-06-23T10:57:27.996Z 190.201197569922 2019-06-23T10:57:29.001Z 190.398593597852 2019-06-23T10:57:30.000Z 190.399993896484 2019-06-23T10:57:31.001Z 190.798802430078 2019-06-23T10:57:33.001Z 190.800003051758 2019-06-23T10:57:34.001Z 190.800003051758 2019-06-23T10:57:34.998Z 190.998599701367 2019-06-23T10:57:36.000Z 191 2019-06-23T10:57:37.001Z 191.198596649609 2019-06-23T10:57:39.000Z 191.199996948242 2019-06-23T10:57:40.000Z 191.399993896484 2019-06-23T10:57:41.996Z 191.399993896484 2019-06-23T10:57:44.002Z 191.600006103516 2019-06-23T10:57:46.000Z 191.800003051758 2019-06-23T10:57:48.001Z 191.998999055273 2019-06-23T10:57:50.002Z 192.199996948242 2019-06-23T10:57:51.998Z 192.398793274805 2019-06-23T10:57:54.001Z 192.598206313672 2019-06-23T10:57:55.998Z 192.798602753125 2019-06-23T10:57:58.000Z 192.998599701367 2019-06-23T10:58:00.000Z 192.99879937832 2019-06-23T10:58:02.001Z 193.198197295703 2019-06-23T10:58:03.998Z 193.399993896484 2019-06-23T10:58:06.000Z 193.399993896484 2019-06-23T10:58:08.002Z 193.600006103516 2019-06-23T10:58:09.996Z 193.600006103516 2019-06-23T10:58:12.001Z 193.998599701367 2019-06-23T10:58:14.000Z 194 2019-06-23T10:58:15.999Z 194.397994566992 2019-06-23T10:58:17.997Z 194.598206313672 2019-06-23T10:58:19.998Z 195.399993896484 2019-06-23T10:58:26.001Z 196.198396972656 2019-06-23T10:58:31.999Z 196.398593597852 2019-06-23T10:58:34.000Z 196.798802430078 2019-06-23T10:58:36.001Z 196.998999055273 2019-06-23T10:58:38.002Z 197.199996948242 2019-06-23T10:58:39.998Z 197.399993896484 2019-06-23T10:58:42.001Z 197.597222006072 2019-06-23T10:58:42.999Z 197.800003051758 2019-06-23T10:58:44.998Z 198.199996948242 2019-06-23T10:58:47.002Z 198.600006103516 2019-06-23T10:58:50.998Z 198.800003051758 2019-06-23T10:58:53.002Z 198.998999055273 2019-06-23T10:58:55.002Z 198.802204618164 2019-06-23T10:58:56.996Z 199.198796326563 2019-06-23T10:58:59.001Z 199.398593597852 2019-06-23T10:59:01.000Z 199.598805390234 2019-06-23T10:59:03.001Z 207.185993748242 2019-06-23T10:59:09.000Z 210.588803500781 2019-06-23T10:59:11.000Z 214.790200747656 2019-06-23T10:59:14.000Z 216.190194750977 2019-06-23T10:59:15.000Z 216.398593597852 2019-06-23T10:59:16.000Z 216.399993896484 2019-06-23T10:59:18.005Z 216.399993896484 2019-06-23T10:59:20.001Z 216.598605698047 2019-06-23T10:59:21.000Z 216.600006103516 2019-06-23T10:59:22.000Z 216.600006103516 2019-06-23T10:59:23.000Z 216.798802430078 2019-06-23T10:59:25.001Z 216.800003051758 2019-06-23T10:59:25.996Z 216.800003051758 2019-06-23T10:59:27.001Z 217 2019-06-23T10:59:29.000Z 217 2019-06-23T10:59:30.000Z 217 2019-06-23T10:59:31.001Z 217 2019-06-23T10:59:32.000Z 217.199996948242 2019-06-23T10:59:33.997Z 217.398793274805 2019-06-23T10:59:35.001Z 217.399993896484 2019-06-23T10:59:37.001Z 217.402197831268 2019-06-23T10:59:38.996Z 217.399993896484 2019-06-23T10:59:41.001Z 217.399993896484 2019-06-23T10:59:43.000Z 217.199996948242 2019-06-23T10:59:44.997Z 217 2019-06-23T10:59:47.001Z 217 2019-06-23T10:59:49.003Z 217.199996948242 2019-06-23T10:59:51.001Z 217.199996948242 2019-06-23T10:59:51.999Z 217.399993896484 2019-06-23T10:59:54.999Z 217.798577090383 2019-06-23T11:00:01.000Z 218.198596649609 2019-06-23T11:00:07.000Z 218.798802430078 2019-06-23T11:00:12.001Z 219.398992951758 2019-06-23T11:00:18.002Z 219.598605698047 2019-06-23T11:00:20.000Z 219.799201783984 2019-06-23T11:00:25.003Z 220 2019-06-23T11:00:28.001Z 220 2019-06-23T11:00:29.001Z 220.198596649609 2019-06-23T11:00:30.000Z 220.199996948242 2019-06-23T11:00:31.999Z 220.199996948242 2019-06-23T11:00:34.000Z 220.399993896484 2019-06-23T11:00:38.001Z 220.399993896484 2019-06-23T11:00:39.001Z 220.399993896484 2019-06-23T11:00:40.001Z 220.399993896484 2019-06-23T11:00:40.996Z 220.399993896484 2019-06-23T11:00:42.001Z 220.401394301953 2019-06-23T11:00:44.000Z 220.399993896484 2019-06-23T11:00:45.001Z 220.399993896484 2019-06-23T11:00:46.001Z 220.799002107031 2019-06-23T11:00:48.002Z 220.800003051758 2019-06-23T11:00:49.999Z 220.800003051758 2019-06-23T11:00:51.000Z 221 2019-06-23T11:00:53.003Z 221.198197295703 2019-06-23T11:00:53.998Z 221.199996948242 2019-06-23T11:00:55.000Z 221.199996948242 2019-06-23T11:00:56.001Z 221.398793274805 2019-06-23T11:00:57.001Z 221.600006103516 2019-06-23T11:00:59.001Z 221.800003051758 2019-06-23T11:01:00.998Z 222.198396972656 2019-06-23T11:01:02.999Z 222.198197295703 2019-06-23T11:01:04.998Z 223 2019-06-23T11:01:10.998Z 223.199996948242 2019-06-23T11:01:17.001Z 226.328287226535 2019-06-23T11:02:48.001Z 226.399354089037 2019-06-23T11:02:50.000Z 226.20359625332 2019-06-23T11:02:51.000Z 226.004002655235 2019-06-23T11:02:52.998Z 225.803402679883 2019-06-23T11:02:54.001Z 225.800003051758 2019-06-23T11:02:55.001Z 225.800003051758 2019-06-23T11:02:56.001Z 226 2019-06-23T11:02:58.001Z 226 2019-06-23T11:02:59.002Z 225.803602356836 2019-06-23T11:03:01.000Z 225.800003051758 2019-06-23T11:03:02.003Z 225.604204439453 2019-06-23T11:03:02.997Z 225.796603423633 2019-06-23T11:03:04.001Z 225.800003051758 2019-06-23T11:03:05.001Z 225.603206054687 2019-06-23T11:03:07.002Z 225.600006103516 2019-06-23T11:03:08.000Z 225.404192552734 2019-06-23T11:03:08.997Z 225.203196899414 2019-06-23T11:03:10.002Z 225.199996948242 2019-06-23T11:03:11.000Z 225.199996948242 2019-06-23T11:03:12.998Z 225.199996948242 2019-06-23T11:03:14.000Z 225.199996948242 2019-06-23T11:03:16.001Z 225.199996948242 2019-06-23T11:03:16.997Z 225.396594268359 2019-06-23T11:03:19.001Z 225.399993896484 2019-06-23T11:03:20.000Z 225.600006103516 2019-06-23T11:03:21.997Z 225.403589885936 2019-06-23T11:03:23.001Z 225.596402926416 2019-06-23T11:03:24.000Z 225.403393783984 2019-06-23T11:03:25.001Z 225.399993896484 2019-06-23T11:03:26.002Z 225.399993896484 2019-06-23T11:03:26.997Z 225.399993896484 2019-06-23T11:03:28.000Z 225.203396576367 2019-06-23T11:03:29.001Z 225.199996948242 2019-06-23T11:03:30.001Z 224.806003600195 2019-06-23T11:03:32.003Z 225 2019-06-23T11:03:34.001Z 225 2019-06-23T11:03:35.002Z 225 2019-06-23T11:03:35.997Z 225.19679699707 2019-06-23T11:03:37.002Z 225.003998658984 2019-06-23T11:03:37.998Z 225.196996674023 2019-06-23T11:03:39.003Z 225.199996948242 2019-06-23T11:03:39.999Z 225.199996948242 2019-06-23T11:03:40.998Z 225.399993896484 2019-06-23T11:03:45.001Z 225.399993896484 2019-06-23T11:03:51.001Z 225.200071032826 2019-06-23T11:05:14.002Z 225.196197966211 2019-06-23T11:05:17.998Z 225.199996948242 2019-06-23T11:05:24.000Z 225.199996948242 2019-06-23T11:05:25.000Z 225.203396576367 2019-06-23T11:05:30.000Z 225.199996948242 2019-06-23T11:05:33.000Z 225.199996948242 2019-06-23T11:05:34.002Z 225.199996948242 2019-06-23T11:05:38.004Z 225.596007139453 2019-06-23T11:05:42.997Z 225.996800048828 2019-06-23T11:05:49.001Z 226.199996948242 2019-06-23T11:05:51.001Z 226.399993896484 2019-06-23T11:05:52.999Z 226.600006103516 2019-06-23T11:05:57.000Z 226.796803100586 2019-06-23T11:05:59.001Z 226.800003051758 2019-06-23T11:06:00.998Z 226.996600371875 2019-06-23T11:06:04.000Z 227 2019-06-23T11:06:04.998Z 227 2019-06-23T11:06:09.001Z 227 2019-06-23T11:06:12.002Z 227.399993896484 2019-06-23T11:06:17.000Z 227.800003051758 2019-06-23T11:06:23.001Z 228 2019-06-23T11:06:28.000Z 228 2019-06-23T11:06:30.001Z 228 2019-06-23T11:06:34.000Z 228 2019-06-23T11:06:36.001Z 228 2019-06-23T11:06:37.001Z 228.199996948242 2019-06-23T11:06:41.000Z 228.199996948242 2019-06-23T11:06:42.001Z 228.199996948242 2019-06-23T11:06:42.997Z 228.596606216016 2019-06-23T11:06:48.000Z 228.603405731641 2019-06-23T11:06:51.000Z 228.796803100586 2019-06-23T11:06:53.001Z 228.800003051758 2019-06-23T11:06:55.000Z 228.600006103516 2019-06-23T11:07:00.001Z 228.800003051758 2019-06-23T11:07:04.001Z 228.800003051758 2019-06-23T11:07:06.001Z 228.800003051758 2019-06-23T11:07:08.002Z 228.800003051758 2019-06-23T11:07:10.001Z 229.598677468799 2019-06-23T11:07:37.001Z 229.789604357326 2019-06-23T11:07:40.000Z 230.210195963165 2019-06-23T11:07:46.001Z 230.389794881562 2019-06-23T11:07:48.001Z 230.399993896484 2019-06-23T11:07:49.001Z 230.399993896484 2019-06-23T11:07:49.996Z 230.399993896484 2019-06-23T11:07:51.005Z 230.399993896484 2019-06-23T11:07:57.000Z 230.600006103516 2019-06-23T11:08:01.000Z 230.399993896484 2019-06-23T11:08:07.000Z 230.989800985078 2019-06-23T11:08:12.001Z 231.189598253811 2019-06-23T11:08:14.000Z 231.399993896484 2019-06-23T11:08:18.000Z 231.600006103516 2019-06-23T11:08:20.001Z 231.800003051758 2019-06-23T11:08:22.001Z 232.189795634483 2019-06-23T11:08:25.001Z 232.199996948242 2019-06-23T11:08:26.001Z 232 2019-06-23T11:08:31.000Z 232 2019-06-23T11:08:33.001Z 232.389592908328 2019-06-23T11:08:35.000Z 232.399993896484 2019-06-23T11:08:36.001Z 232.600006103516 2019-06-23T11:08:39.001Z 232.800003051758 2019-06-23T11:08:41.001Z 232.800003051758 2019-06-23T11:08:41.997Z 233 2019-06-23T11:08:44.001Z 233 2019-06-23T11:08:44.999Z 233.199996948242 2019-06-23T11:08:48.999Z 233.399993896484 2019-06-23T11:08:53.003Z 233.589406920971 2019-06-23T11:08:53.999Z 234.189398574302 2019-06-23T11:08:57.999Z 234.790203395853 2019-06-23T11:09:02.003Z 234.989599011844 2019-06-23T11:09:05.000Z 235.379995225658 2019-06-23T11:09:08.002Z 235.399993896484 2019-06-23T11:09:09.001Z 235.399993896484 2019-06-23T11:09:09.997Z 235.590203390709 2019-06-23T11:09:11.003Z 235.790001412396 2019-06-23T11:09:13.002Z 235.789402389204 2019-06-23T11:09:14.999Z 235.989399337446 2019-06-23T11:09:16.999Z 236 2019-06-23T11:09:18.002Z 236.189595960086 2019-06-23T11:09:19.000Z 236.199996948242 2019-06-23T11:09:19.999Z 236.780003618031 2019-06-23T11:09:22.002Z 237.389393233931 2019-06-23T11:09:26.999Z 238.389393233931 2019-06-23T11:09:32.999Z 238.600006103516 2019-06-23T11:09:36.999Z 238.790001412396 2019-06-23T11:09:39.002Z 238.989199663049 2019-06-23T11:09:40.998Z 239 2019-06-23T11:09:45.001Z 239 2019-06-23T11:09:46.998Z 239 2019-06-23T11:09:50.002Z 239.188999215284 2019-06-23T11:09:51.997Z 239.199996948242 2019-06-23T11:09:53.002Z 239.399993896484 2019-06-23T11:09:55.002Z 239.800003051758 2019-06-23T11:10:00.998Z 239.800003051758 2019-06-23T11:10:02.998Z 240 2019-06-23T11:10:07.002Z 240.399993896484 2019-06-23T11:10:11.002Z 240.800003051758 2019-06-23T11:10:15.001Z 241.18999530888 2019-06-23T11:10:17.002Z 241.389994561071 2019-06-23T11:10:20.002Z 241.399993896484 2019-06-23T11:10:23.002Z 241.399993896484 2019-06-23T11:10:25.002Z 241.600006103516 2019-06-23T11:10:27.003Z 242 2019-06-23T11:10:29.999Z 242.18999530888 2019-06-23T11:10:31.002Z 242.399993896484 2019-06-23T11:10:33.998Z 242.789804036835 2019-06-23T11:10:36.001Z 243 2019-06-23T11:10:38.003Z 243.199996948242 2019-06-23T11:10:41.999Z 243.589596222356 2019-06-23T11:10:44.000Z 243.800003051758 2019-06-23T11:10:46.001Z 244 2019-06-23T11:10:47.998Z 244.589606615715 2019-06-23T11:10:52.000Z 244.800003051758 2019-06-23T11:10:54.002Z 244.988991275791 2019-06-23T11:10:55.997Z 244.810401746189 2019-06-23T11:10:58.000Z 245 2019-06-23T11:10:59.999Z 245.389595202053 2019-06-23T11:11:02.000Z 245.590205699945 2019-06-23T11:11:04.003Z 245.789404677817 2019-06-23T11:11:05.999Z 245.989201946551 2019-06-23T11:11:07.998Z 246.589804011446 2019-06-23T11:11:13.001Z 247.389193559533 2019-06-23T11:11:18.998Z 247.589207226228 2019-06-23T11:11:21.998Z 247.800003051758 2019-06-23T11:11:28.002Z 248.199996948242 2019-06-23T11:11:34.002Z 248.600006103516 2019-06-23T11:11:36.998Z 248.600006103516 2019-06-23T11:11:41.002Z 248.789801737999 2019-06-23T11:11:43.001Z 248.989601305569 2019-06-23T11:11:46.000Z 249.389994561071 2019-06-23T11:11:48.002Z 249.600006103516 2019-06-23T11:11:54.001Z 250 2019-06-23T11:11:56.999Z 250.189595960086 2019-06-23T11:11:59.000Z 250.389193559533 2019-06-23T11:12:00.998Z 250.389992257123 2019-06-23T11:12:03.002Z 250.589804011446 2019-06-23T11:12:05.001Z 250.789791412121 2019-06-23T11:12:07.001Z 250.989798686241 2019-06-23T11:12:09.001Z 251.189396285688 2019-06-23T11:12:10.999Z 251.388796484017 2019-06-23T11:12:13.996Z 251.600006103516 2019-06-23T11:12:17.002Z 252 2019-06-23T11:12:19.001Z 252.389792582725 2019-06-23T11:12:21.001Z 252.789804036835 2019-06-23T11:12:24.001Z 253.989800985078 2019-06-23T11:12:30.001Z 254.600006103516 2019-06-23T11:12:35.001Z 254.989798686241 2019-06-23T11:12:37.001Z 255.209998587604 2019-06-23T11:12:39.002Z 255.989798686241 2019-06-23T11:12:43.001Z 256.18961042533 2019-06-23T11:12:45.000Z 256.990399291173 2019-06-23T11:12:50.004Z 257.589806310458 2019-06-23T11:12:54.001Z 257.799987792969 2019-06-23T11:12:56.001Z 258 2019-06-23T11:13:00.001Z 258 2019-06-23T11:13:02.001Z 258.200012207031 2019-06-23T11:13:04.001Z 258.399993896484 2019-06-23T11:13:05.997Z 258.589804011446 2019-06-23T11:13:09.001Z 258.600006103516 2019-06-23T11:13:11.001Z 258.789989220456 2019-06-23T11:13:12.002Z 259.389793361036 2019-06-23T11:13:15.001Z 259.790186575846 2019-06-23T11:13:19.003Z 260.556004379628 2019-06-23T11:13:20.997Z 260.989800206943 2019-06-23T11:13:24.001Z 261.200012207031 2019-06-23T11:13:26.001Z 261.589806310458 2019-06-23T11:13:28.001Z 261.600006103516 2019-06-23T11:13:29.001Z 261.989797907931 2019-06-23T11:13:31.001Z 262.189410735699 2019-06-23T11:13:32.999Z 262.399993896484 2019-06-23T11:13:35.001Z 262.78977693243 2019-06-23T11:13:37.001Z 263.18961042533 2019-06-23T11:13:39.000Z 263.590405640464 2019-06-23T11:13:41.004Z 263.789587598357 2019-06-23T11:13:43.000Z 264.18961042533 2019-06-23T11:13:45.000Z 264.200012207031 2019-06-23T11:13:46.000Z 264.200012207031 2019-06-23T11:13:46.999Z 264.589604321815 2019-06-23T11:13:49.000Z 264.789587598357 2019-06-23T11:13:51.000Z 264.799987792969 2019-06-23T11:13:52.000Z 264.799987792969 2019-06-23T11:13:53.001Z 264.989400817455 2019-06-23T11:13:53.999Z 265.18961042533 2019-06-23T11:13:55.000Z 265.200012207031 2019-06-23T11:13:56.000Z 265.389593701873 2019-06-23T11:13:57.000Z 265.589606615715 2019-06-23T11:13:58.000Z 265.789587598357 2019-06-23T11:13:59.000Z 266 2019-06-23T11:14:00.999Z 266.18961271923 2019-06-23T11:14:02.000Z 266.200012207031 2019-06-23T11:14:03.000Z 266.389595995423 2019-06-23T11:14:04.000Z 266.589614696463 2019-06-23T11:14:05.001Z 266.789579500134 2019-06-23T11:14:06.000Z 266.799987792969 2019-06-23T11:14:07.001Z 267 2019-06-23T11:14:09.000Z 267.190009804593 2019-06-23T11:14:11.002Z 267.390394898258 2019-06-23T11:14:13.004Z 267.399993896484 2019-06-23T11:14:15.000Z 267.589606615715 2019-06-23T11:14:16.000Z 267.600006103516 2019-06-23T11:14:17.000Z 267.989598218299 2019-06-23T11:14:19.000Z 268.18961042533 2019-06-23T11:14:21.000Z 268.589604321815 2019-06-23T11:14:23.000Z 268.600006103516 2019-06-23T11:14:24.000Z 268.789587598357 2019-06-23T11:14:25.000Z 268.989600512199 2019-06-23T11:14:26.000Z 269 2019-06-23T11:14:27.000Z 269.18961271923 2019-06-23T11:14:28.000Z 269.200012207031 2019-06-23T11:14:30.000Z 269.399993896484 2019-06-23T11:14:32.000Z 269.779190404106 2019-06-23T11:14:34.000Z 269.989001427968 2019-06-23T11:14:35.997Z 270.399993896484 2019-06-23T11:14:40.997Z 270.388994724383 2019-06-23T11:14:42.997Z 270.589606615715 2019-06-23T11:14:46.000Z 270.600006103516 2019-06-23T11:14:49.002Z 270.989800206943 2019-06-23T11:14:52.001Z 271.200012207031 2019-06-23T11:14:54.001Z 271.399993896484 2019-06-23T11:14:56.002Z 271.788979908671 2019-06-23T11:14:57.997Z 272.18961042533 2019-06-23T11:15:01.000Z 272.799987792969 2019-06-23T11:15:06.002Z 273.18961271923 2019-06-23T11:15:08.000Z 273.200012207031 2019-06-23T11:15:09.001Z 273.389795659697 2019-06-23T11:15:10.001Z 273.399993896484 2019-06-23T11:15:11.002Z 273.989600512199 2019-06-23T11:15:14.000Z 274.189211046067 2019-06-23T11:15:14.998Z 274.78978725752 2019-06-23T11:15:19.001Z 274.799987792969 2019-06-23T11:15:20.002Z 275.190012108718 2019-06-23T11:15:22.002Z 275.989201122712 2019-06-23T11:15:25.998Z 276 2019-06-23T11:15:27.001Z 276.600006103516 2019-06-23T11:15:30.997Z 277.200012207031 2019-06-23T11:15:37.002Z 278.190012108718 2019-06-23T11:15:42.002Z 278.200012207031 2019-06-23T11:15:44.002Z 278.789986916683 2019-06-23T11:15:47.002Z 279.589806310458 2019-06-23T11:15:52.001Z 280.389993020199 2019-06-23T11:15:57.002Z 280.589606615715 2019-06-23T11:15:58.000Z 280.600006103516 2019-06-23T11:15:59.000Z 280.789190563358 2019-06-23T11:15:59.998Z 281.389793361036 2019-06-23T11:16:03.001Z 281.789986916683 2019-06-23T11:16:05.002Z 282.200012207031 2019-06-23T11:16:08.000Z 282.389595995423 2019-06-23T11:16:10.000Z 282.789986916683 2019-06-23T11:16:13.002Z 282.799987792969 2019-06-23T11:16:14.000Z 283.200012207031 2019-06-23T11:16:17.002Z 283.389595995423 2019-06-23T11:16:18.000Z 283.589604321815 2019-06-23T11:16:19.000Z 283.600006103516 2019-06-23T11:16:20.000Z 283.600006103516 2019-06-23T11:16:21.002Z 284.190009804593 2019-06-23T11:16:25.002Z 284.589207226227 2019-06-23T11:16:27.998Z 284.789589891907 2019-06-23T11:16:30.000Z 285.18961271923 2019-06-23T11:16:32.000Z 285.399993896484 2019-06-23T11:16:34.000Z 285.789589891907 2019-06-23T11:16:36.000Z 285.989600512199 2019-06-23T11:16:38.000Z 286.200012207031 2019-06-23T11:16:40.000Z 286.589606615715 2019-06-23T11:16:42.000Z 286.600006103516 2019-06-23T11:16:43.000Z 286.600006103516 2019-06-23T11:16:43.999Z 286.990399291173 2019-06-23T11:16:46.004Z 287.200012207031 2019-06-23T11:16:48.000Z 287.389593701873 2019-06-23T11:16:49.000Z 287.799987792969 2019-06-23T11:16:51.000Z 288.19041174398 2019-06-23T11:16:53.004Z 288.389595995423 2019-06-23T11:16:54.000Z 288.589606615715 2019-06-23T11:16:56.000Z 288.789789556181 2019-06-23T11:16:58.001Z 288.989600512199 2019-06-23T11:17:00.000Z 289.18961271923 2019-06-23T11:17:02.000Z 289.389593701873 2019-06-23T11:17:03.000Z 289.589606615715 2019-06-23T11:17:04.000Z 289.600006103516 2019-06-23T11:17:05.000Z 289.600006103516 2019-06-23T11:17:06.000Z 289.78957707117 2019-06-23T11:17:07.000Z 289.799987792969 2019-06-23T11:17:08.000Z 289.799987792969 2019-06-23T11:17:09.000Z 289.989600512199 2019-06-23T11:17:10.000Z 290 2019-06-23T11:17:11.000Z 290.190012108718 2019-06-23T11:17:12.002Z 290.200012207031 2019-06-23T11:17:13.000Z 290.389196666874 2019-06-23T11:17:13.998Z 290.600006103516 2019-06-23T11:17:15.997Z 290.600006103516 2019-06-23T11:17:18.000Z 290.799987792969 2019-06-23T11:17:19.996Z 290.990197287194 2019-06-23T11:17:21.003Z 291.18961271923 2019-06-23T11:17:22.000Z 291.589806310458 2019-06-23T11:17:24.001Z 291.789589891907 2019-06-23T11:17:26.000Z 292 2019-06-23T11:17:28.003Z 292 2019-06-23T11:17:29.000Z 292.200012207031 2019-06-23T11:17:31.002Z 292.38920501693 2019-06-23T11:17:31.999Z 292.778365254636 2019-06-23T11:17:32.998Z 292.989600512199 2019-06-23T11:17:34.000Z 293.190209494225 2019-06-23T11:17:35.003Z 293.200012207031 2019-06-23T11:17:35.999Z 293.389194383546 2019-06-23T11:17:36.998Z 293.978798674893 2019-06-23T11:17:38.999Z 294 2019-06-23T11:17:41.002Z 294.189413024487 2019-06-23T11:17:41.999Z 294.390192679362 2019-06-23T11:17:43.003Z 294.589207226227 2019-06-23T11:17:43.998Z 295.590203390709 2019-06-23T11:17:49.003Z 295.789188280031 2019-06-23T11:17:50.998Z 295.799987792969 2019-06-23T11:17:52.004Z 295.989598218299 2019-06-23T11:17:53.000Z 296.789190563358 2019-06-23T11:17:57.998Z 297 2019-06-23T11:18:00.002Z 297 