YouTrack.es 2026-05-10T17:03:53Z https://www.youtrack.es YouTrack.es 922.06 2011-05-15T04:38:25Z 919.69 2011-05-16T03:39:56.97Z 918.77 2011-05-16T13:01:42.10Z 917.26 2011-05-17T01:00:58.75Z 917.26 2011-05-17T02:36:15.62Z 916.31 2011-05-17T07:49:26Z 915.31 2011-05-18T02:43:54.65Z 915.33 2011-05-18T06:18:33.75Z 914.48 2011-05-18T15:14:04.28Z 913.00 2011-05-19T00:16:34.98Z 910.59 2011-05-19T10:02:15.44Z 909.14 2011-05-20T02:28:21.97Z 911.52 2011-05-20T04:47:57.36Z 910.57 2011-05-21T02:25:17.77Z 910.60 2011-05-21T05:19:03.65Z 910.02 2011-05-21T10:52:32.10Z 907.63 2011-05-22T12:43:24.05Z 909.51 2011-05-22T19:30:09.72Z 912.99 2011-05-23T02:03:46.56Z 913.45 2011-05-23T02:47:17.83Z 916.37 2011-05-23T07:44:45.29Z 919.29 2011-05-23T14:15:18.04Z 922.10 2011-05-23T23:51:53.05Z 924.97 2011-05-24T07:51:23.27Z 928.39 2011-05-24T20:05:47.44Z 928.34 2011-05-25T12:32:49.95Z 930.22 2011-05-26T07:01:15.48Z 929.71 2011-05-27T02:49:00.28Z 933.11 2011-05-27T12:34:33.92Z 933.14 2011-05-27T13:17:33.42Z 936.06 2011-05-27T23:16:28.21Z 938.96 2011-05-28T09:44:29.68Z 940.36 2011-05-28T20:53:57.49Z 940.81 2011-05-29T12:26:32.02Z 939.42 2011-05-30T09:38:26.28Z 942.26 2011-05-30T19:33:00.49Z 945.67 2011-05-31T05:07:12.05Z 947.54 2011-05-31T15:01:06.10Z 949.41 2011-05-31T22:08:51.99Z 952.31 2011-06-01T06:00:18.18Z 955.74 2011-06-01T11:15:19.47Z 956.77 2011-06-01T12:21:43.50Z 959.56 2011-06-01T18:38:42.46Z 962.94 2011-06-02T00:52:43.47Z 964.33 2011-06-02T04:20:39.29Z 967.28 2011-06-02T14:29:08.87Z 969.69 2011-06-03T03:54:33.41Z 971.13 2011-06-03T17:28:35.71Z 973.57 2011-06-04T06:49:27.50Z 976.41 2011-06-04T18:51:42.73Z 977.81 2011-06-04T21:37:13.76Z 978.86 2011-06-04T23:58:23.86Z 982.16 2011-06-05T09:07:39.60Z 985.04 2011-06-05T17:41:34.48Z 987.93 2011-06-06T01:18:31.81Z 991.39 2011-06-06T06:56:34.96Z 992.77 2011-06-06T09:59:13.02Z 995.19 2011-06-06T13:32:13.62Z 997.59 2011-06-06T17:43:40.20Z 998.01 2011-06-06T19:02:11.07Z 998.53 2011-06-06T20:13:30.76Z 999.41 2011-06-07T06:46:56.30Z 1001.46 2011-06-07T15:41:17.45Z 1004.72 2011-06-07T22:23:20.14Z 1006.67 2011-06-08T00:42:17.74Z 1008.67 2011-06-08T03:12:46.62Z 1011.48 2011-06-08T09:12:24.60Z 1014.87 2011-06-08T14:32:49.52Z 1018.27 2011-06-08T20:00:11.88Z 1021.60 2011-06-09T00:16:01.90Z 1021.11 2011-06-09T00:40:40.90Z 1024.93 2011-06-09T04:50:48.68Z 1026.81 2011-06-09T10:16:45.77Z 1028.83 2011-06-09T13:26:38.95Z 1028.88 2011-06-09T15:30:24.98Z 1029.73 2011-06-09T17:20:26.47Z 1032.14 2011-06-10T01:47:30.90Z 1034.07 2011-06-10T09:23:24.98Z 1036.96 2011-06-10T17:48:37.91Z 1037.50 2011-06-10T19:53:06.76Z 1040.39 2011-06-11T04:08:19.38Z 1043.21 2011-06-11T10:54:05.20Z 1046.53 2011-06-11T18:18:06.97Z 1049.41 2011-06-11T23:46:32.35Z 1050.99 2011-06-12T00:42:51.48Z 1051.83 2011-06-12T01:28:26.19Z 1053.78 2011-06-12T08:40:31.05Z 1055.25 2011-06-12T14:52:25.62Z 1055.73 2011-06-12T16:34:51.88Z 1056.22 2011-06-12T19:50:29.66Z 1059.03 2011-06-13T03:38:38.75Z 1061.97 2011-06-13T10:12:02.42Z 1064.88 2011-06-13T18:07:41.98Z 1067.72 2011-06-14T00:48:13.45Z 1071.11 2011-06-14T06:10:45.89Z 1073.59 2011-06-14T12:10:28.49Z 1075.93 2011-06-14T18:52:20.71Z 1078.80 2011-06-15T01:04:25.17Z 1082.15 2011-06-15T08:43:14.19Z 1084.55 2011-06-15T15:00:55.06Z 1086.92 2011-06-15T23:04:12.35Z 1088.87 2011-06-16T04:13:46.74Z 1089.88 2011-06-16T06:35:07.41Z 1089.83 2011-06-16T08:00:25.07Z 1090.82 2011-06-16T11:08:36.59Z 1093.61 2011-06-16T19:48:19.72Z 1095.16 2011-06-17T05:10:31.71Z 1097.04 2011-06-17T10:39:23.04Z 1097.03 2011-06-17T12:27:52.29Z 1100.43 2011-06-17T21:31:02.32Z 1102.36 2011-06-18T05:37:58.79Z 1105.28 2011-06-18T12:00:58.68Z 1108.57 2011-06-18T17:57:43.74Z 1111.93 2011-06-18T23:23:09.57Z 1113.89 2011-06-19T06:37:43.51Z 1115.81 2011-06-19T13:57:00.76Z 1116.21 2011-06-19T15:36:25.54Z 1119.62 2011-06-19T23:11:40.85Z 1122.55 2011-06-20T05:47:14.34Z 1125.45 2011-06-20T12:36:06.57Z 1127.86 2011-06-20T17:23:09.44Z 1129.79 2011-06-21T00:18:00.85Z 1132.20 2011-06-21T07:16:08.04Z 1132.69 2011-06-21T09:24:01.67Z 1135.52 2011-06-21T16:04:55.74Z 1138.37 2011-06-21T20:53:39.95Z 1139.81 2011-06-21T22:33:25.63Z 1142.71 2011-06-22T03:41:30.49Z 1144.68 2011-06-22T08:31:38.16Z 1146.09 2011-06-22T11:19:39.68Z 1147.55 2011-06-22T14:23:47.08Z 1148.43 2011-06-22T15:50:22.33Z 1151.84 2011-06-22T20:54:34.87Z 1152.38 2011-06-22T21:19:13.80Z 1154.22 2011-06-23T01:26:21.67Z 1158.19 2011-06-23T07:08:48.49Z 1160.01 2011-06-23T15:08:42.94Z 1162.43 2011-06-23T23:03:05.39Z 1165.71 2011-06-24T05:32:29.75Z 1166.77 2011-06-24T10:38:50.02Z 1165.78 2011-06-24T10:55:38.87Z 1165.75 2011-06-24T11:12:27.71Z 1165.71 2011-06-24T11:29:16.56Z 1165.38 2011-06-24T11:46:05.40Z 1165.38 2011-06-24T12:02:54.25Z 1165.38 2011-06-24T12:19:43.10Z 1166.25 2011-06-24T15:34:01.37Z 1169.16 2011-06-24T22:04:21.46Z 1172.02 2011-06-25T03:03:39.67Z 1174.41 2011-06-25T07:12:44.44Z 1175.46 2011-06-25T08:21:40.26Z 1178.26 2011-06-25T11:15:42.39Z 1181.19 2011-06-25T15:25:09.78Z 1182.65 2011-06-25T17:32:58.97Z 1183.07 2011-06-25T19:21:12.88Z 1183.52 2011-06-25T20:33:31.18Z 1184.58 2011-06-25T22:42:36.76Z 1186.93 2011-06-26T04:56:50.14Z 1189.89 2011-06-26T09:59:09.12Z 1190.31 2011-06-26T10:47:54.16Z 1190.71 2011-06-26T13:05:27.69Z 1192.24 2011-06-26T14:31:02.93Z 1193.67 2011-06-26T16:27:42.71Z 1195.13 2011-06-26T19:14:59.02Z 1197.09 2011-06-26T21:27:29.73Z 1198.94 2011-06-27T02:45:52.99Z 1202.35 2011-06-27T08:49:46.14Z 1202.86 2011-06-27T10:34:28.22Z 1204.22 2011-06-27T12:07:57.05Z 1204.80 2011-06-27T12:51:25.87Z 1207.62 2011-06-27T18:28:49.47Z 1208.01 2011-06-27T19:20:52.69Z 1210.47 2011-06-27T22:19:58.48Z 1212.89 2011-06-28T04:06:39.77Z 1216.25 2011-06-28T08:52:54.18Z 1216.73 2011-06-28T09:13:30Z 1219.68 2011-06-28T14:06:31.52Z 1219.67 2011-06-28T14:36:32.68Z 1223.47 2011-06-28T20:03:30.70Z 1225.82 2011-06-29T01:32:19.42Z 1228.78 2011-06-29T06:27:36.27Z 1229.71 2011-06-29T07:29:13.67Z 1231.11 2011-06-29T10:20:08.50Z 1234.07 2011-06-29T15:19:37.56Z 1235.93 2011-06-29T21:02:00.11Z 1238.35 2011-06-30T02:30:31.16Z 1241.29 2011-06-30T05:55:09.15Z 1243.15 2011-06-30T09:15:24.70Z 1245.57 2011-06-30T12:35:28.22Z 1248.99 2011-06-30T17:51:13.08Z 1249.97 2011-06-30T20:32:03.21Z 1251.30 2011-06-30T22:50:43.76Z 1252.32 2011-07-01T00:36:15.71Z 1252.71 2011-07-01T02:03:54.74Z 1251.32 2011-07-01T04:06:25.25Z 1251.85 2011-07-01T04:23:14.09Z 1251.90 2011-07-01T05:25:24.80Z 1255.11 2011-07-01T09:35:22.29Z 1257.59 2011-07-01T13:57:18.34Z 1260.49 2011-07-01T18:41:26.12Z 1261.46 2011-07-01T20:18:00.52Z 1262.44 2011-07-01T21:58:49.20Z 1264.32 2011-07-02T01:36:11.68Z 1265.21 2011-07-02T03:36:14.82Z 1265.71 2011-07-02T05:03:15.73Z 1265.76 2011-07-02T06:08:37.97Z 1266.77 2011-07-02T07:33:31.94Z 1268.15 2011-07-02T10:56:07.22Z 1267.64 2011-07-02T11:12:56.07Z 1270.01 2011-07-02T15:10:56.24Z 1271.04 2011-07-02T16:35:33.27Z 1274.94 2011-07-02T21:49:47.01Z 1275.89 2011-07-02T23:24:26.45Z 1277.37 2011-07-03T01:44:24.35Z 1277.72 2011-07-03T02:26:31.60Z 1278.71 2011-07-03T03:16:33.77Z 1282.16 2011-07-03T07:27:36.05Z 1282.16 2011-07-03T07:44:24.90Z 1284.51 2011-07-03T11:45:04.79Z 1285.97 2011-07-03T14:14:38.97Z 1288.34 2011-07-03T17:31:56.07Z 1288.88 2011-07-03T19:28:44.16Z 1290.28 2011-07-03T21:09:08.67Z 1291.29 2011-07-03T23:03:35.70Z 1294.61 2011-07-04T03:45:21.01Z 1296.03 2011-07-04T06:03:11.73Z 1299.41 2011-07-04T10:25:06.32Z 1299.42 2011-07-04T12:30:58.21Z 1300.81 2011-07-04T14:14:22.73Z 1304.27 2011-07-04T18:29:17.65Z 1304.76 2011-07-04T19:21:48.06Z 1307.14 2011-07-04T22:39:41.01Z 1310.43 2011-07-05T03:24:16.45Z 1312.39 2011-07-05T07:56:25.99Z 1313.34 2011-07-05T08:29:35.72Z 1314.32 2011-07-05T09:50:35.67Z 1314.71 2011-07-05T10:42:15.78Z 1319.11 2011-07-05T16:07:07.08Z 1321.02 2011-07-05T19:17:11.71Z 1323.96 2011-07-05T23:16:13.41Z 1326.83 2011-07-06T03:55:21.78Z 1328.73 2011-07-06T07:51:17.25Z 1329.67 2011-07-06T09:08:00.64Z 1332.59 2011-07-06T14:31:16.73Z 1333.03 2011-07-06T15:59:34.77Z 1334.92 2011-07-06T19:57:49.44Z 1334.96 2011-07-06T20:14:38.29Z 1334.51 2011-07-06T20:31:27.13Z 1334.51 2011-07-06T20:48:15.98Z 1335.44 2011-07-06T23:56:13.81Z 1337.39 2011-07-07T04:57:34.78Z 1338.36 2011-07-07T06:10:12.90Z 1340.24 2011-07-07T10:38:10.99Z 1343.19 2011-07-07T15:00:07.48Z 1345.57 2011-07-07T18:23:36.19Z 1346.98 2011-07-07T20:39:05.15Z 1350.36 2011-07-08T01:16:20.43Z 1351.82 2011-07-08T03:51:39.14Z 1353.21 2011-07-08T06:37:21.69Z 1354.21 2011-07-08T08:03:21.11Z 1356.20 2011-07-08T13:05:28.06Z 1358.54 2011-07-08T17:44:41.47Z 1361.82 2011-07-08T23:05:50.35Z 1364.71 2011-07-09T04:09:12.37Z 1366.23 2011-07-09T06:27:37.58Z 1367.17 2011-07-09T08:17:38.08Z 1369.58 2011-07-09T13:08:54.16Z 1370.54 2011-07-09T14:50:56.06Z 1371.98 2011-07-09T17:28:44.87Z 1373.91 2011-07-09T21:11:36.54Z 1374.81 2011-07-09T23:15:38.74Z 1376.33 2011-07-10T00:22:09.51Z 1376.86 2011-07-10T04:22:35.33Z 1377.22 2011-07-10T06:13:23.13Z 1378.27 2011-07-10T09:04:18.62Z 1377.71 2011-07-10T14:19:32.43Z 1377.77 2011-07-10T21:08:03.41Z 1378.79 2011-07-10T22:27:10.40Z 1379.24 2011-07-11T00:22:19.97Z 1381.62 2011-07-11T05:32:04.98Z 1383.51 2011-07-11T08:20:08.81Z 1384.41 2011-07-11T09:21:48.23Z 1387.32 2011-07-11T14:40:08.50Z 1390.79 2011-07-11T20:16:44.23Z 1394.17 2011-07-12T00:02:24.54Z 1396.56 2011-07-12T04:15:31.02Z 1398.94 2011-07-12T09:21:56.12Z 1401.75 2011-07-12T14:06:28.47Z 1402.78 2011-07-12T16:43:25.83Z 1403.25 2011-07-12T17:58:02.33Z 1405.15 2011-07-12T23:17:48.32Z 1406.11 2011-07-13T00:24:56.22Z 1406.61 2011-07-13T01:51:49.28Z 1408.52 2011-07-13T07:47:30.64Z 1409.96 2011-07-13T09:52:10.55Z 1411.90 2011-07-13T14:53:27.42Z 1414.21 2011-07-13T21:20:43.71Z 1416.67 2011-07-14T03:08:25.12Z 1418.68 2011-07-14T06:09:18.73Z 1420.57 2011-07-14T10:29:04.84Z 1421.56 2011-07-14T13:25:25.30Z 1421.94 2011-07-14T13:42:14.15Z 1422.42 2011-07-14T13:59:02.99Z 1421.91 2011-07-14T14:15:51.84Z 1421.99 2011-07-14T14:32:40.69Z 1421.92 2011-07-14T15:17:31.46Z 1421.96 2011-07-14T15:52:22.84Z 1421.02 2011-07-14T17:22:12.06Z 1420.04 2011-07-14T18:37:28.39Z 1417.64 2011-07-15T01:56:32.32Z 1416.22 2011-07-15T12:23:05.72Z 1416.30 2011-07-15T22:39:49.32Z 1416.63 2011-07-16T08:17:45.24Z 1415.22 2011-07-16T20:25:57.49Z 1414.71 2011-07-16T22:19:22.75Z 1414.28 2011-07-17T01:05:19.96Z 1413.86 2011-07-17T03:27:24.43Z 1412.34 2011-07-17T12:20:51.49Z 1410.94 2011-07-18T02:37:48.92Z 1408.54 2011-07-18T14:16:30.05Z 1408.54 2011-07-18T18:16:36.56Z 1408.52 2011-07-18T20:24:36.02Z 1407.08 2011-07-19T04:37:51.73Z 1405.19 2011-07-19T10:02:35.02Z 1403.22 2011-07-19T17:56:38.71Z 1403.71 2011-07-19T18:13:27.56Z 1403.75 2011-07-19T18:30:16.41Z 1403.76 2011-07-19T18:47:12.68Z 1404.11 2011-07-19T19:09:55.48Z 1404.17 2011-07-19T19:45:50.93Z 1404.18 2011-07-19T20:17:37.87Z 1404.12 2011-07-19T22:45:28.18Z 1403.76 2011-07-19T23:02:17.02Z 1402.76 2011-07-20T04:22:05.02Z 1400.32 2011-07-20T08:12:13.40Z 1397.91 2011-07-20T11:12:28.52Z 1395.51 2011-07-20T15:38:14.88Z 1394.58 2011-07-20T16:20:50.58Z 1394.18 2011-07-20T18:05:24.20Z 1394.13 2011-07-20T19:45:50.97Z 1393.66 2011-07-20T20:28:37.15Z 1393.68 2011-07-20T23:34:55.33Z 1394.15 2011-07-21T01:56:54.48Z 1394.59 2011-07-21T04:26:36.96Z 1395.10 2011-07-21T11:22:47.14Z 1394.52 2011-07-21T12:12:26.09Z 1391.73 2011-07-21T14:00:12.44Z 1390.21 2011-07-21T16:02:57.84Z 1389.23 2011-07-21T17:48:17.82Z 1386.83 2011-07-21T21:16:07.93Z 1385.41 2011-07-21T23:15:10.92Z 1382.08 2011-07-22T06:06:09.33Z 1382.08 2011-07-22T07:38:46.65Z 1378.74 2011-07-22T17:21:30.14Z 1376.32 2011-07-22T20:35:40.59Z 1372.48 2011-07-23T01:27:54.65Z 1371.96 2011-07-23T02:11:14.05Z 1368.63 2011-07-23T04:54:03.48Z 1364.71 2011-07-23T07:38:29.15Z 1360.98 2011-07-23T10:30:21.80Z 1358.60 2011-07-23T15:12:28.50Z 1354.64 2011-07-23T22:09:50.99Z 1353.75 2011-07-24T07:08:15.65Z 1352.76 2011-07-24T21:24:19.72Z 1351.33 2011-07-25T01:48:40.51Z 1349.81 2011-07-25T02:45:32.45Z 1349.43 2011-07-25T08:55:29.14Z 1348.99 2011-07-25T10:41:11.82Z 1346.91 2011-07-25T17:31:44.27Z 1346.51 2011-07-25T19:38:25.31Z 1342.63 2011-07-25T23:39:59.62Z 1342.68 2011-07-26T00:45:26.41Z 1338.37 2011-07-26T08:03:40.63Z 1335.99 2011-07-26T14:34:24.50Z 1333.53 2011-07-26T20:34:32.50Z 1330.64 2011-07-27T06:18:38.02Z 1327.27 2011-07-27T11:44:13.88Z 1324.45 2011-07-27T15:10:36.57Z 1323.40 2011-07-27T15:47:10.55Z 1319.11 2011-07-27T22:57:31.71Z 1317.11 2011-07-28T02:04:49.92Z 1315.73 2011-07-28T04:11:52.77Z 1315.22 2011-07-28T05:28:34.14Z 1314.80 2011-07-28T05:45:22.99Z 1314.78 2011-07-28T06:02:11.83Z 1311.92 2011-07-28T11:45:23.62Z 1309.52 2011-07-28T16:31:31.45Z 1307.55 2011-07-29T02:19:45.07Z 1310.47 2011-07-29T08:56:43.72Z 1310.40 2011-07-29T10:03:02.68Z 1310.42 2011-07-29T10:21:38.05Z 1309.91 2011-07-29T15:57:06Z 1309.95 2011-07-29T23:54:25.81Z 1309.96 2011-07-30T06:29:09.63Z 1311.44 2011-07-30T10:19:44.13Z 1313.82 2011-07-30T12:38:08.90Z 1315.71 2011-07-30T14:46:46.81Z 1318.63 2011-07-30T18:56:36.76Z 1318.61 2011-07-30T19:13:25.60Z 1320.04 2011-07-30T23:41:03.91Z 1322.06 2011-07-31T06:53:13.84Z 1325.81 2011-07-31T13:05:32.22Z 1325.81 2011-07-31T13:39:01.29Z 1327.72 2011-07-31T19:46:37.57Z 1328.74 2011-07-31T21:22:28.12Z 1331.19 2011-08-01T05:54:08.39Z 1333.58 2011-08-01T15:34:10.28Z 1336.44 2011-08-02T00:42:55.23Z 1339.39 2011-08-02T09:12:13.65Z 1339.78 2011-08-02T10:14:58.06Z 1341.26 2011-08-02T15:10:10.47Z 1343.61 2011-08-02T18:38:52.48Z 1346.52 2011-08-02T23:23:50.29Z 1349.41 2011-08-03T04:54:48.26Z 1352.78 2011-08-03T10:09:10.88Z 1354.66 2011-08-03T13:27:31.34Z 1356.16 2011-08-03T17:56:23.95Z 1359.06 2011-08-04T00:16:42.51Z 1359.45 2011-08-04T06:13:31.05Z 1359.44 2011-08-04T06:39:51.17Z 1360.44 2011-08-04T15:45:28.63Z 1360.46 2011-08-05T01:37:43.34Z 1361.44 2011-08-05T09:44:38.62Z 1359.02 2011-08-05T17:08:45.65Z 1360.41 2011-08-06T01:38:52.52Z 1362.86 2011-08-06T09:47:58.61Z 1363.33 2011-08-06T11:11:07.85Z 1363.84 2011-08-06T22:45:08.90Z 1365.71 2011-08-07T11:06:36.25Z 1365.74 2011-08-07T21:40:21.18Z 1364.74 2011-08-08T05:49:22.99Z 1365.24 2011-08-08T13:36:24.02Z 1366.29 2011-08-08T22:51:07.25Z 1367.11 2011-08-09T03:36:10.62Z 1365.73 2011-08-09T13:37:07.09Z 1363.31 2011-08-10T03:41:24.11Z 1360.96 2011-08-10T11:28:25.47Z 1362.33 2011-08-10T22:03:23.20Z 1362.83 2011-08-11T09:18:19.87Z 1359.02 2011-08-11T18:34:57.25Z 1357.57 2011-08-11T21:42:48.92Z 1357.03 2011-08-11T23:24:28.73Z 1355.19 2011-08-12T05:36:44Z 1355.69 2011-08-12T08:30:23.78Z 1355.11 2011-08-12T12:52:53.51Z 1355.13 2011-08-13T00:24:02.01Z 1356.61 2011-08-13T10:23:22.22Z 1359.93 2011-08-13T16:46:34.39Z 1363.37 2011-08-13T21:12:33.59Z 1366.22 2011-08-14T02:42:28.83Z 1369.11 2011-08-14T10:00:31.43Z 1372.45 2011-08-14T14:46:18.21Z 1373.48 2011-08-14T20:44:22.67Z 1374.33 2011-08-15T07:35:29.98Z 1374.00 2011-08-15T19:01:32.10Z 1374.32 2011-08-16T04:25:00.65Z 1374.83 2011-08-16T14:14:26.09Z 1374.31 2011-08-17T02:20:08.09Z 1375.83 2011-08-17T15:34:10.25Z 1378.29 2011-08-18T00:25:56.37Z 1381.13 2011-08-18T09:54:23.79Z 1384.04 2011-08-18T17:06:52.27Z 1387.34 2011-08-18T21:20:38.43Z 1388.36 2011-08-19T00:46:54.48Z 1388.86 2011-08-19T03:23:17.07Z 1391.23 2011-08-19T11:44:24.21Z 1394.59 2011-08-19T18:17:07.07Z 1395.02 2011-08-19T23:10:09.23Z 1398.91 2011-08-20T06:56:36.17Z 1400.33 2011-08-20T15:41:12.45Z 1401.78 2011-08-21T01:04:39.95Z 1404.67 2011-08-21T07:18:54.56Z 1407.03 2011-08-21T15:22:56.50Z 1410.43 2011-08-21T21:46:24.08Z 1411.89 2011-08-22T06:34:31.21Z 1410.93 2011-08-22T16:22:58.82Z 1408.56 2011-08-22T22:48:00.52Z 1408.52 2011-08-23T08:25:40.15Z 1410.91 2011-08-23T16:56:30.13Z 1414.21 2011-08-24T00:46:54.27Z 1412.82 2011-08-24T10:19:11.36Z 1410.46 2011-08-24T18:46:42.92Z 1410.92 2011-08-25T07:34:38.04Z 1414.26 2011-08-25T13:39:31.73Z 1417.64 2011-08-25T17:46:52.87Z 1420.52 2011-08-25T22:42:39.18Z 1421.92 2011-08-26T08:40:38.84Z 1424.36 2011-08-26T13:40:16.08Z 1425.38 2011-08-26T15:04:31.09Z 1427.21 2011-08-26T17:45:39.75Z 1428.21 2011-08-26T19:13:57.96Z 1431.60 2011-08-26T23:08:40.28Z 1432.06 2011-08-27T00:11:19.73Z 1433.98 2011-08-27T02:10:03.69Z 1434.98 2011-08-27T03:11:07.36Z 1437.83 2011-08-27T07:55:26.81Z 1441.29 2011-08-27T11:04:35.40Z 1442.68 2011-08-27T12:23:32.36Z 1444.04 2011-08-27T14:09:04.47Z 1446.06 2011-08-27T16:34:34.51Z 1449.31 2011-08-27T20:20:21.73Z 1449.31 2011-08-27T20:50:17.15Z 1450.83 2011-08-28T00:49:48.05Z 1451.39 2011-08-28T03:10:33.43Z 1455.62 2011-08-28T08:03:10.91Z 1456.16 2011-08-28T08:55:08.09Z 1457.01 2011-08-28T11:24:41.74Z 1460.50 2011-08-28T16:32:27.30Z 1460.95 2011-08-28T22:18:35.63Z 1462.86 2011-08-29T07:47:24.47Z 1465.21 2011-08-29T13:13:53.02Z 1468.12 2011-08-29T17:38:29.38Z 1470.01 2011-08-29T20:32:50.79Z 1471.92 2011-08-29T23:27:23.53Z 1472.98 2011-08-30T00:17:53.62Z 1475.82 2011-08-30T06:46:24.04Z 1475.33 2011-08-30T13:11:15.56Z 1476.78 2011-08-30T22:32:36.21Z 1479.16 2011-08-31T04:57:29.95Z 1479.62 2011-08-31T06:59:43.09Z 1483.04 2011-08-31T12:05:41.84Z 1486.37 2011-08-31T16:17:59.32Z 1486.32 2011-08-31T16:53:54.77Z 1489.21 2011-08-31T20:56:38.79Z 1490.28 2011-08-31T21:57:54.58Z 1490.74 2011-08-31T22:44:35.37Z 1492.13 2011-09-01T01:53:50.36Z 1495.54 2011-09-01T06:19:23.61Z 1496.07 2011-09-01T07:34:37.63Z 1499.85 2011-09-01T12:43:14.99Z 1502.76 2011-09-01T17:02:00.98Z 1503.70 2011-09-01T20:32:31.28Z 1506.53 2011-09-02T02:40:13.70Z 1509.42 2011-09-02T09:32:30.79Z 1512.31 2011-09-02T16:30:58.94Z 1510.49 2011-09-02T22:08:35.39Z 1512.87 2011-09-03T05:40:48.81Z 1515.74 2011-09-03T13:44:29.43Z 1515.72 2011-09-03T14:13:40.78Z 1519.04 2011-09-03T20:17:20.66Z 1521.93 2011-09-04T02:27:59.70Z 1523.48 2011-09-04T10:55:41.59Z 1525.84 2011-09-04T19:34:00.95Z 1526.79 2011-09-04T22:06:04.79Z 1530.11 2011-09-05T02:38:37.64Z 1533.41 2011-09-05T08:00:43.47Z 1536.32 2011-09-05T12:44:44.43Z 1538.72 2011-09-05T15:33:25.69Z 1540.30 2011-09-05T18:00:06.79Z 1543.13 2011-09-06T00:04:37.86Z 1544.53 2011-09-06T01:51:33.52Z 1547.48 2011-09-06T06:43:19.83Z 1550.78 2011-09-06T10:11:28.87Z 1551.29 2011-09-06T10:32:04.69Z 1554.11 2011-09-06T14:09:54.52Z 1557.53 2011-09-06T18:25:42.92Z 1560.41 2011-09-06T22:18:59.12Z 1560.83 2011-09-06T22:42:21.27Z 1563.71 2011-09-07T02:47:36.41Z 1563.77 2011-09-07T04:01:33.64Z 1567.16 2011-09-07T09:36:25.11Z 1567.68 2011-09-07T11:51:53.24Z 1570.91 2011-09-07T15:44:03.45Z 1574.34 2011-09-07T21:01:40.77Z 1575.77 2011-09-07T23:28:42.66Z 1580.16 2011-09-08T04:01:00.67Z 1583.42 2011-09-08T07:36:23.17Z 1586.31 2011-09-08T14:05:22.29Z 1588.27 2011-09-08T19:57:41.30Z 1588.76 2011-09-08T20:57:18.58Z 1588.71 2011-09-08T22:43:37.09Z 1589.74 2011-09-09T04:09:32.23Z 1590.26 2011-09-09T08:50:51.07Z 1591.19 2011-09-09T12:03:00.40Z 1592.15 2011-09-09T12:57:35.11Z 1592.62 2011-09-09T15:06:57.99Z 1592.60 2011-09-10T00:23:28.32Z 1594.51 2011-09-10T06:10:33.31Z 1597.41 2011-09-10T12:29:25.45Z 1599.36 2011-09-10T14:31:57Z 1601.27 2011-09-10T18:54:18.77Z 1601.21 2011-09-10T19:11:07.61Z 1601.78 2011-09-10T19:27:56.46Z 1601.72 2011-09-10T19:44:45.31Z 1602.23 2011-09-10T20:01:34.15Z 1602.24 2011-09-10T20:18:23Z 1602.25 2011-09-10T20:35:11.84Z 1602.70 2011-09-10T20:52:00.69Z 1603.11 2011-09-10T21:08:49.54Z 1603.11 2011-09-10T21:25:38.38Z 1601.80 2011-09-10T21:42:27.23Z 1601.79 2011-09-10T21:59:16.07Z 1602.26 2011-09-10T22:16:04.92Z 1602.23 2011-09-10T22:32:53.77Z 1602.24 2011-09-10T23:53:42.72Z 1602.21 2011-09-11T00:10:31.56Z 1601.71 2011-09-11T00:54:53.69Z 1601.73 2011-09-11T01:30:25.09Z 1601.79 2011-09-11T04:22:11.11Z 1601.71 2011-09-11T16:01:21.91Z 1602.71 2011-09-12T02:19:58.36Z 1604.67 2011-09-12T12:34:52.98Z 1606.04 2011-09-12T19:58:00.50Z 1609.48 2011-09-13T00:36:39.80Z 1610.85 2011-09-13T02:31:47.60Z 1613.27 2011-09-13T06:34:51.79Z 1613.76 2011-09-13T08:21:57.33Z 1613.79 2011-09-13T10:29:21.79Z 1614.27 2011-09-13T12:06:58.36Z 1615.68 2011-09-13T17:57:16.01Z 1616.62 2011-09-14T01:31:35.91Z 1616.11 2011-09-14T08:39:26.65Z 1615.28 2011-09-14T15:51:55.86Z 1618.59 2011-09-14T23:26:26.64Z 1620.47 2011-09-15T01:53:36.47Z 1624.37 2011-09-15T07:35:53.79Z 1626.22 2011-09-15T14:51:49.71Z 1628.64 2011-09-15T20:18:57.37Z 1629.66 2011-09-15T22:23:29.81Z 1632.07 2011-09-16T01:53:29.18Z 1632.03 2011-09-16T02:10:18.03Z 1632.92 2011-09-16T03:51:27.49Z 1635.81 2011-09-16T07:08:10.38Z 1636.36 2011-09-16T08:47:32.16Z 1638.26 2011-09-16T11:06:12.87Z 1639.23 2011-09-16T12:44:09.54Z 1640.22 2011-09-16T15:15:16.28Z 1642.19 2011-09-16T20:25:24.37Z 1644.07 2011-09-16T22:35:33.49Z 1646.49 2011-09-17T01:25:25.33Z 1646.99 2011-09-17T04:04:23.82Z 1649.36 2011-09-17T07:59:56.41Z 1651.23 2011-09-17T11:40:36.24Z 1654.11 2011-09-17T16:08:18.91Z 1655.56 2011-09-17T19:50:14.39Z 1658.42 2011-09-18T02:04:54.52Z 1658.46 2011-09-18T02:30:27.82Z 1659.92 2011-09-18T03:43:42.30Z 1660.90 2011-09-18T05:18:26.70Z 1661.37 2011-09-18T08:54:25.98Z 1662.78 2011-09-18T14:02:11.68Z 1665.18 2011-09-18T18:27:38.61Z 1667.11 2011-09-19T00:05:59.27Z 1669.03 2011-09-19T02:26:14.87Z 1672.41 2011-09-19T07:28:13.16Z 1674.86 2011-09-19T12:54:18.79Z 1678.15 2011-09-19T18:24:24.96Z 1679.13 2011-09-19T21:38:15.87Z 1680.02 2011-09-19T23:12:19.68Z 1682.93 2011-09-20T04:11:33.88Z 1683.99 2011-09-20T05:30:48.33Z 1687.76 2011-09-20T09:36:31.52Z 1690.17 2011-09-20T14:28:36.30Z 1693.08 2011-09-20T18:05:50.97Z 1695.92 2011-09-20T22:11:34.17Z 1697.81 2011-09-21T00:07:57.84Z 1698.32 2011-09-21T00:44:31.95Z 1701.75 2011-09-21T05:11:48.53Z 1704.18 2011-09-21T07:56:01.52Z 1705.56 2011-09-21T11:59:29.47Z 1706.59 2011-09-21T13:18:09.09Z 1709.87 2011-09-21T18:23:28.16Z 1713.26 2011-09-21T22:59:25.95Z 1716.69 2011-09-22T03:11:34.42Z 1716.67 2011-09-22T03:33:44.04Z 1719.92 2011-09-22T07:46:27.01Z 1719.91 2011-09-22T08:49:58.20Z 1721.48 2011-09-22T10:17:29.66Z 1724.74 2011-09-22T14:49:31.67Z 1726.78 2011-09-22T18:24:49.13Z 1728.16 2011-09-22T20:18:48.87Z 1728.62 2011-09-22T20:55:15.99Z 1729.62 2011-09-22T22:26:48.60Z 1733.50 2011-09-23T03:13:07.82Z 1733.93 2011-09-23T03:29:56.67Z 1736.33 2011-09-23T07:57:39.36Z 1739.61 2011-09-23T12:42:16.77Z 1742.51 2011-09-23T17:02:45.47Z 1745.99 2011-09-23T21:23:29.79Z 1748.89 2011-09-24T02:32:40.76Z 1751.27 2011-09-24T07:46:10.12Z 1753.19 2011-09-24T12:39:35.91Z 1754.18 2011-09-24T15:59:30.25Z 1754.53 2011-09-24T17:32:47.64Z 1755.59 2011-09-24T19:06:14.79Z 1757.97 2011-09-25T00:33:40.84Z 1758.90 2011-09-25T06:16:06.87Z 1759.82 2011-09-25T07:29:26.75Z 1760.31 2011-09-25T09:28:31.83Z 1761.34 2011-09-25T11:15:52.62Z 1762.77 2011-09-25T12:34:56.21Z 1763.76 2011-09-25T14:39:10.72Z 1765.69 2011-09-25T17:05:18.46Z 1766.17 2011-09-25T19:17:26.56Z 1768.57 2011-09-26T00:52:35.20Z 1769.05 2011-09-26T03:06:47.22Z 1772.00 2011-09-26T11:25:41.95Z 1774.72 2011-09-26T19:55:10.39Z 1776.72 2011-09-27T03:16:06.90Z 1780.01 2011-09-27T09:05:24.98Z 1781.55 2011-09-27T15:58:12.24Z 1784.37 2011-09-28T01:07:12.37Z 1786.81 2011-09-28T07:21:58.96Z 1787.77 2011-09-28T09:23:15.19Z 1789.28 2011-09-28T15:10:09.25Z 1789.66 2011-09-28T18:16:11.55Z 1790.66 2011-09-28T21:01:01.95Z 1791.17 2011-09-28T23:12:25.74Z 1792.54 2011-09-29T04:37:18.12Z 1795.43 2011-09-29T12:54:18.17Z 1795.41 2011-09-29T15:49:07.84Z 1796.85 2011-09-30T01:11:32.58Z 1798.35 2011-09-30T08:53:52.65Z 1798.82 2011-09-30T12:34:45.71Z 1798.89 2011-09-30T17:02:57.97Z 1798.87 2011-09-30T17:19:46.82Z 1797.85 2011-09-30T19:00:16.57Z 1796.86 2011-10-01T00:43:08.58Z 1796.46 2011-10-01T04:17:04.62Z 1796.40 2011-10-01T12:37:16.25Z 1795.42 2011-10-01T15:52:48.76Z 1795.91 2011-10-02T02:28:35.89Z 1795.97 2011-10-02T08:54:57.78Z 1795.99 2011-10-02T13:07:38.05Z 1795.49 2011-10-02T15:27:13.75Z 1795.43 2011-10-02T18:03:11.03Z 1796.42 2011-10-03T02:26:44Z 1796.86 2011-10-03T08:41:10.29Z 1799.23 2011-10-03T14:11:10.56Z 1799.74 2011-10-03T17:06:51.65Z 1801.25 2011-10-03T20:03:52.47Z 1801.21 2011-10-03T21:36:47.19Z 1802.11 2011-10-04T05:14:14.21Z 1802.14 2011-10-04T07:34:26.61Z 1803.18 2011-10-04T09:28:31.83Z 1804.58 2011-10-04T11:16:35Z 1805.10 2011-10-04T13:10:01.23Z 1806.53 2011-10-04T15:29:39.56Z 1806.58 2011-10-04T17:17:27Z 1807.93 2011-10-04T20:11:59.72Z 1808.94 2011-10-05T00:55:41.84Z 1810.31 2011-10-05T08:15:55.69Z 1810.82 2011-10-05T10:45:05.48Z 1811.71 2011-10-05T14:07:15.64Z 1813.75 2011-10-05T17:39:17.25Z 1814.29 2011-10-05T21:53:12.67Z 1816.12 2011-10-06T04:34:01Z 1817.54 2011-10-06T11:32:41.11Z 1820.43 2011-10-06T17:18:51.77Z 1821.43 2011-10-07T01:02:37.97Z 1821.87 2011-10-07T09:06:14.13Z 1820.49 2011-10-07T18:50:14.60Z 1819.02 2011-10-08T03:10:04.20Z 1818.53 2011-10-08T06:37:54.68Z 1816.61 2011-10-08T13:43:44.31Z 1816.63 2011-10-08T15:36:28.60Z 1816.64 2011-10-08T23:03:13.14Z 1815.13 2011-10-09T08:05:47.02Z 1815.14 2011-10-09T13:14:12.97Z 1815.67 2011-10-09T16:31:19.52Z 1818.58 2011-10-09T16:48:08.36Z 1802.89 2011-10-10T21:53:35.17Z 1787.82 2011-10-11T19:27:39.95Z 1777.07 2011-10-12T16:50:28.48Z 1769.54 2011-10-13T14:13:17.13Z 1762.20 2011-10-14T06:08:05.24Z 1756.72 2011-10-14T22:02:53.26Z 1756.05 2011-10-15T02:04:26.95Z 1750.72 2011-10-16T01:31:04.08Z 1747.01 2011-10-17T00:58:11.26Z 1741.85 2011-10-18T00:24:47.88Z 1737.75 2011-10-19T00:35:44.43Z 1739.63 2011-10-20T00:46:40.78Z 1741.99 2011-10-20T22:19:46.82Z 1744.11 2011-10-21T19:52:52.60Z 1743.68 2011-10-21T23:52:56.33Z 1741.89 2011-10-22T19:16:32.18Z 1742.86 2011-10-23T14:39:14.39Z 1736.56 2011-10-24T10:02:49.73Z 1735.51 2011-10-24T16:43:11.55Z 1737.30 2011-10-25T13:03:31.70Z 1736.48 2011-10-26T00:36:05.87Z 1735.48 2011-10-26T04:42:10.49Z 1732.78 2011-10-26T17:21:02.75Z 1736.89 2011-10-27T10:57:24.27Z 1735.76 2011-10-28T04:33:45.85Z 1732.27 2011-10-28T18:57:46.72Z 1729.14 2011-10-29T09:21:47.61Z 1718.56 2011-10-30T02:58:19.11Z 1703.05 2011-10-31T05:53:58.15Z 1684.01 2011-11-01T08:49:36.85Z 1682.52 2011-11-01T11:31:38.74Z 1680.83 2011-11-01T14:33:33.26Z 1675.31 2011-11-01T22:16:18.83Z 1661.75 2011-11-02T17:33:39.52Z 1658.98 2011-11-02T21:38:46.30Z 1650.41 2011-11-03T08:07:14.32Z 1637.29 2011-11-04T06:20:36.08Z 1630.70 2011-11-05T00:08:52.55Z 1625.75 2011-11-05T17:57:08.80Z 1625.32 2011-11-05T22:13:28.97Z 1624.82 2011-11-06T13:29:31.18Z 1623.35 2011-11-07T03:37:30.29Z 1619.68 2011-11-08T05:48:33.98Z 1618.80 2011-11-08T09:41:55.49Z 1611.48 2011-11-09T05:09:31.65Z 1603.46 2011-11-09T18:35:00.61Z 1595.50 2011-11-10T12:59:39.52Z 1592.60 2011-11-10T22:37:34.58Z 1590.23 2011-11-11T06:45:04.99Z 1589.35 2011-11-11T09:14:32.51Z 1587.18 2019-07-19T05:06:00Z 1584.40 2019-07-19T05:06:11.09Z 1584.82 2019-07-19T05:06:27.75Z 1584.92 2019-07-19T05:06:44.52Z 1578.49 2019-07-19T05:07:02.50Z 1571.04 2019-07-19T05:07:19.91Z 1569.49 2019-07-19T05:07:31.32Z 1569.17 2019-07-19T05:07:40.47Z 1569.36 2019-07-19T05:07:47.64Z 1568.04 2019-07-19T05:07:53.73Z 1563.74 2019-07-19T05:08:03.08Z 1563.74 2019-07-19T05:08:04.51Z 1560.53 2019-07-19T05:08:11.94Z 1557.91 2019-07-19T05:08:17.25Z 1556.73 2019-07-19T05:08:23.39Z 1555.15 2019-07-19T05:08:35.08Z 1553.50 2019-07-19T05:08:43.92Z 1551.67 2019-07-19T05:08:49Z 1550.29 2019-07-19T05:08:55.46Z 1549.00 2019-07-19T05:08:59.31Z 1546.96 2019-07-19T05:09:05.04Z 1545.97 2019-07-19T05:09:10.27Z 1544.29 2019-07-19T05:09:16.92Z 1543.20 2019-07-19T05:09:24.93Z 1542.55 2019-07-19T05:09:32.61Z 1541.74 2019-07-19T05:09:36.40Z 1537.46 2019-07-19T05:09:52.40Z 1534.21 2019-07-19T05:10:08.08Z 1532.61 2019-07-19T05:10:15.78Z 1532.61 2019-07-19T05:10:18.39Z 1531.02 2019-07-19T05:10:22.64Z 1531.06 2019-07-19T05:10:22.92Z 1528.11 2019-07-19T05:10:33.79Z 1525.70 2019-07-19T05:10:42.63Z 1523.40 2019-07-19T05:10:49.26Z 1521.27 2019-07-19T05:10:53.57Z 1516.53 2019-07-19T05:11:07.94Z 1512.98 2019-07-19T05:11:17.69Z 1511.16 2019-07-19T05:11:23.05Z 1506.33 2019-07-19T05:11:34.27Z 1492.46 2019-07-19T05:11:57.12Z 1486.85 2019-07-19T05:12:07.52Z 1479.50 2019-07-19T05:12:21.71Z 1473.13 2019-07-19T05:12:37.51Z 1468.67 2019-07-19T05:12:46.06Z 1466.72 2019-07-19T05:12:52.35Z 1464.35 2019-07-19T05:13:00.07Z 1449.45 2019-07-19T05:13:24.14Z 1447.15 2019-07-19T05:13:30.38Z 1437.63 2019-07-19T05:13:41.69Z 1435.86 2019-07-19T05:13:44.24Z 1430.16 2019-07-19T05:13:50.64Z 1427.19 2019-07-19T05:13:54.63Z 1425.78 2019-07-19T05:14:01.78Z 1425.78 2019-07-19T05:14:03.49Z 1428.97 2019-07-19T05:14:16.14Z 1430.48 2019-07-19T05:14:21.24Z 1430.61 2019-07-19T05:14:27.93Z 1425.12 2019-07-19T05:14:42.40Z 1422.23 2019-07-19T05:14:51.92Z 1421.53 2019-07-19T05:14:56.51Z 1420.93 2019-07-19T05:15:01.88Z 1419.92 2019-07-19T05:15:06.75Z 1419.92 2019-07-19T05:15:11.24Z 1418.70 2019-07-19T05:15:17.27Z 1415.78 2019-07-19T05:15:24.47Z 1412.93 2019-07-19T05:15:29.94Z 1402.21 2019-07-19T05:15:53.69Z 1395.25 2019-07-19T05:16:06.78Z 1388.62 2019-07-19T05:16:21.97Z 1386.73 2019-07-19T05:16:33.34Z 1385.76 2019-07-19T05:16:40.80Z 1385.30 2019-07-19T05:16:45.68Z 1383.85 2019-07-19T05:16:52.67Z 1381.19 2019-07-19T05:16:57.19Z 1376.97 2019-07-19T05:17:07.22Z 1375.41 2019-07-19T05:17:09.92Z 1370.55 2019-07-19T05:17:20.18Z 1367.92 2019-07-19T05:17:24.87Z 1362.66 2019-07-19T05:17:34.89Z 1358.07 2019-07-19T05:17:49.71Z 1351.63 2019-07-19T05:18:02Z 1348.56 2019-07-19T05:18:12.39Z 1341.14 2019-07-19T05:18:25.61Z 1334.90 2019-07-19T05:18:35.67Z 1329.90 2019-07-19T05:18:46.13Z 1324.17 2019-07-19T05:18:57.38Z 1320.77 2019-07-19T05:19:10.07Z 1319.60 2019-07-19T05:19:18.53Z 1316.69 2019-07-19T05:19:29.99Z 1309.90 2019-07-19T05:19:45.96Z 1301.81 2019-07-19T05:20:03.71Z 1300.43 2019-07-19T05:20:11.78Z 1300.14 2019-07-19T05:20:18.89Z 1300.04 2019-07-19T05:20:23.64Z 1299.89 2019-07-19T05:20:28.30Z 1299.73 2019-07-19T05:20:31.78Z 1297.29 2019-07-19T05:20:37.65Z 1293.32 2019-07-19T05:20:44.62Z 1291.97 2019-07-19T05:20:50.66Z 1289.12 2019-07-19T05:20:55.03Z 1286.89 2019-07-19T05:20:58.51Z 1286.89 2019-07-19T05:21:00.41Z 1279.97 2019-07-19T05:21:12.01Z 1279.97 2019-07-19T05:21:14.22Z 1271.61 2019-07-19T05:21:31.77Z 1269.39 2019-07-19T05:21:36.39Z 1268.24 2019-07-19T05:21:41.18Z 1266.34 2019-07-19T05:21:46.04Z 1260.80 2019-07-19T05:21:54.71Z 1258.00 2019-07-19T05:22:07.92Z 1253.55 2019-07-19T05:22:20.19Z 1248.69 2019-07-19T05:22:30.50Z 1244.44 2019-07-19T05:22:37.33Z 1241.10 2019-07-19T05:22:43.01Z 1237.27 2019-07-19T05:22:48.93Z 1231.29 2019-07-19T05:22:57.25Z 1224.92 2019-07-19T05:23:03.55Z 1220.41 2019-07-19T05:23:08.35Z 1217.72 2019-07-19T05:23:11.78Z 1216.49 2019-07-19T05:23:14.62Z 1215.63 2019-07-19T05:23:18.89Z 1213.80 2019-07-19T05:23:21.15Z 1213.80 2019-07-19T05:23:24.35Z 1213.80 2019-07-19T05:23:27.53Z 1210.37 2019-07-19T05:23:33.18Z 1206.09 2019-07-19T05:23:40.20Z 1200.85 2019-07-19T05:23:50.86Z 1190.45 2019-07-19T05:24:10.11Z 1182.84 2019-07-19T05:24:24.53Z 1179.33 2019-07-19T05:24:28.55Z 1176.35 2019-07-19T05:24:32.14Z 1175.27 2019-07-19T05:24:34.63Z 1170.85 2019-07-19T05:24:44.42Z 1167.60 2019-07-19T05:24:57.51Z 1167.60 2019-07-19T05:25:00.10Z 1166.03 2019-07-19T05:25:04.88Z 1163.54 2019-07-19T05:25:11.22Z 1162.03 2019-07-19T05:25:14.92Z 1160.52 2019-07-19T05:25:19.06Z 1157.95 2019-07-19T05:25:25.35Z 1156.94 2019-07-19T05:25:34.23Z 1157.45 2019-07-19T05:25:36.14Z 1158.00 2019-07-19T05:25:39.99Z 1159.92 2019-07-19T05:25:49.17Z 1160.16 2019-07-19T05:25:53.95Z 1157.57 2019-07-19T05:26:07.29Z 1153.17 2019-07-19T05:26:18.58Z 1148.80 2019-07-19T05:26:26.24Z 1145.13 2019-07-19T05:26:31.99Z 1141.93 2019-07-19T05:26:38.76Z 1135.38 2019-07-19T05:26:51.07Z 1131.94 2019-07-19T05:26:58.91Z 1128.53 2019-07-19T05:27:08.37Z 1125.47 2019-07-19T05:27:16.21Z 1123.03 2019-07-19T05:27:26.25Z 1120.87 2019-07-19T05:27:31.42Z 1120.87 2019-07-19T05:27:33.11Z 1113.30 2019-07-19T05:27:51.97Z 1112.62 2019-07-19T05:27:56.30Z 1112.62 2019-07-19T05:27:58.13Z 1112.43 2019-07-19T05:28:00.89Z 1109.91 2019-07-19T05:28:17.06Z 1110.46 2019-07-19T05:28:25.31Z 1110.53 2019-07-19T05:28:27.70Z 1110.10 2019-07-19T05:28:35.35Z 1110.02 2019-07-19T05:28:41.95Z 1110.11 2019-07-19T05:28:43.67Z 1110.24 2019-07-19T05:28:45.20Z 1112.07 2019-07-19T05:28:55.54Z 1113.12 2019-07-19T05:28:59.21Z 1116.88 2019-07-19T05:29:10.52Z 1117.33 2019-07-19T05:29:13.69Z 1121.75 2019-07-19T05:29:26.54Z 1124.01 2019-07-19T05:29:34.20Z 1125.84 2019-07-19T05:29:39.38Z 1127.50 2019-07-19T05:29:46.83Z 1130.11 2019-07-19T05:29:57.78Z 1130.78 2019-07-19T05:29:59.08Z 1131.35 2019-07-19T05:30:00.51Z 1132.46 2019-07-19T05:30:03.13Z 1132.46 2019-07-19T05:30:06.39Z 1136.28 2019-07-19T05:30:16.07Z 1137.22 2019-07-19T05:30:18.56Z 1139.21 2019-07-19T05:30:21Z 1139.21 2019-07-19T05:30:26.14Z 1139.53 2019-07-19T05:30:33.62Z 1139.56 2019-07-19T05:30:52.05Z 1139.56 2019-07-19T05:30:55.23Z 1139.56 2019-07-19T05:31:00.26Z 1139.46 2019-07-19T05:31:02.83Z 1139.16 2019-07-19T05:31:12.17Z 1138.45 2019-07-19T05:31:25.03Z 1138.31 2019-07-19T05:31:33.32Z 1138.31 2019-07-19T05:31:42.90Z 1138.36 2019-07-19T05:31:45.39Z 1138.44 2019-07-19T05:31:47.77Z 1139.71 2019-07-19T05:31:57.56Z 1140.34 2019-07-19T05:32:04.57Z 1140.56 2019-07-19T05:32:08.23Z 1141.14 2019-07-19T05:32:16.01Z 1141.85 2019-07-19T05:32:22.31Z 1142.42 2019-07-19T05:32:27.64Z 1142.71 2019-07-19T05:32:34.08Z 1142.71 2019-07-19T05:32:35.97Z 1142.80 2019-07-19T05:32:37.87Z 1142.82 2019-07-19T05:32:46.70Z 1142.64 2019-07-19T05:32:55.58Z 1142.62 2019-07-19T05:33:01.67Z 1143.06 2019-07-19T05:33:11.63Z 1143.99 2019-07-19T05:33:18.68Z 1146.49 2019-07-19T05:33:32.65Z 1146.49 2019-07-19T05:33:34.83Z 1149.47 2019-07-19T05:33:54.31Z 1149.47 2019-07-19T05:33:55.33Z 1149.87 2019-07-19T05:33:56.19Z 1152.39 2019-07-19T05:34:11.43Z 1156.98 2019-07-19T05:34:34.25Z 1156.95 2019-07-19T05:34:34.51Z 1157.81 2019-07-19T05:34:38.57Z 1158.20 2019-07-19T05:34:43.30Z 1160.60 2019-07-19T05:34:57.71Z 1164.42 2019-07-19T05:35:11.12Z 1165.12 2019-07-19T05:35:15.20Z 1166.32 2019-07-19T05:35:18.18Z 1166.85 2019-07-19T05:35:20.19Z 1166.85 2019-07-19T05:35:22.41Z 1167.96 2019-07-19T05:35:24.94Z 1171.90 2019-07-19T05:35:45.08Z 1172.98 2019-07-19T05:35:49.11Z 1173.51 2019-07-19T05:35:51.89Z 1174.87 2019-07-19T05:35:55.20Z 1175.38 2019-07-19T05:35:57.98Z 1175.90 2019-07-19T05:36:00.76Z 1177.30 2019-07-19T05:36:07.13Z 1177.85 2019-07-19T05:36:10.52Z 1179.36 2019-07-19T05:36:19.15Z 1182.71 2019-07-19T05:36:28.25Z 1183.73 2019-07-19T05:36:31.03Z 1186.17 2019-07-19T05:36:39.70Z 1186.17 2019-07-19T05:36:43.07Z 1186.78 2019-07-19T05:36:46.74Z 1187.97 2019-07-19T05:36:55.12Z 1188.57 2019-07-19T05:37:00.80Z 1189.64 2019-07-19T05:37:12.53Z 1191.40 2019-07-19T05:37:20.38Z 1194.35 2019-07-19T05:37:27.01Z 1195.62 2019-07-19T05:37:31.67Z 1206.43 2019-07-19T05:37:50.15Z 1207.33 2019-07-19T05:37:53.95Z 1207.33 2019-07-19T05:37:56.93Z 1208.23 2019-07-19T05:38:00.61Z 1208.94 2019-07-19T05:38:11.73Z 1209.22 2019-07-19T05:38:16.53Z 1210.54 2019-07-19T05:38:24.71Z 1211.93 2019-07-19T05:38:30.12Z 1218.55 2019-07-19T05:38:48Z 1222.03 2019-07-19T05:38:53.33Z 1228.69 2019-07-19T05:38:58.79Z 1228.69 2019-07-19T05:39:02.36Z 1232.64 2019-07-19T05:39:11.40Z 1232.67 2019-07-19T05:39:11.68Z 1236.54 2019-07-19T05:39:18.54Z 1234.63 2019-07-19T05:39:21.77Z 1232.76 2019-07-19T05:39:25.97Z 1228.87 2019-07-19T05:39:36.34Z 1225.33 2019-07-19T05:39:40.63Z 1225.33 2019-07-19T05:39:44.44Z 1224.95 2019-07-19T05:39:48.82Z 1225.41 2019-07-19T05:39:58.17Z 1226.61 2019-07-19T05:40:03.95Z 1229.46 2019-07-19T05:40:13.69Z 1230.74 2019-07-19T05:40:17.98Z 1230.74 2019-07-19T05:40:22.64Z 1233.00 2019-07-19T05:40:26.54Z 1233.00 2019-07-19T05:40:30.11Z 1228.62 2019-07-19T05:40:33.51Z 1228.62 2019-07-19T05:40:36.59Z 1228.77 2019-07-19T05:40:58.82Z 1227.53 2019-07-19T05:41:14.31Z 1226.70 2019-07-19T05:41:19.59Z 1224.89 2019-07-19T05:41:29.94Z 1222.08 2019-07-19T05:41:47.71Z 1221.64 2019-07-19T05:41:54.31Z 1218.57 2019-07-19T05:42:07.02Z 1216.25 2019-07-19T05:42:20.05Z 1213.57 2019-07-19T05:42:33.08Z 1210.86 2019-07-19T05:42:53.19Z 1209.03 2019-07-19T05:43:03.12Z 1208.06 2019-07-19T05:43:13.82Z 1207.58 2019-07-19T05:43:16.38Z 1206.97 2019-07-19T05:43:22.38Z 1206.29 2019-07-19T05:43:27.42Z 1205.55 2019-07-19T05:43:39.02Z 1209.80 2019-07-19T05:43:51.60Z 1211.87 2019-07-19T05:44:10.65Z 1214.25 2019-07-19T05:44:29.70Z 1219.67 2019-07-19T05:44:48.50Z 1223.37 2019-07-19T05:44:58.30Z 1228.82 2019-07-19T05:45:15.75Z 1230.38 2019-07-19T05:45:33.21Z 1229.85 2019-07-19T05:45:45.88Z 1229.84 2019-07-19T05:45:48.42Z 1232.25 2019-07-19T05:45:56.20Z 1233.10 2019-07-19T05:45:59.62Z 1247.54 2019-07-19T05:46:16.03Z 1255.43 2019-07-19T05:46:32.14Z 1264.89 2019-07-19T05:46:48.25Z 1276.88 2019-07-19T05:47:01.23Z 1289.07 2019-07-19T05:47:26.63Z 1307.38 2019-07-19T05:47:52.03Z 1309.89 2019-07-19T05:47:57.66Z 1327.49 2019-07-19T05:48:22.09Z 1339.21 2019-07-19T05:48:43.23Z 1342.91 2019-07-19T05:48:55.29Z 1345.46 2019-07-19T05:49:00.28Z 1348.34 2019-07-19T05:49:07.65Z 1360.87 2019-07-19T05:49:23.98Z 1376.47 2019-07-19T05:49:46.05Z 1389.05 2019-07-19T05:50:03.95Z 1394.36 2019-07-19T05:50:12.68Z 1395.64 2019-07-19T05:50:22.28Z 1399.53 2019-07-19T05:50:33.71Z 1404.87 2019-07-19T05:50:48.38Z 1407.51 2019-07-19T05:51:03.06Z 1408.29 2019-07-19T05:51:07.33Z 1411.71 2019-07-19T05:51:20.75Z 1411.57 2019-07-19T05:51:34.18Z 1408.70 2019-07-19T05:51:53.65Z 1407.60 2019-07-19T05:51:58.75Z 1407.31 2019-07-19T05:52:03.81Z 1406.31 2019-07-19T05:52:08.74Z 1404.57 2019-07-19T05:52:28.54Z 1404.38 2019-07-19T05:52:47.94Z 1405.34 2019-07-19T05:53:07.34Z 1406.08 2019-07-19T05:53:19.23Z 1406.26 2019-07-19T05:53:31.02Z 1413.68 2019-07-19T05:53:55.57Z 1416.70 2019-07-19T05:54:15.38Z 1419.42 2019-07-19T05:54:35.18Z 1422.56 2019-07-19T05:54:56.49Z 1419.81 2019-07-19T05:55:17.80Z 1418.32 2019-07-19T05:55:28.20Z 1415.27 2019-07-19T05:55:41.81Z 1413.61 2019-07-19T05:55:47.84Z 1413.09 2019-07-19T05:55:52.82Z 1413.36 2019-07-19T05:55:59.19Z 1415.15 2019-07-19T05:56:05.11Z 1419.01 2019-07-19T05:56:09.28Z 1420.60 2019-07-19T05:56:13.77Z 1424.05 2019-07-19T05:56:16.75Z 1437.30 2019-07-19T05:56:31.64Z 1444.97 2019-07-19T05:56:39.72Z 1456.26 2019-07-19T05:56:49.06Z 1468.72 2019-07-19T05:57:01.65Z 1474.12 2019-07-19T05:57:10.48Z 1483.89 2019-07-19T05:57:24.45Z 1496.41 2019-07-19T05:57:42.85Z 1502.08 2019-07-19T05:57:51.89Z 1505.93 2019-07-19T05:57:56.75Z 1513.38 2019-07-19T05:58:07Z 1514.65 2019-07-19T05:58:10.15Z 1516.48 2019-07-19T05:58:12.91Z 1521.34 2019-07-19T05:58:19.63Z 1530.90 2019-07-19T05:58:39.69Z 1535.34 2019-07-19T05:58:49.10Z 1536.85 2019-07-19T05:58:52.08Z 1540.00 2019-07-19T05:58:59.72Z 1542.25 2019-07-19T05:59:02.27Z 1546.06 2019-07-19T05:59:09.05Z 1552.96 2019-07-19T05:59:20.11Z 1564.37 2019-07-19T05:59:41.48Z 1569.76 2019-07-19T05:59:52.77Z 1578.66 2019-07-19T06:00:07.15Z 1580.67 2019-07-19T06:00:12.10Z 1586.59 2019-07-19T06:00:22.73Z 1587.95 2019-07-19T06:00:31.17Z 1591.51 2019-07-19T06:00:45.61Z 1592.64 2019-07-19T06:00:55.82Z 1593.10 2019-07-19T06:01:04.21Z 1593.87 2019-07-19T06:01:10.44Z 1594.97 2019-07-19T06:01:20.74Z 1595.65 2019-07-19T06:01:36.71Z 1595.52 2019-07-19T06:01:54.40Z 1595.00 2019-07-19T06:02:04.70Z 1594.08 2019-07-19T06:02:09.68Z 1593.36 2019-07-19T06:02:19.41Z 1593.06 2019-07-19T06:02:25.73Z 1592.37 2019-07-19T06:02:34.16Z 1591.78 2019-07-19T06:02:39.77Z 1591.78 2019-07-19T06:02:46.92Z 1591.78 2019-07-19T06:02:47.20Z 1592.38 2019-07-19T06:02:58.17Z 1593.32 2019-07-19T06:03:09.37Z 1596.67 2019-07-19T06:03:27.26Z 1599.76 2019-07-19T06:03:41.04Z 1600.26 2019-07-19T06:03:45.15Z 1601.75 2019-07-19T06:03:51.89Z 1604.06 2019-07-19T06:04:05.10Z 1605.92 2019-07-19T06:04:18.31Z 1605.77 2019-07-19T06:04:31.89Z 1605.17 2019-07-19T06:04:46.46Z 1606.17 2019-07-19T06:05:01.04Z 1606.76 2019-07-19T06:05:04.71Z 1609.22 2019-07-19T06:05:11.78Z 1610.19 2019-07-19T06:05:17.56Z 1614.16 2019-07-19T06:05:24.67Z 1616.67 2019-07-19T06:05:31.48Z 1617.63 2019-07-19T06:05:34.24Z 1620.77 2019-07-19T06:05:39.61Z 1625.97 2019-07-19T06:05:49.37Z 1633.61 2019-07-19T06:06:13.78Z 1636.22 2019-07-19T06:06:21.71Z 1643.14 2019-07-19T06:06:34.38Z 1644.63 2019-07-19T06:06:37.36Z 1646.04 2019-07-19T06:06:39.18Z 1647.23 2019-07-19T06:06:41.73Z 1652.85 2019-07-19T06:06:47.69Z 1659.03 2019-07-19T06:06:56.15Z 1660.49 2019-07-19T06:07:08.86Z 1666.65 2019-07-19T06:07:31.61Z 1668.34 2019-07-19T06:07:38.59Z 1668.26 2019-07-19T06:07:54.13Z 1662.47 2019-07-19T06:08:09.66Z 1640.20 2011-12-16T07:32:38.25Z 1639.00 2011-12-16T10:01:01.80Z 1638.00 2011-12-16T11:25:16.26Z 1637.40 2011-12-16T13:05:06.22Z 1636.80 2011-12-16T14:44:28.63Z 1636.20 2011-12-16T16:19:20.92Z 1635.60 2011-12-16T17:39:29.39Z 1635.20 2011-12-16T19:44:18.98Z 1634.60 2011-12-16T21:49:05.83Z 1634.20 2011-12-17T03:11:49.37Z 1633.80 2011-12-17T04:29:33.62Z 1632.60 2011-12-17T05:56:13.25Z 1631.40 2011-12-17T08:57:04.84Z 1631.00 2011-12-17T10:25:12.57Z 1630.40 2011-12-17T13:15:09.53Z 1630.40 2011-12-17T14:38:06.57Z 1630.20 2011-12-17T16:06:12.49Z 1630.40 2011-12-17T17:29:56.92Z 1629.80 2011-12-18T02:17:12.02Z 1629.80 2011-12-18T03:48:33.99Z 1629.20 2011-12-18T09:54:48.95Z 1629.00 2011-12-18T11:26:15.94Z 1628.60 2011-12-18T14:25:09.11Z 1628.40 2011-12-18T18:52:37.21Z 1628.40 2011-12-18T20:14:13.74Z 1628.80 2011-12-19T01:04:11.81Z 1628.80 2011-12-19T02:18:48.69Z 1628.20 2011-12-19T07:57:35.57Z 1628.00 2011-12-19T09:26:20.40Z 1627.80 2011-12-19T10:50:57.45Z 1628.00 2011-12-19T18:07:37.59Z 1628.20 2011-12-19T23:51:48.55Z 1628.00 2011-12-20T07:25:44Z 1627.80 2011-12-20T10:38:01.69Z 1627.20 2011-12-20T15:33:47.29Z 1627.00 2011-12-20T18:52:50.89Z 1625.80 2011-12-20T23:54:50.14Z 1624.60 2011-12-21T04:53:12.35Z 1624.20 2011-12-21T06:39:22.36Z 1623.80 2011-12-21T08:27:36.44Z 1623.60 2011-12-21T10:16:31.68Z 1623.60 2011-12-21T12:03:35.83Z 1622.40 2011-12-21T15:34:54.88Z 1622.00 2011-12-21T17:15:32.91Z 1621.60 2011-12-21T18:39:11.13Z 1620.80 2011-12-21T19:47:07.40Z 1619.80 2011-12-21T22:12:30.51Z 1620.00 2011-12-21T23:34:03.22Z 1619.60 2011-12-22T01:06:27.98Z 1618.80 2011-12-22T04:40:50.65Z 1618.60 2011-12-22T06:41:45.99Z 1617.20 2011-12-22T11:06:34.38Z 1616.40 2011-12-22T13:18:30.43Z 1615.60 2011-12-22T14:42:14.90Z 1614.80 2011-12-22T15:52:21.06Z 1613.80 2011-12-22T17:00:21.14Z 1612.60 2011-12-22T19:56:24.41Z 1612.20 2011-12-22T20:45:41.02Z 1611.60 2011-12-22T21:31:26.06Z 1611.20 2011-12-22T22:14:18.57Z 1610.40 2011-12-23T00:15:09.02Z 1610.00 2011-12-23T01:33:20.17Z 1608.60 2011-12-23T04:03:07.48Z 1607.60 2011-12-23T05:31:32.93Z 1607.20 2011-12-23T06:15:49.53Z 1606.00 2011-12-23T08:16:06.96Z 1605.40 2011-12-23T10:05:31.80Z 1604.80 2011-12-23T11:01:05.01Z 1603.40 2011-12-23T13:08:33.58Z 1602.80 2011-12-23T14:39:04.22Z 1602.00 2011-12-23T15:55:53.34Z 1600.00 2011-12-23T18:31:10.48Z 1598.00 2011-12-23T20:53:50.18Z 1596.00 2011-12-23T22:59:52.84Z 1594.20 2011-12-24T01:14:14.35Z 1593.60 2011-12-24T02:32:25.50Z 1592.80 2011-12-24T03:41:54.93Z 1592.00 2011-12-24T04:49:43.46Z 1591.00 2011-12-24T05:46:39.16Z 1589.60 2011-12-24T07:36:44.17Z 1588.20 2011-12-24T09:46:09.39Z 1587.80 2011-12-24T11:05:06.93Z 1587.00 2011-12-24T12:25:16.73Z 1585.20 2011-12-24T14:44:53.13Z 1583.60 2011-12-24T16:25:22.63Z 1581.80 2011-12-24T18:12:19.17Z 1580.00 2011-12-24T19:37:18.21Z 