2019-06-23T11:18:01.999Z 297.189410735699 2019-06-23T11:18:02.999Z 297.589604321815 2019-06-23T11:18:05.000Z 297.789589891907 2019-06-23T11:18:06.000Z 297.799987792969 2019-06-23T11:18:07.002Z 297.989600512199 2019-06-23T11:18:08.000Z 298.18961271923 2019-06-23T11:18:10.000Z 298.589606615715 2019-06-23T11:18:12.000Z 298.600006103516 2019-06-23T11:18:13.001Z 298.789190563358 2019-06-23T11:18:13.998Z 299.179208643629 2019-06-23T11:18:15.000Z 299.200012207031 2019-06-23T11:18:16.003Z 299.589207226227 2019-06-23T11:18:17.998Z 299.600006103516 2019-06-23T11:18:19.003Z 299.600006103516 2019-06-23T11:18:19.999Z 299.789587598357 2019-06-23T11:18:21.000Z 300.18961271923 2019-06-23T11:18:24.000Z 300.200012207031 2019-06-23T11:18:25.002Z 300.389396331148 2019-06-23T11:18:25.999Z 300.399993896484 2019-06-23T11:18:27.003Z 300.58880783674 2019-06-23T11:18:27.996Z 300.789587598357 2019-06-23T11:18:29.000Z 301.180411399891 2019-06-23T11:18:30.003Z 301.389593701873 2019-06-23T11:18:31.000Z 301.589606615715 2019-06-23T11:18:32.000Z 301.789587598357 2019-06-23T11:18:33.000Z 301.989800206943 2019-06-23T11:18:34.001Z 302.188809106681 2019-06-23T11:18:34.996Z 302.200012207031 2019-06-23T11:18:36.000Z 302.390192679362 2019-06-23T11:18:37.003Z 302.589207226227 2019-06-23T11:18:37.998Z 302.789587598357 2019-06-23T11:18:39.000Z 302.989800206943 2019-06-23T11:18:40.001Z 303.379591268966 2019-06-23T11:18:41.001Z 303.589606615715 2019-06-23T11:18:42.000Z 303.600006103516 2019-06-23T11:18:43.000Z 303.789789556181 2019-06-23T11:18:44.001Z 303.98879689965 2019-06-23T11:18:44.996Z 304 2019-06-23T11:18:46.000Z 304.190402026289 2019-06-23T11:18:47.004Z 304.388997002599 2019-06-23T11:18:47.997Z 304.779185816656 2019-06-23T11:18:49.000Z 304.989600512199 2019-06-23T11:18:50.000Z 305 2019-06-23T11:18:51.001Z 305.189812413974 2019-06-23T11:18:52.001Z 305.389593701873 2019-06-23T11:18:53.000Z 305.399993896484 2019-06-23T11:18:54.001Z 305.789589891907 2019-06-23T11:18:56.000Z 305.799987792969 2019-06-23T11:18:58.001Z 305.989797907931 2019-06-23T11:18:59.001Z 306.18961271923 2019-06-23T11:19:00.000Z 306.389593701873 2019-06-23T11:19:01.000Z 306.399993896484 2019-06-23T11:19:02.001Z 306.399993896484 2019-06-23T11:19:02.996Z 306.589606615715 2019-06-23T11:19:04.000Z 306.789986916683 2019-06-23T11:19:05.002Z 306.988999149405 2019-06-23T11:19:06.997Z 307.190012108718 2019-06-23T11:19:08.002Z 307.389793361036 2019-06-23T11:19:09.001Z 307.399993896484 2019-06-23T11:19:11.000Z 307.590006005202 2019-06-23T11:19:12.002Z 307.789190563358 2019-06-23T11:19:13.998Z 308.789190563358 2019-06-23T11:19:19.998Z 309.189213329743 2019-06-23T11:19:21.998Z 309.399993896484 2019-06-23T11:19:25.002Z 309.399993896484 2019-06-23T11:19:26.000Z 310.379196507622 2019-06-23T11:19:32.000Z 310.79018888473 2019-06-23T11:19:36.003Z 310.989198839036 2019-06-23T11:19:36.998Z 311.789190563358 2019-06-23T11:19:41.998Z 312.399993896484 2019-06-23T11:19:47.003Z 313.178414452455 2019-06-23T11:19:51.998Z 313.799987792969 2019-06-23T11:19:57.003Z 316.87758267827 2019-06-23T11:20:03.001Z 317.399993896484 2019-06-23T11:20:09.003Z 318.399993896484 2019-06-23T11:20:13.999Z 319.180012010404 2019-06-23T11:20:18.002Z 319.389593701873 2019-06-23T11:20:19.000Z 320 2019-06-23T11:20:22.998Z 320.399993896484 2019-06-23T11:20:26.002Z 320.799987792969 2019-06-23T11:20:32.998Z 321 2019-06-23T11:20:37.998Z 321.589207226227 2019-06-23T11:20:43.998Z 322 2019-06-23T11:20:49.002Z 323.190009804593 2019-06-23T11:20:55.002Z 323.589604321815 2019-06-23T11:20:59.000Z 323.979198023687 2019-06-23T11:21:01.000Z 324.399993896484 2019-06-23T11:21:04.000Z 325 2019-06-23T11:21:07.000Z 325.389593701873 2019-06-23T11:21:09.000Z 325.589204942552 2019-06-23T11:21:10.998Z 325.600006103516 2019-06-23T11:21:12.001Z 325.799987792969 2019-06-23T11:21:13.998Z 326.200012207031 2019-06-23T11:21:18.002Z 326.399993896484 2019-06-23T11:21:21.000Z 326.789589891907 2019-06-23T11:21:24.000Z 327.189812413974 2019-06-23T11:21:26.001Z 327.399993896484 2019-06-23T11:21:28.000Z 327.789589891907 2019-06-23T11:21:30.000Z 327.989600512199 2019-06-23T11:21:32.000Z 328.389595995423 2019-06-23T11:21:34.000Z 328.589604321815 2019-06-23T11:21:35.000Z 328.799987792969 2019-06-23T11:21:36.996Z 329.389795659697 2019-06-23T11:21:40.001Z 329.779190404106 2019-06-23T11:21:42.000Z 330.190009804593 2019-06-23T11:21:45.002Z 330.399993896484 2019-06-23T11:21:47.002Z 330.600006103516 2019-06-23T11:21:49.002Z 330.799987792969 2019-06-23T11:21:50.996Z 331 2019-06-23T11:21:53.000Z 331.790186575846 2019-06-23T11:21:57.003Z 332 2019-06-23T11:22:00.002Z 332.589804011446 2019-06-23T11:22:05.001Z 333.789986916683 2019-06-23T11:22:11.002Z 334.789387939194 2019-06-23T11:22:16.999Z 334.989198839036 2019-06-23T11:22:18.998Z 335.189410735699 2019-06-23T11:22:20.999Z 335.399993896484 2019-06-23T11:22:24.001Z 336.377589405137 2019-06-23T11:22:28.996Z 337 2019-06-23T11:22:34.999Z 337.189213329743 2019-06-23T11:22:35.998Z 337.389993020199 2019-06-23T11:22:37.002Z 337.589207226227 2019-06-23T11:22:37.998Z 337.789190563358 2019-06-23T11:22:39.998Z 338.589804011446 2019-06-23T11:22:45.001Z 339.189810114962 2019-06-23T11:22:49.001Z 339.389595995423 2019-06-23T11:22:50.000Z 339.799987792969 2019-06-23T11:22:53.000Z 340.18961042533 2019-06-23T11:22:55.000Z 340.388994724383 2019-06-23T11:22:56.997Z 340.399993896484 2019-06-23T11:22:58.001Z 340.789589891907 2019-06-23T11:23:00.000Z 341.189413024487 2019-06-23T11:23:01.999Z 341.200012207031 2019-06-23T11:23:04.003Z 341.389205154888 2019-06-23T11:23:04.999Z 341.589396328036 2019-06-23T11:23:05.999Z 341.99019959643 2019-06-23T11:23:08.003Z 342 2019-06-23T11:23:09.999Z 342.380394584676 2019-06-23T11:23:12.003Z 342.399993896484 2019-06-23T11:23:12.999Z 343.190211803461 2019-06-23T11:23:16.003Z 343.399993896484 2019-06-23T11:23:17.999Z 343.989400817455 2019-06-23T11:23:19.999Z 344.189413024487 2019-06-23T11:23:21.999Z 344.789390227632 2019-06-23T11:23:25.999Z 344.989797907931 2019-06-23T11:23:27.001Z 345.200012207031 2019-06-23T11:23:28.999Z 345.590203390709 2019-06-23T11:23:31.003Z 345.789390227632 2019-06-23T11:23:31.999Z 346.190012108718 2019-06-23T11:23:34.002Z 346.79018888473 2019-06-23T11:23:36.003Z 347 2019-06-23T11:23:38.002Z 347.399993896484 2019-06-23T11:23:42.998Z 348.189812413974 2019-06-23T11:23:48.001Z 348.779989122142 2019-06-23T11:23:50.002Z 349.389995323971 2019-06-23T11:23:56.002Z 350.389194383546 2019-06-23T11:24:00.998Z 350.778791045088 2019-06-23T11:24:01.999Z 351.189812413974 2019-06-23T11:24:06.001Z 351.389593701873 2019-06-23T11:24:07.000Z 351.589606615715 2019-06-23T11:24:08.000Z 351.799987792969 2019-06-23T11:24:11.001Z 352.189810114962 2019-06-23T11:24:13.001Z 352.388797338325 2019-06-23T11:24:13.996Z 352.600006103516 2019-06-23T11:24:16.001Z 352.789387939194 2019-06-23T11:24:16.999Z 352.799987792969 2019-06-23T11:24:17.999Z 353.399993896484 2019-06-23T11:24:21.001Z 353.589806310458 2019-06-23T11:24:22.001Z 353.788988620868 2019-06-23T11:24:22.997Z 353.988999149405 2019-06-23T11:24:24.997Z 354 2019-06-23T11:24:26.002Z 354.379591268966 2019-06-23T11:24:27.001Z 354.589007531484 2019-06-23T11:24:27.997Z 354.789986916683 2019-06-23T11:24:29.002Z 354.989800206943 2019-06-23T11:24:30.001Z 355.190012108718 2019-06-23T11:24:32.002Z 355.200012207031 2019-06-23T11:24:32.998Z 355.390194988246 2019-06-23T11:24:34.003Z 355.600006103516 2019-06-23T11:24:36.001Z 355.789986916683 2019-06-23T11:24:37.002Z 356.190012108718 2019-06-23T11:24:40.002Z 356.399993896484 2019-06-23T11:24:44.998Z 356.789190563358 2019-06-23T11:24:49.998Z 357.389194383546 2019-06-23T11:24:54.998Z 358.190012108718 2019-06-23T11:25:00.002Z 359.189211046067 2019-06-23T11:25:04.998Z 359.600006103516 2019-06-23T11:25:11.000Z 360.389396331148 2019-06-23T11:25:15.999Z 368.396993851172 2019-06-23T11:26:40.002Z 386.322337428573 2019-06-23T11:30:27.002Z 386.200012207031 2019-06-23T11:30:31.999Z 386 2019-06-23T11:30:35.999Z 385.999598055469 2019-06-23T11:30:40.003Z 386.598805390234 2019-06-23T11:30:44.999Z 386.799987792969 2019-06-23T11:30:47.000Z 386.799987792969 2019-06-23T11:30:49.001Z 387.199011185937 2019-06-23T11:30:51.000Z 387.399192689844 2019-06-23T11:30:53.001Z 387.399993896484 2019-06-23T11:30:54.000Z 387.399993896484 2019-06-23T11:30:55.001Z 387.399993896484 2019-06-23T11:30:56.000Z 387.399993896484 2019-06-23T11:30:57.001Z 387.799987792969 2019-06-23T11:31:00.999Z 387.998998978906 2019-06-23T11:31:02.000Z 388 2019-06-23T11:31:03.000Z 387.80118850625 2019-06-23T11:31:03.999Z 387.799987792969 2019-06-23T11:31:06.000Z 387.998998978906 2019-06-23T11:31:07.000Z 388 2019-06-23T11:31:07.999Z 388.199812514844 2019-06-23T11:31:09.004Z 388.200012207031 2019-06-23T11:31:10.000Z 388.200012207031 2019-06-23T11:31:10.999Z 388.398993028125 2019-06-23T11:31:12.000Z 388.399993896484 2019-06-23T11:31:13.000Z 388.598605698047 2019-06-23T11:31:13.998Z 388.600006103516 2019-06-23T11:31:15.002Z 388.600006103516 2019-06-23T11:31:15.998Z 388.798986924609 2019-06-23T11:31:17.000Z 388.799987792969 2019-06-23T11:31:17.999Z 388.999198671094 2019-06-23T11:31:20.001Z 389 2019-06-23T11:31:20.997Z 389.1996102625 2019-06-23T11:31:22.003Z 389.200012207031 2019-06-23T11:31:23.000Z 389.398993028125 2019-06-23T11:31:24.000Z 389.399993896484 2019-06-23T11:31:24.999Z 389.599005082422 2019-06-23T11:31:26.000Z 389.600006103516 2019-06-23T11:31:27.000Z 389.600006103516 2019-06-23T11:31:29.002Z 389.600006103516 2019-06-23T11:31:30.000Z 389.600006103516 2019-06-23T11:31:32.002Z 389.600006103516 2019-06-23T11:31:33.000Z 389.600006103516 2019-06-23T11:31:34.000Z 389.798787262891 2019-06-23T11:31:34.999Z 389.601006971875 2019-06-23T11:31:36.000Z 389.798986924609 2019-06-23T11:31:37.000Z 389.799987792969 2019-06-23T11:31:37.999Z 389.799987792969 2019-06-23T11:31:39.000Z 389.998010449803 2019-06-23T11:31:40.000Z 390 2019-06-23T11:31:41.000Z 390 2019-06-23T11:31:41.999Z 390 2019-06-23T11:31:43.002Z 390 2019-06-23T11:31:44.000Z 390.19881149375 2019-06-23T11:31:44.999Z 390.200012207031 2019-06-23T11:31:46.000Z 390.200012207031 2019-06-23T11:31:47.000Z 390.200012207031 2019-06-23T11:31:48.000Z 390.398793366406 2019-06-23T11:31:48.999Z 390.399993896484 2019-06-23T11:31:50.002Z 390.399993896484 2019-06-23T11:31:51.000Z 390.399993896484 2019-06-23T11:31:51.999Z 390.399993896484 2019-06-23T11:31:53.000Z 390.599005082422 2019-06-23T11:31:54.000Z 390.600006103516 2019-06-23T11:31:55.001Z 390.600006103516 2019-06-23T11:31:56.000Z 390.798986924609 2019-06-23T11:31:57.000Z 390.799987792969 2019-06-23T11:31:58.000Z 390.601403504981 2019-06-23T11:31:59.000Z 390.798984922077 2019-06-23T11:32:00.000Z 390.799987792969 2019-06-23T11:32:01.000Z 390.799987792969 2019-06-23T11:32:02.001Z 390.998997978488 2019-06-23T11:32:03.000Z 391 2019-06-23T11:32:04.000Z 391 2019-06-23T11:32:05.000Z 391.19881149375 2019-06-23T11:32:05.999Z 391.398993028125 2019-06-23T11:32:07.000Z 391.201013075391 2019-06-23T11:32:08.000Z 391.399192689844 2019-06-23T11:32:09.001Z 391.399993896484 2019-06-23T11:32:10.000Z 391.399993896484 2019-06-23T11:32:11.000Z 391.599005082422 2019-06-23T11:32:12.000Z 391.600006103516 2019-06-23T11:32:13.000Z 391.600006103516 2019-06-23T11:32:14.000Z 391.798986924609 2019-06-23T11:32:15.000Z 391.998998978906 2019-06-23T11:32:16.000Z 392 2019-06-23T11:32:17.000Z 392 2019-06-23T11:32:18.000Z 392 2019-06-23T11:32:19.000Z 392 2019-06-23T11:32:20.000Z 392.198416887676 2019-06-23T11:32:21.000Z 392.000803736257 2019-06-23T11:32:22.001Z 392 2019-06-23T11:32:22.996Z 392 2019-06-23T11:32:24.000Z 392.199011185937 2019-06-23T11:32:25.000Z 392.398993028125 2019-06-23T11:32:26.000Z 392.399993896484 2019-06-23T11:32:27.000Z 392.599005082422 2019-06-23T11:32:28.000Z 392.600006103516 2019-06-23T11:32:29.000Z 392.600006103516 2019-06-23T11:32:30.000Z 392.798986924609 2019-06-23T11:32:31.000Z 392.799987792969 2019-06-23T11:32:33.000Z 392.998998978906 2019-06-23T11:32:34.000Z 393.200012207031 2019-06-23T11:32:36.000Z 393.398993028125 2019-06-23T11:32:37.000Z 393.399993896484 2019-06-23T11:32:38.000Z 393.399993896484 2019-06-23T11:32:39.004Z 393.399993896484 2019-06-23T11:32:41.000Z 393.399993896484 2019-06-23T11:32:42.000Z 393.399993896484 2019-06-23T11:32:43.000Z 393.599004082004 2019-06-23T11:32:44.000Z 393.998998978906 2019-06-23T11:32:48.000Z 394 2019-06-23T11:32:49.000Z 394 2019-06-23T11:32:50.000Z 394 2019-06-23T11:32:51.000Z 394.199011185937 2019-06-23T11:32:52.000Z 394.200012207031 2019-06-23T11:32:53.000Z 394.399993896484 2019-06-23T11:32:55.000Z 394.599005082422 2019-06-23T11:32:56.000Z 394.600006103516 2019-06-23T11:32:57.000Z 394.798986924609 2019-06-23T11:32:58.000Z 394.998998978906 2019-06-23T11:32:59.000Z 395.199011185937 2019-06-23T11:33:00.000Z 395.398993028125 2019-06-23T11:33:01.000Z 395.599005082422 2019-06-23T11:33:02.000Z 395.798986924609 2019-06-23T11:33:03.000Z 395.998998978906 2019-06-23T11:33:04.000Z 396.199011185937 2019-06-23T11:33:05.000Z 396.398993028125 2019-06-23T11:33:06.000Z 396.399993896484 2019-06-23T11:33:07.000Z 396.599005082422 2019-06-23T11:33:08.000Z 396.600006103516 2019-06-23T11:33:08.999Z 396.798986924609 2019-06-23T11:33:10.000Z 396.799987792969 2019-06-23T11:33:11.000Z 396.799987792969 2019-06-23T11:33:12.000Z 396.998998978906 2019-06-23T11:33:13.000Z 397.199011185937 2019-06-23T11:33:14.000Z 397.398993028125 2019-06-23T11:33:15.000Z 397.399993896484 2019-06-23T11:33:15.999Z 397.599005082422 2019-06-23T11:33:17.000Z 397.600006103516 2019-06-23T11:33:18.000Z 397.798986924609 2019-06-23T11:33:19.000Z 397.799987792969 2019-06-23T11:33:20.000Z 397.799987792969 2019-06-23T11:33:21.000Z 397.799987792969 2019-06-23T11:33:22.000Z 397.997811749528 2019-06-23T11:33:22.999Z 398 2019-06-23T11:33:24.004Z 398 2019-06-23T11:33:25.000Z 398.199011185937 2019-06-23T11:33:26.000Z 398.200012207031 2019-06-23T11:33:26.999Z 398.200012207031 2019-06-23T11:33:28.000Z 398.398993028125 2019-06-23T11:33:29.000Z 398.598805390234 2019-06-23T11:33:29.999Z 398.798986924609 2019-06-23T11:33:31.000Z 398.799987792969 2019-06-23T11:33:32.000Z 398.998799286719 2019-06-23T11:33:32.999Z 399.199011185937 2019-06-23T11:33:34.000Z 399.200012207031 2019-06-23T11:33:35.000Z 399.598004214062 2019-06-23T11:33:36.000Z 399.798986924609 2019-06-23T11:33:37.000Z 399.799987792969 2019-06-23T11:33:38.000Z 399.999198671094 2019-06-23T11:33:39.001Z 400 2019-06-23T11:33:40.001Z 400.200012207031 2019-06-23T11:33:42.004Z 400.200012207031 2019-06-23T11:33:44.000Z 400.399993896484 2019-06-23T11:33:46.001Z 400.798986924609 2019-06-23T11:33:48.000Z 401 2019-06-23T11:33:50.002Z 401 2019-06-23T11:33:51.000Z 401.399392351562 2019-06-23T11:33:53.002Z 401.200012207031 2019-06-23T11:33:55.001Z 401.998998978906 2019-06-23T11:34:01.000Z 402.399993896484 2019-06-23T11:34:07.001Z 402.799987792969 2019-06-23T11:34:12.001Z 403 2019-06-23T11:34:17.002Z 403.399993896484 2019-06-23T11:34:22.000Z 403.998998978906 2019-06-23T11:34:27.000Z 404.398993028125 2019-06-23T11:34:31.000Z 405.199011185937 2019-06-23T11:34:35.000Z 405.600006103516 2019-06-23T11:34:40.000Z 406.199011185937 2019-06-23T11:34:45.000Z 406.798787262891 2019-06-23T11:34:48.999Z 406.799987792969 2019-06-23T11:34:50.000Z 407 2019-06-23T11:34:52.000Z 407 2019-06-23T11:34:52.999Z 407.198812691346 2019-06-23T11:34:54.000Z 407.200012207031 2019-06-23T11:34:55.000Z 407.398993028125 2019-06-23T11:34:58.000Z 407.598805390234 2019-06-23T11:34:58.999Z 407.600006103516 2019-06-23T11:35:00.000Z 407.798986924609 2019-06-23T11:35:01.000Z 407.799987792969 2019-06-23T11:35:02.000Z 407.998998978906 2019-06-23T11:35:03.000Z 408 2019-06-23T11:35:04.000Z 408.198914596183 2019-06-23T11:35:05.000Z 408.398993028125 2019-06-23T11:35:06.000Z 408.399993896484 2019-06-23T11:35:07.000Z 408.797985903516 2019-06-23T11:35:08.000Z 408.799987792969 2019-06-23T11:35:09.001Z 408.799987792969 2019-06-23T11:35:10.000Z 409.398993028125 2019-06-23T11:35:14.000Z 410 2019-06-23T11:35:19.001Z 410.397992007031 2019-06-23T11:35:22.000Z 413.997596135547 2019-06-23T11:35:27.001Z 414.799987792969 2019-06-23T11:35:32.000Z 415.398993028125 2019-06-23T11:35:37.000Z 415.799987792969 2019-06-23T11:35:42.000Z 416.200012207031 2019-06-23T11:35:48.000Z 416.600006103516 2019-06-23T11:35:54.000Z 417.200012207031 2019-06-23T11:35:59.000Z 417.399993896484 2019-06-23T11:36:02.000Z 417.599204774609 2019-06-23T11:36:03.001Z 417.799987792969 2019-06-23T11:36:07.001Z 417.799987792969 2019-06-23T11:36:08.000Z 418 2019-06-23T11:36:13.004Z 418 2019-06-23T11:36:18.000Z 418.399993896484 2019-06-23T11:36:23.000Z 418.399993896484 2019-06-23T11:36:24.001Z 418.399993896484 2019-06-23T11:36:25.000Z 418.399993896484 2019-06-23T11:36:26.000Z 418.399993896484 2019-06-23T11:36:27.001Z 418.399993896484 2019-06-23T11:36:27.997Z 418.798986924609 2019-06-23T11:36:32.000Z 419.19881149375 2019-06-23T11:36:35.999Z 419.798986924609 2019-06-23T11:36:39.000Z 420.398993028125 2019-06-23T11:36:42.000Z 420.399993896484 2019-06-23T11:36:43.000Z 420.600006103516 2019-06-23T11:36:45.001Z 420.798188277734 2019-06-23T11:36:45.996Z 420.799987792969 2019-06-23T11:36:47.000Z 420.999198671094 2019-06-23T11:36:48.001Z 421.199011185937 2019-06-23T11:36:49.000Z 421.398993028125 2019-06-23T11:36:50.000Z 421.599204774609 2019-06-23T11:36:51.001Z 421.799186586328 2019-06-23T11:36:52.001Z 421.998998978906 2019-06-23T11:36:53.000Z 422 2019-06-23T11:36:53.996Z 422 2019-06-23T11:36:55.004Z 422.199011185937 2019-06-23T11:36:56.000Z 422.599005082422 2019-06-23T11:36:59.000Z 422.798985924344 2019-06-23T11:37:01.000Z 422.799987792969 2019-06-23T11:37:02.000Z 422.800187485156 2019-06-23T11:37:05.004Z 423.199011185937 2019-06-23T11:37:07.000Z 423.200012207031 2019-06-23T11:37:08.000Z 423.200012207031 2019-06-23T11:37:08.997Z 423.200012207031 2019-06-23T11:37:10.000Z 423.200012207031 2019-06-23T11:37:11.001Z 423.398993028125 2019-06-23T11:37:12.000Z 423.399993896484 2019-06-23T11:37:13.000Z 423.599005082422 2019-06-23T11:37:14.000Z 424 2019-06-23T11:37:18.997Z 465.999521799701 2019-06-23T11:50:35.000Z 468.798587601172 2019-06-23T11:51:28.000Z 476.601406295312 2019-06-23T11:52:18.000Z 473.068511055289 2019-06-23T11:53:20.997Z 472.995599091406 2019-06-23T11:53:25.003Z 473 2019-06-23T11:53:27.000Z 473.200012207031 2019-06-23T11:53:31.998Z 473.395393997656 2019-06-23T11:53:33.002Z 473.394994674219 2019-06-23T11:53:36.000Z 473.004600600781 2019-06-23T11:53:40.002Z 472.604606002344 2019-06-23T11:53:44.002Z 472.005399369531 2019-06-23T11:53:48.998Z 471.600006103516 2019-06-23T11:53:52.998Z 471.200012207031 2019-06-23T11:53:56.997Z 471 2019-06-23T11:54:01.002Z 471 2019-06-23T11:54:03.002Z 471 2019-06-23T11:54:03.998Z 471 2019-06-23T11:54:05.002Z 470.80458839375 2019-06-23T11:54:07.002Z 470.605404649219 2019-06-23T11:54:07.998Z 470.600006103516 2019-06-23T11:54:11.998Z 470.404594497266 2019-06-23T11:54:13.002Z 470.204612105859 2019-06-23T11:54:17.002Z 470 2019-06-23T11:54:19.998Z 470.200012207031 2019-06-23T11:54:23.001Z 470.399993896484 2019-06-23T11:54:26.000Z 470.205011429297 2019-06-23T11:54:29.000Z 470 2019-06-23T11:54:32.002Z 470 2019-06-23T11:54:35.000Z 469.995000014844 2019-06-23T11:54:38.000Z 470 2019-06-23T11:54:39.998Z 469.799987792969 2019-06-23T11:54:43.003Z 469.799987792969 2019-06-23T11:54:45.002Z 469.799987792969 2019-06-23T11:54:47.002Z 469.994600630469 2019-06-23T11:54:49.998Z 470 2019-06-23T11:54:53.000Z 470.3947950125 2019-06-23T11:54:55.999Z 470.595405502734 2019-06-23T11:54:59.002Z 470.600006103516 2019-06-23T11:54:59.998Z 470.600006103516 2019-06-23T11:55:01.000Z 470.600006103516 2019-06-23T11:55:02.001Z 470.795587555859 2019-06-23T11:55:03.003Z 470.799987792969 2019-06-23T11:55:03.998Z 471 2019-06-23T11:55:06.002Z 471 2019-06-23T11:55:06.998Z 471 2019-06-23T11:55:08.000Z 471.1946128375 2019-06-23T11:55:11.998Z 471.394595350781 2019-06-23T11:55:15.998Z 471.799987792969 2019-06-23T11:55:21.000Z 472 2019-06-23T11:55:25.002Z 472.200012207031 2019-06-23T11:55:29.998Z 472.200012207031 2019-06-23T11:55:33.998Z 472.594606733984 2019-06-23T11:55:37.998Z 472.600006103516 2019-06-23T11:55:41.002Z 472.795387894141 2019-06-23T11:55:44.002Z 472.995000014844 2019-06-23T11:55:48.000Z 473.200012207031 2019-06-23T11:55:53.000Z 473.200012207031 2019-06-23T11:55:57.003Z 473.200012207031 2019-06-23T11:55:58.000Z 473.399993896484 2019-06-23T11:55:59.999Z 473.399993896484 2019-06-23T11:56:00.999Z 473.600006103516 2019-06-23T11:56:04.999Z 473.795587555859 2019-06-23T11:56:07.003Z 474.194812529688 2019-06-23T11:56:09.999Z 474.200012207031 2019-06-23T11:56:10.999Z 474.595006118359 2019-06-23T11:56:15.000Z 474.600006103516 2019-06-23T11:56:17.000Z 474.799987792969 2019-06-23T11:56:21.002Z 475.200012207031 2019-06-23T11:56:26.998Z 475.200012207031 2019-06-23T11:56:30.002Z 475.600006103516 2019-06-23T11:56:34.999Z 476.194812529688 2019-06-23T11:56:39.999Z 476.594606733984 2019-06-23T11:56:42.998Z 476.995399399219 2019-06-23T11:56:48.002Z 477.19541160625 2019-06-23T11:56:50.002Z 477.595405502734 2019-06-23T11:56:55.002Z 477.600006103516 2019-06-23T11:56:55.999Z 477.604606002344 2019-06-23T11:56:59.002Z 477.799987792969 2019-06-23T11:57:02.001Z 478 2019-06-23T11:57:05.001Z 478.399993896484 2019-06-23T11:57:09.003Z 478.6052049875 2019-06-23T11:57:14.999Z 478.995199707031 2019-06-23T11:57:20.001Z 479.399993896484 2019-06-23T11:57:26.001Z 480 2019-06-23T11:57:32.003Z 480.600006103516 2019-06-23T11:57:37.999Z 480.795387894141 2019-06-23T11:57:40.002Z 481.794589247266 2019-06-23T11:57:45.998Z 482 2019-06-23T11:57:52.003Z 482.399993896484 2019-06-23T11:57:58.003Z 483.200012207031 2019-06-23T11:58:03.001Z 483.395393997656 2019-06-23T11:58:08.002Z 483.799987792969 2019-06-23T11:58:13.002Z 484 2019-06-23T11:58:18.002Z 484.200012207031 2019-06-23T11:58:20.001Z 484.200012207031 2019-06-23T11:58:23.001Z 484.399993896484 2019-06-23T11:58:25.003Z 484.799987792969 2019-06-23T11:58:30.999Z 485 2019-06-23T11:58:35.998Z 485.399993896484 2019-06-23T11:58:41.002Z 485.404594497266 2019-06-23T11:58:46.002Z 485.595405502734 2019-06-23T11:58:50.002Z 485.799987792969 2019-06-23T11:58:53.999Z 485.799987792969 2019-06-23T11:58:56.999Z 486.200012207031 2019-06-23T11:58:59.999Z 486.399993896484 2019-06-23T11:59:03.000Z 486.794788908984 2019-06-23T11:59:05.999Z 486.995599091406 2019-06-23T11:59:09.003Z 486.995599091406 2019-06-23T11:59:12.003Z 487.200012207031 2019-06-23T11:59:15.002Z 487.399993896484 2019-06-23T11:59:17.999Z 487.200012207031 2019-06-23T11:59:20.998Z 487.594606733984 2019-06-23T11:59:23.998Z 487.994600630469 2019-06-23T11:59:26.998Z 488 2019-06-23T11:59:29.999Z 488 2019-06-23T11:59:32.000Z 488 2019-06-23T11:59:34.002Z 489.369966294661 2019-06-23T11:59:37.000Z 497.349997096484 2019-06-23T11:59:41.000Z 500.364996289063 2019-06-23T11:59:43.000Z 501.764990185547 2019-06-23T11:59:44.000Z 502.774989392969 2019-06-23T11:59:45.000Z 503.578409449219 2019-06-23T11:59:45.998Z 503.600006103516 2019-06-23T11:59:47.003Z 503.794788908984 2019-06-23T11:59:47.999Z 503.994600630469 2019-06-23T11:59:48.998Z 504.195611298437 2019-06-23T11:59:50.003Z 504.200012207031 2019-06-23T11:59:50.999Z 504.200012207031 2019-06-23T11:59:51.999Z 504.200012207031 2019-06-23T11:59:53.002Z 504.005199677344 2019-06-23T11:59:53.999Z 504 2019-06-23T11:59:54.999Z 504.19541160625 2019-06-23T11:59:56.002Z 504.200012207031 2019-06-23T11:59:56.999Z 504.200012207031 2019-06-23T11:59:57.999Z 504.395393997656 2019-06-23T11:59:59.002Z 504.399993896484 2019-06-23T11:59:59.999Z 504.205216286769 2019-06-23T12:00:00.999Z 504.399993896484 2019-06-23T12:00:03.002Z 504.399993896484 2019-06-23T12:00:04.000Z 504.399993896484 2019-06-23T12:00:06.998Z 504.399993896484 2019-06-23T12:00:10.002Z 504.799987792969 2019-06-23T12:00:28.003Z 504.600006103516 2019-06-23T12:00:33.000Z 504.794389585547 2019-06-23T12:00:37.997Z 504.600006103516 2019-06-23T12:00:44.001Z 503.805187470312 2019-06-23T12:00:49.999Z 503.604406340625 2019-06-23T12:00:53.003Z 503.600006103516 2019-06-23T12:00:55.002Z 503.605404649219 2019-06-23T12:00:58.998Z 503.404794189453 2019-06-23T12:01:02.001Z 503.600006103516 2019-06-23T12:01:06.003Z 503.399993896484 2019-06-23T12:01:09.002Z 503.399993896484 2019-06-23T12:01:11.002Z 503.399993896484 2019-06-23T12:01:11.998Z 503.399993896484 2019-06-23T12:01:13.002Z 503.399993896484 2019-06-23T12:01:16.997Z 503.204811767578 2019-06-23T12:01:20.001Z 503.395194335938 2019-06-23T12:01:21.001Z 503.200012207031 2019-06-23T12:01:23.003Z 503 2019-06-23T12:01:26.001Z 502.994400938281 2019-06-23T12:01:28.997Z 503 2019-06-23T12:01:32.003Z 502.994800322656 2019-06-23T12:01:34.999Z 503 2019-06-23T12:01:35.999Z 502.8053871625 2019-06-23T12:01:37.998Z 502.799987792969 2019-06-23T12:01:39.003Z 502.799987792969 2019-06-23T12:01:42.003Z 502.600006103516 2019-06-23T12:01:45.002Z 502.405193573828 2019-06-23T12:01:46.999Z 502.200012207031 2019-06-23T12:01:48.998Z 501.4207918125 2019-06-23T12:01:50.999Z 501.010398561328 2019-06-23T12:01:51.999Z 501.194812529688 2019-06-23T12:01:52.999Z 501.594606733984 2019-06-23T12:01:54.998Z 501.405393266016 2019-06-23T12:01:56.998Z 501.005199677344 2019-06-23T12:01:58.999Z 499.016197284766 2019-06-23T12:02:00.998Z 498.600006103516 2019-06-23T12:02:02.999Z 498.399993896484 2019-06-23T12:02:04.999Z 498.595405502734 2019-06-23T12:02:07.002Z 498.600006103516 2019-06-23T12:02:08.999Z 498.600006103516 2019-06-23T12:02:10.998Z 498.600006103516 2019-06-23T12:02:13.998Z 498.799987792969 2019-06-23T12:02:16.998Z 498.799987792969 2019-06-23T12:02:20.002Z 498.399993896484 2019-06-23T12:02:22.999Z 498.399993896484 2019-06-23T12:02:26.999Z 498.200012207031 2019-06-23T12:02:31.999Z 498 2019-06-23T12:02:36.999Z 498.004400908594 2019-06-23T12:02:42.003Z 498.404394805078 2019-06-23T12:02:47.003Z 498.399993896484 2019-06-23T12:02:51.999Z 498.6052049875 2019-06-23T12:02:56.999Z 498.600006103516 2019-06-23T12:03:01.999Z 498.794788908984 2019-06-23T12:03:05.999Z 512.400011232046 2019-06-23T12:10:14.004Z 512 2019-06-23T12:10:19.000Z 512.099405746875 2019-06-23T12:10:22.000Z 511.799987792969 2019-06-23T12:10:24.998Z 509.004802486719 2019-06-23T12:10:27.000Z 509.398593704688 2019-06-23T12:10:28.999Z 509.400595533203 2019-06-23T12:10:32.003Z 509.031828557741 2019-06-23T12:11:00.000Z 508.799987792969 2019-06-23T12:11:02.998Z 508.799987792969 2019-06-23T12:11:04.999Z 508.799987792969 2019-06-23T12:11:07.002Z 508.601217534535 2019-06-23T12:11:09.002Z 508.600006103516 2019-06-23T12:11:11.001Z 508.202015383928 2019-06-23T12:11:12.998Z 507.799987792969 2019-06-23T12:11:14.999Z 507.401593994141 2019-06-23T12:11:17.000Z 506.601605957031 2019-06-23T12:11:19.000Z 506.400994917578 2019-06-23T12:11:21.003Z 506.200012207031 2019-06-23T12:11:23.000Z 505.801787582812 2019-06-23T12:11:24.999Z 505.400994917578 2019-06-23T12:11:27.003Z 504.803187988281 2019-06-23T12:11:29.000Z 503.410792086328 2019-06-23T12:11:30.999Z 503.201612060547 2019-06-23T12:11:33.000Z 503.39819438125 2019-06-23T12:11:34.999Z 503.201013075391 2019-06-23T12:11:37.003Z 502.801787582812 2019-06-23T12:11:38.999Z 502.403193847656 2019-06-23T12:11:41.000Z 502 2019-06-23T12:11:44.003Z 501.201811722266 2019-06-23T12:11:48.999Z 501.001600097656 2019-06-23T12:11:50.000Z 500.401194609766 2019-06-23T12:11:53.002Z 500.201612060547 2019-06-23T12:11:55.000Z 499.801587890625 2019-06-23T12:11:57.000Z 499.208941367498 2019-06-23T12:11:58.001Z 498.803213796308 2019-06-23T12:11:59.000Z 498.601605957031 2019-06-23T12:12:00.000Z 498.005399094922 2019-06-23T12:12:00.999Z 497.801587890625 2019-06-23T12:12:02.000Z 497.204812011719 2019-06-23T12:12:03.000Z 496.803587372656 2019-06-23T12:12:03.999Z 496.403193847656 2019-06-23T12:12:05.000Z 496.201612060547 2019-06-23T12:12:06.000Z 496.200012207031 2019-06-23T12:12:07.003Z 495.803187988281 2019-06-23T12:12:08.000Z 495.799987792969 2019-06-23T12:12:09.000Z 495.003199951172 2019-06-23T12:12:11.000Z 494.003998658984 2019-06-23T12:12:12.998Z 493 2019-06-23T12:12:14.998Z 492.799987792969 2019-06-23T12:12:16.998Z 492.600006103516 2019-06-23T12:12:18.999Z 492.201212737109 2019-06-23T12:12:21.002Z 492 2019-06-23T12:12:22.999Z 491.401194609766 2019-06-23T12:12:26.002Z 490.601605957031 2019-06-23T12:12:31.000Z 488.401593994141 2019-06-23T12:12:44.000Z 474.200012207031 2019-06-23T12:15:59.000Z 473.204210222656 2019-06-23T12:16:03.998Z 472.604403780859 2019-06-23T12:16:06.997Z 472.00419865625 2019-06-23T12:16:08.998Z 471.603405472266 2019-06-23T12:16:11.002Z 471.203810899219 2019-06-23T12:16:13.000Z 470.803387680469 2019-06-23T12:16:15.002Z 470.207210817188 2019-06-23T12:16:17.001Z 470.008396671875 2019-06-23T12:16:18.998Z 470.00419865625 2019-06-23T12:16:20.998Z 469.607604067578 2019-06-23T12:16:24.000Z 469.399993896484 2019-06-23T12:16:26.000Z 469.003998964062 2019-06-23T12:16:27.999Z 468.403793168359 2019-06-23T12:16:30.000Z 468.003799271875 2019-06-23T12:16:32.000Z 467.603804795703 2019-06-23T12:16:34.000Z 467.003599579687 2019-06-23T12:16:36.001Z 466.204609546094 2019-06-23T12:16:37.996Z 465.407591860547 2019-06-23T12:16:40.000Z 464.203411575781 2019-06-23T12:16:43.002Z 461.624008755078 2019-06-23T12:16:46.004Z 459.221004207031 2019-06-23T12:16:47.998Z 458.415190404297 2019-06-23T12:16:49.000Z 457.811385028906 2019-06-23T12:16:50.000Z 457.210809847656 2019-06-23T12:16:51.001Z 456.612002385547 2019-06-23T12:16:51.999Z 455.815184300781 2019-06-23T12:16:53.000Z 455.603605133984 2019-06-23T12:16:54.001Z 455.208009525 2019-06-23T12:16:54.999Z 454.403793168359 2019-06-23T12:16:57.000Z 453.604004457422 2019-06-23T12:16:58.999Z 452.417586619141 2019-06-23T12:17:00.997Z 451.214409427344 2019-06-23T12:17:03.001Z 450.015994635937 2019-06-23T12:17:04.999Z 449.0033998875 2019-06-23T12:17:07.002Z 447.812583121094 2019-06-23T12:17:08.998Z 446.425189306641 2019-06-23T12:17:10.001Z 446.596406523828 2019-06-23T12:17:11.001Z 446.012595328125 2019-06-23T12:17:11.998Z 445.607204713672 2019-06-23T12:17:13.001Z 445.207210817188 2019-06-23T12:17:14.001Z 444.607604067578 2019-06-23T12:17:16.000Z 443.812583121094 2019-06-23T12:17:17.998Z 442.614403323828 2019-06-23T12:17:20.001Z 440.026593164062 2019-06-23T12:17:22.000Z 438.414391666016 2019-06-23T12:17:24.001Z 437.014397220313 2019-06-23T12:17:26.001Z 435.0179968 2019-06-23T12:17:28.001Z 433.626599267578 2019-06-23T12:17:29.000Z 432.619001303516 2019-06-23T12:17:30.000Z 431.816781777344 2019-06-23T12:17:30.998Z 431.211408863281 2019-06-23T12:17:32.000Z 430.807586336719 2019-06-23T12:17:33.000Z 430.600006103516 2019-06-23T12:17:35.001Z 430.403793168359 2019-06-23T12:17:37.000Z 429.211408863281 2019-06-23T12:17:39.000Z 428.008396671875 2019-06-23T12:17:40.998Z 427.011996282031 2019-06-23T12:17:42.999Z 426.011397235938 2019-06-23T12:17:45.000Z 425.216006842969 2019-06-23T12:17:45.999Z 424.415190404297 2019-06-23T12:17:47.000Z 424.007597964062 2019-06-23T12:17:48.000Z 423.216006842969 2019-06-23T12:17:48.999Z 420.626599267578 2019-06-23T12:17:51.000Z 419.226605371094 2019-06-23T12:17:52.000Z 418.414391666016 2019-06-23T12:17:53.001Z 417.418989096484 2019-06-23T12:17:54.000Z 415.815983039062 2019-06-23T12:17:55.999Z 414.427984814453 2019-06-23T12:17:56.999Z 413.415993896484 2019-06-23T12:17:58.003Z 412.616000739453 2019-06-23T12:17:58.999Z 411.815983039062 2019-06-23T12:17:59.999Z 410.818982992969 2019-06-23T12:18:01.000Z 409.819981392969 2019-06-23T12:18:01.999Z 408.815987792969 2019-06-23T12:18:03.003Z 408.212007878906 2019-06-23T12:18:03.999Z 406.811984075 2019-06-23T12:18:05.999Z 406.406393798828 2019-06-23T12:18:07.003Z 403.835981392969 2019-06-23T12:18:09.001Z 402.621601933984 2019-06-23T12:18:10.001Z 401.817580515625 2019-06-23T12:18:10.997Z 401.799987792969 2019-06-23T12:18:12.000Z 401.403593476172 2019-06-23T12:18:14.001Z 400.807586336719 2019-06-23T12:18:16.000Z 400.407192506641 2019-06-23T12:18:17.001Z 398.426587060547 2019-06-23T12:18:19.000Z 397.811385028906 2019-06-23T12:18:20.000Z 397.210809847656 2019-06-23T12:18:21.001Z 396.415190404297 2019-06-23T12:18:22.000Z 395.419987496484 2019-06-23T12:18:22.999Z 394.616799447266 2019-06-23T12:18:23.998Z 393.616006103516 2019-06-23T12:18:25.003Z 393.012595328125 2019-06-23T12:18:25.998Z 392.409593994141 2019-06-23T12:18:27.003Z 392.2036112375 2019-06-23T12:18:28.001Z 391.809188994531 2019-06-23T12:18:28.996Z 392.585608333984 2019-06-23T12:18:30.001Z 393.192413663281 2019-06-23T12:18:32.000Z 393.203810899219 2019-06-23T12:18:34.000Z 391.208408878906 2019-06-23T12:18:36.998Z 386.053959771484 2019-06-23T12:18:39.004Z 382.212007878906 2019-06-23T12:18:40.999Z 382.003799271875 2019-06-23T12:18:42.000Z 380.823980357031 2019-06-23T12:18:42.999Z 379.819981392969 2019-06-23T12:18:43.999Z 379.014397220313 2019-06-23T12:18:45.001Z 378.411990178516 2019-06-23T12:18:45.999Z 377.219211914063 2019-06-23T12:18:47.003Z 376.415989142578 2019-06-23T12:18:47.999Z 375.811984075 2019-06-23T12:18:48.999Z 375.212007878906 2019-06-23T12:18:49.999Z 374.612002385547 2019-06-23T12:18:50.999Z 374.600006103516 2019-06-23T12:18:52.003Z 374.207610171094 2019-06-23T12:18:53.000Z 373.807586336719 2019-06-23T12:18:54.000Z 373.603804795703 2019-06-23T12:18:55.000Z 372.803986757031 2019-06-23T12:18:56.999Z 372.007198610156 2019-06-23T12:18:59.001Z 371.403793168359 2019-06-23T12:19:01.000Z 370.606406005859 2019-06-23T12:19:03.003Z 369.399993896484 2019-06-23T12:19:05.002Z 368.01019914375 2019-06-23T12:19:07.002Z 366.811385028906 2019-06-23T12:19:09.000Z 365.611403339453 2019-06-23T12:19:11.000Z 364.608802129297 2019-06-23T12:19:12.997Z 363.407192506641 2019-06-23T12:19:15.001Z 362.411391132422 2019-06-23T12:19:17.000Z 360.617004503516 2019-06-23T12:19:19.002Z 359.217604258594 2019-06-23T12:19:20.997Z 358.207210817188 2019-06-23T12:19:23.001Z 356.410792086328 2019-06-23T12:19:25.001Z 355.017592051562 2019-06-23T12:19:26.997Z 354.803587372656 2019-06-23T12:19:28.001Z 354.403593476172 2019-06-23T12:19:30.001Z 353.607604067578 2019-06-23T12:19:32.000Z 352.411391132422 2019-06-23T12:19:34.000Z 351.214409427344 2019-06-23T12:19:36.001Z 349.616000739453 2019-06-23T12:19:37.999Z 349.011397235938 2019-06-23T12:19:39.000Z 347.823980357031 2019-06-23T12:19:39.999Z 346.817984592969 2019-06-23T12:19:41.001Z 345.621601933984 2019-06-23T12:19:42.001Z 344.618002903516 2019-06-23T12:19:43.001Z 343.426382644922 2019-06-23T12:19:43.997Z 341.632400123828 2019-06-23T12:19:45.001Z 340.617004503516 2019-06-23T12:19:46.002Z 339.621996503516 2019-06-23T12:19:46.997Z 337.612805908203 2019-06-23T12:19:49.003Z 336.216006842969 2019-06-23T12:19:50.999Z 334.621996503516 2019-06-23T12:19:52.997Z 333.618002903516 2019-06-23T12:19:54.001Z 333.403992860547 2019-06-23T12:19:54.999Z 331.617598155078 2019-06-23T12:19:56.997Z 330.410193040234 2019-06-23T12:19:59.002Z 328.8155579854 2019-06-23T12:20:01.000Z 328.017592051562 2019-06-23T12:20:01.997Z 327.214409427344 2019-06-23T12:20:03.001Z 326.611391971802 2019-06-23T12:20:04.001Z 326.207218011463 2019-06-23T12:20:05.001Z 326.00419865625 2019-06-23T12:20:05.998Z 325.410792086328 2019-06-23T12:20:07.001Z 325.007597964062 2019-06-23T12:20:08.000Z 324.410792086328 2019-06-23T12:20:09.001Z 324.008796025781 2019-06-23T12:20:09.997Z 323.803187988281 2019-06-23T12:20:11.003Z 323.015994635937 2019-06-23T12:20:11.999Z 322.608402775391 2019-06-23T12:20:12.998Z 322.208009525 2019-06-23T12:20:13.999Z 321.609606201172 2019-06-23T12:20:15.003Z 321.012595328125 2019-06-23T12:20:15.998Z 320.214409427344 2019-06-23T12:20:17.001Z 319.220005807031 2019-06-23T12:20:17.999Z 318.415989142578 2019-06-23T12:20:18.999Z 318.007198610156 2019-06-23T12:20:20.001Z 317.409593994141 2019-06-23T12:20:21.003Z 316.811984075 2019-06-23T12:20:21.999Z 316.408789922266 2019-06-23T12:20:22.997Z 315.809587890625 2019-06-23T12:20:24.003Z 315.212007878906 2019-06-23T12:20:24.999Z 314.219007407031 2019-06-23T12:20:26.000Z 313.807985721094 2019-06-23T12:20:26.999Z 312.819981392969 2019-06-23T12:20:27.999Z 312.012799804688 2019-06-23T12:20:29.003Z 311.0219904 2019-06-23T12:20:29.997Z 310.410792086328 2019-06-23T12:20:31.001Z 309.811385028906 2019-06-23T12:20:32.000Z 309.210809847656 2019-06-23T12:20:33.001Z 307.807186952344 2019-06-23T12:20:35.001Z 306.811979107422 2019-06-23T12:20:37.004Z 305.811385028906 2019-06-23T12:20:39.000Z 304.410792086328 2019-06-23T12:20:41.001Z 303.011397235938 2019-06-23T12:20:43.000Z 301.021596379687 2019-06-23T12:20:45.001Z 300.214409427344 2019-06-23T12:20:46.001Z 299.415989142578 2019-06-23T12:20:46.999Z 298.419987496484 2019-06-23T12:20:47.999Z 296.618002903516 2019-06-23T12:20:50.001Z 293.825183752344 2019-06-23T12:20:52.001Z 291.807186952344 2019-06-23T12:20:54.001Z 289.621601933984 2019-06-23T12:20:56.001Z 288.411391132422 2019-06-23T12:20:58.000Z 287.810785982812 2019-06-23T12:20:59.001Z 287.604204119141 2019-06-23T12:20:59.998Z 286.422788368359 2019-06-23T12:21:01.000Z 285.614403323828 2019-06-23T12:21:02.001Z 285.011996282031 2019-06-23T12:21:02.999Z 284.607604067578 2019-06-23T12:21:04.000Z 284.010798189844 2019-06-23T12:21:05.001Z 283.607204713672 2019-06-23T12:21:06.001Z 282.818389494141 2019-06-23T12:21:06.996Z 282.012001096875 2019-06-23T12:21:08.004Z 281.215208135156 2019-06-23T12:21:09.000Z 280.219007407031 2019-06-23T12:21:10.000Z 279.417586619141 2019-06-23T12:21:10.997Z 279.596406523828 2019-06-23T12:21:12.001Z 279.992801389844 2019-06-23T12:21:13.001Z 280.195613858594 2019-06-23T12:21:14.997Z 280.196212935156 2019-06-23T12:21:17.000Z 279.411990178516 2019-06-23T12:21:18.999Z 277.604403780859 2019-06-23T12:21:20.997Z 275.815983039062 2019-06-23T12:21:23.999Z 274.216006842969 2019-06-23T12:21:25.999Z 273.204409884375 2019-06-23T12:21:27.997Z 271.807985721094 2019-06-23T12:21:29.999Z 270.807586336719 2019-06-23T12:21:32.000Z 269.609007155078 2019-06-23T12:21:34.004Z 268.611403339453 2019-06-23T12:21:36.000Z 267.411990178516 2019-06-23T12:21:37.999Z 266.411990178516 2019-06-23T12:21:39.999Z 264.616006103516 2019-06-23T12:21:42.003Z 263.411990178516 2019-06-23T12:21:43.999Z 261.811385028906 2019-06-23T12:21:46.000Z 260.411990178516 2019-06-23T12:21:47.999Z 259.011397235938 2019-06-23T12:21:50.000Z 258.411990178516 2019-06-23T12:21:50.999Z 257.612805908203 2019-06-23T12:21:52.003Z 256.015994635937 2019-06-23T12:21:53.999Z 255.203995607227 