1579.40 2011-12-24T20:13:25.36Z 1578.80 2011-12-24T20:52:06.70Z 1577.40 2011-12-24T23:00:52.98Z 1575.80 2011-12-25T00:21:52.12Z 1574.40 2011-12-25T01:35:25.16Z 1573.00 2011-12-25T03:18:59.29Z 1572.60 2011-12-25T04:17:54.74Z 1571.80 2011-12-25T05:21:34.05Z 1570.20 2011-12-25T08:05:20.03Z 1569.20 2011-12-25T11:31:16.17Z 1568.80 2011-12-25T13:14:08.15Z 1567.80 2011-12-25T19:32:32.05Z 1566.80 2011-12-26T01:39:25.42Z 1565.60 2011-12-26T04:30:49.08Z 1565.20 2011-12-26T06:09:17.95Z 1564.20 2011-12-26T09:36:50.92Z 1563.20 2011-12-26T13:24:02.96Z 1562.00 2011-12-26T17:23:49.41Z 1561.00 2011-12-26T19:27:09.23Z 1560.60 2011-12-26T21:34:23.92Z 1559.20 2011-12-27T03:52:59.94Z 1558.40 2011-12-27T08:12:12.58Z 1557.60 2011-12-27T10:25:04.52Z 1556.20 2011-12-27T15:03:41.79Z 1555.20 2011-12-27T19:57:18.52Z 1554.20 2011-12-27T22:26:19.93Z 1553.60 2011-12-28T00:50:13.74Z 1552.40 2011-12-28T05:25:49.93Z 1551.40 2011-12-28T09:26:19.38Z 1550.20 2011-12-28T13:24:20.67Z 1549.60 2011-12-28T20:55:15.92Z 1550.20 2011-12-29T01:15:49.96Z 1550.60 2011-12-29T03:57:52.65Z 1550.80 2011-12-29T05:13:43.36Z 1551.60 2011-12-29T08:47:55.64Z 1551.80 2011-12-29T09:58:58.88Z 1552.40 2011-12-29T12:55:48.24Z 1552.60 2011-12-29T14:00:19.97Z 1552.80 2011-12-29T15:07:16.68Z 1552.80 2011-12-29T16:27:07Z 1551.80 2011-12-29T19:40:45.19Z 1551.40 2011-12-29T21:26:24.19Z 1550.20 2011-12-30T03:07:37.05Z 1550.00 2011-12-30T04:57:53.06Z 1549.80 2011-12-30T06:45:45Z 1549.00 2011-12-30T10:06:02.36Z 1548.60 2011-12-30T11:18:37.33Z 1548.00 2011-12-30T12:30:28.43Z 1547.80 2011-12-30T13:53:27.83Z 1547.00 2011-12-30T15:20:41.71Z 1546.20 2011-12-30T16:51:19.46Z 1545.00 2011-12-30T18:26:13.33Z 1544.00 2011-12-30T20:28:15.82Z 1543.00 2011-12-30T22:55:20.22Z 1541.40 2011-12-31T04:04:26.74Z 1540.60 2011-12-31T06:50:57.47Z 1539.60 2011-12-31T09:34:41.26Z 1538.80 2011-12-31T12:06:58.34Z 1538.40 2011-12-31T14:28:54.45Z 1538.80 2011-12-31T16:36:23.04Z 1539.40 2011-12-31T22:15:55.12Z 1539.60 2011-12-31T23:47:17.20Z 1538.80 2012-01-01T03:33:49.11Z 1538.60 2012-01-01T04:55:23.90Z 1537.40 2012-01-01T09:39:55.47Z 1536.60 2012-01-01T12:43:59.50Z 1536.40 2012-01-01T15:56:02.15Z 1536.00 2012-01-01T17:17:19.60Z 1535.20 2012-01-01T22:05:11.83Z 1534.20 2012-01-02T02:03:02.59Z 1533.40 2012-01-02T04:05:10.17Z 1532.80 2012-01-02T05:34:47.70Z 1532.40 2012-01-02T06:59:23.93Z 1532.40 2012-01-02T08:03:39.17Z 1531.80 2012-01-02T11:46:53.54Z 1531.80 2012-01-02T13:08:05.89Z 1530.20 2012-01-02T18:29:13.27Z 1529.60 2012-01-02T20:33:40.63Z 1528.60 2012-01-02T22:36:55.38Z 1526.80 2012-01-03T01:59:02.05Z 1524.80 2012-01-03T05:32:43.88Z 1524.20 2012-01-03T07:22:38.04Z 1523.00 2012-01-03T09:14:42.19Z 1521.00 2012-01-03T11:46:05.10Z 1520.40 2012-01-03T12:53:09.41Z 1519.60 2012-01-03T14:05:57.39Z 1517.60 2012-01-03T16:55:13.85Z 1515.60 2012-01-03T18:45:36.81Z 1515.00 2012-01-03T20:22:28.52Z 1514.40 2012-01-03T21:49:46.62Z 1513.00 2012-01-04T00:32:00.03Z 1512.20 2012-01-04T01:30:21.91Z 1511.60 2012-01-04T02:21:44.23Z 1510.40 2012-01-04T04:02:51.99Z 1509.40 2012-01-04T05:29:35.69Z 1509.20 2012-01-04T05:46:24.53Z 1509.20 2012-01-04T06:03:13.38Z 1509.20 2012-01-04T06:20:02.22Z 1507.40 2012-01-04T08:59:37.22Z 1506.80 2012-01-04T09:27:40.68Z 1506.40 2012-01-04T10:04:14.63Z 1506.00 2012-01-04T10:50:58.44Z 1505.80 2012-01-04T11:57:55.05Z 1505.60 2012-01-04T14:00:59.09Z 1505.00 2012-01-04T14:52:56.24Z 1504.60 2012-01-04T15:49:46.65Z 1504.00 2012-01-04T19:47:35.38Z 1503.40 2012-01-04T23:00:22.97Z 1503.00 2012-01-05T00:53:55.78Z 1502.60 2012-01-05T02:43:13.74Z 1502.20 2012-01-05T05:03:23.62Z 1500.80 2012-01-05T09:46:18.48Z 1499.80 2012-01-05T12:30:02.04Z 1498.40 2012-01-05T15:24:13.21Z 1497.40 2012-01-05T17:53:51.95Z 1496.40 2012-01-05T20:14:25.70Z 1495.80 2012-01-05T22:38:43.23Z 1494.40 2012-01-06T01:12:49.04Z 1493.60 2012-01-06T04:00:15.94Z 1492.60 2012-01-06T06:56:32.83Z 1491.40 2012-01-06T10:00:18.92Z 1490.40 2012-01-06T13:01:47.51Z 1489.40 2012-01-06T16:02:48.37Z 1487.40 2012-01-06T21:58:44.19Z 1485.60 2012-01-07T04:19:22.60Z 1483.60 2012-01-07T10:34:17.04Z 1482.60 2012-01-07T13:23:21.89Z 1481.80 2012-01-07T16:01:07.39Z 1480.40 2012-01-07T20:04:49.35Z 1480.00 2012-01-07T22:07:06.23Z 1479.20 2012-01-08T00:06:23.29Z 1478.00 2012-01-08T04:23:59.35Z 1477.80 2012-01-08T06:40:40.49Z 1476.60 2012-01-08T11:40:23.33Z 1475.40 2012-01-08T16:49:23.68Z 1474.00 2012-01-08T21:40:52.08Z 1473.20 2012-01-08T23:41:36.21Z 1472.40 2012-01-09T01:42:58.49Z 1471.40 2012-01-09T05:09:09.37Z 1470.80 2012-01-09T07:15:14.36Z 1470.40 2012-01-09T09:31:16.68Z 1469.00 2012-01-09T14:11:39.78Z 1467.00 2012-01-09T18:21:08.24Z 1466.00 2012-01-09T19:54:40.82Z 1464.80 2012-01-09T21:27:46.09Z 1463.40 2012-01-10T01:02:06.61Z 1462.80 2012-01-10T03:17:58.87Z 1461.80 2012-01-10T05:28:20.71Z 1461.20 2012-01-10T07:37:45.76Z 1460.40 2012-01-10T09:51:03.05Z 1458.80 2012-01-10T14:55:58.95Z 1457.60 2012-01-10T17:44:59.25Z 1455.40 2012-01-10T20:36:13.01Z 1453.60 2012-01-11T00:31:28.34Z 1452.00 2012-01-11T03:17:06.88Z 1451.80 2012-01-11T04:38:32.68Z 1451.20 2012-01-11T08:05:10.76Z 1450.40 2012-01-11T12:32:58.15Z 1449.20 2012-01-11T17:16:59.92Z 1449.20 2012-01-11T22:06:08.88Z 1448.60 2012-01-12T05:58:37.28Z 1448.40 2012-01-12T08:38:44.03Z 1448.00 2012-01-12T11:25:37.45Z 1447.20 2012-01-12T16:56:33.20Z 1446.80 2012-01-12T19:46:22.42Z 1445.80 2012-01-13T01:14:24.27Z 1444.40 2012-01-13T03:40:27.74Z 1443.00 2012-01-13T08:48:47.13Z 1441.40 2012-01-13T14:29:49.19Z 1440.60 2012-01-13T17:19:45.86Z 1439.60 2012-01-13T20:13:21.11Z 1437.60 2012-01-14T00:38:39.50Z 1435.60 2012-01-14T04:04:44.49Z 1434.60 2012-01-14T05:32:30.15Z 1433.60 2012-01-14T07:01:40.02Z 1432.80 2012-01-14T08:45:00.76Z 1431.00 2012-01-14T12:18:42.69Z 1429.20 2012-01-14T15:41:16.63Z 1427.00 2012-01-14T19:05:34.54Z 1426.00 2012-01-14T21:14:42.92Z 1425.40 2012-01-14T23:35:10.09Z 1424.80 2012-01-15T02:12:15.14Z 1422.20 2012-01-15T06:33:23.80Z 1421.20 2012-01-15T08:32:43.81Z 1419.80 2012-01-15T12:29:03.16Z 1418.60 2012-01-15T14:17:10.88Z 1417.40 2012-01-15T16:11:42.88Z 1416.00 2012-01-15T18:22:50.02Z 1415.00 2012-01-15T20:45:46.90Z 1414.00 2012-01-15T22:54:36.07Z 1412.60 2012-01-16T00:55:10.27Z 1411.40 2012-01-16T02:51:14.92Z 1410.20 2012-01-16T04:12:47.41Z 1409.20 2012-01-16T05:47:02.53Z 1408.00 2012-01-16T07:22:44.92Z 1406.60 2012-01-16T09:12:38.95Z 1405.60 2012-01-16T11:12:48.21Z 1404.60 2012-01-16T13:14:30.92Z 1403.20 2012-01-16T15:16:35.75Z 1402.00 2012-01-16T17:24:21.92Z 1400.80 2012-01-16T19:35:19.11Z 1399.00 2012-01-17T00:58:16.79Z 1397.80 2012-01-17T03:05:08.74Z 1396.20 2012-01-17T05:04:13.66Z 1393.40 2012-01-17T07:20:30.25Z 1391.60 2012-01-17T09:36:58.41Z 1390.40 2012-01-17T12:06:04.17Z 1389.40 2012-01-17T14:53:06.78Z 1388.60 2012-01-17T18:07:56.79Z 1387.00 2012-01-17T21:22:11.85Z 1385.20 2012-01-18T00:19:50.10Z 1383.80 2012-01-18T02:55:24.20Z 1382.60 2012-01-18T05:41:08.72Z 1381.00 2012-01-18T11:29:01.61Z 1379.60 2012-01-18T17:03:22.29Z 1377.60 2012-01-18T23:07:32.15Z 1376.20 2012-01-19T02:00:18.35Z 1374.80 2012-01-19T04:44:54.67Z 1373.40 2012-01-19T07:23:41.29Z 1371.40 2012-01-19T12:22:24.89Z 1370.00 2012-01-19T14:35:53.65Z 1368.80 2012-01-19T16:32:50.81Z 1367.40 2012-01-19T18:18:55.05Z 1366.20 2012-01-19T20:26:09.39Z 1364.40 2012-01-19T22:36:42.56Z 1363.40 2012-01-20T01:10:32.20Z 1362.40 2012-01-20T03:53:50.47Z 1361.00 2012-01-20T06:38:18.14Z 1359.80 2012-01-20T09:05:23.80Z 1358.20 2012-01-20T11:26:22.18Z 1356.80 2012-01-20T13:29:23.01Z 1355.60 2012-01-20T15:22:54.98Z 1354.60 2012-01-20T17:31:26.13Z 1354.00 2012-01-20T19:47:19.92Z 1353.40 2012-01-20T22:12:40.27Z 1352.40 2012-01-21T00:50:41.15Z 1351.20 2012-01-21T03:31:25.28Z 1349.60 2012-01-21T06:06:50.96Z 1348.00 2012-01-21T08:30:02.60Z 1347.00 2012-01-21T10:41:59.53Z 1345.80 2012-01-21T13:05:47.58Z 1344.40 2012-01-21T15:03:28.51Z 1342.80 2012-01-21T17:13:27.31Z 1341.60 2012-01-21T19:46:37.21Z 1340.60 2012-01-21T21:49:37.94Z 1339.40 2012-01-21T23:46:13.87Z 1338.20 2012-01-22T01:51:56.94Z 1337.40 2012-01-22T03:47:26.47Z 1335.80 2012-01-22T06:02:04.78Z 1334.40 2012-01-22T10:35:00.18Z 1333.40 2012-01-22T12:35:44.12Z 1332.00 2012-01-22T14:12:20.28Z 1331.00 2012-01-22T15:47:12.58Z 1330.20 2012-01-22T18:00:27.03Z 1329.80 2012-01-22T20:06:19.81Z 1329.00 2012-01-22T21:58:34.05Z 1328.00 2012-01-22T23:28:33.09Z 1327.40 2012-01-23T00:55:59.98Z 1326.80 2012-01-23T02:31:31.78Z 1325.40 2012-01-23T05:33:16.45Z 1324.20 2012-01-23T07:29:55.55Z 1323.40 2012-01-23T09:21:22.11Z 1322.80 2012-01-23T11:02:22.31Z 1321.40 2012-01-23T14:37:15.05Z 1320.40 2012-01-23T16:09:03.28Z 1319.80 2012-01-23T17:48:41.16Z 1318.80 2012-01-23T19:31:24.49Z 1317.80 2012-01-23T20:45:45.79Z 1317.00 2012-01-23T21:39:57.58Z 1315.80 2012-01-23T22:26:59.48Z 1315.00 2012-01-23T23:51:30.33Z 1315.20 2012-01-24T02:08:32.55Z 1315.40 2012-01-24T03:01:30.35Z 1315.80 2012-01-24T05:15:34.28Z 1316.20 2012-01-24T08:09:27.68Z 1316.60 2012-01-24T11:27:58.72Z 1317.00 2012-01-24T15:16:03.59Z 1317.00 2012-01-24T17:15:46.94Z 1316.20 2012-01-24T23:34:01.89Z 1315.60 2012-01-25T01:39:12.65Z 1314.00 2012-01-25T05:51:58.44Z 1313.00 2012-01-25T08:03:37.54Z 1311.80 2012-01-25T10:17:18.14Z 1310.20 2012-01-25T12:36:44.12Z 1310.00 2012-01-25T14:48:56.07Z 1309.60 2012-01-25T16:52:25.87Z 1309.00 2012-01-25T18:56:06.80Z 1307.20 2012-01-25T23:14:29.93Z 1306.00 2012-01-26T01:29:41.23Z 1304.80 2012-01-26T04:09:55.34Z 1304.00 2012-01-26T06:46:06.94Z 1303.40 2012-01-26T09:41:46.76Z 1302.40 2012-01-26T12:36:45.40Z 1301.40 2012-01-26T15:23:10.37Z 1300.20 2012-01-26T18:02:50.15Z 1299.00 2012-01-26T20:46:21.22Z 1297.40 2012-01-26T23:34:38.86Z 1295.80 2012-01-27T02:52:09.15Z 1294.40 2012-01-27T05:48:55.04Z 1293.00 2012-01-27T08:46:54.01Z 1290.80 2012-01-27T14:45:48.35Z 1290.00 2012-01-27T17:59:20.64Z 1288.60 2012-01-27T21:11:44.49Z 1286.80 2012-01-28T00:01:02.45Z 1285.20 2012-01-28T02:51:43.99Z 1282.60 2012-01-28T04:42:31.75Z 1281.60 2012-01-28T06:34:37.33Z 1280.80 2012-01-28T08:17:00.68Z 1279.20 2012-01-28T11:35:55.16Z 1277.20 2012-01-28T15:31:45.73Z 1276.20 2012-01-28T17:43:46.97Z 1274.80 2012-01-28T19:45:51.70Z 1274.00 2012-01-28T21:43:42.28Z 1273.40 2012-01-28T23:39:20.83Z 1271.60 2012-01-29T06:53:08.80Z 1270.80 2012-01-29T09:22:25.03Z 1270.20 2012-01-29T11:29:04.30Z 1268.80 2012-01-29T14:31:49.86Z 1267.40 2012-01-29T17:20:24.90Z 1266.60 2012-01-29T19:23:05.80Z 1266.00 2012-01-29T21:03:58.15Z 1265.00 2012-01-30T00:42:37.79Z 1263.40 2012-01-30T02:42:11.08Z 1262.80 2012-01-30T04:52:35.84Z 1261.60 2012-01-30T06:47:30.48Z 1260.20 2012-01-30T10:12:01.39Z 1259.20 2012-01-30T12:13:40.56Z 1257.80 2012-01-30T15:05:55.50Z 1256.20 2012-01-30T17:36:48.36Z 1255.00 2012-01-30T20:13:28.24Z 1253.60 2012-01-30T22:28:54.99Z 1252.40 2012-01-31T00:45:06.72Z 1251.00 2012-01-31T02:30:48.69Z 1249.80 2012-01-31T04:10:16.09Z 1248.80 2012-01-31T05:58:36.33Z 1247.00 2012-01-31T09:57:38.35Z 1246.00 2012-01-31T12:15:29.57Z 1244.80 2012-01-31T14:37:49.30Z 1243.60 2012-01-31T17:06:56.10Z 1242.40 2012-01-31T19:27:06.77Z 1241.20 2012-01-31T21:34:20.79Z 1240.00 2012-01-31T23:26:52.18Z 1238.80 2012-02-01T01:01:17.38Z 1237.60 2012-02-01T02:13:38.73Z 1235.40 2012-02-01T03:11:44.10Z 1233.20 2012-02-01T05:16:19.51Z 1232.00 2012-02-01T06:12:35.70Z 1230.60 2012-02-01T07:10:31.60Z 1229.60 2012-02-01T08:12:25.53Z 1228.60 2012-02-01T09:39:20Z 1227.60 2012-02-01T11:14:44.67Z 1226.20 2012-02-01T13:33:20.52Z 1224.80 2012-02-01T15:40:15.24Z 1223.40 2012-02-01T17:36:20.55Z 1222.40 2012-02-01T19:47:09.72Z 1220.60 2012-02-02T00:39:03.81Z 1218.20 2012-02-02T06:24:15.83Z 1217.00 2012-02-02T08:46:42.88Z 1215.60 2012-02-02T10:55:39.12Z 1213.80 2012-02-02T15:09:29.97Z 1213.00 2012-02-02T17:23:57.27Z 1211.80 2012-02-02T19:37:13.43Z 1209.60 2012-02-02T23:30:09.56Z 1209.00 2012-02-03T01:16:58.19Z 1207.40 2012-02-03T02:57:34.13Z 1206.80 2012-02-03T04:36:40Z 1206.20 2012-02-03T06:07:48.66Z 1205.20 2012-02-03T08:41:03.50Z 1204.60 2012-02-03T10:09:17.84Z 1203.20 2012-02-03T11:39:54.90Z 1202.00 2012-02-03T14:18:30.10Z 1200.40 2012-02-03T18:59:49.82Z 1199.40 2012-02-04T00:08:06.07Z 1199.00 2012-02-04T01:44:11.34Z 1198.80 2012-02-04T03:44:06.03Z 1198.40 2012-02-04T07:51:40.16Z 1197.40 2012-02-04T11:49:30.81Z 1196.40 2012-02-04T16:30:00.88Z 1195.60 2012-02-04T18:47:03.88Z 1194.60 2012-02-04T20:47:10.46Z 1194.60 2012-02-05T02:23:49.07Z 1192.20 2012-02-05T07:47:25.45Z 1190.60 2012-02-05T10:10:23.41Z 1189.00 2012-02-05T11:56:00.57Z 1187.80 2012-02-05T13:48:42.57Z 1186.80 2012-02-05T15:41:06.58Z 1185.00 2012-02-05T20:19:34.65Z 1183.80 2012-02-05T23:11:23.30Z 1182.40 2012-02-06T01:46:21.34Z 1180.60 2012-02-06T04:04:57.04Z 1179.00 2012-02-06T06:11:38.50Z 1178.00 2012-02-06T08:09:10.85Z 1176.80 2012-02-06T10:00:58.30Z 1175.80 2012-02-06T11:50:04.66Z 1174.60 2012-02-06T13:50:26.08Z 1172.60 2012-02-06T18:15:39.91Z 1171.80 2012-02-06T20:53:08.39Z 1170.60 2012-02-07T00:42:04.85Z 1167.80 2012-02-07T04:44:46.07Z 1166.60 2012-02-07T08:22:30.17Z 1164.80 2012-02-07T16:24:35.17Z 1163.40 2012-02-07T23:40:22.30Z 1161.40 2012-02-08T05:33:31.35Z 1160.00 2012-02-08T08:43:12.08Z 1159.00 2012-02-08T11:58:44.51Z 1157.80 2012-02-08T15:47:18.58Z 1157.20 2012-02-08T19:09:00.57Z 1156.40 2012-02-08T22:14:07.89Z 1155.00 2012-02-09T03:06:29.41Z 1153.40 2012-02-09T06:17:37.14Z 1152.60 2012-02-09T07:07:10.78Z 1151.40 2012-02-09T08:07:01.62Z 1150.40 2012-02-09T13:05:41.77Z 1150.20 2012-02-09T20:06:03.40Z 1149.80 2012-02-09T23:23:52.98Z 1148.80 2012-02-10T03:27:10.77Z 1148.00 2012-02-10T10:55:57.14Z 1147.60 2012-02-10T14:08:49.41Z 1146.00 2012-02-10T23:38:44.02Z 1145.20 2012-02-11T02:50:16.59Z 1144.60 2012-02-11T06:19:33.66Z 1143.20 2012-02-11T13:10:08.92Z 1142.00 2012-02-11T20:38:44.19Z 1140.60 2012-02-12T03:56:25.67Z 1139.40 2012-02-12T10:53:51.63Z 1138.60 2012-02-12T14:37:50.72Z 1137.80 2012-02-12T18:15:20.08Z 1135.80 2012-02-13T00:56:21.80Z 1135.60 2012-02-13T03:36:09.19Z 1137.40 2012-02-13T12:07:29.16Z 1138.80 2012-02-13T17:05:54.01Z 1140.20 2012-02-13T19:41:59.28Z 1141.00 2012-02-13T20:44:13.08Z 1141.40 2012-02-13T21:46:26.88Z 1142.40 2012-02-14T00:03:40.34Z 1143.60 2012-02-14T02:23:25.01Z 1144.40 2012-02-14T03:30:59.13Z 1145.00 2012-02-14T04:24:21.35Z 1146.20 2012-02-14T06:16:12.30Z 1147.40 2012-02-14T08:06:17.16Z 1148.40 2012-02-14T09:57:53.17Z 1149.40 2012-02-14T11:57:54.07Z 1150.60 2012-02-14T14:00:09.76Z 1150.80 2012-02-14T14:59:10.24Z 1151.80 2012-02-14T16:00:31.50Z 1153.20 2012-02-14T19:33:12.81Z 1153.80 2012-02-14T20:23:49.74Z 1154.40 2012-02-14T21:57:14.44Z 1154.80 2012-02-14T23:43:52.37Z 1155.60 2012-02-15T01:40:32.47Z 1156.80 2012-02-15T04:54:25.12Z 1157.00 2012-02-15T05:23:16.85Z 1157.80 2012-02-15T07:16:19.64Z 1159.00 2012-02-15T11:08:19.98Z 1160.00 2012-02-15T14:33:19.77Z 1160.00 2012-02-15T15:46:32.70Z 1160.60 2012-02-15T18:18:30.96Z 1161.20 2012-02-15T20:43:11.22Z 1162.40 2012-02-16T01:27:13.38Z 1163.60 2012-02-16T04:34:56.84Z 1165.00 2012-02-16T08:52:42.26Z 1166.00 2012-02-16T14:54:52.82Z 1165.80 2012-02-16T16:23:46.99Z 1165.40 2012-02-16T18:14:17.80Z 1164.80 2012-02-16T20:32:29.34Z 1163.80 2012-02-16T22:46:57.27Z 1162.60 2012-02-17T01:02:31.12Z 1161.60 2012-02-17T03:07:39.93Z 1160.80 2012-02-17T05:27:15.31Z 1160.20 2012-02-17T07:46:36.47Z 1159.40 2012-02-17T12:22:18.18Z 1159.20 2012-02-17T14:49:21.93Z 1158.80 2012-02-17T17:14:29.72Z 1158.40 2012-02-17T19:46:09.08Z 1158.00 2012-02-17T22:25:54.05Z 1156.40 2012-02-18T03:21:08.51Z 1155.20 2012-02-18T05:47:35Z 1154.20 2012-02-18T08:21:12.23Z 1153.60 2012-02-18T11:04:37.67Z 1152.80 2012-02-18T18:57:50.82Z 1154.00 2012-02-19T01:26:47.45Z 1155.00 2012-02-19T04:53:54.91Z 1155.80 2012-02-19T08:06:04.96Z 1156.20 2012-02-19T09:44:56.40Z 1156.60 2012-02-19T12:54:56.68Z 1157.20 2012-02-19T18:13:10.30Z 1157.00 2012-02-19T22:30:32.96Z 1156.80 2012-02-20T00:37:13.52Z 1156.80 2012-02-20T04:32:05.59Z 1157.60 2012-02-20T09:57:04.05Z 1157.60 2012-02-20T11:34:05.50Z 1158.20 2012-02-20T15:32:50.32Z 1159.60 2012-02-20T17:50:11.09Z 1161.00 2012-02-20T20:03:51.84Z 1162.40 2012-02-20T22:26:23.52Z 1163.00 2012-02-20T23:37:41.79Z 1163.60 2012-02-21T00:52:14.09Z 1165.00 2012-02-21T04:40:47.19Z 1166.40 2012-02-21T08:08:12.85Z 1166.60 2012-02-21T09:11:42.24Z 1167.40 2012-02-21T13:00:19.91Z 1167.60 2012-02-21T16:08:09.22Z 1168.00 2012-02-21T20:40:01.20Z 1168.20 2012-02-21T22:02:04.21Z 1168.40 2012-02-21T23:09:08.45Z 1169.20 2012-02-22T00:17:48.07Z 1169.60 2012-02-22T01:22:48.21Z 1171.00 2012-02-22T03:31:38.89Z 1171.40 2012-02-22T04:02:41.67Z 1172.00 2012-02-22T04:40:49.04Z 1173.00 2012-02-22T06:07:05.01Z 1173.40 2012-02-22T06:55:39.27Z 1174.00 2012-02-22T10:08:09.90Z 1174.40 2012-02-22T12:36:33.04Z 1175.00 2012-02-22T19:12:23.31Z 1175.60 2012-02-22T23:22:09.25Z 1176.40 2012-02-23T02:12:40.89Z 1176.80 2012-02-23T08:48:04.88Z 1176.00 2012-02-23T12:34:36Z 1175.20 2012-02-23T14:54:35.39Z 1174.80 2012-02-23T17:23:16.91Z 1174.20 2012-02-24T00:46:56.32Z 1173.60 2012-02-24T07:49:44.52Z 1173.40 2012-02-24T18:18:01.49Z 1173.20 2012-02-24T22:36:45.46Z 1172.60 2012-02-25T03:10:14Z 1172.40 2012-02-25T05:28:00.26Z 1172.00 2012-02-25T12:28:07.48Z 1171.00 2012-02-25T20:13:30.36Z 1170.60 2012-02-25T22:47:30.64Z 1169.80 2012-02-26T03:58:44.75Z 1169.60 2012-02-26T08:59:02.65Z 1170.20 2012-02-26T13:46:17.36Z 1171.00 2012-02-26T18:07:05.93Z 1171.40 2012-02-26T20:24:03.81Z 1171.80 2012-02-27T00:49:16.32Z 1172.00 2012-02-27T03:11:52.25Z 1171.80 2012-02-27T07:49:55.79Z 1171.60 2012-02-27T09:43:23.15Z 1171.60 2012-02-27T11:36:21.61Z 1171.40 2012-02-27T13:18:33.07Z 1171.80 2012-02-27T16:22:16.87Z 1172.00 2012-02-27T18:58:11.91Z 1172.00 2012-02-27T22:14:31.06Z 1171.80 2012-02-27T23:55:35.23Z 1170.60 2012-02-28T03:12:12.15Z 1169.80 2012-02-28T05:01:20.56Z 1168.60 2012-02-28T06:55:31.85Z 1167.40 2012-02-28T08:54:32.12Z 1166.40 2012-02-28T10:51:21.07Z 1164.40 2012-02-28T15:21:55.03Z 1163.20 2012-02-28T17:17:32.51Z 1162.20 2012-02-28T19:06:05.08Z 1160.00 2012-02-28T22:45:50.96Z 1158.80 2012-02-29T00:35:58.79Z 1157.40 2012-02-29T02:49:13.73Z 1155.20 2012-02-29T05:17:04.57Z 1154.20 2012-02-29T07:29:48.01Z 1153.00 2012-02-29T09:16:07.06Z 1151.60 2012-02-29T10:40:23.90Z 1150.20 2012-02-29T11:58:12.52Z 1149.00 2012-02-29T15:02:00.89Z 1148.60 2012-02-29T16:54:27.66Z 1147.80 2012-02-29T19:05:41.13Z 1146.80 2012-02-29T21:07:55.96Z 1145.80 2012-02-29T22:29:37.35Z 1144.60 2012-02-29T23:45:03.05Z 1143.20 2012-03-01T01:14:04.15Z 1142.20 2012-03-01T02:35:02.70Z 1141.40 2012-03-01T03:53:58.73Z 1140.40 2012-03-01T05:02:09.77Z 1138.60 2012-03-01T07:39:09.22Z 1137.80 2012-03-01T09:02:03.20Z 1137.20 2012-03-01T10:32:24.08Z 1136.00 2012-03-01T13:37:38.85Z 1134.20 2012-03-01T15:19:14.60Z 1133.20 2012-03-01T17:12:36.56Z 1131.80 2012-03-01T19:00:48.49Z 1130.40 2012-03-01T20:12:06.51Z 1130.00 2012-03-01T20:49:17.11Z 1129.00 2012-03-01T23:28:34.18Z 1128.20 2012-03-02T02:13:56.86Z 1127.60 2012-03-02T03:17:30.67Z 1127.20 2012-03-02T04:18:53.29Z 1126.40 2012-03-02T05:27:14.89Z 1125.20 2012-03-02T08:14:13.15Z 1123.80 2012-03-02T10:10:51.70Z 1122.80 2012-03-02T11:38:18.21Z 1122.40 2012-03-02T12:35:23.01Z 1120.80 2012-03-02T13:53:50.10Z 1119.80 2012-03-02T15:34:54.26Z 1118.00 2012-03-02T19:23:21.93Z 1117.00 2012-03-02T20:27:45.52Z 1116.20 2012-03-02T21:39:05.52Z 1114.80 2012-03-02T23:40:25.84Z 1113.80 2012-03-03T02:10:40.88Z 1112.80 2012-03-03T03:52:27.84Z 1112.00 2012-03-03T05:07:43.24Z 1111.60 2012-03-03T06:02:08.98Z 1110.80 2012-03-03T06:55:10.13Z 1110.20 2012-03-03T07:37:18.46Z 1109.60 2012-03-03T08:35:25.91Z 1109.00 2012-03-03T09:36:55.39Z 1107.20 2012-03-03T11:30:40.87Z 1105.80 2012-03-03T13:38:07.12Z 1105.60 2012-03-03T14:28:00.14Z 1104.40 2012-03-03T15:58:45.81Z 1103.00 2012-03-03T18:12:13Z 1102.40 2012-03-03T19:00:58.08Z 1101.40 2012-03-03T20:03:49.15Z 1100.00 2012-03-03T21:18:02.23Z 1099.80 2012-03-03T22:02:14.34Z 1099.00 2012-03-03T23:45:32.21Z 1098.00 2012-03-04T03:38:23.03Z 1096.60 2012-03-04T06:56:53.01Z 1095.20 2012-03-04T10:50:42.24Z 1094.60 2012-03-04T12:56:58.10Z 1093.40 2012-03-04T17:13:12.38Z 1091.00 2012-03-04T19:09:46.82Z 1089.40 2012-03-04T23:34:29.84Z 1088.60 2012-03-05T01:59:53.51Z 1087.80 2012-03-05T04:21:30.11Z 1087.00 2012-03-05T06:52:10.10Z 1085.80 2012-03-05T09:36:52.32Z 1084.60 2012-03-05T12:18:29.08Z 1083.40 2012-03-05T17:59:40.32Z 1081.80 2012-03-05T23:51:54.28Z 1080.80 2012-03-06T02:27:26.66Z 1079.20 2012-03-06T07:28:01.47Z 1078.00 2012-03-06T09:43:24.31Z 1076.60 2012-03-06T12:02:58.02Z 1075.20 2012-03-06T14:24:39.03Z 1073.60 2012-03-06T16:50:39.53Z 1071.80 2012-03-06T19:31:21.28Z 1070.40 2012-03-06T22:16:14.96Z 1068.60 2012-03-07T03:57:35.84Z 1066.40 2012-03-07T10:22:07.88Z 1064.80 2012-03-07T17:05:12.02Z 1062.60 2012-03-07T23:58:33.12Z 1061.60 2012-03-08T03:31:47.81Z 1060.60 2012-03-08T07:10:06.88Z 1058.80 2012-03-08T14:22:43.23Z 1056.80 2012-03-08T21:38:11.92Z 1055.00 2012-03-09T05:15:16.61Z 1054.40 2012-03-09T09:06:53.81Z 1053.40 2012-03-09T12:48:12.83Z 1052.20 2012-03-09T16:28:21.76Z 1051.00 2012-03-09T19:50:31.34Z 1049.60 2012-03-09T23:05:36.92Z 1048.20 2012-03-10T02:29:56.03Z 1047.00 2012-03-10T06:01:28.84Z 1045.80 2012-03-10T09:37:46.40Z 1044.40 2012-03-10T13:19:41.16Z 1042.80 2012-03-10T17:02:09.85Z 1039.00 2012-03-10T23:50:44.20Z 1036.80 2012-03-11T02:49:38.60Z 1035.00 2012-03-11T04:56:36.96Z 1033.20 2012-03-11T06:12:47.66Z 1032.00 2012-03-11T06:58:31.82Z 1030.60 2012-03-11T08:34:10.20Z 1030.40 2012-03-11T10:04:08.87Z 1030.00 2012-03-11T11:49:08.45Z 1029.40 2012-03-11T16:02:00.09Z 1028.40 2012-03-11T20:56:50.19Z 1027.80 2012-03-11T23:00:43.29Z 1027.40 2012-03-12T01:01:49.71Z 1027.00 2012-03-12T03:35:03.40Z 1026.40 2012-03-12T09:06:16.33Z 1026.00 2012-03-12T11:46:47.89Z 1024.20 2012-03-12T18:11:17.75Z 1022.80 2012-03-13T00:51:36.46Z 1022.20 2012-03-13T04:04:53.72Z 1020.60 2012-03-13T07:27:34.60Z 1018.80 2012-03-13T14:08:10.95Z 1017.60 2012-03-13T16:50:54.38Z 1016.80 2012-03-13T18:59:34.04Z 1015.80 2012-03-13T21:28:26.99Z 1013.80 2012-03-14T01:59:33.96Z 1013.00 2012-03-14T03:54:52.99Z 1012.00 2012-03-14T05:41:07.58Z 1011.00 2012-03-14T07:01:41.46Z 1009.80 2012-03-14T08:01:34.60Z 1009.20 2012-03-14T08:59:53.89Z 1008.60 2012-03-14T10:11:14.88Z 1008.40 2012-03-14T13:00:29.85Z 1008.60 2012-03-14T18:09:48.47Z 1009.00 2012-03-14T19:50:58.14Z 1009.40 2012-03-14T21:29:31.27Z 1009.60 2012-03-14T23:20:18.95Z 1009.80 2012-03-15T00:59:31.21Z 1009.80 2012-03-15T02:34:12.28Z 1008.60 2012-03-15T04:28:48.08Z 1008.40 2012-03-15T06:07:49.06Z 1008.20 2012-03-15T09:01:39.07Z 1008.80 2012-03-15T14:03:46.06Z 1009.80 2012-03-15T17:43:04.68Z 1010.60 2012-03-15T19:42:52.75Z 1011.20 2012-03-15T20:34:42.37Z 1012.20 2012-03-15T22:18:07.26Z 1013.60 2012-03-15T23:51:25.43Z 1014.40 2012-03-16T00:36:08.75Z 1015.00 2012-03-16T01:15:24.56Z 1016.40 2012-03-16T03:27:55.27Z 1018.00 2012-03-16T04:51:52.88Z 1018.40 2012-03-16T05:34:06.04Z 1019.00 2012-03-16T06:57:47.89Z 1020.40 2012-03-16T09:08:55.38Z 1021.20 2012-03-16T10:50:25.65Z 1021.80 2012-03-16T12:16:17.26Z 1023.00 2012-03-16T14:41:24.78Z 1023.60 2012-03-16T16:09:23.03Z 1024.20 2012-03-16T17:58:02.60Z 1025.60 2012-03-16T21:28:56.12Z 1025.80 2012-03-16T22:11:41.53Z 1025.80 2012-03-17T02:52:52.39Z 1027.00 2012-03-17T06:01:33.63Z 1027.60 2012-03-17T08:13:16.10Z 1028.00 2012-03-17T09:10:40.17Z 1029.20 2012-03-17T13:20:18.40Z 1029.80 2012-03-17T15:26:00.81Z 1030.20 2012-03-17T16:34:41.97Z 1031.40 2012-03-17T18:51:30.50Z 1032.60 2012-03-17T22:02:49.55Z 1033.00 2012-03-18T00:13:03.02Z 1033.20 2012-03-18T06:14:52.90Z 1033.20 2012-03-18T16:48:08.43Z 1033.60 2012-03-18T21:35:27.23Z 1033.80 2012-03-19T01:09:03.35Z 1033.80 2012-03-19T03:09:45.40Z 1034.20 2012-03-19T10:07:03.68Z 1034.20 2012-03-19T19:45:40.88Z 1034.00 2012-03-19T21:44:52.96Z 1034.00 2012-03-20T09:05:28.01Z 1033.80 2012-03-20T13:06:49.95Z 1033.60 2012-03-20T18:58:17.04Z 1033.40 2012-03-21T03:38:21.97Z 1033.60 2012-03-21T07:25:57.35Z 1033.40 2012-03-21T10:23:45.38Z 1033.80 2012-03-21T20:37:10.49Z 1033.80 2012-03-21T22:48:24.32Z 1033.60 2012-03-22T05:07:56.28Z 1033.80 2012-03-22T07:17:30.08Z 1033.80 2012-03-22T19:56:28.62Z 1034.00 2012-03-22T21:55:10.83Z 1033.60 2012-03-23T04:00:56.33Z 1034.40 2012-03-23T15:42:55.58Z 1035.00 2012-03-23T16:56:09.78Z 1036.40 2012-03-23T18:10:32.08Z 1037.60 2012-03-23T20:48:48.38Z 1038.20 2012-03-24T01:56:47.02Z 1036.40 2012-03-24T09:04:18.12Z 1035.80 2012-03-24T11:46:15.96Z 1035.00 2012-03-24T13:34:37.94Z 1034.20 2012-03-24T15:11:52.13Z 1033.40 2012-03-24T16:34:38.27Z 1032.20 2012-03-24T19:01:03.78Z 1031.60 2012-03-24T20:33:15.43Z 1031.20 2012-03-24T22:16:14.77Z 1030.00 2012-03-25T01:52:56.19Z 1029.60 2012-03-25T04:26:48.29Z 1028.60 2012-03-25T07:29:54.24Z 1027.60 2012-03-25T09:06:50.07Z 1027.40 2012-03-25T09:41:56.78Z 1026.60 2012-03-25T10:45:06.70Z 1026.00 2012-03-25T11:18:26.78Z 1024.60 2012-03-25T12:45:28.45Z 1023.60 2012-03-25T13:34:27.72Z 1023.20 2012-03-25T14:01:08.71Z 1022.00 2012-03-25T14:57:50.57Z 1021.40 2012-03-25T15:14:39.42Z 1021.20 2012-03-25T15:31:28.26Z 1021.00 2012-03-25T16:42:37.80Z 1020.60 2012-03-25T17:08:56.57Z 1020.20 2012-03-25T17:35:46.86Z 1019.40 2012-03-25T18:03:03.36Z 1018.80 2012-03-25T18:45:32.25Z 1018.20 2012-03-25T19:02:21.09Z 1014.80 2012-03-25T22:09:35.22Z 1013.40 2012-03-26T00:21:45.02Z 1012.00 2012-03-26T01:35:15.49Z 1010.60 2012-03-26T02:25:12.65Z 1010.00 2012-03-26T03:06:20.75Z 1009.40 2012-03-26T04:36:08.18Z 1008.20 2012-03-26T06:05:33.45Z 1007.00 2012-03-26T08:04:43.43Z 1005.80 2012-03-26T09:38:43.96Z 1005.00 2012-03-26T10:53:15.15Z 1004.20 2012-03-26T11:35:52.80Z 1003.00 2012-03-26T14:16:35.14Z 1001.60 2012-03-26T15:58:49.54Z 1000.40 2012-03-26T17:40:23.20Z 999.20 2012-03-26T19:24:18.17Z 997.60 2012-03-26T21:07:36.75Z 996.20 2012-03-26T22:43:46.12Z 994.60 2012-03-27T00:26:36.26Z 993.40 2012-03-27T02:18:33.55Z 992.20 2012-03-27T04:19:54.64Z 991.00 2012-03-27T06:02:17.22Z 989.80 2012-03-27T07:53:34.16Z 988.80 2012-03-27T10:00:23.72Z 987.80 2012-03-27T12:24:21.79Z 985.40 2012-03-27T17:14:33.08Z 984.00 2012-03-27T19:53:25.34Z 982.80 2012-03-27T22:35:08.52Z 981.60 2012-03-28T03:40:42.56Z 980.40 2012-03-28T06:18:09.20Z 979.40 2012-03-28T09:06:08.70Z 978.00 2012-03-28T14:43:32.11Z 977.20 2012-03-28T19:12:29.76Z 976.60 2012-03-28T21:35:48.28Z 975.40 2012-03-29T02:59:14.64Z 974.00 2012-03-29T05:58:50.05Z 972.20 2012-03-29T08:52:24.21Z 970.60 2012-03-29T11:11:18.07Z 969.40 2012-03-29T13:49:29.15Z 967.40 2012-03-29T17:40:48.19Z 966.80 2012-03-29T19:15:09.89Z 966.60 2012-03-29T23:53:38.17Z 968.20 2012-03-30T05:29:50.80Z 968.60 2012-03-30T07:28:20.04Z 968.60 2012-03-30T09:37:10.72Z 968.20 2012-03-30T14:00:26.24Z 968.20 2012-03-30T16:17:58.37Z 967.60 2012-03-30T22:58:32.05Z 967.20 2012-03-31T01:14:35.31Z 967.20 2012-03-31T03:33:10.29Z 966.40 2012-03-31T10:12:40.37Z 966.00 2012-03-31T12:13:46.78Z 965.80 2012-03-31T16:05:31.36Z 965.60 2012-03-31T21:36:34.67Z 965.80 2012-04-01T01:47:21.87Z 966.00 2012-04-01T10:05:49.97Z 966.00 2012-04-01T13:43:37.76Z 965.80 2012-04-01T17:25:38.76Z 965.40 2012-04-02T01:13:56.75Z 965.40 2012-04-02T05:16:23.95Z 965.60 2012-04-02T10:05:54.92Z 966.60 2012-04-02T13:18:39.91Z 967.20 2012-04-02T14:51:22.60Z 967.80 2012-04-02T19:07:58.46Z 967.00 2012-04-03T01:15:26.05Z 966.00 2012-04-03T06:40:15.49Z 965.40 2012-04-03T09:53:44.17Z 965.00 2012-04-03T11:33:11.84Z 964.80 2012-04-03T13:14:58.67Z 964.20 2012-04-03T16:58:34.78Z 963.60 2012-04-03T18:58:19.02Z 963.20 2012-04-03T21:05:58.15Z 962.40 2012-04-03T22:47:28.58Z 961.40 2012-04-04T01:40:27.60Z 960.60 2012-04-04T07:54:13.73Z 960.60 2012-04-04T10:47:05.05Z 960.20 2012-04-04T13:08:21.54Z 960.40 2012-04-04T14:59:12.05Z 957.00 2012-04-04T20:21:39.14Z 957.00 2012-04-04T22:19:02.48Z 956.80 2012-04-05T01:54:08.57Z 956.80 2012-04-05T03:17:33.10Z 956.40 2012-04-05T04:57:13.08Z 955.80 2012-04-05T08:05:10.80Z 954.80 2012-04-05T10:23:26.04Z 958.40 2012-04-05T17:20:51.35Z 957.80 2012-04-05T19:40:15.24Z 957.20 2012-04-05T21:29:24.06Z 956.40 2012-04-06T00:54:09.36Z 956.20 2012-04-06T02:40:12.08Z 955.60 2012-04-06T06:13:59.47Z 955.60 2012-04-06T07:49:42.36Z 955.40 2012-04-06T11:41:07.74Z 955.20 2012-04-06T14:05:59.40Z 955.20 2012-04-06T17:54:57.47Z 953.80 2012-04-07T02:04:14.51Z 952.60 2012-04-07T08:30:45.98Z 952.00 2012-04-07T13:05:59.44Z 951.40 2012-04-07T15:06:42.50Z 950.60 2012-04-07T17:43:41.35Z 950.20 2012-04-07T19:20:14.14Z 949.80 2012-04-07T22:51:42.67Z 949.80 2012-04-08T00:51:46.68Z 949.80 2012-04-08T07:07:20.63Z 949.80 2012-04-08T09:15:06.37Z 950.20 2012-04-08T15:19:36.35Z 950.40 2012-04-08T17:04:18.53Z 950.80 2012-04-08T21:11:06.08Z 949.40 2012-04-08T23:27:50.56Z 951.60 2012-04-09T02:34:02.60Z 951.80 2012-04-09T03:16:22.98Z 953.00 2012-04-09T07:16:18.62Z 953.60 2012-04-09T12:00:53.41Z 954.00 2012-04-09T13:49:34.98Z 954.00 2012-04-09T15:20:56.03Z 954.40 2012-04-09T19:52:20.83Z 954.20 2012-04-09T23:26:10.38Z 953.20 2012-04-10T11:15:28.28Z 951.80 2012-04-10T15:22:40.27Z 951.00 2012-04-10T16:38:20.43Z 950.40 2012-04-10T18:01:01.20Z 949.60 2012-04-10T21:45:38.87Z 948.80 2012-04-10T23:57:17.55Z 948.20 2012-04-11T11:21:08.60Z 949.40 2012-04-11T23:29:21.08Z 948.60 2012-04-12T03:42:59Z 947.40 2012-04-12T06:13:04.75Z 945.60 2012-04-12T09:12:36.63Z 944.40 2012-04-12T11:23:30.21Z 943.60 2012-04-12T12:37:11.88Z 943.40 2012-04-12T12:54:00.73Z 943.60 2012-04-12T14:54:22.40Z 943.60 2012-04-12T15:30:08.03Z 947.40 2012-04-12T19:12:45.69Z 948.20 2012-04-12T20:56:38.45Z 948.20 2012-04-12T21:57:32.41Z 948.40 2012-04-12T22:26:47.44Z 948.20 2012-04-13T01:57:41.83Z 947.40 2012-04-13T05:39:54.59Z 947.40 2012-04-13T06:53:10.39Z 947.40 2012-04-13T09:41:42.46Z 947.40 2012-04-13T13:10:19.07Z 946.60 2012-04-13T17:38:16.82Z 946.00 2012-04-13T19:54:42.26Z 946.00 2012-04-13T22:12:17.04Z 945.40 2012-04-14T00:26:29.26Z 944.60 2012-04-14T04:48:23.56Z 944.40 2012-04-14T06:52:45.28Z 943.40 2012-04-14T11:50:23.02Z 942.40 2012-04-14T12:59:33.49Z 941.00 2012-04-14T14:37:42.71Z 940.00 2012-04-14T18:15:02.13Z 939.80 2012-04-14T19:52:37.12Z 939.40 2012-04-15T03:10:24.23Z 939.40 2012-04-15T05:19:27.75Z 939.20 2012-04-15T11:01:13.73Z 938.80 2012-04-15T12:35:56.60Z 938.80 2012-04-15T13:58:13.50Z 938.60 2012-04-15T17:40:54.29Z 938.80 2012-04-15T19:34:57.25Z 938.80 2012-04-15T23:12:20.31Z 939.40 2012-04-16T06:24:33.49Z 939.40 2012-04-16T08:13:25.06Z 939.00 2012-04-16T13:17:20.82Z 937.80 2012-04-16T19:34:40.45Z 938.40 2012-04-17T06:07:04.43Z 937.80 2012-04-17T17:10:32.23Z 937.80 2012-04-17T18:39:57.28Z 936.60 2012-04-17T21:22:14.56Z 936.20 2012-04-17T23:56:15.88Z 935.60 2012-04-18T01:40:15.09Z 935.60 2012-04-18T03:44:34Z 935.60 2012-04-18T05:01:08.47Z 936.20 2012-04-18T07:46:34.56Z 936.60 2012-04-18T09:11:41.66Z 937.00 2012-04-18T10:38:35.50Z 937.40 2012-04-18T15:08:43.44Z 937.20 2012-04-18T16:15:27.51Z 937.80 2012-04-18T19:39:55.79Z 938.20 2012-04-18T20:51:44.62Z 939.40 2012-04-19T02:00:24.97Z 939.80 2012-04-19T03:24:58.90Z 940.40 2012-04-19T06:16:00.40Z 940.60 2012-04-19T07:44:07.32Z 941.40 2012-04-19T11:33:50.81Z 941.60 2012-04-19T12:34:15.53Z 942.80 2012-04-19T15:41:59.44Z 944.00 2012-04-19T18:54:05.34Z 944.40 2012-04-19T20:09:31.67Z 945.40 2012-04-20T03:34:04.23Z 946.60 2012-04-20T07:52:39.32Z 947.60 2012-04-20T10:13:52.70Z 948.20 2012-04-20T11:12:38.93Z 948.60 2012-04-20T13:14:55.37Z 949.00 2012-04-20T17:10:18.51Z 948.60 2012-04-21T00:51:25.87Z 948.00 2012-04-21T02:48:12.75Z 948.20 2012-04-21T08:23:26.04Z 948.40 2012-04-21T10:15:46.49Z 948.00 2012-04-21T15:43:44.46Z 947.80 2012-04-21T17:28:10.26Z 948.40 2012-04-21T22:46:14.48Z 948.60 2012-04-22T00:25:56.16Z 949.80 2012-04-22T06:55:14.47Z 950.00 2012-04-22T10:17:50.07Z 951.00 2012-04-22T18:59:34.97Z 951.00 2012-04-22T20:47:50.93Z 950.80 2012-04-23T00:26:05.01Z 951.00 2012-04-23T05:44:46.26Z 952.00 2012-04-23T12:35:49.03Z 952.20 2012-04-23T15:47:43.06Z 951.60 2012-04-23T19:34:21.09Z 951.40 2012-04-23T20:07:43.28Z 951.20 2012-04-23T21:26:16.13Z 950.60 2012-04-23T23:55:57.22Z 949.60 2012-04-24T00:47:36.61Z 948.60 2012-04-24T01:42:08.60Z 946.60 2012-04-24T02:36:36.20Z 946.20 2012-04-24T03:47:23.94Z 945.40 2012-04-24T07:03:59.88Z 944.60 2012-04-24T09:12:56.14Z 943.80 2012-04-24T11:28:49.91Z 943.00 2012-04-24T13:47:54.84Z 942.40 2012-04-24T16:13:24.70Z 941.80 2012-04-24T18:51:48.87Z 941.40 2012-04-24T21:24:29.63Z 940.80 2012-04-24T23:52:41.41Z 940.00 2012-04-25T04:27:24.29Z 939.40 2012-04-25T06:25:26.77Z 938.80 2012-04-25T08:28:26.85Z 937.80 2012-04-25T17:00:43.01Z 937.60 2012-04-25T19:02:18.33Z 937.40 2012-04-25T20:58:29.33Z 937.20 2012-04-25T22:46:11.21Z 936.80 2012-04-26T01:13:19.81Z 931.20 2012-04-26T05:57:51.76Z 930.80 2012-04-26T07:29:40.97Z 930.80 2012-04-26T08:25:43.66Z 930.60 2012-04-26T09:36:12.59Z 930.80 2012-04-26T12:32:28.01Z 948.32 2012-04-26T12:49:16.86Z 948.32 2012-04-26T16:28:08.52Z 948.42 2012-04-26T19:03:14.45Z 949.18 2012-04-27T06:16:22.33Z 948.40 2012-04-27T13:34:34.72Z 949.53 2012-04-27T21:03:24.76Z 949.72 2012-04-28T09:52:15.79Z 949.71 2012-04-28T10:09:04.63Z 948.53 2012-04-29T00:32:58.02Z 946.45 2012-04-29T17:17:21.34Z 948.41 2012-04-30T04:27:25.74Z 949.25 2012-04-30T07:03:55.65Z 949.38 2012-04-30T13:46:21.41Z 949.52 2012-04-30T19:24:12.97Z 949.52 2012-04-30T19:41:01.82Z 949.52 2012-04-30T23:27:40.44Z 950.34 2012-05-01T10:23:36.07Z 950.86 2012-05-01T20:04:25.47Z 951.43 2012-05-02T04:58:51.06Z 951.54 2012-05-02T09:42:47.91Z 951.76 2012-05-02T18:25:48.01Z 949.64 2012-05-02T22:47:43.05Z 942.33 2012-05-03T07:33:44.04Z 940.33 2012-05-03T12:04:15.34Z 937.28 2012-05-03T21:04:29.58Z 935.48 2012-05-04T04:57:52.91Z 934.09 2012-05-04T11:16:19Z 934.31 2012-05-04T17:54:08.36Z 934.14 2012-05-04T20:05:38.61Z 932.59 2012-05-05T08:06:14.15Z 932.59 2012-05-05T12:53:30.06Z 932.07 2012-05-05T18:51:07.82Z 932.12 2012-05-06T02:08:44.85Z 932.12 2012-05-06T06:43:07.40Z 936.29 2012-05-07T02:20:58.88Z 936.35 2012-05-07T02:37:47.72Z 941.08 2012-05-08T00:38:53.44Z 941.17 2012-05-08T22:39:59.36Z 941.17 2012-05-09T06:20:17.91Z 941.17 2012-05-09T14:05:35.96Z 943.85 2012-05-09T18:24:45.89Z 940.56 2012-05-10T02:30:42.12Z 935.36 2012-05-10T19:02:37.64Z 930.03 2012-05-11T11:34:33.17Z 933.74 2012-05-12T06:13:53.95Z 933.43 2012-05-13T00:53:14.75Z 933.43 2012-05-13T04:54:05.29Z 933.43 2012-05-13T07:19:10.35Z 933.14 2012-05-13T13:49:49.44Z 931.82 2012-05-14T04:47:14.85Z 930.82 2012-05-14T09:03:37.06Z 929.98 2012-05-14T13:55:51.55Z 928.90 2012-05-14T18:41:29.57Z 928.26 2012-05-14T23:55:40.20Z 926.54 2012-05-15T11:24:35.29Z 926.30 2012-05-15T16:35:05.20Z 922.60 2012-05-16T13:45:32.49Z 920.88 2012-05-16T23:58:01.66Z 919.50 2012-05-17T17:39:49.03Z 918.12 2012-05-18T11:21:36.48Z 917.67 2012-05-18T19:29:35.62Z 917.63 2012-05-18T21:08:06.61Z 917.51 2012-05-19T06:12:42.61Z 916.85 2012-05-19T12:51:04.59Z 916.75 2012-05-19T18:05:15.31Z 916.76 2012-05-20T17:07:49.02Z 917.39 2012-05-21T01:13:45.25Z 915.41 2012-05-21T22:15:17.10Z 911.94 2012-05-22T19:16:48.94Z 911.66 2012-05-23T03:34:58.69Z 910.98 2012-05-23T13:43:11.40Z 911.49 2012-05-24T01:51:52.08Z 910.94 2012-05-24T15:01:21.88Z 910.75 2012-05-25T02:08:50.11Z 910.97 2012-05-25T11:39:37.49Z 912.37 2012-05-26T05:24:22.41Z 913.37 2012-05-26T23:09:07.42Z 913.26 2012-05-27T06:37:29.98Z 909.26 2012-05-28T00:54:17.25Z 906.83 2012-05-28T13:41:14.75Z 903.77 2012-05-29T02:26:47.91Z 902.61 2012-05-29T17:03:14.84Z 901.85 2012-05-29T21:42:41.12Z 902.10 2012-05-30T16:55:45.55Z 901.92 2012-05-30T23:30:48.26Z 901.16 2012-05-31T06:22:53.88Z 899.26 2012-06-01T01:21:26.75Z 898.68 2012-06-01T17:08:19.26Z 898.46 2012-06-02T01:39:41.89Z 897.53 2012-06-02T22:02:04.10Z 896.80 2012-06-03T19:31:47.35Z 893.32 2012-06-04T20:42:52.40Z 892.70 2012-06-05T03:27:34.63Z 893.01 2012-06-05T07:02:26.23Z 897.98 2012-06-05T17:14:35.69Z 898.49 2012-06-05T19:32:48.23Z 898.86 2012-06-05T22:51:59.89Z 899.90 2012-06-06T03:20:57.78Z 899.90 2012-06-06T05:24:55.43Z 900.48 2012-06-06T07:48:05.64Z 900.78 2012-06-06T10:35:32.26Z 900.94 2012-06-06T15:45:44.66Z 899.61 2012-06-07T13:23:08.52Z 899.06 2012-06-07T18:12:03.85Z 897.30 2012-06-08T12:42:21.10Z 897.30 2012-06-08T14:55:48.32Z 897.04 2012-06-08T17:32:21.69Z 896.97 2012-06-09T01:39:20.16Z 896.62 2012-06-09T08:33:17.85Z 896.83 2012-06-09T17:11:42.17Z 898.15 2012-06-09T22:52:15.02Z 902.27 2012-06-10T16:14:06.89Z 905.72 2012-06-11T08:20:38.09Z 907.23 2012-06-11T12:21:30.22Z 907.23 2012-06-11T14:58:57.33Z 909.39 2012-06-12T00:00:15.05Z 911.18 2012-06-12T08:21:22.04Z 911.55 2012-06-12T13:16:58.81Z 912.06 2012-06-13T02:55:51.88Z 912.46 2012-06-13T08:59:34.06Z 913.32 2012-06-13T15:33:43.10Z 913.32 2012-06-13T19:41:38.95Z 913.90 2012-06-13T22:50:32.48Z 914.48 2012-06-14T00:27:57.44Z 914.48 2012-06-14T02:05:22.40Z 915.23 2012-06-14T05:11:17.26Z 917.40 2012-06-14T13:27:09.09Z 918.03 2012-06-14T15:32:08.28Z 920.03 2012-06-14T17:57:15.20Z 920.03 2012-06-14T18:38:43.09Z 920.07 2012-06-14T18:55:31.94Z 921.96 2012-06-15T00:00:10.86Z 922.40 2012-06-15T02:55:15.23Z 801.00 2012-06-15T07:13:21.78Z 801.00 2012-06-15T08:24:08.29Z 801.80 2012-06-15T09:26:20.60Z 802.20 2012-06-15T13:04:51.75Z 802.60 2012-06-15T14:27:52.58Z 803.00 2012-06-15T15:43:28.53Z 803.60 2012-06-15T16:54:47.33Z 804.00 2012-06-15T19:23:10.65Z 804.00 2012-06-15T22:57:37.59Z 804.40 2012-06-16T00:12:55.32Z 804.80 2012-06-16T01:20:58.92Z 805.40 2012-06-16T02:31:37.88Z 805.80 2012-06-16T03:37:48.12Z 806.40 2012-06-16T04:46:24.64Z 806.40 2012-06-16T05:56:11.53Z 806.80 2012-06-16T08:19:32.62Z 807.20 2012-06-16T09:32:17.08Z 807.60 2012-06-16T10:43:03.57Z 808.00 2012-06-16T11:52:24.88Z 808.40 2012-06-16T13:05:50.34Z 808.80 2012-06-16T16:36:31.88Z 809.20 2012-06-16T17:47:44.72Z 809.60 2012-06-16T18:53:19.99Z 810.00 2012-06-16T20:09:01.51Z 810.40 2012-06-16T21:26:49.46Z 810.40 2012-06-16T22:49:04.21Z 810.80 2012-06-17T03:53:55.96Z 811.40 2012-06-17T05:03:09.50Z 811.80 2012-06-17T06:09:58.56Z 812.20 2012-06-17T07:13:11.67Z 812.60 2012-06-17T08:11:34.47Z 812.60 2012-06-17T10:45:43.60Z 812.60 2012-06-17T11:57:46.10Z 814.60 2012-06-17T13:02:11.81Z 814.60 2012-06-17T14:04:18.16Z 814.60 2012-06-17T17:24:27.78Z 814.60 2012-06-17T20:27:25.19Z 814.60 2012-06-17T21:47:49.13Z 814.60 2012-06-18T00:29:18.98Z 814.60 2012-06-18T01:50:54.79Z 814.60 2012-06-18T04:37:27.69Z 814.60 2012-06-18T06:03:52.74Z 815.00 2012-06-18T08:57:25.78Z 815.60 2012-06-18T10:24:21.68Z 816.20 2012-06-18T11:51:12.81Z 816.60 2012-06-18T13:11:01Z 817.20 2012-06-18T14:30:38.35Z 817.20 2012-06-18T17:03:19.03Z 817.60 2012-06-18T19:59:10.90Z 818.20 2012-06-18T21:27:42.53Z 818.80 2012-06-18T22:55:22.81Z 819.20 2012-06-19T00:28:46.77Z 819.80 2012-06-19T01:59:32.93Z 819.80 2012-06-19T05:07:36.01Z 819.80 2012-06-19T08:05:41.60Z 820.20 2012-06-19T09:23:44.14Z 820.60 2012-06-19T10:52:47.12Z 821.00 2012-06-19T12:05:23.10Z 821.40 2012-06-19T13:21:26.42Z 821.80 2012-06-19T14:34:44.02Z 822.20 2012-06-19T16:06:19.16Z 822.60 2012-06-19T17:36:43.14Z 823.20 2012-06-19T19:09:29.78Z 823.60 2012-06-19T20:36:27.05Z 824.00 2012-06-19T22:06:50.92Z 824.00 2012-06-20T04:21:25.45Z 824.00 2012-06-20T05:51:15.76Z 824.40 2012-06-20T10:14:49.33Z 825.00 2012-06-20T11:49:17.44Z 825.40 2012-06-20T13:05:46.35Z 825.80 2012-06-20T14:38:12.56Z 826.40 2012-06-20T16:07:40.53Z 827.20 2012-06-20T21:59:41.52Z 827.60 2012-06-20T23:33:06.63Z 828.00 2012-06-21T00:52:27.56Z 828.60 2012-06-21T02:13:50.12Z 828.60 2012-06-21T04:58:48.91Z 829.00 2012-06-21T06:05:20.42Z 829.40 2012-06-21T07:09:36.04Z 830.00 2012-06-21T08:25:39.34Z 830.40 2012-06-21T09:40:29.67Z 830.80 2012-06-21T10:56:11.13Z 831.40 2012-06-21T12:09:00.37Z 832.00 2012-06-21T12:55:33.77Z 832.60 2012-06-21T13:46:27.31Z 833.00 2012-06-21T14:38:58.11Z 833.60 2012-06-21T15:34:32.81Z 834.40 2012-06-21T16:32:24.92Z 835.00 2012-06-21T17:29:08.01Z 835.60 2012-06-21T18:29:11.28Z 836.20 2012-06-21T19:19:14.01Z 836.20 2012-06-21T21:19:33.47Z 836.60 2012-06-21T23:31:47.80Z 837.20 2012-06-22T00:38:19.30Z 837.80 2012-06-22T01:39:58.43Z 838.20 2012-06-22T02:40:10.32Z 838.80 2012-06-22T03:39:24.34Z 839.20 2012-06-22T04:39:50.44Z 839.60 2012-06-22T05:42:24.24Z 840.20 2012-06-22T06:38:36.95Z 840.60 2012-06-22T07:41:29.97Z 841.00 2012-06-22T08:38:36.28Z 841.60 2012-06-22T09:36:45.64Z 842.00 2012-06-22T10:31:54.41Z 842.40 2012-06-22T11:33:29.16Z 842.80 2012-06-22T12:35:42.81Z 843.20 2012-06-22T13:32:49.11Z 843.20 2012-06-22T14:31:55.62Z 843.80 2012-06-22T17:27:16.40Z 844.20 2012-06-22T18:28:01.51Z 844.60 2012-06-22T19:23:01.04Z 845.00 2012-06-22T20:15:54.85Z 845.40 2012-06-22T21:11:45.04Z 845.80 2012-06-22T23:03:25.41Z 846.40 2012-06-22T23:57:21.49Z 846.80 2012-06-23T00:44:21Z 847.40 2012-06-23T01:38:17.08Z 847.80 2012-06-23T02:40:29.27Z 848.20 2012-06-23T03:41:28.12Z 848.60 2012-06-23T04:38:44.26Z 849.00 2012-06-23T05:32:04.93Z 849.40 2012-06-23T06:28:32.76Z 849.80 2012-06-23T07:28:42.38Z 850.20 2012-06-23T09:21:25.91Z 850.60 2012-06-23T10:22:14.68Z 851.00 2012-06-23T11:21:42.28Z 851.60 2012-06-23T12:26:41.44Z 852.00 2012-06-23T13:24:46.16Z 852.40 2012-06-23T15:12:35.40Z 852.80 2012-06-23T16:11:07.06Z 853.40 2012-06-23T17:06:41.13Z 853.80 2012-06-23T18:03:21.12Z 854.20 2012-06-23T18:53:06.47Z 854.60 2012-06-23T19:53:32.55Z 855.20 2012-06-23T20:45:13.43Z 855.60 2012-06-23T21:45:23.05Z 856.00 2012-06-23T22:43:25.96Z 856.40 2012-06-23T23:45:52.78Z 857.00 2012-06-24T00:29:43.89Z 857.40 2012-06-24T01:07:47.36Z 857.80 2012-06-24T01:54:55.76Z 858.20 2012-06-24T02:26:43.07Z 858.60 2012-06-24T03:15:01.68Z 859.00 2012-06-24T04:27:40.74Z 859.60 2012-06-24T05:39:11.14Z 860.00 2012-06-24T06:25:55.63Z 860.40 2012-06-24T07:22:58.51Z 860.80 2012-06-24T08:09:00.11Z 861.40 2012-06-24T11:22:19.31Z 861.80 2012-06-24T12:03:05.62Z 862.20 2012-06-24T12:54:32.38Z 862.60 2012-06-24T13:51:19.76Z 863.20 2012-06-24T14:50:52.65Z 863.60 2012-06-24T16:24:26.68Z 864.00 2012-06-24T17:08:31.17Z 864.60 2012-06-24T18:02:33.08Z 865.00 2012-06-24T18:57:50.14Z 865.60 2012-06-24T19:55:54.87Z 865.60 2012-06-24T23:35:45.80Z 866.00 2012-06-25T04:58:08.53Z 866.40 2012-06-25T06:12:52.19Z 866.80 2012-06-25T07:10:18.07Z 867.20 2012-06-25T08:18:03.03Z 867.60 2012-06-25T09:35:28.28Z 868.00 2012-06-25T14:06:27.37Z 868.60 2012-06-25T15:31:46.40Z 869.00 2012-06-25T16:56:42.88Z 869.40 2012-06-25T18:02:20.53Z 869.80 2012-06-25T19:02:49.25Z 869.80 2012-06-25T22:37:02.83Z 869.80 2012-06-26T04:33:14.83Z 870.80 2012-06-26T07:05:17.45Z 871.20 2012-06-26T08:18:35Z 871.60 2012-06-26T09:40:48.38Z 872.20 2012-06-26T11:02:29.79Z 872.20 2012-06-26T12:43:41.71Z 872.60 2012-06-26T14:16:35.87Z 873.00 2012-06-26T15:32:42.35Z 873.40 2012-06-26T16:45:57.31Z 873.80 2012-06-26T18:15:41.53Z 874.20 2012-06-26T19:39:09.42Z 874.20 2012-06-26T22:16:59.02Z 874.20 2012-06-26T23:53:40.02Z 874.60 2012-06-27T00:35:01.05Z 875.00 2012-06-27T01:39:26.74Z 875.40 2012-06-27T02:06:44.90Z 875.80 2012-06-27T03:02:20.21Z 876.20 2012-06-27T03:26:50.92Z 876.20 2012-06-27T04:05:52.17Z 876.60 2012-06-27T06:12:56.03Z 