2019-06-23T12:21:55.999Z 254.6040047625 2019-06-23T12:21:57.999Z 253.215193166211 2019-06-23T12:22:00.000Z 251.022794182031 2019-06-23T12:22:02.000Z 250.215193166211 2019-06-23T12:22:03.000Z 249.613200142188 2019-06-23T12:22:03.997Z 249.010798189844 2019-06-23T12:22:05.001Z 247.820401079883 2019-06-23T12:22:06.002Z 247.017592387109 2019-06-23T12:22:06.997Z 246.607604067578 2019-06-23T12:22:08.000Z 245.813601823633 2019-06-23T12:22:09.002Z 244.817999851758 2019-06-23T12:22:10.001Z 244.017592387109 2019-06-23T12:22:10.997Z 243.0179968 2019-06-23T12:22:12.001Z 241.820401079883 2019-06-23T12:22:13.002Z 240.217993748242 2019-06-23T12:22:15.001Z 238.809602905273 2019-06-23T12:22:17.003Z 237.616000739453 2019-06-23T12:22:18.999Z 236.612601111328 2019-06-23T12:22:20.998Z 236.199996948242 2019-06-23T12:22:23.001Z 235.008993371484 2019-06-23T12:22:25.004Z 234.20839394043 2019-06-23T12:22:26.998Z 233.407991519531 2019-06-23T12:22:28.999Z 231.612002080469 2019-06-23T12:22:31.999Z 230.409593994141 2019-06-23T12:22:34.003Z 229.606805359766 2019-06-23T12:22:36.002Z 228.612002080469 2019-06-23T12:22:37.999Z 227.21279699707 2019-06-23T12:22:40.003Z 226.407991519531 2019-06-23T12:22:41.999Z 224.809602905273 2019-06-23T12:22:44.003Z 223.409593994141 2019-06-23T12:22:46.003Z 222.011996282031 2019-06-23T12:22:47.999Z 221.007997317969 2019-06-23T12:22:49.999Z 219.616000739453 2019-06-23T12:22:51.999Z 218.411990178516 2019-06-23T12:22:53.999Z 217.412589224609 2019-06-23T12:22:55.998Z 216.206397094727 2019-06-23T12:22:58.003Z 215.6040047625 2019-06-23T12:22:59.999Z 214.20879330957 2019-06-23T12:23:01.997Z 214.207195833008 2019-06-23T12:23:04.001Z 213.207595202148 2019-06-23T12:23:06.000Z 212.015196217969 2019-06-23T12:23:08.000Z 210.61080401875 2019-06-23T12:23:10.001Z 209.414391391406 2019-06-23T12:23:12.001Z 208.810800966992 2019-06-23T12:23:13.001Z 208.604404116406 2019-06-23T12:23:13.997Z 208.403593476172 2019-06-23T12:23:15.001Z 207.810800966992 2019-06-23T12:23:16.001Z 206.421984296484 2019-06-23T12:23:17.997Z 205.22159305332 2019-06-23T12:23:19.001Z 204.221987348242 2019-06-23T12:23:20.997Z 202.614403323828 2019-06-23T12:23:23.001Z 201.612002080469 2019-06-23T12:23:24.999Z 201.206796463867 2019-06-23T12:23:26.002Z 200.4159888375 2019-06-23T12:23:26.999Z 199.616000739453 2019-06-23T12:23:27.999Z 198.813601823633 2019-06-23T12:23:29.002Z 198.213191322461 2019-06-23T12:23:29.997Z 197.215996948242 2019-06-23T12:23:31.003Z 196.220988948242 2019-06-23T12:23:31.998Z 195.807201661914 2019-06-23T12:23:33.001Z 195.014397494922 2019-06-23T12:23:34.001Z 193.826391464648 2019-06-23T12:23:34.997Z 192.622800285547 2019-06-23T12:23:36.000Z 192.207595202148 2019-06-23T12:23:37.000Z 191.217993748242 2019-06-23T12:23:38.001Z 190.219990548242 2019-06-23T12:23:38.999Z 189.019199951172 2019-06-23T12:23:40.003Z 187.627997021484 2019-06-23T12:23:40.999Z 186.618002903516 2019-06-23T12:23:42.001Z 185.620998103516 2019-06-23T12:23:42.998Z 184.422788368359 2019-06-23T12:23:44.000Z 183.417990696484 2019-06-23T12:23:45.001Z 182.418989096484 2019-06-23T12:23:46.000Z 180.83359005957 2019-06-23T12:23:46.998Z 179.621602208594 2019-06-23T12:23:48.001Z 178.81440054668 2019-06-23T12:23:49.001Z 178.21139418418 2019-06-23T12:23:50.000Z 177.007997317969 2019-06-23T12:23:51.999Z 175.806402954102 2019-06-23T12:23:55.003Z 175.00679925625 2019-06-23T12:23:57.002Z 173.810201936133 2019-06-23T12:23:59.002Z 173.213191322461 2019-06-23T12:23:59.997Z 172.218992148242 2019-06-23T12:24:01.000Z 171.414391391406 2019-06-23T12:24:02.001Z 170.222791130273 2019-06-23T12:24:03.000Z 169.217993748242 2019-06-23T12:24:04.001Z 168.610204987891 2019-06-23T12:24:05.002Z 167.817595438867 2019-06-23T12:24:05.997Z 167.014397494922 2019-06-23T12:24:07.001Z 166.606805359766 2019-06-23T12:24:08.002Z 165.423986460547 2019-06-23T12:24:08.999Z 164.030786425781 2019-06-23T12:24:09.997Z 162.232391243164 2019-06-23T12:24:11.001Z 160.631995680469 2019-06-23T12:24:11.999Z 158.830600223633 2019-06-23T12:24:13.002Z 157.231986830273 2019-06-23T12:24:13.999Z 155.827993969727 2019-06-23T12:24:14.999Z 153.635206054688 2019-06-23T12:24:16.003Z 152.031989882031 2019-06-23T12:24:16.999Z 150.235985489258 2019-06-23T12:24:17.999Z 148.827993969727 2019-06-23T12:24:18.999Z 147.227194491992 2019-06-23T12:24:20.002Z 145.4359824375 2019-06-23T12:24:20.999Z 143.635994339453 2019-06-23T12:24:21.999Z 140.454388983984 2019-06-23T12:24:23.002Z 139.226385361133 2019-06-23T12:24:23.997Z 138.413592668359 2019-06-23T12:24:25.002Z 138.007597964063 2019-06-23T12:24:26.000Z 137.412589224609 2019-06-23T12:24:26.998Z 136.613604616016 2019-06-23T12:24:28.002Z 135.618002903516 2019-06-23T12:24:29.001Z 134.425184552734 2019-06-23T12:24:29.998Z 133.417990696484 2019-06-23T12:24:31.001Z 132.027990917969 2019-06-23T12:24:31.999Z 131.803402679883 2019-06-23T12:24:33.002Z 131.604404116406 2019-06-23T12:24:33.997Z 130.81440054668 2019-06-23T12:24:35.001Z 130.014397494922 2019-06-23T12:24:36.001Z 129.0199936 2019-06-23T12:24:36.999Z 128.214394443164 2019-06-23T12:24:38.001Z 127.61079652666 2019-06-23T12:24:39.001Z 126.817595271094 2019-06-23T12:24:39.997Z 126.014397494922 2019-06-23T12:24:41.001Z 125.214394443164 2019-06-23T12:24:42.001Z 124.611395565137 2019-06-23T12:24:43.000Z 124.011996129492 2019-06-23T12:24:43.999Z 122.422401550293 2019-06-23T12:24:46.003Z 121.20559312959 2019-06-23T12:24:48.005Z 119.814400409375 2019-06-23T12:24:50.001Z 118.017592387109 2019-06-23T12:24:51.997Z 116.811400142773 2019-06-23T12:24:54.000Z 115.410799578418 2019-06-23T12:24:56.001Z 114.607197221582 2019-06-23T12:24:58.001Z 113.411398616895 2019-06-23T12:25:00.000Z 112.210795138086 2019-06-23T12:25:02.001Z 110.817595271094 2019-06-23T12:25:03.997Z 106.839585671094 2019-06-23T12:25:05.997Z 106.011397091016 2019-06-23T12:25:08.000Z 105.007198747461 2019-06-23T12:25:10.001Z 104.411997655371 2019-06-23T12:25:10.999Z 101.835996651758 2019-06-23T12:25:13.001Z 99.8108011042969 2019-06-23T12:25:15.001Z 98.8138039766602 2019-06-23T12:25:16.996Z 97.8064029541016 2019-06-23T12:25:19.003Z 96.8083997236328 2019-06-23T12:25:20.998Z 96.2101960919922 2019-06-23T12:25:22.002Z 95.6119946036133 2019-06-23T12:25:22.999Z 95.0107980525391 2019-06-23T12:25:24.001Z 94.2175893353516 2019-06-23T12:25:24.997Z 94.003399628125 2019-06-23T12:25:26.002Z 93.8072016619141 2019-06-23T12:25:28.001Z 92.4169999258789 2019-06-23T12:25:30.002Z 91.0159949410156 2019-06-23T12:25:31.999Z 87.9960013410156 2019-06-23T12:25:34.999Z 84.0461823359375 2019-06-23T12:25:36.998Z 81.8439889107422 2019-06-23T12:25:37.999Z 80.2255970458984 2019-06-23T12:25:39.003Z 79.8083997236328 2019-06-23T12:25:39.998Z 78.8209950517578 2019-06-23T12:25:40.998Z 78.2095970458984 2019-06-23T12:25:42.003Z 77.2199905482422 2019-06-23T12:25:42.999Z 76.8083997236328 2019-06-23T12:25:43.998Z 76.0079974705078 2019-06-23T12:25:45.999Z 75.3968014526367 2019-06-23T12:25:48.003Z 74.8044010646484 2019-06-23T12:25:49.997Z 74.4034011540039 2019-06-23T12:25:52.002Z 73.4113986168945 2019-06-23T12:25:54.000Z 72.6033982319336 2019-06-23T12:25:56.002Z 70.814400409375 2019-06-23T12:25:58.001Z 69.6125936420898 2019-06-23T12:25:59.998Z 68.0179968 2019-06-23T12:26:03.001Z 66.0179968 2019-06-23T12:26:05.001Z 65.403600830957 2019-06-23T12:26:07.001Z 65.0083968320313 2019-06-23T12:26:08.998Z 64.607197221582 2019-06-23T12:26:11.001Z 64.2039957597656 2019-06-23T12:26:12.999Z 63.4034011540039 2019-06-23T12:26:15.002Z 62.6083953061523 2019-06-23T12:26:16.998Z 61.4167951098633 2019-06-23T12:26:18.998Z 59.2215969366699 2019-06-23T12:26:21.001Z 58.0203980929687 2019-06-23T12:26:22.002Z 56.6293873061523 2019-06-23T12:26:22.998Z 55.225196241748 2019-06-23T12:26:24.001Z 54.2179975629395 2019-06-23T12:26:25.001Z 53.2199943629395 2019-06-23T12:26:25.999Z 52.4167951098633 2019-06-23T12:26:26.998Z 51.6135972459961 2019-06-23T12:26:28.002Z 50.020992 2019-06-23T12:26:29.998Z 49.4040001848633 2019-06-23T12:26:31.999Z 48.4079989201172 2019-06-23T12:26:33.999Z 47.0071987474609 2019-06-23T12:26:37.001Z 45.4075995624023 2019-06-23T12:26:41.000Z 43.4079989201172 2019-06-23T12:26:45.999Z 42.2041991789551 2019-06-23T12:26:49.998Z 41.2041991789551 2019-06-23T12:26:53.998Z 40.0083968320313 2019-06-23T12:26:57.998Z 38.2075987994629 2019-06-23T12:27:02.000Z 37.6037975286133 2019-06-23T12:27:05.000Z 37.4041998618164 2019-06-23T12:27:05.998Z 36.4038005079102 2019-06-23T12:27:10.000Z 35.0037990544922 2019-06-23T12:27:14.000Z 34.2036001366699 2019-06-23T12:27:18.001Z 34.0033996929687 2019-06-23T12:27:19.002Z 33.4041998618164 2019-06-23T12:27:21.998Z 32.8041976530762 2019-06-23T12:27:25.998Z 32.0083968320313 2019-06-23T12:27:29.998Z 31.204199138916 2019-06-23T12:27:33.998Z 30.2032007446289 2019-06-23T12:27:38.003Z 29.0083967919922 2019-06-23T12:27:41.998Z 28.0067993535156 2019-06-23T12:27:46.002Z 26.8079967075684 2019-06-23T12:27:49.999Z 26.0067993535156 2019-06-23T12:27:53.002Z 25.4041980345459 2019-06-23T12:27:55.998Z 25 2019-06-23T12:27:59.000Z 24.6039990785889 2019-06-23T12:28:01.999Z 24.0035993737305 2019-06-23T12:28:05.001Z 23.7999992370605 2019-06-23T12:28:08.000Z 23.2039994600586 2019-06-23T12:28:10.999Z 22.6039990785889 2019-06-23T12:28:13.999Z 22.2034004234863 2019-06-23T12:28:17.002Z 21.8041976530762 2019-06-23T12:28:19.998Z 21.4037986730225 2019-06-23T12:28:23.000Z 21.0037990544922 2019-06-23T12:28:26.000Z 20.4037986730225 2019-06-23T12:28:29.000Z 19.7999992370605 2019-06-23T12:28:31.999Z 19.6000003814697 2019-06-23T12:28:35.000Z 19.2000007629395 2019-06-23T12:28:38.000Z 18.8037982915527 2019-06-23T12:28:41.000Z 18.2000007629395 2019-06-23T12:28:44.000Z 17.6037993997314 2019-06-23T12:28:47.000Z 17.2036001023437 2019-06-23T12:28:49.001Z 16.4037986730225 2019-06-23T12:28:52.000Z 16 2019-06-23T12:28:54.998Z 15.6000003814697 2019-06-23T12:28:58.002Z 15.2041982052612 2019-06-23T12:29:00.998Z 14.8033998674927 2019-06-23T12:29:04.002Z 14.4041980345459 2019-06-23T12:29:07.998Z 14.1999998092651 2019-06-23T12:29:11.001Z 13.8000001907349 2019-06-23T12:29:14.998Z 13.2037988456421 2019-06-23T12:29:19.000Z 13 2019-06-23T12:29:22.998Z 12.8000001907349 2019-06-23T12:29:25.999Z 12.6000003814697 2019-06-23T12:29:29.998Z 12.2033994860229 2019-06-23T12:29:34.002Z 12 2019-06-23T12:29:37.999Z 11.6000003814697 2019-06-23T12:29:41.999Z 11.3999996185303 2019-06-23T12:29:45.999Z 11.1999998092651 2019-06-23T12:29:49.998Z 10.8033998674927 2019-06-23T12:29:54.002Z 10.3999996185303 2019-06-23T12:29:58.002Z 9.80000019073486 2019-06-23T12:30:01.999Z 9.60000038146973 2019-06-23T12:30:05.000Z 10.9810048 2019-06-23T12:30:08.000Z 11.3924015457764 2019-06-23T12:30:09.000Z 11.5962013269775 2019-06-23T12:30:10.000Z 11.9924019272461 2019-06-23T12:30:11.000Z 12.1962007728882 2019-06-23T12:30:12.000Z 12.3962005821533 2019-06-23T12:30:13.000Z 12.3999996185303 2019-06-23T12:30:14.000Z 12.5958019654541 2019-06-23T12:30:14.998Z 12.6000003814697 2019-06-23T12:30:16.001Z 12.6000003814697 2019-06-23T12:30:16.998Z 12.6000003814697 2019-06-23T12:30:18.002Z 12.4045999560791 2019-06-23T12:30:18.996Z 12.3999996185303 2019-06-23T12:30:20.002Z 12.3999996185303 2019-06-23T12:30:21.003Z 12.3999996185303 2019-06-23T12:30:21.998Z 12.3999996185303 2019-06-23T12:30:22.998Z 12.3999996185303 2019-06-23T12:30:24.002Z 12.1999998092651 2019-06-23T12:30:26.002Z 12.1999998092651 2019-06-23T12:30:30.002Z 12.0033996767578 2019-06-23T12:30:32.002Z 12 2019-06-23T12:30:32.998Z 11.6446836701798 2019-06-23T12:30:34.999Z 11.6000003814697 2019-06-23T12:30:36.000Z 11.4039983537842 2019-06-23T12:30:38.999Z 11.3958012225342 2019-06-23T12:30:42.998Z 11.2033994860229 2019-06-23T12:30:47.002Z 11.1999998092651 2019-06-23T12:30:51.998Z 11.1966001325073 2019-06-23T12:30:56.002Z 10.6000003814697 2019-06-23T12:30:59.998Z 10.4045973960693 2019-06-23T12:31:03.996Z 10.3999996185303 2019-06-23T12:31:08.000Z 10.1999998092651 2019-06-23T12:31:14.000Z 7.19859949060059 2019-06-23T12:34:00.000Z 7.59999990463257 2019-06-23T12:34:04.000Z 22.3884379629395 2019-06-23T12:35:38.997Z 19.8010002008789 2019-06-23T12:35:50.002Z 18.7999992370605 2019-06-23T12:35:57.000Z 18.4003496998657 2019-06-23T12:36:06.000Z 21.6000003814697 2019-06-23T12:36:34.000Z 23.8044888443062 2019-06-23T12:37:20.000Z 24.6562003612444 2019-06-23T12:37:37.000Z 23.2016007537842 2019-06-23T12:37:44.999Z 21.7999992370605 2019-06-23T12:37:54.003Z 21.4992998373291 2019-06-23T12:38:05.000Z 7.21434865053275 2019-06-23T13:04:03.999Z 7.19999980926514 2019-06-23T13:04:09.000Z 7 2019-06-23T13:04:13.000Z 6.81159953967285 2019-06-23T13:04:18.000Z 6.80000019073486 2019-06-23T13:04:20.000Z 6.80000019073486 2019-06-23T13:04:23.999Z 6.98860033087158 2019-06-23T13:04:28.001Z 7 2019-06-23T13:04:32.996Z 7.19999980926514 2019-06-23T13:04:35.999Z 7.19999980926514 2019-06-23T13:04:36.999Z 6.81179921948242 2019-06-23T13:04:40.999Z 6.61159928122559 2019-06-23T13:04:43.000Z 6.59999990463257 2019-06-23T13:04:43.999Z 6.59999990463257 2019-06-23T13:04:46.000Z 7.18840046032715 2019-06-23T13:04:48.000Z 7.19999980926514 2019-06-23T13:04:50.000Z 7.40000009536743 2019-06-23T13:04:54.995Z 7.40000009536743 2019-06-23T13:04:56.999Z 7.41159944430542 2019-06-23T13:04:59.000Z 7.38840071877441 2019-06-23T13:05:03.000Z 7.78840081414185 2019-06-23T13:05:08.000Z 7.80000019073486 2019-06-23T13:05:13.000Z 7.59999990463257 2019-06-23T13:05:17.000Z 7.59999990463257 2019-06-23T13:05:17.999Z 7.40000009536743 2019-06-23T13:05:22.000Z 7.58739959664917 2019-06-23T13:05:23.995Z 7.78840081414185 2019-06-23T13:05:28.000Z 7.80000019073486 2019-06-23T13:05:30.000Z 7.80000019073486 2019-06-23T13:05:30.999Z 7.80000019073486 2019-06-23T13:05:32.002Z 7.80000019073486 2019-06-23T13:05:33.000Z 7.98860033087158 2019-06-23T13:05:34.001Z 8.18820078051758 2019-06-23T13:05:34.999Z 8.19999980926514 2019-06-23T13:05:36.997Z 8.19999980926514 2019-06-23T13:05:37.999Z 8.19999980926514 2019-06-23T13:05:39.002Z 8.19999980926514 2019-06-23T13:05:40.999Z 8.38800090997314 2019-06-23T13:05:41.998Z 8.39999961853027 2019-06-23T13:05:43.000Z 8.60000038146973 2019-06-23T13:05:46.000Z 8.78860052160645 2019-06-23T13:05:47.001Z 8.80000019073486 2019-06-23T13:05:47.997Z 8.98899969049072 2019-06-23T13:05:49.003Z 8.81199889929199 2019-06-23T13:05:49.998Z 8.98820097125244 2019-06-23T13:05:50.999Z 9.18879981994629 2019-06-23T13:05:52.002Z 9.39999961853027 2019-06-23T13:05:55.998Z 9.21100011877441 2019-06-23T13:05:57.003Z 9.38820058978271 2019-06-23T13:05:57.999Z 9.58840097722168 2019-06-23T13:05:59.000Z 9.60000038146973 2019-06-23T13:06:00.999Z 9.78800148217773 2019-06-23T13:06:01.998Z 9.80000019073486 2019-06-23T13:06:03.998Z 9.80000019073486 2019-06-23T13:06:04.999Z 9.80000019073486 2019-06-23T13:06:06.002Z 10.188001100708 2019-06-23T13:06:08.998Z 10.3999996185303 2019-06-23T13:06:10.997Z 10.5888003387451 2019-06-23T13:06:12.002Z 10.6000003814697 2019-06-23T13:06:13.000Z 10.4111996612549 2019-06-23T13:06:14.002Z 10.58820129646 2019-06-23T13:06:14.999Z 10.6000003814697 2019-06-23T13:06:16.997Z 10.8000001907349 2019-06-23T13:06:20.002Z 10.8000001907349 2019-06-23T13:06:20.999Z 11.1887998199463 2019-06-23T13:06:25.002Z 11.1999998092651 2019-06-23T13:06:26.000Z 11.3887996292114 2019-06-23T13:06:28.002Z 11.3999996185303 2019-06-23T13:06:28.998Z 11.3999996185303 2019-06-23T13:06:30.002Z 11.3999996185303 2019-06-23T13:06:30.997Z 11.5888003387451 2019-06-23T13:06:33.002Z 11.6000003814697 2019-06-23T13:06:33.998Z 11.7880014821777 2019-06-23T13:06:35.998Z 11.8000001907349 2019-06-23T13:06:37.001Z 11.9878016116333 2019-06-23T13:06:37.997Z 11.8113998598633 2019-06-23T13:06:40.001Z 12.1999998092651 2019-06-23T13:06:44.001Z 12.8000001907349 2019-06-23T13:06:49.002Z 12.9886003308716 2019-06-23T13:06:51.001Z 13.1999998092651 2019-06-23T13:06:55.001Z 13.3880009099731 2019-06-23T13:06:55.998Z 13.5888003387451 2019-06-23T13:06:58.002Z 14 2019-06-23T13:07:01.002Z 14 2019-06-23T13:07:03.001Z 14 2019-06-23T13:07:05.001Z 14.1999998092651 2019-06-23T13:07:09.001Z 14.3999996185303 2019-06-23T13:07:12.999Z 14.3999996185303 2019-06-23T13:07:17.003Z 14.5880016156982 2019-06-23T13:07:19.998Z 14.9882009712524 2019-06-23T13:07:23.999Z 15.1999998092651 2019-06-23T13:07:27.999Z 15.3999996185303 2019-06-23T13:07:31.003Z 15.6000003814697 2019-06-23T13:07:35.000Z 15.6119990900269 2019-06-23T13:07:38.998Z 15.6000003814697 2019-06-23T13:07:40.001Z 15.6000003814697 2019-06-23T13:07:42.002Z 15.8000001907349 2019-06-23T13:07:46.001Z 15.8000001907349 2019-06-23T13:07:48.002Z 16.0119987657715 2019-06-23T13:07:51.998Z 16.2000007629395 2019-06-23T13:07:55.002Z 16.3880009671875 2019-06-23T13:07:57.998Z 16.3999996185303 2019-06-23T13:07:59.998Z 16.5884009772217 2019-06-23T13:08:01.000Z 16.7999992370605 2019-06-23T13:08:03.002Z 16.9887999572754 2019-06-23T13:08:04.002Z 17 2019-06-23T13:08:04.998Z 16.988400595752 2019-06-23T13:08:08.000Z 17 2019-06-23T13:08:08.998Z 17 2019-06-23T13:08:10.002Z 17 2019-06-23T13:08:12.002Z 17 2019-06-23T13:08:12.998Z 17.1888007202148 2019-06-23T13:08:14.002Z 17.3999996185303 2019-06-23T13:08:17.002Z 17.5888003387451 2019-06-23T13:08:21.002Z 17.6000003814697 2019-06-23T13:08:24.000Z 17.7999992370605 2019-06-23T13:08:27.999Z 17.6000003814697 2019-06-23T13:08:31.999Z 17.6000003814697 2019-06-23T13:08:34.999Z 17.7882002645752 2019-06-23T13:08:38.999Z 18 2019-06-23T13:08:44.000Z 18 2019-06-23T13:08:47.002Z 18.2650004976725 2019-06-23T13:08:53.033Z 18.396133187321 2019-06-23T13:08:55.000Z 19.6000003814697 2019-06-23T13:08:59.000Z 22.1304045586914 2019-06-23T13:09:02.000Z 21.6000003814697 2019-06-23T13:09:06.000Z 23.3536022227783 2019-06-23T13:09:10.000Z 32.2840078152588 2019-06-23T13:09:17.000Z 37.7188038498047 2019-06-23T13:09:23.000Z 40.1772013159668 2019-06-23T13:09:27.001Z 40.4000015258789 2019-06-23T13:09:30.997Z 40.2000007629395 2019-06-23T13:09:35.229Z 41.3652033131348 2019-06-23T13:09:40.000Z 44.4232001131348 2019-06-23T13:09:44.000Z 47.4920100398926 2019-06-23T13:09:48.998Z 47.4659998692627 2019-06-23T13:09:53.728Z 47.2000007629395 2019-06-23T13:09:56.000Z 47.7768006498047 2019-06-23T13:09:58.000Z 52.8095999145508 2019-06-23T13:10:01.002Z 54 2019-06-23T13:10:06.003Z 53.7999992370605 2019-06-23T13:10:12.999Z 52 2019-06-23T13:10:21.002Z 51.2117998479492 2019-06-23T13:10:26.999Z 49.4149348449707 2019-06-23T13:10:32.002Z 49.5881996141602 2019-06-23T13:10:37.999Z 49.223998065625 2019-06-23T13:10:44.998Z 49 2019-06-23T13:10:51.999Z 49 2019-06-23T13:10:54.004Z 48.7999992370605 2019-06-23T13:10:59.998Z 48.4000015258789 2019-06-23T13:11:07.003Z 48.2235987079102 2019-06-23T13:11:13.999Z 47.4118003858398 2019-06-23T13:11:18.999Z 47.5999984741211 2019-06-23T13:11:26.002Z 47.5999984741211 2019-06-23T13:11:29.003Z 47.4112013549805 2019-06-23T13:11:32.002Z 47.4000015258789 2019-06-23T13:11:34.003Z 47.2000007629395 2019-06-23T13:11:38.000Z 51.0956065671875 2019-06-23T13:11:42.000Z 55.5528023591309 2019-06-23T13:11:45.999Z 56.5410032741211 2019-06-23T13:11:46.999Z 56.7999992370605 2019-06-23T13:11:49.003Z 56.6117975591309 2019-06-23T13:11:50.999Z 56.610998836084 2019-06-23T13:11:53.003Z 56.7880004712891 2019-06-23T13:11:55.998Z 56.7999992370605 2019-06-23T13:11:57.999Z 56.5999984741211 2019-06-23T13:11:59.999Z 56.5999984741211 2019-06-23T13:12:01.002Z 56.5999984741211 2019-06-23T13:12:01.999Z 56.5999984741211 2019-06-23T13:12:02.998Z 56.2224006347656 2019-06-23T13:12:04.002Z 56.2000007629395 2019-06-23T13:12:05.000Z 56.2000007629395 2019-06-23T13:12:06.000Z 56.0117990850098 2019-06-23T13:12:06.999Z 55.8117983220703 2019-06-23T13:12:07.999Z 55.7999992370605 2019-06-23T13:12:09.004Z 55.7999992370605 2019-06-23T13:12:09.998Z 55.7999992370605 2019-06-23T13:12:10.999Z 55.7999992370605 2019-06-23T13:12:12.003Z 55.6117975591309 2019-06-23T13:12:13.999Z 55.7882001520508 2019-06-23T13:12:15.999Z 55.7999992370605 2019-06-23T13:12:16.999Z 55.7999992370605 2019-06-23T13:12:17.999Z 55.7999992370605 2019-06-23T13:12:19.004Z 55.6117975591309 2019-06-23T13:12:19.999Z 55.2116001671875 2019-06-23T13:12:22.000Z 55.2000007629395 2019-06-23T13:12:22.998Z 55.3882024408691 2019-06-23T13:12:23.999Z 55.4000015258789 2019-06-23T13:12:25.004Z 55.587999937207 2019-06-23T13:12:25.998Z 55.5999984741211 2019-06-23T13:12:26.999Z 55.5999984741211 2019-06-23T13:12:28.003Z 55.5999984741211 2019-06-23T13:12:29.998Z 55.5999984741211 2019-06-23T13:12:31.003Z 55.7882001520508 2019-06-23T13:12:31.999Z 55.7999992370605 2019-06-23T13:12:32.998Z 55.610998836084 2019-06-23T13:12:34.003Z 55.5999984741211 2019-06-23T13:12:34.999Z 55.7880004712891 2019-06-23T13:12:35.998Z 55.6111985168457 2019-06-23T13:12:37.002Z 55.5999984741211 2019-06-23T13:12:37.999Z 55.7999992370605 2019-06-23T13:12:39.999Z 55.610998836084 2019-06-23T13:12:41.003Z 55.5999984741211 2019-06-23T13:12:41.999Z 55.5999984741211 2019-06-23T13:12:42.998Z 55.5999984741211 2019-06-23T13:12:44.002Z 55.5999984741211 2019-06-23T13:12:44.999Z 55.5999984741211 2019-06-23T13:12:45.998Z 55.5999984741211 2019-06-23T13:12:47.003Z 55.4118003858398 2019-06-23T13:12:47.999Z 55.2117998479492 2019-06-23T13:12:48.999Z 55.2000007629395 2019-06-23T13:12:50.003Z 55.4000015258789 2019-06-23T13:12:51.999Z 55.4000015258789 2019-06-23T13:12:55.004Z 55.4000015258789 2019-06-23T13:12:57.999Z 55.5889983219727 2019-06-23T13:13:00.003Z 55.2182417225089 2019-06-23T13:13:36.001Z 55.2121897107959 2019-06-23T13:13:36.998Z 55.2000007629395 2019-06-23T13:13:39.999Z 55.2000007629395 2019-06-23T13:13:40.999Z 55.0004019215332 2019-06-23T13:13:42.004Z 55 2019-06-23T13:13:42.995Z 54.8006008393555 2019-06-23T13:13:44.003Z 54.7999992370605 2019-06-23T13:13:45.000Z 54.6013987994629 2019-06-23T13:13:45.999Z 54.5999984741211 2019-06-23T13:13:46.999Z 54.5999984741211 2019-06-23T13:13:48.003Z 54.5999984741211 2019-06-23T13:13:48.999Z 54.5999984741211 2019-06-23T13:13:49.999Z 54.5999984741211 2019-06-23T13:13:50.998Z 54.5999984741211 2019-06-23T13:13:52.003Z 54.7985989117187 2019-06-23T13:13:52.999Z 54.7999992370605 2019-06-23T13:13:53.999Z 54.7999992370605 2019-06-23T13:13:55.000Z 54.7999992370605 2019-06-23T13:13:55.998Z 54.7999992370605 2019-06-23T13:13:57.003Z 54.7999992370605 2019-06-23T13:13:57.999Z 54.9985996746582 2019-06-23T13:13:58.999Z 55 2019-06-23T13:14:00.003Z 55 2019-06-23T13:14:00.999Z 55 2019-06-23T13:14:04.003Z 55 2019-06-23T13:14:05.000Z 55 2019-06-23T13:14:05.998Z 55 2019-06-23T13:14:09.999Z 55 2019-06-23T13:14:11.003Z 55 2019-06-23T13:14:12.000Z 54.9993983977051 2019-06-23T13:14:15.003Z 54.7999992370605 2019-06-23T13:14:17.999Z 54.7999992370605 2019-06-23T13:14:19.002Z 54.9985996746582 2019-06-23T13:14:19.999Z 55.1986004375977 2019-06-23T13:14:20.999Z 55 2019-06-23T13:14:23.002Z 55.1991994798828 2019-06-23T13:14:24.002Z 55.2000007629395 2019-06-23T13:14:28.003Z 55.2000007629395 2019-06-23T13:14:28.998Z 55.2000007629395 2019-06-23T13:14:29.999Z 55.3992010420253 2019-06-23T13:14:31.003Z 55.4000015258789 2019-06-23T13:14:31.999Z 55.4000015258789 2019-06-23T13:14:32.998Z 55.2000007629395 2019-06-23T13:14:35.000Z 55.2000007629395 2019-06-23T13:14:37.003Z 55.2000007629395 2019-06-23T13:14:37.999Z 55.3984015197754 2019-06-23T13:14:39.998Z 55.4000015258789 2019-06-23T13:14:41.003Z 55.4000015258789 2019-06-23T13:14:41.998Z 55.5991972063477 2019-06-23T13:14:43.002Z 55.5999984741211 2019-06-23T13:14:43.999Z 55.5999984741211 2019-06-23T13:14:45.003Z 55.5999984741211 2019-06-23T13:14:48.002Z 55.5999984741211 2019-06-23T13:14:50.002Z 55.5999984741211 2019-06-23T13:14:50.999Z 55.5999984741211 2019-06-23T13:14:51.998Z 55.4016015014648 2019-06-23T13:14:53.998Z 55.4000015258789 2019-06-23T13:14:55.998Z 55.4000015258789 2019-06-23T13:14:58.998Z 55.4000015258789 2019-06-23T13:15:00.003Z 55.4000015258789 2019-06-23T13:15:02.001Z 55.5983984985352 2019-06-23T13:15:02.998Z 55.5999984741211 2019-06-23T13:15:04.999Z 55.5999984741211 2019-06-23T13:15:07.002Z 55.5999984741211 2019-06-23T13:15:08.999Z 55.5983984985352 2019-06-23T13:15:12.998Z 55.5987978524414 2019-06-23T13:15:17.000Z 55.7999992370605 2019-06-23T13:15:20.002Z 55.5999984741211 2019-06-23T13:15:21.998Z 55.4000015258789 2019-06-23T13:15:23.999Z 55.2000007629395 2019-06-23T13:15:26.999Z 55 2019-06-23T13:15:33.003Z 55 2019-06-23T13:15:40.002Z 55 2019-06-23T13:15:41.999Z 55 2019-06-23T13:15:43.999Z 55 2019-06-23T13:15:47.999Z 55 2019-06-23T13:15:52.002Z 55 2019-06-23T13:15:59.002Z 55.2000007629395 2019-06-23T13:16:03.999Z 55.2000007629395 2019-06-23T13:16:06.003Z 55.5999984741211 2019-06-23T13:16:11.002Z 55.7993976347656 2019-06-23T13:16:16.003Z 55.9991987169434 2019-06-23T13:16:18.002Z 56 2019-06-23T13:16:20.003Z 56 2019-06-23T13:16:21.999Z 56 2019-06-23T13:16:24.003Z 56 2019-06-23T13:16:28.002Z 56.2000007629395 2019-06-23T13:16:29.999Z 56.4000015258789 2019-06-23T13:16:32.003Z 56.7993976347656 2019-06-23T13:16:34.003Z 57 2019-06-23T13:16:35.999Z 56.9993983977051 2019-06-23T13:16:39.003Z 57.1986004375977 2019-06-23T13:16:39.999Z 58.2000007629395 2019-06-23T13:16:45.003Z 58.4000015258789 2019-06-23T13:16:48.002Z 58.5999984741211 2019-06-23T13:16:49.999Z 59 2019-06-23T13:16:54.999Z 59.2000007629395 2019-06-23T13:16:57.003Z 59.5991972063477 2019-06-23T13:17:00.002Z 59.5999984741211 2019-06-23T13:17:00.998Z 59.4006031166992 2019-06-23T13:17:02.003Z 59.4000015258789 2019-06-23T13:17:02.999Z 59.4000015258789 2019-06-23T13:17:05.003Z 59.2014010882813 2019-06-23T13:17:05.999Z 60.1986004375977 2019-06-23T13:17:11.999Z 60.2000007629395 2019-06-23T13:17:13.002Z 60.2000007629395 2019-06-23T13:17:13.998Z 60.0006016022949 2019-06-23T13:17:15.003Z 60.1984007568359 2019-06-23T13:17:15.998Z 60.2000007629395 2019-06-23T13:17:17.002Z 60.2000007629395 2019-06-23T13:17:18.998Z 60.399399923584 2019-06-23T13:17:20.003Z 60.4000015258789 2019-06-23T13:17:21.998Z 60.4000015258789 2019-06-23T13:17:23.998Z 60.4000015258789 2019-06-23T13:17:25.998Z 60.4000015258789 2019-06-23T13:17:28.003Z 60.4000015258789 2019-06-23T13:17:28.999Z 60.4000015258789 2019-06-23T13:17:30.002Z 60.0014003253418 2019-06-23T13:17:31.999Z 60 2019-06-23T13:17:34.001Z 60.1984007568359 2019-06-23T13:17:35.998Z 60.2000007629395 2019-06-23T13:17:37.998Z 60.3986012005371 2019-06-23T13:17:39.999Z 60.5985981754883 2019-06-23T13:17:41.999Z 60.5999984741211 2019-06-23T13:17:44.001Z 59.8013995624023 2019-06-23T13:17:45.999Z 59.5999984741211 2019-06-23T13:17:48.999Z 59.7991979540039 2019-06-23T13:17:54.002Z 60.5991972063477 2019-06-23T13:18:00.002Z 70.5202711563477 2019-06-23T13:18:17.999Z 71.1991956804687 2019-06-23T13:18:23.002Z 71.7994014379883 2019-06-23T13:18:28.003Z 71.8000030517578 2019-06-23T13:18:33.999Z 71.5999984741211 2019-06-23T13:18:36.002Z 71.5999984741211 2019-06-23T13:18:36.999Z 71.799201753418 2019-06-23T13:18:39.002Z 71.8000030517578 2019-06-23T13:18:41.003Z 71.8000030517578 2019-06-23T13:18:43.999Z 71.5999984741211 2019-06-23T13:18:47.999Z 71.5999984741211 2019-06-23T13:18:48.999Z 71.5999984741211 2019-06-23T13:18:50.002Z 71.5999984741211 2019-06-23T13:18:50.999Z 71.0008012677734 2019-06-23T13:18:55.002Z 68.8042040010742 2019-06-23T13:18:57.999Z 68.2047969970703 2019-06-23T13:18:58.998Z 68.1999969482422 2019-06-23T13:19:00.003Z 68.1999969482422 2019-06-23T13:19:00.999Z 68.1999969482422 2019-06-23T13:19:02.999Z 68.1999969482422 2019-06-23T13:19:04.003Z 68.3984014892578 2019-06-23T13:19:04.998Z 68.5987990499465 2019-06-23T13:19:06.001Z 68.4014032239671 2019-06-23T13:19:06.999Z 68.4000015258789 2019-06-23T13:19:09.002Z 68.1999969482422 2019-06-23T13:19:12.001Z 68.9984000244141 2019-06-23T13:19:14.998Z 69 2019-06-23T13:19:16.999Z 69 2019-06-23T13:19:21.003Z 69.1991956804687 2019-06-23T13:19:25.002Z 69.3993999121094 2019-06-23T13:19:27.003Z 69.7968030395508 2019-06-23T13:19:27.998Z 70.3992002275391 2019-06-23T13:19:32.002Z 70.5999984741211 2019-06-23T13:19:34.000Z 70.5999984741211 2019-06-23T13:19:34.998Z 70.7994014379883 2019-06-23T13:19:36.003Z 71.1999969482422 2019-06-23T13:19:39.003Z 71.3986011738281 2019-06-23T13:19:43.999Z 71.8000030517578 2019-06-23T13:19:48.999Z 72 2019-06-23T13:19:51.999Z 72 2019-06-23T13:19:53.002Z 72 2019-06-23T13:19:55.002Z 72 2019-06-23T13:19:55.998Z 71.9956644670791 2019-06-23T13:19:59.999Z 71.8016273950927 2019-06-23T13:20:00.998Z 71.9993984091797 2019-06-23T13:20:02.003Z 72 2019-06-23T13:20:02.999Z 71.8008043195313 2019-06-23T13:20:04.002Z 71.8000030517578 2019-06-23T13:20:04.998Z 71.9984000244141 2019-06-23T13:20:07.998Z 71.8008043195313 2019-06-23T13:20:09.002Z 71.8000030517578 2019-06-23T13:20:09.999Z 71.8000030517578 2019-06-23T13:20:11.001Z 71.8000030517578 2019-06-23T13:20:11.999Z 71.8000030517578 2019-06-23T13:20:12.999Z 71.8000030517578 2019-06-23T13:20:14.001Z 71.8018027042969 2019-06-23T13:20:17.997Z 71.8000030517578 2019-06-23T13:20:19.002Z 71.8000030517578 2019-06-23T13:20:20.002Z 71.8000030517578 2019-06-23T13:20:20.998Z 71.6013988261719 2019-06-23T13:20:21.999Z 71.4014018245117 2019-06-23T13:20:22.999Z 71.4000015258789 2019-06-23T13:20:24.002Z 71.4000015258789 2019-06-23T13:20:24.999Z 71.4000015258789 2019-06-23T13:20:25.999Z 71.9977984335937 2019-06-23T13:20:30.995Z 73.1975957048828 2019-06-23T13:20:36.000Z 75.1993953574219 2019-06-23T13:20:43.003Z 76.1989960035156 2019-06-23T13:20:47.001Z 76.1999969482422 2019-06-23T13:20:47.998Z 76.0008012677734 2019-06-23T13:20:49.002Z 76.1985966496094 2019-06-23T13:20:54.999Z 76.1999969482422 2019-06-23T13:20:59.999Z 76.0010009447266 2019-06-23T13:21:02.001Z 76.4000015258789 2019-06-23T13:21:08.000Z 76.4000015258789 2019-06-23T13:21:09.999Z 76.4016047026883 2019-06-23T13:21:12.998Z 76.9985997013672 2019-06-23T13:21:18.999Z 77.3986011738281 2019-06-23T13:21:22.999Z 77.4000015258789 2019-06-23T13:21:25.003Z 77.4000015258789 2019-06-23T13:21:30.997Z 77.3986011738281 2019-06-23T13:21:35.999Z 95.1999969482422 2019-06-23T13:23:39.000Z 95.9870005183594 2019-06-23T13:23:43.999Z 97.3870015483398 2019-06-23T13:23:51.999Z 98.7870030742187 2019-06-23T13:24:00.999Z 99.8000030517578 2019-06-23T13:24:13.999Z 100.58699899248 2019-06-23T13:24:19.999Z 101.58699899248 2019-06-23T13:24:26.999Z 102 2019-06-23T13:24:33.999Z 102.787003074219 2019-06-23T13:24:40.999Z 103.400001525879 2019-06-23T13:24:46.999Z 104.186997466602 2019-06-23T13:24:52.999Z 105.387800286621 2019-06-23T13:24:59.003Z 106.187197143555 2019-06-23T13:25:05.000Z 107.187596497461 2019-06-23T13:25:11.002Z 107.787003074219 2019-06-23T13:25:16.999Z 109 2019-06-23T13:25:23.999Z 109.987000518359 2019-06-23T13:25:29.999Z 111.186997466602 2019-06-23T13:25:35.999Z 112.386602179199 2019-06-23T13:25:42.997Z 113.787003074219 2019-06-23T13:25:51.999Z 115 2019-06-23T13:25:59.998Z 116.775201677148 2019-06-23T13:26:08.002Z 118.186797789648 2019-06-23T13:26:14.998Z 119.787003074219 2019-06-23T13:26:22.999Z 119.987000518359 2019-06-23T13:26:24.999Z 120.400001525879 2019-06-23T13:26:32.003Z 120.787402443359 2019-06-23T13:26:37.001Z 120.986800841406 2019-06-23T13:26:38.998Z 120.987000518359 2019-06-23T13:26:40.999Z 121.186797789648 2019-06-23T13:26:42.998Z 121.199996948242 2019-06-23T13:26:44.999Z 121.58699899248 2019-06-23T13:26:47.999Z 121.599998474121 2019-06-23T13:26:49.999Z 121.78760212793 2019-06-23T13:26:52.002Z 121.800003051758 2019-06-23T13:26:54.000Z 121.800003051758 2019-06-23T13:26:56.001Z 122.187396820508 2019-06-23T13:26:58.001Z 122.38680186377 2019-06-23T13:26:59.998Z 123.400001525879 2019-06-23T13:27:08.000Z 123.199996948242 2019-06-23T13:27:10.999Z 123.400001525879 2019-06-23T13:27:12.999Z 123.412801330566 2019-06-23T13:27:15.000Z 123.599998474121 2019-06-23T13:27:16.999Z 124 2019-06-23T13:27:19.999Z 124.199996948242 2019-06-23T13:27:22.000Z 124.38720123291 2019-06-23T13:27:25.000Z 124.599998474121 2019-06-23T13:27:28.000Z 124.800003051758 2019-06-23T13:27:29.999Z 125.58699899248 2019-06-23T13:27:33.999Z 126.38720123291 2019-06-23T13:27:39.000Z 127.187796174414 2019-06-23T13:27:47.003Z 128.775600573242 2019-06-23T13:27:54.003Z 129.786803893164 2019-06-23T13:28:00.998Z 131 2019-06-23T13:28:06.999Z 132.186997466602 2019-06-23T13:28:12.999Z 132.987200195313 2019-06-23T13:28:19.000Z 133.600006103516 2019-06-23T13:28:25.000Z 134.399993896484 2019-06-23T13:28:32.003Z 135.387194091797 2019-06-23T13:28:39.000Z 136.386595060938 2019-06-23T13:28:46.997Z 137.399993896484 2019-06-23T13:28:54.997Z 137.78780227793 2019-06-23T13:28:57.003Z 140.187796174414 2019-06-23T13:29:12.003Z 141.587205322266 2019-06-23T13:29:19.000Z 142.77440246582 2019-06-23T13:29:25.000Z 143.987000518359 2019-06-23T13:29:30.999Z 145.374394287109 2019-06-23T13:29:37.000Z 146.399993896484 2019-06-23T13:29:43.003Z 147.387194091797 2019-06-23T13:29:49.000Z 148.399993896484 2019-06-23T13:29:56.000Z 148.987799226172 2019-06-23T13:30:00.003Z 149.199996948242 2019-06-23T13:30:02.001Z 149.38739376875 2019-06-23T13:30:03.001Z 150.387793122656 2019-06-23T13:30:07.003Z 150.586606245703 2019-06-23T13:30:07.997Z 150.787402924023 2019-06-23T13:30:09.001Z 150.800003051758 2019-06-23T13:30:09.999Z 150.987599549219 2019-06-23T13:30:11.002Z 151.186797789648 2019-06-23T13:30:11.998Z 151.199996948242 2019-06-23T13:30:13.002Z 151.587405014453 2019-06-23T13:30:15.001Z 151.78780227793 2019-06-23T13:30:17.003Z 151.800003051758 2019-06-23T13:30:17.998Z 152 2019-06-23T13:30:19.999Z 152.186997466602 2019-06-23T13:30:20.999Z 152.199996948242 2019-06-23T13:30:21.998Z 152.399993896484 2019-06-23T13:30:25.003Z 152.600006103516 2019-06-23T13:30:26.999Z 152.987000518359 2019-06-23T13:30:29.999Z 153 2019-06-23T13:30:31.001Z 153.187796174414 2019-06-23T13:30:32.003Z 153.199996948242 2019-06-23T13:30:32.996Z 153.199996948242 2019-06-23T13:30:34.002Z 153.386794737891 2019-06-23T13:30:34.998Z 153.399993896484 2019-06-23T13:30:36.000Z 153.587205322266 2019-06-23T13:30:37.000Z 153.974799744531 2019-06-23T13:30:38.001Z 154.186797789648 2019-06-23T13:30:38.998Z 154.199996948242 2019-06-23T13:30:40.004Z 154.386595060938 2019-06-23T13:30:40.997Z 154.399993896484 2019-06-23T13:30:42.002Z 154.587005630078 2019-06-23T13:30:42.999Z 154.78720324707 2019-06-23T13:30:45.000Z 154.987200195313 2019-06-23T13:30:46.000Z 155 2019-06-23T13:30:48.001Z 155.187197143555 2019-06-23T13:30:49.000Z 155.386994414844 2019-06-23T13:30:49.999Z 155.986800841406 2019-06-23T13:30:54.998Z 156.186797789648 2019-06-23T13:30:58.998Z 156.399993896484 2019-06-23T13:31:01.000Z 156.587405014453 2019-06-23T13:31:02.001Z 156.600006103516 2019-06-23T13:31:02.999Z 156.600006103516 2019-06-23T13:31:03.999Z 156.787402924023 2019-06-23T13:31:05.001Z 156.800003051758 2019-06-23T13:31:07.000Z 156.800003051758 2019-06-23T13:31:09.002Z 157.386994414844 2019-06-23T13:31:10.999Z 157.773603727539 2019-06-23T13:31:12.998Z 158.186997466602 2019-06-23T13:31:14.999Z 158.386794737891 2019-06-23T13:31:15.998Z 159.975199098438 2019-06-23T13:31:21.002Z 160.986800841406 2019-06-23T13:31:26.998Z 161.399993896484 2019-06-23T13:31:31.000Z 161.587005630078 2019-06-23T13:31:32.999Z 161.787003570117 2019-06-23T13:31:34.999Z 162.187396820508 2019-06-23T13:31:40.001Z 162.600006103516 2019-06-23T13:31:44.000Z 162.600006103516 2019-06-23T13:31:46.000Z 162.800003051758 2019-06-23T13:31:49.001Z 162.987200195313 2019-06-23T13:31:51.000Z 163.186797789648 2019-06-23T13:31:52.998Z 163.199996948242 2019-06-23T13:31:56.001Z 163.600006103516 2019-06-23T13:32:00.999Z 165.073316519961 2019-06-23T13:32:40.001Z 165.115402806062 2019-06-23T13:32:40.999Z 165.157699607261 2019-06-23T13:32:42.002Z 165.199743790344 2019-06-23T13:32:42.999Z 165.398793274805 2019-06-23T13:32:43.999Z 165.399993896484 2019-06-23T13:32:45.001Z 165.399993896484 2019-06-23T13:32:45.997Z 165.399993896484 2019-06-23T13:32:47.001Z 165.599204774609 2019-06-23T13:32:48.001Z 165.600006103516 2019-06-23T13:32:48.999Z 165.600006103516 2019-06-23T13:32:52.000Z 165.600006103516 2019-06-23T13:32:54.003Z 165.600006103516 2019-06-23T13:32:56.002Z 165.600006103516 2019-06-23T13:32:57.001Z 165.798403076172 2019-06-23T13:32:57.997Z 165.800003051758 2019-06-23T13:32:59.003Z 165.800003051758 2019-06-23T13:32:59.997Z 165.800003051758 2019-06-23T13:33:01.000Z 165.800003051758 2019-06-23T13:33:03.001Z 165.800003051758 2019-06-23T13:33:04.001Z 165.800003051758 2019-06-23T13:33:05.001Z 165.998400024414 2019-06-23T13:33:05.997Z 166 2019-06-23T13:33:06.998Z 165.800003051758 2019-06-23T13:33:09.003Z 165.800003051758 2019-06-23T13:33:10.001Z 165.800003051758 2019-06-23T13:33:12.001Z 165.600807371289 2019-06-23T13:33:13.001Z 165.799201783984 2019-06-23T13:33:14.001Z 165.800003051758 2019-06-23T13:33:14.997Z 165.998998054931 2019-06-23T13:33:16.000Z 166 2019-06-23T13:33:17.000Z 166.198996003516 2019-06-23T13:33:18.000Z 166.199996948242 2019-06-23T13:33:19.000Z 166.398992951758 2019-06-23T13:33:20.000Z 166.399993896484 2019-06-23T13:33:21.000Z 166.399993896484 2019-06-23T13:33:22.000Z 166.599204774609 2019-06-23T13:33:23.001Z 166.600006103516 2019-06-23T13:33:24.001Z 166.600006103516 2019-06-23T13:33:24.997Z 166.600006103516 2019-06-23T13:33:26.001Z 166.600006103516 2019-06-23T13:33:27.001Z 166.600006103516 2019-06-23T13:33:28.001Z 166.600006103516 2019-06-23T13:33:28.997Z 166.600006103516 2019-06-23T13:33:30.001Z 166.600006103516 2019-06-23T13:33:32.000Z 166.799201783984 2019-06-23T13:33:33.001Z 166.998999055273 2019-06-23T13:33:35.000Z 167 2019-06-23T13:33:36.005Z 167 2019-06-23T13:33:36.997Z 167 2019-06-23T13:33:39.001Z 167 2019-06-23T13:33:39.997Z 167 2019-06-23T13:33:41.000Z 167 2019-06-23T13:33:42.001Z 167 2019-06-23T13:33:43.001Z 166.800003051758 2019-06-23T13:33:45.001Z 166.800003051758 2019-06-23T13:33:46.001Z 166.800003051758 2019-06-23T13:33:46.997Z 166.998999055273 2019-06-23T13:33:48.000Z 167 2019-06-23T13:33:49.000Z 167.599005082422 2019-06-23T13:33:54.000Z 168 2019-06-23T13:33:58.001Z 168.199996948242 2019-06-23T13:34:00.000Z 168.398992951758 2019-06-23T13:34:01.000Z 168.399993896484 2019-06-23T13:34:02.000Z 168.200997892969 2019-06-23T13:34:03.000Z 168.199996948242 2019-06-23T13:34:04.000Z 168.398992951758 2019-06-23T13:34:05.000Z 168.998999055273 2019-06-23T13:34:09.000Z 169.39879447231 2019-06-23T13:34:11.000Z 169.799002107031 2019-06-23T13:34:14.000Z 169.800003051758 2019-06-23T13:34:15.000Z 169.998999055273 2019-06-23T13:34:16.000Z 170 2019-06-23T13:34:17.000Z 170 2019-06-23T13:34:18.000Z 170 2019-06-23T13:34:19.000Z 170 2019-06-23T13:34:20.000Z 170.198996003516 2019-06-23T13:34:21.000Z 