877.00 2012-06-27T08:05:16.45Z 877.60 2012-06-27T08:52:18.20Z 878.00 2012-06-27T09:44:49.42Z 878.40 2012-06-27T10:40:08.39Z 878.80 2012-06-27T11:28:03.07Z 879.40 2012-06-27T12:20:34.29Z 879.80 2012-06-27T13:28:21.75Z 880.20 2012-06-27T14:37:51.25Z 880.80 2012-06-27T15:49:04.01Z 881.20 2012-06-27T16:53:29.69Z 881.60 2012-06-27T18:21:32.69Z 882.00 2012-06-27T19:13:24.07Z 882.40 2012-06-27T20:26:57.20Z 882.80 2012-06-27T21:22:47.40Z 882.80 2012-06-27T22:46:26.86Z 883.20 2012-06-28T00:12:00.14Z 883.60 2012-06-28T01:28:48.69Z 884.20 2012-06-28T03:15:02.97Z 884.60 2012-06-28T04:47:35.97Z 885.00 2012-06-28T06:03:35.77Z 885.40 2012-06-28T06:46:32.31Z 886.00 2012-06-28T08:12:26.56Z 886.40 2012-06-28T08:55:02.67Z 886.80 2012-06-28T09:37:14.33Z 887.40 2012-06-28T10:26:53.69Z 888.00 2012-06-28T11:24:39.60Z 888.40 2012-06-28T12:21:27Z 889.00 2012-06-28T13:24:38.86Z 889.40 2012-06-28T14:27:17.43Z 889.40 2012-06-28T15:19:14.59Z 890.00 2012-06-28T16:16:55.84Z 890.60 2012-06-28T17:07:33.38Z 891.00 2012-06-28T17:52:35.55Z 891.60 2012-06-28T18:35:22.19Z 892.20 2012-06-28T19:23:22.91Z 892.60 2012-06-28T20:00:30.67Z 893.00 2012-06-28T20:55:34.03Z 893.40 2012-06-28T21:37:43.70Z 893.80 2012-06-28T22:33:33.91Z 894.20 2012-06-28T23:44:18.71Z 894.60 2012-06-29T01:58:12.72Z 895.00 2012-06-29T03:05:18.76Z 895.40 2012-06-29T04:01:03.43Z 895.80 2012-06-29T05:08:26.55Z 896.20 2012-06-29T06:12:59Z 896.60 2012-06-29T09:42:29.76Z 897.20 2012-06-29T10:50:42.81Z 897.60 2012-06-29T11:58:55.86Z 898.00 2012-06-29T13:07:57.96Z 898.60 2012-06-29T14:15:43.74Z 899.00 2012-06-29T18:08:26.54Z 899.40 2012-06-29T19:05:32.87Z 900.00 2012-06-29T20:06:40.35Z 900.40 2012-06-29T21:05:03.10Z 900.80 2012-06-29T21:51:55.06Z 900.80 2012-06-30T02:41:11.85Z 901.20 2012-06-30T04:53:09.94Z 901.60 2012-06-30T05:49:00.17Z 902.00 2012-06-30T06:59:45Z 902.60 2012-06-30T08:07:48.54Z 903.00 2012-06-30T09:30:23.81Z 903.40 2012-06-30T15:40:20.08Z 903.80 2012-06-30T16:44:21.03Z 904.20 2012-06-30T18:26:04.73Z 904.60 2012-06-30T19:40:02.82Z 905.20 2012-06-30T20:39:01.70Z 905.60 2012-06-30T22:46:52.86Z 906.00 2012-06-30T23:41:29.24Z 906.60 2012-07-01T00:35:54.37Z 907.00 2012-07-01T01:05:05.86Z 907.60 2012-07-01T01:51:22.51Z 908.00 2012-07-01T03:13:41.28Z 908.40 2012-07-01T04:02:17.94Z 908.80 2012-07-01T04:53:35.32Z 909.40 2012-07-01T05:50:03.22Z 909.80 2012-07-01T06:39:20.52Z 910.20 2012-07-01T09:18:23.19Z 910.60 2012-07-01T10:09:23.43Z 911.00 2012-07-01T10:57:42.10Z 911.60 2012-07-01T11:52:59.23Z 912.00 2012-07-01T12:51:47.02Z 912.40 2012-07-01T14:43:21.61Z 912.80 2012-07-01T15:26:34.29Z 913.40 2012-07-01T16:06:41.82Z 913.80 2012-07-01T16:44:12.08Z 914.80 2012-07-01T18:16:49.40Z 915.40 2012-07-01T18:58:27.33Z 916.00 2012-07-01T19:33:48.47Z 916.60 2012-07-01T20:11:51.98Z 917.00 2012-07-01T20:55:43.15Z 917.60 2012-07-01T21:36:00.58Z 918.00 2012-07-01T22:16:05.50Z 918.40 2012-07-01T22:54:19.97Z 919.00 2012-07-01T23:36:03.95Z 919.40 2012-07-02T01:03:34.71Z 919.80 2012-07-02T02:33:35.52Z 920.40 2012-07-02T03:51:11.66Z 920.80 2012-07-02T05:12:44.42Z 921.20 2012-07-02T06:25:59.62Z 921.60 2012-07-02T11:09:20.32Z 922.20 2012-07-02T12:09:16.89Z 922.60 2012-07-02T13:23:07.68Z 923.00 2012-07-02T14:19:49.58Z 923.40 2012-07-02T15:12:10.77Z 924.00 2012-07-02T16:11:18.09Z 924.40 2012-07-02T17:10:59.82Z 925.00 2012-07-02T18:18:49.48Z 925.40 2012-07-02T19:19:53.78Z 926.00 2012-07-02T20:29:13.81Z 926.60 2012-07-02T23:14:58.99Z 927.00 2012-07-03T00:20:29.19Z 927.60 2012-07-03T01:38:41.62Z 928.00 2012-07-03T03:06:25.94Z 928.40 2012-07-03T04:31:21.20Z 928.40 2012-07-03T05:49:51.01Z 929.00 2012-07-03T07:03:57.37Z 929.40 2012-07-03T08:16:00.73Z 929.80 2012-07-03T09:26:53.77Z 930.20 2012-07-03T10:29:12.27Z 930.60 2012-07-03T11:22:33Z 930.60 2012-07-03T12:49:25.58Z 931.20 2012-07-03T13:37:20.31Z 931.60 2012-07-03T14:17:50.41Z 932.20 2012-07-03T15:07:25.57Z 932.60 2012-07-03T16:03:38.32Z 933.20 2012-07-03T17:00:21.45Z 933.20 2012-07-03T17:51:29.83Z 933.60 2012-07-03T20:06:06.02Z 934.00 2012-07-03T21:14:15.52Z 934.60 2012-07-03T22:53:19.99Z 935.00 2012-07-03T23:26:41.84Z 935.40 2012-07-03T23:56:40.13Z 935.40 2012-07-04T10:08:00.82Z 935.80 2012-07-04T14:37:33.42Z 936.20 2012-07-04T15:30:36.44Z 936.60 2012-07-04T16:33:42.19Z 937.00 2012-07-04T17:25:05.20Z 937.40 2012-07-04T18:47:25.07Z 937.40 2012-07-04T22:14:00.80Z 938.00 2012-07-04T22:48:23.25Z 938.40 2012-07-04T23:36:26.45Z 938.80 2012-07-05T00:21:11.07Z 939.20 2012-07-05T01:02:34.88Z 939.60 2012-07-05T01:47:22.73Z 939.60 2012-07-05T02:20:28.73Z 940.00 2012-07-05T06:30:14.52Z 940.40 2012-07-05T07:21:26.33Z 940.80 2012-07-05T08:12:15.68Z 941.40 2012-07-05T08:53:25.04Z 941.80 2012-07-05T09:41:00.02Z 941.80 2012-07-05T13:35:39.01Z 942.20 2012-07-05T14:09:21.46Z 942.60 2012-07-05T14:51:05.44Z 943.00 2012-07-05T15:41:07.02Z 943.40 2012-07-05T16:26:09.61Z 943.80 2012-07-05T17:06:21.56Z 943.80 2012-07-05T17:51:06.17Z 944.20 2012-07-05T21:16:24.61Z 944.60 2012-07-05T21:49:03.42Z 945.20 2012-07-05T22:19:58.57Z 945.60 2012-07-05T22:58:56.45Z 946.00 2012-07-05T23:39:42.80Z 946.00 2012-07-06T01:27:45.89Z 946.40 2012-07-06T05:04:43.35Z 946.80 2012-07-06T05:47:41.74Z 947.20 2012-07-06T06:27:53.90Z 947.60 2012-07-06T07:14:45.86Z 948.20 2012-07-06T08:04:45.90Z 948.20 2012-07-06T09:37:18.92Z 948.60 2012-07-06T10:21:50.41Z 949.00 2012-07-06T11:03:14.20Z 949.40 2012-07-06T11:50:41.08Z 950.00 2012-07-06T12:53:05.81Z 950.40 2012-07-06T13:50:57.68Z 950.80 2012-07-06T17:35:14.57Z 951.40 2012-07-06T18:25:21.23Z 951.80 2012-07-06T19:24:20.09Z 952.20 2012-07-06T20:16:51.34Z 952.60 2012-07-06T21:01:08.61Z 952.60 2012-07-06T22:37:44.08Z 953.00 2012-07-06T23:18:01.50Z 953.40 2012-07-06T23:58:52.46Z 953.80 2012-07-07T00:48:59.12Z 954.20 2012-07-07T01:36:53.82Z 954.60 2012-07-07T02:20:44.96Z 955.20 2012-07-07T03:43:41.88Z 955.60 2012-07-07T04:25:49.79Z 956.20 2012-07-07T05:07:20.14Z 956.60 2012-07-07T05:56:36.22Z 957.00 2012-07-07T06:43:16.30Z 957.00 2012-07-07T08:05:38.96Z 957.40 2012-07-07T08:58:10.20Z 957.80 2012-07-07T09:53:19Z 958.20 2012-07-07T11:03:05.81Z 958.60 2012-07-07T12:42:59.41Z 959.00 2012-07-07T13:39:39.44Z 959.00 2012-07-07T15:54:13.32Z 959.60 2012-07-07T17:54:06.41Z 960.00 2012-07-07T18:43:53.91Z 961.00 2012-07-07T19:30:53.45Z 961.40 2012-07-07T21:03:47.66Z 961.40 2012-07-07T21:54:06.53Z 961.80 2012-07-07T23:06:45.64Z 962.20 2012-07-07T23:48:53.55Z 962.80 2012-07-08T00:34:32.45Z 963.20 2012-07-08T01:14:21.11Z 963.60 2012-07-08T02:01:56.07Z 964.00 2012-07-08T03:55:49.31Z 964.40 2012-07-08T04:46:59.68Z 964.80 2012-07-08T05:46:32.61Z 965.20 2012-07-08T06:36:26.40Z 965.60 2012-07-08T07:28:47.57Z 966.00 2012-07-08T09:07:12.21Z 966.60 2012-07-08T09:55:54.10Z 967.00 2012-07-08T11:19:33.59Z 967.40 2012-07-08T12:37:02.94Z 967.80 2012-07-08T13:20:54.08Z 968.20 2012-07-08T15:28:04.25Z 968.60 2012-07-08T16:24:51.66Z 969.00 2012-07-08T17:22:32.92Z 969.40 2012-07-08T18:21:39.46Z 970.00 2012-07-08T19:22:46.93Z 970.00 2012-07-08T22:34:22.55Z 970.00 2012-07-08T23:49:36.10Z 970.00 2012-07-09T03:13:32.52Z 970.00 2012-07-09T06:38:05.69Z 970.00 2012-07-09T08:07:02.07Z 970.00 2012-07-09T15:23:04.23Z 970.00 2012-07-09T16:53:09.80Z 970.00 2012-07-09T22:45:20.27Z 970.00 2012-07-10T00:05:26.28Z 970.00 2012-07-10T05:47:45.89Z 970.00 2012-07-10T11:08:17.76Z 970.00 2012-07-10T13:49:01.11Z 970.00 2012-07-10T17:20:36.48Z 970.00 2012-07-11T00:03:40.85Z 970.00 2012-07-11T01:48:52.25Z 970.00 2012-07-11T07:42:09.90Z 969.40 2012-07-11T13:42:53.46Z 969.00 2012-07-11T15:20:24.59Z 968.60 2012-07-11T17:08:19.51Z 968.20 2012-07-11T18:50:03.16Z 967.80 2012-07-11T21:35:38.14Z 967.80 2012-07-12T01:44:47.27Z 967.40 2012-07-12T07:20:10.88Z 966.80 2012-07-12T09:26:20.51Z 966.40 2012-07-12T11:41:00.17Z 965.80 2012-07-12T13:48:30.66Z 965.40 2012-07-12T15:53:53.12Z 965.40 2012-07-12T21:58:08.24Z 965.40 2012-07-13T09:19:51.89Z 965.80 2012-07-13T10:38:41.59Z 966.20 2012-07-13T11:49:26.37Z 966.60 2012-07-13T12:43:16.36Z 966.60 2012-07-13T13:34:05.67Z 967.20 2012-07-13T14:23:20.69Z 967.80 2012-07-13T15:17:55.10Z 968.40 2012-07-13T16:08:22.55Z 968.80 2012-07-13T16:58:41.52Z 969.40 2012-07-13T17:51:00.71Z 969.80 2012-07-13T18:52:40.55Z 970.40 2012-07-13T20:05:25.84Z 970.80 2012-07-13T21:06:29.67Z 971.20 2012-07-13T22:35:08.23Z 971.60 2012-07-14T00:24:03.44Z 971.60 2012-07-14T06:08:13.50Z 971.60 2012-07-14T07:51:48.37Z 971.60 2012-07-14T10:26:25.12Z 971.60 2012-07-14T16:26:36.82Z 971.60 2012-07-14T23:07:26.66Z 971.60 2012-07-15T04:23:31.65Z 971.60 2012-07-15T06:36:43.17Z 971.60 2012-07-15T13:05:08.32Z 971.60 2012-07-15T15:19:18.56Z 971.60 2012-07-16T04:08:43.09Z 971.60 2012-07-16T12:47:21.96Z 971.60 2012-07-16T16:34:59.59Z 971.20 2012-07-16T20:19:04.58Z 970.80 2012-07-16T22:07:01.99Z 970.40 2012-07-16T23:57:37.81Z 970.00 2012-07-17T01:59:20.47Z 969.40 2012-07-17T03:57:21.38Z 969.40 2012-07-17T07:18:56.11Z 969.40 2012-07-17T10:34:15.12Z 969.40 2012-07-17T22:00:40.54Z 969.40 2012-07-18T06:01:40.82Z 969.40 2012-07-18T09:34:46.26Z 969.40 2012-07-18T10:51:34.07Z 969.40 2012-07-18T15:15:06.47Z 969.40 2012-07-18T16:26:45.99Z 969.40 2012-07-18T18:36:18.25Z 969.40 2012-07-19T01:04:12.31Z 969.40 2012-07-19T04:09:22.30Z 969.40 2012-07-19T08:31:55.75Z 969.40 2012-07-19T09:59:14.75Z 970.00 2012-07-19T11:29:15.31Z 970.40 2012-07-19T12:53:48.56Z 970.80 2012-07-19T14:17:12.58Z 971.20 2012-07-19T15:32:45.74Z 971.60 2012-07-19T16:58:57.09Z 971.60 2012-07-19T18:32:06.44Z 971.60 2012-07-20T04:28:28.94Z 971.60 2012-07-20T14:26:32.12Z 971.60 2012-07-20T23:03:15.94Z 971.60 2012-07-21T00:48:32.54Z 971.20 2012-07-21T08:01:31.16Z 970.80 2012-07-21T09:51:34.05Z 970.40 2012-07-21T11:46:44.17Z 969.80 2012-07-21T13:27:07.60Z 969.40 2012-07-21T15:11:38.72Z 969.40 2012-07-21T23:50:30.65Z 969.40 2012-07-22T01:21:38.80Z 969.40 2012-07-22T13:08:01.26Z 969.00 2012-07-22T17:37:32.61Z 968.60 2012-07-22T19:01:51.53Z 968.20 2012-07-22T20:40:28.45Z 967.80 2012-07-22T22:22:02.77Z 967.40 2012-07-23T00:07:46.10Z 967.40 2012-07-23T01:51:07Z 967.00 2012-07-23T04:13:45.29Z 966.60 2012-07-23T05:08:32.91Z 966.20 2012-07-23T05:48:21.36Z 965.80 2012-07-23T07:24:56.67Z 965.40 2012-07-23T08:35:35.19Z 965.40 2012-07-23T09:47:31.67Z 965.40 2012-07-23T10:59:28.15Z 965.40 2012-07-23T12:53:20.74Z 965.40 2012-07-23T21:27:42.50Z 965.40 2012-07-24T03:54:36.09Z 964.80 2012-07-24T05:09:09.02Z 964.40 2012-07-24T06:30:50.54Z 964.00 2012-07-24T07:45:05.68Z 963.60 2012-07-24T08:47:19.05Z 963.20 2012-07-24T09:58:22.88Z 963.20 2012-07-24T12:56:14.23Z 963.20 2012-07-24T18:45:16.88Z 962.80 2012-07-24T20:21:37.49Z 962.20 2012-07-24T22:29:32.16Z 961.80 2012-07-25T00:48:46.97Z 961.40 2012-07-25T02:53:28.17Z 961.00 2012-07-25T05:45:43.01Z 960.60 2012-07-25T10:42:16.68Z 960.20 2012-07-25T13:27:08.93Z 959.60 2012-07-25T15:25:06.76Z 959.20 2012-07-25T18:00:40.08Z 958.80 2012-07-25T19:53:19.45Z 958.80 2012-07-26T02:37:24.26Z 958.40 2012-07-26T10:58:07.99Z 958.00 2012-07-26T13:20:21.52Z 957.40 2012-07-26T14:52:56.47Z 957.00 2012-07-26T16:29:38.73Z 956.60 2012-07-26T17:54:20.63Z 956.60 2012-07-26T19:29:37.45Z 956.60 2012-07-27T01:19:02.50Z 956.60 2012-07-27T02:59:09.84Z 956.00 2012-07-27T08:02:07.76Z 955.60 2012-07-27T10:10:58.66Z 955.20 2012-07-27T12:21:22.23Z 954.80 2012-07-27T14:57:39.61Z 954.20 2012-07-27T17:21:49.62Z 954.20 2012-07-27T21:40:22.36Z 953.80 2012-07-28T00:41:59.84Z 953.40 2012-07-28T03:10:17.87Z 952.80 2012-07-28T05:43:52.51Z 952.40 2012-07-28T08:26:05.98Z 952.00 2012-07-28T11:22:05.70Z 951.40 2012-07-28T16:47:38.57Z 950.80 2012-07-28T19:12:08.88Z 950.40 2012-07-28T21:32:09.40Z 949.80 2012-07-29T00:06:28.78Z 949.40 2012-07-29T02:41:25.32Z 949.40 2012-07-29T07:33:10.42Z 949.40 2012-07-29T13:44:53.23Z 949.40 2012-07-29T19:21:02.01Z 949.40 2012-07-29T22:10:51.48Z 949.40 2012-07-29T23:54:08.25Z 949.40 2012-07-30T01:19:33.20Z 949.40 2012-07-30T03:39:50.47Z 949.40 2012-07-30T07:29:38.28Z 949.80 2012-07-30T10:23:56.92Z 950.20 2012-07-30T11:12:41.96Z 950.60 2012-07-30T11:57:32.22Z 951.20 2012-07-30T12:21:51.80Z 951.60 2012-07-30T12:46:09.02Z 952.20 2012-07-30T13:14:28.73Z 952.60 2012-07-30T13:59:20.27Z 953.20 2012-07-30T15:34:46.67Z 953.60 2012-07-30T16:17:44.84Z 954.20 2012-07-30T17:44:23.66Z 954.80 2012-07-30T18:44:19.28Z 955.20 2012-07-30T20:12:07.70Z 955.80 2012-07-30T21:41:58.43Z 956.40 2012-07-30T23:13:36.66Z 956.80 2012-07-31T00:02:21.71Z 957.40 2012-07-31T01:04:15.65Z 958.00 2012-07-31T01:58:27.43Z 958.40 2012-07-31T03:26:18.46Z 958.80 2012-07-31T04:29:53.26Z 959.20 2012-07-31T05:05:37.53Z 959.60 2012-07-31T05:43:05.54Z 960.00 2012-07-31T06:26:24.95Z 960.00 2012-07-31T10:25:26.89Z 960.40 2012-07-31T11:21:05.63Z 960.80 2012-07-31T12:49:40.29Z 961.40 2012-07-31T13:45:54.87Z 961.80 2012-07-31T14:57:27.27Z 962.20 2012-07-31T15:52:40.32Z 962.20 2012-07-31T16:40:22.85Z 962.60 2012-07-31T18:47:02.34Z 963.20 2012-07-31T19:47:04.66Z 963.60 2012-07-31T20:43:20.93Z 964.00 2012-07-31T21:25:25.57Z 964.60 2012-07-31T22:03:31.09Z 964.60 2012-08-01T00:05:27.34Z 965.00 2012-08-01T01:10:54.13Z 965.40 2012-08-01T02:01:25.21Z 966.00 2012-08-01T03:19:59.73Z 966.40 2012-08-01T04:38:27.68Z 966.80 2012-08-01T05:54:27.47Z 966.80 2012-08-01T06:59:11.06Z 966.80 2012-08-01T13:09:43.84Z 966.80 2012-08-01T21:27:06.78Z 966.80 2012-08-02T05:48:32.74Z 966.80 2012-08-02T15:18:14.05Z 966.80 2012-08-02T19:54:21.32Z 967.20 2012-08-02T23:16:09.50Z 967.60 2012-08-03T00:01:17.75Z 968.00 2012-08-03T00:47:01.57Z 968.40 2012-08-03T01:14:52.35Z 969.00 2012-08-03T02:01:08.83Z 969.60 2012-08-03T02:57:51.88Z 970.00 2012-08-03T03:44:49.86Z 970.60 2012-08-03T04:31:32.37Z 971.20 2012-08-03T05:15:04.35Z 971.20 2012-08-03T07:34:44.47Z 971.20 2012-08-03T10:43:45.38Z 971.20 2012-08-03T14:16:13.43Z 971.60 2012-08-03T16:24:08.39Z 972.20 2012-08-03T17:56:19.10Z 972.60 2012-08-03T19:33:16.06Z 973.20 2012-08-03T21:15:31.15Z 973.60 2012-08-03T22:59:03.46Z 974.00 2012-08-04T00:23:47.93Z 974.60 2012-08-04T02:06:27.23Z 975.00 2012-08-04T03:48:32.86Z 975.40 2012-08-04T05:37:35.89Z 975.80 2012-08-04T06:39:17.07Z 975.80 2012-08-04T10:36:31.35Z 975.80 2012-08-04T17:11:20.20Z 975.80 2012-08-05T02:21:40.98Z 975.80 2012-08-05T11:30:15.22Z 975.80 2012-08-05T20:40:36.01Z 975.80 2012-08-06T02:25:27.88Z 975.80 2012-08-06T05:36:14.24Z 975.80 2012-08-06T12:15:29.86Z 975.80 2012-08-06T15:39:01.54Z 975.80 2012-08-06T20:40:35.82Z 976.20 2012-08-07T01:12:56.59Z 976.80 2012-08-07T02:31:09.05Z 977.20 2012-08-07T03:41:39.90Z 977.80 2012-08-07T04:46:37.56Z 978.20 2012-08-07T05:53:23.31Z 978.20 2012-08-07T12:01:04.93Z 978.20 2012-08-08T00:04:44.17Z 978.20 2012-08-08T10:42:00.24Z 978.20 2012-08-08T12:10:41.27Z 978.60 2012-08-08T18:27:09.56Z 979.00 2012-08-08T20:07:53.19Z 979.40 2012-08-08T21:46:08.10Z 979.80 2012-08-08T23:33:26.69Z 980.20 2012-08-09T01:05:59.75Z 980.20 2012-08-09T06:50:39.29Z 980.20 2012-08-09T08:47:56.53Z 980.20 2012-08-09T16:21:14.87Z 980.60 2012-08-09T18:02:50.72Z 981.00 2012-08-09T19:36:59.14Z 981.40 2012-08-09T21:00:17.70Z 981.80 2012-08-09T22:39:21.54Z 982.20 2012-08-10T00:01:02.62Z 982.20 2012-08-10T01:21:17.77Z 982.80 2012-08-10T03:56:04.63Z 983.20 2012-08-10T05:11:56.01Z 983.60 2012-08-10T06:20:32.54Z 984.00 2012-08-10T07:14:40.35Z 984.40 2012-08-10T07:58:29.46Z 984.80 2012-08-10T09:34:31.01Z 985.40 2012-08-10T10:23:48.36Z 985.80 2012-08-10T11:13:23.55Z 986.20 2012-08-10T12:13:03.68Z 986.80 2012-08-10T13:15:21.68Z 987.20 2012-08-10T16:03:14.45Z 987.60 2012-08-10T16:52:01.20Z 988.00 2012-08-10T17:47:29.27Z 988.40 2012-08-10T18:26:14.01Z 989.00 2012-08-10T19:23:02.73Z 989.40 2012-08-10T21:43:39.15Z 989.80 2012-08-10T22:36:58.22Z 990.20 2012-08-10T23:39:20.13Z 990.60 2012-08-11T00:30:32.99Z 991.00 2012-08-11T01:12:10.22Z 991.40 2012-08-11T02:01:49.65Z 991.80 2012-08-11T02:56:14.84Z 992.40 2012-08-11T04:52:35.10Z 992.80 2012-08-11T06:03:21.60Z 993.20 2012-08-11T07:14:03.93Z 993.60 2012-08-11T11:47:47.66Z 994.00 2012-08-11T13:11:03.58Z 994.60 2012-08-11T14:34:10.69Z 995.00 2012-08-11T16:04:34.66Z 995.40 2012-08-11T17:21:10.08Z 995.40 2012-08-11T20:36:41.30Z 995.40 2012-08-11T23:37:09.21Z 995.40 2012-08-12T01:08:13.70Z 995.80 2012-08-12T02:56:28.77Z 996.20 2012-08-12T04:27:52.77Z 996.60 2012-08-12T05:51:58.57Z 997.00 2012-08-12T07:09:23.97Z 997.40 2012-08-12T08:22:27.10Z 997.80 2012-08-12T11:05:49.23Z 998.20 2012-08-12T12:10:53.34Z 998.60 2012-08-12T13:19:51.95Z 999.00 2012-08-12T14:28:30.76Z 999.40 2012-08-12T15:41:58.86Z 999.40 2012-08-12T16:52:51.96Z 1000.00 2012-08-12T21:58:45.38Z 1000.40 2012-08-12T23:21:51.30Z 1000.80 2012-08-13T00:28:37.54Z 1001.20 2012-08-13T01:47:33.50Z 1001.80 2012-08-13T03:02:48.05Z 1002.20 2012-08-13T05:54:23.75Z 1002.60 2012-08-13T06:30:53.17Z 1003.00 2012-08-13T07:09:41.05Z 1003.40 2012-08-13T07:53:50.32Z 1003.80 2012-08-13T08:41:02.97Z 1003.80 2012-08-13T10:13:08.98Z 1004.20 2012-08-13T11:05:00.21Z 1004.60 2012-08-13T11:49:09.48Z 1005.20 2012-08-13T12:37:59.57Z 1005.60 2012-08-13T13:20:35.25Z 1006.00 2012-08-13T13:58:05.01Z 1006.40 2012-08-13T14:36:10.55Z 1007.00 2012-08-13T15:07:25.34Z 1007.40 2012-08-13T15:54:20.52Z 1007.80 2012-08-13T16:29:13.10Z 1008.20 2012-08-13T17:22:45.91Z 1008.20 2012-08-13T18:40:41.88Z 1008.60 2012-08-13T19:25:33.30Z 1009.20 2012-08-13T20:05:39.28Z 1009.60 2012-08-13T20:29:06.87Z 1010.00 2012-08-13T20:46:14.40Z 1010.60 2012-08-13T21:14:11.07Z 1010.60 2012-08-13T22:38:20.40Z 1011.40 2012-08-14T01:48:48.68Z 1012.00 2012-08-14T02:26:16.68Z 1012.40 2012-08-14T03:07:09.50Z 1012.80 2012-08-14T03:58:04.31Z 1013.20 2012-08-14T09:04:39.70Z 1013.60 2012-08-14T09:57:15.81Z 1014.20 2012-08-14T10:40:25.95Z 1014.60 2012-08-14T11:14:05.34Z 1015.00 2012-08-14T11:49:29.30Z 1015.40 2012-08-14T12:55:06.59Z 1015.80 2012-08-14T13:45:37.67Z 1016.20 2012-08-14T14:50:40.32Z 1016.60 2012-08-14T15:36:06.01Z 1017.00 2012-08-14T16:12:01.48Z 1017.00 2012-08-14T17:46:05.30Z 1017.40 2012-08-14T21:18:23.63Z 1017.80 2012-08-14T22:30:14.56Z 1018.40 2012-08-14T23:24:00.71Z 1018.80 2012-08-15T00:18:28.32Z 1019.20 2012-08-15T01:40:41.15Z 1019.20 2012-08-15T05:17:00.97Z 1019.60 2012-08-15T08:15:42.30Z 1020.20 2012-08-15T09:16:20.60Z 1020.60 2012-08-15T10:33:32.97Z 1021.00 2012-08-15T11:45:23.89Z 1021.40 2012-08-15T12:44:38.06Z 1022.00 2012-08-15T17:24:30.61Z 1022.40 2012-08-15T18:10:41.45Z 1022.80 2012-08-15T18:54:00.87Z 1023.20 2012-08-15T19:27:53.84Z 1023.60 2012-08-15T20:01:38.33Z 1023.60 2012-08-15T21:18:52.16Z 1023.60 2012-08-15T22:37:13.75Z 1023.60 2012-08-16T01:12:06.76Z 1023.60 2012-08-16T06:51:12.67Z 1023.60 2012-08-16T12:33:20.94Z 1023.60 2012-08-16T22:12:17Z 1024.00 2012-08-16T23:37:01.45Z 1024.40 2012-08-17T01:08:11.05Z 1024.80 2012-08-17T02:38:09.81Z 1025.20 2012-08-17T04:01:54.05Z 1025.60 2012-08-17T05:18:48.21Z 1025.60 2012-08-17T06:32:50.33Z 1025.60 2012-08-17T08:54:07.77Z 1025.60 2012-08-17T11:23:14.18Z 1025.60 2012-08-17T14:03:43.97Z 1025.60 2012-08-17T18:48:44.60Z 1025.60 2012-08-18T05:05:16.33Z 1025.60 2012-08-18T11:35:46.63Z 1025.60 2012-08-18T16:30:38.51Z 1025.60 2012-08-18T22:56:57.11Z 1025.60 2012-08-19T00:31:51.97Z 1025.60 2012-08-19T05:32:14.50Z 1025.60 2012-08-19T07:12:48.58Z 1025.60 2012-08-19T16:01:03.97Z 1025.60 2012-08-19T17:43:29.31Z 1025.60 2012-08-19T23:59:02.38Z 1025.60 2012-08-20T09:33:21.25Z 1025.60 2012-08-20T20:06:17.10Z 1025.60 2012-08-20T23:27:06.73Z 1025.60 2012-08-21T04:36:45.68Z 1025.60 2012-08-21T09:34:04.49Z 1025.60 2012-08-21T13:07:08.77Z 1025.60 2012-08-21T23:55:19.87Z 1025.60 2012-08-22T03:50:13.09Z 1025.60 2012-08-22T09:59:48.32Z 1025.60 2012-08-22T11:50:38.26Z 1025.60 2012-08-22T19:02:25.27Z 1025.60 2012-08-23T03:33:11.53Z 1025.60 2012-08-23T08:56:22.40Z 1025.60 2012-08-23T12:54:07.27Z 1025.60 2012-08-23T21:18:36.78Z 1025.60 2012-08-23T23:20:18.96Z 1025.60 2012-08-24T10:11:19.24Z 1025.60 2012-08-24T17:41:56.90Z 1025.60 2012-08-24T20:58:20.74Z 1025.60 2012-08-24T22:38:57.17Z 1025.60 2012-08-25T03:06:36.79Z 1025.60 2012-08-25T08:12:06.34Z 1025.60 2012-08-25T19:26:19.02Z 1025.60 2012-08-26T05:53:34.90Z 1025.60 2012-08-26T07:56:38.61Z 1025.60 2012-08-26T09:59:03.97Z 1025.60 2012-08-26T11:46:24.50Z 1025.60 2012-08-26T17:16:07.14Z 1025.60 2012-08-26T19:42:41.93Z 1025.60 2012-08-27T05:52:47.67Z 1025.60 2012-08-27T07:38:38.52Z 1025.60 2012-08-27T14:20:49.61Z 1025.60 2012-08-27T15:54:57.79Z 1025.60 2012-08-27T22:06:14.06Z 1025.60 2012-08-28T05:23:16.51Z 1025.60 2012-08-28T07:09:34.21Z 1025.60 2012-08-28T15:54:27.56Z 1025.60 2012-08-29T00:33:39.74Z 1025.60 2012-08-29T02:25:57.08Z 1025.60 2012-08-29T15:23:11.62Z 1025.60 2012-08-29T23:34:52.17Z 1025.60 2012-08-30T05:41:27.37Z 1025.60 2012-08-30T06:46:00.60Z 1025.60 2012-08-30T09:32:24.21Z 1025.60 2012-08-30T12:09:25.95Z 1025.60 2012-08-30T17:46:23.28Z 1025.60 2012-08-31T03:42:27.11Z 1025.60 2012-08-31T07:40:32.44Z 1025.60 2012-08-31T09:33:05.49Z 1025.60 2012-08-31T13:05:51.11Z 1025.60 2012-08-31T17:57:45.39Z 1025.60 2012-08-31T20:48:18.45Z 1025.60 2012-09-01T00:49:25.66Z 1026.00 2012-09-01T04:41:56.51Z 1026.40 2012-09-01T05:53:11.36Z 1026.80 2012-09-01T06:59:58.91Z 1027.40 2012-09-01T07:49:31.05Z 1027.80 2012-09-01T08:37:17.77Z 1027.80 2012-09-01T13:40:03.96Z 1028.20 2012-09-01T15:00:36.12Z 1028.60 2012-09-01T16:14:33.58Z 1029.00 2012-09-01T17:25:38.76Z 1029.40 2012-09-01T18:34:02.58Z 1029.80 2012-09-01T19:40:52.55Z 1030.20 2012-09-01T23:48:15.01Z 1030.60 2012-09-02T00:44:54.43Z 1031.00 2012-09-02T01:45:15.78Z 1031.40 2012-09-02T02:41:55.40Z 1031.80 2012-09-02T03:36:23.90Z 1031.80 2012-09-02T07:41:15.89Z 1032.20 2012-09-02T10:28:44.28Z 1032.60 2012-09-02T11:28:06.54Z 1033.00 2012-09-02T12:26:00.36Z 1033.40 2012-09-02T13:23:54.18Z 1033.80 2012-09-02T14:36:27.43Z 1034.20 2012-09-02T22:14:50.81Z 1034.60 2012-09-02T23:20:15.50Z 1035.00 2012-09-03T00:37:42.42Z 1035.60 2012-09-03T01:42:19.42Z 1036.00 2012-09-03T02:50:02.98Z 1036.00 2012-09-03T03:54:29.01Z 1036.00 2012-09-03T09:00:21.34Z 1036.40 2012-09-03T10:08:54.46Z 1036.80 2012-09-03T11:18:18.53Z 1037.20 2012-09-03T12:32:20.63Z 1037.60 2012-09-03T13:51:34.09Z 1038.00 2012-09-03T15:06:38.72Z 1038.00 2012-09-03T16:22:37.60Z 1038.00 2012-09-04T00:05:27.86Z 1038.00 2012-09-04T05:52:32.86Z 1037.60 2012-09-04T06:45:59.83Z 1037.00 2012-09-04T07:35:03.25Z 1036.60 2012-09-04T08:20:43.41Z 1036.20 2012-09-04T09:04:05.17Z 1036.20 2012-09-04T09:41:51.46Z 1035.80 2012-09-04T10:11:46.88Z 1035.80 2012-09-04T11:04:22.99Z 1035.80 2012-09-04T12:15:29.82Z 1035.80 2012-09-04T12:51:51.28Z 1035.40 2012-09-04T14:10:48.34Z 1035.00 2012-09-04T14:50:11.19Z 1034.60 2012-09-04T15:24:15.96Z 1034.00 2012-09-04T16:05:34.55Z 1033.60 2012-09-04T16:48:34.04Z 1033.60 2012-09-04T19:40:38.69Z 1033.20 2012-09-04T22:39:29.96Z 1032.80 2012-09-04T23:42:46.52Z 1032.20 2012-09-05T00:40:42.02Z 1031.80 2012-09-05T01:34:04.27Z 1031.40 2012-09-05T02:27:37.07Z 1031.40 2012-09-05T03:20:34.90Z 1031.00 2012-09-05T04:11:42.06Z 1030.60 2012-09-05T05:05:28.21Z 1030.20 2012-09-05T05:59:38.94Z 1029.80 2012-09-05T06:57:58.50Z 1029.40 2012-09-05T07:54:14.64Z 1029.00 2012-09-05T12:29:01Z 1028.60 2012-09-05T13:32:36.44Z 1028.20 2012-09-05T14:35:26.65Z 1027.80 2012-09-05T15:36:45.86Z 1027.20 2012-09-05T16:41:53.50Z 1026.80 2012-09-05T20:55:44.92Z 1026.20 2012-09-05T22:23:12.36Z 1025.80 2012-09-05T23:33:31.45Z 1025.20 2012-09-06T00:33:14.20Z 1024.80 2012-09-06T01:26:38.91Z 1024.40 2012-09-06T02:16:38.57Z 1023.40 2012-09-06T03:46:25.25Z 1023.00 2012-09-06T04:33:37.87Z 1022.60 2012-09-06T05:25:35.46Z 1022.20 2012-09-06T10:44:48.74Z 1021.60 2012-09-06T11:57:00.43Z 1021.20 2012-09-06T13:10:20.70Z 1020.80 2012-09-06T14:22:36.33Z 1020.20 2012-09-06T15:32:08.44Z 1020.20 2012-09-06T16:46:43.35Z 1019.80 2012-09-06T18:06:33.91Z 1019.20 2012-09-06T19:27:15.17Z 1018.80 2012-09-06T20:53:18.14Z 1018.40 2012-09-06T22:10:12.35Z 1017.80 2012-09-06T23:21:36.11Z 1017.80 2012-09-07T00:28:10.96Z 1017.40 2012-09-07T01:21:45.88Z 1017.00 2012-09-07T02:09:00.01Z 1016.40 2012-09-07T02:53:29.33Z 1016.00 2012-09-07T04:09:05.06Z 1015.60 2012-09-07T04:42:13.05Z 1015.60 2012-09-07T05:50:10.40Z 1015.60 2012-09-07T06:06:59.25Z 1015.60 2012-09-07T07:01:06.73Z 1015.60 2012-09-07T08:37:42.54Z 1015.00 2012-09-07T10:24:20.57Z 1014.60 2012-09-07T12:20:52.11Z 1014.20 2012-09-07T14:16:35.85Z 1013.60 2012-09-07T15:55:05.95Z 1013.20 2012-09-07T17:29:14.30Z 1013.20 2012-09-07T23:06:33.40Z 1013.20 2012-09-08T00:18:12.34Z 1013.20 2012-09-08T05:05:09.38Z 1013.20 2012-09-08T06:57:51.51Z 1013.20 2012-09-08T09:41:32.55Z 1013.20 2012-09-08T11:26:54.03Z 1013.20 2012-09-08T13:09:44.22Z 1013.60 2012-09-08T14:03:54.94Z 1014.00 2012-09-08T14:54:31.69Z 1014.60 2012-09-08T15:41:57.87Z 1015.00 2012-09-08T16:33:05.03Z 1015.40 2012-09-08T17:21:58.29Z 1015.40 2012-09-08T18:06:53.66Z 1015.40 2012-09-08T20:34:25.73Z 1015.80 2012-09-08T21:13:41.17Z 1016.20 2012-09-08T21:45:33.97Z 1016.80 2012-09-08T22:20:12.18Z 1017.20 2012-09-08T23:00:37.85Z 1017.60 2012-09-08T23:41:39.24Z 1017.60 2012-09-09T03:32:46.40Z 1017.60 2012-09-09T10:17:33.77Z 1017.60 2012-09-09T14:15:31.24Z 1017.60 2012-09-09T16:43:56.81Z 1017.20 2012-09-09T20:04:16.01Z 1016.80 2012-09-09T20:47:43.90Z 1016.20 2012-09-09T21:42:18.28Z 1015.80 2012-09-09T22:41:32.27Z 1015.40 2012-09-09T23:37:26.53Z 1015.00 2012-09-10T02:19:32.73Z 1014.60 2012-09-10T03:22:14.24Z 1014.20 2012-09-10T04:17:12Z 1013.80 2012-09-10T05:04:30.77Z 1013.40 2012-09-10T05:56:28.46Z 1013.00 2012-09-10T06:49:06.81Z 1012.60 2012-09-10T07:39:04.64Z 1012.20 2012-09-10T08:27:15.03Z 1011.80 2012-09-10T09:14:10.91Z 1011.40 2012-09-10T10:18:02.75Z 1010.80 2012-09-10T11:29:17.66Z 1010.40 2012-09-10T12:47:39.49Z 1010.00 2012-09-10T14:03:30.77Z 1009.40 2012-09-10T15:06:19.72Z 1009.00 2012-09-10T15:59:00.12Z 1008.40 2012-09-10T16:40:27.72Z 1007.80 2012-09-10T16:57:33.26Z 1006.80 2012-09-10T17:44:47.34Z 1006.80 2012-09-10T18:34:25.50Z 1006.80 2012-09-10T21:25:36.79Z 1006.80 2012-09-10T23:10:08.12Z 1006.20 2012-09-11T00:03:30.97Z 1005.80 2012-09-11T00:53:30.94Z 1005.40 2012-09-11T01:44:53.49Z 1004.80 2012-09-11T02:32:06.09Z 1004.40 2012-09-11T03:16:59.42Z 1004.00 2012-09-11T05:32:59.93Z 1003.60 2012-09-11T06:18:55.32Z 1003.20 2012-09-11T07:13:30.99Z 1002.80 2012-09-11T08:06:19.43Z 1002.40 2012-09-11T08:58:50.17Z 1001.80 2012-09-11T10:57:43.81Z 1001.40 2012-09-11T11:52:50.23Z 1001.00 2012-09-11T12:47:25.10Z 1000.40 2012-09-11T13:44:07.68Z 1000.00 2012-09-11T14:41:55.31Z 999.60 2012-09-11T16:58:29.38Z 999.00 2012-09-11T18:14:06.07Z 998.60 2012-09-11T19:23:27.03Z 998.20 2012-09-11T20:34:49.33Z 997.60 2012-09-11T21:52:44.92Z 997.20 2012-09-12T00:18:05.89Z 996.80 2012-09-12T01:23:48.19Z 996.40 2012-09-12T02:25:33.91Z 996.00 2012-09-12T03:28:24.71Z 995.60 2012-09-12T04:27:04.99Z 995.20 2012-09-12T06:41:40.91Z 994.60 2012-09-12T07:55:13.91Z 994.20 2012-09-12T09:10:49.59Z 993.80 2012-09-12T10:16:08.10Z 993.40 2012-09-12T11:28:00.16Z 993.00 2012-09-12T15:07:55.84Z 992.60 2012-09-12T16:22:39.36Z 992.20 2012-09-12T17:39:02.17Z 991.80 2012-09-12T19:02:02.68Z 991.40 2012-09-12T20:20:32.26Z 990.80 2012-09-12T22:56:48.73Z 990.40 2012-09-13T00:10:05.14Z 990.00 2012-09-13T01:24:29.62Z 989.60 2012-09-13T02:34:00Z 989.20 2012-09-13T03:38:59.05Z 988.80 2012-09-13T07:09:39.51Z 988.40 2012-09-13T08:20:25.77Z 988.40 2012-09-13T09:32:53.57Z 988.00 2012-09-13T10:42:40.23Z 987.60 2012-09-13T11:55:55.07Z 987.00 2012-09-13T13:03:23.22Z 986.60 2012-09-13T16:56:38.14Z 986.00 2012-09-13T17:52:28.25Z 985.40 2012-09-13T19:03:14.51Z 985.00 2012-09-13T20:13:56.67Z 984.40 2012-09-13T21:32:31.04Z 983.80 2012-09-13T22:44:49.41Z 983.40 2012-09-14T00:00:30.78Z 982.80 2012-09-14T01:04:16.18Z 982.20 2012-09-14T01:51:08.05Z 982.20 2012-09-14T03:27:50.70Z 981.80 2012-09-14T06:19:26.08Z 981.40 2012-09-14T07:15:00.72Z 981.00 2012-09-14T08:13:03.33Z 980.60 2012-09-14T09:16:16.29Z 980.20 2012-09-14T10:24:19.70Z 979.80 2012-09-14T15:29:58.37Z 979.40 2012-09-14T16:44:41.92Z 979.00 2012-09-14T17:52:25.23Z 978.60 2012-09-14T18:49:12.53Z 978.20 2012-09-14T19:54:50.09Z 978.20 2012-09-14T21:03:16.34Z 977.80 2012-09-14T22:10:51.80Z 977.20 2012-09-14T23:35:07.33Z 976.80 2012-09-15T01:24:03.88Z 976.40 2012-09-15T03:25:33.96Z 976.00 2012-09-15T05:04:27.07Z 975.60 2012-09-15T06:56:42.62Z 975.20 2012-09-15T09:03:28.27Z 974.80 2012-09-15T11:05:49.20Z 974.40 2012-09-15T13:00:21.78Z 974.00 2012-09-15T14:50:47.91Z 974.00 2012-09-15T16:24:34.31Z 974.00 2012-09-15T21:58:09.16Z 973.60 2012-09-16T01:28:17.57Z 973.00 2012-09-16T02:24:57.50Z 972.60 2012-09-16T03:26:35.55Z 972.00 2012-09-16T04:30:20.93Z 971.60 2012-09-16T05:35:56.03Z 971.20 2012-09-16T07:55:56.03Z 970.80 2012-09-16T09:09:45.35Z 970.40 2012-09-16T10:29:19.88Z 970.00 2012-09-16T11:51:42.12Z 969.60 2012-09-16T13:14:41.01Z 969.60 2012-09-16T20:53:24.61Z 969.60 2012-09-17T00:12:16.46Z 969.20 2012-09-17T01:22:42.33Z 968.80 2012-09-17T02:18:15.85Z 968.40 2012-09-17T03:03:00.32Z 968.00 2012-09-17T03:52:15.25Z 967.60 2012-09-17T04:44:28.93Z 967.60 2012-09-17T05:40:41.52Z 967.20 2012-09-17T09:04:13.81Z 966.80 2012-09-17T10:10:53.04Z 966.20 2012-09-17T11:18:28.42Z 965.80 2012-09-17T12:18:44.95Z 965.40 2012-09-17T13:08:39.40Z 965.00 2012-09-17T13:55:31.23Z 964.60 2012-09-17T14:43:52.51Z 964.00 2012-09-17T15:36:46.21Z 963.60 2012-09-17T16:37:55.64Z 963.20 2012-09-17T17:36:35.87Z 963.20 2012-09-17T19:35:39.09Z 962.60 2012-09-17T22:14:34.65Z 962.20 2012-09-17T22:56:14.46Z 961.60 2012-09-17T23:42:09.82Z 961.20 2012-09-18T00:29:05.65Z 960.60 2012-09-18T01:21:36.35Z 960.20 2012-09-18T04:15:53.06Z 959.60 2012-09-18T05:21:43.53Z 959.20 2012-09-18T06:28:28.47Z 958.60 2012-09-18T07:32:20.25Z 958.20 2012-09-18T08:28:09.06Z 957.80 2012-09-18T10:12:14.60Z 957.40 2012-09-18T11:01:52.73Z 957.00 2012-09-18T12:01:29.26Z 956.60 2012-09-18T13:20:42.41Z 956.20 2012-09-18T14:28:08.72Z 956.20 2012-09-18T16:24:32.21Z 956.20 2012-09-18T19:36:35.34Z 955.60 2012-09-18T20:03:38.50Z 955.20 2012-09-18T20:34:02.41Z 954.80 2012-09-18T21:00:10.99Z 954.00 2012-09-18T22:11:18.07Z 954.00 2012-09-18T22:37:52.42Z 954.00 2012-09-19T03:12:21.75Z 953.40 2012-09-19T05:15:05.32Z 953.00 2012-09-19T06:11:57.05Z 952.60 2012-09-19T07:18:28.36Z 952.00 2012-09-19T09:19:32.30Z 951.60 2012-09-19T10:23:12.28Z 951.60 2012-09-19T14:05:06.70Z 951.20 2012-09-19T15:06:22.73Z 950.60 2012-09-19T16:08:34.24Z 950.20 2012-09-19T17:03:53.03Z 949.60 2012-09-19T17:56:41.98Z 949.20 2012-09-19T19:04:31.35Z 949.20 2012-09-19T20:16:23.32Z 948.80 2012-09-20T01:11:18.28Z 948.40 2012-09-20T02:29:03.53Z 948.00 2012-09-20T03:31:21.76Z 947.60 2012-09-20T04:27:46.16Z 947.20 2012-09-20T06:02:56.43Z 947.20 2012-09-20T08:18:38.83Z 946.80 2012-09-20T10:23:00.84Z 946.40 2012-09-20T11:31:00.89Z 946.00 2012-09-20T12:47:30.94Z 945.60 2012-09-20T14:07:18.83Z 945.00 2012-09-20T15:17:19.15Z 944.60 2012-09-20T17:42:14.58Z 944.20 2012-09-20T18:44:29.48Z 943.80 2012-09-20T19:48:21.25Z 943.20 2012-09-20T20:44:51.04Z 942.80 2012-09-20T21:36:42.20Z 942.80 2012-09-21T02:11:38.27Z 942.80 2012-09-21T03:13:31.88Z 942.80 2012-09-21T05:42:41.50Z 942.40 2012-09-21T10:06:04.50Z 941.80 2012-09-21T11:51:54.64Z 941.40 2012-09-21T13:20:08.33Z 941.00 2012-09-21T14:43:26.73Z 940.40 2012-09-21T16:18:49.44Z 940.40 2012-09-21T22:03:33.48Z 940.40 2012-09-22T02:22:50.68Z 940.00 2012-09-22T05:43:37.09Z 939.60 2012-09-22T06:58:19.45Z 939.00 2012-09-22T08:25:05.74Z 938.60 2012-09-22T09:32:41.16Z 938.20 2012-09-22T11:04:50.45Z 938.20 2012-09-22T14:05:59.97Z 938.20 2012-09-22T17:01:24.09Z 938.20 2012-09-22T18:19:17.08Z 937.80 2012-09-22T20:41:20.90Z 937.40 2012-09-22T22:03:14.38Z 936.80 2012-09-22T23:23:20.32Z 936.40 2012-09-23T00:51:53.86Z 936.00 2012-09-23T02:24:44.79Z 935.60 2012-09-23T07:07:00.34Z 935.20 2012-09-23T08:40:24.06Z 934.80 2012-09-23T10:31:47.07Z 934.40 2012-09-23T12:13:01.21Z 934.00 2012-09-23T15:11:06.76Z 934.00 2012-09-23T16:24:30.62Z 934.00 2012-09-23T16:41:19.46Z 934.00 2012-09-24T00:55:56.50Z 933.60 2012-09-24T06:04:40.42Z 933.20 2012-09-24T07:35:49.95Z 932.80 2012-09-24T09:14:22.16Z 932.40 2012-09-24T11:14:11.90Z 932.00 2012-09-24T12:49:20.02Z 932.00 2012-09-24T14:11:39.76Z 932.00 2012-09-24T18:03:48.73Z 931.40 2012-09-25T00:20:06.76Z 931.00 2012-09-25T01:50:55.18Z 930.60 2012-09-25T03:26:34.39Z 930.20 2012-09-25T04:52:20.49Z 929.60 2012-09-25T06:28:32.48Z 929.00 2012-09-25T08:12:18.77Z 928.40 2012-09-25T10:05:14.15Z 927.80 2012-09-25T11:57:57.39Z 927.20 2012-09-25T13:52:07.50Z 926.80 2012-09-25T19:01:57.18Z 926.40 2012-09-25T20:19:04.94Z 926.00 2012-09-25T21:38:16.93Z 925.40 2012-09-25T22:52:07.43Z 925.00 2012-09-26T00:03:27.51Z 925.00 2012-09-26T01:13:28.56Z 924.60 2012-09-26T03:59:04.38Z 924.20 2012-09-26T05:37:24.54Z 923.60 2012-09-26T07:15:39.13Z 923.20 2012-09-26T08:59:36.36Z 922.60 2012-09-26T10:41:25.77Z 922.00 2012-09-26T12:23:10.99Z 921.60 2012-09-26T14:03:13.85Z 921.00 2012-09-26T15:44:52.24Z 920.40 2012-09-26T17:34:31.78Z 920.00 2012-09-26T19:14:44.79Z 919.60 2012-09-26T20:52:08.24Z 919.20 2012-09-26T22:18:54.67Z 918.80 2012-09-26T23:51:41.73Z 918.40 2012-09-27T01:34:16.39Z 917.80 2012-09-27T02:59:53.58Z 917.20 2012-09-27T04:28:00.61Z 916.80 2012-09-27T06:03:44.39Z 916.20 2012-09-27T07:26:58.50Z 915.80 2012-09-27T08:43:49.54Z 915.20 2012-09-27T10:12:45.77Z 914.60 2012-09-27T11:46:06.48Z 914.20 2012-09-27T13:24:06.66Z 913.60 2012-09-27T15:09:42.81Z 913.00 2012-09-27T17:31:06.85Z 912.60 2012-09-27T19:34:28.73Z 912.00 2012-09-27T21:36:42.95Z 911.60 2012-09-27T23:37:06.14Z 911.60 2012-09-28T04:12:38.11Z 911.60 2012-09-28T11:22:56.54Z 911.00 2012-09-28T12:40:53.99Z 910.60 2012-09-28T13:47:42.82Z 910.00 2012-09-28T15:06:46.42Z 909.60 2012-09-28T15:47:52.83Z 909.00 2012-09-28T16:47:25.32Z 908.60 2012-09-28T19:27:13.77Z 908.00 2012-09-28T20:50:08.92Z 907.60 2012-09-28T22:32:35.71Z 907.00 2012-09-28T23:59:24.45Z 906.60 2012-09-29T01:39:20.05Z 906.00 2012-09-29T03:01:29.94Z 905.40 2012-09-29T04:29:48.37Z 904.80 2012-09-29T05:54:10.49Z 904.40 2012-09-29T07:24:50.78Z 903.80 2012-09-29T09:11:56.29Z 903.40 2012-09-29T11:18:07.60Z 902.80 2012-09-29T13:31:24.83Z 902.40 2012-09-29T15:33:04.92Z 901.80 2012-09-29T17:19:29.12Z 901.40 2012-09-29T18:53:52.01Z 900.80 2012-09-29T20:15:45.47Z 900.20 2012-09-29T21:18:12.70Z 899.80 2012-09-29T22:16:24.45Z 899.40 2012-09-29T23:49:49.76Z 898.80 2012-09-30T00:35:29.90Z 898.40 2012-09-30T01:14:14.44Z 898.00 2012-09-30T01:55:43.43Z 897.60 2012-09-30T02:43:46.50Z 897.60 2012-09-30T05:02:32.66Z 897.00 2012-09-30T07:01:26.73Z 896.60 2012-09-30T08:36:34.85Z 896.00 2012-09-30T10:24:54.32Z 895.60 2012-09-30T13:31:52.15Z 895.00 2012-09-30T15:11:20.51Z 895.00 2012-09-30T16:30:48.30Z 895.00 2012-09-30T19:06:21.59Z 895.00 2012-09-30T22:07:29.20Z 895.00 2012-10-01T03:05:38.22Z 895.00 2012-10-01T05:17:24.60Z 895.00 2012-10-01T09:26:18.51Z 895.00 2012-10-01T11:58:31.41Z 895.00 2012-10-01T15:53:34.98Z 894.60 2012-10-01T17:59:46.89Z 894.00 2012-10-01T20:06:42.79Z 893.60 2012-10-01T22:11:16.62Z 893.20 2012-10-01T23:54:35.55Z 892.60 2012-10-02T01:12:32.51Z 892.60 2012-10-02T04:37:48.38Z 892.20 2012-10-02T10:50:18.66Z 891.60 2012-10-02T12:26:55.06Z 891.20 2012-10-02T14:17:43.20Z 890.80 2012-10-02T15:56:49.39Z 890.40 2012-10-02T17:19:07.80Z 889.80 2012-10-02T18:45:46.62Z 889.40 2012-10-02T19:55:23.83Z 889.00 2012-10-02T21:00:07.41Z 888.60 2012-10-02T22:19:34.14Z 888.00 2012-10-02T23:24:19.30Z 888.00 2012-10-03T01:50:21.25Z 887.60 2012-10-03T02:44:32.64Z 887.20 2012-10-03T03:27:19.14Z 886.80 2012-10-03T04:08:48.11Z 886.40 2012-10-03T06:03:04.67Z 885.80 2012-10-03T07:06:36.21Z 885.40 2012-10-03T07:43:47.58Z 884.80 2012-10-03T08:26:01.04Z 884.20 2012-10-03T08:57:26.13Z 883.60 2012-10-03T09:31:32.66Z 883.60 2012-10-03T10:17:16.45Z 883.20 2012-10-03T12:18:37.89Z 882.80 2012-10-03T13:18:20.54Z 882.40 2012-10-03T14:58:35.48Z 882.00 2012-10-03T16:04:11.83Z 881.60 2012-10-03T16:57:59.36Z 881.20 2012-10-03T19:23:40.28Z 880.60 2012-10-03T21:00:49.97Z 880.20 2012-10-03T22:38:03.35Z 879.60 2012-10-04T00:08:48.80Z 879.20 2012-10-04T01:34:02.76Z 878.80 2012-10-04T03:54:47.92Z 878.40 2012-10-04T05:16:28.65Z 878.00 2012-10-04T06:24:54.80Z 877.60 2012-10-04T07:47:10.67Z 877.20 2012-10-04T09:19:24.54Z 877.20 2012-10-04T12:29:40.78Z 876.60 2012-10-04T13:51:00.89Z 876.20 2012-10-04T15:26:27.49Z 875.60 2012-10-04T16:58:02.30Z 875.20 2012-10-04T19:01:41.70Z 874.60 2012-10-04T20:58:48.80Z 874.20 2012-10-05T00:41:44.11Z 873.80 2012-10-05T02:19:50.83Z 873.40 2012-10-05T03:57:16.26Z 873.00 2012-10-05T05:21:14.82Z 872.40 2012-10-05T06:39:25.66Z 871.80 2012-10-05T08:11:32.72Z 871.40 2012-10-05T09:30:29.96Z 870.60 2012-10-05T10:32:55.45Z 870.00 2012-10-05T11:50:51.12Z 869.40 2012-10-05T13:13:15.80Z 868.80 2012-10-05T14:41:27.66Z 868.20 2012-10-05T16:29:49.11Z 867.60 2012-10-05T18:05:27.51Z 867.00 2012-10-05T19:33:16.58Z 866.40 2012-10-05T20:52:02.75Z 865.80 2012-10-05T22:01:17.68Z 865.80 2012-10-05T23:46:14.63Z 865.20 2012-10-06T00:29:14.13Z 864.80 2012-10-06T01:35:43.01Z 864.20 2012-10-06T02:27:30.42Z 863.80 2012-10-06T03:20:16.32Z 863.20 2012-10-06T04:23:06.51Z 862.80 2012-10-06T05:16:34.48Z 862.40 2012-10-06T06:05:58.35Z 862.00 2012-10-06T07:10:35.34Z 861.60 2012-10-06T08:26:20.78Z 861.20 2012-10-06T09:21:56.07Z 860.60 2012-10-06T10:23:36.10Z 860.20 2012-10-06T11:57:22.84Z 859.80 2012-10-06T13:13:59.45Z 859.40 2012-10-06T14:19:36.73Z 859.00 2012-10-06T15:25:07.90Z 858.40 2012-10-06T17:10:20.12Z 858.00 2012-10-06T18:55:41.59Z 857.40 2012-10-06T20:56:57.77Z 857.00 2012-10-06T22:58:28.31Z 856.40 2012-10-07T01:11:06.87Z 856.40 2012-10-07T06:29:55.66Z 856.40 2012-10-07T08:36:49.32Z 856.40 2012-10-07T12:04:35.87Z 856.40 2012-10-07T14:00:00.41Z 856.00 2012-10-07T19:31:09.27Z 855.60 2012-10-07T20:48:16.26Z 855.00 2012-10-07T22:08:45.80Z 854.60 2012-10-07T23:25:11.12Z 854.00 2012-10-08T00:58:49.57Z 853.60 2012-10-08T03:32:02.21Z 853.20 2012-10-08T04:07:44.01Z 852.80 2012-10-08T04:47:14.32Z 852.40 2012-10-08T05:17:46.37Z 852.00 2012-10-08T06:07:44.10Z 851.60 2012-10-08T08:35:59.93Z 850.80 2012-10-08T10:45:39.12Z 850.40 2012-10-08T11:54:55.37Z 849.80 2012-10-08T12:45:50.18Z 849.40 2012-10-08T14:45:50.29Z 849.00 2012-10-08T16:12:46.08Z 848.60 2012-10-08T17:35:54.35Z 848.20 2012-10-08T18:51:39.51Z 847.80 2012-10-08T20:06:42.11Z 847.20 2012-10-08T21:12:27.25Z 846.80 2012-10-08T23:04:34.93Z 846.20 2012-10-09T00:49:25.88Z 845.80 2012-10-09T02:35:29.16Z 845.40 2012-10-09T05:20:06.48Z 845.00 2012-10-09T06:25:24.22Z 844.60 2012-10-09T07:26:43.38Z 844.20 2012-10-09T08:33:47.60Z 843.80 2012-10-09T09:50:59.20Z 843.20 2012-10-09T13:28:05.63Z 842.80 2012-10-09T14:46:25.75Z 842.20 2012-10-09T16:46:04.34Z 841.60 2012-10-09T18:13:50.19Z 841.20 2012-10-09T19:41:36.03Z 840.80 2012-10-09T21:20:32.66Z 840.40 2012-10-09T22:45:04.02Z 839.80 2012-10-10T00:29:33.01Z 839.40 2012-10-10T02:06:17.34Z 839.00 2012-10-10T03:12:52.02Z 839.00 2012-10-10T04:58:49.78Z 838.60 2012-10-10T05:39:51.09Z 838.00 2012-10-10T06:40:13.26Z 837.60 2012-10-10T07:56:04.42Z 837.00 2012-10-10T09:15:54.77Z 836.60 2012-10-10T10:27:53.19Z 836.00 2012-10-10T11:50:41.47Z 835.60 2012-10-10T13:37:59.58Z 835.00 2012-10-10T14:54:53.57Z 834.60 2012-10-10T19:42:00.79Z 834.20 2012-10-10T21:55:11.88Z 833.60 2012-10-10T23:47:25.01Z 833.20 2012-10-11T01:43:33.06Z 832.80 2012-10-11T03:14:13.16Z 832.40 2012-10-11T04:39:29.51Z 831.80 2012-10-11T06:05:45.31Z 831.40 2012-10-11T07:41:53.72Z 830.80 2012-10-11T09:10:10.32Z 830.40 2012-10-11T10:31:23.18Z 830.00 2012-10-11T12:15:03.67Z 829.60 2012-10-11T13:31:09.99Z 829.00 2012-10-11T14:30:41.39Z 828.60 2012-10-11T15:36:17.58Z 828.20 2012-10-11T16:42:01.83Z 827.80 2012-10-11T17:53:14.22Z 827.20 2012-10-11T19:17:42.88Z 826.60 2012-10-11T20:55:36.51Z 826.20 2012-10-11T22:26:44.50Z 825.60 2012-10-11T23:56:56.19Z 825.20 2012-10-12T01:48:10.45Z 824.80 2012-10-12T03:42:37.01Z 824.20 2012-10-12T05:17:03.20Z 823.80 2012-10-12T06:54:28.41Z 823.20 2012-10-12T08:21:08.28Z 822.80 2012-10-12T11:15:29.59Z 822.20 2012-10-12T12:28:02.53Z 821.80 2012-10-12T14:09:36.64Z 821.40 2012-10-12T15:47:44.74Z 820.80 2012-10-12T17:52:58.53Z 820.20 2012-10-12T19:37:25.24Z 819.60 2012-10-12T21:03:45.84Z 819.20 2012-10-12T22:08:00.93Z 818.60 2012-10-12T22:54:58.60Z 818.60 2012-10-12T23:50:48.42Z 818.60 2012-10-13T00:30:03.86Z 818.60 2012-10-13T01:23:26.04Z 818.60 2012-10-13T01:40:14.89Z 816.60 2012-10-13T02:34:04.51Z 816.60 2012-10-13T03:30:31.94Z 816.00 2012-10-13T05:08:24.92Z 815.60 2012-10-13T06:22:15.06Z 815.00 2012-10-13T07:14:47.85Z 814.60 2012-10-13T08:04:32.83Z 814.20 2012-10-13T08:55:59.09Z 813.60 2012-10-13T11:18:25.92Z 813.20 2012-10-13T12:25:25.16Z 812.80 2012-10-13T13:32:13.64Z 812.40 2012-10-13T14:33:29.39Z 811.80 2012-10-13T15:38:23.40Z 811.40 2012-10-13T18:04:57.53Z 811.00 2012-10-13T19:14:58.66Z 810.60 2012-10-13T20:23:24.50Z 810.20 2012-10-13T21:10:59.08Z 809.80 2012-10-13T22:11:21.73Z 809.40 2012-10-14T00:18:15.79Z 809.00 2012-10-14T01:32:13.30Z 808.40 2012-10-14T02:43:47.97Z 808.00 2012-10-14T04:00:57.83Z 807.60 2012-10-14T05:05:01.48Z 807.00 2012-10-14T09:09:07.71Z 806.60 2012-10-14T10:56:00.38Z 806.00 2012-10-14T12:32:46.30Z 805.60 2012-10-14T13:50:48.37Z 805.00 2012-10-14T15:03:56.79Z 804.40 2012-10-14T19:29:48.64Z 804.00 2012-10-14T21:19:47.06Z 803.40 2012-10-14T23:04:10.40Z 803.00 2012-10-15T00:30:17.11Z 802.60 2012-10-15T02:02:39.71Z 802.00 2012-10-15T04:44:54.92Z 801.60 2012-10-15T06:11:34.82Z 801.20 2012-10-15T07:35:53.40Z 800.80 2012-10-15T08:52:01.38Z 800.20 2012-10-15T10:03:56.35Z 799.80 2012-10-15T13:18:41.99Z 799.40 2012-10-15T15:06:00.08Z 798.80 2012-10-15T16:52:41.24Z 798.40 2012-10-15T19:00:27.88Z 798.00 2012-10-15T20:29:18.83Z 797.40 2012-10-15T21:54:52.88Z 797.00 2012-10-15T23:22:27Z 796.40 2012-10-16T01:05:11.85Z 795.80 2012-10-16T02:24:53.67Z 795.80 2012-10-16T03:55:50.50Z 795.40 2012-10-16T05:12:58.45Z 795.00 2012-10-16T06:07:10.23Z 794.60 2012-10-16T06:34:13.39Z 794.20 2012-10-16T06:51:15.77Z 793.60 2012-10-16T07:22:45.07Z 793.20 2012-10-16T09:59:39.78Z 792.80 2012-10-16T11:13:05.50Z 792.20 2012-10-16T12:27:32.87Z 791.80 2012-10-16T13:48:09.12Z 791.20 2012-10-16T14:59:41.46Z 790.80 2012-10-16T17:18:19.10Z 790.40 2012-10-16T18:24:53.77Z 789.80 2012-10-16T19:50:01.77Z 789.40 2012-10-16T21:07:48.34Z 789.00 2012-10-16T22:30:36.60Z 788.40 2012-10-17T00:05:54.28Z 788.00 2012-10-17T02:12:39.59Z 787.40 2012-10-17T03:32:13.93Z 787.00 2012-10-17T05:08:02.14Z 786.40 2012-10-17T06:43:10.03Z 786.00 2012-10-17T08:17:37.89Z 785.60 2012-10-17T09:52:29Z 785.20 2012-10-17T11:28:23.61Z 784.60 2012-10-17T13:08:23.15Z 784.20 2012-10-17T14:42:55.78Z 783.80 2012-10-17T16:04:11.54Z 783.40 2012-10-17T17:26:53.27Z 783.00 2012-10-17T19:00:17.84Z 782.60 2012-10-17T20:33:40.26Z 782.00 2012-10-17T22:07:00.65Z 781.60 2012-10-17T23:52:33.68Z 781.20 2012-10-18T01:33:39.87Z 780.60 2012-10-18T03:26:32.76Z 780.20 2012-10-18T05:47:40.17Z 779.60 2012-10-18T08:51:39.61Z 779.20 2012-10-18T10:21:28.39Z 778.80 2012-10-18T11:39:30.43Z 778.20 2012-10-18T12:51:43.38Z 777.80 2012-10-18T13:50:57.04Z 777.80 2012-10-18T17:03:48.45Z 777.40 2012-10-18T18:06:21.87Z 777.00 2012-10-18T19:13:09.20Z 776.60 2012-10-18T20:33:13.10Z 776.00 2012-10-18T21:58:47.08Z 775.60 2012-10-18T23:22:18.99Z 775.20 2012-10-19T00:47:27.39Z 774.80 2012-10-19T02:10:20.91Z 774.40 2012-10-19T03:48:50.33Z 774.00 2012-10-19T05:02:04.74Z 773.40 2012-10-19T06:14:22.71Z 773.40 2012-10-19T07:20:04.65Z 773.00 2012-10-19T10:41:53.10Z 772.40 2012-10-19T12:05:13.17Z 772.00 2012-10-19T13:25:13.15Z 771.40 2012-10-19T14:48:45.05Z 771.00 2012-10-19T16:22:28.32Z 770.40 2012-10-19T17:59:31.51Z 770.00 2012-10-19T19:33:14.77Z 769.60 2012-10-19T20:57:13.92Z 769.20 2012-10-19T22:38:32.72Z 768.80 2012-10-19T23:46:19.43Z 768.20 2012-10-20T01:36:31.94Z 767.80 2012-10-20T02:29:50.55Z 767.40 2012-10-20T03:25:24.92Z 767.00 2012-10-20T04:35:20.99Z 766.60 2012-10-20T05:56:22.23Z 766.00 2012-10-20T08:18:38.16Z 765.60 2012-10-20T09:25:15.74Z 765.20 2012-10-20T10:29:47.59Z 764.80 2012-10-20T11:36:45.96Z 764.40 2012-10-20T12:34:51.34Z 764.00 2012-10-20T14:56:24.57Z 763.60 2012-10-20T15:43:08.74Z 763.20 2012-10-20T16:28:28.76Z 762.80 2012-10-20T17:13:07.66Z 762.40 2012-10-20T17:58:03.60Z 761.80 2012-10-20T20:49:28.72Z 761.80 2012-10-20T21:33:57.78Z 760.80 2012-10-20T22:13:14.31Z 760.40 2012-10-20T22:51:00.75Z 759.80 2012-10-20T23:31:30.53Z 759.40 2012-10-21T01:57:23.80Z 759.00 2012-10-21T02:50:46.36Z 758.60 2012-10-21T03:48:32.97Z 758.20 2012-10-21T04:47:08.73Z 757.40 2012-10-21T06:05:37.26Z 757.40 2012-10-21T07:25:24.70Z 756.60 2012-10-21T08:13:25.01Z 756.20 2012-10-21T09:01:16.32Z 755.80 2012-10-21T09:45:14.25Z 755.80 2012-10-21T10:16:58.08Z 755.80 2012-10-21T11:08:55.26Z 755.80 2012-10-21T12:06:57.64Z 755.20 2012-10-21T13:49:14.30Z 754.80 2012-10-21T14:44:30.85Z 754.20 2012-10-21T15:38:24.50Z 753.80 2012-10-21T16:43:23.06Z 753.40 2012-10-21T17:46:01.03Z 753.40 2012-10-21T18:45:26.33Z 753.00 2012-10-21T20:50:16.71Z 752.40 2012-10-21T21:33:44.96Z 752.00 2012-10-21T22:23:03.22Z 751.60 2012-10-21T23:10:34.01Z 751.20 2012-10-22T00:12:19.30Z 751.20 2012-10-22T03:43:31.43Z 750.80 2012-10-22T04:50:28.47Z 750.20 2012-10-22T05:55:23.87Z 749.80 2012-10-22T07:08:32.20Z 749.40 2012-10-22T08:14:25.37Z 748.80 2012-10-22T09:19:22.51Z 748.40 2012-10-22T11:24:56.28Z 748.00 2012-10-22T12:18:14.87Z 747.60 2012-10-22T13:09:44.80Z 747.00 2012-10-22T13:49:24.95Z 746.60 2012-10-22T14:40:41.90Z 746.20 2012-10-22T18:06:24.08Z 745.60 2012-10-22T19:39:08.50Z 745.20 2012-10-22T20:57:03.56Z 744.80 2012-10-22T22:25:59.60Z 744.20 2012-10-22T23:32:19.49Z 744.20 2012-10-23T00:29:06.37Z 743.80 2012-10-23T01:49:27.15Z 743.40 2012-10-23T02:30:36.12Z 743.00 2012-10-23T03:10:00.63Z 742.40 2012-10-23T03:46:22.47Z 742.00 2012-10-23T04:25:06.78Z 742.00 2012-10-23T05:13:48.20Z 741.60 2012-10-23T08:55:11.54Z 741.00 2012-10-23T10:28:27.37Z 740.40 2012-10-23T11:46:39.04Z 740.00 2012-10-23T13:02:51.71Z 739.40 2012-10-23T14:14:44.72Z 739.00 2012-10-23T15:26:36.27Z 738.40 2012-10-23T16:45:05.31Z 738.00 2012-10-23T18:17:45.65Z 737.60 2012-10-23T19:50:48.62Z 737.00 2012-10-23T21:28:45.72Z 736.60 2012-10-24T00:30:34.23Z 736.00 2012-10-24T02:13:36.67Z 735.60 2012-10-24T03:52:07.02Z 735.00 2012-10-24T05:22:15.71Z 734.60 2012-10-24T06:41:58.41Z 734.60 2012-10-24T07:56:43.44Z 734.20 2012-10-24T12:07:31.34Z 733.60 2012-10-24T13:52:50.16Z 733.20 2012-10-24T15:28:19.68Z 732.60 2012-10-24T17:08:42.80Z 732.20 2012-10-24T18:40:58.82Z 731.60 2012-10-24T20:15:39.75Z 731.00 2012-10-24T21:54:32.97Z 730.40 2012-10-24T23:31:13.40Z 729.80 2012-10-25T04:04:56.35Z 729.40 2012-10-25T05:37:40.80Z 728.80 2012-10-25T07:23:20.95Z 728.20 2012-10-25T08:50:58.45Z 727.80 2012-10-25T10:10:44.64Z 727.80 2012-10-25T12:11:40.81Z 727.40 2012-10-25T13:29:01.14Z 727.00 2012-10-25T13:53:20.72Z 726.60 2012-10-25T14:12:22.70Z 726.00 2012-10-25T14:40:04.79Z 725.60 2012-10-25T15:18:57.21Z 725.60 2012-10-25T16:18:04.07Z 725.20 2012-10-25T20:09:31.07Z 724.60 2012-10-25T21:34:11.49Z 724.20 2012-10-25T22:42:41.35Z 723.80 2012-10-25T23:43:06.45Z 723.20 2012-10-25T23:59:55.30Z 722.80 2012-10-26T00:51:35.81Z 722.40 2012-10-26T02:11:47.85Z 722.00 2012-10-26T03:25:06.95Z 721.40 2012-10-26T04:46:22.51Z 720.40 2012-10-26T07:25:32.69Z 719.80 2012-10-26T08:32:31.05Z 719.20 2012-10-26T09:27:05.70Z 718.80 2012-10-26T12:32:38.92Z 718.40 2012-10-26T13:43:45.47Z 717.80 2012-10-26T15:06:14.08Z 717.40 2012-10-26T16:26:14.03Z 717.00 2012-10-26T17:24:36.31Z 717.00 2012-10-26T18:48:12.62Z 716.00 2012-10-26T19:47:09.94Z 715.60 2012-10-26T20:43:52.67Z 715.20 2012-10-26T21:30:08.94Z 714.80 2012-10-26T22:17:00.55Z 714.80 2012-10-27T00:15:14.14Z 714.20 2012-10-27T04:07:15.02Z 713.80 2012-10-27T05:20:47.59Z 713.40 2012-10-27T06:30:08.09Z 713.00 2012-10-27T07:36:19.52Z 712.40 2012-10-27T08:32:42.94Z 712.40 2012-10-27T12:43:33.45Z 712.00 2012-10-27T13:55:48.23Z 711.60 2012-10-27T15:08:50.58Z 711.00 2012-10-27T16:18:18.80Z 710.60 2012-10-27T17:08:45.88Z 710.00 2012-10-27T17:43:17.39Z 710.00 2012-10-27T18:50:33.68Z 710.00 2012-10-27T22:52:24.43Z 709.60 2012-10-28T00:14:42.37Z 709.00 2012-10-28T01:33:40.41Z 708.60 2012-10-28T02:45:43.07Z 708.00 2012-10-28T03:59:27.20Z 707.60 2012-10-28T05:09:33.61Z 707.60 2012-10-28T06:10:37.59Z 707.00 2012-10-28T09:56:05.59Z 706.40 2012-10-28T11:24:12.02Z 706.00 2012-10-28T13:05:16.28Z 705.40 2012-10-28T14:31:05.23Z 705.00 2012-10-28T16:08:41.64Z 704.60 2012-10-28T17:53:43.30Z 704.20 2012-10-28T19:33:45.37Z 703.80 2012-10-28T21:10:42.25Z 703.40 2012-10-28T22:50:08.42Z 703.00 2012-10-29T00:26:16.70Z 702.40 2012-10-29T02:17:49.35Z 702.00 2012-10-29T04:16:14.36Z 701.60 2012-10-29T05:53:55.57Z 701.00 2012-10-29T07:22:11.90Z 700.60 2012-10-29T08:55:21.01Z 700.00 2012-10-29T10:28:50.85Z 699.60 2012-10-29T12:14:08.04Z 699.00 2012-10-29T14:01:54.13Z 698.60 2012-10-29T15:37:03.90Z 698.00 2012-10-29T17:05:51.15Z 697.60 2012-10-29T19:59:44Z 697.20 2012-10-29T21:18:27.96Z 696.80 2012-10-29T22:27:35.11Z 696.20 2012-10-29T23:34:01.23Z 695.80 2012-10-30T00:41:45.50Z 695.40 2012-10-30T04:47:59.28Z 695.00 2012-10-30T06:07:32.92Z 694.60 2012-10-30T07:35:16.34Z 694.00 2012-10-30T08:50:16.02Z 693.60 2012-10-30T10:06:01.54Z 693.20 2012-10-30T14:28:09.06Z 692.80 2012-10-30T16:13:10.53Z 692.20 2012-10-30T17:53:43.84Z 691.80 2012-10-30T19:26:01.32Z 691.20 2012-10-30T20:53:04.68Z 690.60 2012-10-30T22:41:25.36Z 690.20 2012-10-31T00:09:41.81Z 689.60 2012-10-31T01:25:33.70Z 689.00 2012-10-31T02:34:48.73Z 689.00 2012-10-31T03:39:30.50Z 688.60 2012-10-31T07:02:27.18Z 688.00 2012-10-31T08:26:23.41Z 687.60 2012-10-31T09:57:37.63Z 687.20 2012-10-31T11:26:17.63Z 686.60 2012-10-31T14:01:06.50Z 686.20 2012-10-31T15:23:10.32Z 685.80 2012-10-31T16:42:08.27Z 685.40 2012-10-31T17:54:01.16Z 685.00 2012-10-31T18:53:33.42Z 684.40 2012-10-31T20:01:09.82Z 684.00 2012-10-31T21:16:44.88Z 683.60 2012-10-31T22:32:01.28Z 683.20 2012-10-31T23:50:26.31Z 682.60 2012-11-01T01:11:00.31Z 682.20 2012-11-01T02:23:02.87Z 681.80 2012-11-01T04:52:38.18Z 681.20 2012-11-01T06:03:44.65Z 680.80 2012-11-01T07:04:07.16Z 680.40 2012-11-01T08:21:27.36Z 679.80 2012-11-01T09:43:40.53Z 679.40 2012-11-01T11:09:12.41Z 679.00 2012-11-01T12:38:55.89Z 678.60 2012-11-01T14:11:32.11Z 678.20 2012-11-01T15:33:09.05Z 677.80 2012-11-01T16:45:47.41Z 677.20 2012-11-01T18:04:31.33Z 676.80 2012-11-01T19:15:52.98Z 676.40 2012-11-01T20:30:16.82Z 676.00 2012-11-01T21:59:06.61Z 675.60 2012-11-01T23:16:57.02Z 675.20 2012-11-02T00:38:09.50Z 674.60 2012-11-02T01:54:11.02Z 674.20 2012-11-02T03:06:03.89Z 673.80 2012-11-02T04:12:48.84Z 673.40 2012-11-02T05:15:26.71Z 672.80 2012-11-02T07:48:33.58Z 672.40 2012-11-02T08:34:25.73Z 672.00 2012-11-02T09:29:23.31Z 671.40 2012-11-02T10:16:31.08Z 671.00 2012-11-02T10:51:06.90Z 671.00 2012-11-02T11:39:37.45Z 670.60 2012-11-02T14:47:48.37Z 670.20 2012-11-02T15:54:36.67Z 669.80 2012-11-02T17:05:22.33Z 669.40 2012-11-02T18:17:27.40Z 668.80 2012-11-02T19:37:50.01Z 668.20 2012-11-02T21:01:28.58Z 667.60 2012-11-02T22:24:02.89Z 667.00 2012-11-03T00:06:55.09Z 666.60 2012-11-03T01:43:38.90Z 666.00 2012-11-03T03:23:12.74Z 665.60 2012-11-03T05:12:26.58Z 664.80 2012-11-03T06:53:23.28Z 664.20 2012-11-03T08:35:39.75Z 663.60 2012-11-03T10:16:33.33Z 662.80 2012-11-03T11:47:50.08Z 662.20 2012-11-03T13:10:49.82Z 661.80 2012-11-03T14:29:41.10Z 661.20 2012-11-03T15:42:56.84Z 660.80 2012-11-03T16:56:12.58Z 660.40 2012-11-03T18:09:32.60Z 659.80 2012-11-03T19:43:48.39Z 659.40 2012-11-03T21:29:27.82Z 659.00 2012-11-03T23:01:35.95Z 658.40 2012-11-04T00:21:56.57Z 658.00 2012-11-04T01:36:02.05Z 657.60 2012-11-04T02:40:16.95Z 657.20 2012-11-04T03:30:01.76Z 656.80 2012-11-04T04:38:09.03Z 656.40 2012-11-04T05:44:30.37Z 655.80 2012-11-04T06:56:23.23Z 655.40 2012-11-04T08:04:05.89Z 655.00 2012-11-04T10:41:40.47Z 654.60 2012-11-04T12:11:34.39Z 654.00 2012-11-04T13:42:46.55Z 653.60 2012-11-04T15:06:12.72Z 653.00 2012-11-04T16:47:46.59Z 652.60 2012-11-04T18:29:24.30Z 652.00 2012-11-04T20:43:33.51Z 651.40 2012-11-04T22:59:53.87Z 650.80 2012-11-05T01:03:44.26Z 650.40 2012-11-05T02:54:20.99Z 650.00 2012-11-05T04:38:39.13Z 649.40 2012-11-05T06:21:46.62Z 649.00 2012-11-05T08:07:32.07Z 648.60 2012-11-05T09:47:16.03Z 648.60 2012-11-05T12:56:53.80Z 648.20 2012-11-05T14:36:03.16Z 647.80 2012-11-05T16:17:10.53Z 647.40 2012-11-05T17:55:44.12Z 646.80 2012-11-05T19:32:28.09Z 646.40 2012-11-05T20:50:43.98Z 645.80 2012-11-05T22:05:22.60Z 645.40 2012-11-05T23:25:13.26Z 645.00 2012-11-06T00:35:02.75Z 644.40 2012-11-06T01:40:44.55Z 644.00 2012-11-06T05:10:13.02Z 643.60 2012-11-06T06:36:19.51Z 643.20 2012-11-06T08:03:58.91Z 642.80 2012-11-06T09:25:51.08Z 642.20 2012-11-06T11:01:19.69Z 641.80 2012-11-06T12:34:39.18Z 641.20 2012-11-06T14:04:48.52Z 640.80 2012-11-06T15:30:27.17Z 640.20 2012-11-06T16:44:56.88Z 639.80 2012-11-06T20:14:56.44Z 639.40 2012-11-06T21:48:54.08Z 639.00 2012-11-06T22:53:04.96Z 638.40 2012-11-07T00:05:32.15Z 638.00 2012-11-07T01:15:01.93Z 638.00 2012-11-07T05:13:04.99Z 637.60 2012-11-07T08:10:12.96Z 637.20 2012-11-07T09:33:52.94Z 636.80 2012-11-07T10:48:30.19Z 636.20 2012-11-07T12:00:23.07Z 635.80 2012-11-07T13:08:07.30Z 635.80 2012-11-07T14:13:44.27Z 635.40 2012-11-07T15:28:21.51Z 634.80 2012-11-07T16:34:55.47Z 634.40 2012-11-07T17:39:49.30Z 634.00 2012-11-07T18:40:14.80Z 633.60 2012-11-07T19:27:12.35Z 633.00 2012-11-07T23:58:17.75Z 632.60 2012-11-08T01:28:46.48Z 632.20 2012-11-08T02:57:36.29Z 631.80 2012-11-08T04:12:08.86Z 631.40 2012-11-08T05:15:01.77Z 631.40 2012-11-08T06:59:29.49Z 631.40 2012-11-08T09:40:57.97Z 631.00 2012-11-08T12:49:29.63Z 630.40 2012-11-08T13:53:05.23Z 630.00 2012-11-08T15:03:19.73Z 629.60 2012-11-08T16:02:52Z 629.20 2012-11-08T17:06:27.60Z 628.80 2012-11-08T18:03:52.90Z 628.20 2012-11-08T18:49:29Z 627.80 2012-11-08T19:30:14.90Z 627.40 2012-11-08T20:21:24.69Z 627.00 2012-11-08T21:19:33.48Z 626.60 2012-11-09T00:11:55.51Z 626.20 2012-11-09T01:08:19.51Z 625.80 2012-11-09T02:03:01.29Z 625.40 2012-11-09T03:05:51.67Z 625.00 2012-11-09T04:09:04.17Z 624.60 2012-11-09T05:59:56.39Z 624.20 2012-11-09T07:02:35.80Z 623.60 2012-11-09T07:59:30.24Z 623.20 2012-11-09T09:02:09.66Z 622.80 2012-11-09T10:10:09.63Z 622.00 2012-11-09T14:11:23.85Z 621.60 2012-11-09T15:18:04.89Z 621.20 2012-11-09T16:39:12.33Z 620.80 2012-11-09T18:04:44.24Z 620.80 2012-11-09T20:42:37.79Z 620.00 2012-11-09T23:33:12.12Z 619.60 2012-11-10T01:00:22.93Z 619.20 2012-11-10T02:16:27.02Z 618.60 2012-11-10T03:17:57.98Z 618.20 2012-11-10T04:14:25.30Z 617.60 2012-11-10T05:11:01.58Z 617.20 2012-11-10T06:05:29.23Z 616.60 2012-11-10T07:00:03.84Z 616.20 2012-11-10T08:51:12.30Z 615.80 2012-11-10T09:39:11.71Z 615.40 2012-11-10T10:33:28.50Z 615.00 2012-11-10T11:31:17.87Z 614.60 2012-11-10T12:13:51.84Z 614.60 2012-11-10T13:00:59.26Z 614.20 2012-11-10T15:47:25.43Z 613.80 2012-11-10T16:44:43.64Z 613.20 2012-11-10T17:38:41.04Z 612.80 2012-11-10T18:35:33.03Z 612.40 2012-11-10T19:32:50.03Z 612.00 2012-11-10T21:28:27.05Z 611.60 2012-11-10T22:15:35Z 611.20 2012-11-10T23:03:45.22Z 610.80 2012-11-11T00:54:34.35Z 610.40 2012-11-11T01:32:02.57Z 610.40 2012-11-11T03:01:03.50Z 610.00 2012-11-11T04:41:28.28Z 609.40 2012-11-11T05:55:00.18Z 609.00 2012-11-11T06:52:31.94Z 608.60 2012-11-11T08:00:28.85Z 608.20 2012-11-11T09:25:06.36Z 607.80 2012-11-11T11:06:45.26Z 607.20 2012-11-11T12:33:05.53Z 606.80 2012-11-11T13:50:41.57Z 606.20 2012-11-11T15:16:07.59Z 605.80 2012-11-11T16:19:18.47Z 605.80 2012-11-11T18:40:39.02Z 605.40 2012-11-11T19:28:30.29Z 604.80 2012-11-11T20:34:14.44Z 604.40 2012-11-11T21:49:49.21Z 604.00 2012-11-11T23:08:49.35Z 603.60 2012-11-12T00:40:11.35Z 603.20 2012-11-12T04:30:19.93Z 602.60 2012-11-12T05:37:04.68Z 602.20 2012-11-12T06:40:27.25Z 601.80 2012-11-12T07:35:35.34Z 601.40 2012-11-12T08:26:12.47Z 601.40 2012-11-12T11:50:21.29Z 600.80 2012-11-12T13:22:25.15Z 600.40 2012-11-12T15:23:26.33Z 600.00 2012-11-12T17:06:23.31Z 599.60 2012-11-12T18:43:48.36Z 599.00 2012-11-12T20:50:29.66Z 598.60 2012-11-12T22:54:50.89Z 598.00 2012-11-13T01:01:53.75Z 597.60 2012-11-13T02:35:36.86Z 597.00 2012-11-13T04:20:37.80Z 596.60 2012-11-13T05:42:29.97Z 596.60 2012-11-13T07:00:54.99Z 596.60 2012-11-13T09:41:48.62Z 596.20 2012-11-13T11:08:44.98Z 595.60 2012-11-13T12:38:56.41Z 595.20 2012-11-13T13:59:19.49Z 594.60 2012-11-13T15:27:07.14Z 594.20 2012-11-13T17:02:59.48Z 593.80 2012-11-13T18:21:24.48Z 593.40 2012-11-13T19:24:54.99Z 593.00 2012-11-13T20:24:26.21Z 592.60 2012-11-13T21:11:17.76Z 592.00 2012-11-13T22:05:49.27Z 592.00 2012-11-14T02:48:38.07Z 591.60 2012-11-14T06:42:32.90Z 591.20 2012-11-14T08:08:28.84Z 590.80 2012-11-14T09:17:11.29Z 590.20 2012-11-14T10:27:12.24Z 589.80 2012-11-14T11:38:04.42Z 589.40 2012-11-14T15:59:52.81Z 589.00 2012-11-14T17:04:19.65Z 588.40 2012-11-14T18:11:06.86Z 588.00 2012-11-14T19:02:13.37Z 587.60 2012-11-14T20:04:38.78Z 587.60 2012-11-14T23:20:20.74Z 587.20 2012-11-15T01:32:31.49Z 586.60 2012-11-15T02:31:38.37Z 586.20 2012-11-15T03:21:41.81Z 585.80 2012-11-15T04:16:47.95Z 585.40 2012-11-15T05:05:47.78Z 585.00 2012-11-15T06:38:00.62Z 584.40 2012-11-15T07:35:06.42Z 584.00 2012-11-15T08:26:06.03Z 583.60 2012-11-15T09:12:02.67Z 583.20 2012-11-15T09:56:18.18Z 582.80 2012-11-15T12:58:56.72Z 582.40 2012-11-15T13:37:51.48Z 581.80 2012-11-15T14:24:24.35Z 581.40 2012-11-15T15:27:22.79Z 581.00 2012-11-15T16:28:34.55Z 580.60 2012-11-15T19:38:22.80Z 580.20 2012-11-15T20:28:59.75Z 579.80 2012-11-15T21:23:25.83Z 579.40 2012-11-15T22:30:06.81Z 579.00 2012-11-15T23:34:03.93Z 579.00 2012-11-16T02:10:34.92Z 579.00 2012-11-16T03:34:13.20Z 579.00 2012-11-16T05:12:09.78Z 579.00 2012-11-16T07:49:35.88Z 578.60 2012-11-16T11:24:02.04Z 578.00 2012-11-16T12:41:51.55Z 577.60 2012-11-16T14:03:43.65Z 577.20 2012-11-16T15:30:39.93Z 576.80 2012-11-16T16:51:13.83Z 576.20 2012-11-16T20:30:51.25Z 575.80 2012-11-16T21:29:00.69Z 575.40 2012-11-16T22:25:04.12Z 575.00 2012-11-16T23:12:23.06Z 574.40 2012-11-17T00:06:33.99Z 574.00 2012-11-17T03:06:43.92Z 573.60 2012-11-17T04:01:52.09Z 573.20 2012-11-17T04:56:27.81Z 572.80 2012-11-17T05:37:13.66Z 572.40 2012-11-17T06:22:15.78Z 572.40 2012-11-17T07:39:05.17Z 571.80 2012-11-17T09:40:44.71Z 571.40 2012-11-17T10:54:08.31Z 571.00 2012-11-17T12:14:30.84Z 570.60 2012-11-17T13:31:03.90Z 570.20 2012-11-17T14:42:22.76Z 570.20 2012-11-17T15:53:06.81Z 570.20 2012-11-17T18:10:41.63Z 569.80 2012-11-17T19:15:06.57Z 569.40 2012-11-17T20:29:03.78Z 569.00 2012-11-17T21:40:25.34Z 568.40 2012-11-17T23:07:38.67Z 568.00 2012-11-18T00:39:41.33Z 567.60 2012-11-18T02:22:42.18Z 567.20 2012-11-18T03:58:36.53Z 566.60 2012-11-18T05:16:23.76Z 566.20 2012-11-18T06:22:07.82Z 565.80 2012-11-18T07:35:33.32Z 565.40 2012-11-18T10:23:29.76Z 564.80 2012-11-18T11:23:23.94Z 564.40 2012-11-18T12:33:07.14Z 564.00 2012-11-18T13:46:09.26Z 563.60 2012-11-18T14:52:43.11Z 563.20 2012-11-18T17:19:46.49Z 562.80 2012-11-18T18:39:00.78Z 562.20 2012-11-18T19:57:12.18Z 561.80 2012-11-18T21:08:33.72Z 561.40 2012-11-18T22:10:23.22Z 561.40 2012-11-18T23:31:56.18Z 561.40 2012-11-19T00:07:43.35Z 561.40 2012-11-19T00:39:12.56Z 561.40 2012-11-19T01:29:42.88Z 561.00 2012-11-19T02:38:12.62Z 560.40 2012-11-19T04:56:15.92Z 560.00 2012-11-19T06:21:54.47Z 559.60 2012-11-19T07:51:20.50Z 559.00 2012-11-19T09:19:13.35Z 558.60 2012-11-19T12:59:00.29Z 558.20 2012-11-19T14:52:25.46Z 557.60 2012-11-19T16:42:19.99Z 557.20 2012-11-19T18:29:41.50Z 556.60 2012-11-19T20:12:48.81Z 556.20 2012-11-20T01:20:37.27Z 555.80 2012-11-20T03:04:26.90Z 555.40 2012-11-20T04:44:50.17Z 555.00 2012-11-20T06:22:24.78Z 554.40 2012-11-20T07:51:38.75Z 554.00 2012-11-20T09:22:35.01Z 553.60 2012-11-20T10:53:53.10Z 553.00 2012-11-20T12:15:45.15Z 552.60 2012-11-20T13:29:17.49Z 552.00 2012-11-20T14:47:32.74Z 551.60 2012-11-20T16:13:39.09Z 551.20 2012-11-20T17:41:40.88Z 550.80 2012-11-20T19:17:13.99Z 550.20 2012-11-20T20:55:01.10Z 549.80 2012-11-20T22:40:51.60Z 549.40 2012-11-21T00:27:54.30Z 548.80 2012-11-21T02:18:16.96Z 548.20 2012-11-21T04:05:33.10Z 547.80 2012-11-21T05:58:52.53Z 547.20 2012-11-21T07:37:51.10Z 547.20 2012-11-21T09:02:28.36Z 546.80 2012-11-21T13:11:03.68Z 546.20 2012-11-21T14:25:04.48Z 545.80 2012-11-21T15:29:31.33Z 545.40 2012-11-21T16:27:53.40Z 544.80 2012-11-21T17:16:39Z 544.80 2012-11-21T18:10:46.14Z 544.80 2012-11-21T21:25:06.22Z 544.40 2012-11-21T22:24:23.72Z 543.40 2012-11-21T23:38:25.44Z 543.40 2012-11-22T00:00:27.43Z 543.00 2012-11-22T00:17:16.27Z 542.60 2012-11-22T02:38:20.30Z 542.60 2012-11-22T03:46:06.81Z 542.00 2012-11-22T05:43:48.26Z 541.60 2012-11-22T06:41:56.89Z 541.20 2012-11-22T07:45:45.47Z 540.60 2012-11-22T08:42:28.03Z 540.20 2012-11-22T09:33:01.60Z 540.20 2012-11-22T10:35:22.84Z 539.80 2012-11-22T15:01:54.85Z 539.20 2012-11-22T16:43:43.45Z 538.80 2012-11-22T18:35:27.24Z 538.40 2012-11-22T20:23:19.37Z 538.00 2012-11-22T22:11:58.89Z 537.60 2012-11-23T00:04:02.89Z 537.20 2012-11-23T01:53:59.51Z 536.60 2012-11-23T03:40:52.62Z 536.20 2012-11-23T05:09:46.11Z 535.80 2012-11-23T06:33:44.97Z 535.80 2012-11-23T07:45:08.36Z 535.80 2012-11-23T08:10:46.59Z 535.80 2012-11-23T11:48:07.50Z 535.80 2012-11-23T12:33:41.32Z 535.80 2012-11-23T16:27:36.66Z 535.80 2012-11-23T17:46:49.08Z 535.80 2012-11-23T21:09:24.41Z 535.80 2012-11-24T00:26:14.80Z 535.80 2012-11-24T03:59:18.78Z 536.20 2012-11-24T06:58:25.11Z 536.80 2012-11-24T07:37:30.78Z 537.20 2012-11-24T08:18:21.23Z 537.60 2012-11-24T08:52:03.25Z 538.20 2012-11-24T09:33:39.89Z 538.20 2012-11-24T10:13:04.23Z 538.20 2012-11-24T14:16:06.16Z 538.20 2012-11-24T15:18:17.03Z 538.60 2012-11-24T16:12:10.46Z 539.20 2012-11-24T17:11:42.55Z 539.60 2012-11-24T18:02:19.42Z 540.20 2012-11-24T18:40:03.06Z 540.60 2012-11-24T19:10:27.04Z 540.60 2012-11-24T19:27:15.88Z 540.60 2012-11-24T20:24:02.51Z 540.60 2012-11-24T21:18:09.26Z 540.60 2012-11-24T23:42:50.54Z 540.60 2012-11-25T02:20:38.68Z 540.60 2012-11-25T03:05:12.97Z 540.60 2012-11-25T04:34:15.12Z 540.60 2012-11-25T06:42:09.67Z 540.20 2012-11-25T07:29:17.35Z 539.80 2012-11-25T08:25:01.34Z 539.20 2012-11-25T09:27:27.34Z 538.80 2012-11-25T10:25:45.69Z 538.40 2012-11-25T11:18:16.28Z 538.00 2012-11-25T15:08:25.89Z 537.60 2012-11-25T16:06:17.45Z 537.20 2012-11-25T17:04:04.04Z 536.60 2012-11-25T18:03:17.48Z 536.20 2012-11-25T18:59:01.47Z 536.20 2012-11-25T23:34:00.27Z 536.20 2012-11-26T01:04:18.39Z 536.20 2012-11-26T02:43:14.69Z 536.20 2012-11-26T04:42:27.35Z 536.20 2012-11-26T08:11:05.22Z 536.20 2012-11-26T10:11:49.62Z 536.20 2012-11-26T13:56:17.65Z 536.20 2012-11-26T17:44:44.73Z 536.20 2012-11-26T22:53:15.14Z 536.20 2012-11-27T02:22:35.62Z 536.20 2012-11-27T07:52:30.25Z 535.80 2012-11-27T09:09:37.25Z 535.40 2012-11-27T10:24:36.73Z 535.00 2012-11-27T13:14:13.54Z 534.40 2012-11-27T14:45:27.55Z 534.00 2012-11-27T16:20:56Z 534.00 2012-11-27T19:07:53.38Z 533.60 2012-11-28T00:52:27.81Z 533.20 2012-11-28T01:48:17.40Z 532.80 2012-11-28T02:45:05.32Z 532.40 2012-11-28T03:52:28.60Z 532.00 2012-11-28T04:53:16.60Z 532.00 2012-11-28T06:49:35.37Z 531.60 2012-11-28T07:36:43.17Z 531.00 2012-11-28T08:47:11.53Z 530.60 2012-11-28T09:53:50.11Z 530.20 2012-11-28T10:51:52.24Z 529.60 2012-11-28T11:47:55.62Z 529.20 2012-11-28T12:27:59.98Z 528.80 2012-11-28T13:06:57.38Z 528.20 2012-11-28T13:25:59.29Z 527.20 2012-11-28T14:56:12.50Z 527.20 2012-11-28T17:25:14.83Z 525.20 2012-11-28T19:48:47.70Z 525.20 2012-11-28T20:28:54.66Z 525.20 2012-11-28T20:45:57.05Z 525.20 2012-11-28T21:59:28.88Z 525.20 2012-11-28T22:23:55.66Z 525.20 2012-11-29T00:09:40.92Z 525.60 2012-11-29T02:24:23.71Z 526.00 2012-11-29T03:01:53.45Z 526.40 2012-11-29T03:34:09.78Z 526.80 2012-11-29T04:04:47.50Z 527.20 2012-11-29T04:29:39.86Z 527.20 2012-11-29T04:57:26.44Z 527.20 2012-11-29T06:07:40.79Z 527.20 2012-11-29T09:35:38.96Z 527.80 2012-11-29T10:26:55.74Z 528.20 2012-11-29T11:19:28.65Z 528.60 2012-11-29T12:04:56.84Z 529.20 2012-11-29T12:59:55.81Z 529.60 2012-11-29T13:51:07.99Z 530.00 2012-11-29T14:43:28.48Z 530.40 2012-11-29T15:38:59.02Z 530.80 2012-11-29T16:35:02.40Z 531.20 2012-11-29T17:49:47.14Z 531.60 2012-11-29T18:46:35.06Z 531.60 2012-11-29T19:03:23.90Z 531.60 2012-11-30T01:15:05.39Z 531.20 2012-11-30T03:14:51.73Z 530.80 2012-11-30T05:37:04.60Z 530.40 2012-11-30T08:06:32.84Z 530.00 2012-11-30T10:02:37.18Z 529.60 2012-11-30T12:02:51.13Z 529.60 2012-11-30T20:03:25.25Z 529.60 2012-12-01T00:26:19.02Z 529.60 2012-12-01T01:38:57.23Z 529.60 2012-12-01T04:11:09.23Z 530.00 2012-12-01T07:10:02.86Z 530.40 2012-12-01T08:17:08.04Z 530.80 2012-12-01T09:42:02.23Z 531.20 2012-12-01T11:07:34.51Z 531.80 2012-12-01T13:58:39.08Z 531.80 2012-12-01T18:47:16.01Z 532.20 2012-12-01T21:56:09.73Z 532.60 2012-12-01T22:56:21.05Z 533.60 2012-12-02T01:04:06.77Z 534.00 2012-12-02T02:07:26.30Z 534.60 2012-12-02T04:02:08.55Z 535.00 2012-12-02T04:51:02.51Z 535.40 2012-12-02T05:37:53.99Z 536.40 2012-12-02T07:08:50.38Z 536.80 2012-12-02T07:55:06.51Z 537.40 2012-12-02T08:46:28.98Z 538.00 2012-12-02T09:34:49.88Z 538.40 2012-12-02T10:27:20.30Z 538.40 2012-12-02T13:20:42.66Z 538.80 2012-12-02T15:47:23.88Z 539.40 2012-12-02T16:43:27.27Z 539.80 2012-12-02T17:40:08.39Z 540.20 2012-12-02T18:31:34.54Z 540.80 2012-12-02T19:26:42.67Z 541.20 2012-12-02T22:36:45.93Z 541.60 2012-12-02T23:32:41.43Z 542.00 2012-12-03T00:23:57.25Z 542.40 2012-12-03T01:26:36.59Z 543.00 2012-12-03T02:30:16.69Z 543.40 2012-12-03T08:48:00.41Z 543.80 2012-12-03T09:41:49.79Z 544.20 2012-12-03T10:43:20.59Z 544.60 2012-12-03T11:57:57.66Z 545.00 2012-12-03T13:26:25.02Z 545.00 2012-12-03T14:41:59.66Z 545.00 2012-12-03T21:44:41.26Z 545.00 2012-12-04T06:26:11.88Z 545.00 2012-12-04T11:14:25.41Z 545.00 2012-12-04T14:08:14.49Z 545.00 2012-12-04T22:44:58.79Z 545.00 2012-12-04T23:58:15.52Z 545.00 2012-12-05T04:01:15.78Z 545.00 2012-12-05T06:27:12.16Z 545.00 2012-12-05T10:44:39.07Z 545.00 2012-12-05T20:27:01.52Z 545.60 2012-12-06T01:42:07.70Z 546.00 2012-12-06T03:02:17.83Z 546.60 2012-12-06T04:22:21.66Z 547.00 2012-12-06T05:41:27.75Z 547.60 2012-12-06T07:02:27.06Z 547.60 2012-12-06T12:29:06.30Z 547.60 2012-12-06T15:19:13.99Z 547.60 2012-12-06T20:58:15.46Z 547.60 2012-12-06T22:25:13.42Z 548.00 2012-12-06T23:47:57.68Z 548.40 2012-12-07T01:06:41.41Z 548.80 2012-12-07T02:23:48.93Z 549.20 2012-12-07T03:44:48.22Z 549.60 2012-12-07T05:10:23.66Z 549.60 2012-12-07T10:12:23.47Z 549.60 2012-12-07T14:39:47.16Z 550.00 2012-12-07T17:12:20.74Z 550.40 2012-12-07T18:03:36.52Z 550.80 2012-12-07T19:00:17.60Z 551.20 2012-12-07T19:58:53.13Z 551.60 2012-12-07T20:59:01.96Z 552.00 2012-12-07T22:33:28.78Z 552.60 2012-12-07T23:12:26.15Z 553.00 2012-12-07T23:44:26.17Z 553.40 2012-12-08T00:18:25.86Z 553.80 2012-12-08T01:01:01.50Z 554.20 2012-12-08T04:08:39.11Z 554.80 2012-12-08T05:05:34.93Z 555.20 2012-12-08T06:05:15.80Z 555.60 2012-12-08T07:01:55.03Z 556.20 2012-12-08T08:54:04.85Z 556.20 2012-12-08T10:46:59.13Z 557.00 2012-12-08T13:23:21.48Z 557.40 2012-12-08T14:15:42.47Z 557.80 2012-12-08T15:01:23.37Z 558.20 2012-12-08T15:49:09.75Z 558.20 2012-12-08T16:26:37.91Z 558.60 2012-12-08T17:17:43.26Z 559.00 2012-12-08T18:12:42.43Z 559.40 2012-12-08T19:05:20.56Z 559.80 2012-12-08T19:55:18.10Z 560.20 2012-12-08T20:48:29.94Z 560.20 2012-12-09T02:01:58.60Z 560.80 2012-12-09T03:01:04.36Z 561.20 2012-12-09T04:15:27.97Z 561.60 2012-12-09T05:25:11.07Z 562.20 2012-12-09T06:26:14.47Z 562.60 2012-12-09T07:27:30.55Z 562.60 2012-12-09T08:42:02.90Z 562.60 2012-12-09T18:30:15.54Z 562.60 2012-12-09T21:38:53.65Z 562.60 2012-12-10T02:57:41.76Z 562.60 2012-12-10T05:24:23.52Z 562.60 2012-12-10T12:46:01.96Z 562.60 2012-12-10T14:41:36.32Z 562.60 2012-12-10T17:58:39.73Z 562.20 2012-12-10T20:30:31.84Z 561.80 2012-12-10T21:48:37.30Z 561.40 2012-12-10T23:07:22.89Z 560.80 2012-12-11T00:40:18.10Z 560.40 2012-12-11T02:16:15.28Z 559.80 2012-12-11T03:51:14.64Z 559.40 2012-12-11T05:21:06.09Z 558.80 2012-12-11T06:44:49.80Z 558.40 2012-12-11T08:06:49.14Z 557.80 2012-12-11T09:25:12.50Z 557.20 2012-12-11T10:35:05.35Z 556.60 2012-12-11T11:50:09.65Z 556.00 2012-12-11T13:10:12.84Z 556.00 2012-12-11T14:31:58.40Z 555.60 2012-12-11T16:02:01.85Z 555.20 2012-12-11T17:35:26.55Z 554.80 2012-12-11T19:10:18.87Z 554.00 2012-12-11T20:54:13.19Z 553.40 2012-12-11T22:44:56.47Z 552.80 2012-12-11T23:43:49.41Z 552.20 2012-12-12T00:57:09.66Z 551.60 2012-12-12T02:05:45.26Z 551.60 2012-12-12T04:44:03.66Z 551.60 2012-12-12T06:16:43.49Z 552.00 2012-12-12T09:23:02Z 552.40 2012-12-12T10:43:01.63Z 553.00 2012-12-12T11:49:48.70Z 553.40 2012-12-12T12:23:17.76Z 553.80 2012-12-12T12:40:06.61Z 553.80 2012-12-12T12:56:55.45Z 553.80 2012-12-12T13:35:56.27Z 553.80 2012-12-12T17:17:23.07Z 553.40 2012-12-12T19:01:40.40Z 552.80 2012-12-12T20:56:54.07Z 552.40 2012-12-12T22:38:40.41Z 551.60 2012-12-13T00:06:36.62Z 551.00 2012-12-13T01:39:35.16Z 550.40 2012-12-13T03:14:28.85Z 549.80 2012-12-13T04:48:29.79Z 549.20 2012-12-13T06:28:01.87Z 548.60 2012-12-13T07:54:12.81Z 548.00 2012-12-13T09:03:27.64Z 547.20 2012-12-13T10:06:00.71Z 546.60 2012-12-13T11:34:47.54Z 546.60 2012-12-13T14:14:56.20Z 546.20 2012-12-13T15:47:05.46Z 545.80 2012-12-13T17:30:06.02Z 545.20 2012-12-13T19:23:30.95Z 544.80 2012-12-13T21:31:25.28Z 544.40 2012-12-13T23:51:59.43Z 543.80 2012-12-14T02:08:52.45Z 543.40 2012-12-14T04:19:04.80Z 543.00 2012-12-14T06:25:58.06Z 542.40 2012-12-14T08:35:18.60Z 542.00 2012-12-14T10:46:41.66Z 541.40 2012-12-14T12:58:27.33Z 540.80 2012-12-14T15:20:40.97Z 540.40 2012-12-14T17:40:47.03Z 539.80 2012-12-14T19:58:33.08Z 539.20 2012-12-14T22:10:50.29Z 538.60 2012-12-15T00:31:56.83Z 538.00 2012-12-15T02:52:09.93Z 537.40 2012-12-15T05:01:52.71Z 536.60 2012-12-15T07:03:53.12Z 536.00 2012-12-15T08:51:44.97Z 535.20 2012-12-15T10:30:04.05Z 534.40 2012-12-15T12:00:15.07Z 533.80 2012-12-15T13:33:17.39Z 533.00 2012-12-15T15:02:06.73Z 532.20 2012-12-15T16:32:17.75Z 531.60 2012-12-15T18:02:37.05Z 530.80 2012-12-15T19:40:24.60Z 530.20 2012-12-15T21:14:03.68Z 529.40 2012-12-15T22:43:56.27Z 528.80 2012-12-16T00:19:53.42Z 528.20 2012-12-16T01:54:52.74Z 527.40 2012-12-16T03:33:29.42Z 526.80 2012-12-16T05:05:11.05Z 526.00 2012-12-16T06:39:02.01Z 525.40 2012-12-16T08:04:57.57Z 524.80 2012-12-16T09:35:35.20Z 524.20 2012-12-16T11:11:07.76Z 523.40 2012-12-16T12:47:01.87Z 522.60 2012-12-16T14:32:29.69Z 521.80 2012-12-16T16:06:08.75Z 521.00 2012-12-16T17:50:03.13Z 520.20 2012-12-16T19:22:58.32Z 519.60 2012-12-16T20:45:56.19Z 519.00 2012-12-16T21:59:23.96Z 518.40 2012-12-16T23:00:13.12Z 517.80 2012-12-16T23:57:44.83Z 517.40 2012-12-17T01:05:21.41Z 516.80 2012-12-17T02:25:24.71Z 516.40 2012-12-17T03:56:15.16Z 515.80 2012-12-17T05:45:57Z 515.20 2012-12-17T07:35:09.74Z 514.60 2012-12-17T09:09:34.48Z 514.00 2012-12-17T10:34:42.21Z 513.40 2012-12-17T11:59:51.89Z 512.80 2012-12-17T13:20:52.78Z 512.20 2012-12-17T14:50:51.98Z 511.80 2012-12-17T16:26:28.51Z 511.20 2012-12-17T18:09:46.67Z 511.20 2012-12-17T19:55:51.03Z 510.80 2012-12-17T23:41:53.16Z 510.20 2012-12-18T01:44:18.06Z 509.80 2012-12-18T03:31:06.75Z 509.40 2012-12-18T05:03:54.55Z 509.00 2012-12-18T06:26:13.61Z 508.40 2012-12-18T07:59:36.45Z 508.00 2012-12-18T09:36:16.40Z 507.40 2012-12-18T11:14:12.85Z 507.00 2012-12-18T12:52:20.40Z 506.40 2012-12-18T14:33:47.65Z 506.40 2012-12-18T18:57:30.94Z 506.00 2012-12-18T20:40:41.74Z 505.60 2012-12-18T22:12:44.90Z 505.20 2012-12-18T23:56:19.55Z 504.80 2012-12-19T01:57:32.90Z 504.40 2012-12-19T04:09:40.89Z 504.00 2012-12-19T08:42:13.15Z 503.60 2012-12-19T10:44:26.27Z 503.00 2012-12-19T12:54:24.47Z 502.60 2012-12-19T14:59:13.15Z 502.20 2012-12-19T17:03:45.53Z 501.80 2012-12-19T21:16:00.11Z 501.40 2012-12-19T23:20:39.71Z 501.00 2012-12-20T01:26:02.51Z 500.60 2012-12-20T03:30:38.10Z 500.20 2012-12-20T05:43:06.42Z 500.20 2012-12-20T08:50:40.02Z 500.20 2012-12-20T11:06:17.25Z 499.80 2012-12-20T13:29:42.13Z 499.40 2012-12-20T15:52:38.60Z 498.80 2012-12-20T18:14:37.09Z 498.40 2012-12-20T20:34:02.94Z 498.00 2012-12-20T23:00:10.13Z 497.40 2012-12-21T01:27:41.99Z 497.00 2012-12-21T03:52:25.91Z 496.40 2012-12-21T08:48:58.49Z 496.00 2012-12-21T11:12:32.09Z 496.00 2012-12-21T15:25:28.79Z 496.00 2012-12-21T21:07:18.70Z 495.60 2012-12-22T02:15:53Z 495.20 2012-12-22T04:17:38.95Z 494.80 2012-12-22T06:24:26.53Z 494.20 2012-12-22T08:27:27.52Z 493.80 2012-12-22T10:08:56.24Z 493.20 2012-12-22T11:41:20.69Z 492.60 2012-12-22T13:15:47.62Z 492.20 2012-12-22T14:45:46.64Z 491.60 2012-12-22T16:33:31.97Z 491.20 2012-12-22T18:15:58.04Z 490.80 2012-12-22T19:55:49.42Z 490.40 2012-12-22T21:22:24.66Z 490.00 2012-12-22T22:31:39.59Z 489.60 2012-12-22T23:46:26.23Z 489.60 2012-12-23T01:00:59.18Z 489.60 2012-12-23T06:04:23.55Z 489.60 2012-12-23T07:44:29.97Z 489.60 2012-12-23T10:38:44.43Z 489.60 2012-12-23T13:11:00.78Z 490.00 2012-12-23T15:27:41.73Z 490.40 2012-12-23T16:41:30.93Z 490.80 2012-12-23T17:53:27.44Z 491.20 2012-12-23T18:56:37.99Z 491.60 2012-12-23T19:52:33.07Z 492.00 2012-12-23T20:52:11.42Z 492.60 2012-12-23T21:48:23.21Z 493.00 2012-12-23T22:48:45.19Z 493.40 2012-12-23T23:46:25.36Z 494.00 2012-12-24T00:48:23.21Z 494.40 2012-12-24T01:57:35.60Z 494.80 2012-12-24T02:57:46.57Z 495.40 2012-12-24T04:08:52.58Z 495.80 2012-12-24T05:23:19.25Z 496.20 2012-12-24T06:37:02.73Z 496.20 2012-12-24T09:16:35.89Z 496.20 2012-12-24T12:27:35.51Z 496.80 2012-12-24T13:29:05.81Z 497.20 2012-12-24T14:34:50.29Z 497.60 2012-12-24T15:49:33.85Z 498.20 2012-12-24T17:00:51.22Z 498.60 2012-12-24T18:14:04.80Z 499.00 2012-12-24T19:21:49.39Z 499.40 2012-12-24T20:28:19.75Z 500.00 2012-12-24T21:33:55.40Z 500.40 2012-12-24T22:44:01.33Z 500.80 2012-12-24T23:48:42.86Z 501.20 2012-12-25T02:04:20.30Z 501.60 2012-12-25T03:23:43.65Z 502.00 2012-12-25T04:36:20.88Z 502.60 2012-12-25T05:47:44.05Z 503.00 2012-12-25T06:51:06.32Z 503.40 2012-12-25T10:14:25.20Z 503.80 2012-12-25T11:10:03.76Z 504.40 2012-12-25T11:54:55.29Z 504.80 2012-12-25T12:47:12.04Z 505.20 2012-12-25T13:41:20.26Z 505.20 2012-12-25T14:31:22.26Z 505.20 2012-12-25T18:40:16.12Z 505.60 2012-12-25T22:28:17.27Z 506.20 2012-12-25T23:45:00.33Z 506.60 2012-12-26T01:11:43.78Z 507.00 2012-12-26T02:31:43.27Z 507.40 2012-12-26T03:55:25.66Z 507.40 2012-12-26T09:31:30.41Z 507.40 2012-12-26T10:55:57.35Z 507.40 2012-12-26T16:53:40.31Z 507.80 2012-12-26T19:45:57.58Z 508.20 2012-12-26T21:12:51.82Z 508.60 2012-12-26T22:39:36.77Z 509.00 2012-12-27T00:02:14.04Z 509.40 2012-12-27T01:27:45.69Z 509.40 2012-12-27T04:17:35.52Z 509.80 2012-12-27T07:10:21.39Z 510.20 2012-12-27T08:33:52.50Z 510.60 2012-12-27T09:58:24.68Z 511.00 2012-12-27T11:25:03.79Z 511.40 2012-12-27T12:51:47.21Z 511.40 2012-12-27T14:24:18.85Z 512.00 2012-12-27T20:02:13.68Z 512.40 2012-12-27T21:22:42.62Z 512.80 2012-12-27T22:41:22.17Z 513.20 2012-12-27T23:58:15.40Z 513.60 2012-12-28T01:16:58.05Z 514.00 2012-12-28T02:33:45.81Z 514.40 2012-12-28T03:50:06.31Z 514.80 2012-12-28T04:58:12.39Z 515.20 2012-12-28T06:10:54.43Z 515.60 2012-12-28T07:24:50.90Z 516.20 2012-12-28T12:00:21.03Z 516.60 2012-12-28T13:07:00.17Z 517.00 2012-12-28T14:14:27.16Z 517.40 2012-12-28T15:14:20.86Z 517.80 2012-12-28T16:23:15.18Z 518.20 2012-12-28T18:46:36.01Z 518.60 2012-12-28T19:56:04.31Z 519.00 2012-12-28T21:08:25.38Z 519.40 2012-12-28T22:14:06.56Z 519.80 2012-12-28T23:22:50.07Z 520.40 2012-12-29T05:29:33.69Z 520.80 2012-12-29T06:55:29.99Z 521.20 2012-12-29T08:08:12.72Z 521.80 2012-12-29T09:14:33.29Z 522.20 2012-12-29T10:11:12.02Z 522.80 2012-12-29T12:15:33.48Z 523.40 2012-12-29T13:16:48.35Z 523.80 2012-12-29T14:21:41.44Z 524.40 2012-12-29T15:38:10.09Z 525.00 2012-12-29T17:11:14.85Z 525.40 2012-12-29T22:19:27.28Z 526.00 2012-12-29T23:31:41.88Z 526.40 2012-12-30T00:42:00.26Z 526.80 2012-12-30T01:49:23.31Z 527.40 2012-12-30T02:50:38.01Z 527.40 2012-12-30T05:03:46.46Z 527.80 2012-12-30T07:24:52.17Z 528.20 2012-12-30T08:27:21.96Z 528.80 2012-12-30T09:28:40.95Z 529.20 2012-12-30T10:17:57.53Z 529.60 2012-12-30T11:07:29.18Z 529.60 2012-12-30T11:39:30.94Z 530.00 2012-12-30T13:12:26.07Z 530.60 2012-12-30T13:57:27.79Z 531.00 2012-12-30T14:57:16.86Z 531.40 2012-12-30T15:45:26.82Z 531.80 2012-12-30T16:53:42.75Z 531.80 2012-12-30T19:52:47.63Z 531.80 2012-12-31T02:11:53.04Z 531.00 2012-12-31T03:54:16.81Z 530.40 2012-12-31T05:40:48.59Z 530.00 2012-12-31T07:28:49.95Z 529.60 2012-12-31T09:17:54.01Z 529.60 2012-12-31T12:55:43.83Z 529.60 2012-12-31T14:45:14.23Z 529.60 2012-12-31T16:36:08.23Z 529.60 2013-01-01T00:42:44.31Z 529.60 2013-01-01T02:45:01.71Z 529.60 2013-01-01T09:12:39.73Z 529.60 2013-01-01T18:58:20.50Z 530.00 2013-01-02T04:03:01.69Z 530.40 2013-01-02T05:22:01.79Z 531.00 2013-01-02T06:44:14.16Z 531.40 2013-01-02T08:08:23.05Z 531.80 2013-01-02T09:29:37.12Z 531.80 2013-01-02T10:48:09.96Z 532.20 2013-01-02T12:00:13.45Z 532.60 2013-01-02T13:20:18.69Z 533.00 2013-01-02T14:55:10.59Z 533.60 2013-01-02T16:38:36.03Z 534.00 2013-01-02T18:28:03.57Z 534.00 2013-01-02T20:08:35.71Z 534.00 2013-01-02T23:14:37.95Z 534.40 2013-01-03T02:08:07.95Z 534.80 2013-01-03T03:24:47.07Z 535.20 2013-01-03T04:43:58.87Z 535.80 2013-01-03T05:57:30.54Z 536.20 2013-01-03T07:08:07.88Z 536.60 2013-01-03T08:05:22.74Z 537.00 2013-01-03T08:59:33.03Z 537.40 2013-01-03T09:46:50.98Z 538.00 2013-01-03T10:41:58.54Z 538.40 2013-01-03T11:17:18.83Z 538.80 2013-01-03T12:45:37.55Z 539.20 2013-01-03T14:19:41.88Z 539.60 2013-01-03T15:50:44.06Z 540.00 2013-01-03T17:04:40.46Z 540.40 2013-01-03T18:21:47.24Z 540.80 2013-01-03T23:33:52.03Z 541.20 2013-01-04T00:49:57.67Z 541.60 2013-01-04T02:07:21.08Z 542.00 2013-01-04T03:23:45.66Z 542.60 2013-01-04T04:39:19.77Z 543.00 2013-01-04T09:25:58.24Z 543.60 2013-01-04T10:40:29.90Z 544.00 2013-01-04T11:51:44.04Z 544.60 2013-01-04T13:06:13.27Z 545.20 2013-01-04T14:22:52.82Z 545.60 2013-01-04T17:00:47.47Z 546.00 2013-01-04T18:24:29.69Z 546.40 2013-01-04T19:45:54.42Z 546.80 2013-01-04T21:07:19.14Z 547.20 2013-01-04T22:23:10.54Z 547.60 2013-01-05T02:08:56.48Z 548.00 2013-01-05T03:24:02.26Z 548.40 2013-01-05T04:40:49.91Z 549.00 2013-01-05T05:54:22.65Z 549.40 2013-01-05T07:09:18.60Z 549.80 2013-01-05T09:35:35.29Z 550.20 2013-01-05T10:52:28.72Z 550.60 2013-01-05T12:05:36.38Z 551.00 2013-01-05T13:21:27.77Z 551.40 2013-01-05T14:36:54.59Z 551.40 2013-01-05T17:09:05.80Z 552.00 2013-01-05T18:20:24.13Z 552.40 2013-01-05T19:29:26.51Z 552.80 2013-01-05T20:43:14.92Z 553.20 2013-01-05T21:52:10.48Z 553.60 2013-01-05T23:00:10.18Z 554.00 2013-01-06T01:12:19.99Z 554.40 2013-01-06T02:18:54.25Z 554.80 2013-01-06T03:32:01.90Z 555.20 2013-01-06T04:38:36.16Z 555.60 2013-01-06T05:41:24.71Z 556.00 2013-01-06T07:45:23.20Z 556.60 2013-01-06T08:49:41.84Z 557.00 2013-01-06T09:55:38.41Z 557.40 2013-01-06T11:03:37.92Z 558.00 2013-01-06T12:11:00.91Z 558.40 2013-01-06T15:56:17.02Z 558.80 2013-01-06T17:18:19.13Z 559.20 2013-01-06T18:38:24.30Z 559.60 2013-01-06T19:56:45.40Z 560.20 2013-01-06T21:16:28.14Z 561.20 2013-01-07T04:23:54.21Z 561.60 2013-01-07T05:29:25.37Z 562.20 2013-01-07T06:36:44.16Z 562.80 2013-01-07T07:40:16.26Z 563.60 2013-01-07T09:51:03.63Z 564.00 2013-01-07T10:46:58.37Z 564.40 2013-01-07T11:56:37.10Z 564.80 2013-01-07T13:10:43.73Z 564.80 2013-01-07T15:34:36.68Z 564.80 2013-01-07T16:42:48.20Z 565.20 2013-01-07T19:17:30.16Z 565.60 2013-01-07T20:27:40.88Z 566.20 2013-01-07T21:40:12.82Z 566.60 2013-01-07T22:47:34.53Z 567.20 2013-01-07T23:58:40.86Z 567.60 2013-01-08T02:18:45.43Z 568.00 2013-01-08T03:22:13.08Z 568.40 2013-01-08T04:40:52.47Z 568.80 2013-01-08T05:54:00.09Z 569.40 2013-01-08T07:02:12.93Z 569.40 2013-01-08T09:33:16.33Z 569.40 2013-01-08T13:56:10.81Z 569.80 2013-01-08T16:17:26.50Z 570.20 2013-01-08T17:29:25.91Z 570.80 2013-01-08T18:34:42.12Z 571.20 2013-01-08T19:47:19.44Z 571.60 2013-01-08T20:55:25.74Z 571.60 2013-01-08T23:07:44.65Z 571.60 2013-01-09T00:03:30.43Z 572.00 2013-01-09T00:54:37.93Z 572.60 2013-01-09T01:54:14.71Z 573.00 2013-01-09T02:52:10.62Z 573.40 2013-01-09T03:39:22.85Z 573.80 2013-01-09T04:26:30.04Z 573.80 2013-01-09T05:21:31.97Z 573.80 2013-01-09T07:57:41.20Z 574.20 2013-01-09T10:35:31.16Z 574.80 2013-01-09T11:40:27.44Z 575.20 2013-01-09T12:42:06.43Z 575.60 2013-01-09T13:52:03.85Z 576.00 2013-01-09T15:16:12.33Z 576.00 2013-01-09T16:18:18Z 576.60 2013-01-09T17:23:05.29Z 577.00 2013-01-09T18:34:55.55Z 577.40 2013-01-09T19:43:15.63Z 577.80 2013-01-09T20:53:14.32Z 578.20 2013-01-09T22:12:19.47Z 578.60 2013-01-10T05:22:59.88Z 579.20 2013-01-10T06:31:19.96Z 579.60 2013-01-10T07:40:01.46Z 580.00 2013-01-10T08:49:02.22Z 580.60 2013-01-10T09:58:44.59Z 581.00 2013-01-10T16:57:24.38Z 581.40 2013-01-10T18:10:11.30Z 581.80 2013-01-10T19:23:09.63Z 582.40 2013-01-10T20:39:00.32Z 582.80 2013-01-10T21:52:31.84Z 583.20 2013-01-11T02:44:23.84Z 583.60 2013-01-11T03:54:19.40Z 584.00 2013-01-11T04:54:27.12Z 584.40 2013-01-11T05:56:53.68Z 585.00 2013-01-11T06:58:32.65Z 585.40 2013-01-11T07:56:54.79Z 585.80 2013-01-11T08:43:38.60Z 586.20 2013-01-11T09:29:29.22Z 586.60 2013-01-11T10:20:51.21Z 587.00 2013-01-11T11:14:15.48Z 587.40 2013-01-11T12:58:25.49Z 587.80 2013-01-11T13:49:47.47Z 588.20 2013-01-11T14:40:54.53Z 588.80 2013-01-11T15:29:52.64Z 589.20 2013-01-11T16:16:19.62Z 589.60 2013-01-11T17:07:24.76Z 590.00 2013-01-11T17:57:43.27Z 590.40 2013-01-11T18:45:55.53Z 591.00 2013-01-11T19:27:44.94Z 591.40 2013-01-11T20:10:05.37Z 591.40 2013-01-11T21:36:03.60Z 591.80 2013-01-11T22:25:35.08Z 592.40 2013-01-11T23:12:53.37Z 592.80 2013-01-11T23:57:02.19Z 593.40 2013-01-12T00:39:39.92Z 593.80 2013-01-12T01:29:53.17Z 594.40 2013-01-12T02:22:23.16Z 595.00 2013-01-12T03:12:52.29Z 595.40 2013-01-12T04:06:33.40Z 596.00 2013-01-12T05:19:24.94Z 596.40 2013-01-12T07:41:12.97Z 597.00 2013-01-12T08:37:05.90Z 597.40 2013-01-12T09:23:49.70Z 598.00 2013-01-12T10:23:26.62Z 598.40 2013-01-12T11:22:21.81Z 598.40 2013-01-12T12:18:07.68Z 599.00 2013-01-12T14:02:37.30Z 599.40 2013-01-12T14:56:18.40Z 599.80 2013-01-12T15:41:51.76Z 600.40 2013-01-12T16:39:15.52Z 600.80 2013-01-12T17:35:08.64Z 601.20 2013-01-12T18:30:57.51Z 601.60 2013-01-12T19:23:29.74Z 602.40 2013-01-12T20:12:14.75Z 602.80 2013-01-12T21:48:08.24Z 603.40 2013-01-12T22:42:16.27Z 603.80 2013-01-12T23:38:02.14Z 604.20 2013-01-13T00:35:55.07Z 604.80 2013-01-13T01:33:41.08Z 605.20 2013-01-13T02:27:12.62Z 605.60 2013-01-13T04:03:37.10Z 606.20 2013-01-13T05:06:01.91Z 606.80 2013-01-13T06:02:51.95Z 607.20 2013-01-13T06:51:51.30Z 607.80 2013-01-13T07:43:41.39Z 608.20 2013-01-13T08:41:06.42Z 608.60 2013-01-13T09:47:57.03Z 609.00 2013-01-13T10:49:05.18Z 609.60 2013-01-13T11:49:48.92Z 610.00 2013-01-13T12:52:38.43Z 610.40 2013-01-13T14:50:22Z 610.80 2013-01-13T15:46:57.43Z 611.20 2013-01-13T16:51:00.03Z 611.60 2013-01-13T18:49:32.35Z 612.00 2013-01-13T19:45:21.20Z 612.00 2013-01-13T20:42:26.12Z 612.60 2013-01-13T21:41:05.13Z 613.00 2013-01-13T22:39:57.56Z 613.40 2013-01-13T23:37:43.55Z 613.80 2013-01-14T00:32:25.19Z 614.40 2013-01-14T01:24:27.92Z 614.40 2013-01-14T03:04:00.67Z 614.80 2013-01-14T03:47:28.15Z 615.40 2013-01-14T04:36:13.13Z 615.80 2013-01-14T05:28:32.83Z 616.40 2013-01-14T06:18:34.56Z 616.80 2013-01-14T07:08:06.08Z 617.20 2013-01-14T08:54:02.84Z 617.60 2013-01-14T09:45:18.12Z 618.00 2013-01-14T10:36:28.86Z 618.60 2013-01-14T11:32:21.94Z 619.00 2013-01-14T12:26:47.89Z 619.40 2013-01-14T14:28:27.22Z 619.80 2013-01-14T15:29:41.78Z 620.20 2013-01-14T16:33:03.81Z 620.60 2013-01-14T17:24:19.08Z 621.20 2013-01-14T18:18:53.10Z 621.60 2013-01-14T20:55:12.99Z 622.00 2013-01-14T21:42:51.37Z 622.40 2013-01-14T22:31:03.59Z 622.80 2013-01-14T23:18:49.48Z 623.40 2013-01-15T00:10:00.21Z 623.80 2013-01-15T01:56:59.16Z 624.40 2013-01-15T02:50:44.78Z 624.80 2013-01-15T03:45:50.18Z 625.20 2013-01-15T04:35:04.11Z 625.80 2013-01-15T05:20:58.59Z 626.20 2013-01-15T06:06:00.11Z 626.60 2013-01-15T06:55:00.49Z 627.00 2013-01-15T07:48:11.95Z 627.40 2013-01-15T08:40:28.61Z 627.80 2013-01-15T09:33:40.42Z 627.80 2013-01-15T10:18:35.78Z 628.20 2013-01-15T11:01:09.44Z 628.80 2013-01-15T11:46:42.77Z 629.20 2013-01-15T12:37:18.85Z 629.60 2013-01-15T13:32:36.19Z 630.20 2013-01-15T14:32:44.10Z 630.20 2013-01-15T17:27:43.55Z 630.60 2013-01-15T19:33:02.97Z 631.00 2013-01-15T20:31:20.40Z 631.40 2013-01-15T21:33:08.89Z 631.80 2013-01-15T22:28:16.19Z 632.20 2013-01-15T23:22:41.42Z 632.20 2013-01-16T00:23:38.67Z 632.60 2013-01-16T03:17:08.46Z 633.20 2013-01-16T04:15:16.89Z 633.60 2013-01-16T05:06:23.69Z 634.00 2013-01-16T06:04:24.91Z 634.40 2013-01-16T07:01:10.64Z 635.00 2013-01-16T07:57:48.98Z 635.40 2013-01-16T08:54:29.16Z 635.80 2013-01-16T09:49:52.19Z 636.20 2013-01-16T10:36:52.55Z 636.60 2013-01-16T11:29:40.13Z 636.60 2013-01-16T13:14:55.43Z 637.00 2013-01-16T16:00:42.41Z 637.40 2013-01-16T16:53:14.09Z 638.00 2013-01-16T17:48:59.72Z 638.40 2013-01-16T18:45:02.21Z 638.80 2013-01-16T19:43:19.64Z 638.80 2013-01-16T21:43:34.23Z 639.20 2013-01-16T22:48:26.90Z 639.80 2013-01-16T23:43:49.93Z 640.20 2013-01-17T00:41:52.95Z 640.60 2013-01-17T01:38:33.14Z 641.00 2013-01-17T02:32:56.65Z 641.40 2013-01-17T05:05:00.34Z 641.80 2013-01-17T06:03:03.37Z 642.20 2013-01-17T07:01:04.59Z 642.60 2013-01-17T08:04:39.01Z 643.00 2013-01-17T09:04:03.12Z 643.60 2013-01-17T11:46:20.96Z 644.00 2013-01-17T12:39:36.17Z 644.40 2013-01-17T13:35:30.81Z 644.80 2013-01-17T14:26:29.58Z 645.40 2013-01-17T15:16:34.84Z 645.80 2013-01-17T17:01:14.82Z 646.20 2013-01-17T17:51:51.29Z 646.60 2013-01-17T18:41:54.08Z 647.00 2013-01-17T19:33:19.26Z 647.40 2013-01-17T20:30:27.05Z 647.80 2013-01-17T21:23:14.64Z 648.20 2013-01-17T22:17:14.97Z 648.60 2013-01-17T23:11:09.48Z 649.00 2013-01-18T00:07:32.47Z 649.60 2013-01-18T01:02:13.27Z 650.00 2013-01-18T03:52:37.81Z 650.40 2013-01-18T04:51:42.73Z 650.80 2013-01-18T05:53:53.19Z 651.20 2013-01-18T07:00:07.09Z 651.80 2013-01-18T08:00:56.56Z 652.20 2013-01-18T09:54:05.71Z 652.60 2013-01-18T10:51:56.16Z 653.00 2013-01-18T11:54:28.61Z 653.40 2013-01-18T12:56:44.85Z 653.80 2013-01-18T13:54:09.10Z 654.20 2013-01-18T14:52:12.14Z 654.60 2013-01-18T15:52:55.86Z 