170.199996948242 2019-06-23T13:34:22.000Z 170.398992951758 2019-06-23T13:34:23.000Z 170.399993896484 2019-06-23T13:34:24.000Z 170.599005082422 2019-06-23T13:34:25.000Z 170.600006103516 2019-06-23T13:34:26.000Z 170.600006103516 2019-06-23T13:34:27.000Z 170.600006103516 2019-06-23T13:34:28.000Z 170.600006103516 2019-06-23T13:34:29.001Z 170.798203399219 2019-06-23T13:34:29.996Z 170.800003051758 2019-06-23T13:34:31.001Z 170.800003051758 2019-06-23T13:34:33.001Z 170.800003051758 2019-06-23T13:34:34.001Z 170.999198732227 2019-06-23T13:34:35.001Z 171 2019-06-23T13:34:35.997Z 171 2019-06-23T13:34:37.000Z 170.801003996484 2019-06-23T13:34:38.000Z 171 2019-06-23T13:34:40.001Z 171 2019-06-23T13:34:40.996Z 171 2019-06-23T13:34:42.001Z 171 2019-06-23T13:34:43.001Z 171 2019-06-23T13:34:43.998Z 171 2019-06-23T13:34:45.001Z 171.199195680469 2019-06-23T13:34:46.001Z 171.199996948242 2019-06-23T13:34:47.001Z 171.199996948242 2019-06-23T13:34:48.000Z 171.199996948242 2019-06-23T13:34:49.001Z 171.199996948242 2019-06-23T13:34:49.997Z 171.199996948242 2019-06-23T13:34:51.000Z 171.398992951758 2019-06-23T13:34:52.000Z 171.399993896484 2019-06-23T13:34:53.001Z 171.399993896484 2019-06-23T13:34:54.001Z 171.399993896484 2019-06-23T13:34:55.000Z 171.399993896484 2019-06-23T13:34:56.000Z 171.399993896484 2019-06-23T13:34:57.000Z 171.599204774609 2019-06-23T13:34:59.001Z 171.600006103516 2019-06-23T13:35:02.000Z 171.600006103516 2019-06-23T13:35:05.000Z 171.600006103516 2019-06-23T13:35:06.001Z 171.600006103516 2019-06-23T13:35:07.000Z 171.600006103516 2019-06-23T13:35:08.000Z 171.600006103516 2019-06-23T13:35:09.000Z 171.600006103516 2019-06-23T13:35:10.001Z 171.798403076172 2019-06-23T13:35:10.997Z 171.800003051758 2019-06-23T13:35:12.001Z 171.800003051758 2019-06-23T13:35:13.001Z 171.800003051758 2019-06-23T13:35:13.997Z 171.800003051758 2019-06-23T13:35:19.000Z 171.800003051758 2019-06-23T13:35:20.001Z 171.800003051758 2019-06-23T13:35:20.997Z 171.800003051758 2019-06-23T13:35:22.001Z 171.800003051758 2019-06-23T13:35:23.000Z 171.800003051758 2019-06-23T13:35:24.000Z 171.99939840918 2019-06-23T13:35:26.002Z 172 2019-06-23T13:35:27.996Z 172.198996003516 2019-06-23T13:35:29.000Z 172.199996948242 2019-06-23T13:35:30.000Z 172.199996948242 2019-06-23T13:35:31.001Z 172.199996948242 2019-06-23T13:35:32.000Z 172.398992951758 2019-06-23T13:35:33.000Z 172.399993896484 2019-06-23T13:35:35.003Z 172.599005082422 2019-06-23T13:35:36.000Z 172.600006103516 2019-06-23T13:35:36.999Z 172.799201783984 2019-06-23T13:35:38.001Z 173 2019-06-23T13:35:40.000Z 173.198996003516 2019-06-23T13:35:41.000Z 173.199996948242 2019-06-23T13:35:41.999Z 173.199996948242 2019-06-23T13:35:43.000Z 173.398992951758 2019-06-23T13:35:44.000Z 173.399993896484 2019-06-23T13:35:45.002Z 173.399993896484 2019-06-23T13:35:46.000Z 173.600006103516 2019-06-23T13:35:48.004Z 174.198596649609 2019-06-23T13:35:51.998Z 174.398793274805 2019-06-23T13:35:52.999Z 174.799201783984 2019-06-23T13:35:55.001Z 174.998999055273 2019-06-23T13:35:57.000Z 175.198396972656 2019-06-23T13:35:58.997Z 175.199996948242 2019-06-23T13:35:59.999Z 175.199996948242 2019-06-23T13:36:01.000Z 175.199996948242 2019-06-23T13:36:02.004Z 175.399993896484 2019-06-23T13:36:04.000Z 175.599005082422 2019-06-23T13:36:05.000Z 175.600006103516 2019-06-23T13:36:06.001Z 175.600006103516 2019-06-23T13:36:07.000Z 175.799002107031 2019-06-23T13:36:08.000Z 175.800003051758 2019-06-23T13:36:09.000Z 175.999198732227 2019-06-23T13:36:10.001Z 176.198996003516 2019-06-23T13:36:11.000Z 176.199996948242 2019-06-23T13:36:12.001Z 176.199996948242 2019-06-23T13:36:13.000Z 176.398992951758 2019-06-23T13:36:14.000Z 176.399993896484 2019-06-23T13:36:15.001Z 176.399993896484 2019-06-23T13:36:17.001Z 176.599005082422 2019-06-23T13:36:18.000Z 176.799201783984 2019-06-23T13:36:20.001Z 176.800003051758 2019-06-23T13:36:21.000Z 176.800003051758 2019-06-23T13:36:22.000Z 176.999198732227 2019-06-23T13:36:23.001Z 177 2019-06-23T13:36:24.000Z 177 2019-06-23T13:36:25.000Z 177 2019-06-23T13:36:26.001Z 177.198194735742 2019-06-23T13:36:26.996Z 177.199996948242 2019-06-23T13:36:27.999Z 177.399794219531 2019-06-23T13:36:29.004Z 177.200997892969 2019-06-23T13:36:30.000Z 177.398793274805 2019-06-23T13:36:30.999Z 177.399993896484 2019-06-23T13:36:32.000Z 177.599005082422 2019-06-23T13:36:33.000Z 177.600006103516 2019-06-23T13:36:34.000Z 177.799002107031 2019-06-23T13:36:35.000Z 177.800003051758 2019-06-23T13:36:36.001Z 178 2019-06-23T13:36:38.000Z 178.399192628711 2019-06-23T13:36:40.001Z 178.599803851172 2019-06-23T13:36:42.004Z 178.600006103516 2019-06-23T13:36:44.000Z 178.800003051758 2019-06-23T13:36:46.001Z 179 2019-06-23T13:36:48.001Z 179.199996948242 2019-06-23T13:36:49.996Z 179.599005082422 2019-06-23T13:36:52.000Z 179.600006103516 2019-06-23T13:36:53.001Z 179.799201783984 2019-06-23T13:36:54.001Z 179.800003051758 2019-06-23T13:36:55.001Z 179.99900005362 2019-06-23T13:36:57.001Z 180.399392305664 2019-06-23T13:36:59.002Z 180.200997892969 2019-06-23T13:37:01.000Z 180.998999055273 2019-06-23T13:37:06.000Z 181.199996948242 2019-06-23T13:37:13.000Z 182.998796818359 2019-06-23T13:37:19.002Z 184.399392305664 2019-06-23T13:37:24.002Z 185.598802875977 2019-06-23T13:37:28.002Z 186.798799824219 2019-06-23T13:37:32.002Z 187.799201783984 2019-06-23T13:37:36.001Z 187.998400024414 2019-06-23T13:37:36.997Z 188.996400694922 2019-06-23T13:37:39.996Z 190.198394412695 2019-06-23T13:37:45.001Z 192.197995058789 2019-06-23T13:37:50.000Z 193.596404146875 2019-06-23T13:37:52.999Z 194.799401460938 2019-06-23T13:37:57.002Z 195.395193969727 2019-06-23T13:37:57.997Z 195.599204774609 2019-06-23T13:37:59.001Z 195.799201783984 2019-06-23T13:38:00.001Z 195.998800575825 2019-06-23T13:38:01.000Z 196.198996003516 2019-06-23T13:38:02.001Z 196.600006103516 2019-06-23T13:38:04.000Z 196.799201783984 2019-06-23T13:38:05.001Z 196.800003051758 2019-06-23T13:38:05.999Z 197.197995058789 2019-06-23T13:38:07.000Z 197.398992951758 2019-06-23T13:38:08.000Z 197.599204774609 2019-06-23T13:38:09.001Z 197.995623832935 2019-06-23T13:38:09.999Z 198.198791512534 2019-06-23T13:38:11.000Z 198.598002136935 2019-06-23T13:38:12.000Z 198.798803627583 2019-06-23T13:38:13.000Z 199.198392811125 2019-06-23T13:38:14.001Z 199.398191683984 2019-06-23T13:38:14.996Z 199.599604158984 2019-06-23T13:38:16.003Z 199.998397464453 2019-06-23T13:38:17.001Z 200.198197295703 2019-06-23T13:38:17.996Z 200.598403506836 2019-06-23T13:38:19.001Z 200.998397464453 2019-06-23T13:38:20.001Z 201.398391360938 2019-06-23T13:38:21.001Z 201.797601716797 2019-06-23T13:38:21.999Z 201.999198732227 2019-06-23T13:38:23.001Z 202.398391360938 2019-06-23T13:38:24.001Z 202.797202347656 2019-06-23T13:38:24.998Z 202.800003051758 2019-06-23T13:38:26.001Z 202.800003051758 2019-06-23T13:38:26.999Z 203.197196350977 2019-06-23T13:38:27.998Z 203.399591982617 2019-06-23T13:38:29.003Z 203.599204774609 2019-06-23T13:38:30.001Z 203.798403076172 2019-06-23T13:38:30.997Z 203.998999055273 2019-06-23T13:38:32.000Z 204.398391360938 2019-06-23T13:38:33.001Z 204.798400455078 2019-06-23T13:38:34.001Z 204.9981977875 2019-06-23T13:38:34.996Z 205.199195680469 2019-06-23T13:38:36.001Z 205.598403506836 2019-06-23T13:38:37.001Z 205.799201783984 2019-06-23T13:38:38.001Z 205.998800575825 2019-06-23T13:38:39.000Z 206.398389759367 2019-06-23T13:38:40.001Z 206.399993896484 2019-06-23T13:38:40.997Z 206.798001085938 2019-06-23T13:38:42.000Z 206.999198732227 2019-06-23T13:38:43.001Z 207.198796326563 2019-06-23T13:38:43.999Z 207.398992951758 2019-06-23T13:38:45.000Z 207.798400455078 2019-06-23T13:38:46.001Z 208.396405339851 2019-06-23T13:38:47.999Z 208.598801783054 2019-06-23T13:38:48.999Z 208.998796818359 2019-06-23T13:38:50.002Z 209 2019-06-23T13:38:50.999Z 209.198995003174 2019-06-23T13:38:52.000Z 209.399192628711 2019-06-23T13:38:53.001Z 209.598406005859 2019-06-23T13:38:53.997Z 209.800003051758 2019-06-23T13:38:55.997Z 209.999598086133 2019-06-23T13:38:57.003Z 210 2019-06-23T13:38:57.999Z 210.198996003516 2019-06-23T13:38:59.000Z 210.398793274805 2019-06-23T13:38:59.999Z 210.399993896484 2019-06-23T13:39:01.000Z 210.599005082422 2019-06-23T13:39:02.000Z 210.798602753125 2019-06-23T13:39:02.998Z 210.998999055273 2019-06-23T13:39:04.000Z 211.198996003516 2019-06-23T13:39:05.000Z 211.399392305664 2019-06-23T13:39:06.002Z 211.598805390234 2019-06-23T13:39:06.999Z 211.798802430078 2019-06-23T13:39:07.999Z 211.800003051758 2019-06-23T13:39:09.000Z 211.998999055273 2019-06-23T13:39:10.000Z 212.199195680469 2019-06-23T13:39:11.001Z 212.399192628711 2019-06-23T13:39:12.001Z 212.599005082422 2019-06-23T13:39:13.000Z 212.997598756641 2019-06-23T13:39:13.999Z 213.199195680469 2019-06-23T13:39:15.001Z 213.598004137695 2019-06-23T13:39:16.000Z 213.799002107031 2019-06-23T13:39:17.000Z 214.198394412695 2019-06-23T13:39:18.001Z 214.398393920898 2019-06-23T13:39:18.997Z 214.599005082422 2019-06-23T13:39:20.000Z 214.998796818359 2019-06-23T13:39:21.002Z 215.199195680469 2019-06-23T13:39:22.001Z 215.597205399414 2019-06-23T13:39:22.998Z 215.799002107031 2019-06-23T13:39:24.000Z 216.198394412695 2019-06-23T13:39:25.001Z 216.399192628711 2019-06-23T13:39:26.001Z 216.598006058173 2019-06-23T13:39:26.996Z 216.799002107031 2019-06-23T13:39:28.001Z 216.998211063904 2019-06-23T13:39:29.003Z 217.198184629772 2019-06-23T13:39:29.996Z 217.399193427899 2019-06-23T13:39:31.002Z 217.797999085177 2019-06-23T13:39:32.000Z 217.99900005362 2019-06-23T13:39:33.001Z 218.198195497134 2019-06-23T13:39:33.996Z 218.598004137695 2019-06-23T13:39:35.000Z 218.799601137891 2019-06-23T13:39:36.003Z 218.998999055273 2019-06-23T13:39:37.000Z 219.198996003516 2019-06-23T13:39:38.000Z 219.597604768555 2019-06-23T13:39:38.999Z 219.799002107031 2019-06-23T13:39:40.000Z 219.800003051758 2019-06-23T13:39:41.000Z 219.999198732227 2019-06-23T13:39:42.001Z 220.199195680469 2019-06-23T13:39:43.001Z 220.398194243945 2019-06-23T13:39:43.996Z 220.599005082422 2019-06-23T13:39:45.000Z 220.799201783984 2019-06-23T13:39:46.001Z 220.999198732227 2019-06-23T13:39:47.001Z 221.198996003516 2019-06-23T13:39:48.000Z 221.398992951758 2019-06-23T13:39:49.000Z 221.599204774609 2019-06-23T13:39:50.001Z 221.600006103516 2019-06-23T13:39:51.000Z 221.799002107031 2019-06-23T13:39:52.000Z 221.999198732227 2019-06-23T13:39:53.001Z 222.198396972656 2019-06-23T13:39:53.997Z 222.399192628711 2019-06-23T13:39:55.001Z 222.399993896484 2019-06-23T13:39:56.001Z 222.599005082422 2019-06-23T13:39:57.000Z 222.998999055273 2019-06-23T13:39:59.000Z 223.390582216337 2019-06-23T13:40:00.001Z 223.598373361468 2019-06-23T13:40:00.997Z 223.99939840918 2019-06-23T13:40:03.002Z 224.600006103516 2019-06-23T13:40:07.001Z 224.997998110547 2019-06-23T13:40:08.000Z 225 2019-06-23T13:40:08.996Z 225.199190851628 2019-06-23T13:40:10.001Z 225.399392305664 2019-06-23T13:40:11.002Z 225.399993896484 2019-06-23T13:40:11.997Z 225.599005082422 2019-06-23T13:40:13.000Z 225.799201783984 2019-06-23T13:40:14.001Z 225.999198732227 2019-06-23T13:40:15.001Z 226.198996003516 2019-06-23T13:40:16.000Z 226.398793274805 2019-06-23T13:40:16.999Z 226.399993896484 2019-06-23T13:40:18.002Z 226.799201783984 2019-06-23T13:40:20.001Z 227.198396972656 2019-06-23T13:40:21.997Z 227.199996948242 2019-06-23T13:40:23.000Z 227.199996948242 2019-06-23T13:40:24.001Z 227.399192628711 2019-06-23T13:40:25.001Z 227.399993896484 2019-06-23T13:40:26.000Z 227.599006080845 2019-06-23T13:40:27.001Z 227.799200983199 2019-06-23T13:40:28.001Z 227.998400024414 2019-06-23T13:40:28.997Z 228.199195680469 2019-06-23T13:40:30.001Z 228.399192628711 2019-06-23T13:40:31.001Z 228.799002107031 2019-06-23T13:40:33.000Z 229.198394412695 2019-06-23T13:40:34.001Z 229.199996948242 2019-06-23T13:40:35.001Z 229.998397464453 2019-06-23T13:40:38.001Z 230.199195680469 2019-06-23T13:40:39.001Z 230.398992951758 2019-06-23T13:40:40.000Z 230.399993896484 2019-06-23T13:40:41.001Z 230.796802978516 2019-06-23T13:40:41.997Z 230.800003051758 2019-06-23T13:40:43.000Z 230.800003051758 2019-06-23T13:40:44.001Z 230.999198732227 2019-06-23T13:40:45.001Z 231 2019-06-23T13:40:46.001Z 231.198396972656 2019-06-23T13:40:46.997Z 231.199996948242 2019-06-23T13:40:48.001Z 231.399190221544 2019-06-23T13:40:49.001Z 231.798001085938 2019-06-23T13:40:50.000Z 231.800003051758 2019-06-23T13:40:51.000Z 231.999198732227 2019-06-23T13:40:52.001Z 232.198396972656 2019-06-23T13:40:52.997Z 232.199996948242 2019-06-23T13:40:54.000Z 232.399192628711 2019-06-23T13:40:55.001Z 232.599204774609 2019-06-23T13:40:56.001Z 232.600006103516 2019-06-23T13:40:57.000Z 232.799002107031 2019-06-23T13:40:58.000Z 232.999198732227 2019-06-23T13:40:59.001Z 233.198396972656 2019-06-23T13:40:59.997Z 233.199996948242 2019-06-23T13:41:01.000Z 233.399192628711 2019-06-23T13:41:02.001Z 233.599204774609 2019-06-23T13:41:03.001Z 233.799002107031 2019-06-23T13:41:04.000Z 233.998999055273 2019-06-23T13:41:05.000Z 234.198996003516 2019-06-23T13:41:06.000Z 234.399192628711 2019-06-23T13:41:07.001Z 234.399993896484 2019-06-23T13:41:07.996Z 234.599204774609 2019-06-23T13:41:09.001Z 234.799201783984 2019-06-23T13:41:10.001Z 234.998999055273 2019-06-23T13:41:11.000Z 235.198996003516 2019-06-23T13:41:12.000Z 235.399192628711 2019-06-23T13:41:13.001Z 235.399993896484 2019-06-23T13:41:14.001Z 235.598203753516 2019-06-23T13:41:14.996Z 235.799201783984 2019-06-23T13:41:16.001Z 235.999198732227 2019-06-23T13:41:17.001Z 236.198996003516 2019-06-23T13:41:18.000Z 236.199996948242 2019-06-23T13:41:19.000Z 236.399192628711 2019-06-23T13:41:20.001Z 236.599204774609 2019-06-23T13:41:21.001Z 236.600006103516 2019-06-23T13:41:21.996Z 236.799601137891 2019-06-23T13:41:23.003Z 236.999198732227 2019-06-23T13:41:24.001Z 237 2019-06-23T13:41:24.996Z 237.199195680469 2019-06-23T13:41:26.001Z 237.397611710612 2019-06-23T13:41:27.001Z 237.59919831228 2019-06-23T13:41:28.001Z 237.799002107031 2019-06-23T13:41:29.000Z 237.999198732227 2019-06-23T13:41:30.001Z 238.198396972656 2019-06-23T13:41:30.997Z 238.398992951758 2019-06-23T13:41:32.000Z 238.599204774609 2019-06-23T13:41:33.001Z 238.600006103516 2019-06-23T13:41:34.000Z 238.799201783984 2019-06-23T13:41:35.001Z 238.998999055273 2019-06-23T13:41:36.000Z 239 2019-06-23T13:41:37.000Z 239.199195680469 2019-06-23T13:41:38.001Z 239.398191683984 2019-06-23T13:41:38.996Z 239.599204774609 2019-06-23T13:41:40.001Z 239.600006103516 2019-06-23T13:41:41.001Z 239.998397464453 2019-06-23T13:41:42.001Z 240 2019-06-23T13:41:42.996Z 240.199195680469 2019-06-23T13:41:44.001Z 240.399192628711 2019-06-23T13:41:45.001Z 240.599005082422 2019-06-23T13:41:46.000Z 240.600006103516 2019-06-23T13:41:47.001Z 240.600006103516 2019-06-23T13:41:48.001Z 240.798403076172 2019-06-23T13:41:48.997Z 240.800003051758 2019-06-23T13:41:50.000Z 240.800003051758 2019-06-23T13:41:51.001Z 240.999198732227 2019-06-23T13:41:52.001Z 241 2019-06-23T13:41:53.001Z 241 2019-06-23T13:41:54.000Z 241.198396972656 2019-06-23T13:41:54.997Z 241.199996948242 2019-06-23T13:41:56.001Z 241.199996948242 2019-06-23T13:41:57.000Z 241.199996948242 2019-06-23T13:41:58.001Z 241.399192628711 2019-06-23T13:41:59.001Z 241.399993896484 2019-06-23T13:42:00.001Z 241.598406005859 2019-06-23T13:42:00.997Z 241.600006103516 2019-06-23T13:42:02.001Z 241.799201783984 2019-06-23T13:42:03.001Z 242.198996003516 2019-06-23T13:42:05.000Z 242.797000141211 2019-06-23T13:42:07.000Z 247.9899904 2019-06-23T13:42:10.000Z 249.392987207031 2019-06-23T13:42:11.000Z 251.190988292969 2019-06-23T13:42:12.000Z 252.587458371754 2019-06-23T13:42:13.000Z 253.395974063975 2019-06-23T13:42:14.000Z 254.993589735547 2019-06-23T13:42:15.001Z 255.992 2019-06-23T13:42:15.997Z 256.597602239063 2019-06-23T13:42:17.001Z 256.998796818359 2019-06-23T13:42:18.002Z 257.398391360938 2019-06-23T13:42:19.001Z 257.598406005859 2019-06-23T13:42:19.997Z 257.998796818359 2019-06-23T13:42:21.002Z 258.198412109375 2019-06-23T13:42:21.997Z 258.399192689844 2019-06-23T13:42:23.001Z 258.599204774609 2019-06-23T13:42:24.001Z 258.600006103516 2019-06-23T13:42:25.002Z 258.798188277734 2019-06-23T13:42:25.996Z 258.799987792969 2019-06-23T13:42:27.000Z 258.799987792969 2019-06-23T13:42:28.001Z 258.799987792969 2019-06-23T13:42:29.000Z 258.799987792969 2019-06-23T13:42:30.001Z 258.999198671094 2019-06-23T13:42:31.001Z 259 2019-06-23T13:42:31.999Z 259.199210878125 2019-06-23T13:42:33.001Z 259.200012207031 2019-06-23T13:42:34.000Z 259.200012207031 2019-06-23T13:42:35.001Z 259.200012207031 2019-06-23T13:42:35.999Z 259.200012207031 2019-06-23T13:42:37.000Z 259.200012207031 2019-06-23T13:42:38.000Z 259.398993028125 2019-06-23T13:42:39.000Z 259.200813413672 2019-06-23T13:42:40.001Z 259.398191821484 2019-06-23T13:42:40.996Z 259.399993896484 2019-06-23T13:42:42.004Z 259.399993896484 2019-06-23T13:42:42.996Z 259.200214428516 2019-06-23T13:42:44.004Z 259.200012207031 2019-06-23T13:42:44.997Z 259.200012207031 2019-06-23T13:42:46.000Z 259.398993028125 2019-06-23T13:42:47.000Z 259.399993896484 2019-06-23T13:42:48.000Z 259.399993896484 2019-06-23T13:42:49.001Z 259.399993896484 2019-06-23T13:42:50.000Z 259.399993896484 2019-06-23T13:42:51.000Z 259.599004082004 2019-06-23T13:42:52.000Z 259.600006103516 2019-06-23T13:42:53.000Z 259.798986924609 2019-06-23T13:42:54.000Z 259.799987792969 2019-06-23T13:42:55.000Z 259.999198671094 2019-06-23T13:42:56.001Z 260.198412109375 2019-06-23T13:42:56.997Z 260.200012207031 2019-06-23T13:42:58.000Z 260.200012207031 2019-06-23T13:42:59.001Z 260.200012207031 2019-06-23T13:43:00.000Z 260.200012207031 2019-06-23T13:43:01.000Z 260.200012207031 2019-06-23T13:43:02.000Z 260.200012207031 2019-06-23T13:43:03.001Z 260.200012207031 2019-06-23T13:43:04.000Z 259.801989835156 2019-06-23T13:43:05.000Z 259.799987792969 2019-06-23T13:43:06.000Z 259.799987792969 2019-06-23T13:43:07.000Z 259.799987792969 2019-06-23T13:43:08.000Z 259.601206633594 2019-06-23T13:43:08.999Z 259.400994917578 2019-06-23T13:43:10.000Z 259.399993896484 2019-06-23T13:43:11.000Z 259.201212737109 2019-06-23T13:43:11.999Z 259.200012207031 2019-06-23T13:43:13.001Z 259.200012207031 2019-06-23T13:43:13.998Z 259.200012207031 2019-06-23T13:43:15.002Z 259.200012207031 2019-06-23T13:43:16.000Z 259.200012207031 2019-06-23T13:43:16.998Z 259.200012207031 2019-06-23T13:43:18.000Z 259.398993028125 2019-06-23T13:43:19.000Z 259.399993896484 2019-06-23T13:43:20.001Z 259.399993896484 2019-06-23T13:43:21.000Z 259.399993896484 2019-06-23T13:43:22.000Z 259.201212737109 2019-06-23T13:43:22.999Z 259.200012207031 2019-06-23T13:43:24.000Z 259.200012207031 2019-06-23T13:43:25.003Z 259.398993028125 2019-06-23T13:43:26.000Z 259.399993896484 2019-06-23T13:43:26.999Z 259.399993896484 2019-06-23T13:43:27.999Z 259.599604158984 2019-06-23T13:43:29.003Z 259.600006103516 2019-06-23T13:43:29.998Z 259.600006103516 2019-06-23T13:43:31.000Z 259.399993896484 2019-06-23T13:43:33.001Z 259.598406005859 2019-06-23T13:43:33.997Z 259.799186586328 2019-06-23T13:43:35.001Z 259.799987792969 2019-06-23T13:43:37.001Z 259.799987792969 2019-06-23T13:43:37.997Z 259.998999977329 2019-06-23T13:43:39.001Z 260.398789512387 