655.00 2013-01-18T16:54:56.04Z 655.40 2013-01-18T17:53:00.27Z 655.80 2013-01-18T18:49:39.76Z 656.20 2013-01-18T22:22:11.98Z 656.80 2013-01-18T23:16:37.21Z 657.20 2013-01-19T00:08:16.42Z 657.60 2013-01-19T00:55:46.43Z 658.00 2013-01-19T01:45:00.36Z 658.40 2013-01-19T03:12:30.08Z 658.80 2013-01-19T04:07:50.80Z 659.20 2013-01-19T05:05:41.71Z 659.60 2013-01-19T06:02:31.73Z 660.00 2013-01-19T06:51:31.05Z 660.40 2013-01-19T11:00:44.47Z 661.00 2013-01-19T11:53:55.92Z 661.40 2013-01-19T12:49:28.50Z 661.80 2013-01-19T13:41:58.44Z 662.20 2013-01-19T14:37:31.01Z 662.60 2013-01-19T18:17:28.69Z 663.20 2013-01-19T19:17:22.04Z 663.60 2013-01-19T20:16:15.72Z 664.00 2013-01-19T21:16:26.32Z 664.60 2013-01-19T22:17:10.01Z 665.00 2013-01-20T02:06:15.34Z 665.40 2013-01-20T03:01:36.04Z 665.80 2013-01-20T04:04:39.98Z 666.40 2013-01-20T05:03:01.22Z 666.80 2013-01-20T06:04:09.30Z 667.20 2013-01-20T08:57:40.56Z 667.60 2013-01-20T10:00:31.90Z 668.20 2013-01-20T11:00:56.33Z 668.60 2013-01-20T12:05:06.10Z 669.00 2013-01-20T13:02:45.82Z 669.60 2013-01-20T15:52:19.87Z 670.00 2013-01-20T16:53:27.94Z 670.60 2013-01-20T17:51:18.35Z 671.00 2013-01-20T18:43:31.84Z 671.40 2013-01-20T19:37:58.82Z 671.80 2013-01-20T23:43:27.87Z 672.20 2013-01-21T00:42:24.45Z 672.80 2013-01-21T01:42:23.30Z 673.20 2013-01-21T02:39:48.26Z 673.60 2013-01-21T03:39:50.28Z 674.00 2013-01-21T04:36:40.27Z 674.40 2013-01-21T05:35:32.65Z 674.80 2013-01-21T06:32:37.64Z 675.20 2013-01-21T07:30:39.04Z 675.60 2013-01-21T08:27:43.09Z 676.00 2013-01-21T09:27:50.74Z 676.40 2013-01-21T10:28:29.31Z 676.80 2013-01-21T11:24:55.68Z 677.20 2013-01-21T12:23:50.82Z 677.60 2013-01-21T13:12:40.66Z 678.00 2013-01-21T14:11:00.04Z 678.40 2013-01-21T15:07:50.03Z 678.80 2013-01-21T16:01:08.98Z 679.20 2013-01-21T16:56:46.34Z 679.80 2013-01-21T17:52:23.70Z 680.20 2013-01-21T19:43:14.24Z 680.60 2013-01-21T20:24:50.22Z 681.00 2013-01-21T21:11:05.69Z 681.60 2013-01-21T21:57:37.72Z 682.00 2013-01-21T22:57:03.53Z 682.40 2013-01-22T02:05:38.60Z 682.80 2013-01-22T03:10:55.33Z 683.20 2013-01-22T04:11:50.14Z 683.60 2013-01-22T05:06:48.38Z 684.20 2013-01-22T06:00:10.56Z 684.60 2013-01-22T06:48:56.56Z 685.20 2013-01-22T07:42:24.47Z 685.60 2013-01-22T08:30:06.25Z 686.20 2013-01-22T09:01:31.27Z 686.60 2013-01-22T10:12:11.85Z 687.00 2013-01-22T11:01:57.80Z 688.00 2013-01-22T12:44:48.37Z 688.40 2013-01-22T13:39:55.61Z 688.80 2013-01-22T18:24:51.22Z 689.20 2013-01-22T19:21:46.08Z 689.60 2013-01-22T20:19:00.61Z 690.00 2013-01-22T21:09:37.01Z 690.40 2013-01-22T22:05:39.43Z 690.40 2013-01-23T02:10:31.10Z 690.80 2013-01-23T03:05:32.83Z 691.20 2013-01-23T04:01:55.75Z 691.60 2013-01-23T04:53:53.28Z 692.00 2013-01-23T05:45:32.61Z 692.60 2013-01-23T06:38:18.14Z 692.60 2013-01-23T07:31:37.23Z 693.00 2013-01-23T08:25:17.86Z 693.40 2013-01-23T09:18:03.39Z 693.80 2013-01-23T10:09:42.73Z 694.20 2013-01-23T10:58:38.14Z 694.60 2013-01-23T11:52:30.64Z 695.00 2013-01-23T14:36:22.93Z 695.60 2013-01-23T15:36:47.33Z 696.00 2013-01-23T16:35:07.09Z 696.40 2013-01-23T17:32:08.43Z 696.80 2013-01-23T18:26:14.32Z 697.20 2013-01-23T20:16:53.63Z 697.80 2013-01-23T21:10:53.90Z 698.20 2013-01-23T22:03:25.52Z 698.60 2013-01-23T22:57:19.97Z 699.00 2013-01-23T23:47:12.23Z 699.40 2013-01-24T01:32:15.46Z 700.00 2013-01-24T02:26:09.91Z 700.40 2013-01-24T03:14:50.31Z 700.80 2013-01-24T04:04:34.16Z 701.20 2013-01-24T04:54:20.12Z 701.20 2013-01-24T05:41:53.65Z 701.60 2013-01-24T06:31:45.91Z 702.00 2013-01-24T07:21:29.76Z 702.40 2013-01-24T08:14:17.29Z 702.80 2013-01-24T09:05:42.41Z 703.20 2013-01-24T10:03:50.10Z 703.60 2013-01-24T10:56:21.71Z 704.20 2013-01-24T11:37:58.34Z 704.60 2013-01-24T12:23:54.14Z 705.00 2013-01-24T13:11:01.12Z 705.40 2013-01-24T13:55:13.44Z 705.40 2013-01-24T14:47:58.97Z 705.80 2013-01-24T15:36:44.25Z 706.40 2013-01-24T16:24:02.33Z 706.80 2013-01-24T17:06:54.20Z 707.20 2013-01-24T17:51:15.97Z 707.80 2013-01-24T18:37:59.27Z 708.20 2013-01-24T20:06:47.49Z 708.60 2013-01-24T20:47:55.63Z 709.00 2013-01-24T21:25:02.32Z 709.40 2013-01-24T22:07:58.22Z 710.00 2013-01-24T22:54:41.51Z 710.40 2013-01-25T00:23:35.37Z 710.80 2013-01-25T01:08:36.84Z 711.20 2013-01-25T01:57:50.72Z 711.60 2013-01-25T02:53:28.08Z 712.00 2013-01-25T03:41:24.76Z 712.00 2013-01-25T06:02:38.22Z 712.40 2013-01-25T06:54:00.02Z 713.00 2013-01-25T07:42:53.39Z 713.40 2013-01-25T08:29:44.27Z 713.80 2013-01-25T09:17:40.96Z 714.20 2013-01-25T10:02:36.41Z 714.60 2013-01-25T12:13:02.15Z 715.00 2013-01-25T12:53:56.92Z 715.60 2013-01-25T13:38:00.21Z 716.00 2013-01-25T14:24:15.68Z 716.40 2013-01-25T15:11:22.72Z 716.80 2013-01-25T17:41:25.34Z 717.40 2013-01-25T18:33:43.58Z 717.80 2013-01-25T19:21:31.46Z 718.20 2013-01-25T20:08:13.01Z 718.60 2013-01-25T20:58:23.76Z 719.00 2013-01-25T22:45:07.30Z 719.40 2013-01-25T23:36:14.67Z 720.00 2013-01-26T00:28:27.42Z 720.40 2013-01-26T01:16:24.10Z 720.80 2013-01-26T02:00:48.80Z 721.20 2013-01-26T03:26:47.43Z 722.00 2013-01-26T05:50:17.61Z 722.40 2013-01-26T06:35:00.01Z 722.80 2013-01-26T07:19:55.45Z 722.80 2013-01-26T09:07:37.87Z 723.40 2013-01-26T10:01:18.91Z 723.80 2013-01-26T10:50:31.03Z 724.20 2013-01-26T11:36:25.71Z 724.60 2013-01-26T12:22:41.53Z 725.20 2013-01-26T13:13:48.52Z 725.60 2013-01-26T14:55:23.10Z 726.00 2013-01-26T15:46:28.20Z 726.40 2013-01-26T16:38:25.48Z 726.80 2013-01-26T17:26:24.55Z 727.20 2013-01-26T18:20:05.58Z 727.60 2013-01-26T20:55:34.54Z 728.20 2013-01-26T21:47:31.51Z 728.60 2013-01-26T22:39:11.80Z 729.20 2013-01-26T23:27:54.16Z 729.20 2013-01-27T00:14:25.91Z 729.60 2013-01-27T01:04:34.31Z 730.00 2013-01-27T02:38:04.52Z 730.40 2013-01-27T03:28:41.26Z 730.80 2013-01-27T04:12:26.94Z 731.20 2013-01-27T04:52:51.36Z 731.60 2013-01-27T05:51:22.18Z 732.00 2013-01-27T09:11:51.83Z 732.60 2013-01-27T10:03:32.12Z 733.00 2013-01-27T11:00:23.84Z 733.40 2013-01-27T11:53:12.18Z 733.80 2013-01-27T12:47:22.15Z 734.20 2013-01-27T14:42:02.94Z 734.60 2013-01-27T15:39:23.34Z 735.00 2013-01-27T16:36:15.06Z 735.40 2013-01-27T17:33:06.78Z 735.80 2013-01-27T18:21:26.01Z 736.20 2013-01-27T20:00:48.76Z 736.60 2013-01-27T20:51:54.51Z 737.20 2013-01-27T21:42:24.51Z 737.60 2013-01-27T22:39:03.99Z 738.00 2013-01-27T23:29:12.38Z 738.40 2013-01-28T00:58:53.53Z 738.80 2013-01-28T01:40:21.78Z 739.20 2013-01-28T02:27:09.03Z 739.60 2013-01-28T03:12:00.56Z 740.00 2013-01-28T04:06:15.51Z 740.60 2013-01-28T07:24:33.38Z 741.00 2013-01-28T08:15:52.86Z 741.40 2013-01-28T09:12:40.15Z 742.40 2013-01-28T11:00:57.85Z 742.40 2013-01-28T11:48:45.69Z 742.80 2013-01-28T13:36:37.93Z 743.40 2013-01-28T14:29:09.98Z 743.80 2013-01-28T15:20:49.05Z 744.20 2013-01-28T16:11:54.85Z 744.80 2013-01-28T17:01:26.26Z 744.80 2013-01-28T18:51:27.14Z 745.20 2013-01-28T21:53:06.38Z 745.60 2013-01-28T22:44:31.38Z 746.00 2013-01-28T23:44:09.14Z 746.40 2013-01-29T00:46:41.42Z 746.80 2013-01-29T01:45:37.92Z 746.80 2013-01-29T06:45:48.27Z 747.40 2013-01-29T07:36:54.07Z 748.20 2013-01-29T08:29:27.41Z 748.60 2013-01-29T09:22:00.75Z 749.20 2013-01-29T10:16:26.57Z 749.60 2013-01-29T14:04:42.51Z 750.00 2013-01-29T14:51:26.15Z 750.40 2013-01-29T15:35:50.83Z 751.40 2013-01-29T17:21:22.35Z 751.80 2013-01-29T18:51:54.52Z 752.20 2013-01-29T19:38:21.43Z 752.60 2013-01-29T20:24:01.12Z 753.00 2013-01-29T21:14:30.17Z 753.40 2013-01-29T22:14:19.11Z 753.80 2013-01-30T01:40:13.87Z 754.40 2013-01-30T02:30:42.92Z 754.80 2013-01-30T03:22:32.55Z 755.40 2013-01-30T04:09:14.06Z 755.80 2013-01-30T04:53:39.87Z 756.40 2013-01-30T06:27:06.34Z 756.80 2013-01-30T07:04:16.72Z 757.20 2013-01-30T07:44:27.54Z 757.80 2013-01-30T08:34:01.39Z 758.20 2013-01-30T09:20:52.22Z 758.20 2013-01-30T12:29:46.17Z 758.80 2013-01-30T13:00:20.15Z 759.20 2013-01-30T13:47:03.80Z 759.80 2013-01-30T14:30:23.08Z 760.20 2013-01-30T15:19:23.38Z 760.80 2013-01-30T15:59:02.78Z 761.20 2013-01-30T16:47:14.94Z 761.80 2013-01-30T17:34:28.30Z 762.40 2013-01-30T18:12:18.32Z 762.80 2013-01-30T18:46:44.28Z 763.20 2013-01-30T21:33:46.66Z 763.80 2013-01-30T22:26:03.60Z 764.20 2013-01-30T23:24:03.96Z 764.60 2013-01-31T00:16:20.60Z 765.00 2013-01-31T01:05:18.66Z 765.00 2013-01-31T03:31:44.17Z 765.40 2013-01-31T05:24:52.25Z 766.00 2013-01-31T06:14:09.52Z 766.40 2013-01-31T07:09:11.19Z 766.80 2013-01-31T08:03:05.58Z 767.40 2013-01-31T08:55:43.11Z 767.80 2013-01-31T11:24:36.69Z 768.20 2013-01-31T12:06:19.58Z 768.60 2013-01-31T12:46:48.65Z 769.00 2013-01-31T13:30:51.91Z 769.40 2013-01-31T14:30:30.23Z 769.80 2013-01-31T16:16:06.48Z 770.20 2013-01-31T17:04:26.66Z 770.60 2013-01-31T18:06:32.22Z 771.00 2013-01-31T19:04:54.24Z 771.40 2013-01-31T20:56:02.60Z 771.80 2013-01-31T23:40:44.19Z 772.20 2013-02-01T00:35:10.03Z 772.60 2013-02-01T01:27:26.06Z 773.00 2013-02-01T02:20:13.70Z 773.40 2013-02-01T03:11:35.45Z 774.00 2013-02-01T05:56:01.52Z 774.40 2013-02-01T06:51:49.45Z 774.80 2013-02-01T07:45:20.88Z 775.20 2013-02-01T08:41:47.20Z 775.80 2013-02-01T09:33:08.95Z 776.20 2013-02-01T11:17:40.42Z 776.60 2013-02-01T12:09:30.35Z 777.00 2013-02-01T13:01:09.45Z 777.40 2013-02-01T13:51:35.65Z 777.80 2013-02-01T14:39:05.56Z 778.40 2013-02-01T17:52:32.24Z 778.80 2013-02-01T18:43:53.99Z 779.20 2013-02-01T19:35:23.30Z 779.60 2013-02-01T20:35:45.01Z 780.00 2013-02-01T21:41:14.63Z 780.60 2013-02-02T01:36:50.88Z 781.00 2013-02-02T02:38:58.08Z 781.60 2013-02-02T03:38:47.02Z 782.00 2013-02-02T04:39:08.72Z 782.40 2013-02-02T05:34:14.30Z 783.00 2013-02-02T08:22:32.87Z 783.40 2013-02-02T09:24:38.40Z 783.80 2013-02-02T10:25:41.73Z 784.20 2013-02-02T11:24:03.72Z 784.60 2013-02-02T12:26:03.80Z 784.60 2013-02-02T16:41:00.85Z 785.00 2013-02-02T20:08:45.28Z 785.60 2013-02-02T21:19:45.66Z 786.00 2013-02-02T22:21:33.11Z 786.40 2013-02-02T23:34:27.25Z 786.80 2013-02-03T00:52:03.25Z 786.80 2013-02-03T04:41:49.03Z 787.20 2013-02-03T09:35:10.91Z 787.60 2013-02-03T10:35:49.03Z 788.20 2013-02-03T11:40:02.84Z 788.60 2013-02-03T12:55:44.18Z 789.00 2013-02-03T14:04:45.53Z 789.00 2013-02-03T18:00:30.86Z 789.40 2013-02-04T00:21:04.20Z 789.80 2013-02-04T01:41:34.91Z 790.20 2013-02-04T02:53:14.03Z 790.60 2013-02-04T04:02:42.25Z 791.00 2013-02-04T05:10:29.58Z 791.00 2013-02-04T06:22:19.37Z 791.60 2013-02-04T10:36:27.48Z 792.00 2013-02-04T11:38:37.69Z 792.40 2013-02-04T12:42:36.47Z 793.00 2013-02-04T13:44:47.78Z 793.40 2013-02-04T14:47:04.14Z 793.80 2013-02-04T16:47:37.73Z 794.20 2013-02-04T17:39:57.20Z 794.60 2013-02-04T18:34:30.09Z 795.00 2013-02-04T19:34:54.42Z 795.40 2013-02-04T20:32:47.18Z 795.80 2013-02-04T22:24:32.97Z 796.20 2013-02-04T23:22:52.56Z 796.60 2013-02-05T00:19:30.66Z 797.00 2013-02-05T01:25:23.68Z 797.40 2013-02-05T02:30:10.59Z 797.40 2013-02-05T03:31:05.24Z 797.80 2013-02-05T05:28:22.10Z 798.20 2013-02-05T06:30:45.07Z 798.60 2013-02-05T07:29:50.71Z 799.00 2013-02-05T08:45:42.11Z 799.40 2013-02-05T09:51:10.27Z 800.00 2013-02-05T13:58:03.35Z 800.40 2013-02-05T15:02:13.63Z 800.80 2013-02-05T16:07:54.22Z 801.20 2013-02-05T17:10:06.06Z 801.60 2013-02-05T18:07:56.31Z 802.00 2013-02-05T20:04:52.12Z 802.40 2013-02-05T21:01:03.36Z 802.80 2013-02-05T22:03:28Z 803.20 2013-02-05T23:00:17.89Z 803.80 2013-02-05T23:59:24.05Z 804.20 2013-02-06T04:05:16Z 804.60 2013-02-06T04:58:37.68Z 805.00 2013-02-06T05:55:19.17Z 805.40 2013-02-06T06:47:48.82Z 806.00 2013-02-06T07:38:47.40Z 806.40 2013-02-06T08:35:32.91Z 806.80 2013-02-06T09:18:44.13Z 807.40 2013-02-06T10:09:01.35Z 807.80 2013-02-06T10:57:22.18Z 808.20 2013-02-06T11:37:25.73Z 808.60 2013-02-06T13:49:31.66Z 809.20 2013-02-06T14:32:42.88Z 809.60 2013-02-06T15:14:11.84Z 810.00 2013-02-06T16:05:51.04Z 810.60 2013-02-06T16:50:05.60Z 811.00 2013-02-06T18:29:42.50Z 811.40 2013-02-06T19:33:38.44Z 811.80 2013-02-06T20:25:57.93Z 812.20 2013-02-06T21:14:18.76Z 812.60 2013-02-06T22:11:04.27Z 812.60 2013-02-06T22:58:04.45Z 813.00 2013-02-07T00:41:22.86Z 813.60 2013-02-07T01:28:06.05Z 814.00 2013-02-07T02:21:28.15Z 814.40 2013-02-07T03:14:50.24Z 814.80 2013-02-07T04:08:36.93Z 815.40 2013-02-07T07:15:34.50Z 815.80 2013-02-07T08:00:02.91Z 816.40 2013-02-07T08:53:24.59Z 816.80 2013-02-07T09:45:27.12Z 817.40 2013-02-07T10:34:20.06Z 817.80 2013-02-07T14:36:21.19Z 818.20 2013-02-07T15:24:17.79Z 818.80 2013-02-07T16:03:21.31Z 819.20 2013-02-07T16:45:26.97Z 819.60 2013-02-07T17:21:49.23Z 820.00 2013-02-07T19:29:02.88Z 820.40 2013-02-07T20:12:24.49Z 820.80 2013-02-07T20:51:06.09Z 821.20 2013-02-07T21:29:08.72Z 821.60 2013-02-07T21:59:35.53Z 822.20 2013-02-07T22:34:10.57Z 822.60 2013-02-07T23:19:54.80Z 823.00 2013-02-08T00:06:26.69Z 823.60 2013-02-08T00:55:11.83Z 824.00 2013-02-08T01:44:49.59Z 824.00 2013-02-08T04:12:40.62Z 824.40 2013-02-08T04:51:05.18Z 824.80 2013-02-08T05:34:36.46Z 825.20 2013-02-08T06:43:57.16Z 825.60 2013-02-08T07:32:39.51Z 826.20 2013-02-08T08:14:06.86Z 826.60 2013-02-08T11:29:00.68Z 827.20 2013-02-08T12:22:19.51Z 827.60 2013-02-08T13:05:16.70Z 828.20 2013-02-08T13:49:59.98Z 828.60 2013-02-08T14:36:05.78Z 829.00 2013-02-08T16:10:09.65Z 829.40 2013-02-08T16:57:43.02Z 830.00 2013-02-08T17:44:39.54Z 830.40 2013-02-08T18:33:56.72Z 830.80 2013-02-08T19:27:14.22Z 830.80 2013-02-08T20:15:59Z 830.80 2013-02-08T22:10:41.42Z 831.20 2013-02-08T23:57:19.09Z 831.60 2013-02-09T00:52:49.12Z 832.20 2013-02-09T01:43:37.05Z 832.60 2013-02-09T02:36:14.47Z 833.00 2013-02-09T03:26:06.57Z 833.00 2013-02-09T04:13:24.49Z 833.60 2013-02-09T05:42:25.32Z 834.00 2013-02-09T06:28:41.08Z 834.40 2013-02-09T07:16:50.84Z 834.80 2013-02-09T08:10:47.99Z 835.20 2013-02-09T08:51:54.07Z 835.60 2013-02-09T10:24:49.09Z 836.00 2013-02-09T10:54:50.24Z 836.40 2013-02-09T11:23:47.81Z 836.80 2013-02-09T11:51:40.69Z 837.20 2013-02-09T12:28:34.79Z 837.20 2013-02-09T14:08:33.30Z 837.60 2013-02-09T16:16:10.34Z 838.00 2013-02-09T17:03:05.36Z 838.40 2013-02-09T17:48:15.97Z 838.80 2013-02-09T18:35:03.22Z 839.20 2013-02-09T19:18:34.47Z 839.60 2013-02-09T23:33:35.81Z 840.20 2013-02-09T23:59:09.27Z 840.60 2013-02-10T00:37:25.64Z 841.00 2013-02-10T01:20:34.48Z 841.40 2013-02-10T02:08:53.68Z 841.40 2013-02-10T05:02:33.67Z 842.40 2013-02-10T05:43:45.31Z 843.00 2013-02-10T06:34:40.08Z 843.40 2013-02-10T07:26:57.01Z 844.00 2013-02-10T08:19:34.78Z 844.00 2013-02-10T09:02:53.98Z 844.40 2013-02-10T12:19:55.13Z 845.00 2013-02-10T13:17:22Z 845.40 2013-02-10T14:18:53.88Z 845.80 2013-02-10T15:13:09.76Z 846.40 2013-02-10T16:09:44.34Z 846.40 2013-02-10T16:57:26.59Z 846.80 2013-02-10T17:53:21.30Z 847.20 2013-02-10T18:47:58.34Z 847.60 2013-02-10T19:51:28.13Z 848.00 2013-02-10T20:39:37.87Z 848.40 2013-02-10T21:36:13.55Z 848.80 2013-02-10T23:41:01.06Z 849.20 2013-02-11T00:37:40.97Z 849.60 2013-02-11T01:48:46.94Z 850.00 2013-02-11T02:31:07.18Z 850.40 2013-02-11T03:19:16.93Z 850.80 2013-02-11T05:12:16.65Z 851.40 2013-02-11T05:53:24.11Z 851.80 2013-02-11T06:31:10.36Z 852.20 2013-02-11T07:11:00.54Z 852.60 2013-02-11T07:50:20.34Z 853.00 2013-02-11T09:13:16.84Z 853.40 2013-02-11T09:48:46.63Z 853.80 2013-02-11T10:10:03.45Z 854.20 2013-02-11T10:26:52.30Z 854.60 2013-02-11T10:43:41.14Z 854.60 2013-02-11T11:30:53.97Z 854.60 2013-02-11T12:11:14.06Z 855.00 2013-02-11T14:25:51.63Z 855.40 2013-02-11T15:16:45.34Z 855.80 2013-02-11T16:03:40.37Z 856.40 2013-02-11T16:45:29.67Z 856.80 2013-02-11T17:27:18.98Z 857.20 2013-02-11T19:30:21.50Z 857.80 2013-02-11T20:12:35.12Z 858.20 2013-02-11T20:52:40.81Z 858.80 2013-02-11T21:29:43.96Z 859.20 2013-02-11T22:00:56.26Z 859.60 2013-02-11T22:34:13.25Z 860.20 2013-02-11T23:27:11.03Z 860.60 2013-02-12T00:14:12.93Z 861.00 2013-02-12T01:08:24.71Z 861.40 2013-02-12T01:55:08.28Z 861.40 2013-02-12T02:45:39.36Z 862.00 2013-02-12T03:29:10.61Z 862.40 2013-02-12T04:15:21.37Z 862.80 2013-02-12T05:03:41.29Z 863.20 2013-02-12T05:58:18.32Z 863.80 2013-02-12T06:43:20.04Z 864.20 2013-02-12T08:33:46.56Z 864.60 2013-02-12T09:13:36.73Z 865.00 2013-02-12T09:52:47.28Z 865.60 2013-02-12T10:38:12.68Z 866.00 2013-02-12T11:32:20.53Z 866.40 2013-02-12T13:58:53.76Z 866.80 2013-02-12T14:43:22.12Z 867.40 2013-02-12T15:25:35.73Z 867.80 2013-02-12T16:24:29.06Z 868.20 2013-02-12T17:12:28.07Z 868.60 2013-02-12T18:50:03.38Z 869.00 2013-02-12T19:16:44.34Z 869.60 2013-02-12T19:46:45.49Z 870.00 2013-02-12T20:30:31.17Z 870.40 2013-02-12T21:14:16.85Z 870.80 2013-02-12T22:25:31.12Z 871.20 2013-02-12T23:08:06.57Z 871.60 2013-02-13T00:02:38.48Z 872.00 2013-02-13T00:58:24.71Z 872.40 2013-02-13T01:55:49.26Z 872.80 2013-02-13T03:49:07.69Z 873.20 2013-02-13T04:50:55.14Z 873.80 2013-02-13T05:45:43.68Z 874.20 2013-02-13T06:40:20.71Z 874.60 2013-02-13T07:31:42.35Z 874.60 2013-02-13T08:04:59.33Z 874.60 2013-02-13T08:53:52.20Z 875.00 2013-02-13T11:33:15.36Z 875.40 2013-02-13T12:27:03.52Z 875.80 2013-02-13T14:25:32.32Z 876.20 2013-02-13T15:28:59.63Z 876.60 2013-02-13T16:21:16.55Z 876.60 2013-02-13T16:58:10.64Z 877.00 2013-02-13T17:37:57.32Z 877.40 2013-02-13T18:29:59.76Z 877.80 2013-02-13T19:21:21.37Z 878.20 2013-02-13T20:19:38.57Z 878.60 2013-02-13T21:20:44.33Z 878.60 2013-02-13T23:00:44.32Z 879.00 2013-02-14T00:31:55.87Z 879.40 2013-02-14T01:15:17.17Z 879.80 2013-02-14T02:00:50.31Z 880.20 2013-02-14T02:52:11.92Z 880.60 2013-02-14T03:43:50.88Z 881.20 2013-02-14T05:04:56.97Z 881.60 2013-02-14T05:44:12.70Z 882.00 2013-02-14T06:43:42.80Z 882.40 2013-02-14T07:25:11.66Z 882.80 2013-02-14T08:05:56.59Z 883.20 2013-02-14T10:34:19.10Z 883.80 2013-02-14T11:23:03.82Z 884.20 2013-02-14T12:09:04.01Z 884.60 2013-02-14T12:53:07.12Z 885.00 2013-02-14T13:34:15.06Z 885.40 2013-02-14T14:57:53.01Z 885.80 2013-02-14T15:43:53.19Z 886.20 2013-02-14T16:25:42.17Z 886.80 2013-02-14T17:18:29.43Z 887.20 2013-02-14T17:51:36.31Z 887.20 2013-02-14T19:11:39.34Z 887.60 2013-02-14T20:53:15.06Z 888.00 2013-02-14T22:07:16.09Z 888.40 2013-02-14T23:13:02.55Z 889.00 2013-02-15T00:22:04.97Z 889.40 2013-02-15T01:03:32.30Z 889.80 2013-02-15T03:42:15.75Z 890.20 2013-02-15T04:38:44.96Z 890.80 2013-02-15T05:24:35.44Z 891.20 2013-02-15T06:01:45.93Z 891.60 2013-02-15T06:47:25.58Z 892.20 2013-02-15T10:12:30.22Z 892.60 2013-02-15T11:02:07.75Z 893.00 2013-02-15T11:52:20.80Z 893.60 2013-02-15T12:44:34.11Z 894.00 2013-02-15T13:35:10.30Z 894.40 2013-02-15T14:59:04.54Z 894.80 2013-02-15T15:59:28.68Z 895.20 2013-02-15T17:24:51.98Z 895.80 2013-02-15T18:27:28.37Z 896.20 2013-02-15T19:28:30.50Z 896.20 2013-02-15T21:39:26.13Z 896.60 2013-02-15T23:32:42.17Z 897.00 2013-02-16T00:28:14.32Z 897.40 2013-02-16T01:27:53.93Z 897.80 2013-02-16T02:27:45.80Z 898.20 2013-02-16T03:20:15.18Z 898.60 2013-02-16T07:04:10.59Z 899.00 2013-02-16T08:03:23.07Z 899.60 2013-02-16T08:50:06.73Z 900.00 2013-02-16T09:39:45.40Z 900.40 2013-02-16T10:23:48.03Z 900.40 2013-02-16T15:00:31.18Z 900.80 2013-02-16T16:15:27.18Z 901.40 2013-02-16T17:14:44.55Z 901.80 2013-02-16T18:08:19.02Z 902.20 2013-02-16T19:00:35.63Z 902.60 2013-02-16T20:11:56.61Z 903.00 2013-02-17T01:02:28.74Z 903.40 2013-02-17T02:15:36.75Z 903.80 2013-02-17T03:19:22.08Z 904.20 2013-02-17T04:27:45.82Z 904.60 2013-02-17T05:27:36.66Z 904.60 2013-02-17T11:02:37.72Z 905.00 2013-02-17T11:49:17.71Z 905.60 2013-02-17T12:49:47.54Z 906.20 2013-02-17T13:38:07.46Z 906.60 2013-02-17T14:36:03.37Z 907.20 2013-02-17T15:30:51.91Z 907.60 2013-02-17T18:33:46.57Z 908.20 2013-02-17T19:34:35.52Z 908.60 2013-02-17T20:27:15.44Z 909.00 2013-02-17T21:23:44.68Z 909.60 2013-02-17T22:21:55.98Z 909.60 2013-02-17T23:13:36.25Z 910.00 2013-02-18T01:47:33.06Z 910.40 2013-02-18T02:45:33.40Z 910.80 2013-02-18T03:38:57.58Z 911.40 2013-02-18T04:38:18.86Z 911.80 2013-02-18T05:37:49.04Z 911.80 2013-02-18T08:28:09Z 912.20 2013-02-18T11:43:41.96Z 912.60 2013-02-18T12:57:24.13Z 913.20 2013-02-18T14:02:27.52Z 913.60 2013-02-18T15:06:52.35Z 914.00 2013-02-18T16:12:09.26Z 914.00 2013-02-18T17:17:55.76Z 914.00 2013-02-18T23:59:42.31Z 914.40 2013-02-19T02:53:49.81Z 915.00 2013-02-19T03:54:11.50Z 915.40 2013-02-19T04:51:29.34Z 915.80 2013-02-19T05:49:33.55Z 916.20 2013-02-19T06:43:08.04Z 916.80 2013-02-19T07:35:04.99Z 917.20 2013-02-19T08:17:25.27Z 917.60 2013-02-19T09:15:11.10Z 918.00 2013-02-19T10:01:05.45Z 918.40 2013-02-19T10:50:19.24Z 918.40 2013-02-19T11:32:02.09Z 919.00 2013-02-19T12:19:52.60Z 919.40 2013-02-19T13:29:52.34Z 919.80 2013-02-19T14:28:48.82Z 920.20 2013-02-19T15:43:19.91Z 920.60 2013-02-19T16:48:06.86Z 921.00 2013-02-19T19:49:21.33Z 921.40 2013-02-19T20:46:11.84Z 921.80 2013-02-19T21:55:26.03Z 922.20 2013-02-19T22:59:22.46Z 922.60 2013-02-20T00:00:28.66Z 923.00 2013-02-20T03:05:57.30Z 923.40 2013-02-20T04:14:51.94Z 923.80 2013-02-20T05:20:48.26Z 924.20 2013-02-20T06:26:20.25Z 924.60 2013-02-20T07:33:16Z 924.60 2013-02-20T10:45:40.60Z 925.00 2013-02-20T11:47:28.90Z 925.40 2013-02-20T12:50:18.21Z 926.00 2013-02-20T13:45:44.47Z 926.40 2013-02-20T14:37:40.06Z 926.80 2013-02-20T15:33:06.33Z 926.80 2013-02-20T16:30:13.94Z 927.20 2013-02-20T18:17:00.40Z 927.60 2013-02-20T19:11:00.56Z 928.20 2013-02-20T20:07:46.10Z 928.60 2013-02-20T21:09:55.79Z 929.00 2013-02-20T22:16:15.69Z 929.40 2013-02-21T02:22:31.60Z 930.00 2013-02-21T03:21:28.75Z 930.40 2013-02-21T04:16:01.68Z 930.80 2013-02-21T05:03:58.32Z 931.20 2013-02-21T05:40:03.60Z 931.20 2013-02-21T07:15:19.62Z 931.20 2013-02-21T07:51:40.91Z 931.20 2013-02-21T09:15:03.46Z 931.20 2013-02-21T12:15:09.02Z 931.60 2013-02-21T13:12:55.53Z 932.00 2013-02-21T14:13:58.85Z 932.40 2013-02-21T15:18:44.13Z 932.80 2013-02-21T16:21:10.54Z 933.20 2013-02-21T17:24:37.96Z 933.20 2013-02-21T21:38:32.86Z 933.60 2013-02-21T22:45:46.23Z 934.00 2013-02-21T23:54:41.54Z 934.40 2013-02-22T01:10:43.07Z 935.00 2013-02-22T02:16:29.58Z 935.40 2013-02-22T03:17:08.08Z 935.80 2013-02-22T04:27:33.25Z 936.20 2013-02-22T05:38:46.12Z 936.60 2013-02-22T06:44:39.35Z 937.00 2013-02-22T08:00:29.91Z 937.40 2013-02-22T09:31:56.53Z 937.40 2013-02-22T13:37:56.98Z 937.40 2013-02-22T18:04:59.57Z 937.80 2013-02-22T21:08:20.09Z 938.20 2013-02-22T22:28:46.55Z 938.60 2013-02-22T23:54:42.87Z 939.00 2013-02-23T01:09:27.40Z 939.60 2013-02-23T02:29:58.83Z 939.60 2013-02-23T07:43:59.55Z 940.00 2013-02-23T09:05:30.70Z 940.40 2013-02-23T10:13:04.66Z 940.80 2013-02-23T10:53:30.01Z 941.20 2013-02-23T11:59:01.18Z 941.60 2013-02-23T13:08:09.48Z 941.60 2013-02-23T16:14:13.33Z 941.60 2013-02-23T22:51:40.87Z 941.60 2013-02-24T01:37:38.79Z 941.60 2013-02-24T06:43:25.23Z 941.60 2013-02-24T10:47:58.94Z 941.60 2013-02-24T13:43:34.17Z 941.60 2013-02-24T18:19:32.67Z 942.00 2013-02-24T21:10:45.83Z 942.40 2013-02-24T22:35:53.14Z 943.00 2013-02-25T00:06:46.35Z 943.00 2013-02-25T01:39:49.68Z 943.40 2013-02-25T03:02:44.13Z 944.00 2013-02-25T04:27:14.90Z 944.00 2013-02-25T07:12:03.58Z 944.40 2013-02-25T11:15:59.46Z 944.80 2013-02-25T12:28:59.72Z 945.20 2013-02-25T13:43:22.69Z 945.60 2013-02-25T15:03:03.03Z 946.00 2013-02-25T16:18:02.02Z 946.40 2013-02-25T21:14:26.98Z 946.80 2013-02-25T22:27:45.70Z 947.20 2013-02-25T23:38:10.60Z 947.80 2013-02-26T00:48:58.28Z 948.20 2013-02-26T02:00:12.56Z 948.60 2013-02-26T05:10:28.97Z 949.00 2013-02-26T06:31:46.38Z 949.40 2013-02-26T07:45:43.67Z 950.00 2013-02-26T08:57:55.41Z 950.40 2013-02-26T10:29:32.80Z 950.80 2013-02-26T15:06:11.70Z 951.20 2013-02-26T16:39:53.17Z 951.60 2013-02-26T18:23:34.27Z 952.00 2013-02-26T20:05:45.71Z 952.40 2013-02-26T21:45:59.90Z 952.40 2013-02-27T01:14:32.83Z 952.00 2013-02-27T08:15:43.55Z 951.60 2013-02-27T09:22:33.84Z 951.20 2013-02-27T10:44:54.43Z 950.80 2013-02-27T12:05:33.93Z 950.20 2013-02-28T06:11:57.95Z 1060.40 2013-02-28T06:40:09.27Z 1061.40 2013-02-28T17:44:45.50Z 1061.80 2013-02-28T21:18:22.85Z 1062.40 2013-03-01T04:09:50.82Z 1063.00 2013-03-01T10:53:59.41Z 1063.00 2013-03-01T20:47:54.64Z 1061.60 2013-03-02T14:02:01.80Z 1061.00 2013-03-02T17:43:30.62Z 1060.60 2013-03-02T21:21:47.35Z 1059.20 2013-03-03T04:45:08.78Z 1057.80 2013-03-03T12:05:00.72Z 1056.80 2013-03-03T19:04:17.69Z 1057.40 2013-03-04T01:34:11.60Z 1057.80 2013-03-04T07:53:44.15Z 1058.20 2013-03-04T10:49:44.82Z 1058.60 2013-03-04T13:35:15.12Z 1059.20 2013-03-04T18:26:14.58Z 1059.40 2013-03-04T20:27:53.40Z 1060.00 2013-03-04T23:48:40.68Z 1060.60 2013-03-05T01:00:11.52Z 1061.40 2013-03-05T02:28:11.17Z 1062.00 2013-03-05T04:13:45.34Z 1062.20 2013-03-05T06:09:54.56Z 1062.80 2013-03-05T08:11:31.15Z 1063.20 2013-03-05T10:14:57.47Z 1063.40 2013-03-05T12:16:38.07Z 1064.40 2013-03-05T16:24:43.54Z 1064.80 2013-03-05T18:27:40.12Z 1065.40 2013-03-05T20:26:30.74Z 1067.00 2013-03-06T02:06:46.08Z 1067.80 2013-03-06T05:41:47.54Z 1068.00 2013-03-06T07:26:46.32Z 1068.80 2013-03-06T10:51:11.60Z 1069.40 2013-03-06T14:17:22.61Z 1069.60 2013-03-06T16:01:54.29Z 1069.80 2013-03-06T17:43:03.81Z 1070.40 2013-03-06T21:01:52.99Z 1071.00 2013-03-07T00:23:14.43Z 1071.60 2013-03-07T03:44:42.28Z 1072.60 2013-03-07T10:30:57.93Z 1073.00 2013-03-07T13:53:06.28Z 1074.00 2013-03-07T18:56:34.75Z 1074.60 2013-03-07T22:21:37.64Z 1075.00 2013-03-08T01:56:30.97Z 1075.80 2013-03-08T09:08:26.26Z 1076.20 2013-03-08T17:00:32.62Z 1076.20 2013-03-08T23:10:40.94Z 1076.80 2013-03-09T16:05:07.91Z 1077.20 2013-03-09T18:11:32.30Z 1077.40 2013-03-09T20:18:02.98Z 1077.60 2013-03-10T04:51:18.40Z 1077.60 2013-03-10T07:02:56.25Z 1078.40 2013-03-10T20:11:18.70Z 1078.40 2013-03-10T22:21:31.24Z 1079.00 2013-03-11T04:44:52.03Z 1079.00 2013-03-11T06:52:48.71Z 1079.40 2013-03-11T12:56:36.32Z 1080.20 2013-03-11T18:45:17.37Z 1080.40 2013-03-11T20:37:43.52Z 1081.60 2013-03-12T07:52:37.36Z 1081.80 2013-03-12T09:44:25.48Z 1082.20 2013-03-12T11:35:52.15Z 1082.80 2013-03-12T16:56:31.19Z 1083.00 2013-03-12T18:42:19.25Z 1083.80 2013-03-13T00:00:01.99Z 1084.80 2013-03-13T09:25:28.80Z 1086.20 2013-03-13T17:43:53.41Z 1087.00 2013-03-13T21:53:19.92Z 1087.60 2013-03-14T02:02:46.41Z 1087.80 2013-03-14T04:11:57.93Z 1088.00 2013-03-14T08:32:53.24Z 1088.20 2013-03-14T21:34:29.99Z 1088.60 2013-03-15T13:53:26.66Z 1088.60 2013-03-15T16:08:32.52Z 1088.80 2013-03-16T01:13:15.22Z 1088.80 2013-03-16T03:24:44.46Z 1089.00 2013-03-16T10:02:57.97Z 1089.40 2013-03-16T18:37:59.08Z 1089.60 2013-03-16T20:48:35.59Z 1090.00 2013-03-17T00:19:27.28Z 1090.40 2013-03-17T01:32:54.84Z 1090.80 2013-03-17T02:09:41.73Z 1090.80 2013-03-17T02:46:15.30Z 1090.00 2013-03-17T06:49:43.25Z 1089.40 2013-03-17T07:28:46.57Z 1088.20 2013-03-17T08:20:35.95Z 1088.00 2013-03-17T08:44:35.43Z 1087.00 2013-03-17T09:28:38.27Z 1086.60 2013-03-17T10:24:24.45Z 1085.40 2013-03-17T12:02:29.35Z 1084.20 2013-03-17T13:45:10.97Z 1083.20 2013-03-17T15:24:54.32Z 1082.60 2013-03-17T16:07:39.36Z 1082.00 2013-03-17T16:43:36.85Z 1080.60 2013-03-17T17:20:32.18Z 1080.20 2013-03-17T17:38:29.47Z 1079.40 2013-03-17T18:09:23.32Z 1076.60 2013-03-17T19:54:37.59Z 1075.40 2013-03-17T21:12:03.62Z 1073.80 2013-03-17T23:51:59.07Z 1073.00 2013-03-18T01:46:46.10Z 1072.60 2013-03-18T03:39:53.82Z 1071.00 2013-03-18T05:34:23.50Z 1046.40 2013-03-18T07:29:10.53Z 1044.00 2013-03-18T09:23:40.20Z 1042.60 2013-03-18T11:07:34.35Z 1042.40 2013-03-18T11:36:53.54Z 1041.00 2013-03-18T12:57:32.46Z 1040.20 2013-03-18T13:29:21.72Z 1039.40 2013-03-18T14:01:37.12Z 1037.80 2013-03-18T15:09:02.95Z 1030.00 2013-03-18T22:58:09.84Z 1029.00 2013-03-19T00:53:07.72Z 1028.40 2013-03-19T01:50:52.56Z 1027.40 2013-03-19T02:48:37.41Z 1025.80 2013-03-19T04:36:26.88Z 1024.60 2013-03-19T06:17:36.18Z 1024.20 2013-03-19T07:29:49.89Z 1020.80 2013-03-19T16:12:11.18Z 1019.00 2013-03-19T17:55:30.05Z 1017.00 2013-03-19T20:08:05.24Z 1015.20 2013-03-19T22:16:36.62Z 1013.40 2013-03-20T00:09:20.82Z 1011.80 2013-03-20T03:13:47.14Z 1011.00 2013-03-20T04:30:40.02Z 1010.60 2013-03-20T05:30:28.81Z 1010.00 2013-03-20T09:38:05.78Z 1009.60 2013-03-20T10:27:05.68Z 1009.40 2013-03-20T11:05:29.18Z 1008.60 2013-03-20T12:12:42.20Z 1008.40 2013-03-20T13:00:02.69Z 1008.80 2013-03-20T15:10:49.99Z 1009.40 2013-03-20T16:21:50.37Z 1009.00 2013-03-20T18:37:12.45Z 1008.40 2013-03-20T21:07:04.93Z 1008.20 2013-03-20T21:57:23.18Z 1007.20 2013-03-21T02:46:46.37Z 1007.00 2013-03-21T03:32:25.89Z 1005.80 2013-03-21T05:22:27.22Z 1006.00 2013-03-21T06:31:02.71Z 1007.00 2013-03-21T08:05:43.68Z 1007.80 2013-03-21T08:25:12.60Z 1008.00 2013-03-21T09:23:32.13Z 1008.40 2013-03-21T10:06:51.51Z 1009.20 2013-03-21T11:09:21.12Z 1009.40 2013-03-21T12:24:05.64Z 1010.00 2013-03-21T16:13:38.50Z 999.00 2013-03-21T22:07:04.25Z 997.00 2013-03-21T22:52:58.62Z 996.00 2013-03-21T23:13:12.95Z 994.20 2013-03-22T00:23:49.05Z 992.40 2013-03-22T01:42:44.36Z 990.80 2013-03-22T03:04:18.58Z 989.20 2013-03-22T04:25:47.74Z 987.80 2013-03-22T05:21:30.21Z 979.60 2013-03-22T12:31:24.66Z 977.60 2013-03-22T14:09:13.85Z 975.80 2013-03-22T16:13:00.70Z 974.60 2013-03-22T18:18:40.56Z 973.00 2013-03-22T21:29:32.74Z 972.60 2013-03-22T22:29:39.78Z 971.40 2013-03-23T00:17:24.28Z 969.80 2013-03-23T01:27:21.80Z 969.20 2013-03-23T01:52:50.83Z 963.60 2013-03-23T07:33:59.90Z 962.40 2013-03-23T10:31:28.96Z 960.60 2013-03-23T14:54:55.27Z 960.00 2013-03-23T18:55:18.38Z 959.80 2013-03-23T20:51:51.06Z 959.20 2013-03-24T00:24:48.04Z 958.20 2013-03-24T04:01:28.93Z 959.60 2013-03-24T12:52:23.11Z 960.60 2013-03-24T17:01:11.43Z 961.00 2013-03-24T19:00:58.84Z 961.20 2013-03-24T22:39:48.02Z 961.60 2013-03-25T02:05:53.45Z 962.20 2013-03-25T03:39:16.01Z 962.40 2013-03-25T05:09:07.35Z 963.20 2013-03-25T08:11:45.96Z 964.00 2013-03-25T12:44:52.65Z 964.20 2013-03-25T14:21:50.05Z 964.40 2013-03-25T15:51:41.38Z 964.20 2013-03-25T20:08:17.50Z 964.20 2013-03-26T00:04:10.65Z 963.80 2013-03-26T00:33:24.03Z 963.60 2013-03-26T00:51:34.64Z 964.20 2013-03-26T04:04:48.22Z 965.40 2013-03-26T07:17:25.02Z 966.40 2013-03-26T09:29:15.07Z 966.80 2013-03-26T10:41:01.74Z 967.60 2013-03-26T13:08:54.25Z 967.80 2013-03-26T15:51:05.34Z 967.80 2013-03-26T21:48:59.56Z 967.80 2013-03-27T00:14:46.40Z 967.60 2013-03-27T06:31:05.89Z 967.40 2013-03-27T11:37:05.89Z 967.40 2013-03-27T13:18:45.07Z 966.20 2013-03-27T19:00:18.76Z 964.80 2013-03-27T22:45:07.54Z 964.20 2013-03-28T01:03:30.58Z 964.60 2013-03-28T04:39:44.68Z 965.00 2013-03-28T11:05:47.45Z 965.40 2013-03-28T15:39:56.11Z 966.00 2013-03-28T21:59:04.62Z 966.40 2013-03-28T23:56:26.41Z 967.80 2013-03-29T05:16:41.37Z 968.80 2013-03-29T09:54:51.37Z 970.00 2013-03-29T15:26:51.17Z 971.20 2013-03-29T18:17:22.85Z 972.40 2013-03-29T23:57:37.74Z 973.00 2013-03-30T04:24:02.82Z 973.60 2013-03-30T07:14:04.99Z 974.60 2013-03-30T11:28:13.68Z 975.20 2013-03-30T16:01:42.36Z 975.80 2013-03-30T20:31:56.79Z 976.60 2013-03-31T00:40:04.01Z 977.00 2013-03-31T01:56:35.88Z 978.00 2013-03-31T05:40:04.67Z 978.80 2013-03-31T08:15:28.69Z 979.20 2013-03-31T09:33:37.58Z 980.40 2013-03-31T14:35:04.24Z 980.60 2013-03-31T15:40:24.58Z 981.40 2013-03-31T17:47:50.53Z 981.60 2013-03-31T18:51:21.34Z 982.00 2013-03-31T19:51:12.18Z 982.40 2013-03-31T20:47:04.87Z 983.40 2013-03-31T22:31:28.54Z 984.20 2013-04-01T00:18:29.75Z 984.40 2013-04-01T01:18:23.72Z 985.40 2013-04-01T03:14:20.35Z 985.80 2013-04-01T04:10:55Z 986.80 2013-04-01T06:34:19.92Z 987.40 2013-04-01T08:09:46.53Z 988.20 2013-04-01T09:40:12.69Z 989.20 2013-04-01T12:31:35.17Z 990.40 2013-04-01T15:12:15.44Z 991.60 2013-04-01T17:33:55.69Z 992.80 2013-04-01T19:10:37.93Z 993.80 2013-04-01T21:28:45.54Z 994.80 2013-04-01T23:44:20.40Z 995.00 2013-04-02T00:34:21.55Z 996.20 2013-04-02T03:05:05.51Z 996.80 2013-04-02T04:59:44.19Z 997.60 2013-04-02T06:46:18.15Z 998.60 2013-04-02T09:28:47.69Z 999.20 2013-04-02T11:13:18.02Z 999.80 2013-04-02T13:08:08.58Z 1000.40 2013-04-02T14:53:19.20Z 1000.80 2013-04-02T15:49:48.22Z 1002.00 2013-04-02T18:36:34.80Z 1002.40 2013-04-02T21:01:46.91Z 1002.80 2013-04-03T01:58:14Z 1003.20 2013-04-03T04:27:59.34Z 1004.00 2013-04-03T11:19:49.49Z 1004.00 2013-04-03T18:54:13.65Z 1004.20 2013-04-03T20:28:05.63Z 1004.20 2013-04-03T22:01:01.56Z 1004.60 2013-04-04T02:31:33.15Z 1005.40 2013-04-04T06:31:28.98Z 1005.80 2013-04-04T07:37:27.23Z 1006.80 2013-04-04T09:40:10.18Z 1008.00 2013-04-04T11:25:41.90Z 1008.60 2013-04-04T12:17:32.35Z 1009.00 2013-04-04T13:08:01.12Z 1009.80 2013-04-04T13:46:27.56Z 1010.20 2013-04-04T14:28:03.53Z 1010.60 2013-04-04T15:26:23.96Z 1011.20 2013-04-04T17:37:30.24Z 1011.40 2013-04-04T18:50:51.90Z 1012.00 2013-04-04T21:19:52.98Z 1012.40 2013-04-04T22:37:11.08Z 1013.40 2013-04-05T02:14:10.13Z 1013.80 2013-04-05T04:28:19.99Z 1014.40 2013-04-05T06:52:00.67Z 1015.40 2013-04-05T11:52:57.31Z 1015.60 2013-04-05T13:06:19.54Z 1017.00 2013-04-05T19:03:38.11Z 1017.60 2013-04-05T21:27:45.57Z 1018.00 2013-04-05T23:48:30.47Z 1019.20 2013-04-06T04:40:37.09Z 1020.20 2013-04-06T07:16:49.24Z 1020.60 2013-04-06T08:30:48.10Z 1021.60 2013-04-06T13:27:18.65Z 1022.20 2013-04-06T15:43:08.05Z 1022.80 2013-04-06T18:21:17.43Z 1024.00 2013-04-06T23:41:14.93Z 1025.00 2013-04-07T04:37:29.76Z 1025.80 2013-04-07T08:18:30.05Z 1026.20 2013-04-07T09:34:53.79Z 1027.20 2013-04-07T13:32:01.94Z 1028.00 2013-04-07T15:39:08.98Z 1028.20 2013-04-07T16:57:04.22Z 1029.00 2013-04-07T20:46:06.29Z 1029.40 2013-04-07T21:58:12.41Z 1030.60 2013-04-08T02:52:19.80Z 1031.20 2013-04-08T06:43:27.17Z 1031.80 2013-04-08T09:10:45.84Z 1032.80 2013-04-08T12:43:31.85Z 1033.40 2013-04-08T15:01:23.58Z 1033.60 2013-04-08T16:11:40.28Z 1034.00 2013-04-08T17:23:42.16Z 1035.20 2013-04-08T19:31:14.99Z 1036.40 2013-04-09T00:13:00.09Z 1037.00 2013-04-09T02:21:36.03Z 1037.60 2013-04-09T04:31:16.79Z 1038.60 2013-04-09T07:34:31.58Z 1039.00 2013-04-09T08:34:08.59Z 1040.00 2013-04-09T11:45:03.49Z 1040.80 2013-04-09T13:59:12.89Z 1041.20 2013-04-09T15:03:21.66Z 1042.20 2013-04-09T18:25:21.77Z 1043.40 2013-04-09T21:38:19.52Z 1044.60 2013-04-10T01:44:43.20Z 1045.20 2013-04-10T04:23:04.88Z 1045.60 2013-04-10T05:08:06.59Z 1046.60 2013-04-10T07:58:51.17Z 1046.60 2013-04-10T08:48:24.40Z 1046.80 2013-04-10T10:18:26.12Z 1047.80 2013-04-10T17:48:53.87Z 1049.00 2013-04-10T22:16:03.80Z 1050.00 2013-04-11T01:56:32.94Z 1050.40 2013-04-11T02:40:57.33Z 1051.40 2013-04-11T05:52:30.06Z 1052.60 2013-04-11T08:33:31.71Z 1053.60 2013-04-11T12:18:18.70Z 1054.20 2013-04-11T13:50:07.26Z 1054.80 2013-04-11T18:01:59.96Z 1055.20 2013-04-11T19:07:51.24Z 1055.80 2013-04-11T22:15:17.41Z 1056.20 2013-04-11T23:18:26.30Z 1057.00 2013-04-12T02:05:20.22Z 1057.80 2013-04-12T03:54:22.60Z 1058.20 2013-04-12T05:01:43.19Z 1059.40 2013-04-12T09:37:32.85Z 1060.40 2013-04-12T16:03:14.11Z 1060.60 2013-04-12T17:22:57.86Z 1061.60 2013-04-12T22:37:44.37Z 1062.20 2013-04-13T00:50:38.73Z 1062.80 2013-04-13T04:01:58.20Z 1063.40 2013-04-13T06:16:05.56Z 1063.80 2013-04-13T09:58:39.65Z 1065.00 2013-04-13T13:41:28.89Z 1066.20 2013-04-13T17:49:08.91Z 1066.40 2013-04-13T18:49:30.21Z 1067.20 2013-04-13T22:24:27.67Z 1067.60 2013-04-14T01:10:09.94Z 1068.40 2013-04-14T05:05:29.33Z 1069.20 2013-04-14T08:50:14.90Z 1069.60 2013-04-14T10:09:48.28Z 1070.80 2013-04-14T14:55:25.80Z 1071.20 2013-04-14T16:06:05.43Z 1071.80 2013-04-14T18:34:41.75Z 1072.80 2013-04-15T01:19:47.26Z 1073.00 2013-04-15T02:47:46.85Z 1073.20 2013-04-15T11:39:20.37Z 1073.40 2013-04-15T16:07:50.65Z 1073.80 2013-04-15T19:25:41.15Z 1074.20 2013-04-15T20:49:16.79Z 1075.40 2013-04-16T00:12:02.91Z 1076.40 2013-04-16T02:44:16.56Z 1076.80 2013-04-16T04:29:20.57Z 1077.00 2013-04-16T05:37:06.46Z 1077.60 2013-04-16T07:57:20.04Z 1078.00 2013-04-16T11:46:40.39Z 1078.60 2013-04-16T15:30:20.68Z 1079.20 2013-04-16T18:28:12.50Z 1079.80 2013-04-16T21:16:48.32Z 1081.00 2013-04-17T02:40:09.91Z 1081.20 2013-04-17T04:06:45Z 1082.00 2013-04-17T10:31:17.85Z 1082.40 2013-04-17T12:06:37.04Z 1083.20 2013-04-17T17:55:24.77Z 1084.00 2013-04-17T22:56:03.06Z 1084.00 2013-04-18T02:35:48.33Z 1084.40 2013-04-18T06:22:45.20Z 1084.40 2013-04-18T10:03:04.02Z 1084.20 2013-04-18T13:47:16.87Z 1084.00 2013-04-18T16:41:39.76Z 1084.40 2013-04-18T20:18:40.62Z 1085.00 2013-04-19T01:01:58.57Z 1085.00 2013-04-19T02:50:32.52Z 1084.00 2013-04-19T14:27:22.19Z 1084.20 2013-04-19T16:56:48.94Z 1086.00 2013-04-20T01:21:14.76Z 1086.80 2013-04-20T04:55:23.58Z 1087.20 2013-04-20T06:39:56.92Z 1088.00 2013-04-20T12:33:27.51Z 1088.20 2013-04-20T14:29:12.52Z 1088.40 2013-04-20T16:10:57.12Z 1088.80 2013-04-20T18:54:47.94Z 1089.40 2013-04-20T21:20:41.44Z 1090.60 2013-04-21T00:12:14.49Z 1091.80 2013-04-21T01:59:47.46Z 1092.40 2013-04-21T03:13:20.80Z 1093.00 2013-04-21T04:25:40.31Z 1094.20 2013-04-21T08:07:18.47Z 1095.60 2013-04-21T09:49:47.62Z 1096.80 2013-04-21T12:22:08.04Z 1098.00 2013-04-21T15:18:41.98Z 1099.00 2013-04-21T20:16:30.56Z 1099.80 2013-04-22T00:26:06.39Z 1100.20 2013-04-22T01:34:27.69Z 1101.20 2013-04-22T06:29:31.21Z 1102.40 2013-04-22T10:39:42.17Z 1103.00 2013-04-22T12:23:45.30Z 1103.60 2013-04-22T14:27:36.32Z 1104.40 2013-04-22T16:47:11.98Z 1104.80 2013-04-22T18:25:07.62Z 1105.80 2013-04-22T20:18:57.74Z 1106.00 2013-04-22T21:13:54.53Z 1107.40 2013-04-22T23:32:54.89Z 1108.60 2013-04-23T01:44:27.03Z 1109.80 2013-04-23T03:22:43.81Z 1111.40 2013-04-23T05:45:42.55Z 1111.80 2013-04-23T06:24:23.89Z 1112.00 2013-04-23T07:00:41.65Z 1112.40 2013-04-23T07:40:42.34Z 1113.20 2013-04-23T09:22:32.04Z 1113.40 2013-04-23T10:03:13.85Z 1114.60 2013-04-23T11:49:35.57Z 1115.20 2013-04-23T13:04:28.85Z 1115.60 2013-04-23T13:39:27.96Z 1116.60 2013-04-23T15:18:11.12Z 1117.60 2013-04-23T17:22:36.62Z 1118.20 2013-04-23T18:02:23.27Z 1119.20 2013-04-23T20:47:58.63Z 1119.60 2013-04-23T21:29:08.38Z 1120.40 2013-04-23T22:59:43.44Z 1121.60 2013-04-24T01:59:37.15Z 1122.20 2013-04-24T03:23:18Z 1122.80 2013-04-24T04:59:03.60Z 1123.80 2013-04-24T07:57:50.10Z 1125.20 2013-04-24T10:41:57.15Z 1126.20 2013-04-24T11:46:06.93Z 1126.60 2013-04-24T12:21:52.05Z 1127.20 2013-04-24T13:27:26.35Z 1128.60 2013-04-24T15:43:00.28Z 1129.20 2013-04-24T16:59:09.50Z 1129.60 2013-04-24T17:41:17.06Z 1130.80 2013-04-24T20:40:32.62Z 1130.80 2013-04-24T21:29:46.08Z 1132.00 2013-04-25T01:56:30.52Z 1132.20 2013-04-25T04:07:23.53Z 1133.40 2013-04-25T07:04:46.58Z 1133.80 2013-04-25T07:59:58.98Z 1134.60 2013-04-25T09:53:01.35Z 1135.80 2013-04-25T12:46:46.43Z 1137.20 2013-04-25T16:53:12.64Z 1137.60 2013-04-25T17:42:10.44Z 1138.40 2013-04-25T19:14:16.88Z 1139.20 2013-04-25T22:45:35.15Z 1139.60 2013-04-26T00:32:25.33Z 1140.80 2013-04-26T03:36:22.98Z 1142.00 2013-04-26T06:59:40.95Z 1143.00 2013-04-26T08:57:12.18Z 1143.20 2013-04-26T09:40:11.68Z 1144.20 2013-04-26T12:05:45.60Z 1145.60 2013-04-26T15:29:45.02Z 1145.80 2013-04-26T16:33:38.67Z 1147.00 2013-04-26T20:05:35.65Z 1147.80 2013-04-26T22:29:34.64Z 1148.00 2013-04-26T23:22:46.41Z 1149.40 2013-04-27T02:20:59.73Z 1150.40 2013-04-27T04:00:06.69Z 1150.80 2013-04-27T04:36:16.39Z 1156.80 2013-04-27T15:20:55.14Z 1157.20 2013-04-27T16:03:54.63Z 1158.00 2013-04-27T17:16:53.36Z 1159.00 2013-04-27T19:30:20.37Z 1159.40 2013-04-27T21:02:36.58Z 1160.20 2013-04-27T23:02:17.72Z 1161.20 2013-04-28T00:57:54.07Z 1162.60 2013-04-28T04:12:19.36Z 1163.60 2013-04-28T06:40:10.96Z 1164.20 2013-04-28T07:54:39.05Z 1164.80 2013-04-28T09:05:52.13Z 1165.40 2013-04-28T10:24:02.54Z 1165.80 2013-04-28T10:57:30.84Z 1166.00 2013-04-28T11:33:06.71Z 1167.20 2013-04-28T13:39:16.65Z 1167.60 2013-04-28T14:15:38.62Z 1168.20 2013-04-28T15:44:09.67Z 1169.40 2013-04-28T17:58:16.65Z 1170.40 2013-04-28T19:08:15.41Z 1170.60 2013-04-28T19:48:21.30Z 1171.60 2013-04-28T21:34:24.25Z 1172.80 2013-04-28T23:40:16.79Z 1173.20 2013-04-29T00:25:59.93Z 1173.80 2013-04-29T02:20:45.12Z 1174.40 2013-04-29T03:50:41.55Z 1174.80 2013-04-29T05:25:48.80Z 1176.00 2013-04-29T08:44:59.52Z 1176.20 2013-04-29T09:32:12.32Z 1176.60 2013-04-29T10:22:42.23Z 1177.00 2013-04-29T12:02:03.97Z 1178.20 2013-04-29T14:52:38.11Z 1178.80 2013-04-29T16:26:05.26Z 1179.40 2013-04-29T17:54:25.50Z 1180.20 2013-04-29T20:08:40.61Z 1180.40 2013-04-29T21:02:55.56Z 1181.80 2013-04-29T23:13:32.83Z 1182.20 2013-04-29T23:53:57.19Z 1182.80 2013-04-30T01:15:22.61Z 1184.00 2013-04-30T03:06:48.45Z 1184.40 2013-04-30T03:57:06.45Z 1185.20 2013-04-30T06:11:25.20Z 1185.80 2013-04-30T08:25:06.35Z 1186.60 2013-04-30T10:56:46.32Z 1187.80 2013-04-30T12:46:04.74Z 1188.80 2013-04-30T14:18:11.36Z 1189.80 2013-04-30T15:54:15.13Z 1191.00 2013-04-30T17:41:02.71Z 1192.00 2013-04-30T18:54:34.33Z 1192.80 2013-04-30T20:00:11.60Z 1193.20 2013-04-30T20:24:38.21Z 1194.40 2013-05-01T00:35:19.75Z 1195.40 2013-05-01T03:29:05.81Z 1196.60 2013-05-01T06:07:03.10Z 1197.80 2013-05-01T09:30:41.63Z 1198.20 2013-05-01T10:00:42.77Z 1199.00 2013-05-01T11:13:54.02Z 1200.40 2013-05-01T13:00:42.68Z 1200.60 2013-05-01T13:21:18.50Z 1201.40 2013-05-01T18:02:44.41Z 1202.00 2013-05-01T22:27:54.40Z 1202.40 2013-05-02T01:32:29.53Z 1203.80 2013-05-02T05:29:11.88Z 1204.20 2013-05-02T06:25:06.51Z 1204.80 2013-05-02T08:24:51.75Z 1206.00 2013-05-02T12:34:55.44Z 1206.40 2013-05-02T13:35:10.06Z 1207.00 2013-05-02T15:32:42.93Z 1208.40 2013-05-02T18:51:16.34Z 1208.80 2013-05-02T19:32:16.93Z 1209.40 2013-05-02T21:02:32.58Z 1210.20 2013-05-03T00:36:34.37Z 1210.60 2013-05-03T01:32:12.54Z 1211.60 2013-05-03T06:05:19.10Z 1212.00 2013-05-03T06:55:55.70Z 1211.80 2013-05-03T12:41:29.89Z 1211.60 2013-05-03T14:28:13.30Z 1210.60 2013-05-03T19:16:42.63Z 1210.60 2013-05-03T22:38:23.29Z 1210.00 2013-05-04T02:07:27.89Z 1210.20 2013-05-04T04:02:20.14Z 1210.60 2013-05-04T09:15:27.98Z 1210.80 2013-05-04T10:51:40.37Z 1212.00 2013-05-04T13:24:31.11Z 1212.60 2013-05-04T14:31:08.57Z 1213.20 2013-05-04T15:44:37.49Z 1214.20 2013-05-04T18:00:10.77Z 1215.40 2013-05-04T21:44:21.87Z 1216.60 2013-05-05T02:23:29.94Z 1217.00 2013-05-05T03:38:09.05Z 1217.80 2013-05-05T07:06:25.16Z 1218.00 2013-05-05T09:41:54.29Z 1218.00 2013-05-05T12:40:44.63Z 1218.40 2013-05-05T13:23:48.11Z 1219.00 2013-05-05T14:06:56.74Z 1220.20 2013-05-05T15:11:49.52Z 1221.40 2013-05-05T18:13:10.21Z 1222.40 2013-05-05T20:09:53.06Z 1222.60 2013-05-05T20:43:29.51Z 1223.40 2013-05-05T22:02:37.10Z 1223.80 2013-05-05T23:15:50.83Z 1224.60 2013-05-06T02:53:42.90Z 1225.20 2013-05-06T04:11:44.92Z 1226.40 2013-05-06T06:25:50.67Z 1227.60 2013-05-06T07:49:51.51Z 1228.00 2013-05-06T08:37:20.29Z 1228.80 2013-05-06T10:13:15.85Z 1229.00 2013-05-06T10:55:25.33Z 1229.80 2013-05-06T13:17:38.84Z 1230.40 2013-05-06T15:16:24.17Z 1230.80 2013-05-06T17:14:53.87Z 1231.80 2013-05-06T19:42:55.30Z 1232.00 2013-05-06T20:24:02.25Z 1233.20 2013-05-06T22:26:14.49Z 1234.40 2013-05-07T00:28:14.67Z 1235.40 2013-05-07T03:28:50.81Z 1235.80 2013-05-07T05:55:52.96Z 1236.60 2013-05-07T09:03:18.99Z 1237.60 2013-05-07T11:08:54.09Z 1238.60 2013-05-07T13:28:36.39Z 1239.00 2013-05-07T14:15:04.08Z 1239.20 2013-05-07T14:51:58.80Z 1240.00 2013-05-07T16:33:28.95Z 1241.00 2013-05-07T18:54:28.55Z 1241.40 2013-05-07T20:38:57.64Z 1242.00 2013-05-08T00:12:38.14Z 1242.20 2013-05-08T01:01:49.47Z 1243.40 2013-05-08T04:15:37.55Z 1244.00 2013-05-08T05:48:10.97Z 1244.40 2013-05-08T07:16:05.51Z 1245.40 2013-05-08T10:05:51.01Z 1245.60 2013-05-08T10:48:30.03Z 1246.80 2013-05-08T13:13:17.53Z 1247.60 2013-05-08T17:12:25.33Z 1247.80 2013-05-08T17:54:30.49Z 1248.80 2013-05-08T21:49:54.45Z 1249.80 2013-05-09T01:10:35.55Z 1251.20 2013-05-09T04:52:17.23Z 1252.60 2013-05-09T07:51:33.85Z 1253.00 2013-05-09T09:11:43.27Z 1253.60 2013-05-09T10:28:16.18Z 1254.80 2013-05-09T14:32:01.29Z 1256.40 2013-05-09T17:55:09.08Z 1256.80 2013-05-09T19:17:28.03Z 1257.60 2013-05-09T22:03:49.98Z 1258.20 2013-05-09T23:21:39.90Z 1259.00 2013-05-10T00:37:37.58Z 1260.00 2013-05-10T03:01:19.85Z 1261.20 2013-05-10T05:32:39.03Z 1261.80 2013-05-10T06:48:54.45Z 1262.20 2013-05-10T08:05:02.63Z 1263.60 2013-05-10T10:21:35.34Z 1263.80 2013-05-10T11:05:20.98Z 1264.40 2013-05-10T12:30:33.58Z 1264.60 2013-05-10T13:06:14.60Z 1265.00 2013-05-10T14:32:07.68Z 1265.80 2013-05-10T16:28:29.46Z 1266.60 2013-05-10T18:22:49.52Z 1266.80 2013-05-10T19:00:44.46Z 1268.00 2013-05-10T21:09:57.82Z 1268.20 2013-05-10T21:44:04.08Z 1269.00 2013-05-10T22:41:58.91Z 1270.20 2013-05-11T00:57:42.24Z 1271.40 2013-05-11T04:14:43.64Z 1271.80 2013-05-11T05:34:53.05Z 1272.60 2013-05-11T06:50:37.88Z 1273.80 2013-05-11T09:50:20.27Z 1274.20 2013-05-11T11:02:54.39Z 1274.80 2013-05-11T12:57:01.08Z 1275.80 2013-05-11T16:04:29.38Z 1277.00 2013-05-11T19:11:42.54Z 1277.80 2013-05-11T20:23:24.60Z 1278.00 2013-05-11T20:54:39Z 1279.00 2013-05-11T23:00:51.57Z 1279.80 2013-05-12T00:45:43.16Z 1280.20 2013-05-12T01:26:03.16Z 1281.40 2013-05-12T03:46:50.51Z 1282.00 2013-05-12T04:55:25.87Z 1282.80 2013-05-12T05:52:12.89Z 1283.20 2013-05-12T06:22:53.60Z 1283.80 2013-05-12T08:00:23.87Z 1284.20 2013-05-12T08:32:09.47Z 1285.00 2013-05-12T09:46:18.93Z 1285.60 2013-05-12T10:18:10.96Z 1286.20 2013-05-12T11:18:18.47Z 1286.40 2013-05-12T11:46:23.42Z 1287.00 2013-05-12T12:35:59.75Z 1287.20 2013-05-12T13:08:31.10Z 1287.60 2013-05-12T13:38:09.69Z 1288.00 2013-05-12T14:18:55.17Z 1288.40 2013-05-12T14:47:14.85Z 1289.60 2013-05-12T17:11:02.26Z 1290.00 2013-05-12T17:50:24.85Z 1290.80 2013-05-12T18:53:59.60Z 1292.00 2013-05-12T21:24:22.05Z 1292.20 2013-05-12T21:54:23.19Z 1293.00 2013-05-12T23:11:46.58Z 1294.40 2013-05-13T01:21:29.78Z 1295.40 2013-05-13T03:37:12.08Z 1296.20 2013-05-13T06:08:55.84Z 1296.60 2013-05-13T07:12:27.94Z 1297.60 2013-05-13T10:07:58.78Z 1297.80 2013-05-13T10:50:12.11Z 1299.00 2013-05-13T14:18:49.15Z 1299.80 2013-05-13T16:53:26.52Z 1300.00 2013-05-13T18:18:38.32Z 1301.00 2013-05-13T21:57:42.44Z 1302.00 2013-05-14T03:43:48.51Z 1302.00 2013-05-14T04:32:38.11Z 1303.20 2013-05-14T07:40:04.53Z 1303.60 2013-05-14T09:04:25.88Z 1304.40 2013-05-14T11:46:24.10Z 1304.80 2013-05-14T14:08:23.35Z 1305.40 2013-05-14T16:33:25.52Z 1306.60 2013-05-14T21:16:39.46Z 1307.80 2013-05-15T00:15:24.85Z 1308.80 2013-05-15T02:39:33.64Z 1309.80 2013-05-15T07:40:16.88Z 1310.00 2013-05-15T08:33:46.32Z 1311.20 2013-05-15T14:48:43.91Z 1311.40 2013-05-15T15:42:28.19Z 1312.20 2013-05-15T18:23:43.42Z 1312.60 2013-05-15T21:02:00.04Z 1313.60 2013-05-15T22:38:12.34Z 1315.00 2013-05-16T03:13:38.91Z 1316.00 2013-05-16T07:23:25.68Z 1316.80 2013-05-16T09:40:48.06Z 1317.00 2013-05-16T10:28:16.82Z 1318.00 2013-05-16T13:33:49.19Z 1318.40 2013-05-16T15:12:31.73Z 1319.20 2013-05-16T17:52:29.73Z 1320.20 2013-05-16T21:14:56.86Z 1320.40 2013-05-16T22:04:48.70Z 1321.20 2013-05-17T01:20:54.97Z 1321.60 2013-05-17T02:51:47.78Z 1322.20 2013-05-17T04:14:31.48Z 1323.20 2013-05-17T06:08:38.75Z 1323.60 2013-05-17T06:50:00.60Z 1324.20 2013-05-17T07:28:26.48Z 1324.40 2013-05-17T08:05:32.09Z 1325.00 2013-05-17T09:12:12.89Z 1325.60 2013-05-17T10:14:37.17Z 1326.20 2013-05-17T11:41:03.06Z 1326.40 2013-05-17T12:29:36.63Z 1326.60 2013-05-17T13:18:28.70Z 1326.80 2013-05-17T15:06:32Z 1326.80 2013-05-17T19:56:30.17Z 1327.20 2013-05-18T01:59:47.24Z 1327.80 2013-05-18T04:55:02.87Z 1328.40 2013-05-18T08:53:48.70Z 1329.00 2013-05-18T10:55:39.04Z 1330.20 2013-05-18T15:40:48.25Z 1331.40 2013-05-18T20:06:18.93Z 1331.80 2013-05-18T21:48:36.35Z 1332.60 2013-05-19T00:17:02.21Z 1333.20 2013-05-19T01:54:36.34Z 1333.60 2013-05-19T03:25:14.19Z 1334.20 2013-05-19T05:56:27.77Z 1334.80 2013-05-19T07:37:40.90Z 1335.80 2013-05-19T09:57:30.04Z 1336.20 2013-05-19T10:40:09.03Z 1337.00 2013-05-19T12:48:57.24Z 1338.00 2013-05-19T15:58:46.48Z 1338.00 2013-05-19T16:45:58.18Z 1339.20 2013-05-19T18:56:26.05Z 1340.20 2013-05-19T21:00:19.15Z 1340.40 2013-05-19T21:42:32.47Z 1341.60 2013-05-20T00:48:36.15Z 1342.60 2013-05-20T03:09:41.77Z 1343.00 2013-05-20T04:37:32.79Z 1343.40 2013-05-20T07:48:42.63Z 1343.60 2013-05-20T08:39:49.71Z 1344.60 2013-05-20T12:08:41.18Z 1345.00 2013-05-20T14:00:48.86Z 1345.60 2013-05-20T16:45:54.98Z 1346.80 2013-05-20T20:16:19.28Z 1347.40 2013-05-20T21:53:28.76Z 1347.80 2013-05-20T23:36:14.48Z 1348.80 2013-05-21T03:03:35.63Z 1349.00 2013-05-21T03:52:20.65Z 1350.20 2013-05-21T08:18:40.18Z 1350.40 2013-05-21T09:18:28.14Z 1351.40 2013-05-21T13:37:19.20Z 1351.60 2013-05-21T14:29:59.93Z 1352.60 2013-05-21T17:58:55.58Z 1353.00 2013-05-21T18:53:57.62Z 1353.60 2013-05-21T21:32:31.47Z 1354.40 2013-05-22T00:02:23.44Z 1354.80 2013-05-22T00:54:51.90Z 1356.00 2013-05-22T04:42:50.82Z 1356.00 2013-05-22T05:43:54.48Z 1357.00 2013-05-22T09:30:29.15Z 1357.20 2013-05-22T10:20:17.99Z 1358.00 2013-05-22T11:54:48.24Z 1359.40 2013-05-22T15:06:19.26Z 1359.80 2013-05-22T15:58:37.11Z 1360.40 2013-05-22T17:33:28.51Z 1361.60 2013-05-22T19:52:48.62Z 1362.60 2013-05-22T22:54:16.67Z 1363.00 2013-05-22T23:42:58.89Z 1363.80 2013-05-23T02:14:37.40Z 1365.00 2013-05-23T04:37:00.55Z 1365.40 2013-05-23T06:06:47.57Z 1366.20 2013-05-23T08:23:44.03Z 1367.20 2013-05-23T10:36:02.34Z 1367.40 2013-05-23T11:17:50.85Z 1368.60 2013-05-23T14:03:09.13Z 1368.60 2013-05-23T14:49:24.19Z 1369.40 2013-05-23T20:09:21.08Z 1369.80 2013-05-23T21:06:09.92Z 1370.80 2013-05-24T00:29:15.50Z 1371.00 2013-05-24T02:05:11.88Z 1371.80 2013-05-24T03:40:35.30Z 1372.80 2013-05-24T06:04:08.43Z 1373.20 2013-05-24T08:45:00.10Z 1374.00 2013-05-24T11:43:56.46Z 1374.20 2013-05-24T15:01:02.54Z 1374.60 2013-05-25T00:00:53.08Z 1375.00 2013-05-25T02:41:52.15Z 1375.40 2013-05-25T11:23:42.88Z 1375.40 2013-05-25T12:57:56.94Z 1375.00 2013-05-25T16:54:11.32Z 1376.00 2013-05-25T19:27:32.07Z 1376.20 2013-05-25T20:17:23.67Z 1377.40 2013-05-25T22:36:34.85Z 1378.40 2013-05-26T00:05:58.85Z 1379.00 2013-05-26T00:46:47.34Z 1379.60 2013-05-26T01:22:32.70Z 1380.60 2013-05-26T03:10:41.90Z 1382.00 2013-05-26T04:55:12.04Z 1383.40 2013-05-26T06:05:09.64Z 1384.80 2013-05-26T08:42:32.69Z 1385.60 2013-05-26T10:52:17.23Z 1386.00 2013-05-26T11:36:58.43Z 1387.00 2013-05-26T15:46:34.99Z 1387.20 2013-05-26T16:51:49.76Z 1387.20 2013-05-27T00:06:38.95Z 1387.80 2013-05-27T06:03:08.94Z 1388.20 2013-05-27T08:10:48.64Z 1388.20 2013-05-27T11:42:12.20Z 1387.40 2013-05-27T14:56:15.92Z 1387.00 2013-05-27T16:28:44.58Z 1386.80 2013-05-27T17:58:07.02Z 1387.40 2013-05-27T22:01:52.53Z 1388.20 2013-05-28T00:43:59.10Z 1388.40 2013-05-28T02:03:56.05Z 1389.40 2013-05-28T05:17:12.84Z 1390.40 2013-05-28T06:56:02.46Z 1391.60 2013-05-28T09:52:04.45Z 1392.00 2013-05-28T14:25:42.72Z 1392.00 2013-05-28T18:11:19.70Z 1392.40 2013-05-28T21:25:09.02Z 1392.80 2013-05-28T22:27:03.66Z 1394.00 2013-05-29T01:31:46.83Z 1395.00 2013-05-29T03:30:25.45Z 1395.20 2013-05-29T04:27:45.52Z 1396.00 2013-05-29T09:43:12.55Z 1394.40 2013-05-29T16:24:39.53Z 1394.00 2013-05-29T18:14:58.65Z 1393.60 2013-05-29T23:32:49.21Z 1393.00 2013-05-30T03:34:29.38Z 1392.80 2013-05-30T05:43:12.39Z 1392.20 2013-05-30T07:48:22.96Z 1391.60 2013-05-30T09:49:56.24Z 1391.20 2013-05-30T11:48:58.04Z 1391.00 2013-05-30T15:06:27.32Z 1390.80 2013-05-30T21:25:46.43Z 1390.20 2013-05-30T23:54:02.07Z 1389.40 2013-05-31T02:29:40.28Z 1388.80 2013-05-31T05:06:32.80Z 1388.20 2013-05-31T10:02:28.51Z 1387.80 2013-05-31T12:19:52.66Z 1386.60 2013-05-31T16:32:54.18Z 1386.60 2013-05-31T18:49:18.70Z 1386.00 2013-05-31T23:42:25.72Z 1385.20 2013-06-01T07:40:06.67Z 1384.20 2013-06-01T10:18:55.78Z 1383.00 2013-06-01T15:34:00.36Z 1382.80 2013-06-01T18:14:48.76Z 1381.40 2013-06-01T23:37:10.48Z 1380.60 2013-06-02T02:28:44.40Z 1379.60 2013-06-02T05:25:26.86Z 1378.40 2013-06-02T08:26:16.43Z 1376.80 2013-06-02T14:08:51.56Z 1376.40 2013-06-02T19:09:58.39Z 1375.40 2013-06-03T09:48:33.44Z 1374.60 2013-06-03T12:36:31.64Z 1373.20 2013-06-03T15:38:20.81Z 1372.20 2013-06-03T18:54:53Z 1370.80 2013-06-03T22:16:58.96Z 1368.40 2013-06-04T04:30:00.20Z 1368.00 2013-06-04T07:11:45.72Z 1367.40 2013-06-04T09:48:53.15Z 1366.20 2013-06-04T17:29:31.09Z 1366.20 2013-06-04T22:17:19.87Z 1364.60 2013-06-05T06:09:17.09Z 1363.60 2013-06-05T08:24:11.65Z 1363.00 2013-06-05T10:26:07.84Z 1362.20 2013-06-05T15:49:28.77Z 1361.80 2013-06-05T17:36:11.54Z 1361.60 2013-06-05T19:15:14.83Z 1361.00 2013-06-05T22:39:33.45Z 1360.80 2013-06-06T00:31:58.52Z 1359.80 2013-06-06T04:35:40.41Z 1359.00 2013-06-06T06:52:59.49Z 1358.20 2013-06-06T09:23:08.58Z 1356.60 2013-06-06T14:21:07.98Z 1356.00 2013-06-06T16:40:46.95Z 1355.40 2013-06-06T18:59:47.55Z 1355.40 2013-06-07T03:50:25.96Z 1355.40 2013-06-07T05:36:43.73Z 1354.00 2013-06-07T08:55:42.17Z 1352.60 2013-06-07T10:40:24.35Z 1351.60 2013-06-07T12:39:10.20Z 1350.60 2013-06-07T14:58:02.47Z 1349.80 2013-06-07T17:41:43.38Z 1346.80 2013-06-07T20:28:16.59Z 1344.60 2013-06-07T23:10:54.39Z 1343.00 2013-06-08T01:54:56.24Z 1340.80 2013-06-08T04:50:34.38Z 1339.80 2013-06-08T07:59:30.72Z 1338.20 2013-06-08T11:15:59.23Z 1336.00 2013-06-08T18:01:28.71Z 1334.40 2013-06-09T00:08:19.09Z 1332.40 2013-06-09T06:46:16.40Z 1331.00 2013-06-09T10:06:28.76Z 1330.20 2013-06-09T13:20:49.19Z 1329.60 2013-06-09T16:24:19.67Z 1329.60 2013-06-09T19:10:01.92Z 1328.80 2013-06-10T05:46:12.68Z 1328.00 2013-06-10T08:33:10.59Z 1325.80 2013-06-10T14:03:06.39Z 1324.40 2013-06-10T17:02:48.87Z 1321.20 2013-06-10T20:00:20.05Z 1320.20 2013-06-10T22:50:13.18Z 1319.00 2013-06-11T01:33:39.49Z 1318.40 2013-06-11T03:58:02.88Z 1317.40 2013-06-11T06:04:55.30Z 1316.20 2013-06-11T09:56:18.12Z 1316.00 2013-06-11T12:03:58.70Z 1316.20 2013-06-11T16:40:11.65Z 1316.00 2013-06-11T21:21:13.52Z 1315.20 2013-06-12T00:17:10Z 1314.80 2013-06-12T01:10:10.01Z 1314.60 2013-06-12T02:22:07.60Z 1313.60 2013-06-12T08:06:13.69Z 1312.40 2013-06-12T12:16:27.09Z 1311.60 2013-06-12T14:07:37.55Z 1310.60 2013-06-12T15:48:17.60Z 1309.00 2013-06-12T18:46:23.60Z 1307.80 2013-06-12T21:43:45.20Z 1307.20 2013-06-12T23:17:04.80Z 1306.60 2013-06-13T00:51:29.78Z 1305.40 2013-06-13T04:21:30.06Z 1303.60 2013-06-13T08:25:10.29Z 1302.60 2013-06-13T10:29:35.01Z 1301.40 2013-06-13T12:21:04.80Z 1300.00 2013-06-13T13:56:52.07Z 1298.40 2013-06-13T15:32:06.08Z 1297.20 2013-06-13T17:13:09.40Z 1296.00 2013-06-13T18:59:44.54Z 1294.60 2013-06-13T20:44:49.25Z 1293.40 2013-06-13T22:33:52.87Z 1292.40 2013-06-14T00:29:48.27Z 1291.80 2013-06-14T02:17:17.21Z 1291.00 2013-06-14T03:58:47.61Z 1289.80 2013-06-14T05:28:25.21Z 1288.40 2013-06-14T06:58:33.09Z 1287.20 2013-06-14T08:27:19.15Z 1286.00 2013-06-14T09:51:34.07Z 1283.80 2013-06-14T11:11:53.94Z 1282.60 2013-06-14T12:33:03.96Z 1281.00 2013-06-14T15:04:14.34Z 1279.60 2013-06-14T17:38:23.95Z 1278.00 2013-06-14T20:00:08.42Z 1277.40 2013-06-14T21:03:34.92Z 1276.80 2013-06-14T21:54:27.10Z 1275.20 2013-06-15T00:32:22.94Z 1274.40 2013-06-15T02:07:53.34Z 1273.60 2013-06-15T03:46:46.37Z 1272.40 2013-06-15T07:35:00.39Z 1271.80 2013-06-15T09:38:04.21Z 1271.20 2013-06-15T11:44:21.15Z 1270.40 2013-06-15T13:48:17.48Z 1270.00 2013-06-15T15:52:02.47Z 1268.60 2013-06-15T20:14:45.42Z 1267.60 2013-06-15T22:29:49.27Z 1265.60 2013-06-16T02:10:35.56Z 1265.00 2013-06-16T03:45:11.40Z 1264.20 2013-06-16T07:03:47.58Z 1263.20 2013-06-16T09:59:52.39Z 1262.40 2013-06-16T11:19:02.22Z 1261.00 2013-06-16T12:39:59.62Z 1259.80 2013-06-16T13:58:37.96Z 1258.80 2013-06-16T15:02:39.09Z 1257.60 2013-06-16T16:47:01.91Z 1257.00 2013-06-16T20:22:55.72Z 1256.40 2013-06-16T21:51:47.42Z 1255.20 2013-06-17T00:58:18.91Z 1254.20 2013-06-17T03:38:06.73Z 1252.40 2013-06-17T06:17:32.92Z 1250.40 2013-06-17T08:29:34.22Z 1250.00 2013-06-17T09:24:07.61Z 1249.60 2013-06-17T10:05:29.56Z 1250.20 2013-06-17T14:27:07.93Z 1250.00 2013-06-17T15:12:28.22Z 1249.80 2013-06-17T19:46:47.40Z 1249.80 2013-06-17T23:36:17.87Z 1249.60 2013-06-18T01:01:55.55Z 1249.80 2013-06-18T02:29:14.07Z 1249.40 2013-06-18T04:58:27.76Z 1248.80 2013-06-18T06:14:25.68Z 1248.20 2013-06-18T09:49:09.41Z 1247.60 2013-06-18T11:11:23.39Z 1247.60 2013-06-18T12:42:35.82Z 1246.40 2013-06-18T17:13:44.96Z 1245.20 2013-06-18T19:58:54.90Z 1243.80 2013-06-19T01:08:55.77Z 1243.00 2013-06-19T04:37:15.29Z 1242.40 2013-06-19T06:19:25.91Z 1241.00 2013-06-19T07:58:51.89Z 1240.20 2013-06-19T09:39:40.70Z 1239.40 2013-06-19T11:22:16.88Z 1238.60 2013-06-19T13:15:59.77Z 1238.00 2013-06-19T14:59:15.63Z 1237.00 2013-06-19T20:56:32.95Z 1236.60 2013-06-19T22:44:04.93Z 1236.20 2013-06-20T00:40:11.49Z 1235.60 2013-06-20T04:49:40.52Z 1235.20 2013-06-20T06:50:22.97Z 1235.00 2013-06-20T11:17:19.15Z 1233.80 2013-06-20T17:17:54.15Z 1233.20 2013-06-20T18:53:01.39Z 1232.60 2013-06-20T20:22:47.64Z 1231.20 2013-06-20T22:47:11.02Z 1230.20 2013-06-20T23:51:24.61Z 1229.00 2013-06-21T00:47:38.57Z 1228.60 2013-06-21T01:45:33.45Z 1228.20 2013-06-21T02:40:10.46Z 1227.40 2013-06-21T03:46:59.13Z 1226.40 2013-06-21T05:02:15.27Z 1225.60 2013-06-21T06:17:10.09Z 1225.00 2013-06-21T07:30:28.30Z 1224.60 2013-06-21T08:32:04.34Z 1224.00 2013-06-21T09:28:25.69Z 1223.60 2013-06-21T10:23:29.66Z 1221.80 2013-06-21T12:15:54.57Z 1220.60 2013-06-21T13:23:07.02Z 1219.40 2013-06-21T14:40:51.80Z 1218.20 2013-06-21T15:57:23.99Z 1217.00 2013-06-21T17:23:19.90Z 1216.20 2013-06-21T19:07:56.24Z 1215.80 2013-06-21T20:58:20.40Z 1214.20 2013-06-22T00:45:22.09Z 1213.00 2013-06-22T02:39:48.06Z 1211.80 2013-06-22T04:41:23.15Z 1210.60 2013-06-22T06:52:16.43Z 1209.40 2013-06-22T08:59:12.09Z 1207.00 2013-06-22T11:06:46.83Z 1205.60 2013-06-22T13:20:23.67Z 1204.40 2013-06-22T15:29:17.55Z 1203.40 2013-06-22T17:31:50.89Z 1202.00 2013-06-22T19:31:39.56Z 1200.60 2013-06-22T21:30:52.35Z 1199.20 2013-06-22T23:12:23.29Z 1198.00 2013-06-23T00:53:36.88Z 1196.60 2013-06-23T02:32:55.33Z 1195.20 2013-06-23T04:22:16.15Z 1193.40 2013-06-23T06:14:25.83Z 1192.40 2013-06-23T08:00:05.16Z 1191.00 2013-06-23T09:42:24.46Z 1189.80 2013-06-23T11:32:56.56Z 1188.00 2013-06-23T13:28:53.81Z 1186.80 2013-06-23T15:17:12.84Z 1185.40 2013-06-23T17:00:15.83Z 1184.20 2013-06-23T18:39:04.62Z 1183.20 2013-06-23T20:29:51.31Z 1181.60 2013-06-24T00:09:08.38Z 1181.00 2013-06-24T02:08:42.82Z 1180.60 2013-06-24T03:57:35.59Z 1179.80 2013-06-24T06:36:45.96Z 1181.20 2013-06-24T11:36:12.73Z 1181.00 2013-06-24T13:59:51.52Z 1179.60 2013-06-24T17:37:51Z 1178.80 2013-06-24T19:02:33.44Z 1178.40 2013-06-24T20:28:08.95Z 1177.40 2013-06-24T22:57:29.88Z 1177.20 2013-06-25T00:12:42.93Z 1177.00 2013-06-25T01:21:35.79Z 1175.60 2013-06-25T03:17:08.90Z 1174.40 2013-06-25T04:07:07.97Z 1173.20 2013-06-25T04:46:38.40Z 1168.00 2013-06-25T06:00:09.97Z 1167.60 2013-06-25T06:44:34.98Z 1166.60 2013-06-25T08:09:00.93Z 1165.40 2013-06-25T09:01:55.33Z 1164.60 2013-06-25T09:33:42.14Z 1164.20 2013-06-25T09:57:50.09Z 1163.20 2013-06-25T10:54:34.10Z 1162.00 2013-06-25T12:03:51.34Z 1161.60 2013-06-25T12:27:37.43Z 1161.00 2013-06-25T12:44:26.27Z 1157.80 2013-06-25T14:20:49.21Z 1157.40 2013-06-25T15:04:09.78Z 1156.80 2013-06-25T15:41:59.18Z 1153.60 2013-06-25T18:30:03.85Z 1151.40 2013-06-25T20:56:00.79Z 1150.00 2013-06-25T22:16:07.06Z 1148.80 2013-06-25T23:09:46.18Z 1147.60 2013-06-26T00:04:15.84Z 1140.20 2013-06-26T05:33:02.15Z 1139.60 2013-06-26T06:11:44.50Z 1138.80 2013-06-26T07:26:30.70Z 1138.60 2013-06-26T07:54:11.37Z 1137.60 2013-06-26T09:14:17.64Z 1136.60 2013-06-26T10:15:52.97Z 1136.20 2013-06-26T11:34:18.13Z 1132.80 2013-06-26T16:27:09.30Z 1131.80 2013-06-26T17:08:37.15Z 1131.00 2013-06-26T17:47:16.79Z 1130.40 2013-06-26T18:20:25.04Z 1129.20 2013-06-26T18:45:20.44Z 1125.60 2013-06-26T23:42:44.64Z 1124.80 2013-06-27T00:22:54.49Z 1124.00 2013-06-27T01:02:17.06Z 1122.60 2013-06-27T02:16:52.04Z 1121.80 2013-06-27T02:53:42.72Z 1121.20 2013-06-27T03:27:13.79Z 1119.80 2013-06-27T03:54:03.34Z 1116.40 2013-06-27T07:41:07.15Z 1115.80 2013-06-27T08:35:15.51Z 1115.20 2013-06-27T09:36:02.37Z 1113.60 2013-06-27T11:24:55.06Z 1112.40 2013-06-27T13:21:32.17Z 1111.00 2013-06-27T14:40:41.89Z 1110.00 2013-06-27T15:52:52.41Z 1109.60 2013-06-27T16:09:41.25Z 1108.20 2013-06-27T18:36:45.29Z 1106.40 2013-06-27T20:39:48.20Z 1105.00 2013-06-27T22:53:52.65Z 1104.00 2013-06-28T00:50:39.01Z 1103.60 2013-06-28T01:41:52.42Z 1102.40 2013-06-28T03:17:18.51Z 1101.20 2013-06-28T04:29:20.33Z 1097.60 2013-06-28T08:15:30.68Z 1096.20 2013-06-28T10:07:50.80Z 1095.00 2013-06-28T11:35:00.78Z 1094.00 2013-06-28T13:11:40.92Z 1093.00 2013-06-28T16:17:35.49Z 1091.80 2013-06-28T18:31:02.43Z 1091.40 2013-06-28T19:24:48.37Z 1089.20 2013-06-29T01:55:20.96Z 1088.00 2013-06-29T03:10:34.77Z 1086.40 2013-06-29T06:30:49.60Z 1084.80 2013-06-29T09:03:41.44Z 1084.00 2013-06-29T09:51:28.47Z 1083.40 2013-06-29T10:48:59.90Z 1080.40 2013-06-29T14:53:32.60Z 1079.60 2013-06-29T15:44:53.28Z 1078.80 2013-06-29T16:42:45.16Z 1077.40 2013-06-29T18:30:35.36Z 1076.00 2013-06-29T19:23:26.69Z 1075.40 2013-06-29T20:07:13.69Z 1074.80 2013-06-29T20:57:12.75Z 1073.40 2013-06-29T22:35:23.24Z 1071.60 2013-06-30T00:09:48.06Z 1070.60 2013-06-30T00:54:29.50Z 1070.00 2013-06-30T01:43:13.46Z 1068.60 2013-06-30T03:36:34.61Z 1067.00 2013-06-30T05:43:09.81Z 1066.20 2013-06-30T07:16:17.14Z 1065.60 2013-06-30T09:08:16.21Z 1065.40 2013-06-30T11:12:15.33Z 1064.60 2013-06-30T17:28:55.07Z 1064.40 2013-06-30T19:45:30.05Z 1063.20 2013-07-01T02:14:11.36Z 1062.60 2013-07-01T04:15:15.49Z 1061.20 2013-07-01T06:08:49.13Z 1060.40 2013-07-01T07:54:46.07Z 1059.20 2013-07-01T09:30:41.82Z 1058.20 2013-07-01T10:46:39.68Z 1057.20 2013-07-01T11:50:12.21Z 1056.60 2013-07-01T13:07:43.71Z 1055.60 2013-07-01T15:04:15.13Z 1054.40 2013-07-01T19:32:12.42Z 1055.00 2013-07-01T21:01:32.26Z 1055.20 2013-07-01T22:14:55.92Z 1055.00 2013-07-02T00:03:59.32Z 1055.00 2013-07-02T01:21:46.16Z 1054.80 2013-07-02T06:33:27.42Z 1054.80 2013-07-02T08:26:44.43Z 1054.40 2013-07-02T14:12:34.38Z 1054.60 2013-07-02T20:04:32.68Z 1054.60 2013-07-02T22:05:32.70Z 1054.60 2013-07-02T23:49:06.84Z 1054.00 2013-07-03T02:42:35.21Z 1053.60 2013-07-03T04:25:55.26Z 1053.40 2013-07-03T05:25:24.63Z 1053.00 2013-07-03T06:52:34.67Z 1052.60 2013-07-03T10:21:20.07Z 1052.60 2013-07-03T11:55:17.10Z 1053.20 2013-07-03T14:56:16.95Z 1053.40 2013-07-03T22:22:43.06Z 1053.40 2013-07-04T00:20:42.34Z 1053.60 2013-07-04T04:09:03.70Z 1053.20 2013-07-04T08:05:34.68Z 1052.80 2013-07-04T12:13:42.40Z 1052.00 2013-07-04T20:55:16.77Z 1051.60 2013-07-04T23:07:51.10Z 1051.00 2013-07-05T01:24:50.38Z 1050.20 2013-07-05T06:04:12.45Z 1049.40 2013-07-05T22:08:04.15Z 1049.00 2013-07-06T00:35:51.32Z 1048.20 2013-07-06T08:13:59.33Z 1048.20 2013-07-06T10:35:25.10Z 1048.00 2013-07-06T12:48:37.54Z 1047.40 2013-07-06T21:42:59.54Z 1047.00 2013-07-07T06:40:47.57Z 1047.00 2013-07-07T09:41:21.80Z 1047.00 2013-07-07T12:44:56.98Z 1046.00 2013-07-07T18:42:29.13Z 1045.60 2013-07-08T08:47:12.96Z 1045.80 2013-07-08T10:45:58.83Z 1046.20 2013-07-08T12:34:17.95Z 1047.20 2013-07-08T13:22:13.94Z 1047.80 2013-07-08T13:51:27.29Z 1048.20 2013-07-08T14:27:11.53Z 1049.60 2013-07-08T16:26:35.83Z 1050.00 2013-07-08T16:53:52.74Z 1050.60 2013-07-08T17:10:51.88Z 1051.80 2013-07-08T17:58:12.31Z 1053.80 2013-07-08T20:44:28.67Z 1053.60 2013-07-08T22:32:54.87Z 1055.00 2013-07-09T01:11:48.62Z 1056.20 2013-07-09T03:49:28.52Z 1056.40 2013-07-09T04:38:10.78Z 1057.20 2013-07-09T06:12:41.09Z 1058.40 2013-07-09T08:19:40.51Z 1058.80 2013-07-09T09:12:21.28Z 1059.60 2013-07-09T10:58:24.24Z 1060.80 2013-07-09T14:20:17.48Z 1062.20 2013-07-09T17:42:10.72Z 1062.40 2013-07-09T18:36:25.66Z 1063.60 2013-07-09T21:39:20.17Z 1064.40 2013-07-09T23:33:28.91Z 1064.80 2013-07-10T00:24:05.55Z 1066.00 2013-07-10T03:10:18.73Z 1066.40 2013-07-10T04:08:56.48Z 1067.20 2013-07-10T07:27:08.17Z 1067.80 2013-07-10T09:43:29.93Z 1068.00 2013-07-10T10:59:03.36Z 1068.60 2013-07-10T13:08:29.38Z 1069.20 2013-07-10T16:44:52.77Z 1069.40 2013-07-10T18:03:31.22Z 1070.00 2013-07-10T19:31:36.82Z 1070.40 2013-07-11T00:01:03.93Z 1070.60 2013-07-11T01:34:38.42Z 1070.60 2013-07-11T05:55:04.09Z 1070.80 2013-07-11T10:56:54.36Z 1070.80 2013-07-11T15:30:19.48Z 1071.00 2013-07-11T16:45:21.87Z 1072.00 2013-07-11T21:04:00.69Z 1072.20 2013-07-11T22:33:51.39Z 1073.20 2013-07-12T03:34:36.33Z 1074.40 2013-07-12T06:10:42.27Z 1075.40 2013-07-12T09:15:25.09Z 1076.00 2013-07-12T10:15:10.20Z 1077.20 2013-07-12T13:15:07.71Z 1077.80 2013-07-12T15:07:19.23Z 1078.20 2013-07-12T16:03:35.29Z 1078.80 2013-07-12T18:12:45.74Z 1079.20 2013-07-12T19:11:04.56Z 1079.20 2013-07-12T20:08:54.48Z 1079.80 2013-07-12T23:06:08.59Z 1080.40 2013-07-13T00:47:22.83Z 1081.20 2013-07-13T02:19:27.59Z 1081.80 2013-07-13T03:06:44.58Z 1083.00 2013-07-13T04:40:10.88Z 1084.20 2013-07-13T07:09:30.02Z 1084.60 2013-07-13T08:09:11.22Z 1085.40 2013-07-13T10:06:01.20Z 1086.40 2013-07-13T12:45:08.02Z 1086.60 2013-07-13T13:40:39.75Z 1087.60 2013-07-13T17:23:52.45Z 1087.80 2013-07-13T18:03:31.15Z 1089.00 2013-07-13T21:19:04.26Z 1090.20 2013-07-14T00:11:05.94Z 1090.60 2013-07-14T01:02:11.03Z 1091.40 2013-07-14T04:13:46.11Z 1092.20 2013-07-14T07:23:31.40Z 1092.40 2013-07-14T08:24:24.98Z 1093.80 2013-07-14T12:28:00.36Z 1094.60 2013-07-14T15:20:04.35Z 1095.00 2013-07-14T16:15:08.58Z 1096.40 2013-07-14T20:06:28.24Z 1096.80 2013-07-14T22:10:19.58Z 1097.60 2013-07-15T01:15:31.04Z 1098.20 2013-07-15T04:14:58Z 1098.80 2013-07-15T06:12:21.91Z 1099.00 2013-07-15T07:05:45.77Z 1099.20 2013-07-15T08:09:25.06Z 1099.60 2013-07-15T09:58:18.33Z 1099.80 2013-07-15T11:00:27.30Z 1100.60 2013-07-15T14:02:33.06Z 1101.00 2013-07-15T15:04:43.78Z 1102.00 2013-07-15T19:14:04.13Z 1102.80 2013-07-15T22:34:37.60Z 1103.20 2013-07-16T00:52:43.57Z 1104.20 2013-07-16T04:16:44.07Z 1104.60 2013-07-16T05:20:01.90Z 1105.40 2013-07-16T07:26:11.02Z 1106.00 2013-07-16T08:24:09.88Z 1106.20 2013-07-16T09:31:53.01Z 1106.80 2013-07-16T10:36:10.78Z 1107.40 2013-07-16T12:45:06.39Z 1108.00 2013-07-16T14:49:27.81Z 1109.00 2013-07-16T17:45:37.81Z 1109.60 2013-07-16T19:55:35.44Z 1110.20 2013-07-16T22:02:46.38Z 1111.40 2013-07-17T01:54:16.30Z 1112.20 2013-07-17T02:49:41.42Z 1112.80 2013-07-17T04:50:21.74Z 1113.80 2013-07-17T08:52:27.06Z 1114.20 2013-07-17T09:55:02.25Z 1115.00 2013-07-17T13:00:40.51Z 1116.00 2013-07-17T16:40:11.90Z 1116.40 2013-07-17T17:32:47.98Z 1117.20 2013-07-17T20:40:56.07Z 1117.40 2013-07-17T21:53:20.64Z 1118.20 2013-07-18T02:54:52.26Z 1118.60 2013-07-18T04:11:56.14Z 1119.20 2013-07-18T06:45:30.20Z 1120.00 2013-07-18T10:52:39.02Z 1120.20 2013-07-18T12:24:04.85Z 1121.00 2013-07-18T18:22:48.10Z 1121.20 2013-07-18T19:50:39.13Z 1121.80 2013-07-18T22:47:02.76Z 1122.40 2013-07-19T01:43:40.24Z 1123.40 2013-07-19T08:48:06.27Z 1124.00 2013-07-19T11:36:12.09Z 1124.80 2013-07-19T14:26:05.90Z 1125.80 2013-07-19T21:19:05.74Z 1126.00 2013-07-19T22:40:23.12Z 1127.00 2013-07-20T04:16:13.71Z 1128.00 2013-07-20T08:19:34.40Z 1128.40 2013-07-20T09:38:14Z 1129.40 2013-07-20T16:27:42.71Z 1129.80 2013-07-20T19:14:00.45Z 1130.80 2013-07-20T23:06:00.09Z 1131.80 2013-07-21T04:34:54.90Z 1132.20 2013-07-21T06:00:52.83Z 1133.40 2013-07-21T12:54:06.80Z 1134.40 2013-07-21T18:04:32.51Z 1135.20 2013-07-21T22:07:04.49Z 1135.40 2013-07-21T23:29:22.98Z 1136.60 2013-07-22T06:43:02.36Z 1137.40 2013-07-22T09:28:57.20Z 1137.60 2013-07-22T10:52:16.19Z 1138.00 2013-07-22T12:15:11.40Z 1138.80 2013-07-22T16:17:24.37Z 1139.00 2013-07-22T17:35:19.50Z 1140.00 2013-07-22T23:03:19.80Z 1140.60 2013-07-23T03:14:37.65Z 1141.20 2013-07-23T06:07:35.32Z 1142.40 2013-07-23T11:32:44.07Z 1142.60 2013-07-23T12:58:46.38Z 1143.40 2013-07-23T17:12:59.27Z 1144.60 2013-07-23T22:47:32.48Z 1144.80 2013-07-24T00:07:53.23Z 1145.80 2013-07-24T05:31:05.67Z 1146.80 2013-07-24T11:14:55.13Z 1147.20 2013-07-24T12:41:23.96Z 1148.00 2013-07-24T17:03:28.58Z 1148.40 2013-07-24T18:27:33.49Z 1149.40 2013-07-25T01:46:31.33Z 1150.00 2013-07-25T04:33:57.95Z 1150.40 2013-07-25T05:58:28.50Z 1151.60 2013-07-25T11:33:04.93Z 1152.20 2013-07-25T14:16:34.57Z 1152.60 2013-07-25T17:00:09.73Z 1153.80 2013-07-25T22:25:23.38Z 1154.00 2013-07-25T23:46:36.87Z 1154.80 2013-07-26T03:52:19.12Z 1155.20 2013-07-26T05:19:29.09Z 1155.40 2013-07-26T06:49:14.69Z 1156.40 2013-07-26T11:17:39.21Z 1157.20 2013-07-26T15:54:48.79Z 1157.80 2013-07-26T20:30:08.10Z 1158.00 2013-07-26T22:02:11.02Z 1158.60 2013-07-27T02:48:39.26Z 1158.80 2013-07-27T04:24:20.06Z 1159.00 2013-07-27T06:01:33.32Z 1159.20 2013-07-27T07:33:36.46Z 1159.60 2013-07-27T13:47:50.16Z 1159.80 2013-07-27T15:23:51.70Z 1161.00 2013-07-27T20:57:54.61Z 1161.20 2013-07-27T22:23:51.87Z 1161.40 2013-07-27T23:48:19.42Z 1162.00 2013-07-28T02:40:38.35Z 1162.80 2013-07-28T08:55:09.88Z 1163.20 2013-07-28T11:57:11.40Z 1164.00 2013-07-28T17:39:57.05Z 1164.20 2013-07-28T19:03:45.82Z 1164.20 2013-07-28T20:29:12.33Z 1164.40 2013-07-28T21:54:55.71Z 1165.40 2013-07-29T03:53:46.92Z 1165.60 2013-07-29T05:23:41.50Z 1166.60 2013-07-29T09:48:47.23Z 1167.40 2013-07-29T14:02:07.26Z 1167.60 2013-07-29T15:24:08.76Z 1168.80 2013-07-29T21:05:23.51Z 1169.40 2013-07-30T01:14:03.29Z 1169.60 2013-07-30T02:36:26.54Z 1169.80 2013-07-30T04:06:12.79Z 1171.00 2013-07-30T11:34:36.50Z 1171.60 2013-07-30T14:18:07.97Z 1171.80 2013-07-30T15:41:59.31Z 1172.20 2013-07-30T17:07:23.73Z 1172.60 2013-07-30T20:00:07.83Z 1173.20 2013-07-30T22:43:14.75Z 1174.20 2013-07-31T00:00:46.38Z 1174.40 2013-07-31T01:19:47.40Z 1174.80 2013-07-31T03:56:13.97Z 1175.20 2013-07-31T10:05:53.44Z 1175.20 2013-07-31T11:52:24.94Z 1175.00 2013-07-31T17:38:39.54Z 1174.60 2013-07-31T19:45:31.95Z 1174.20 2013-07-31T22:11:40.37Z 1174.00 2013-08-01T00:41:11.33Z 1173.60 2013-08-01T05:40:49.38Z 1174.20 2013-08-01T18:51:13.90Z 1175.60 2013-08-02T04:27:36.06Z 1175.80 2013-08-02T06:15:59.62Z 1177.00 2013-08-02T11:51:06.55Z 1178.00 2013-08-02T17:03:48.61Z 1179.00 2013-08-02T20:32:55.60Z 1179.40 2013-08-02T21:56:33.47Z 1180.20 2013-08-03T00:12:18.98Z 1180.60 2013-08-03T01:01:49.97Z 1181.20 2013-08-03T01:43:54.10Z 1181.60 2013-08-03T02:22:17.30Z 1182.80 2013-08-03T05:51:34.89Z 1184.00 2013-08-03T08:17:49.95Z 1185.40 2013-08-03T11:34:04.49Z 1186.80 2013-08-03T14:07:40.06Z 1188.20 2013-08-03T16:13:31.61Z 1189.00 2013-08-03T17:53:06.74Z 1189.40 2013-08-03T18:45:42.81Z 1189.80 2013-08-03T19:35:19.88Z 1190.40 2013-08-03T21:03:13.60Z 1191.20 2013-08-03T22:22:12.91Z 1191.60 2013-08-03T23:01:23.29Z 1192.60 2013-08-04T02:32:52.46Z 1193.20 2013-08-04T04:27:14.74Z 1193.80 2013-08-04T06:18:01.41Z 1195.00 2013-08-04T09:48:13.51Z 1195.20 2013-08-04T10:39:20.59Z 1196.00 2013-08-04T12:32:37.98Z 1197.20 2013-08-04T16:41:23.18Z 1198.20 2013-08-04T19:30:05.02Z 1199.60 2013-08-04T23:35:52.91Z 1201.00 2013-08-05T04:00:38.08Z 1201.80 2013-08-05T08:33:44.08Z 1202.20 2013-08-05T12:30:18.21Z 1203.40 2013-08-05T17:22:40.52Z 1204.00 2013-08-05T21:47:42.72Z 1204.20 2013-08-05T22:52:27.33Z 1204.40 2013-08-05T23:44:39.07Z 1205.20 2013-08-06T01:21:20.24Z 1205.60 2013-08-06T02:00:35.18Z 1206.00 2013-08-06T02:43:55.71Z 1206.80 2013-08-06T04:04:54.86Z 1207.80 2013-08-06T05:18:01.90Z 1208.20 2013-08-06T05:55:47.05Z 1209.20 2013-08-06T07:14:44.80Z 1210.40 2013-08-06T09:47:02.53Z 1211.60 2013-08-06T11:41:25.15Z 1213.00 2013-08-06T13:36:03.43Z 1213.40 2013-08-06T14:17:42.05Z 1214.20 2013-08-06T16:15:36.88Z 1215.20 2013-08-06T18:14:58.82Z 1216.40 2013-08-06T20:51:19.37Z 1217.00 2013-08-06T22:57:48.31Z 1217.60 2013-08-07T00:19:19.14Z 1218.60 2013-08-07T02:01:38.24Z 1219.20 2013-08-07T03:15:09.78Z 1219.80 2013-08-07T04:30:59.89Z 1221.00 2013-08-07T06:26:19.39Z 1221.40 2013-08-07T07:10:48.91Z 1222.00 2013-08-07T08:31:55.25Z 1222.60 2013-08-07T10:11:41.26Z 1223.20 2013-08-07T11:54:05.10Z 1224.20 2013-08-07T15:38:06.08Z 1224.40 2013-08-07T16:40:46.42Z 1225.20 2013-08-07T21:05:39.52Z 1225.80 2013-08-08T00:38:34.96Z 1226.40 2013-08-08T04:21:11.99Z 1227.20 2013-08-08T11:43:10.07Z 1227.40 2013-08-08T12:53:24.64Z 1228.40 2013-08-08T16:26:11.04Z 1228.80 2013-08-08T19:06:00.66Z 1228.80 2013-08-08T22:08:23.80Z 1228.60 2013-08-08T23:49:37.25Z 1228.00 2013-08-09T03:12:58.08Z 1228.20 2013-08-09T12:42:38.48Z 1228.20 2013-08-09T14:20:02.93Z 1229.60 2013-08-09T20:05:14.66Z 1229.80 2013-08-09T21:34:19.84Z 1230.20 2013-08-09T23:00:42.78Z 1230.80 2013-08-10T01:52:05.28Z 1230.80 2013-08-10T04:51:21.77Z 1230.60 2013-08-10T11:09:29.76Z 1230.40 2013-08-10T13:11:33.91Z 1229.60 2013-08-10T17:04:33.35Z 1229.80 2013-08-10T22:33:14.77Z 1230.40 2013-08-11T03:43:25.86Z 1230.20 2013-08-11T06:57:07.37Z 1230.80 2013-08-11T11:44:05.94Z 1231.40 2013-08-11T18:18:45.40Z 1231.60 2013-08-11T19:55:50.52Z 1232.20 2013-08-11T21:24:05.47Z 1232.40 2013-08-12T00:25:46.06Z 1232.80 2013-08-12T12:45:26.31Z 1233.20 2013-08-13T05:46:41.27Z 1233.20 2013-08-13T07:34:01.05Z 1234.20 2013-08-13T15:25:30.37Z 1234.40 2013-08-13T16:42:09.71Z 1235.40 2013-08-13T20:32:03Z 1236.00 2013-08-13T21:51:14.96Z 1237.00 2013-08-14T00:36:53.95Z 1238.00 2013-08-14T05:57:21.58Z 1239.00 2013-08-14T11:55:59.06Z 1239.40 2013-08-14T13:29:06.12Z 1239.80 2013-08-14T19:13:42.94Z 1240.20 2013-08-14T20:38:25.12Z 1240.60 2013-08-14T22:07:40.12Z 1241.20 2013-08-15T01:11:34.93Z 1241.60 2013-08-15T07:21:59.22Z 1242.80 2013-08-15T17:48:09.72Z 1243.00 2013-08-15T19:11:26.53Z 1244.20 2013-08-16T01:49:59.87Z 1244.40 2013-08-16T03:12:11.06Z 1244.60 2013-08-16T04:32:47.13Z 1245.20 2013-08-16T08:19:25.15Z 1246.20 2013-08-16T10:33:56.09Z 1247.40 2013-08-16T13:37:33.28Z 1247.60 2013-08-16T14:55:57.83Z 1248.60 2013-08-16T22:13:24.75Z 1248.60 2013-08-16T23:48:12.51Z 1249.20 2013-08-17T14:41:17.90Z 1249.40 2013-08-17T21:14:42.22Z 1249.40 2013-08-17T22:48:53.59Z 1248.80 2013-08-18T02:30:00.86Z 1248.40 2013-08-18T12:03:49.27Z 1248.20 2013-08-18T13:58:29.39Z 1248.00 2013-08-18T19:10:42.39Z 1248.20 2013-08-18T20:47:04.88Z 1248.80 2013-08-18T23:36:03.71Z 1249.40 2013-08-19T01:22:59.31Z 1249.80 2013-08-19T01:51:50.97Z 1250.40 2013-08-19T02:50:43.78Z 1251.20 2013-08-19T04:38:51.66Z 1251.40 2013-08-19T05:22:18.30Z 1251.80 2013-08-19T06:12:52.46Z 1252.60 2013-08-19T07:02:43.99Z 1253.80 2013-08-19T10:08:10.80Z 1254.40 2013-08-19T12:10:05.84Z 1254.80 2013-08-19T13:55:06.70Z 1256.20 2013-08-19T16:53:53.49Z 1256.60 2013-08-19T17:35:02.81Z 1257.60 2013-08-19T19:48:10.55Z 1258.20 2013-08-19T21:07:14.07Z 1258.40 2013-08-19T21:52:53.21Z 1258.80 2013-08-19T22:36:41.44Z 1259.60 2013-08-20T00:00:02.84Z 1260.00 2013-08-20T00:42:30.21Z 1261.20 2013-08-20T02:57:14.46Z 1262.60 2013-08-20T04:50:59.86Z 1262.60 2013-08-20T05:33:57.41Z 1263.80 2013-08-20T07:28:08.54Z 1264.80 2013-08-20T09:33:23.20Z 1265.60 2013-08-20T12:16:04.02Z 1266.00 2013-08-20T13:52:59.54Z 1267.00 2013-08-20T16:55:27.67Z 1267.00 2013-08-20T17:39:38.28Z 1268.40 2013-08-20T20:08:46.90Z 1269.80 2013-08-20T21:49:08.65Z 1270.80 2013-08-20T23:33:38.62Z 1272.20 2013-08-21T01:44:42.89Z 1272.60 2013-08-21T02:19:03.28Z 1273.20 2013-08-21T03:23:03.86Z 1274.20 2013-08-21T05:55:13.15Z 1274.40 2013-08-21T06:27:05.93Z 1275.60 2013-08-21T07:23:43.39Z 1275.80 2013-08-21T07:49:40.32Z 1276.00 2013-08-21T08:50:40.38Z 1276.60 2013-08-21T10:30:27.28Z 1276.80 2013-08-21T11:04:07.63Z 1277.60 2013-08-21T13:00:49.57Z 1278.00 2013-08-21T14:25:13.46Z 1278.20 2013-08-21T18:44:03.42Z 1277.60 2013-08-22T02:01:56.26Z 1276.60 2013-08-22T06:59:13.55Z 1276.40 2013-08-22T08:55:24.65Z 1276.00 2013-08-22T10:43:41.92Z 1276.20 2013-08-22T15:57:45.85Z 1277.40 2013-08-22T20:55:30.92Z 1277.60 2013-08-22T22:52:28.80Z 1278.40 2013-08-23T02:13:31.57Z 1278.80 2013-08-23T03:35:51.20Z 1280.20 2013-08-23T05:41:12.15Z 1280.80 2013-08-23T07:08:08.57Z 1281.40 2013-08-23T08:33:13.32Z 1282.20 2013-08-23T10:32:09.35Z 1282.60 2013-08-23T12:01:15.33Z 1283.80 2013-08-23T14:23:14.63Z 1284.00 2013-08-23T15:04:34.11Z 1284.80 2013-08-23T16:19:50.06Z 1285.00 2013-08-23T16:51:45.05Z 1286.00 2013-08-23T18:42:22.97Z 1286.40 2013-08-23T19:18:07.80Z 1287.00 2013-08-23T20:22:52.03Z 1288.00 2013-08-23T23:39:28.48Z 1288.40 2013-08-24T00:07:24.66Z 1289.20 2013-08-24T01:03:40.66Z 1290.20 2013-08-24T03:11:06.98Z 1290.40 2013-08-24T03:59:42.61Z 1290.20 2013-08-24T07:42:45.18Z 1290.60 2013-08-24T09:27:24.63Z 1291.20 2013-08-24T14:00:40.32Z 1291.20 2013-08-24T14:42:08.54Z 1292.00 2013-08-24T20:01:23.17Z 1292.20 2013-08-24T22:07:02.64Z 1291.80 2013-08-25T05:01:06.25Z 1292.80 2013-08-25T11:57:33.69Z 1293.20 2013-08-25T15:16:44.80Z 1293.80 2013-08-25T21:01:15.25Z 1294.60 2013-08-26T01:51:46.25Z 1295.00 2013-08-26T06:31:43.87Z 1295.60 2013-08-26T08:54:13.96Z 1297.00 2013-08-26T15:45:13.42Z 1298.20 2013-08-26T20:10:58.86Z 1298.60 2013-08-26T22:39:12.29Z 1299.00 2013-08-27T02:26:02.17Z 1299.40 2013-08-27T05:00:58.92Z 1299.60 2013-08-27T06:15:03.84Z 1299.80 2013-08-27T07:23:15.80Z 1300.60 2013-08-27T12:41:14.55Z 1301.60 2013-08-27T15:25:03.55Z 1302.00 2013-08-27T17:21:44.09Z 1302.80 2013-08-27T20:28:21.51Z 1303.20 2013-08-27T22:33:20.84Z 1303.40 2013-08-27T23:32:15.91Z 1303.80 2013-08-28T01:50:35.60Z 1305.00 2013-08-28T07:28:03.04Z 1305.80 2013-08-28T13:15:15.78Z 1306.20 2013-08-28T15:40:58.70Z 1306.80 2013-08-28T20:31:52.84Z 1307.20 2013-08-28T23:05:00.50Z 1308.40 2013-08-29T04:17:03.03Z 1309.40 2013-08-29T08:42:41.61Z 1310.00 2013-08-29T09:43:46.26Z 1310.60 2013-08-29T11:37:36.85Z 1311.80 2013-08-29T15:50:47.65Z 1311.40 2013-08-29T17:50:57.52Z 1311.00 2013-08-29T19:26:52.58Z 1311.60 2013-08-29T22:47:05.20Z 1312.80 2013-08-30T02:31:01.11Z 1313.80 2013-08-30T05:58:41.14Z 1314.00 2013-08-30T07:09:21.53Z 1314.60 2013-08-30T13:45:53.16Z 1315.20 2013-08-30T19:29:53.11Z 1315.00 2013-08-30T21:04:03.32Z 1314.00 2013-08-31T05:55:51.46Z 1313.20 2013-08-31T15:51:40.28Z 1313.00 2013-08-31T18:55:55.52Z 1313.00 2013-08-31T22:11:03.06Z 1312.60 2013-09-01T03:45:02.65Z 1312.00 2013-09-01T07:48:23.10Z 1310.40 2013-09-01T16:20:34.07Z 1309.40 2013-09-01T20:56:42.03Z 1308.20 2013-09-02T05:57:34.86Z 1307.80 2013-09-02T10:22:58.45Z 1306.80 2013-09-02T14:41:09.05Z 1305.20 2013-09-02T17:32:13.59Z 1304.40 2013-09-02T18:41:29.19Z 1304.00 2013-09-02T20:16:40.89Z 1303.00 2013-09-02T23:39:23.15Z 1302.60 2013-09-03T01:32:30.21Z 1302.40 2013-09-03T03:21:44.21Z 1301.60 2013-09-03T07:01:24.62Z 1301.40 2013-09-03T08:52:40.64Z 1301.40 2013-09-03T10:48:02.66Z 1301.20 2013-09-03T12:34:05.09Z 1300.60 2013-09-03T17:28:10.59Z 1300.40 2013-09-03T19:07:05.75Z 1299.40 2013-09-04T03:11:42.45Z 1299.40 2013-09-04T05:27:52.22Z 1299.00 2013-09-04T12:23:32.21Z 1298.00 2013-09-04T15:59:16.24Z 1296.80 2013-09-04T19:49:11.97Z 1295.60 2013-09-04T23:33:00.94Z 1294.40 2013-09-05T03:19:00.54Z 1292.80 2013-09-05T07:28:23.93Z 1291.80 2013-09-05T09:22:11.18Z 1291.20 2013-09-05T10:53:42.28Z 1290.40 2013-09-05T12:13:41.30Z 1290.00 2013-09-05T13:32:04.99Z 1289.40 2013-09-05T14:45:57.81Z 1288.80 2013-09-05T16:16:04.18Z 1287.80 2013-09-05T21:18:39.72Z 1287.20 2013-09-05T23:04:56.10Z 1286.60 2013-09-06T00:54:51.15Z 1285.20 2013-09-06T02:37:36.60Z 1284.00 2013-09-06T06:20:00.59Z 1283.00 2013-09-06T10:35:52.92Z 1281.60 2013-09-06T13:52:57.76Z 1280.60 2013-09-06T15:25:27.80Z 1279.20 2013-09-06T18:33:54.16Z 1278.20 2013-09-06T21:23:42.23Z 1277.20 2013-09-06T23:19:47.05Z 1276.40 2013-09-07T00:17:08.59Z 1276.00 2013-09-07T00:36:28.07Z 1275.80 2013-09-07T03:25:01.01Z 1275.80 2013-09-07T05:04:05.09Z 1275.80 2013-09-07T06:04:52.78Z 1275.80 2013-09-07T07:12:38.64Z 1276.40 2013-09-07T11:04:24.81Z 1277.60 2013-09-07T13:06:51.52Z 1278.00 2013-09-07T13:55:36.86Z 1278.60 2013-09-07T15:25:48.11Z 1279.60 2013-09-07T16:50:25.77Z 1279.80 2013-09-07T17:36:53.18Z 1280.40 2013-09-07T18:58:53.88Z 1280.80 2013-09-07T19:31:05.87Z 1282.20 2013-09-07T21:57:51.81Z 1283.20 2013-09-08T00:33:17.04Z 1284.00 2013-09-08T02:08:08.52Z 1284.40 2013-09-08T02:55:56.47Z 1285.60 2013-09-08T06:20:14.39Z 1285.80 2013-09-08T07:04:36.05Z 1287.00 2013-09-08T09:42:01.95Z 1287.40 2013-09-08T10:22:50.02Z 1287.80 2013-09-08T10:46:09.78Z 1288.20 2013-09-08T11:33:03.70Z 1289.20 2013-09-08T15:51:54.17Z 1290.60 2013-09-08T18:20:45.76Z 1291.00 2013-09-08T18:59:11.02Z 1291.20 2013-09-08T19:37:00Z 1291.60 2013-09-08T20:09:27.19Z 1292.60 2013-09-08T22:03:48.22Z 1293.80 2013-09-08T23:09:19.93Z 1294.40 2013-09-09T01:36:49.03Z 1294.60 2013-09-09T03:01:42.97Z 1294.80 2013-09-09T03:59:25.91Z 1295.40 2013-09-09T05:23:39.21Z 1296.00 2013-09-09T06:41:29.29Z 1296.40 2013-09-09T07:25:15.64Z 1297.20 2013-09-09T08:56:32.55Z 1297.40 2013-09-09T09:49:53.18Z 1298.40 2013-09-09T15:26:33.33Z 1298.40 2013-09-09T16:28:47.39Z 1297.60 2013-09-09T23:50:18.46Z 1297.40 2013-09-10T01:21:34.76Z 1296.60 2013-09-10T05:09:20.14Z 1296.40 2013-09-10T06:21:17.98Z 1296.40 2013-09-10T06:38:10.22Z 1297.00 2013-09-10T08:35:51.30Z 1297.60 2013-09-10T10:11:14.84Z 1298.00 2013-09-10T10:55:01.18Z 1299.00 2013-09-10T12:12:17.32Z 1299.40 2013-09-10T12:50:06.39Z 1300.20 2013-09-10T14:11:13.47Z 1301.20 2013-09-10T15:28:35.86Z 1302.20 2013-09-10T17:31:26.62Z 1302.40 2013-09-10T18:19:47.40Z 1303.80 2013-09-10T21:48:02.63Z 1304.00 2013-09-10T22:22:36.10Z 1304.40 2013-09-10T22:54:55.50Z 1304.80 2013-09-10T23:30:31.14Z 1305.40 2013-09-11T00:34:34.59Z 1306.00 2013-09-11T02:39:10.37Z 1306.20 2013-09-11T03:29:44.52Z 1306.20 2013-09-11T04:20:18.67Z 1307.20 2013-09-11T08:27:19.84Z 1308.40 2013-09-11T11:14:05.03Z 1308.80 2013-09-11T13:16:26.45Z 1309.60 2013-09-11T15:35:01.33Z 1309.80 2013-09-11T16:18:27.52Z 1310.80 2013-09-11T18:32:21.57Z 1311.40 2013-09-11T21:10:30.57Z 1312.00 2013-09-11T23:35:05.45Z 1313.20 2013-09-12T01:42:48.81Z 1313.60 2013-09-12T02:30:47.12Z 1314.40 2013-09-12T04:51:48.73Z 1315.00 2013-09-12T07:23:41.19Z 1315.40 2013-09-12T11:20:59.30Z 1315.80 2013-09-12T12:20:31.54Z 1316.40 2013-09-12T14:15:02.96Z 1317.20 2013-09-12T18:49:31.14Z 1317.60 2013-09-12T19:47:35.17Z 1318.80 2013-09-12T23:24:54.82Z 1319.20 2013-09-13T00:56:57.47Z 1319.80 2013-09-13T02:29:25.52Z 1321.20 2013-09-13T05:29:47.84Z 1321.40 2013-09-13T06:10:29.16Z 1322.20 2013-09-13T07:33:29.79Z 1323.20 2013-09-13T09:59:22.30Z 1323.60 2013-09-13T10:36:58.56Z 1324.40 2013-09-13T12:40:29.45Z 1326.00 2013-09-13T15:19:23.82Z 1326.20 2013-09-13T15:57:04.99Z 1327.20 2013-09-13T17:49:40.05Z 1328.60 2013-09-13T19:28:43.42Z 1329.80 2013-09-13T21:10:39.04Z 1330.60 2013-09-13T22:50:53.19Z 1330.80 2013-09-13T23:30:14.99Z 1332.00 2013-09-14T01:11:00.55Z 1333.00 2013-09-14T02:55:35.57Z 1334.20 2013-09-14T05:08:01.79Z 1334.80 2013-09-14T06:49:18.29Z 1335.20 2013-09-14T08:02:49.16Z 1336.40 2013-09-14T10:15:30.78Z 1336.80 2013-09-14T11:19:55.58Z 1337.20 2013-09-14T12:19:31.62Z 1337.60 2013-09-14T12:49:06.04Z 1338.20 2013-09-14T13:55:49.23Z 1338.60 2013-09-14T15:09:07.26Z 1339.60 2013-09-14T17:13:20.23Z 1339.80 2013-09-14T17:49:09.39Z 1340.80 2013-09-14T19:03:05.46Z 1341.00 2013-09-14T19:43:30.38Z 1342.20 2013-09-14T22:29:28.55Z 1343.20 2013-09-15T01:53:52.38Z 1344.40 2013-09-15T04:28:36Z 1345.20 2013-09-15T06:41:02.60Z 1345.60 2013-09-15T08:09:17.16Z 1347.00 2013-09-15T11:34:33.32Z 1347.40 2013-09-15T12:18:54.95Z 1348.20 2013-09-15T15:09:55.80Z 1348.80 2013-09-15T16:39:54.59Z 1349.40 2013-09-15T17:49:43.83Z 1350.40 2013-09-15T19:52:10.57Z 1350.80 2013-09-15T20:27:18.83Z 1351.80 2013-09-15T23:11:24.94Z 1352.60 2013-09-16T00:23:03.26Z 1353.00 2013-09-16T00:55:25.47Z 1354.00 2013-09-16T05:01:55.59Z 1354.00 2013-09-16T05:48:48.93Z 1354.40 2013-09-16T09:37:26.71Z 1355.20 2013-09-16T12:21:51.33Z 1355.60 2013-09-16T15:36:10.28Z 1356.40 2013-09-16T21:26:47.11Z 1356.60 2013-09-16T22:30:37.37Z 1357.40 2013-09-17T02:21:30.53Z 1358.00 2013-09-17T04:11:34.54Z 1358.60 2013-09-17T08:04:16.86Z 1359.60 2013-09-17T11:15:09.63Z 1359.80 2013-09-17T13:29:44.07Z 1360.80 2013-09-17T18:20:09.37Z 1361.20 2013-09-17T19:08:48.52Z 1361.40 2013-09-17T20:13:16.87Z 1361.80 2013-09-17T23:26:10.27Z 1362.20 2013-09-18T01:25:34.38Z 1363.20 2013-09-18T03:12:22.40Z 1364.00 2013-09-18T06:07:47.61Z 1364.20 2013-09-18T07:13:11.16Z 1364.60 2013-09-18T11:42:56.81Z 1365.40 2013-09-18T18:20:02.05Z 1365.40 2013-09-18T19:27:20.36Z 1366.40 2013-09-19T03:57:49.93Z 1367.20 2013-09-19T11:31:44.98Z 1367.40 2013-09-19T13:41:46.93Z 1368.20 2013-09-19T15:56:19.23Z 1368.80 2013-09-19T16:40:29.48Z 1370.00 2013-09-19T18:58:32.62Z 1370.60 2013-09-19T20:38:14.32Z 1371.00 2013-09-19T21:32:18.41Z 1372.00 2013-09-20T03:40:27.57Z 1372.40 2013-09-20T05:59:57.11Z 1373.40 2013-09-20T09:42:59.96Z 1373.60 2013-09-20T10:42:35.09Z 1374.60 2013-09-20T17:19:29.44Z 1375.80 2013-09-21T00:03:36.49Z 1376.40 2013-09-21T07:05:00.40Z 1376.80 2013-09-21T09:39:47.27Z 1377.60 2013-09-21T14:48:35.14Z 1377.60 2013-09-21T16:06:19.83Z 1377.80 2013-09-21T17:24:08.36Z 1378.60 2013-09-21T21:27:28.66Z 1379.00 2013-09-21T22:18:02.05Z 1379.60 2013-09-21T23:51:19.71Z 1380.00 2013-09-22T00:39:07.63Z 1380.40 2013-09-22T01:18:27.42Z 1381.00 2013-09-22T02:45:02.34Z 1381.40 2013-09-22T03:34:33.88Z 1382.40 2013-09-22T05:51:52.83Z 1383.60 2013-09-22T08:13:43.64Z 1383.80 2013-09-22T09:03:32.43Z 1384.80 2013-09-22T11:55:58.27Z 1385.60 2013-09-22T13:53:15.34Z 1386.00 2013-09-22T14:35:48.34Z 1387.20 2013-09-22T17:16:04.54Z 1387.40 2013-09-22T17:52:44.41Z 1388.60 2013-09-22T19:48:42.61Z 1389.60 2013-09-22T22:55:17.10Z 1390.80 2013-09-23T04:50:00.48Z 1390.80 2013-09-23T05:49:12.08Z 1391.80 2013-09-23T11:22:40.80Z 1392.60 2013-09-23T13:55:17.74Z 1393.00 2013-09-23T15:45:13.92Z 1393.80 2013-09-23T20:09:41.80Z 1394.00 2013-09-23T21:01:02.58Z 1395.40 2013-09-24T00:13:03.82Z 1396.20 2013-09-24T02:40:36.26Z 1396.40 2013-09-24T03:36:28.44Z 1396.60 2013-09-24T04:34:28.41Z 1397.20 2013-09-24T09:43:08.32Z 1397.80 2013-09-24T10:41:59.26Z 1398.80 2013-09-24T16:19:57.45Z 1399.40 2013-09-24T18:04:54.35Z 1400.00 2013-09-24T19:36:27.58Z 1401.00 2013-09-24T22:02:10.91Z 1401.80 2013-09-25T00:42:19.53Z 1402.20 2013-09-25T01:35:31.25Z 1403.20 2013-09-25T05:29:42.92Z 1404.00 2013-09-25T09:33:42.98Z 1404.20 2013-09-25T10:39:28.06Z 1405.20 2013-09-25T17:10:04.18Z 1406.60 2013-09-25T20:02:08.11Z 1407.40 2013-09-26T01:06:04.46Z 1407.80 2013-09-26T05:19:37.29Z 1408.20 2013-09-26T07:04:58.37Z 1408.40 2013-09-26T07:47:41.93Z 1409.00 2013-09-26T09:09:13.09Z 1409.40 2013-09-26T09:42:40.93Z 1409.60 2013-09-26T10:15:52.75Z 1410.20 2013-09-26T10:50:52.06Z 1410.80 2013-09-26T12:49:56.36Z 1411.20 2013-09-26T13:30:48.62Z 1411.40 2013-09-26T14:13:57.10Z 1412.40 2013-09-26T15:45:54.69Z 1413.60 2013-09-26T19:53:21.24Z 1415.00 2013-09-26T23:48:40.04Z 1415.20 2013-09-27T00:43:11.59Z 1416.00 2013-09-27T04:08:34.20Z 1416.80 2013-09-27T06:43:39.89Z 1417.00 2013-09-27T08:39:20.21Z 1417.80 2013-09-27T13:45:56.47Z 1418.20 2013-09-27T15:39:40.09Z 1419.20 2013-09-27T21:43:51.46Z 1420.20 2013-09-28T05:17:38.04Z 1420.40 2013-09-28T06:15:22.75Z 1421.60 2013-09-28T11:50:12.78Z 1422.60 2013-09-28T16:29:32.07Z 1423.00 2013-09-28T17:07:57.17Z 1424.00 2013-09-28T18:56:11.82Z 1424.80 2013-09-28T20:44:26.47Z 1425.60 2013-09-28T22:04:08.56Z 1426.80 2013-09-29T00:39:36.44Z 1427.20 2013-09-29T01:56:41.06Z 1428.20 2013-09-29T03:42:54.16Z 1428.80 2013-09-29T04:56:38.83Z 