2019-06-23T13:43:40.002Z 260.598406005859 2019-06-23T13:43:40.997Z 260.998397464453 2019-06-23T13:43:42.001Z 261.199410570313 2019-06-23T13:43:43.002Z 261.398394042969 2019-06-23T13:43:43.997Z 261.798385257422 2019-06-23T13:43:45.001Z 261.799987792969 2019-06-23T13:43:46.000Z 261.999398363281 2019-06-23T13:43:47.002Z 262.198412109375 2019-06-23T13:43:47.997Z 262.200012207031 2019-06-23T13:43:49.003Z 262.398993028125 2019-06-23T13:43:50.000Z 262.399993896484 2019-06-23T13:43:50.998Z 262.599204774609 2019-06-23T13:43:52.001Z 262.799186586328 2019-06-23T13:43:53.001Z 262.998799286719 2019-06-23T13:43:53.999Z 263.19881149375 2019-06-23T13:43:54.999Z 263.398793366406 2019-06-23T13:43:55.999Z 263.599604158984 2019-06-23T13:43:57.003Z 263.600006103516 2019-06-23T13:43:57.999Z 263.798787262891 2019-06-23T13:43:58.999Z 263.999398363281 2019-06-23T13:44:00.002Z 264.198412109375 2019-06-23T13:44:00.997Z 264.797584050781 2019-06-23T13:44:02.001Z 264.998799286719 2019-06-23T13:44:02.999Z 265.39919006875 2019-06-23T13:44:04.003Z 265.598805390234 2019-06-23T13:44:04.999Z 265.997199402734 2019-06-23T13:44:05.998Z 266.199011185937 2019-06-23T13:44:07.000Z 266.200012207031 2019-06-23T13:44:08.003Z 266.200012207031 2019-06-23T13:44:09.000Z 266.398993028125 2019-06-23T13:44:10.000Z 266.399993896484 2019-06-23T13:44:10.999Z 266.797985903516 2019-06-23T13:44:12.000Z 266.998998978906 2019-06-23T13:44:13.000Z 267.199011185937 2019-06-23T13:44:14.000Z 267.597604860156 2019-06-23T13:44:14.999Z 267.600006103516 2019-06-23T13:44:16.000Z 267.798986924609 2019-06-23T13:44:17.000Z 267.998998978906 2019-06-23T13:44:18.000Z 268.199011185937 2019-06-23T13:44:19.000Z 268.200012207031 2019-06-23T13:44:20.000Z 268.398993028125 2019-06-23T13:44:21.000Z 268.599005082422 2019-06-23T13:44:22.000Z 268.600006103516 2019-06-23T13:44:23.000Z 268.798986924609 2019-06-23T13:44:24.000Z 268.998998978906 2019-06-23T13:44:25.000Z 269 2019-06-23T13:44:26.000Z 269.199410570313 2019-06-23T13:44:27.002Z 269.39819438125 2019-06-23T13:44:27.996Z 269.399993896484 2019-06-23T13:44:29.001Z 269.599204774609 2019-06-23T13:44:30.001Z 269.600006103516 2019-06-23T13:44:31.002Z 269.798387939453 2019-06-23T13:44:31.997Z 269.799987792969 2019-06-23T13:44:33.001Z 269.999198671094 2019-06-23T13:44:34.001Z 270 2019-06-23T13:44:35.001Z 270.198412109375 2019-06-23T13:44:35.997Z 270.200012207031 2019-06-23T13:44:37.002Z 270.398593704688 2019-06-23T13:44:37.998Z 270.798385257422 2019-06-23T13:44:39.001Z 270.999198671094 2019-06-23T13:44:40.001Z 271 2019-06-23T13:44:40.998Z 271 2019-06-23T13:44:42.001Z 271.199210878125 2019-06-23T13:44:43.001Z 271.200012207031 2019-06-23T13:44:43.998Z 271.200012207031 2019-06-23T13:44:45.002Z 271.398394042969 2019-06-23T13:44:45.997Z 271.399993896484 2019-06-23T13:44:47.000Z 271.399993896484 2019-06-23T13:44:48.003Z 271.399993896484 2019-06-23T13:44:49.000Z 271.599005082422 2019-06-23T13:44:50.000Z 271.600006103516 2019-06-23T13:44:50.999Z 271.600006103516 2019-06-23T13:44:51.999Z 271.798986924609 2019-06-23T13:44:53.000Z 271.799987792969 2019-06-23T13:44:54.000Z 271.998998978906 2019-06-23T13:44:55.000Z 272 2019-06-23T13:44:56.003Z 272 2019-06-23T13:44:56.996Z 272 2019-06-23T13:44:58.004Z 272 2019-06-23T13:44:58.995Z 272 2019-06-23T13:45:00.004Z 272.397992007031 2019-06-23T13:45:01.000Z 272.399993896484 2019-06-23T13:45:02.000Z 272.599005082422 2019-06-23T13:45:03.000Z 272.798986924609 2019-06-23T13:45:04.000Z 272.799987792969 2019-06-23T13:45:05.000Z 272.799987792969 2019-06-23T13:45:05.997Z 272.998998978906 2019-06-23T13:45:07.000Z 273 2019-06-23T13:45:08.002Z 273 2019-06-23T13:45:09.000Z 273 2019-06-23T13:45:10.000Z 273 2019-06-23T13:45:11.000Z 273 2019-06-23T13:45:12.000Z 273 2019-06-23T13:45:13.000Z 273 2019-06-23T13:45:14.001Z 273.198611801562 2019-06-23T13:45:14.998Z 273.200012207031 2019-06-23T13:45:16.001Z 273.200012207031 2019-06-23T13:45:16.997Z 273.399192689844 2019-06-23T13:45:18.001Z 273.399993896484 2019-06-23T13:45:19.002Z 273.598406005859 2019-06-23T13:45:19.997Z 273.600006103516 2019-06-23T13:45:21.001Z 273.799386248047 2019-06-23T13:45:22.002Z 273.998399902344 2019-06-23T13:45:22.997Z 274.398391360938 2019-06-23T13:45:24.001Z 274.399993896484 2019-06-23T13:45:25.002Z 274.399993896484 2019-06-23T13:45:25.998Z 274.597822192216 2019-06-23T13:45:27.001Z 274.799180947446 2019-06-23T13:45:28.001Z 275.199011185937 2019-06-23T13:45:30.000Z 275.200012207031 2019-06-23T13:45:31.000Z 275.398993028125 2019-06-23T13:45:32.000Z 275.598805390234 2019-06-23T13:45:32.999Z 275.600006103516 2019-06-23T13:45:34.000Z 275.798986924609 2019-06-23T13:45:35.000Z 275.999398363281 2019-06-23T13:45:36.002Z 276 2019-06-23T13:45:37.001Z 276 2019-06-23T13:45:38.000Z 276.198611801562 2019-06-23T13:45:38.998Z 276.398793366406 2019-06-23T13:45:39.999Z 276.599204774609 2019-06-23T13:45:41.001Z 276.798986924609 2019-06-23T13:45:42.000Z 276.998998978906 2019-06-23T13:45:43.000Z 277 2019-06-23T13:45:44.000Z 277 2019-06-23T13:45:45.000Z 277.199011185937 2019-06-23T13:45:46.000Z 277.200012207031 2019-06-23T13:45:46.999Z 277.398993028125 2019-06-23T13:45:48.000Z 277.599005082422 2019-06-23T13:45:49.000Z 277.600006103516 2019-06-23T13:45:50.000Z 277.600006103516 2019-06-23T13:45:51.000Z 277.600006103516 2019-06-23T13:45:52.000Z 277.600006103516 2019-06-23T13:45:53.000Z 277.798787262891 2019-06-23T13:45:53.999Z 277.999598055469 2019-06-23T13:45:55.003Z 278 2019-06-23T13:45:56.000Z 278 2019-06-23T13:45:57.000Z 278.199011185937 2019-06-23T13:45:58.000Z 278.200012207031 2019-06-23T13:45:59.000Z 278.200012207031 2019-06-23T13:46:00.000Z 278.200012207031 2019-06-23T13:46:00.999Z 278.200012207031 2019-06-23T13:46:02.000Z 278.398993028125 2019-06-23T13:46:03.000Z 278.399993896484 2019-06-23T13:46:04.000Z 278.599404466797 2019-06-23T13:46:05.002Z 278.600006103516 2019-06-23T13:46:06.000Z 278.798986924609 2019-06-23T13:46:07.000Z 278.998799286719 2019-06-23T13:46:07.999Z 278.800988814063 2019-06-23T13:46:09.000Z 278.601206633594 2019-06-23T13:46:09.999Z 278.600006103516 2019-06-23T13:46:10.998Z 278.799585909766 2019-06-23T13:46:12.003Z 278.601206633594 2019-06-23T13:46:12.999Z 278.798787262891 2019-06-23T13:46:13.999Z 278.799987792969 2019-06-23T13:46:15.002Z 278.799987792969 2019-06-23T13:46:15.999Z 278.603174140317 2019-06-23T13:46:16.999Z 278.799178495948 2019-06-23T13:46:18.001Z 278.799987792969 2019-06-23T13:46:19.002Z 278.799987792969 2019-06-23T13:46:19.998Z 278.799987792969 2019-06-23T13:46:21.001Z 278.40279449375 2019-06-23T13:46:21.998Z 278.399993896484 2019-06-23T13:46:23.002Z 278.399993896484 2019-06-23T13:46:23.997Z 278.599404466797 2019-06-23T13:46:25.002Z 278.600006103516 2019-06-23T13:46:26.002Z 278.798587601172 2019-06-23T13:46:26.998Z 278.799987792969 2019-06-23T13:46:27.997Z 278.799987792969 2019-06-23T13:46:29.002Z 278.998995971641 2019-06-23T13:46:30.000Z 279 2019-06-23T13:46:31.002Z 279.19881149375 2019-06-23T13:46:31.999Z 279.001400405469 2019-06-23T13:46:32.998Z 279 2019-06-23T13:46:34.002Z 279 2019-06-23T13:46:34.999Z 279 2019-06-23T13:46:36.003Z 279.198611801562 2019-06-23T13:46:36.998Z 279.200012207031 2019-06-23T13:46:37.999Z 279.200012207031 2019-06-23T13:46:39.002Z 279.200012207031 2019-06-23T13:46:39.998Z 279.200012207031 2019-06-23T13:46:40.998Z 279.000601636719 2019-06-23T13:46:42.002Z 278.8003897375 2019-06-23T13:46:43.003Z 278.799987792969 2019-06-23T13:46:43.997Z 278.799987792969 2019-06-23T13:46:44.999Z 278.799987792969 2019-06-23T13:46:46.002Z 278.998799286719 2019-06-23T13:46:46.999Z 279 2019-06-23T13:46:48.003Z 279 2019-06-23T13:46:48.998Z 279 2019-06-23T13:46:49.998Z 278.800789121875 2019-06-23T13:46:51.001Z 278.600407986719 2019-06-23T13:46:52.003Z 278.600006103516 2019-06-23T13:46:52.998Z 278.600006103516 2019-06-23T13:46:54.001Z 278.401194609766 2019-06-23T13:46:54.999Z 278.599404466797 2019-06-23T13:46:56.002Z 278.600006103516 2019-06-23T13:46:56.997Z 278.600006103516 2019-06-23T13:46:58.001Z 278.799386248047 2019-06-23T13:46:59.002Z 278.600006103516 2019-06-23T13:47:01.000Z 278.600006103516 2019-06-23T13:47:02.998Z 278.799185785604 2019-06-23T13:47:04.001Z 278.799987792969 2019-06-23T13:47:05.000Z 278.799987792969 2019-06-23T13:47:06.998Z 278.999198671094 2019-06-23T13:47:09.001Z 278.799987792969 2019-06-23T13:47:11.001Z 278.600807310156 2019-06-23T13:47:12.001Z 278.798587601172 2019-06-23T13:47:12.998Z 278.600807310156 2019-06-23T13:47:14.001Z 278.401593994141 2019-06-23T13:47:14.997Z 277.802391657422 2019-06-23T13:47:16.001Z 277.799987792969 2019-06-23T13:47:17.002Z 277.601406295312 2019-06-23T13:47:17.998Z 277.600006103516 2019-06-23T13:47:18.999Z 277.400595533203 2019-06-23T13:47:20.002Z 277.201412398828 2019-06-23T13:47:20.998Z 277.200012207031 2019-06-23T13:47:22.002Z 277.001200713281 2019-06-23T13:47:22.999Z 277 2019-06-23T13:47:24.002Z 276.602806700781 2019-06-23T13:47:24.998Z 277.393593994141 2019-06-23T13:47:26.997Z 277.399993896484 2019-06-23T13:47:28.001Z 277.200613751953 2019-06-23T13:47:30.002Z 277.001400405469 2019-06-23T13:47:30.998Z 277 2019-06-23T13:47:32.002Z 276.799987792969 2019-06-23T13:47:34.002Z 276.600607648438 2019-06-23T13:47:36.002Z 276.600006103516 2019-06-23T13:47:37.001Z 276.599604158984 2019-06-23T13:47:39.003Z 276.798787262891 2019-06-23T13:47:39.999Z 276.600006103516 2019-06-23T13:47:42.003Z 276.601406295312 2019-06-23T13:47:43.998Z 276.600006103516 2019-06-23T13:47:46.000Z 276.599604158984 2019-06-23T13:47:48.003Z 275.803587372656 2019-06-23T13:47:49.996Z 275.402395139844 2019-06-23T13:47:51.999Z 275.001400405469 2019-06-23T13:47:53.998Z 274.602407346875 2019-06-23T13:47:55.999Z 274.001001021094 2019-06-23T13:47:58.000Z 273.800789121875 2019-06-23T13:48:00.001Z 273.798385257422 2019-06-23T13:48:02.001Z 273.201816933594 2019-06-23T13:48:03.002Z 272.401197078125 2019-06-23T13:48:05.002Z 272.002800597266 2019-06-23T13:48:05.998Z 271.801388198438 2019-06-23T13:48:06.998Z 271.799987792969 2019-06-23T13:48:09.003Z 271.599204774609 2019-06-23T13:48:11.001Z 271.000601636719 2019-06-23T13:48:13.002Z 270.401194609766 2019-06-23T13:48:14.999Z 270.200012207031 2019-06-23T13:48:16.998Z 270.001001021094 2019-06-23T13:48:19.000Z 269.600607648438 2019-06-23T13:48:21.002Z 269.203212158203 2019-06-23T13:48:22.997Z 269.200012207031 2019-06-23T13:48:26.000Z 268.600006103516 2019-06-23T13:48:32.003Z 267.001001021094 2019-06-23T13:48:39.000Z 266.600006103516 2019-06-23T13:48:44.998Z 266.001001021094 2019-06-23T13:48:49.000Z 259.00057010298 2019-06-23T13:50:26.999Z 258.401194609766 2019-06-23T13:50:31.001Z 258.600006103516 2019-06-23T13:50:33.997Z 258.401194609766 2019-06-23T13:50:37.001Z 258.399993896484 2019-06-23T13:50:39.001Z 258.002382367622 2019-06-23T13:50:41.003Z 257.802189527344 2019-06-23T13:50:42.996Z 257.201212737109 2019-06-23T13:50:45.001Z 257.398793366406 2019-06-23T13:50:47.001Z 256.80118850625 2019-06-23T13:50:49.001Z 255.801203673438 2019-06-23T13:50:51.001Z 255.401394301953 2019-06-23T13:50:53.000Z 254.602007992969 2019-06-23T13:50:55.002Z 253.603008937695 2019-06-23T13:50:57.002Z 253.203197021484 2019-06-23T13:50:57.999Z 252.601406402148 2019-06-23T13:51:00.000Z 251.802404295117 2019-06-23T13:51:02.001Z 251.399993896484 2019-06-23T13:51:04.001Z 251.399993896484 2019-06-23T13:51:05.996Z 251.201397246875 2019-06-23T13:51:08.000Z 250.403992708008 2019-06-23T13:51:09.997Z 249.803604916797 2019-06-23T13:51:11.001Z 249.601007048242 2019-06-23T13:51:12.002Z 249.203995759766 2019-06-23T13:51:12.997Z 249.199996948242 2019-06-23T13:51:14.001Z 249.597604768555 2019-06-23T13:51:15.001Z 249.798602753125 2019-06-23T13:51:16.000Z 250.197196350977 2019-06-23T13:51:17.000Z 250.199996948242 2019-06-23T13:51:18.000Z 250.199996948242 2019-06-23T13:51:19.000Z 250.199996948242 2019-06-23T13:51:20.000Z 250.199996948242 2019-06-23T13:51:20.996Z 250.000399353906 2019-06-23T13:51:22.005Z 249.202405497289 2019-06-23T13:51:24.001Z 246.408395901953 2019-06-23T13:51:26.000Z 243.606009303516 2019-06-23T13:51:28.001Z 239.612806030273 2019-06-23T13:51:29.999Z 239.801603027344 2019-06-23T13:51:31.999Z 239.403593338867 2019-06-23T13:51:32.998Z 239.200997892969 2019-06-23T13:51:34.002Z 238.80320300293 2019-06-23T13:51:34.999Z 238.601805756055 2019-06-23T13:51:35.998Z 238.600006103516 2019-06-23T13:51:37.002Z 238.600006103516 2019-06-23T13:51:37.998Z 238.600006103516 2019-06-23T13:51:39.003Z 238.600006103516 2019-06-23T13:51:39.999Z 238.202797652344 2019-06-23T13:51:41.000Z 238.398393920898 2019-06-23T13:51:41.999Z 238.002001889453 2019-06-23T13:51:43.002Z 237.603605408594 2019-06-23T13:51:43.998Z 236.804006907031 2019-06-23T13:51:45.002Z 235.014400024414 2019-06-23T13:51:45.999Z 234.0089984 2019-06-23T13:51:46.998Z 233.203202080469 2019-06-23T13:51:48.003Z 231.217993748242 2019-06-23T13:51:48.998Z 230.407192643945 2019-06-23T13:51:49.998Z 230.002001889453 2019-06-23T13:51:51.002Z 229.602007992969 2019-06-23T13:51:52.002Z 229.203596390625 2019-06-23T13:51:52.998Z 228.602409906836 2019-06-23T13:51:54.003Z 226.803602356836 2019-06-23T13:51:55.998Z 226.601007048242 2019-06-23T13:51:58.002Z 226.996800048828 2019-06-23T13:51:59.999Z 227.598805390234 2019-06-23T13:52:02.001Z 227.399993896484 2019-06-23T13:52:03.999Z 227.201996277734 2019-06-23T13:52:05.997Z 226.403193969727 2019-06-23T13:52:07.999Z 225.802404295117 2019-06-23T13:52:10.001Z 224.803604916797 2019-06-23T13:52:12.001Z 224.003601956641 2019-06-23T13:52:14.001Z 223.202398283203 2019-06-23T13:52:16.001Z 222.6040047625 2019-06-23T13:52:17.997Z 222.002199006445 2019-06-23T13:52:19.996Z 221.603594660149 2019-06-23T13:52:22.001Z 220.802404295117 2019-06-23T13:52:24.001Z 220.004398012891 2019-06-23T13:52:25.996Z 219.001400298633 2019-06-23T13:52:28.000Z 218.405392991406 2019-06-23T13:52:28.998Z 218.200798216016 2019-06-23T13:52:30.003Z 217.407192643945 2019-06-23T13:52:30.998Z 216.805402009375 2019-06-23T13:52:31.998Z 216.401995862305 2019-06-23T13:52:33.002Z 216.003599305078 2019-06-23T13:52:33.998Z 215.602007992969 2019-06-23T13:52:35.002Z 215.202797652344 2019-06-23T13:52:36.000Z 215.199996948242 2019-06-23T13:52:37.003Z 214.406393920898 2019-06-23T13:52:37.999Z 213.807206781836 2019-06-23T13:52:38.995Z 211.810012651758 2019-06-23T13:52:40.002Z 209.423914660535 2019-06-23T13:52:41.000Z 208.005625785901 2019-06-23T13:52:42.003Z 207.0070016 2019-06-23T13:52:43.000Z 205.412793945313 2019-06-23T13:52:43.999Z 205.201596923828 2019-06-23T13:52:44.999Z 204.407192643945 2019-06-23T13:52:45.998Z 203.602402226953 2019-06-23T13:52:47.004Z 203.005399094922 2019-06-23T13:52:47.998Z 203 2019-06-23T13:52:48.998Z 203 2019-06-23T13:52:50.003Z 204.190396972656 2019-06-23T13:52:50.999Z 204.596806030273 2019-06-23T13:52:51.999Z 204.799404020898 2019-06-23T13:52:53.004Z 204.800003051758 2019-06-23T13:52:53.996Z 204.800003051758 2019-06-23T13:52:54.999Z 204.003205132227 2019-06-23T13:52:56.003Z 203.206396972656 2019-06-23T13:52:56.999Z 202.407192643945 2019-06-23T13:52:57.998Z 202.200997892969 2019-06-23T13:52:59.002Z 202.596806030273 2019-06-23T13:52:59.999Z 202.003002910547 2019-06-23T13:53:01.002Z 201.801802704297 2019-06-23T13:53:01.998Z 201.998599701367 2019-06-23T13:53:03.000Z 201.603206054687 2019-06-23T13:53:03.999Z 201.004201002734 2019-06-23T13:53:05.000Z 201 2019-06-23T13:53:06.001Z 201 2019-06-23T13:53:07.001Z 201.794401750391 2019-06-23T13:53:08.000Z 202.197196350977 2019-06-23T13:53:09.000Z 202.398593597852 2019-06-23T13:53:10.000Z 202.002800597266 2019-06-23T13:53:11.000Z 201.801403350391 2019-06-23T13:53:12.000Z 201.203598904883 2019-06-23T13:53:13.001Z 200.605388938466 2019-06-23T13:53:14.001Z 200.006624709517 2019-06-23T13:53:14.996Z 199.401798714844 2019-06-23T13:53:16.004Z 198.608003421484 2019-06-23T13:53:16.997Z 198.004201002734 2019-06-23T13:53:18.000Z 197.401394301953 2019-06-23T13:53:20.000Z 196.604206999414 2019-06-23T13:53:22.000Z 195.203598904883 2019-06-23T13:53:24.001Z 194.402794600586 2019-06-23T13:53:26.000Z 193.803604916797 2019-06-23T13:53:27.001Z 192.804203947656 2019-06-23T13:53:29.000Z 192.199996948242 2019-06-23T13:53:30.995Z 191.006604867187 2019-06-23T13:53:32.996Z 190.004403132813 2019-06-23T13:53:34.996Z 189.801203673438 2019-06-23T13:53:37.001Z 189.200798216016 2019-06-23T13:53:39.003Z 188.403593338867 2019-06-23T13:53:40.998Z 188.001599975586 2019-06-23T13:53:42.999Z 187.205396043164 2019-06-23T13:53:44.998Z 187.001599975586 2019-06-23T13:53:45.999Z 186.203202080469 2019-06-23T13:53:47.003Z 185.407192643945 2019-06-23T13:53:47.998Z 184.804802978516 2019-06-23T13:53:48.999Z 184.401596493164 2019-06-23T13:53:50.003Z 184.003599305078 2019-06-23T13:53:50.998Z 183.602007992969 2019-06-23T13:53:52.002Z 183.004800048828 2019-06-23T13:53:52.999Z 182.603605408594 2019-06-23T13:53:53.998Z 182.203187465248 2019-06-23T13:53:55.002Z 181.40641314784 2019-06-23T13:53:55.999Z 180.803005885937 2019-06-23T13:53:57.002Z 180.601606079102 2019-06-23T13:53:57.999Z 179.608006103516 2019-06-23T13:53:58.999Z 178.803208183984 2019-06-23T13:54:00.003Z 177.412591738867 2019-06-23T13:54:00.998Z 177.003599305078 2019-06-23T13:54:01.998Z 176.601204165234 2019-06-23T13:54:03.004Z 176.006597187109 2019-06-23T13:54:03.996Z 175.404194899219 2019-06-23T13:54:05.000Z 175.001602535547 2019-06-23T13:54:06.003Z 174.603605408594 2019-06-23T13:54:06.998Z 174.00120062168 2019-06-23T13:54:09.001Z 173.998400024414 2019-06-23T13:54:10.999Z 173.402395231445 2019-06-23T13:54:13.001Z 172.801403350391 2019-06-23T13:54:15.000Z 172.201397246875 2019-06-23T13:54:17.000Z 171.600605134375 2019-06-23T13:54:19.004Z 170.20119504043 2019-06-23T13:54:21.005Z 168.004201002734 2019-06-23T13:54:23.000Z 167.602007992969 2019-06-23T13:54:25.002Z 166.004003855273 2019-06-23T13:54:27.002Z 163.606406005859 2019-06-23T13:54:28.999Z 162.602007992969 2019-06-23T13:54:31.002Z 161.602007992969 2019-06-23T13:54:33.002Z 161.203197021484 2019-06-23T13:54:33.999Z 160.604806030273 2019-06-23T13:54:34.999Z 159.804006907031 2019-06-23T13:54:36.002Z 159.998200347461 2019-06-23T13:54:36.998Z 159.603206054687 2019-06-23T13:54:37.999Z 158.803208183984 2019-06-23T13:54:39.003Z 158.205396043164 2019-06-23T13:54:39.998Z 158.001799652539 2019-06-23T13:54:40.998Z 157.203202080469 2019-06-23T13:54:42.003Z 156.604806030273 2019-06-23T13:54:42.999Z 156.203596390625 2019-06-23T13:54:43.998Z 155.601803196094 2019-06-23T13:54:45.004Z 154.806403076172 2019-06-23T13:54:45.999Z 154.20479699707 2019-06-23T13:54:46.999Z 153.004807667773 2019-06-23T13:54:48.003Z 153.198197295703 2019-06-23T13:54:48.998Z 151.606406005859 2019-06-23T13:54:50.999Z 150.405392991406 2019-06-23T13:54:52.998Z 149.801603027344 2019-06-23T13:54:54.999Z 149.202189387892 2019-06-23T13:54:56.999Z 146.0269952 2019-06-23T13:54:58.998Z 144.212599849609 2019-06-23T13:55:00.000Z 141.81920300293 2019-06-23T13:55:00.999Z 138.824003051758 2019-06-23T13:55:01.999Z 137.21279699707 2019-06-23T13:55:02.999Z 136.204003348242 2019-06-23T13:55:04.003Z 135.406393920898 2019-06-23T13:55:04.999Z 134.805402009375 2019-06-23T13:55:05.998Z 134.003205132227 2019-06-23T13:55:07.003Z 133.404793945312 2019-06-23T13:55:07.999Z 133.004783040634 