1429.40 2013-09-29T06:09:57.44Z 1430.20 2013-09-29T08:44:01.81Z 1430.60 2013-09-29T09:24:16.11Z 1431.80 2013-09-29T12:03:12.01Z 1432.00 2013-09-29T12:41:23.64Z 1432.80 2013-09-29T14:39:28.70Z 1434.00 2013-09-29T17:09:08.30Z 1435.00 2013-09-29T18:53:37.02Z 1436.40 2013-09-29T21:34:52.68Z 1436.60 2013-09-29T22:20:31.30Z 1437.20 2013-09-30T03:53:13.05Z 1437.40 2013-09-30T04:54:31.89Z 1437.60 2013-09-30T10:22:15.37Z 1438.60 2013-09-30T15:04:00.66Z 1439.00 2013-09-30T15:44:04.80Z 1439.20 2013-09-30T16:22:57.18Z 1439.60 2013-09-30T17:03:38.44Z 1440.20 2013-09-30T18:21:33.87Z 1440.80 2013-09-30T19:35:15.45Z 1441.20 2013-09-30T21:02:07.37Z 1441.60 2013-09-30T21:49:14.21Z 1442.20 2013-09-30T23:09:45.75Z 1443.20 2013-10-01T02:10:16.32Z 1443.60 2013-10-01T02:50:41.21Z 1443.80 2013-10-01T04:06:11.20Z 1444.40 2013-10-01T05:24:56.24Z 1444.80 2013-10-01T06:46:50.12Z 1445.60 2013-10-01T08:19:57.92Z 1446.80 2013-10-01T10:43:00.81Z 1447.20 2013-10-01T12:04:14.47Z 1448.00 2013-10-01T14:02:36.88Z 1448.60 2013-10-01T16:13:04.13Z 1448.80 2013-10-01T16:54:52.44Z 1449.00 2013-10-01T18:19:27.66Z 1449.40 2013-10-01T20:35:00.38Z 1450.20 2013-10-01T22:44:56Z 1451.40 2013-10-02T01:39:06.07Z 1451.80 2013-10-02T02:26:25.68Z 1452.40 2013-10-02T04:39:12.96Z 1453.20 2013-10-02T06:41:35.80Z 1453.60 2013-10-02T07:55:31.71Z 1454.40 2013-10-02T09:47:50.21Z 1454.80 2013-10-02T10:24:29.54Z 1455.80 2013-10-02T12:12:24.49Z 1456.40 2013-10-02T13:32:48.52Z 1456.60 2013-10-02T14:14:15.43Z 1457.00 2013-10-02T15:40:20.34Z 1457.60 2013-10-02T17:42:44.12Z 1458.20 2013-10-02T18:53:21.86Z 1459.20 2013-10-02T21:20:54.20Z 1459.40 2013-10-02T22:01:54.49Z 1460.60 2013-10-03T00:58:17.39Z 1461.00 2013-10-03T02:21:05.83Z 1461.80 2013-10-03T05:19:45.90Z 1462.20 2013-10-03T06:53:44.34Z 1463.20 2013-10-03T10:39:19.09Z 1463.20 2013-10-03T12:11:32.56Z 1463.80 2013-10-03T14:29:24.06Z 1464.20 2013-10-03T18:21:26.53Z 1464.40 2013-10-03T19:11:22.58Z 1465.20 2013-10-04T02:09:05.36Z 1465.20 2013-10-04T03:53:42.26Z 1466.60 2013-10-04T08:44:36.32Z 1468.00 2013-10-04T11:16:41.75Z 1468.80 2013-10-04T13:14:42.27Z 1469.00 2013-10-04T13:54:02.44Z 1470.20 2013-10-04T16:20:04.75Z 1470.80 2013-10-04T17:33:11.08Z 1471.20 2013-10-04T18:45:41.40Z 1472.40 2013-10-04T21:10:19.27Z 1473.20 2013-10-04T23:03:38.92Z 1473.40 2013-10-04T23:38:03.79Z 1474.60 2013-10-05T02:09:55.18Z 1475.60 2013-10-05T03:58:34.63Z 1477.00 2013-10-05T07:26:26.35Z 1477.20 2013-10-05T08:02:43.22Z 1478.00 2013-10-05T09:52:37.90Z 1479.40 2013-10-05T12:11:06.63Z 1480.00 2013-10-05T13:27:50.83Z 1480.20 2013-10-05T14:00:27.52Z 1480.60 2013-10-05T14:31:38.99Z 1481.60 2013-10-05T16:07:43.59Z 1482.20 2013-10-05T17:13:52.31Z 1482.80 2013-10-05T18:18:36.22Z 1483.80 2013-10-05T19:22:59.86Z 1484.80 2013-10-05T20:58:47.33Z 1485.80 2013-10-05T23:04:39.90Z 1486.80 2013-10-06T00:44:38.41Z 1487.40 2013-10-06T01:14:50.19Z 1488.60 2013-10-06T03:26:55.60Z 1489.20 2013-10-06T04:33:28.60Z 1489.80 2013-10-06T05:35:27.22Z 1491.20 2013-10-06T07:45:14.55Z 1491.40 2013-10-06T08:17:06.87Z 1492.20 2013-10-06T09:48:10.67Z 1492.80 2013-10-06T11:20:24.16Z 1493.20 2013-10-06T11:53:54.68Z 1494.40 2013-10-06T14:37:06.85Z 1494.80 2013-10-06T15:41:30.68Z 1495.60 2013-10-06T17:48:43.48Z 1496.00 2013-10-06T18:54:35.53Z 1496.60 2013-10-06T20:00:44.23Z 1497.80 2013-10-06T22:39:42.38Z 1499.00 2013-10-07T01:17:50.52Z 1499.20 2013-10-07T01:50:17.66Z 1500.00 2013-10-07T03:26:35.32Z 1501.20 2013-10-07T05:30:57.73Z 1502.20 2013-10-07T08:47:29.13Z 1503.40 2013-10-07T11:13:48.34Z 1504.00 2013-10-07T12:42:19.05Z 1504.60 2013-10-07T14:21:24.04Z 1505.80 2013-10-07T16:58:40.21Z 1506.80 2013-10-07T19:05:05.67Z 1506.80 2013-10-07T19:38:36.18Z 1507.00 2013-10-07T20:12:16.14Z 1507.80 2013-10-07T21:46:36.72Z 1508.00 2013-10-07T22:19:56.84Z 1508.80 2013-10-08T00:19:43.95Z 1509.00 2013-10-08T00:48:57.42Z 1510.60 2013-10-08T03:53:01.76Z 1510.80 2013-10-08T04:24:49.76Z 1511.20 2013-10-08T05:24:41.65Z 1511.60 2013-10-08T06:24:16.87Z 1512.00 2013-10-08T06:56:14.72Z 1512.80 2013-10-08T08:32:38.76Z 1514.00 2013-10-08T10:59:54.62Z 1515.00 2013-10-08T13:38:03.17Z 1515.80 2013-10-08T15:28:06.37Z 1516.20 2013-10-08T16:40:47.28Z 1516.40 2013-10-08T19:26:31.03Z 1517.20 2013-10-08T23:57:37.96Z 1518.20 2013-10-09T02:07:25.61Z 1519.20 2013-10-09T04:17:13.25Z 1519.40 2013-10-09T04:49:01.24Z 1520.60 2013-10-09T06:43:38.37Z 1521.20 2013-10-09T08:15:40.63Z 1521.60 2013-10-09T08:48:02.70Z 1522.80 2013-10-09T10:46:07.85Z 1523.60 2013-10-09T12:20:03.59Z 1524.00 2013-10-09T12:57:22.35Z 1525.20 2013-10-09T15:02:01.35Z 1526.20 2013-10-09T17:26:45.90Z 1527.20 2013-10-09T18:49:24.80Z 1527.20 2013-10-09T19:17:16.16Z 1528.40 2013-10-09T21:38:29.81Z 1529.20 2013-10-09T23:09:09.54Z 1529.60 2013-10-10T00:10:50.64Z 1530.80 2013-10-10T02:33:40.25Z 1531.00 2013-10-10T03:00:20.19Z 1532.00 2013-10-10T05:27:21.28Z 1532.20 2013-10-10T06:34:05.26Z 1533.20 2013-10-10T08:41:45.47Z 1534.00 2013-10-10T10:15:08.49Z 1534.20 2013-10-10T10:46:01.15Z 1535.40 2013-10-10T12:51:36.84Z 1536.00 2013-10-10T14:23:22.10Z 1536.60 2013-10-10T15:20:10.58Z 1537.80 2013-10-10T17:16:15.80Z 1538.40 2013-10-10T18:17:07.89Z 1539.00 2013-10-10T18:49:44.56Z 1540.00 2013-10-10T21:25:57.14Z 1540.20 2013-10-10T21:53:13.23Z 1541.20 2013-10-10T23:15:30.52Z 1542.20 2013-10-11T01:34:26.95Z 1542.40 2013-10-11T01:59:34.35Z 1543.60 2013-10-11T04:00:37.99Z 1544.40 2013-10-11T05:17:08.59Z 1544.60 2013-10-11T05:45:18.66Z 1545.40 2013-10-11T06:33:33.52Z 1545.60 2013-10-11T06:59:46.98Z 1546.80 2013-10-11T09:14:33.81Z 1547.00 2013-10-11T09:42:22.98Z 1547.00 2013-10-11T10:12:18.94Z 1547.80 2013-10-11T11:39:51.40Z 1548.00 2013-10-11T12:08:43.38Z 1548.20 2013-10-11T12:33:12.65Z 1548.60 2013-10-11T12:54:54.73Z 1548.80 2013-10-11T13:13:55.57Z 1550.00 2013-10-11T14:31:19.32Z 1551.00 2013-10-11T16:05:33.03Z 1552.40 2013-10-11T16:42:20.30Z 1552.60 2013-10-11T17:17:19.62Z 1553.00 2013-10-11T17:41:36.84Z 1553.40 2013-10-11T18:37:39.66Z 1553.60 2013-10-11T19:10:01.87Z 1554.40 2013-10-11T20:10:16.31Z 1554.60 2013-10-11T20:37:00.21Z 1555.20 2013-10-11T22:06:50.91Z 1555.60 2013-10-11T22:33:19.77Z 1556.00 2013-10-11T22:52:00.71Z 1556.80 2013-10-11T23:59:29.67Z 1557.60 2013-10-12T01:30:22.94Z 1558.00 2013-10-12T02:01:37.23Z 1559.00 2013-10-12T03:51:41.25Z 1559.40 2013-10-12T04:16:56.16Z 1560.20 2013-10-12T05:46:04.96Z 1560.60 2013-10-12T06:34:06.55Z 1560.80 2013-10-12T07:07:18.37Z 1561.40 2013-10-12T08:02:35.92Z 1562.40 2013-10-12T09:17:40.69Z 1562.60 2013-10-12T10:17:39.87Z 1563.60 2013-10-12T12:51:39.47Z 1564.60 2013-10-12T15:17:47.80Z 1564.80 2013-10-12T15:42:33.75Z 1565.60 2013-10-12T17:07:24.10Z 1566.40 2013-10-12T18:29:35.61Z 1567.00 2013-10-12T19:25:22.02Z 1567.80 2013-10-12T20:41:00.03Z 1568.00 2013-10-12T21:09:55.61Z 1569.20 2013-10-12T23:33:52.44Z 1569.60 2013-10-13T00:02:35.35Z 1570.40 2013-10-13T01:30:29.16Z 1571.00 2013-10-13T03:25:29.38Z 1571.40 2013-10-13T04:33:10.74Z 1572.60 2013-10-13T07:04:48.90Z 1572.80 2013-10-13T07:35:49.97Z 1573.60 2013-10-13T09:58:19.82Z 1574.00 2013-10-13T11:45:02.86Z 1574.80 2013-10-13T13:52:02.40Z 1575.60 2013-10-13T16:41:44.08Z 1576.00 2013-10-13T17:49:51.61Z 1577.00 2013-10-13T21:31:09.02Z 1577.20 2013-10-14T01:52:42.40Z 1577.40 2013-10-14T06:28:49.94Z 1577.00 2013-10-14T12:00:46.87Z 1576.00 2013-10-14T13:38:33.29Z 1575.40 2013-10-14T14:25:53.60Z 1574.60 2013-10-14T15:17:31.81Z 1574.20 2013-10-14T16:08:26.54Z 1573.00 2013-10-14T18:06:06Z 1572.20 2013-10-14T19:03:28.31Z 1571.60 2013-10-14T19:54:49.18Z 1571.00 2013-10-14T20:41:30.53Z 1570.40 2013-10-14T21:18:49.38Z 1570.00 2013-10-14T21:48:02.91Z 1568.00 2013-10-15T01:08:24.85Z 1567.80 2013-10-15T01:27:17.21Z 1564.80 2013-10-15T05:21:55Z 1564.60 2013-10-15T05:59:24.16Z 1563.60 2013-10-15T07:41:40.94Z 1563.20 2013-10-15T08:21:10.21Z 1562.40 2013-10-15T09:37:55.91Z 1561.80 2013-10-15T11:48:04.01Z 1561.80 2013-10-15T13:29:29.37Z 1561.80 2013-10-15T14:01:51.59Z 1562.40 2013-10-15T17:13:09.25Z 1562.40 2013-10-15T20:39:31.86Z 1561.80 2013-10-15T22:41:47.51Z 1560.40 2013-10-16T00:44:27.61Z 1559.40 2013-10-16T03:38:32.72Z 1559.20 2013-10-16T04:34:57.79Z 1558.20 2013-10-16T10:17:30.72Z 1558.40 2013-10-16T11:19:54.98Z 1558.40 2013-10-16T12:42:24.47Z 1558.20 2013-10-16T14:21:58.16Z 1558.40 2013-10-16T16:40:40.45Z 1558.80 2013-10-16T20:00:52.87Z 1559.40 2013-10-16T22:09:41.61Z 1559.60 2013-10-17T00:18:43.19Z 1559.40 2013-10-17T03:23:42.69Z 1559.40 2013-10-17T04:18:34.90Z 1559.00 2013-10-17T07:31:59.98Z 1558.40 2013-10-17T10:28:47.70Z 1557.80 2013-10-17T12:28:32.39Z 1557.00 2013-10-17T13:46:54.47Z 1556.80 2013-10-17T14:57:53.08Z 1556.20 2013-10-17T19:08:16.24Z 1556.00 2013-10-17T20:10:22.76Z 1555.60 2013-10-17T23:36:22.17Z 1555.60 2013-10-18T04:00:00.27Z 1556.00 2013-10-18T10:17:21.70Z 1555.20 2013-10-18T14:12:29.34Z 1555.20 2013-10-18T15:25:49.16Z 1555.00 2013-10-18T16:44:49.02Z 1554.80 2013-10-18T17:30:10.96Z 1554.40 2013-10-18T18:23:56.88Z 1553.60 2013-10-18T20:24:14.44Z 1553.40 2013-10-18T21:20:48.38Z 1552.60 2013-10-19T02:11:35.14Z 1552.40 2013-10-19T03:27:43.23Z 1552.00 2013-10-19T06:10:06.45Z 1551.80 2013-10-19T09:03:37.24Z 1551.60 2013-10-19T12:05:00.73Z 1551.60 2013-10-19T14:14:02.31Z 1551.40 2013-10-19T16:58:08.93Z 1551.20 2013-10-19T18:56:16.57Z 1550.20 2013-10-20T00:29:55.52Z 1549.40 2013-10-20T02:18:40.84Z 1549.20 2013-10-20T04:04:36.30Z 1548.20 2013-10-20T11:23:21.44Z 1547.60 2013-10-20T13:27:35.53Z 1546.40 2013-10-20T20:03:58.93Z 1545.60 2013-10-20T22:24:00.59Z 1545.00 2013-10-21T00:49:59.63Z 1544.40 2013-10-21T05:44:02.18Z 1544.00 2013-10-21T10:17:48.03Z 1543.80 2013-10-21T12:02:20.38Z 1543.20 2013-10-21T13:23:15.16Z 1543.00 2013-10-21T14:25:40.28Z 1542.60 2013-10-21T15:39:00.46Z 1542.00 2013-10-21T18:51:46.31Z 1541.60 2013-10-22T00:43:18.64Z 1541.40 2013-10-22T02:52:30.58Z 1541.00 2013-10-22T05:01:04.25Z 1540.00 2013-10-22T07:13:29.80Z 1539.00 2013-10-22T11:48:17.24Z 1537.60 2013-10-22T17:31:34.27Z 1536.80 2013-10-22T19:24:14.69Z 1536.40 2013-10-22T23:05:20.73Z 1536.00 2013-10-23T04:53:31.35Z 1535.20 2013-10-23T09:29:32.97Z 1535.20 2013-10-23T11:48:17.58Z 1534.60 2013-10-23T16:20:38.69Z 1533.80 2013-10-23T18:40:01.08Z 1532.80 2013-10-24T01:52:50.23Z 1532.20 2013-10-24T04:20:50.09Z 1531.60 2013-10-24T06:56:40.23Z 1530.20 2013-10-24T12:02:28.93Z 1529.20 2013-10-24T17:02:29.02Z 1529.00 2013-10-24T19:28:28.16Z 1528.20 2013-10-25T00:19:16.18Z 1527.00 2013-10-25T04:55:09.81Z 1526.60 2013-10-25T09:21:34.20Z 1525.60 2013-10-25T13:58:18.51Z 1524.40 2013-10-25T17:48:21.98Z 1523.00 2013-10-25T20:14:59.34Z 1522.60 2013-10-25T21:02:55.94Z 1522.40 2013-10-25T23:27:59.16Z 1523.20 2013-10-26T00:52:37.28Z 1524.00 2013-10-26T02:25:55.79Z 1524.80 2013-10-26T03:08:29.50Z 1525.40 2013-10-26T04:34:37.54Z 1525.80 2013-10-26T05:12:13.60Z 1526.60 2013-10-26T06:28:09.02Z 1527.00 2013-10-26T07:06:48.14Z 1527.60 2013-10-26T08:22:44.94Z 1528.00 2013-10-26T08:59:24.59Z 1529.20 2013-10-26T10:49:45.14Z 1530.40 2013-10-26T13:11:49.94Z 1531.40 2013-10-26T14:14:41.51Z 1532.80 2013-10-26T16:26:31.27Z 1534.00 2013-10-26T17:31:33.75Z 1535.20 2013-10-26T19:09:04.55Z 1536.20 2013-10-26T20:31:24.03Z 1537.00 2013-10-26T21:15:47.93Z 1537.40 2013-10-26T21:44:40.08Z 1538.80 2013-10-26T23:44:10.61Z 1539.80 2013-10-27T01:15:35.29Z 1540.20 2013-10-27T01:41:08.40Z 1540.40 2013-10-27T02:09:31.87Z 1541.00 2013-10-27T03:09:42.70Z 1542.00 2013-10-27T04:49:39.24Z 1543.40 2013-10-27T05:48:10.29Z 1544.60 2013-10-27T07:17:13.13Z 1545.60 2013-10-27T08:35:53.78Z 1545.80 2013-10-27T09:04:32.37Z 1546.80 2013-10-27T10:30:07.30Z 1547.80 2013-10-27T12:17:48.92Z 1549.20 2013-10-27T14:37:49.48Z 1549.80 2013-10-27T15:26:00.59Z 1550.60 2013-10-27T16:22:49.42Z 1551.60 2013-10-27T18:35:40.78Z 1552.60 2013-10-27T20:47:04.29Z 1553.20 2013-10-27T21:42:56.60Z 1553.80 2013-10-27T23:34:37.80Z 1554.80 2013-10-28T01:29:22.76Z 1555.00 2013-10-28T01:58:22.53Z 1556.00 2013-10-28T03:41:38.68Z 1556.60 2013-10-28T04:34:08.88Z 1557.20 2013-10-28T05:28:31.97Z 1558.20 2013-10-28T07:12:49.34Z 1558.80 2013-10-28T07:45:55.05Z 1559.40 2013-10-28T08:39:10.78Z 1560.60 2013-10-28T10:21:29.61Z 1562.00 2013-10-28T12:03:57.92Z 1562.40 2013-10-28T12:30:30.63Z 1563.60 2013-10-28T13:52:39.67Z 1564.80 2013-10-28T15:32:58.02Z 1565.40 2013-10-28T15:55:22.04Z 1566.00 2013-10-28T16:35:34.38Z 1580.80 2013-10-29T15:13:27.58Z 1581.00 2013-10-29T15:42:59.09Z 1581.80 2013-10-29T17:21:51.73Z 1583.20 2013-10-29T19:07:56.69Z 1583.40 2013-10-29T19:34:48.58Z 1584.40 2013-10-29T21:19:37.46Z 1585.40 2013-10-29T22:44:28.52Z 1586.20 2013-10-30T00:43:18.12Z 1586.40 2013-10-30T01:05:30.41Z 1586.60 2013-10-30T01:28:13.34Z 1587.60 2013-10-30T03:11:41.01Z 1588.40 2013-10-30T04:36:31.79Z 1588.80 2013-10-30T04:59:18.98Z 1589.80 2013-10-30T06:47:00.54Z 1590.40 2013-10-30T07:42:04.97Z 1591.00 2013-10-30T08:08:45.35Z 1592.20 2013-10-30T10:26:08.81Z 1592.60 2013-10-30T11:27:22.33Z 1593.20 2013-10-30T12:44:08.20Z 1594.40 2013-10-30T14:29:33.31Z 1595.20 2013-10-30T15:48:44.48Z 1595.40 2013-10-30T16:33:36.80Z 1596.20 2013-10-30T18:16:04.68Z 1596.60 2013-10-30T18:42:05.06Z 1597.80 2013-10-30T20:26:39.86Z 1598.00 2013-10-30T20:45:32.28Z 1598.80 2013-10-30T22:03:40.61Z 1599.80 2013-10-30T23:43:19.76Z 1600.80 2013-10-31T01:46:20.94Z 1601.20 2013-10-31T02:13:13.70Z 1601.80 2013-10-31T03:07:20.53Z 1603.00 2013-10-31T05:12:56.04Z 1603.40 2013-10-31T06:10:13.20Z 1604.20 2013-10-31T07:26:02.87Z 1605.40 2013-10-31T08:58:32.58Z 1606.00 2013-10-31T10:20:33.36Z 1606.40 2013-10-31T10:51:38.58Z 1607.00 2013-10-31T11:42:03.11Z 1607.60 2013-10-31T12:30:14.19Z 1608.60 2013-10-31T14:13:16.16Z 1608.80 2013-10-31T14:41:54.73Z 1609.40 2013-10-31T15:42:06.32Z 1610.00 2013-10-31T16:42:27.24Z 1610.80 2013-10-31T18:30:57.85Z 1611.00 2013-10-31T19:22:44.82Z 1612.20 2013-10-31T21:35:56.98Z 1613.20 2013-10-31T23:21:01.33Z 1613.40 2013-10-31T23:42:43.45Z 1614.20 2013-11-01T01:20:56.90Z 1615.40 2013-11-01T02:08:17.23Z 1615.60 2013-11-01T02:38:41.07Z 1616.40 2013-11-01T04:50:07.99Z 1617.40 2013-11-01T06:44:23.46Z 1617.60 2013-11-01T07:05:41.81Z 1619.00 2013-11-01T08:55:33.37Z 1619.80 2013-11-01T09:51:16Z 1620.00 2013-11-01T10:16:49.09Z 1621.20 2013-11-01T11:51:53.56Z 1621.80 2013-11-01T12:47:22.53Z 1622.40 2013-11-01T13:19:05.69Z 1623.60 2013-11-01T14:43:01.06Z 1626.40 2013-11-01T18:10:12.79Z 1627.40 2013-11-01T19:37:08.95Z 1628.60 2013-11-01T21:33:39.95Z 1629.60 2013-11-01T23:18:12.28Z 1630.80 2013-11-02T00:56:34.38Z 1631.80 2013-11-02T02:08:36.87Z 1632.20 2013-11-02T02:33:12.34Z 1633.20 2013-11-02T03:59:19.15Z 1634.20 2013-11-02T05:23:14.51Z 1634.60 2013-11-02T05:47:40.32Z 1635.20 2013-11-02T06:45:02.74Z 1636.40 2013-11-02T08:03:23.58Z 1637.00 2013-11-02T08:50:35.91Z 1637.40 2013-11-02T09:18:25.20Z 1638.60 2013-11-02T10:38:34.64Z 1639.80 2013-11-02T11:58:35.68Z 1640.20 2013-11-02T12:47:58.93Z 1640.80 2013-11-02T13:37:32.30Z 1641.80 2013-11-02T16:04:08.48Z 1642.60 2013-11-02T18:38:43.76Z 1643.00 2013-11-02T19:09:24.45Z 1644.00 2013-11-02T21:48:28Z 1644.80 2013-11-03T02:37:44.88Z 1644.80 2013-11-03T08:45:39.84Z 1644.20 2013-11-03T16:31:34.13Z 1644.60 2013-11-04T00:40:08.74Z 1644.00 2013-11-04T09:35:46.47Z 1644.60 2013-11-04T15:25:16.06Z 1642.80 2013-11-04T19:00:13.51Z 1642.40 2013-11-04T21:23:02.18Z 1642.20 2013-11-04T23:50:41.09Z 1642.20 2013-11-05T02:39:46.84Z 1642.40 2013-11-05T05:22:14.39Z 1642.40 2013-11-05T07:43:37.28Z 1642.40 2013-11-05T10:09:50.78Z 1642.40 2013-11-05T13:55:43.66Z 1643.60 2013-11-05T20:17:24.56Z 1643.80 2013-11-05T21:11:44.77Z 1644.60 2013-11-06T03:05:13.74Z 1645.00 2013-11-06T10:45:38.14Z 1645.20 2013-11-06T12:03:01.51Z 1645.80 2013-11-06T19:18:50.38Z 1646.20 2013-11-07T06:50:05.18Z 1647.20 2013-11-07T11:49:03.28Z 1647.00 2013-11-07T13:28:18.68Z 1646.20 2013-11-07T15:22:34.45Z 1645.00 2013-11-07T19:52:06.55Z 1644.00 2013-11-07T22:14:09.32Z 1642.80 2013-11-08T00:47:44.88Z 1641.20 2013-11-08T03:37:48.46Z 1640.20 2013-11-08T06:24:26.80Z 1639.00 2013-11-08T09:00:00.42Z 1637.60 2013-11-08T11:38:49.85Z 1636.00 2013-11-08T14:21:27.65Z 1634.60 2013-11-08T17:13:23.29Z 1632.80 2013-11-08T19:59:41.03Z 1631.40 2013-11-08T22:52:13.85Z 1630.20 2013-11-09T01:45:21.06Z 1628.20 2013-11-09T07:10:42.99Z 1627.60 2013-11-09T09:57:16.19Z 1626.60 2013-11-09T12:49:09.17Z 1624.20 2013-11-09T18:22:31.52Z 1623.00 2013-11-09T20:57:53.37Z 1621.80 2013-11-09T23:32:58.65Z 1620.20 2013-11-10T04:41:26.02Z 1619.20 2013-11-10T12:03:06.97Z 1618.80 2013-11-10T14:21:28.54Z 1617.80 2013-11-10T19:03:36.56Z 1617.40 2013-11-10T21:08:27.39Z 1617.40 2013-11-10T23:06:23.75Z 1617.40 2013-11-11T02:53:39.65Z 1617.60 2013-11-11T06:36:07.95Z 1617.60 2013-11-11T08:23:59.46Z 1618.00 2013-11-11T13:42:00.50Z 1618.20 2013-11-11T17:08:50.97Z 1618.00 2013-11-11T22:43:14.41Z 1615.80 2013-11-12T04:45:12.26Z 1614.80 2013-11-12T07:01:55.64Z 1613.00 2013-11-12T11:49:47.85Z 1612.20 2013-11-12T14:14:11.22Z 1610.40 2013-11-12T16:36:02.11Z 1609.00 2013-11-12T20:42:05.83Z 1607.80 2013-11-13T00:46:52.25Z 1606.40 2013-11-13T04:55:33.84Z 1605.80 2013-11-13T07:05:45.23Z 1604.60 2013-11-13T09:16:57.48Z 1603.00 2013-11-13T13:01:16.28Z 1602.20 2013-11-13T14:57:03.20Z 1601.20 2013-11-13T17:00:56.18Z 1600.00 2013-11-13T19:10:25.19Z 1598.20 2013-11-13T23:54:15.48Z 1597.40 2013-11-14T02:28:59.53Z 1596.60 2013-11-14T04:59:09.94Z 1594.60 2013-11-14T09:22:39.12Z 1594.00 2013-11-14T11:34:17.56Z 1593.40 2013-11-14T13:44:53.57Z 1592.20 2013-11-14T20:54:30.68Z 1591.20 2013-11-14T22:56:03.91Z 1590.20 2013-11-15T00:41:25.32Z 1589.00 2013-11-15T02:09:03.31Z 1588.20 2013-11-15T03:31:58.36Z 1587.20 2013-11-15T04:59:42.85Z 1586.00 2013-11-15T07:43:55.82Z 1585.40 2013-11-15T09:01:09.08Z 1584.40 2013-11-15T10:04:35.09Z 1583.40 2013-11-15T11:04:42.36Z 1582.20 2013-11-15T12:06:52.96Z 1581.00 2013-11-15T13:14:05Z 1580.00 2013-11-15T14:22:55.19Z 1578.00 2013-11-15T16:53:59.06Z 1577.00 2013-11-15T18:15:37.41Z 1574.80 2013-11-15T20:58:59.33Z 1573.20 2013-11-15T22:06:43.59Z 1572.40 2013-11-15T23:04:47.02Z 1571.20 2013-11-16T00:09:26.21Z 1569.40 2013-11-16T02:02:41.01Z 1568.40 2013-11-16T02:58:27.01Z 1567.60 2013-11-16T04:03:27.17Z 1566.60 2013-11-16T05:09:33.08Z 1564.80 2013-11-16T06:46:57.47Z 1564.20 2013-11-16T07:25:33.96Z 1563.60 2013-11-16T08:14:20.86Z 1563.00 2013-11-16T09:07:44.46Z 1562.00 2013-11-16T10:07:29.46Z 1561.20 2013-11-16T11:11:43.70Z 1560.20 2013-11-16T12:27:47.49Z 1558.60 2013-11-16T15:33:15.91Z 1557.60 2013-11-16T16:53:12.92Z 1556.40 2013-11-16T18:13:22.64Z 1554.60 2013-11-16T21:07:14.92Z 1553.80 2013-11-16T23:27:53.30Z 1552.80 2013-11-17T00:18:24.40Z 1552.00 2013-11-17T02:19:25.89Z 1551.80 2013-11-17T03:16:00.81Z 1550.40 2013-11-17T05:16:36.62Z 1549.00 2013-11-17T07:20:35.02Z 1548.40 2013-11-17T08:27:19.75Z 1547.60 2013-11-17T09:38:34.10Z 1546.80 2013-11-17T11:03:02.82Z 1546.00 2013-11-17T12:46:02.27Z 1545.60 2013-11-17T14:35:21.19Z 1544.60 2013-11-17T16:51:06.35Z 1544.00 2013-11-17T17:55:00.06Z 1543.20 2013-11-17T19:18:34.72Z 1541.40 2013-11-17T21:58:03.89Z 1540.60 2013-11-17T23:07:00.85Z 1539.80 2013-11-18T00:07:15.13Z 1538.80 2013-11-18T02:13:30.49Z 1536.60 2013-11-18T04:40:30.16Z 1535.00 2013-11-18T06:42:44.45Z 1534.60 2013-11-18T07:51:51.93Z 1533.20 2013-11-18T11:06:28.53Z 1532.20 2013-11-18T13:05:57.39Z 1531.20 2013-11-18T15:13:49.25Z 1530.00 2013-11-18T17:36:27.74Z 1528.60 2013-11-18T20:00:46.73Z 1527.00 2013-11-18T22:32:26.20Z 1525.80 2013-11-19T00:51:41.81Z 1524.80 2013-11-19T03:04:06.33Z 1523.60 2013-11-19T04:58:38.04Z 1522.20 2013-11-19T06:53:09.76Z 1521.00 2013-11-19T08:32:31.59Z 1519.80 2013-11-19T10:02:22.29Z 1518.00 2013-11-19T12:40:46.11Z 1517.40 2013-11-19T14:09:29.62Z 1516.80 2013-11-19T15:28:01.66Z 1516.40 2013-11-19T16:46:46.81Z 1515.40 2013-11-19T17:56:46.90Z 1514.60 2013-11-19T19:19:05.29Z 1513.20 2013-11-19T20:54:24.48Z 1512.00 2013-11-20T00:17:42.10Z 1511.40 2013-11-20T02:07:03.12Z 1510.80 2013-11-20T03:55:26.77Z 1509.20 2013-11-20T07:03:08.80Z 1508.40 2013-11-20T08:44:31.70Z 1507.60 2013-11-20T10:40:33.86Z 1505.60 2013-11-20T14:37:55.82Z 1504.40 2013-11-20T16:33:53.54Z 1502.80 2013-11-20T20:23:45.09Z 1502.20 2013-11-20T21:52:50.23Z 1501.20 2013-11-20T23:19:25.24Z 1499.80 2013-11-21T02:12:11.51Z 1499.20 2013-11-21T03:43:08.62Z 1498.60 2013-11-21T05:27:00.76Z 1497.00 2013-11-21T09:31:09.06Z 1495.40 2013-11-21T13:22:56.54Z 1493.80 2013-11-21T15:23:01.09Z 1492.20 2013-11-21T19:21:08.20Z 1491.80 2013-11-21T21:04:07.26Z 1493.00 2013-11-22T01:47:11.93Z 1493.40 2013-11-22T02:33:55.51Z 1493.80 2013-11-22T05:05:28.72Z 1493.80 2013-11-22T07:24:33.57Z 1493.40 2013-11-22T08:44:40.32Z 1492.40 2013-11-22T13:50:12.55Z 1492.40 2013-11-22T15:10:15.03Z 1493.20 2013-11-22T20:27:43.72Z 1493.60 2013-11-22T21:14:50.69Z 1494.60 2013-11-23T01:05:51.03Z 1494.80 2013-11-23T03:40:49.99Z 1494.80 2013-11-23T07:57:29.76Z 1493.40 2013-11-23T17:17:18.96Z 1491.80 2013-11-23T21:20:12.23Z 1490.80 2013-11-24T02:44:50.95Z 1490.20 2013-11-24T04:05:22.63Z 1490.20 2013-11-24T11:07:53.82Z 1491.00 2013-11-24T16:46:41.20Z 1491.40 2013-11-24T19:01:15.34Z 1492.40 2013-11-24T23:20:50.97Z 1492.80 2013-11-25T03:08:31.42Z 1493.20 2013-11-25T06:50:12.51Z 1493.40 2013-11-25T12:04:07.80Z 1493.20 2013-11-25T19:36:34.50Z 1493.00 2013-11-25T20:59:45.45Z 1494.00 2013-11-26T03:11:35.40Z 1494.60 2013-11-26T03:45:37.98Z 1495.60 2013-11-26T06:36:36.46Z 1495.80 2013-11-26T07:19:10.02Z 1497.20 2013-11-26T09:31:17.73Z 1498.00 2013-11-26T11:10:13.14Z 1498.40 2013-11-26T11:49:00.38Z 1499.20 2013-11-26T14:51:54.29Z 1498.80 2013-11-26T20:41:32.40Z 1498.60 2013-11-27T02:29:10.06Z 1498.40 2013-11-27T08:36:48.88Z 1498.00 2013-11-27T10:03:27.62Z 1497.00 2013-11-27T12:55:23.26Z 1496.40 2013-11-27T13:57:03.29Z 1495.40 2013-11-27T14:55:02.16Z 1493.80 2013-11-27T16:45:41.08Z 1492.60 2013-11-27T18:43:54.03Z 1491.40 2013-11-27T20:40:15.38Z 1489.60 2013-11-27T22:36:02.36Z 1488.00 2013-11-28T00:28:58.83Z 1486.80 2013-11-28T01:43:24.45Z 1486.20 2013-11-28T04:54:34.27Z 1485.60 2013-11-28T06:32:24.35Z 1483.80 2013-11-28T08:19:47.18Z 1483.20 2013-11-28T09:14:54.14Z 1482.40 2013-11-28T10:05:38.77Z 1481.20 2013-11-28T12:39:44.07Z 1480.00 2013-11-28T16:10:57.47Z 1479.20 2013-11-28T17:39:50.62Z 1478.40 2013-11-28T18:49:06.36Z 1477.60 2013-11-29T00:32:14.58Z 1477.20 2013-11-29T01:16:00.22Z 1476.40 2013-11-29T02:44:59.77Z 1476.00 2013-11-29T03:37:15.10Z 1475.20 2013-11-29T07:18:24.71Z 1474.80 2013-11-29T08:42:55.24Z 1474.60 2013-11-29T10:05:51.70Z 1474.40 2013-11-29T12:53:15.43Z 1475.40 2013-11-29T15:55:01.10Z 1476.00 2013-11-29T16:44:34.55Z 1476.40 2013-11-29T17:39:06.26Z 1476.80 2013-11-29T19:27:38.65Z 1476.80 2013-11-29T20:27:38.56Z 1477.00 2013-11-29T22:31:13.32Z 1477.60 2013-11-30T02:07:10.86Z 1477.80 2013-11-30T04:25:07.97Z 1478.20 2013-11-30T06:35:53.12Z 1478.40 2013-11-30T10:07:58.88Z 1477.60 2013-11-30T15:09:21.71Z 1476.80 2013-11-30T19:53:23.22Z 1476.40 2013-11-30T21:22:28.41Z 1475.80 2013-12-01T02:50:20.71Z 1475.60 2013-12-01T06:20:58.86Z 1475.60 2013-12-01T07:44:26.35Z 1477.20 2013-12-01T12:54:40.16Z 1478.80 2013-12-01T14:05:38.96Z 1479.20 2013-12-01T14:35:46.27Z 1479.20 2013-12-01T14:52:35.12Z 1479.40 2013-12-01T15:23:46.96Z 1480.00 2013-12-01T16:10:13.50Z 1480.20 2013-12-01T16:33:27.34Z 1481.00 2013-12-01T18:35:40.99Z 1481.40 2013-12-01T19:05:36.40Z 1481.40 2013-12-01T21:22:47.80Z 1480.40 2013-12-02T01:35:40.16Z 1479.80 2013-12-02T02:48:22.45Z 1478.80 2013-12-02T06:01:23.95Z 1478.20 2013-12-02T07:58:20.44Z 1477.60 2013-12-02T09:43:26.49Z 1475.40 2013-12-02T13:09:59.03Z 1474.20 2013-12-02T15:02:31.11Z 1473.40 2013-12-02T17:03:26.02Z 1472.20 2013-12-02T19:04:01.24Z 1471.40 2013-12-02T20:37:18.43Z 1470.40 2013-12-02T21:49:52.57Z 1468.80 2013-12-02T23:51:13.42Z 1467.20 2013-12-03T02:46:32.87Z 1466.40 2013-12-03T04:23:56.45Z 1465.60 2013-12-03T05:51:50.73Z 1464.00 2013-12-03T09:00:34.95Z 1462.40 2013-12-03T11:47:49.28Z 1461.60 2013-12-03T12:48:00.13Z 1460.60 2013-12-03T13:44:16.18Z 1459.40 2013-12-03T14:55:22.99Z 1458.60 2013-12-03T16:23:10.59Z 1458.00 2013-12-03T17:30:26.82Z 1456.80 2013-12-03T18:39:41.74Z 1455.00 2013-12-03T20:33:56.76Z 1453.60 2013-12-03T22:19:42.66Z 1452.00 2013-12-04T00:13:43.82Z 1450.00 2013-12-04T02:17:38.63Z 1448.40 2013-12-04T05:47:25.55Z 1447.40 2013-12-04T09:42:25.88Z 1447.00 2013-12-04T11:47:47.41Z 1446.00 2013-12-04T15:52:05.10Z 1445.00 2013-12-04T21:37:08.51Z 1444.80 2013-12-04T23:28:30.62Z 1444.80 2013-12-05T01:18:26.46Z 1444.60 2013-12-05T04:55:30.08Z 1444.40 2013-12-05T10:19:52.30Z 1444.20 2013-12-05T15:34:10.72Z 1443.80 2013-12-05T18:59:28.29Z 1443.40 2013-12-05T20:45:46.44Z 1443.00 2013-12-05T22:24:55.43Z 1443.20 2013-12-06T00:54:03.62Z 1443.00 2013-12-06T03:10:13.38Z 1443.20 2013-12-06T06:41:14.83Z 1442.00 2013-12-06T09:45:50.97Z 1440.80 2013-12-06T15:22:29.45Z 1439.20 2013-12-06T17:42:31.85Z 1438.60 2013-12-06T19:43:47.28Z 1438.40 2013-12-06T21:30:30.05Z 1437.80 2013-12-06T23:21:35.29Z 1437.80 2013-12-07T04:40:09.53Z 1437.80 2013-12-07T06:05:50.80Z 1438.20 2013-12-07T09:46:34.79Z 1436.80 2013-12-07T12:33:03.87Z 1435.20 2013-12-07T14:36:15.14Z 1434.40 2013-12-07T16:04:13.97Z 1433.40 2013-12-07T17:49:04.88Z 1432.40 2013-12-07T19:26:23.19Z 1431.40 2013-12-07T20:51:49.08Z 1429.60 2013-12-07T23:13:48.63Z 1427.20 2013-12-08T01:01:40.25Z 1426.40 2013-12-08T01:55:41.43Z 1425.60 2013-12-08T02:36:33.87Z 1424.80 2013-12-08T03:26:12.26Z 1424.00 2013-12-08T03:59:40.56Z 1423.20 2013-12-08T04:30:04.43Z 1422.60 2013-12-08T05:07:27.84Z 1421.80 2013-12-08T05:52:23.19Z 1421.20 2013-12-08T06:41:08.21Z 1419.60 2013-12-08T08:42:59.18Z 1418.00 2013-12-08T10:56:38.80Z 1416.00 2013-12-08T13:00:04.43Z 1414.40 2013-12-08T15:07:07.27Z 1413.60 2013-12-08T16:03:46.63Z 1412.60 2013-12-08T16:49:22.43Z 1411.20 2013-12-08T18:17:16.71Z 1410.20 2013-12-08T19:35:48.97Z 1409.20 2013-12-08T20:28:08.70Z 1408.40 2013-12-08T21:43:53.57Z 1406.60 2013-12-08T22:59:04.80Z 1405.00 2013-12-09T01:28:59.05Z 1403.20 2013-12-09T03:48:07.31Z 1402.20 2013-12-09T04:50:19.66Z 1401.80 2013-12-09T05:48:18.53Z 1400.80 2013-12-09T06:47:55Z 1399.20 2013-12-09T08:56:20.43Z 1398.00 2013-12-09T12:21:19.50Z 1396.80 2013-12-09T13:27:22.60Z 1396.00 2013-12-09T14:18:43.98Z 1395.40 2013-12-09T15:24:53.42Z 1394.00 2013-12-09T18:39:46.64Z 1393.40 2013-12-09T20:04:17.22Z 1392.80 2013-12-09T21:20:25.45Z 1391.60 2013-12-09T23:28:17.49Z 1389.60 2013-12-10T00:58:13.93Z 1388.20 2013-12-10T03:23:29.13Z 1387.80 2013-12-10T04:24:35.94Z 1386.60 2013-12-10T06:45:51.28Z 1385.80 2013-12-10T08:39:08.77Z 1385.40 2013-12-10T10:40:03.18Z 1384.20 2013-12-10T14:26:43.29Z 1383.00 2013-12-10T19:36:52.56Z 1382.20 2013-12-10T22:49:47.93Z 1381.60 2013-12-11T00:21:29.01Z 1380.00 2013-12-11T02:58:46.02Z 1378.60 2013-12-11T05:13:26.91Z 1377.00 2013-12-11T07:39:55.59Z 1376.00 2013-12-11T09:22:38.80Z 1375.00 2013-12-11T15:15:18.45Z 1374.60 2013-12-11T17:06:05.13Z 1375.80 2013-12-11T20:30:46.42Z 1375.80 2013-12-11T23:06:57.44Z 1376.00 2013-12-12T00:29:26.51Z 1376.00 2013-12-12T01:39:03.16Z 1376.00 2013-12-12T05:13:43.12Z 1375.60 2013-12-12T06:24:54.94Z 1375.00 2013-12-12T07:32:20.36Z 1374.20 2013-12-12T08:43:32.73Z 1372.80 2013-12-12T11:29:30.60Z 1371.80 2013-12-12T12:57:45.84Z 1371.00 2013-12-12T14:28:07.85Z 1370.00 2013-12-12T16:00:11Z 1369.20 2013-12-12T17:34:05.62Z 1368.00 2013-12-12T19:19:09.62Z 1367.80 2013-12-12T20:56:33.21Z 1367.20 2013-12-12T22:31:52.41Z 1367.00 2013-12-12T23:55:43.76Z 1366.40 2013-12-13T01:50:19.31Z 1366.00 2013-12-13T05:05:53.38Z 1365.40 2013-12-13T06:04:24.02Z 1364.60 2013-12-13T07:38:38.18Z 1362.80 2013-12-13T11:32:18.46Z 1361.80 2013-12-13T15:59:07.33Z 1361.00 2013-12-13T20:36:11.58Z 1360.20 2013-12-13T22:46:45.28Z 1358.60 2013-12-14T02:37:19.24Z 1357.80 2013-12-14T04:29:50.71Z 1357.00 2013-12-14T06:23:49.31Z 1356.20 2013-12-14T08:15:05.36Z 1355.80 2013-12-14T10:21:21.18Z 1356.00 2013-12-14T12:21:42.89Z 1356.20 2013-12-14T21:24:35.68Z 1357.00 2013-12-15T01:44:49.52Z 1357.00 2013-12-15T04:52:32.45Z 1356.80 2013-12-15T09:59:41.24Z 1355.80 2013-12-15T15:46:21.55Z 1355.60 2013-12-15T19:35:05.97Z 1355.40 2013-12-15T22:55:14.88Z 1356.00 2013-12-16T01:33:15.57Z 1356.80 2013-12-16T03:57:34.05Z 1357.00 2013-12-16T05:23:51.33Z 1356.80 2013-12-16T07:47:46.14Z 1355.60 2013-12-16T10:23:26.76Z 1354.00 2013-12-16T13:02:27.72Z 1352.40 2013-12-16T15:54:05.06Z 1351.40 2013-12-16T17:34:28.67Z 1350.40 2013-12-16T19:23:03.31Z 1349.60 2013-12-16T21:17:41.59Z 1348.80 2013-12-16T23:10:05.58Z 1347.80 2013-12-17T00:56:35.47Z 1346.60 2013-12-17T02:27:50.93Z 1345.40 2013-12-17T05:27:58Z 1344.60 2013-12-17T09:10:19.05Z 1344.20 2013-12-17T11:06:48.78Z 1344.00 2013-12-17T13:04:14.75Z 1343.80 2013-12-17T20:53:27.91Z 1344.20 2013-12-17T22:29:46.90Z 1345.20 2013-12-18T02:59:05.66Z 1345.40 2013-12-18T04:23:43.12Z 1344.80 2013-12-18T09:27:45.53Z 1344.40 2013-12-18T11:24:24.58Z 1344.20 2013-12-18T13:09:28.58Z 1344.60 2013-12-18T17:51:06.95Z 1344.20 2013-12-18T21:33:39.88Z 1344.20 2013-12-19T00:10:42.47Z 1343.80 2013-12-19T02:26:06.59Z 1343.60 2013-12-19T07:06:14.14Z 1343.40 2013-12-19T10:01:22.84Z 1343.00 2013-12-19T11:42:32.44Z 1342.00 2013-12-19T17:22:53.68Z 1341.40 2013-12-19T19:41:15.26Z 1340.20 2013-12-20T00:04:42.47Z 1339.60 2013-12-20T02:08:08.21Z 1338.80 2013-12-20T04:02:30.50Z 1337.60 2013-12-20T08:00:40.60Z 1336.00 2013-12-20T11:56:19.99Z 1334.60 2013-12-20T15:53:45.24Z 1334.40 2013-12-20T17:58:55.54Z 1333.40 2013-12-20T20:00:59.72Z 1334.00 2013-12-21T03:46:28.83Z 1334.00 2013-12-21T05:25:35.16Z 1334.40 2013-12-21T08:01:47.20Z 1335.00 2013-12-21T08:46:48.07Z 1335.80 2013-12-21T10:02:50.96Z 1336.60 2013-12-21T11:01:55.92Z 1337.00 2013-12-21T11:42:01.82Z 1338.00 2013-12-21T12:50:45.39Z 1338.60 2013-12-21T13:28:13Z 1338.80 2013-12-21T14:09:51.92Z 1339.20 2013-12-21T14:43:54.68Z 1339.40 2013-12-21T17:33:28.54Z 1339.20 2013-12-21T18:27:56.84Z 1337.80 2013-12-21T22:19:34.70Z 1337.20 2013-12-22T00:21:06.92Z 1336.40 2013-12-22T02:29:25.65Z 1335.20 2013-12-22T07:51:20.89Z 1334.20 2013-12-22T12:52:47.75Z 1334.00 2013-12-22T16:49:56.51Z 1334.00 2013-12-22T18:32:14.18Z 1334.60 2013-12-22T19:52:54.36Z 1335.20 2013-12-22T22:06:01.89Z 1336.20 2013-12-22T23:36:38.34Z 1337.40 2013-12-23T01:01:08.84Z 1338.20 2013-12-23T02:45:37.68Z 1338.60 2013-12-23T03:37:54.17Z 1339.20 2013-12-23T08:31:45.96Z 1338.60 2013-12-23T11:18:00.03Z 1337.60 2013-12-23T14:50:56.89Z 1337.40 2013-12-23T16:54:25.51Z 1337.00 2013-12-23T22:09:15.83Z 1338.20 2013-12-24T03:16:48.43Z 1338.60 2013-12-24T04:20:19.24Z 1338.40 2013-12-24T10:28:49.91Z 1337.80 2013-12-24T12:14:35.94Z 1337.40 2013-12-24T14:02:22.21Z 1337.00 2013-12-24T17:30:55.08Z 1337.80 2013-12-25T00:53:42.53Z 1338.60 2013-12-25T02:39:38.06Z 1339.40 2013-12-25T05:34:18.32Z 1338.80 2013-12-25T09:28:31.50Z 1338.20 2013-12-25T12:58:13.35Z 1338.00 2013-12-25T16:21:58.62Z 1338.80 2013-12-25T20:06:48.89Z 1339.80 2013-12-25T21:39:40.01Z 1341.20 2013-12-25T23:45:00.94Z 1341.80 2013-12-26T01:18:45.21Z 1342.20 2013-12-26T02:49:06.21Z 1342.40 2013-12-26T04:04:32.44Z 1343.40 2013-12-26T06:27:10.04Z 1343.40 2013-12-26T07:20:27.09Z 1343.60 2013-12-26T11:14:17.96Z 1344.00 2013-12-26T16:04:36Z 1344.60 2013-12-26T18:13:37.63Z 1345.20 2013-12-26T20:19:08.50Z 1345.80 2013-12-26T22:00:13.41Z 1346.80 2013-12-27T00:39:59.89Z 1347.00 2013-12-27T01:05:32.60Z 1347.60 2013-12-27T02:59:02.61Z 1348.20 2013-12-27T04:20:09.85Z 1349.00 2013-12-27T06:51:38.39Z 1349.20 2013-12-27T07:21:48.99Z 1349.40 2013-12-27T07:52:22.68Z 1349.80 2013-12-27T10:14:36.31Z 1349.60 2013-12-27T11:15:46.71Z 1350.40 2013-12-27T13:36:12.11Z 1351.00 2013-12-27T15:40:35.48Z 1351.40 2013-12-27T16:40:56.69Z 1351.80 2013-12-27T21:38:34.97Z 1352.40 2013-12-28T01:50:07.17Z 1352.60 2013-12-28T03:01:20.69Z 1352.40 2013-12-28T08:23:42.58Z 1352.80 2013-12-28T16:20:35.43Z 1352.20 2013-12-28T20:12:55.09Z 1351.20 2013-12-28T21:44:57.41Z 1349.80 2013-12-28T23:58:05.15Z 1349.20 2013-12-29T01:11:03.20Z 1348.40 2013-12-29T03:38:10.89Z 1348.00 2013-12-29T05:44:28.08Z 1347.00 2013-12-29T09:17:44.28Z 1345.80 2013-12-29T13:22:39.41Z 1344.60 2013-12-29T17:00:51.02Z 1344.20 2013-12-29T19:58:15.95Z 1345.00 2013-12-29T22:11:10.98Z 1346.00 2013-12-29T23:47:56.07Z 1346.80 2013-12-30T00:51:33.96Z 1347.20 2013-12-30T01:36:34.99Z 1348.20 2013-12-30T04:43:00.47Z 1348.60 2013-12-30T05:28:27.53Z 1349.60 2013-12-30T07:10:09.19Z 1350.60 2013-12-30T09:09:01.60Z 1350.80 2013-12-30T10:02:49.42Z 1350.20 2013-12-30T14:15:17.24Z 1350.80 2013-12-30T18:50:02.91Z 1350.40 2013-12-31T00:54:58.77Z 1349.80 2013-12-31T04:16:14.83Z 1350.00 2013-12-31T06:53:41.92Z 1349.60 2013-12-31T10:57:47.18Z 1349.40 2013-12-31T14:26:45.43Z 1349.60 2013-12-31T15:48:00.13Z 1349.00 2013-12-31T18:56:28.82Z 1347.80 2013-12-31T20:11:15.31Z 1345.00 2013-12-31T21:13:44.94Z 1344.40 2013-12-31T22:35:09.85Z 1343.40 2014-01-01T00:06:30.26Z 1342.40 2014-01-01T01:46:36.18Z 1341.20 2014-01-01T03:41:16.78Z 1340.00 2014-01-01T05:38:59.11Z 1338.80 2014-01-01T07:39:52.92Z 1336.80 2014-01-01T09:39:37.90Z 1335.60 2014-01-01T11:17:15.58Z 1334.00 2014-01-01T12:30:10.39Z 1333.00 2014-01-01T13:33:42.48Z 1331.40 2014-01-01T14:32:40.07Z 1330.40 2014-01-01T15:39:13.98Z 1329.00 2014-01-01T16:51:25.38Z 1328.00 2014-01-01T18:14:28.93Z 1326.80 2014-01-01T19:26:01.37Z 1325.80 2014-01-01T20:30:26.77Z 1324.80 2014-01-01T21:42:39.27Z 1324.00 2014-01-01T23:14:20.53Z 1323.20 2014-01-02T00:44:33.36Z 1322.00 2014-01-02T03:32:22.25Z 1320.60 2014-01-02T07:41:42.25Z 1320.00 2014-01-02T08:57:32.41Z 1319.20 2014-01-02T10:25:30.04Z 1317.40 2014-01-02T13:46:43.95Z 1316.80 2014-01-02T15:27:50.02Z 1315.80 2014-01-02T17:24:07.71Z 1314.20 2014-01-02T21:52:19.88Z 1313.40 2014-01-03T00:06:58Z 1312.80 2014-01-03T04:11:29.43Z 1311.80 2014-01-03T06:40:28.41Z 1310.60 2014-01-03T09:14:47.07Z 1309.80 2014-01-03T10:46:27.29Z 1309.20 2014-01-03T12:14:39.87Z 1308.80 2014-01-03T13:33:44.05Z 1308.40 2014-01-03T14:55:59.48Z 1307.60 2014-01-03T17:46:07.88Z 1307.20 2014-01-03T18:59:25.70Z 1306.80 2014-01-03T20:28:47.10Z 1305.60 2014-01-03T21:46:19.99Z 1303.60 2014-01-03T23:51:34.61Z 1302.20 2014-01-04T02:33:46.14Z 1301.40 2014-01-04T04:10:44.33Z 1300.60 2014-01-04T05:03:31.29Z 1299.00 2014-01-04T07:35:44.18Z 1298.40 2014-01-04T08:58:08.04Z 1297.40 2014-01-04T10:37:14.53Z 1296.00 2014-01-04T14:01:21.83Z 1294.00 2014-01-04T17:01:21.59Z 1293.40 2014-01-04T18:27:10.52Z 1292.60 2014-01-04T21:08:27.08Z 1291.20 2014-01-05T00:10:43.79Z 1290.40 2014-01-05T01:18:09.43Z 1289.80 2014-01-05T02:14:09.39Z 1288.20 2014-01-05T03:15:14.94Z 1286.60 2014-01-05T05:30:32.95Z 1285.80 2014-01-05T06:25:53.15Z 1285.00 2014-01-05T07:14:37.65Z 1283.80 2014-01-05T08:55:43.79Z 1282.20 2014-01-05T11:34:00.96Z 1281.00 2014-01-05T12:50:07.01Z 1279.80 2014-01-05T13:57:32.94Z 1278.80 2014-01-05T14:46:02.06Z 1277.40 2014-01-05T15:49:32.89Z 1276.40 2014-01-05T16:49:24.42Z 1275.20 2014-01-05T17:48:21.15Z 1273.40 2014-01-05T20:30:17.41Z 1272.20 2014-01-05T21:53:58.90Z 1270.40 2014-01-06T01:00:00.16Z 1269.60 2014-01-06T02:22:30.87Z 1268.80 2014-01-06T03:24:03.39Z 1267.60 2014-01-06T04:44:01.91Z 1266.00 2014-01-06T05:20:23.63Z 1264.40 2014-01-06T06:28:47.36Z 1263.20 2014-01-06T07:36:01.62Z 1262.40 2014-01-06T08:21:12.07Z 1261.80 2014-01-06T09:06:55.98Z 1261.00 2014-01-06T09:49:52.93Z 1260.20 2014-01-06T10:22:26.41Z 1258.80 2014-01-06T11:30:00.16Z 1257.40 2014-01-06T12:53:36.94Z 1255.80 2014-01-06T15:19:24.71Z 1254.80 2014-01-06T16:35:58.23Z 1254.20 2014-01-06T17:31:31.42Z 1253.40 2014-01-06T18:29:32.38Z 1252.80 2014-01-06T19:26:10.89Z 1249.80 2014-01-06T22:04:46.26Z 1248.60 2014-01-06T23:42:18.81Z 1248.20 2014-01-07T00:23:57.86Z 1247.20 2014-01-07T01:21:15.58Z 1247.00 2014-01-07T01:39:50.79Z 1246.40 2014-01-07T03:56:55.47Z 1246.00 2014-01-07T04:47:16.42Z 1245.80 2014-01-07T05:41:50.42Z 1244.60 2014-01-07T08:03:33.90Z 1243.80 2014-01-07T09:49:14.64Z 1243.00 2014-01-07T11:43:15.69Z 1241.00 2014-01-07T15:17:24.19Z 1239.80 2014-01-07T16:54:06.28Z 1238.00 2014-01-07T20:36:40.39Z 1237.00 2014-01-07T21:56:09.51Z 1235.80 2014-01-07T23:08:57.22Z 1234.40 2014-01-08T01:25:23.49Z 1233.80 2014-01-08T02:16:45.21Z 1233.00 2014-01-08T03:05:19.28Z 1231.60 2014-01-08T04:48:22.58Z 1229.80 2014-01-08T07:08:26.02Z 1228.60 2014-01-08T08:04:09.25Z 1227.40 2014-01-08T08:59:55.45Z 1225.80 2014-01-08T10:50:39.84Z 1225.40 2014-01-08T11:31:51.47Z 1224.60 2014-01-08T12:18:35.05Z 1223.80 2014-01-08T13:06:44.69Z 1223.20 2014-01-08T13:57:20.68Z 1222.40 2014-01-08T15:06:39.34Z 1221.80 2014-01-08T16:22:41.36Z 1221.20 2014-01-08T17:19:55.40Z 1220.60 2014-01-08T18:03:22.46Z 1219.60 2014-01-08T18:39:56.07Z 1218.40 2014-01-08T19:10:06.74Z 1217.60 2014-01-08T19:51:15.71Z 1217.00 2014-01-08T20:55:41.34Z 1216.20 2014-01-08T21:32:22.34Z 1216.00 2014-01-08T21:52:04.01Z 1212.80 2014-01-09T00:30:25.81Z 1212.40 2014-01-09T00:58:18.63Z 1212.00 2014-01-09T01:23:04.28Z 1211.40 2014-01-09T02:10:22.36Z 1210.20 2014-01-09T03:24:28.49Z 1209.80 2014-01-09T04:12:40.45Z 1209.20 2014-01-09T04:57:01.81Z 1208.40 2014-01-09T06:36:54.65Z 1208.00 2014-01-09T06:55:29.86Z 1206.80 2014-01-09T08:50:48.31Z 1205.40 2014-01-09T10:51:19.92Z 1204.80 2014-01-09T12:44:12.56Z 1204.80 2014-01-09T14:10:34.19Z 1204.40 2014-01-09T15:22:59.82Z 1203.20 2014-01-09T16:32:09.47Z 1202.80 2014-01-09T17:35:48.17Z 1202.60 2014-01-09T21:30:14.49Z 1203.00 2014-01-10T00:13:27.35Z 1202.80 2014-01-10T02:31:43.80Z 1202.20 2014-01-10T04:37:21.72Z 1201.20 2014-01-10T07:43:32.73Z 1200.80 2014-01-10T09:45:03.58Z 1199.40 2014-01-10T12:34:50.77Z 1198.60 2014-01-10T13:57:48.34Z 1198.40 2014-01-10T15:14:54.10Z 1198.20 2014-01-10T16:24:15.40Z 1197.80 2014-01-10T19:10:45.05Z 1197.00 2014-01-10T21:24:09.78Z 1196.40 2014-01-10T23:43:51.89Z 1195.80 2014-01-11T01:09:07.63Z 1194.60 2014-01-11T02:44:20.69Z 1194.20 2014-01-11T03:27:48.56Z 1190.60 2014-01-11T07:12:38.92Z 1189.40 2014-01-11T08:01:37.96Z 1188.80 2014-01-11T08:27:07.10Z 1188.20 2014-01-11T09:09:15.25Z 1187.20 2014-01-11T09:28:16.78Z 1187.00 2014-01-11T09:51:38.50Z 1186.80 2014-01-11T10:34:39.20Z 1185.80 2014-01-11T13:09:36.73Z 1184.20 2014-01-11T16:13:20.59Z 1183.60 2014-01-11T18:07:59.94Z 1182.80 2014-01-11T19:49:35.34Z 1181.60 2014-01-11T21:47:17.89Z 1180.20 2014-01-12T00:17:12.58Z 1179.00 2014-01-12T02:45:31.14Z 1178.20 2014-01-12T05:08:27.35Z 1177.80 2014-01-12T06:55:49.87Z 1177.20 2014-01-12T08:29:34.30Z 1176.80 2014-01-12T09:49:36.50Z 1176.80 2014-01-12T11:07:27.49Z 1176.60 2014-01-12T12:20:34.10Z 1176.60 2014-01-12T13:42:13.13Z 1176.40 2014-01-12T19:21:57.78Z 1175.40 2014-01-12T23:30:05.28Z 1175.20 2014-01-13T03:49:53.42Z 1175.60 2014-01-13T08:29:03.08Z 1175.00 2014-01-13T11:20:31.56Z 1174.20 2014-01-13T13:18:28.18Z 1173.20 2014-01-13T15:50:06.70Z 1172.00 2014-01-13T18:22:23.36Z 1171.60 2014-01-13T19:39:17.59Z 1170.00 2014-01-13T20:51:19.06Z 1168.40 2014-01-13T22:53:00.54Z 1167.00 2014-01-14T00:43:09.06Z 1165.80 2014-01-14T05:20:32.87Z 1165.20 2014-01-14T06:43:55.11Z 1164.40 2014-01-14T07:59:46.03Z 1163.20 2014-01-14T12:03:31.98Z 1162.40 2014-01-14T13:42:35.27Z 1162.00 2014-01-14T14:51:50.19Z 1161.60 2014-01-14T15:57:40.02Z 1160.80 2014-01-14T18:34:56.39Z 1160.60 2014-01-14T20:12:03.63Z 1160.20 2014-01-14T22:07:18.65Z 1160.00 2014-01-15T00:57:12.77Z 1158.60 2014-01-15T03:56:57.49Z 1158.00 2014-01-15T05:35:53.45Z 1157.80 2014-01-15T07:10:17.58Z 1157.40 2014-01-15T10:09:03.20Z 1157.00 2014-01-15T11:28:25.84Z 1156.40 2014-01-15T13:12:58.51Z 1155.60 2014-01-15T14:41:04.54Z 1155.00 2014-01-15T15:53:25.31Z 1153.80 2014-01-15T19:10:47.43Z 1152.80 2014-01-15T20:54:41.95Z 1151.40 2014-01-15T22:42:31.85Z 1150.40 2014-01-16T00:33:40.71Z 1148.40 2014-01-16T04:14:40.33Z 1146.80 2014-01-16T06:55:44.32Z 1145.00 2014-01-16T08:27:58.53Z 1144.00 2014-01-16T08:54:27.42Z 1143.60 2014-01-16T09:28:41.93Z 1142.00 2014-01-16T12:23:44.18Z 1141.20 2014-01-16T14:16:52.43Z 1140.60 2014-01-16T16:19:51.08Z 1139.60 2014-01-16T18:28:02.03Z 1138.00 2014-01-16T22:27:46.63Z 1137.00 2014-01-17T00:24:32.22Z 1136.00 2014-01-17T02:22:00.17Z 1135.00 2014-01-17T04:23:36.62Z 1133.20 2014-01-17T07:50:55.96Z 1132.40 2014-01-17T09:16:34.22Z 1131.80 2014-01-17T10:42:25.45Z 1130.60 2014-01-17T13:00:26.30Z 1129.80 2014-01-17T14:06:50.61Z 1128.80 2014-01-17T15:52:26.31Z 1128.00 2014-01-17T19:03:47.64Z 1127.40 2014-01-17T20:40:29.26Z 1126.60 2014-01-17T22:11:11.54Z 1125.80 2014-01-17T23:47:07.83Z 1125.20 2014-01-18T01:18:19.75Z 1125.00 2014-01-18T02:27:37.13Z 1124.60 2014-01-18T03:32:57.99Z 1123.80 2014-01-18T05:51:14.94Z 1123.40 2014-01-18T07:21:17.52Z 1123.20 2014-01-18T08:32:35.38Z 1122.60 2014-01-18T11:03:20.27Z 1122.40 2014-01-18T14:18:21.22Z 1120.60 2014-01-18T19:32:42.31Z 1120.00 2014-01-18T21:20:30.78Z 1119.40 2014-01-18T23:08:48.18Z 1118.20 2014-01-19T02:44:24.51Z 1117.20 2014-01-19T04:43:38.03Z 1116.40 2014-01-19T06:45:19.55Z 1116.00 2014-01-19T08:59:30.51Z 1115.00 2014-01-19T12:56:00.55Z 1114.40 2014-01-19T13:14:49.18Z 1114.00 2014-01-19T13:54:55.15Z 1113.20 2014-01-19T15:27:51.27Z 1112.40 2014-01-19T16:51:42.67Z 1111.60 2014-01-19T18:57:58.52Z 1110.60 2014-01-19T21:13:27.96Z 1109.20 2014-01-19T23:36:33.26Z 1108.00 2014-01-20T02:09:21.12Z 1106.80 2014-01-20T04:40:28.76Z 1105.80 2014-01-20T06:46:21.48Z 1104.00 2014-01-20T07:58:08.19Z 1102.80 2014-01-20T08:43:58.62Z 1101.80 2014-01-20T09:36:00.98Z 1099.80 2014-01-20T12:01:59.41Z 1098.20 2014-01-20T13:16:30.19Z 1096.80 2014-01-20T14:20:05.09Z 1095.60 2014-01-20T15:10:37.62Z 1094.40 2014-01-20T15:57:28.26Z 1093.40 2014-01-20T17:03:08.71Z 1092.20 2014-01-20T20:15:29.18Z 1090.40 2014-01-20T23:38:47.85Z 1089.20 2014-01-21T00:54:04.40Z 1088.00 2014-01-21T01:54:42.80Z 1086.60 2014-01-21T02:53:04.66Z 1084.40 2014-01-21T03:55:29.16Z 1083.40 2014-01-21T05:00:09.97Z 1082.20 2014-01-21T06:00:10.78Z 1081.00 2014-01-21T06:52:00.29Z 1078.80 2014-01-21T08:48:40.19Z 1077.40 2014-01-21T09:52:53.97Z 1075.80 2014-01-21T10:56:23.75Z 1074.20 2014-01-21T12:08:28.14Z 1072.60 2014-01-21T13:33:27.21Z 1071.00 2014-01-21T15:06:14.96Z 1069.60 2014-01-21T16:45:52.82Z 1068.40 2014-01-21T18:30:38.84Z 1066.60 2014-01-21T22:07:53.66Z 1065.60 2014-01-22T00:05:37.53Z 1064.00 2014-01-22T02:03:27.23Z 1062.80 2014-01-22T03:52:07.67Z 1061.60 2014-01-22T05:33:00.74Z 1060.60 2014-01-22T07:19:56.38Z 1059.20 2014-01-22T09:12:52.89Z 1057.60 2014-01-22T11:11:23.28Z 1055.80 2014-01-22T13:05:29.05Z 1054.00 2014-01-22T14:52:03.24Z 1052.00 2014-01-22T16:14:04.82Z 1051.20 2014-01-22T17:25:33.31Z 1050.20 2014-01-22T18:29:46.13Z 1048.20 2014-01-22T20:22:44.73Z 1047.40 2014-01-22T21:20:45.05Z 1046.60 2014-01-22T22:23:46.65Z 1045.00 2014-01-23T00:04:00.82Z 1043.80 2014-01-23T01:34:24.35Z 1043.20 2014-01-23T02:12:19.59Z 1042.80 2014-01-23T02:49:47.39Z 1041.60 2014-01-23T03:48:06.64Z 1040.60 2014-01-23T05:35:25.49Z 1039.40 2014-01-23T07:12:11.61Z 1038.60 2014-01-23T09:07:29.32Z 1037.40 2014-01-23T10:03:29.41Z 1036.00 2014-01-23T12:11:36.09Z 