2019-06-23T13:55:08.998Z 132.601613453397 2019-06-23T13:55:10.003Z 131.805604353125 2019-06-23T13:55:11.000Z 131.601606079102 2019-06-23T13:55:11.999Z 131.004800048828 2019-06-23T13:55:12.999Z 130.203202080469 2019-06-23T13:55:14.003Z 130.199996948242 2019-06-23T13:55:14.999Z 128.605607298047 2019-06-23T13:55:17.000Z 127.806403076172 2019-06-23T13:55:17.999Z 126.404007925879 2019-06-23T13:55:20.003Z 124.611198486328 2019-06-23T13:55:21.999Z 123.203202080469 2019-06-23T13:55:24.003Z 122.007973588017 2019-06-23T13:55:26.000Z 120.805402078027 2019-06-23T13:55:27.998Z 120.402003453516 2019-06-23T13:55:29.002Z 120 2019-06-23T13:55:30.998Z 119.603597847852 2019-06-23T13:55:31.998Z 119.002403833887 2019-06-23T13:55:33.003Z 118.405400552148 2019-06-23T13:55:33.998Z 117.603198486328 2019-06-23T13:55:35.999Z 116.802004941211 2019-06-23T13:55:38.002Z 115.406401489258 2019-06-23T13:55:39.999Z 115.201796669434 2019-06-23T13:55:40.998Z 114.802004941211 2019-06-23T13:55:42.002Z 114.204197950977 2019-06-23T13:55:43.000Z 113.803602356836 2019-06-23T13:55:43.998Z 113.202999858789 2019-06-23T13:55:45.002Z 112.604798461914 2019-06-23T13:55:45.999Z 112.203196960449 2019-06-23T13:55:46.999Z 111.602402308008 2019-06-23T13:55:48.003Z 110.602799124805 2019-06-23T13:55:50.000Z 110.004799987793 2019-06-23T13:55:50.999Z 109.402405359766 2019-06-23T13:55:52.003Z 109.003200012207 2019-06-23T13:55:52.999Z 108.002403833887 2019-06-23T13:55:55.003Z 107.601997879883 2019-06-23T13:55:56.997Z 107.400802793652 2019-06-23T13:55:58.003Z 107.201197615723 2019-06-23T13:55:59.001Z 106.607197221582 2019-06-23T13:56:00.998Z 105.602799124805 2019-06-23T13:56:03.000Z 105.199996948242 2019-06-23T13:56:04.999Z 104.601598510742 2019-06-23T13:56:06.999Z 103.404801513672 2019-06-23T13:56:08.999Z 103 2019-06-23T13:56:11.003Z 102.201596984863 2019-06-23T13:56:12.999Z 101.80320300293 2019-06-23T13:56:13.999Z 101.401604091992 2019-06-23T13:56:15.003Z 101.003200012207 2019-06-23T13:56:15.999Z 100.603198486328 2019-06-23T13:56:16.999Z 100.401601501465 2019-06-23T13:56:17.999Z 100.001602566113 2019-06-23T13:56:19.003Z 99.003200012207 2019-06-23T13:56:20.999Z 97.6168619661846 2019-06-23T13:56:22.998Z 97.003200012207 2019-06-23T13:56:24.999Z 96.0032096256779 2019-06-23T13:56:27.999Z 94.6013988261719 2019-06-23T13:56:32.000Z 93.8028036490234 2019-06-23T13:56:35.000Z 93.2015995143555 2019-06-23T13:56:37.003Z 92.8032030029297 2019-06-23T13:56:37.999Z 92.200798246582 2019-06-23T13:56:40.003Z 91.4036008996094 2019-06-23T13:56:41.998Z 90.4048015136719 2019-06-23T13:56:43.999Z 89.8018027042969 2019-06-23T13:56:45.998Z 88.008 2019-06-23T13:56:47.999Z 86.6024023080078 2019-06-23T13:56:50.003Z 84.8050078517578 2019-06-23T13:56:52.002Z 84.4032015380859 2019-06-23T13:56:52.999Z 83.8048030395508 2019-06-23T13:56:53.999Z 83.2053960431641 2019-06-23T13:56:54.998Z 82.0048076677734 2019-06-23T13:56:56.003Z 81.2063969726563 2019-06-23T13:56:56.999Z 80.6053975003906 2019-06-23T13:56:57.998Z 79.6040048741211 2019-06-23T13:56:59.003Z 79.004799987793 2019-06-23T13:56:59.999Z 78.2063969726563 2019-06-23T13:57:00.999Z 77.6024023080078 2019-06-23T13:57:02.003Z 77.004799987793 2019-06-23T13:57:02.999Z 76.6027991248047 2019-06-23T13:57:04.000Z 76.004799987793 2019-06-23T13:57:04.999Z 75.4000015258789 2019-06-23T13:57:07.004Z 74.8008043195313 2019-06-23T13:57:09.003Z 74.0008012677734 2019-06-23T13:57:11.003Z 73.6031984863281 2019-06-23T13:57:11.999Z 72.8036023568359 2019-06-23T13:57:13.998Z 72.2031969604492 2019-06-23T13:57:15.999Z 71.6052004139648 2019-06-23T13:57:17.994Z 70.8032030029297 2019-06-23T13:57:19.999Z 70.2015995143555 2019-06-23T13:57:22.003Z 69.6035978478516 2019-06-23T13:57:23.998Z 69.0015999755859 2019-06-23T13:57:25.999Z 68.003200012207 2019-06-23T13:57:27.999Z 67.6017981953125 2019-06-23T13:57:29.998Z 66.8027952857243 2019-06-23T13:57:32.003Z 66.0035993737305 2019-06-23T13:57:33.998Z 65.6015985107422 2019-06-23T13:57:35.999Z 64.8020049412109 2019-06-23T13:57:38.002Z 64.2035963219727 2019-06-23T13:57:39.998Z 63.4032015075684 2019-06-23T13:57:41.999Z 62.6063477046906 2019-06-23T13:57:43.999Z 61.8027998877441 2019-06-23T13:57:46.000Z 61.003200012207 2019-06-23T13:57:47.999Z 60.2016033137695 2019-06-23T13:57:50.003Z 59.8015992431641 2019-06-23T13:57:51.999Z 58.8016018031738 2019-06-23T13:57:54.003Z 58.003200012207 2019-06-23T13:57:55.999Z 57.4032015075684 2019-06-23T13:57:57.999Z 56.6047984924316 2019-06-23T13:57:59.999Z 55.8018040439453 2019-06-23T13:58:02.004Z 55.4016015014648 2019-06-23T13:58:03.999Z 54.6017981609863 2019-06-23T13:58:05.998Z 53.8042002130859 2019-06-23T13:58:08.000Z 53.6013987994629 2019-06-23T13:58:09.000Z 53.2028013869141 2019-06-23T13:58:10.000Z 52.8027998877441 2019-06-23T13:58:11.000Z 52.4024027921387 2019-06-23T13:58:12.001Z 52.2014010882813 2019-06-23T13:58:13.000Z 51.8027998877441 2019-06-23T13:58:14.000Z 51.6013987994629 2019-06-23T13:58:15.000Z 51.0042009493164 2019-06-23T13:58:16.000Z 50.8013995624023 2019-06-23T13:58:17.000Z 50.2042017122559 2019-06-23T13:58:18.000Z 50.2000007629395 2019-06-23T13:58:18.997Z 50.0014003253418 2019-06-23T13:58:20.000Z 49.8013995624023 2019-06-23T13:58:21.000Z 49.2036026737793 2019-06-23T13:58:22.001Z 48.8027998877441 2019-06-23T13:58:23.000Z 48.4028021498535 2019-06-23T13:58:24.000Z 48.2014010882813 2019-06-23T13:58:25.000Z 47.8024005262207 2019-06-23T13:58:26.001Z 47.4028021498535 2019-06-23T13:58:27.000Z 47.2014010882813 2019-06-23T13:58:28.000Z 47.0012006445801 2019-06-23T13:58:29.001Z 46.8015992431641 2019-06-23T13:58:29.999Z 46.6013987994629 2019-06-23T13:58:31.000Z 46.2028013869141 2019-06-23T13:58:32.000Z 46.0016000061035 2019-06-23T13:58:32.999Z 45.6031984863281 2019-06-23T13:58:33.999Z 45.4016015014648 2019-06-23T13:58:34.999Z 45.0020019276367 2019-06-23T13:58:36.002Z 44.405395167137 2019-06-23T13:58:36.999Z 44 2019-06-23T13:58:39.003Z 43.0024038338867 2019-06-23T13:58:41.003Z 42.6015984802246 2019-06-23T13:58:42.999Z 42.2014010882813 2019-06-23T13:58:45.000Z 41.6031984863281 2019-06-23T13:58:46.999Z 41.2000007629395 2019-06-23T13:58:49.000Z 40.8015992431641 2019-06-23T13:58:50.999Z 40.201600769043 2019-06-23T13:58:52.999Z 39.4048015136719 2019-06-23T13:58:54.999Z 38.8031992492676 2019-06-23T13:58:56.999Z 38.003200012207 2019-06-23T13:58:58.999Z 37.6015984802246 2019-06-23T13:59:00.999Z 36.8020011646973 2019-06-23T13:59:03.002Z 36.2005998052246 2019-06-23T13:59:05.004Z 36.0016000061035 2019-06-23T13:59:05.999Z 35.5999984741211 2019-06-23T13:59:08.004Z 34.6027991248047 2019-06-23T13:59:10.000Z 33.8047992553711 2019-06-23T13:59:11.999Z 33.4028021498535 2019-06-23T13:59:14.000Z 32.6047984924316 2019-06-23T13:59:15.999Z 32.2014010882813 2019-06-23T13:59:18.000Z 32.2000007629395 2019-06-23T13:59:19.999Z 31.603200378418 2019-06-23T13:59:21.999Z 31.4013999438721 2019-06-23T13:59:24.000Z 31.0016000061035 2019-06-23T13:59:25.999Z 30.601400693457 2019-06-23T13:59:28.000Z 30.2016007537842 2019-06-23T13:59:29.999Z 29.4031996154785 2019-06-23T13:59:31.999Z 29.0006016022949 2019-06-23T13:59:34.004Z 28.6016003723145 2019-06-23T13:59:35.999Z 28.2016007537842 2019-06-23T13:59:37.999Z 27.6028010187988 2019-06-23T13:59:40.000Z 27.2032007598877 2019-06-23T13:59:41.999Z 26.8027998877441 2019-06-23T13:59:44.000Z 26.4015996246338 2019-06-23T13:59:45.999Z 25.6020022995605 2019-06-23T13:59:48.002Z 25.2014010749268 2019-06-23T13:59:50.000Z 25.0014003253418 2019-06-23T13:59:51.000Z 25 2019-06-23T13:59:52.002Z 24.6016003723145 2019-06-23T13:59:53.999Z 24.2008020383545 2019-06-23T13:59:56.003Z 23.8031992492676 2019-06-23T13:59:57.999Z 23.2294783548535 2019-06-23T14:00:00.000Z 22.8015992431641 2019-06-23T14:00:01.999Z 22.6000003814697 2019-06-23T14:00:04.000Z 22.2016007537842 2019-06-23T14:00:05.999Z 21.8015992431641 2019-06-23T14:00:07.999Z 21.601400693457 2019-06-23T14:00:10.000Z 21.6000003814697 2019-06-23T14:00:12.003Z 21.6000003814697 2019-06-23T14:00:13.999Z 21.2016007537842 2019-06-23T14:00:15.999Z 20.8015992431641 2019-06-23T14:00:17.999Z 20.4013999438721 2019-06-23T14:00:20.000Z 20.2000007629395 2019-06-23T14:00:22.003Z 19.4015996246338 2019-06-23T14:00:23.999Z 19.3999996185303 2019-06-23T14:00:24.999Z 18.8008005201172 2019-06-23T14:00:27.003Z 18.6016003723145 2019-06-23T14:00:27.999Z 18.6000003814697 2019-06-23T14:00:28.999Z 18.0031999969482 2019-06-23T14:00:30.999Z 17.8015992431641 2019-06-23T14:00:31.999Z 17.4015996246338 2019-06-23T14:00:33.999Z 17.2016007537842 2019-06-23T14:00:35.999Z 16.8008005201172 2019-06-23T14:00:38.003Z 16.2016007537842 2019-06-23T14:00:39.999Z 14.6128003845215 2019-06-23T14:00:40.999Z 14.2016023715576 2019-06-23T14:00:42.003Z 14.1999998092651 2019-06-23T14:00:43.000Z 14.0015999984741 2019-06-23T14:00:43.999Z 13.6014007001343 2019-06-23T14:00:46.000Z 13.6000003814697 2019-06-23T14:00:46.999Z 13.4008009015869 2019-06-23T14:00:48.003Z 13.198399810791 2019-06-23T14:00:49.999Z 13.0014003186646 2019-06-23T14:00:52.000Z 13.0008012792358 2019-06-23T14:00:55.003Z 13.1985994906006 2019-06-23T14:00:56.000Z 12.2670225302714 2019-06-23T14:01:08.000Z 11.8004021103516 2019-06-23T14:01:11.003Z 11.7995982711182 2019-06-23T14:01:13.003Z 11.4013999438721 2019-06-23T14:01:14.998Z 11.001200638855 2019-06-23T14:01:16.999Z 10.6012010203247 2019-06-23T14:01:18.999Z 10.4013999438721 2019-06-23T14:01:20.998Z 10.3999996185303 2019-06-23T14:01:22.999Z 10.1999998092651 2019-06-23T14:01:26.000Z 10 2019-06-23T14:01:29.000Z 10 2019-06-23T14:01:32.000Z 9.80000019073486 2019-06-23T14:01:35.003Z 9.80000019073486 2019-06-23T14:01:37.999Z 9.80000019073486 2019-06-23T14:01:39.999Z 9.60000038146973 2019-06-23T14:01:41.999Z 9.39999961853027 2019-06-23T14:01:43.999Z 9.19999980926514 2019-06-23T14:01:46.000Z 8.80000019073486 2019-06-23T14:01:47.999Z 8.40080090158691 2019-06-23T14:01:50.001Z 8.19999980926514 2019-06-23T14:01:52.000Z 8.19999980926514 2019-06-23T14:01:53.001Z 7.80040211035156 2019-06-23T14:01:55.003Z 7.60140022663574 2019-06-23T14:01:56.998Z 7.40000009536743 2019-06-23T14:01:59.000Z 7.19999980926514 2019-06-23T14:02:01.002Z 7.00140031866455 2019-06-23T14:02:02.998Z 6.80140050939941 2019-06-23T14:02:04.998Z 6.40120073422241 2019-06-23T14:02:06.999Z 6.20040172984009 2019-06-23T14:02:09.003Z 5.80100114978027 2019-06-23T14:02:11.000Z 5.19999980926514 2019-06-23T14:02:13.002Z 5.00060159942627 2019-06-23T14:02:15.002Z 4.60060150549316 2019-06-23T14:02:17.002Z 4.40000009536743 2019-06-23T14:02:18.999Z 4.0004019196167 2019-06-23T14:02:21.003Z 3.40100105441284 2019-06-23T14:02:23.000Z 3.00240128057251 2019-06-23T14:02:24.999Z 2.80100091255493 2019-06-23T14:02:27.000Z 2.79999995231628 2019-06-23T14:02:29.000Z 2.60120054491882 2019-06-23T14:02:30.999Z 2.20140036801758 2019-06-23T14:02:32.998Z 2.00120064028626 2019-06-23T14:02:33.999Z 1.401400296492 2019-06-23T14:02:35.998Z 1.00060160014343 2019-06-23T14:02:38.002Z 1.0020019204773 2019-06-23T14:02:39.995Z 0.800000011920929 2019-06-23T14:02:42.000Z 0.202401283105469 2019-06-23T14:02:43.999Z -0.198799362962341 2019-06-23T14:02:45.999Z -0.59799810373745 2019-06-23T14:02:48.000Z -0.998799360071564 2019-06-23T14:02:49.999Z -1.39640061637268 2019-06-23T14:02:51.996Z -1.60000002384186 2019-06-23T14:02:53.999Z -1.60000002384186 2019-06-23T14:02:55.999Z -1.79999995231628 2019-06-23T14:02:57.999Z -1.19959812758789 2019-06-23T14:03:00.003Z -1.00120064028626 2019-06-23T14:03:00.999Z -1.19899406558242 2019-06-23T14:03:03.000Z -1.20000004768372 2019-06-23T14:03:05.000Z -1.20000004768372 2019-06-23T14:03:06.999Z -1.39879933658752 2019-06-23T14:03:08.999Z -1.60000002384186 2019-06-23T14:03:11.003Z -1.79999995231628 2019-06-23T14:03:12.999Z -1.79999995231628 2019-06-23T14:03:15.000Z -1.79999995231628 2019-06-23T14:03:17.003Z -2.19879940739746 2019-06-23T14:03:18.999Z -2.20000004768372 2019-06-23T14:03:20.999Z -2.59759862549133 2019-06-23T14:03:22.999Z -2.59999990463257 2019-06-23T14:03:25.003Z -2.99879935971375 2019-06-23T14:03:26.999Z -2.79999995231628 2019-06-23T14:03:28.999Z -2.79999995231628 2019-06-23T14:03:31.003Z -2.59999990463257 2019-06-23T14:03:32.998Z -2.5993983052063 2019-06-23T14:03:35.002Z -2.59999990463257 2019-06-23T14:03:37.002Z -2.59999990463257 2019-06-23T14:03:38.999Z -2.59999990463257 2019-06-23T14:03:41.003Z -2.59999990463257 2019-06-23T14:03:42.999Z -2.79999995231628 2019-06-23T14:03:44.998Z -2.99919871980896 2019-06-23T14:03:47.001Z -3.20000004768372 2019-06-23T14:03:48.999Z -3.20000004768372 2019-06-23T14:03:51.000Z -3.20000004768372 2019-06-23T14:03:53.000Z -3.39899913512878 2019-06-23T14:03:55.000Z -4.9949952 2019-06-23T14:03:58.000Z -5.3987994536499 2019-06-23T14:03:59.999Z -5.59999990463257 2019-06-23T14:04:01.998Z -5.59999990463257 2019-06-23T14:04:03.999Z -5.59999990463257 2019-06-23T14:04:05.999Z -5.79879954901733 2019-06-23T14:04:07.999Z -5.6012005463501 2019-06-23T14:04:09.999Z -5.79879954901733 2019-06-23T14:04:11.999Z -5.80000019073486 2019-06-23T14:04:13.999Z -5.80000019073486 2019-06-23T14:04:16.004Z -5.99879936114502 2019-06-23T14:04:17.999Z -6.19879917041016 2019-06-23T14:04:19.999Z -6.19999980926514 2019-06-23T14:04:21.999Z -6.19999980926514 2019-06-23T14:04:23.999Z -6.19999980926514 2019-06-23T14:04:25.999Z -6.20120045098267 2019-06-23T14:04:27.999Z -6.40000009536743 2019-06-23T14:04:29.999Z -6.59959798501587 2019-06-23T14:04:32.003Z -6.59999990463257 2019-06-23T14:04:32.999Z -6.80000019073486 2019-06-23T14:04:34.999Z -7 2019-06-23T14:04:36.999Z -7 2019-06-23T14:04:38.999Z -7.19999980926514 2019-06-23T14:04:40.998Z -7.40000009536743 2019-06-23T14:04:44.002Z -7.40100105441284 2019-06-23T14:04:47.000Z -7.99879936114502 2019-06-23T14:04:49.999Z -7.80000019073486 2019-06-23T14:04:52.003Z -7.80000019073486 2019-06-23T14:04:52.999Z -8.19899885021973 2019-06-23T14:04:55.000Z -8.39999961853027 2019-06-23T14:04:56.999Z -8.20120044812012 2019-06-23T14:04:58.999Z -8.19999980926514 2019-06-23T14:05:01.002Z -8.39999961853027 2019-06-23T14:05:02.999Z -8.60000038146973 2019-06-23T14:05:05.000Z -8.39999961853027 2019-06-23T14:05:06.995Z -8.39999961853027 2019-06-23T14:05:08.003Z -8.39999961853027 2019-06-23T14:05:09.000Z -8.39999961853027 2019-06-23T14:05:09.999Z -8.59879973688965 2019-06-23T14:05:10.999Z -8.60000038146973 2019-06-23T14:05:12.000Z -8.40100058234863 2019-06-23T14:05:13.000Z -8.59939877917481 2019-06-23T14:05:14.002Z -8.60000038146973 2019-06-23T14:05:14.999Z -8.60000038146973 2019-06-23T14:05:16.000Z -8.79879955187988 2019-06-23T14:05:16.999Z -9 2019-06-23T14:05:19.000Z -8.80120082958984 2019-06-23T14:05:20.999Z -9 2019-06-23T14:05:23.999Z -9.19999980926514 2019-06-23T14:05:27.002Z -9.39999961853027 2019-06-23T14:05:31.003Z -9.39999961853027 2019-06-23T14:05:34.000Z -9.39999961853027 2019-06-23T14:05:36.999Z -9.59899941765137 2019-06-23T14:05:41.000Z -9.40100058234863 2019-06-23T14:05:42.000Z -9.5986014528183 2019-06-23T14:05:42.999Z -9.40060182206521 2019-06-23T14:05:44.002Z -9.40040154006348 2019-06-23T14:05:48.003Z -9.60000038146973 2019-06-23T14:05:51.003Z -9.80000019073486 2019-06-23T14:05:53.999Z -9.99879575418796 2019-06-23T14:05:56.999Z -10.1987991704102 2019-06-23T14:05:58.999Z -10.1999998092651 2019-06-23T14:06:01.002Z -10.3999996185303 2019-06-23T14:06:02.999Z -10.5995984599365 2019-06-23T14:06:05.003Z -10.3999996185303 2019-06-23T14:06:07.003Z -10.5989994176514 2019-06-23T14:06:09.000Z -10.8000001907349 2019-06-23T14:06:10.999Z -11 2019-06-23T14:06:12.998Z -11 2019-06-23T14:06:15.003Z -11 2019-06-23T14:06:18.001Z -11.1989988502197 2019-06-23T14:06:19.000Z -11.3999996185303 2019-06-23T14:06:21.999Z -11.3999996185303 2019-06-23T14:06:25.003Z -11.6000003814697 2019-06-23T14:06:27.999Z -11.6000003814697 2019-06-23T14:06:29.998Z -11.6000003814697 2019-06-23T14:06:32.003Z -11.6000003814697 2019-06-23T14:06:33.999Z -11.6000003814697 2019-06-23T14:06:35.998Z -11.6000003814697 2019-06-23T14:06:38.003Z -11.6012010203247 2019-06-23T14:06:39.999Z -11.6000003814697 2019-06-23T14:06:41.999Z -11.6000003814697 2019-06-23T14:06:43.999Z -11.8000001907349 2019-06-23T14:06:45.998Z -11.8000001907349 2019-06-23T14:06:48.003Z -11.8000001907349 2019-06-23T14:06:50.000Z -12 2019-06-23T14:06:51.998Z -12.1999998092651 2019-06-23T14:06:54.002Z -12.1999998092651 2019-06-23T14:06:56.002Z -12.3999996185303 2019-06-23T14:06:57.999Z -12.3999996185303 2019-06-23T14:07:00.003Z -12.6000003814697 2019-06-23T14:07:01.998Z -12.6000003814697 2019-06-23T14:07:03.999Z -12.6000003814697 2019-06-23T14:07:06.003Z -12.7987995518799 2019-06-23T14:07:07.999Z -12.6004023010864 2019-06-23T14:07:10.003Z -12.7985998720703 2019-06-23T14:07:11.998Z -12.8000001907349 2019-06-23T14:07:13.999Z -12.8000001907349 2019-06-23T14:07:16.003Z -13 2019-06-23T14:07:17.998Z -13 2019-06-23T14:07:19.999Z -13.0014003186646 2019-06-23T14:07:21.998Z -13.1987991704102 2019-06-23T14:07:23.999Z -13.3987989796753 2019-06-23T14:07:25.999Z -12.6018051797485 2019-06-23T14:07:28.002Z -12.6020022995605 2019-06-23T14:07:29.995Z -12.9995980803833 2019-06-23T14:07:32.003Z -13.1999998092651 2019-06-23T14:07:33.999Z -13.1999998092651 2019-06-23T14:07:34.998Z -13.3987989796753 2019-06-23T14:07:36.999Z -13.200997779191 2019-06-23T14:07:39.003Z -13.3985992998657 2019-06-23T14:07:40.998Z -13.1999998092651 2019-06-23T14:07:42.999Z -13.3999996185303 2019-06-23T14:07:45.003Z -13.3999996185303 2019-06-23T14:07:46.999Z -13.1999998092651 2019-06-23T14:07:48.999Z -13.1999998092651 2019-06-23T14:07:50.998Z -13.3999996185303 2019-06-23T14:07:52.999Z -13.6000003814697 2019-06-23T14:07:54.999Z -13.6000003814697 2019-06-23T14:07:56.998Z -13.6012010203247 2019-06-23T14:07:58.999Z -13.8000001907349 2019-06-23T14:08:01.002Z -13.998799361145 2019-06-23T14:08:02.999Z -13.998799361145 2019-06-23T14:08:04.999Z -13.9985996813354 2019-06-23T14:08:06.998Z -14.3975983408203 2019-06-23T14:08:08.999Z -14.3999996185303 2019-06-23T14:08:09.998Z -14.6000003814697 2019-06-23T14:08:11.999Z -14.8000001907349 2019-06-23T14:08:14.999Z -14.8004021103516 2019-06-23T14:08:18.003Z -19.5963907791748 2019-06-23T14:08:24.002Z -11.9984000015259 2019-06-23T14:09:01.997Z -12.3941728934204 2019-06-23T14:10:07.131Z -11.4040034594849 2019-06-23T14:10:10.000Z -5.80500499073486 2019-06-23T14:10:14.000Z 1.78698747249527 2019-06-23T14:10:17.000Z 10.2704837852685 2019-06-23T14:12:58.000Z 5.80000019073486 2019-06-23T14:14:13.000Z 6 2019-06-23T14:14:15.000Z 9.56870212711876 2019-06-23T14:18:07.000Z 4.74900498668213 2019-06-23T14:18:17.000Z 17.3979977004395 2019-06-23T14:18:34.000Z 16.0003753602386 2019-06-23T14:18:48.000Z 16.3989986642578 2019-06-23T14:18:55.000Z 15.2004259567901 2019-06-23T14:19:38.000Z 16.3999996185303 2019-06-23T14:20:07.000Z 16.6286716688389 2019-06-23T14:20:25.000Z 16.2000007629395 2019-06-23T14:20:33.000Z 16.7999992370605 2019-06-23T14:20:40.000Z 14 2019-06-23T14:20:56.000Z 16 2019-06-23T14:21:21.000Z 16.4503498906006 2019-06-23T14:21:38.000Z 16.6334502167338 2019-06-23T14:21:54.000Z 15.7679200680439 2019-06-23T14:22:47.000Z 15.7839200909321 2019-06-23T14:22:48.000Z 15.9994999961212 2019-06-23T14:22:52.000Z 15.8010011497803 2019-06-23T14:23:00.000Z 16.6000003814697 2019-06-23T14:23:04.000Z