1034.60 2014-01-23T15:20:29.01Z 1033.00 2014-01-23T17:54:29.75Z 1031.60 2014-01-23T20:05:24.61Z 1031.00 2014-01-23T21:05:00.49Z 1030.00 2014-01-23T23:02:13.49Z 1028.40 2014-01-24T01:16:48.39Z 1027.80 2014-01-24T02:34:23.43Z 1027.00 2014-01-24T04:08:47.65Z 1025.60 2014-01-24T07:07:51.28Z 1024.60 2014-01-24T08:44:59.63Z 1023.60 2014-01-24T10:13:31.67Z 1021.80 2014-01-24T12:51:16.79Z 1020.60 2014-01-24T15:29:14.77Z 1019.00 2014-01-24T16:32:12.49Z 1018.20 2014-01-24T17:06:18.87Z 1018.00 2014-01-24T17:30:36.09Z 1017.00 2014-01-24T18:56:58.40Z 1016.20 2014-01-24T19:51:59.90Z 1016.20 2014-01-24T20:28:47.29Z 1016.00 2014-01-24T21:13:11.92Z 1015.80 2014-01-24T22:31:21.61Z 1015.40 2014-01-25T00:14:38.88Z 1014.60 2014-01-25T02:10:16.65Z 1013.20 2014-01-25T04:22:00.50Z 1011.60 2014-01-25T06:30:56.12Z 1010.20 2014-01-25T08:21:20.82Z 1008.60 2014-01-25T09:51:49.78Z 1007.20 2014-01-25T11:15:41.13Z 1006.20 2014-01-25T12:52:00.60Z 1004.40 2014-01-25T16:48:50.61Z 1002.20 2014-01-25T18:58:02.13Z 1000.80 2014-01-25T21:14:31.70Z 999.80 2014-01-25T23:39:20.05Z 998.80 2014-01-26T02:16:13.95Z 998.00 2014-01-26T04:58:06.12Z 997.20 2014-01-26T07:38:53.51Z 996.20 2014-01-26T10:08:01.29Z 994.60 2014-01-26T12:21:43.86Z 993.40 2014-01-26T14:40:20.54Z 992.20 2014-01-26T17:15:13.92Z 989.80 2014-01-27T02:06:03.12Z 988.20 2014-01-27T09:36:20.55Z 986.20 2014-01-27T16:48:13.74Z 984.80 2014-01-27T19:41:17.45Z 983.80 2014-01-27T23:02:19.98Z 983.00 2014-01-28T01:18:31.63Z 982.60 2014-01-28T03:22:02.33Z 982.40 2014-01-28T05:19:49.63Z 982.00 2014-01-28T09:18:40.38Z 981.60 2014-01-28T18:34:10.17Z 981.60 2014-01-28T20:57:47.30Z 981.40 2014-01-29T04:01:33.45Z 981.40 2014-01-29T11:26:20.92Z 981.20 2014-01-29T16:17:43.53Z 981.00 2014-01-29T20:33:04.78Z 980.60 2014-01-29T22:14:54.33Z 980.20 2014-02-02T09:13:45.07Z 984.00 2014-02-02T09:30:33.92Z 984.80 2014-02-02T10:19:18.95Z 985.40 2014-02-02T11:25:15.27Z 985.80 2014-02-02T14:31:42.57Z 986.20 2014-02-02T21:50:28.41Z 986.60 2014-02-02T23:50:29.11Z 986.80 2014-02-03T01:49:52.72Z 987.20 2014-02-03T06:04:45.62Z 987.20 2014-02-03T08:17:00.72Z 987.40 2014-02-03T10:31:46.91Z 987.80 2014-02-03T12:36:44.52Z 989.00 2014-02-03T16:31:19.63Z 989.80 2014-02-03T18:10:22.46Z 990.40 2014-02-03T19:44:44.10Z 991.60 2014-02-03T22:44:41.76Z 992.80 2014-02-04T00:16:22.79Z 994.00 2014-02-04T03:04:45.45Z 995.40 2014-02-04T07:08:09.08Z 996.60 2014-02-04T09:52:06.21Z 997.60 2014-02-04T12:25:17.11Z 998.40 2014-02-04T14:38:25.13Z 998.80 2014-02-04T15:43:43.86Z 999.40 2014-02-04T17:02:52.76Z 1000.20 2014-02-04T20:04:42.37Z 1000.60 2014-02-04T21:34:21.97Z 1001.20 2014-02-05T00:56:44.46Z 1001.40 2014-02-05T02:37:44.05Z 1002.00 2014-02-05T06:07:46.33Z 1002.40 2014-02-05T13:37:28.06Z 1002.60 2014-02-05T19:23:24.75Z 1003.40 2014-02-06T09:00:48.95Z 1003.40 2014-02-06T10:52:05.63Z 1004.80 2014-02-06T15:50:36.65Z 1006.00 2014-02-06T16:32:04.53Z 1007.40 2014-02-06T20:54:31.81Z 1007.80 2014-02-06T22:22:01.18Z 1008.80 2014-02-06T23:49:29.28Z 1010.00 2014-02-07T03:59:35.44Z 1011.20 2014-02-07T08:15:29.70Z 1012.20 2014-02-07T12:00:50.67Z 1012.40 2014-02-07T13:19:37.78Z 1013.40 2014-02-07T17:14:07.01Z 1014.40 2014-02-07T22:30:21.65Z 1014.60 2014-02-07T23:51:32.29Z 1015.80 2014-02-08T03:44:08.59Z 1016.40 2014-02-08T05:47:56.24Z 1017.20 2014-02-08T06:47:49.37Z 1018.40 2014-02-08T09:10:11.50Z 1019.60 2014-02-08T12:40:32.78Z 1020.80 2014-02-08T15:36:45.35Z 1022.00 2014-02-08T18:46:36.91Z 1023.40 2014-02-08T22:18:31.76Z 1024.00 2014-02-08T23:10:10.76Z 1024.80 2014-02-09T01:00:03.32Z 1025.20 2014-02-09T02:44:49.72Z 1025.60 2014-02-09T03:33:28.87Z 1025.80 2014-02-09T04:16:06.45Z 1026.80 2014-02-09T05:43:09.04Z 1028.40 2014-02-09T07:35:17.20Z 1029.60 2014-02-09T09:27:10.40Z 1030.20 2014-02-09T10:10:02.10Z 1031.00 2014-02-09T11:28:29.19Z 1032.20 2014-02-09T13:27:25.71Z 1033.40 2014-02-09T15:26:27.39Z 1034.60 2014-02-09T18:14:15.93Z 1035.40 2014-02-09T20:32:17.16Z 1035.60 2014-02-09T21:18:12.77Z 1036.60 2014-02-09T22:44:50.83Z 1038.00 2014-02-10T01:27:13.14Z 1038.40 2014-02-10T02:06:17.99Z 1039.20 2014-02-10T03:32:28.90Z 1040.40 2014-02-10T05:22:09.64Z 1040.60 2014-02-10T06:00:22.91Z 1041.40 2014-02-10T07:26:14.36Z 1042.60 2014-02-10T10:10:16.57Z 1043.00 2014-02-10T10:42:04.10Z 1043.60 2014-02-10T11:52:17.02Z 1045.40 2014-02-10T13:47:11.07Z 1046.20 2014-02-10T14:57:13.21Z 1046.80 2014-02-10T15:36:06.05Z 1047.80 2014-02-10T16:44:18.63Z 1048.40 2014-02-10T18:39:16.88Z 1048.80 2014-02-10T21:35:25.91Z 1049.20 2014-02-11T00:33:00Z 1050.00 2014-02-11T03:39:52.16Z 1050.80 2014-02-11T05:16:32Z 1051.20 2014-02-11T06:01:53.98Z 1052.80 2014-02-11T07:59:50.64Z 1053.60 2014-02-11T09:29:42.05Z 1054.00 2014-02-11T10:55:59.46Z 1055.20 2014-02-11T14:34:13.42Z 1055.40 2014-02-11T15:47:00.16Z 1056.40 2014-02-11T21:12:26.31Z 1057.00 2014-02-11T22:50:57.05Z 1057.80 2014-02-12T00:17:31.39Z 1059.20 2014-02-12T02:48:27.37Z 1059.40 2014-02-12T03:37:17.17Z 1060.20 2014-02-12T05:15:07.57Z 1061.40 2014-02-12T07:36:47.12Z 1062.60 2014-02-12T09:41:59.71Z 1063.80 2014-02-12T11:22:00.22Z 1064.80 2014-02-12T13:14:55.35Z 1065.00 2014-02-12T13:51:22.42Z 1066.00 2014-02-12T16:41:28.84Z 1067.20 2014-02-12T19:45:00.37Z 1068.20 2014-02-12T22:54:25.46Z 1069.40 2014-02-13T01:24:50.59Z 1070.40 2014-02-13T05:33:42.12Z 1070.80 2014-02-13T06:24:18.85Z 1071.60 2014-02-13T08:52:25.63Z 1072.80 2014-02-13T11:52:58.73Z 1074.00 2014-02-13T14:20:53.26Z 1075.40 2014-02-13T16:35:50.54Z 1076.40 2014-02-13T17:55:33.86Z 1076.60 2014-02-13T18:34:09.59Z 1078.00 2014-02-13T21:33:56.43Z 1078.80 2014-02-13T23:01:50.71Z 1079.00 2014-02-13T23:48:22.45Z 1080.00 2014-02-14T02:42:12.47Z 1081.20 2014-02-14T06:31:48.02Z 1081.60 2014-02-14T08:04:00.49Z 1082.20 2014-02-14T09:37:25.19Z 1083.40 2014-02-14T11:55:41.81Z 1084.60 2014-02-14T14:04:38.07Z 1086.00 2014-02-14T16:43:35.06Z 1086.40 2014-02-14T17:21:42.38Z 1087.40 2014-02-14T18:34:36.51Z 1088.80 2014-02-14T20:23:05.67Z 1089.20 2014-02-14T20:56:45.07Z 1090.40 2014-02-14T22:00:24.36Z 1091.40 2014-02-14T23:09:32.67Z 1092.60 2014-02-15T00:16:40.48Z 1093.60 2014-02-15T01:30:00.34Z 1095.00 2014-02-15T02:38:35.86Z 1095.60 2014-02-15T03:53:33.69Z 1096.00 2014-02-15T04:28:11.70Z 1097.00 2014-02-15T06:20:11.75Z 1098.40 2014-02-15T08:08:31.49Z 1099.60 2014-02-15T10:15:26.89Z 1100.80 2014-02-15T11:55:26.07Z 1101.80 2014-02-15T13:39:29.93Z 1103.00 2014-02-15T15:18:00.56Z 1104.20 2014-02-15T17:52:52.81Z 1104.40 2014-02-15T18:30:38.53Z 1105.20 2014-02-15T20:24:08.15Z 1106.20 2014-02-15T22:30:26.29Z 1107.60 2014-02-16T00:02:38.10Z 1108.60 2014-02-16T01:42:35.66Z 1109.00 2014-02-16T02:12:36.05Z 1109.80 2014-02-16T03:13:42.02Z 1111.00 2014-02-16T04:50:24.72Z 1112.40 2014-02-16T05:51:45.59Z 1113.40 2014-02-16T07:35:50.21Z 1114.20 2014-02-16T08:46:07.53Z 1114.80 2014-02-16T09:21:45.67Z 1115.20 2014-02-16T09:59:13.42Z 1115.80 2014-02-16T10:54:11.32Z 1116.20 2014-02-16T11:32:12Z 1116.60 2014-02-16T12:39:15.21Z 1116.80 2014-02-16T13:13:41.03Z 1117.80 2014-02-16T14:50:36.30Z 1118.00 2014-02-16T15:19:36.82Z 1119.20 2014-02-16T17:33:01.62Z 1119.60 2014-02-16T18:11:54.54Z 1120.20 2014-02-16T19:25:42.43Z 1121.40 2014-02-16T20:53:34.86Z 1122.00 2014-02-16T21:44:03.78Z 1122.60 2014-02-16T22:37:22.44Z 1123.80 2014-02-17T00:45:08.22Z 1125.20 2014-02-17T02:36:39.32Z 1125.60 2014-02-17T03:04:32.42Z 1126.40 2014-02-17T04:19:36.14Z 1126.80 2014-02-17T04:55:12.20Z 1127.60 2014-02-17T06:09:33.08Z 1129.20 2014-02-17T07:39:23.60Z 1130.00 2014-02-17T08:40:01.96Z 1130.40 2014-02-17T09:19:22.95Z 1131.80 2014-02-17T11:21:34.86Z 1133.00 2014-02-17T13:00:36.29Z 1134.20 2014-02-17T14:31:56.84Z 1135.40 2014-02-17T16:48:01.56Z 1136.60 2014-02-17T18:40:30.38Z 1137.60 2014-02-17T20:12:03.39Z 1138.80 2014-02-17T22:40:53.06Z 1139.40 2014-02-17T23:44:23.19Z 1140.00 2014-02-18T00:49:38.83Z 1141.00 2014-02-18T03:03:46.84Z 1141.60 2014-02-18T04:10:30.84Z 1142.00 2014-02-18T05:17:43.99Z 1143.20 2014-02-18T07:11:11.05Z 1144.40 2014-02-18T08:34:49.52Z 1145.80 2014-02-18T10:03:38.60Z 1147.20 2014-02-18T12:01:34.60Z 1148.00 2014-02-18T12:55:31.69Z 1148.60 2014-02-18T13:47:28.86Z 1149.80 2014-02-18T15:16:36.84Z 1150.40 2014-02-18T16:23:10.78Z 1151.00 2014-02-18T17:13:47.59Z 1152.00 2014-02-18T19:21:33.84Z 1152.20 2014-02-18T19:51:48.71Z 1153.60 2014-02-18T21:06:10.72Z 1153.80 2014-02-18T21:30:37.34Z 1154.00 2014-02-18T21:59:50.73Z 1154.60 2014-02-18T23:41:11.36Z 1154.80 2014-02-19T00:15:49.36Z 1155.60 2014-02-19T01:58:00.72Z 1157.00 2014-02-19T04:18:14.95Z 1157.60 2014-02-19T06:05:18.61Z 1158.00 2014-02-19T07:31:20.92Z 1159.00 2014-02-19T11:28:45.54Z 1159.40 2014-02-19T12:13:35.80Z 1160.00 2014-02-19T14:18:47.93Z 1161.00 2014-02-19T16:30:02.46Z 1161.20 2014-02-19T17:05:46.71Z 1162.40 2014-02-19T18:59:46.45Z 1163.20 2014-02-19T20:59:28.12Z 1163.40 2014-02-19T21:40:39.76Z 1164.80 2014-02-20T00:00:57.01Z 1165.20 2014-02-20T01:34:22.32Z 1165.80 2014-02-20T03:52:57.54Z 1167.00 2014-02-20T05:58:24.28Z 1168.20 2014-02-20T08:43:05.60Z 1169.00 2014-02-20T10:04:36.36Z 1169.40 2014-02-20T11:26:49.19Z 1170.40 2014-02-20T13:10:52.77Z 1170.80 2014-02-20T13:55:48.13Z 1171.60 2014-02-20T15:57:37.30Z 1172.80 2014-02-20T18:40:26.71Z 1174.40 2014-02-20T20:40:01.21Z 1175.60 2014-02-20T23:18:35.22Z 1175.80 2014-02-20T23:54:26.34Z 1176.80 2014-02-21T01:55:42.50Z 1177.80 2014-02-21T03:50:57.45Z 1178.20 2014-02-21T04:23:29.05Z 1179.60 2014-02-21T08:04:19.47Z 1180.80 2014-02-21T10:52:36.61Z 1181.40 2014-02-21T12:17:48.18Z 1182.20 2014-02-21T13:05:30.36Z 1183.20 2014-02-21T17:23:59.15Z 1183.60 2014-02-21T18:12:08.75Z 1184.40 2014-02-21T22:26:58.20Z 1185.40 2014-02-22T02:35:54.74Z 1185.60 2014-02-22T03:20:47.51Z 1186.60 2014-02-22T05:28:40.08Z 1188.20 2014-02-22T08:18:36.89Z 1188.40 2014-02-22T08:57:18.38Z 1189.20 2014-02-22T10:25:38.64Z 1190.00 2014-02-22T12:20:27.70Z 1190.20 2014-02-22T13:03:27.19Z 1191.20 2014-02-22T15:12:43.40Z 1191.80 2014-02-22T16:42:34.12Z 1192.40 2014-02-22T19:04:43.33Z 1193.20 2014-02-22T21:34:14.30Z 1193.60 2014-02-22T23:41:53.09Z 1194.40 2014-02-23T03:29:09.43Z 1194.60 2014-02-23T04:27:13.22Z 1195.80 2014-02-23T08:09:56.93Z 1197.00 2014-02-23T13:03:16.85Z 1198.20 2014-02-23T16:29:07.19Z 1198.60 2014-02-23T18:13:01.29Z 1199.20 2014-02-23T19:50:33.62Z 1200.60 2014-02-23T22:47:15.92Z 1200.80 2014-02-23T23:25:05.94Z 1201.80 2014-02-24T00:55:54.54Z 1202.80 2014-02-24T03:04:29.97Z 1204.00 2014-02-24T05:05:29.34Z 1204.80 2014-02-24T07:10:41.72Z 1205.00 2014-02-24T07:52:45.99Z 1206.20 2014-02-24T10:35:37.10Z 1207.00 2014-02-24T11:41:03.89Z 1207.40 2014-02-24T12:19:39.60Z 1208.60 2014-02-24T14:18:07.69Z 1209.20 2014-02-24T15:46:01.97Z 1210.00 2014-02-24T16:45:49.94Z 1211.00 2014-02-24T17:45:52.23Z 1211.80 2014-02-24T18:55:08.32Z 1212.20 2014-02-24T19:32:58.08Z 1213.20 2014-02-24T21:30:23Z 1213.60 2014-02-24T22:02:38.36Z 1214.80 2014-02-25T00:04:27.47Z 1215.80 2014-02-25T01:33:51.69Z 1217.00 2014-02-25T03:01:11.49Z 1217.00 2014-02-25T03:44:22.26Z 1218.00 2014-02-25T06:32:26.67Z 1219.00 2014-02-25T08:40:46.08Z 1219.20 2014-02-25T09:25:28.97Z 1220.40 2014-02-25T12:13:14.36Z 1220.80 2014-02-25T13:30:53.01Z 1221.40 2014-02-25T14:47:54.95Z 1222.80 2014-02-25T17:11:25.39Z 1223.20 2014-02-25T18:45:01.78Z 1223.80 2014-02-25T20:00:06.82Z 1225.00 2014-02-25T21:46:53.87Z 1225.80 2014-02-25T22:48:12.65Z 1226.20 2014-02-25T23:21:08.34Z 1227.60 2014-02-26T01:32:22.87Z 1228.20 2014-02-26T02:47:06.20Z 1228.60 2014-02-26T04:18:39.44Z 1229.80 2014-02-26T08:05:16.94Z 1231.00 2014-02-26T10:55:01.61Z 1233.00 2014-02-26T13:51:29.35Z 1234.00 2014-02-26T16:41:13.11Z 1235.40 2014-02-26T18:24:53.48Z 1236.40 2014-02-26T20:13:31.83Z 1236.80 2014-02-26T20:49:29.24Z 1237.40 2014-02-26T22:03:19.74Z 1237.60 2014-02-26T22:40:14.99Z 1238.60 2014-02-27T01:05:31.30Z 1239.20 2014-02-27T02:12:14.86Z 1240.00 2014-02-27T03:28:56.67Z 1241.00 2014-02-27T05:19:38.83Z 1241.20 2014-02-27T05:59:53.15Z 1242.00 2014-02-27T07:42:18.27Z 1242.40 2014-02-27T08:19:13.51Z 1242.60 2014-02-27T09:03:41.62Z 1243.20 2014-02-27T11:08:21.30Z 1244.40 2014-02-27T13:49:30.94Z 1245.40 2014-02-27T15:41:38.79Z 1246.60 2014-02-27T18:42:50.51Z 1246.80 2014-02-27T19:25:10.42Z 1248.00 2014-02-27T20:50:07.46Z 1249.20 2014-02-27T23:26:51.68Z 1249.40 2014-02-28T00:11:19.78Z 1250.40 2014-02-28T01:59:42.53Z 1251.20 2014-02-28T03:05:06.69Z 1251.60 2014-02-28T03:41:27.92Z 1252.80 2014-02-28T05:30:20.38Z 1253.60 2014-02-28T07:21:13.18Z 1254.00 2014-02-28T08:06:56.87Z 1254.80 2014-02-28T09:18:58.92Z 1255.20 2014-02-28T11:28:17.31Z 1256.20 2014-02-28T12:56:34.22Z 1256.40 2014-02-28T13:37:23.51Z 1257.60 2014-02-28T15:36:22.80Z 1258.60 2014-02-28T17:34:18.49Z 1259.80 2014-02-28T22:57:44.27Z 1261.00 2014-03-01T03:16:40.32Z 1262.20 2014-03-01T06:38:23.76Z 1263.20 2014-03-01T09:17:19.84Z 1263.40 2014-03-01T10:02:46.80Z 1264.40 2014-03-01T12:26:37.73Z 1265.20 2014-03-01T15:27:19.54Z 1265.60 2014-03-01T16:14:00.61Z 1266.60 2014-03-01T19:42:57.62Z 1267.00 2014-03-01T20:24:06.43Z 1268.00 2014-03-01T22:18:30.64Z 1269.00 2014-03-02T00:18:21.66Z 1270.40 2014-03-02T01:33:33.43Z 1271.40 2014-03-02T03:27:42.06Z 1272.40 2014-03-02T05:21:11.18Z 1273.40 2014-03-02T07:21:55.31Z 1274.60 2014-03-02T10:09:11.61Z 1275.80 2014-03-02T12:00:37.85Z 1277.00 2014-03-02T13:39:38.88Z 1277.60 2014-03-02T14:51:27Z 1278.00 2014-03-02T15:28:13.81Z 1279.00 2014-03-02T16:38:31.45Z 1280.00 2014-03-02T18:45:59.82Z 1280.40 2014-03-02T19:30:43.67Z 1281.00 2014-03-02T21:54:01.39Z 1282.20 2014-03-03T01:31:59.18Z 1283.20 2014-03-03T06:44:12.18Z 1283.40 2014-03-03T07:49:29.49Z 1284.60 2014-03-03T15:24:22.71Z 1285.40 2014-03-03T21:14:41.61Z 1285.80 2014-03-03T22:24:36.62Z 1287.00 2014-03-04T02:50:40.92Z 1288.20 2014-03-04T06:23:11.37Z 1288.80 2014-03-04T07:34:53.04Z 1289.40 2014-03-04T09:55:35.67Z 1290.60 2014-03-04T14:26:35.65Z 1290.80 2014-03-04T15:35:04.40Z 1291.80 2014-03-04T18:52:33.01Z 1292.40 2014-03-04T23:38:46.80Z 1292.20 2014-03-05T02:22:29.03Z 1292.20 2014-03-05T05:29:49.26Z 1293.00 2014-03-05T14:43:59.38Z 1293.40 2014-03-05T17:46:36.82Z 1294.20 2014-03-06T01:21:01.89Z 1294.60 2014-03-06T02:48:33.65Z 1295.40 2014-03-06T05:46:21.88Z 1295.40 2014-03-06T08:52:03.89Z 1295.20 2014-03-06T12:14:09.98Z 1295.40 2014-03-06T20:35:19.40Z 1295.20 2014-03-07T00:23:30.93Z 1295.00 2014-03-07T02:19:44.92Z 1295.00 2014-03-07T06:00:12.27Z 1295.60 2014-03-07T11:05:58.59Z 1296.60 2014-03-07T14:54:12.93Z 1298.20 2014-03-07T16:50:10.65Z 1299.40 2014-03-07T18:57:35.08Z 1300.80 2014-03-07T23:57:18.87Z 1302.00 2014-03-08T05:27:43.07Z 1302.60 2014-03-08T08:23:53.63Z 1303.20 2014-03-08T15:34:55.04Z 1303.40 2014-03-08T18:16:30.38Z 1304.20 2014-03-08T21:50:14.56Z 1304.60 2014-03-09T01:33:26.16Z 1305.60 2014-03-09T03:59:01.50Z 1306.60 2014-03-09T07:20:47.06Z 1307.80 2014-03-09T10:57:33.09Z 1308.80 2014-03-09T14:34:47.43Z 1309.40 2014-03-09T19:43:06.26Z 1309.60 2014-03-09T21:14:25.63Z 1309.40 2014-03-10T01:40:29.18Z 1309.60 2014-03-10T07:37:06.61Z 1309.80 2014-03-10T09:14:14.25Z 1310.00 2014-03-10T10:52:55.23Z 1310.80 2014-03-10T18:29:22.30Z 1311.00 2014-03-10T19:52:56.05Z 1312.00 2014-03-10T23:52:29.33Z 1312.40 2014-03-11T01:33:03.20Z 1312.60 2014-03-11T06:17:21.60Z 1313.20 2014-03-11T10:37:48.37Z 1314.60 2014-03-11T21:15:31.50Z 1315.40 2014-03-12T03:45:43.57Z 1315.60 2014-03-12T05:23:06.52Z 1315.80 2014-03-12T07:01:59.95Z 1316.20 2014-03-12T14:11:40.02Z 1316.00 2014-03-12T18:04:12.02Z 1315.80 2014-03-12T23:30:23.31Z 1316.20 2014-03-13T03:17:36.83Z 1316.60 2014-03-13T06:51:31.19Z 1317.20 2014-03-13T09:59:39.59Z 1317.60 2014-03-13T12:58:37.55Z 1317.80 2014-03-13T14:45:26.22Z 1318.00 2014-03-13T16:22:49.81Z 1318.20 2014-03-13T18:07:40.73Z 1318.40 2014-03-13T23:19:00.50Z 1319.00 2014-03-14T04:24:34.63Z 1319.20 2014-03-14T07:32:17.02Z 1319.60 2014-03-14T10:01:16.52Z 1320.00 2014-03-14T11:06:09.54Z 1321.20 2014-03-14T13:30:11.13Z 1321.60 2014-03-14T14:57:10.25Z 1321.80 2014-03-14T16:37:12.06Z 1322.00 2014-03-14T21:28:19.68Z 1322.00 2014-03-15T02:16:08.74Z 1322.40 2014-03-15T03:49:05.73Z 1322.80 2014-03-15T06:49:06.46Z 1323.00 2014-03-15T10:16:03.54Z 1323.60 2014-03-15T14:53:16.02Z 1325.00 2014-03-15T17:48:12.99Z 1326.00 2014-03-15T20:12:11.01Z 1326.40 2014-03-15T21:21:04.03Z 1327.60 2014-03-16T01:05:02.88Z 1328.00 2014-03-16T02:16:16.09Z 1328.80 2014-03-16T04:22:32.60Z 1329.40 2014-03-16T06:37:56.64Z 1329.80 2014-03-16T07:44:30.27Z 1330.80 2014-03-16T09:36:21.36Z 1331.60 2014-03-16T12:40:17.41Z 1332.00 2014-03-16T14:40:35.09Z 1332.80 2014-03-16T17:38:08.87Z 1333.20 2014-03-16T18:36:28.40Z 1334.40 2014-03-16T22:41:04.12Z 1335.60 2014-03-17T01:39:55.25Z 1336.00 2014-03-17T03:40:37.83Z 1336.60 2014-03-17T05:31:10.03Z 1337.60 2014-03-17T09:27:00.29Z 1338.20 2014-03-17T10:26:55.90Z 1339.20 2014-03-17T13:10:10.57Z 1340.60 2014-03-17T17:02:45.68Z 1341.60 2014-03-17T20:42:36.09Z 1342.80 2014-03-17T23:21:47.11Z 1344.00 2014-03-18T02:51:28.94Z 1344.60 2014-03-18T04:28:52.54Z 1345.20 2014-03-18T06:07:55.83Z 1346.20 2014-03-18T08:56:03.05Z 1346.60 2014-03-18T09:55:50.05Z 1347.40 2014-03-18T11:55:24.55Z 1348.80 2014-03-18T15:36:17.56Z 1349.80 2014-03-18T18:16:26.26Z 1350.80 2014-03-18T21:40:02.60Z 1352.00 2014-03-19T00:21:52.22Z 1352.20 2014-03-19T01:21:47.83Z 1353.20 2014-03-19T04:15:00.38Z 1354.40 2014-03-19T06:57:13.64Z 1354.60 2014-03-19T07:50:25.41Z 1355.60 2014-03-19T10:32:47.84Z 1355.80 2014-03-19T11:22:56.16Z 1356.80 2014-03-19T14:00:41.24Z 1357.40 2014-03-19T15:42:42.54Z 1358.00 2014-03-19T17:31:22.97Z 1358.80 2014-03-19T20:30:46.87Z 1359.20 2014-03-19T21:24:58.65Z 1360.60 2014-03-20T00:47:02.93Z 1360.80 2014-03-20T01:38:10.02Z 1361.60 2014-03-20T03:22:24.43Z 1362.60 2014-03-20T06:06:44.52Z 1363.40 2014-03-20T08:08:51.89Z 1364.00 2014-03-20T10:01:46.84Z 1365.20 2014-03-20T13:27:13.25Z 1365.40 2014-03-20T14:26:27.27Z 1366.20 2014-03-20T17:18:36.87Z 1367.40 2014-03-20T21:04:04.08Z 1367.60 2014-03-20T21:57:50.07Z 1368.60 2014-03-21T00:26:24.82Z 1369.60 2014-03-21T02:00:55.13Z 1370.40 2014-03-21T04:36:26.77Z 1371.00 2014-03-21T06:24:39.04Z 1372.20 2014-03-21T09:50:09.13Z 1373.20 2014-03-21T12:36:26.87Z 1374.60 2014-03-21T16:21:03.64Z 1374.80 2014-03-21T17:09:39.26Z 1375.60 2014-03-21T18:48:42.55Z 1376.60 2014-03-21T22:31:14.34Z 1377.20 2014-03-21T23:26:12.84Z 1377.80 2014-03-22T01:11:48.57Z 1378.40 2014-03-22T02:49:01.92Z 1379.20 2014-03-22T04:30:23.23Z 1379.40 2014-03-22T05:30:37.88Z 1380.00 2014-03-22T07:42:16.66Z 1380.60 2014-03-22T09:44:00.82Z 1380.80 2014-03-22T10:43:53.24Z 1382.00 2014-03-22T14:24:15.42Z 1382.20 2014-03-22T15:18:47.16Z 1383.00 2014-03-22T18:11:56.39Z 1383.60 2014-03-22T20:01:17.47Z 1384.40 2014-03-22T21:51:49.67Z 1385.80 2014-03-23T02:27:09.25Z 1387.00 2014-03-23T06:04:04.55Z 1388.20 2014-03-23T08:43:11.06Z 1389.40 2014-03-23T12:12:08.07Z 1389.60 2014-03-23T13:00:57.72Z 1390.40 2014-03-23T15:36:18.98Z 1390.60 2014-03-23T17:20:52.52Z 1391.60 2014-03-23T19:06:29.45Z 1392.80 2014-03-23T22:23:26Z 1393.20 2014-03-24T00:10:14.42Z 1393.80 2014-03-24T02:56:51.64Z 1394.40 2014-03-24T04:36:13.71Z 1395.00 2014-03-24T07:04:59.05Z 1396.00 2014-03-24T09:30:22.20Z 1396.40 2014-03-24T11:07:38.53Z 1397.00 2014-03-24T12:40:06.80Z 1398.20 2014-03-24T15:23:53.41Z 1398.40 2014-03-24T16:15:31.68Z 1399.20 2014-03-24T18:46:25.56Z 1400.20 2014-03-24T21:15:56.15Z 1400.60 2014-03-24T22:07:34.31Z 1402.00 2014-03-25T01:25:20.85Z 1402.80 2014-03-25T03:12:51.08Z 1403.20 2014-03-25T05:58:01.49Z 1404.20 2014-03-25T09:27:46.91Z 1405.60 2014-03-25T12:08:34.09Z 1406.60 2014-03-25T14:45:18.08Z 1407.60 2014-03-25T17:29:56.47Z 1408.00 2014-03-25T19:10:16.20Z 1408.60 2014-03-25T21:51:32.42Z 1409.00 2014-03-25T22:40:45.86Z 1409.40 2014-03-25T23:24:16.11Z 1409.80 2014-03-26T00:47:55.27Z 1411.20 2014-03-26T03:07:57.08Z 1411.40 2014-03-26T04:00:45.43Z 1411.80 2014-03-26T04:52:25.49Z 1412.20 2014-03-26T05:48:39.50Z 1413.40 2014-03-26T09:32:18.08Z 1414.00 2014-03-26T11:19:06.75Z 1414.60 2014-03-26T13:05:49.52Z 1416.00 2014-03-26T16:35:27.88Z 1416.20 2014-03-26T17:27:06.14Z 1417.40 2014-03-26T19:57:47.20Z 1418.00 2014-03-26T22:34:24.97Z 1418.40 2014-03-27T00:19:37.13Z 1419.40 2014-03-27T03:08:24.07Z 1419.60 2014-03-27T03:58:53.98Z 1420.80 2014-03-27T05:27:37.97Z 1421.60 2014-03-27T07:49:56.27Z 1421.80 2014-03-27T08:35:32.06Z 1423.00 2014-03-27T11:08:02.94Z 1424.00 2014-03-27T14:21:43.94Z 1425.20 2014-03-27T18:21:41.92Z 1425.60 2014-03-27T19:07:17.72Z 1426.20 2014-03-27T20:36:24.38Z 1426.40 2014-03-27T21:19:27.86Z 1427.00 2014-03-27T22:55:27.19Z 1427.80 2014-03-28T00:36:54.26Z 1429.00 2014-03-28T03:44:34Z 1430.00 2014-03-28T08:14:44.64Z 1430.80 2014-03-28T10:03:18.55Z 1431.00 2014-03-28T11:43:56.37Z 1432.00 2014-03-28T14:14:18.83Z 1433.20 2014-03-28T16:33:44.60Z 1434.60 2014-03-28T20:26:07.52Z 1435.40 2014-03-28T22:46:35.46Z 1435.80 2014-03-28T23:31:57.42Z 1436.80 2014-03-29T03:56:33.43Z 1438.00 2014-03-29T06:32:48.45Z 1439.20 2014-03-29T10:02:31.79Z 1440.40 2014-03-29T13:30:18.47Z 1441.80 2014-03-29T16:41:54.77Z 1442.20 2014-03-29T17:23:58.91Z 1442.80 2014-03-29T19:06:14.32Z 1443.40 2014-03-29T21:40:02.08Z 1444.00 2014-03-29T23:20:45.32Z 1445.20 2014-03-30T01:52:12.60Z 1446.40 2014-03-30T05:09:58.87Z 1447.40 2014-03-30T08:33:54.20Z 1447.80 2014-03-30T09:27:12.20Z 1449.20 2014-03-30T12:55:03.66Z 1449.60 2014-03-30T13:43:15.17Z 1450.40 2014-03-30T15:18:49.34Z 1451.20 2014-03-30T17:36:32.52Z 1451.40 2014-03-30T18:27:47.36Z 1452.80 2014-03-30T21:24:22.82Z 1453.20 2014-03-30T22:11:35.62Z 1453.80 2014-03-30T23:47:02.01Z 1454.40 2014-03-31T02:35:37.99Z 1454.80 2014-03-31T04:25:18.39Z 1456.00 2014-03-31T06:55:23.15Z 1456.80 2014-03-31T08:34:58.30Z 1457.20 2014-03-31T09:25:28.21Z 1458.20 2014-03-31T11:50:11.65Z 1458.80 2014-03-31T14:17:51.51Z 1459.20 2014-03-31T15:07:14.92Z 1460.20 2014-03-31T18:21:47.49Z 1460.40 2014-03-31T19:11:25.87Z 1461.40 2014-03-31T22:17:26.97Z 1462.00 2014-03-31T23:46:49.88Z 1462.60 2014-04-01T01:19:43.04Z 1463.80 2014-04-01T03:44:10.95Z 1464.40 2014-04-01T05:23:25.20Z 1464.80 2014-04-01T07:02:51.04Z 1466.00 2014-04-01T11:01:35.46Z 1466.40 2014-04-01T11:55:15.92Z 1467.20 2014-04-01T14:27:52.51Z 1468.20 2014-04-01T18:36:40.64Z 1468.40 2014-04-01T19:26:17.76Z 1469.60 2014-04-01T21:48:46.48Z 1470.40 2014-04-01T23:31:27.40Z 1470.60 2014-04-02T00:20:38.85Z 1472.00 2014-04-02T03:32:01.69Z 1473.20 2014-04-02T05:55:23.08Z 1473.60 2014-04-02T06:43:08.11Z 1474.20 2014-04-02T08:18:38.18Z 1475.40 2014-04-02T11:55:21.53Z 1475.60 2014-04-02T12:48:39.58Z 1476.40 2014-04-02T14:27:39.04Z 1477.40 2014-04-02T16:44:14.39Z 1477.80 2014-04-02T17:27:32.98Z 1478.60 2014-04-02T18:56:04.05Z 1480.00 2014-04-02T21:46:32.48Z 1481.00 2014-04-02T23:52:41.51Z 1482.20 2014-04-03T02:29:06.98Z 1483.20 2014-04-03T04:33:20.67Z 1484.20 2014-04-03T06:34:19.29Z 1484.60 2014-04-03T07:17:56.10Z 1485.60 2014-04-03T09:30:05.74Z 1485.80 2014-04-03T10:09:05.41Z 1486.60 2014-04-03T12:22:43.99Z 1488.00 2014-04-03T14:47:41.76Z 1488.20 2014-04-03T15:29:49.27Z 1489.20 2014-04-03T17:51:02.69Z 1490.00 2014-04-03T20:24:33.33Z 1490.40 2014-04-03T22:11:22.15Z 1491.40 2014-04-04T01:55:09.36Z 1491.60 2014-04-04T02:52:59.20Z 1492.40 2014-04-04T07:41:33.02Z 1492.80 2014-04-04T08:32:54.40Z 1494.00 2014-04-04T11:46:44.54Z 1494.60 2014-04-04T13:14:39.28Z 1495.00 2014-04-04T13:57:18.38Z 1496.20 2014-04-04T18:02:57.69Z 1497.20 2014-04-04T21:02:54.01Z 1497.80 2014-04-04T22:31:05.66Z 1498.40 2014-04-05T00:01:58.82Z 1499.60 2014-04-05T02:27:54.38Z 1500.20 2014-04-05T03:13:59.27Z 1500.60 2014-04-05T04:45:58.37Z 1501.60 2014-04-05T07:16:42.96Z 1501.80 2014-04-05T08:00:07.42Z 1502.60 2014-04-05T09:26:27.66Z 1503.00 2014-04-05T10:11:52.88Z 1503.80 2014-04-05T12:31:13.35Z 1504.00 2014-04-05T13:22:05.58Z 1504.40 2014-04-05T14:10:17.15Z 1505.20 2014-04-05T15:52:59.91Z 1506.20 2014-04-05T18:17:54.91Z 1507.60 2014-04-05T21:37:30.66Z 1507.80 2014-04-05T23:26:34.73Z 1509.00 2014-04-06T03:01:27.94Z 1510.20 2014-04-06T07:30:43.08Z 1511.40 2014-04-06T12:06:07.69Z 1512.40 2014-04-06T15:49:32.58Z 1513.40 2014-04-06T18:34:46.83Z 1513.60 2014-04-06T19:33:37.91Z 1514.80 2014-04-06T23:32:26.50Z 1515.20 2014-04-07T00:27:15.01Z 1516.00 2014-04-07T02:18:10.46Z 1517.20 2014-04-07T06:27:12.07Z 1517.60 2014-04-07T07:34:30.86Z 1518.20 2014-04-07T10:55:20.87Z 1519.60 2014-04-07T13:58:31.08Z 1520.00 2014-04-07T15:00:18.52Z 1520.80 2014-04-07T19:25:57.42Z 1522.20 2014-04-07T21:29:19.80Z 1522.60 2014-04-07T22:27:30.48Z 1523.40 2014-04-08T00:20:08.70Z 1524.40 2014-04-08T03:09:57.79Z 1525.80 2014-04-08T05:55:34.39Z 1526.80 2014-04-08T08:43:08.45Z 1528.00 2014-04-08T11:32:36.38Z 1529.20 2014-04-08T15:03:08.06Z 1530.00 2014-04-08T16:40:58.28Z 1530.40 2014-04-08T17:32:59.77Z 1531.40 2014-04-08T21:10:43.93Z 1531.80 2014-04-08T21:58:31.03Z 1532.40 2014-04-08T23:25:44.57Z 1533.20 2014-04-09T01:55:35.96Z 1533.60 2014-04-09T02:38:13.03Z 1534.60 2014-04-09T05:27:38.01Z 1535.00 2014-04-09T06:07:24.31Z 1536.00 2014-04-09T08:09:33.18Z 1537.00 2014-04-09T10:39:53.38Z 1538.40 2014-04-09T12:31:23.44Z 1539.40 2014-04-09T14:32:21.92Z 1540.00 2014-04-09T15:45:55.04Z 1540.60 2014-04-09T16:52:40.42Z 1541.80 2014-04-09T18:43:12.59Z 1542.80 2014-04-09T20:30:25.12Z 1543.20 2014-04-09T21:06:04.85Z 1544.20 2014-04-09T22:55:06.34Z 1545.20 2014-04-10T00:49:36.73Z 1545.60 2014-04-10T01:34:18.21Z 1546.80 2014-04-10T04:33:26.27Z 1547.20 2014-04-10T05:14:35.89Z 1548.00 2014-04-10T07:49:21.80Z 1548.20 2014-04-10T08:28:14.21Z 1549.20 2014-04-10T10:29:32.59Z 1550.20 2014-04-10T13:20:11.39Z 1551.20 2014-04-10T17:14:30.77Z 1551.80 2014-04-10T18:42:27.17Z 1552.60 2014-04-10T21:10:43.44Z 1553.60 2014-04-11T01:15:38.01Z 1555.00 2014-04-11T06:50:09.58Z 1556.20 2014-04-11T10:04:53.65Z 1557.40 2014-04-11T13:08:10.76Z 1557.60 2014-04-11T13:49:20.37Z 1558.60 2014-04-11T16:25:45.48Z 1559.60 2014-04-11T18:40:46.83Z 1560.80 2014-04-11T21:47:58.09Z 1561.80 2014-04-12T01:00:46.63Z 1563.00 2014-04-12T05:22:53.35Z 1563.40 2014-04-12T07:08:42.05Z 1564.20 2014-04-12T09:02:20.89Z 1565.20 2014-04-12T12:35:20.74Z 1566.00 2014-04-12T14:15:29.52Z 1566.40 2014-04-12T16:06:34.90Z 1566.80 2014-04-12T19:05:03.56Z 1567.60 2014-04-12T21:37:02.63Z 1568.80 2014-04-12T23:51:51.18Z 1569.00 2014-04-13T00:36:32.63Z 1569.80 2014-04-13T02:07:07.34Z 1570.80 2014-04-13T04:30:01.13Z 1571.80 2014-04-13T06:37:02.19Z 1572.00 2014-04-13T07:24:31.04Z 1573.20 2014-04-13T09:43:39.73Z 1574.20 2014-04-13T12:13:25.68Z 1574.40 2014-04-13T13:03:35.37Z 1575.60 2014-04-13T17:23:01.81Z 1575.80 2014-04-13T18:14:23.11Z 1576.60 2014-04-13T20:42:02.56Z 1577.00 2014-04-13T22:17:29.16Z 1577.60 2014-04-13T23:56:30.69Z 1579.00 2014-04-14T03:08:33.77Z 1580.20 2014-04-14T05:37:59.48Z 1581.00 2014-04-14T09:03:35.28Z 1581.40 2014-04-14T09:56:56.50Z 1582.20 2014-04-14T14:45:46.31Z 1582.60 2014-04-14T15:32:01.50Z 1583.80 2014-04-14T17:55:18.68Z 1584.40 2014-04-14T19:31:10.45Z 1585.00 2014-04-14T21:47:48.33Z 1586.20 2014-04-14T23:54:17.35Z 1586.40 2014-04-15T00:36:50.66Z 1587.40 2014-04-15T02:44:30.60Z 1588.40 2014-04-15T04:47:32.15Z 1589.20 2014-04-15T06:14:19.04Z 1589.60 2014-04-15T06:56:07.96Z 1590.60 2014-04-15T09:43:13.57Z 1591.00 2014-04-15T10:22:59.82Z 1591.80 2014-04-15T11:41:21.29Z 1593.00 2014-04-15T14:22:22.22Z 1594.20 2014-04-15T16:19:48.95Z 1595.20 2014-04-15T18:13:27.67Z 1595.80 2014-04-15T19:32:37.34Z 1596.60 2014-04-15T20:48:16.44Z 1597.60 2014-04-15T23:16:24.82Z 1598.00 2014-04-15T23:51:09.79Z 1598.80 2014-04-16T01:41:19.39Z 1600.20 2014-04-16T04:07:00.16Z 1600.40 2014-04-16T04:43:40.61Z 1601.20 2014-04-16T06:45:38.71Z 1601.80 2014-04-16T08:09:34.73Z 1602.00 2014-04-16T08:54:12.36Z 1602.20 2014-04-16T09:37:36.23Z 1603.40 2014-04-16T13:08:01.84Z 1603.60 2014-04-16T14:32:31.69Z 1604.40 2014-04-16T16:44:41.09Z 1605.40 2014-04-16T19:28:59.02Z 1605.80 2014-04-16T20:06:44.19Z 1606.80 2014-04-16T21:51:08.95Z 1607.80 2014-04-16T23:41:04.57Z 1608.40 2014-04-17T00:53:17.10Z 1609.00 2014-04-17T02:05:47.17Z 1610.20 2014-04-17T05:08:08.38Z 1611.20 2014-04-17T06:55:38.01Z 1611.40 2014-04-17T07:30:07.55Z 1612.60 2014-04-17T10:28:14.85Z 1613.20 2014-04-17T12:18:29.61Z 1613.40 2014-04-17T13:01:48.06Z 1613.60 2014-04-17T13:45:08.58Z 1614.60 2014-04-17T17:14:36.82Z 1615.80 2014-04-17T21:41:11.99Z 1615.80 2014-04-17T22:30:45.44Z 1616.40 2014-04-18T03:25:00.71Z 1616.80 2014-04-18T06:27:42.88Z 1617.40 2014-04-18T07:56:02.05Z 1618.00 2014-04-18T08:36:07.10Z 1619.00 2014-04-18T11:12:18.69Z 1620.00 2014-04-18T12:58:18.35Z 1620.40 2014-04-18T13:35:20.99Z 1621.60 2014-04-18T15:56:24.45Z 1622.00 2014-04-18T16:29:52.64Z 1622.80 2014-04-18T18:12:10.06Z 1623.80 2014-04-18T19:55:46.31Z 1624.00 2014-04-18T20:30:54.88Z 1624.80 2014-04-18T21:31:01.66Z 1626.00 2014-04-18T22:33:58.62Z 1626.80 2014-04-19T00:15:42.75Z 1627.20 2014-04-19T00:49:10.94Z 1628.60 2014-04-19T03:09:05.57Z 1629.20 2014-04-19T04:58:02.92Z 1629.60 2014-04-19T06:06:33.96Z 1630.80 2014-04-19T08:32:04.69Z 1631.00 2014-04-19T09:04:54.54Z 1632.00 2014-04-19T10:44:04.60Z 1633.20 2014-04-19T12:22:42.24Z 1633.60 2014-04-19T12:53:54.04Z 1634.60 2014-04-19T14:23:00.23Z 1635.40 2014-04-19T16:04:19.77Z 1635.60 2014-04-19T16:36:14.86Z 1636.00 2014-04-19T17:07:20.32Z 1636.80 2014-04-19T18:51:35.11Z 1638.00 2014-04-19T21:05:20.92Z 1639.00 2014-04-19T23:19:48.25Z 1640.40 2014-04-20T01:13:44.81Z 1641.00 2014-04-20T02:03:15.50Z 1641.80 2014-04-20T03:05:22.25Z 1642.20 2014-04-20T04:11:01.93Z 1642.80 2014-04-20T05:20:31.79Z 1643.00 2014-04-20T05:53:03.14Z 1644.20 2014-04-20T07:27:02.29Z 1645.40 2014-04-20T08:55:14.28Z 1645.80 2014-04-20T09:23:27.03Z 1646.40 2014-04-20T10:22:10.97Z 1647.20 2014-04-20T12:46:58.04Z 1647.80 2014-04-20T13:45:08.72Z 1648.20 2014-04-20T14:07:18.16Z 1649.00 2014-04-20T15:00:52.27Z 1650.20 2014-04-20T16:27:57.01Z 1651.40 2014-04-20T17:55:22.76Z 1652.20 2014-04-20T18:52:38.73Z 1652.60 2014-04-20T19:22:14.78Z 1653.80 2014-04-20T20:39:30.57Z 1655.00 2014-04-20T21:53:52.10Z 1656.00 2014-04-21T00:38:54.31Z 1657.40 2014-04-21T02:11:26.99Z 1658.40 2014-04-21T03:24:13.81Z 1658.80 2014-04-21T03:51:59.49Z 1659.80 2014-04-21T06:26:00.39Z 1660.00 2014-04-21T07:00:43.45Z 1660.60 2014-04-21T10:34:20.32Z 1660.80 2014-04-21T11:34:29.44Z 1661.20 2014-04-21T13:47:21.79Z 1661.80 2014-04-21T17:18:26.36Z 1662.20 2014-04-21T18:26:15.94Z 1662.80 2014-04-21T20:38:25.10Z 1664.00 2014-04-21T23:15:06.73Z 1664.20 2014-04-21T23:44:54.81Z 1665.40 2014-04-22T01:57:02.66Z 1666.60 2014-04-22T03:41:25.97Z 1668.00 2014-04-22T05:44:40.90Z 1668.00 2014-04-22T06:12:30.44Z 1668.80 2014-04-22T10:26:49.36Z 1669.00 2014-04-22T11:04:38.65Z 1670.00 2014-04-22T14:31:51.76Z 1670.60 2014-04-22T15:36:21.29Z 1671.40 2014-04-22T16:38:35.90Z 1672.40 2014-04-22T18:13:59.56Z 1673.20 2014-04-22T19:15:37.36Z 1673.40 2014-04-22T19:38:58.74Z 1674.60 2014-04-22T21:26:41.01Z 1675.00 2014-04-22T21:55:54.99Z 1675.80 2014-04-22T22:51:00.54Z 1677.20 2014-04-23T00:41:33.12Z 1677.40 2014-04-23T01:10:04.71Z 1678.40 2014-04-23T02:31:12.96Z 1680.00 2014-04-23T04:01:47.33Z 1681.00 2014-04-23T06:05:37.96Z 1681.60 2014-04-23T07:02:15.59Z 1682.20 2014-04-23T08:01:10.96Z 1683.20 2014-04-23T09:45:34.24Z 1683.60 2014-04-23T10:11:28.65Z 1684.20 2014-04-23T11:02:42.88Z 1685.40 2014-04-23T12:51:32.91Z 1686.40 2014-04-23T14:06:57.96Z 1686.80 2014-04-23T14:36:08.48Z 1688.00 2014-04-23T16:21:22.68Z 1688.40 2014-04-23T17:15:55.57Z 1689.00 2014-04-23T18:15:53.06Z 1690.00 2014-04-23T20:34:44.54Z 1690.40 2014-04-23T21:01:36.62Z 1691.20 2014-04-23T22:21:58.98Z 1692.20 2014-04-24T00:01:07.46Z 1692.60 2014-04-24T00:21:09.96Z 1693.60 2014-04-24T01:28:58.82Z 1694.20 2014-04-24T02:17:17.74Z 1694.80 2014-04-24T03:06:01.27Z 1696.00 2014-04-24T04:48:20.23Z 1696.80 2014-04-24T05:58:18.57Z 1697.20 2014-04-24T06:22:23.15Z 1698.60 2014-04-24T07:57:46.78Z 1699.40 2014-04-24T09:01:17.25Z 1699.60 2014-04-24T09:30:51.78Z 1700.20 2014-04-24T10:11:33.38Z 1700.80 2014-04-24T10:50:43.73Z 1702.00 2014-04-24T11:50:20.11Z 1702.20 2014-04-24T12:09:04.10Z 1703.00 2014-04-24T13:16:27.13Z 1704.20 2014-04-24T14:57:40.58Z 1705.40 2014-04-24T16:09:31.39Z 1706.40 2014-04-24T17:33:22.70Z 1707.80 2014-04-24T18:54:17.50Z 1709.20 2014-04-24T20:47:22.31Z 1709.40 2014-04-24T21:11:26.88Z 1710.20 2014-04-24T23:07:20.78Z 1711.40 2014-04-25T00:26:21.24Z 1712.40 2014-04-25T02:04:39.78Z 1713.20 2014-04-25T03:25:42.12Z 1713.60 2014-04-25T04:45:39.09Z 1714.00 2014-04-25T06:25:44.09Z 1714.60 2014-04-25T09:27:55.24Z 1714.80 2014-04-25T10:08:09.30Z 1715.20 2014-04-25T14:07:13.08Z 1715.60 2014-04-25T18:05:56.78Z 1715.60 2014-04-25T19:00:25Z 1715.60 2014-04-25T23:29:53.89Z 1716.00 2014-04-26T05:29:08.10Z 1716.00 2014-04-26T10:48:18.49Z 1715.60 2014-04-26T14:20:36.41Z 1715.20 2014-04-26T16:45:00.08Z 1715.40 2014-04-26T17:38:46.75Z 1716.60 2014-04-26T21:18:39.15Z 1716.80 2014-04-26T22:09:53.63Z 1718.00 2014-04-27T01:24:18.67Z 1718.40 2014-04-27T02:48:32.85Z 1719.20 2014-04-27T04:08:11.53Z 1719.80 2014-04-27T05:43:56.64Z 1720.20 2014-04-27T06:51:25.61Z 1721.40 2014-04-27T08:26:57.38Z 1721.60 2014-04-27T08:57:55.02Z 1722.40 2014-04-27T10:27:36.89Z 1723.40 2014-04-27T12:32:23.29Z 1723.80 2014-04-27T13:00:16.72Z 1725.20 2014-04-27T14:18:10.05Z 1725.80 2014-04-27T15:13:45.16Z 1726.00 2014-04-27T15:46:15.25Z 1726.40 2014-04-27T16:19:04.60Z 1727.60 2014-04-27T17:36:15.90Z 1728.60 2014-04-27T19:04:19.96Z 1729.80 2014-04-27T20:19:22.99Z 1731.00 2014-04-27T21:30:35.05Z 1731.20 2014-04-27T21:50:42.07Z 1732.20 2014-04-27T22:59:36.30Z 1733.80 2014-04-28T00:32:26.75Z 1734.80 2014-04-28T01:33:33.96Z 1735.80 2014-04-28T02:42:36.56Z 1736.00 2014-04-28T03:07:22Z 1737.40 2014-04-28T04:48:42.99Z 1738.20 2014-04-28T06:05:36.70Z 1738.40 2014-04-28T06:29:41.26Z 1739.80 2014-04-28T08:12:09.59Z 1740.60 2014-04-28T09:23:22.33Z 1740.80 2014-04-28T09:48:21.83Z 1741.80 2014-04-28T11:16:36.73Z 1742.20 2014-04-28T12:07:57.87Z 1742.80 2014-04-28T13:47:23.26Z 1743.60 2014-04-28T15:38:11.85Z 1744.00 2014-04-28T16:25:49.42Z 1745.20 2014-04-28T18:31:51.88Z 1746.40 2014-04-28T20:05:32.35Z 1746.80 2014-04-28T21:19:27.13Z 1747.00 2014-04-28T21:51:19.91Z 1747.40 2014-04-28T22:42:24.46Z 1748.60 2014-04-29T00:00:33.06Z 1749.40 2014-04-29T02:00:17.83Z 1749.60 2014-04-29T02:28:14.03Z 1750.80 2014-04-29T04:26:19.27Z 1751.00 2014-04-29T04:51:57.17Z 1752.20 2014-04-29T06:00:40.54Z 1753.40 2014-04-29T07:56:30.10Z 1754.40 2014-04-29T09:24:29.40Z 1755.00 2014-04-29T10:13:16.36Z 1755.60 2014-04-29T11:00:23.32Z 1756.80 2014-04-29T12:46:46.81Z 1758.00 2014-04-29T14:15:10.72Z 1759.00 2014-04-29T16:20:01.03Z 1760.20 2014-04-29T17:28:10.46Z 1760.40 2014-04-29T17:50:22.84Z 1761.00 2014-04-29T18:41:36.98Z 1761.40 2014-04-29T19:02:53.75Z 1761.80 2014-04-29T19:46:56.31Z 1762.40 2014-04-29T20:29:52.60Z 1762.80 2014-04-29T20:54:52.10Z 1763.40 2014-04-29T22:02:25.23Z 1764.40 2014-04-29T23:57:51.90Z 1764.60 2014-04-30T00:17:15.50Z 1765.80 2014-04-30T01:34:48.23Z 1766.40 2014-04-30T02:24:56.51Z 1767.20 2014-04-30T03:08:40.62Z 1768.60 2014-04-30T04:10:45.30Z 1768.80 2014-04-30T04:34:39.30Z 1769.20 2014-04-30T04:51:28.15Z 1769.60 2014-04-30T05:13:13.48Z 1770.00 2014-04-30T05:44:59.08Z 1770.60 2014-04-30T07:00:58.71Z 1771.20 2014-04-30T07:17:47.55Z 1772.20 2014-04-30T07:34:36.40Z 1772.60 2014-04-30T07:51:25.25Z 1780.40 2014-04-30T21:25:56.76Z 1781.20 2014-04-30T22:22:31.71Z 1781.60 2014-04-30T22:54:46.49Z 1782.40 2014-04-30T23:58:02.59Z 1782.60 2014-05-01T00:14:51.43Z 1783.60 2014-05-01T01:16:00.75Z 1783.80 2014-05-01T01:37:46.08Z 1784.80 2014-05-01T02:47:15.72Z 1785.00 2014-05-01T03:04:04.57Z 1786.00 2014-05-01T04:11:53.27Z 1786.40 2014-05-01T04:51:53.55Z 1786.80 2014-05-01T05:08:42.40Z 1787.00 2014-05-01T05:25:31.24Z 1788.20 2014-05-01T06:51:06.36Z 1788.80 2014-05-01T07:27:56.79Z 1789.40 2014-05-01T08:22:22.45Z 1790.00 2014-05-01T09:11:20.65Z 1818.60 2014-05-02T16:01:30.31Z 1818.80 2014-05-02T16:18:19.16Z 1819.60 2014-05-02T17:29:23.46Z 1820.00 2014-05-02T18:07:12.64Z 1820.20 2014-05-02T18:26:05.13Z 1820.80 2014-05-02T19:18:24.04Z 1821.40 2014-05-02T20:13:44.86Z 1821.60 2014-05-02T20:30:33.70Z 1822.00 2014-05-02T21:53:24.83Z 1822.40 2014-05-02T22:56:45.26Z 1823.00 2014-05-02T23:54:05.29Z 1823.60 2014-05-03T01:18:37.08Z 1824.00 2014-05-03T02:22:37.65Z 1825.00 2014-05-03T04:22:20.48Z 1825.20 2014-05-03T04:52:20.68Z 1826.40 2014-05-03T06:44:31.50Z 1827.20 2014-05-03T07:38:35.40Z 1827.40 2014-05-03T08:03:50.97Z 1828.80 2014-05-03T09:22:41.85Z 1829.80 2014-05-03T09:49:33.84Z 1844.60 2014-05-04T01:59:34.17Z 1845.20 2014-05-04T02:29:12.74Z 1845.60 2014-05-04T03:16:54.66Z 1846.60 2014-05-04T04:47:10.15Z 1846.80 2014-05-04T05:06:39.03Z 1847.80 2014-05-04T06:22:20.04Z 1848.00 2014-05-04T06:46:58.29Z 1848.40 2014-05-04T07:34:57.92Z 1848.60 2014-05-04T08:36:45.36Z 1848.80 2014-05-04T10:00:20.95Z 1849.40 2014-05-04T13:21:44.87Z 1848.40 2014-05-04T19:12:13.16Z 1847.80 2014-05-04T21:46:26.86Z 1847.60 2014-05-05T02:37:49.47Z 1847.00 2014-05-05T08:18:23.39Z 1846.80 2014-05-05T09:37:01.32Z 1847.00 2014-05-05T13:39:12.89Z 1847.60 2014-05-05T18:44:53.44Z 1848.00 2014-05-05T22:08:06.82Z 1848.20 2014-05-05T23:45:00.42Z 1848.60 2014-05-06T05:57:35.05Z 1848.80 2014-05-06T10:29:30.78Z 1849.20 2014-05-06T11:19:48.56Z 1850.20 2014-05-06T13:38:21.81Z 1850.80 2014-05-06T14:33:40.01Z 1851.40 2014-05-06T15:40:41.58Z 1851.60 2014-05-06T16:46:44.43Z 1852.00 2014-05-06T17:54:42.36Z 1852.60 2014-05-06T19:03:03.36Z 1853.40 2014-05-06T21:32:10.25Z 1853.60 2014-05-06T22:45:10.24Z 1854.40 2014-05-07T02:29:20.70Z 1854.80 2014-05-07T03:03:07.07Z 1855.80 2014-05-07T06:39:12.25Z 1856.20 2014-05-07T10:28:35.55Z 1856.60 2014-05-07T11:29:21.26Z 1856.80 2014-05-07T12:06:44.67Z 1856.60 2014-05-07T13:47:37.76Z 1856.20 2014-05-07T14:47:40.03Z 1855.80 2014-05-07T17:26:51.04Z 1855.60 2014-05-07T18:55:11.26Z 1856.40 2014-05-08T00:12:22.59Z 1857.00 2014-05-08T02:16:27.01Z 1857.20 2014-05-08T04:04:01Z 1858.00 2014-05-08T09:16:12.42Z 1858.20 2014-05-08T13:13:34.38Z 1859.20 2014-05-08T17:36:43.64Z 1859.40 2014-05-08T18:25:03.44Z 1860.20 2014-05-08T21:58:11.82Z 1861.40 2014-05-09T01:01:17.03Z 1861.80 2014-05-09T02:27:19.34Z 1862.00 2014-05-09T03:04:42.75Z 1862.60 2014-05-09T04:19:29.57Z 1863.40 2014-05-09T07:05:04.38Z 1863.60 2014-05-09T08:35:19.82Z 1862.80 2014-05-09T13:21:07.27Z 1862.40 2014-05-09T17:28:27.57Z 1862.40 2014-05-09T20:08:36.42Z 1862.20 2014-05-10T02:44:16.27Z 1862.00 2014-05-10T09:13:13.15Z 1862.40 2014-05-10T15:16:49.29Z 1862.80 2014-05-10T20:47:54.06Z 1863.40 2014-05-11T00:37:18.91Z 1863.60 2014-05-11T02:03:02.08Z 1863.80 2014-05-11T04:10:04.92Z 1864.80 2014-05-11T06:13:24.98Z 1865.80 2014-05-11T09:56:04.98Z 1867.00 2014-05-11T13:49:36.73Z 1867.20 2014-05-11T14:30:42.80Z 1868.20 2014-05-11T19:11:12.66Z 1869.20 2014-05-11T22:21:27.29Z 1869.60 2014-05-11T23:42:52.54Z 1870.40 2014-05-12T02:23:00.99Z 1871.60 2014-05-12T04:12:14.13Z 1872.60 2014-05-12T06:53:33.83Z 1873.20 2014-05-12T07:56:35.04Z 1873.80 2014-05-12T09:37:34.72Z 1874.60 2014-05-12T11:44:06.83Z 1874.80 2014-05-12T12:16:56.16Z 1876.00 2014-05-12T15:23:41.64Z 1877.00 2014-05-12T17:47:59.16Z 1878.20 2014-05-12T19:43:42.06Z 1879.40 2014-05-12T22:26:08.55Z 1879.60 2014-05-13T00:16:19Z 1880.40 2014-05-13T01:19:20.20Z 1881.00 2014-05-13T03:53:10.22Z 1881.40 2014-05-13T05:50:27.36Z 1882.00 2014-05-13T07:32:05.02Z 1882.60 2014-05-13T09:26:13.31Z 1883.00 2014-05-13T11:23:01.65Z 1883.80 2014-05-13T13:15:15.44Z 1885.00 2014-05-13T14:57:04.91Z 1885.60 2014-05-13T15:30:49.39Z 1886.20 2014-05-13T16:19:07.10Z 1886.60 2014-05-13T17:58:02.26Z 1886.40 2014-05-13T18:30:03.99Z 1886.00 2014-05-13T20:37:58.87Z 1886.40 2014-05-13T23:09:12.06Z 1887.20 2014-05-14T00:22:02.30Z 1888.20 2014-05-14T02:06:04.33Z 1888.80 2014-05-14T03:56:22.86Z 1889.40 2014-05-14T05:09:28.96Z 1890.80 2014-05-14T06:55:24.25Z 1891.80 2014-05-14T07:54:07.82Z 1892.20 2014-05-14T08:27:26.96Z 1893.60 2014-05-14T09:51:06.78Z 1895.40 2014-05-14T11:26:11.20Z 1896.80 2014-05-14T12:54:05.17Z 1898.00 2014-05-14T14:16:12.82Z 1899.40 2014-05-14T15:47:45.94Z 1900.40 2014-05-14T17:22:10.56Z 1900.60 2014-05-14T17:57:18.90Z 1900.60 2014-05-14T22:28:58.63Z 1899.80 2014-05-15T04:31:24.60Z 1899.20 2014-05-15T07:05:47.07Z 1898.00 2014-05-15T10:12:27.32Z 1897.60 2014-05-15T11:50:09.10Z 1897.00 2014-05-15T14:25:47.85Z 1896.40 2014-05-15T17:40:12.65Z 1896.00 2014-05-15T19:36:12.13Z 1895.00 2014-05-15T23:31:54.03Z 1893.40 2014-05-16T02:18:49.63Z 1892.60 2014-05-16T03:06:45.06Z 1892.20 2014-05-16T03:48:51.75Z 1891.20 2014-05-16T07:09:49.26Z 1890.40 2014-05-16T08:27:47.39Z 1889.20 2014-05-16T09:43:25.38Z 1886.00 2014-05-16T12:02:29.09Z 1885.00 2014-05-16T13:28:31.25Z 1883.80 2014-05-16T15:05:29.55Z 1882.80 2014-05-16T16:43:12.71Z 1881.20 2014-05-16T18:12:27.14Z 1880.20 2014-05-16T19:39:03.16Z 1879.20 2014-05-16T20:58:10.09Z 1878.60 2014-05-16T22:07:02.83Z 1877.60 2014-05-16T23:22:51.45Z 1876.40 2014-05-17T00:47:13.90Z 1875.20 2014-05-17T02:16:28.32Z 1874.00 2014-05-17T03:58:56.02Z 1872.40 2014-05-17T05:57:55.11Z 1870.80 2014-05-17T08:27:29.37Z 1869.00 2014-05-17T11:32:03.55Z 1867.40 2014-05-17T14:55:07.58Z 1865.60 2014-05-17T18:19:13.09Z 1864.00 2014-05-17T21:29:21.78Z 1863.20 2014-05-18T00:03:49.52Z 1863.00 2014-05-18T02:14:23.10Z 1864.00 2014-05-18T04:57:09.58Z 1864.40 2014-05-18T06:06:31.35Z 1865.60 2014-05-18T08:23:54.55Z 1866.20 2014-05-18T10:46:17.09Z 1866.40 2014-05-18T12:03:53.60Z 1865.80 2014-05-18T17:46:56.41Z 1865.40 2014-05-18T21:05:51.56Z 1865.20 2014-05-19T01:46:05.09Z 1865.20 2014-05-19T03:11:37.18Z 1864.40 2014-05-19T09:19:36.78Z 1864.20 2014-05-19T15:25:50.14Z 1865.40 2014-05-19T22:21:05.57Z 1865.60 2014-05-19T23:24:43.37Z 1866.80 2014-05-20T03:33:00.22Z 1867.40 2014-05-20T05:31:59.24Z 1867.60 2014-05-20T10:19:13.02Z 1867.20 2014-05-20T13:08:40.62Z 1867.80 2014-05-20T16:47:45.57Z 1867.80 2014-05-20T18:45:10.64Z 1867.40 2014-05-21T02:38:09.61Z 1866.80 2014-05-21T04:20:21.17Z 1865.80 2014-05-21T11:45:08.72Z 1865.80 2014-05-21T13:34:30.36Z 1865.80 2014-05-21T15:27:27.19Z 1865.00 2014-05-21T22:48:47.24Z 1865.00 2014-05-22T00:34:12.09Z 1864.60 2014-05-22T05:29:42.82Z 1864.20 2014-05-22T09:01:28.62Z 1863.40 2014-05-22T16:29:20.49Z 1862.20 2014-05-23T01:35:16.68Z 1861.60 2014-05-23T03:22:14.49Z 1860.80 2014-05-23T06:41:02.56Z 1861.00 2014-05-23T12:44:15.23Z 1862.00 2014-05-23T17:58:10.14Z 1862.40 2014-05-23T18:55:58.99Z 1863.20 2014-05-23T20:45:53.25Z 1864.20 2014-05-23T23:08:45.11Z 1864.40 2014-05-23T23:50:33.74Z 1865.60 2014-05-24T01:53:15.11Z 1867.00 2014-05-24T03:40:06.04Z 1868.00 2014-05-24T04:51:35.27Z 1869.20 2014-05-24T06:39:06Z 1869.80 2014-05-24T07:12:25.96Z 1870.60 2014-05-24T08:24:37.55Z 1871.60 2014-05-24T10:21:09.29Z 1873.00 2014-05-24T12:22:13.47Z 1873.40 2014-05-24T12:54:01.52Z 1874.20 2014-05-24T14:03:25.58Z 1875.20 2014-05-24T16:20:31.82Z 1875.20 2014-05-24T16:59:21.46Z 1874.60 2014-05-24T21:37:57.31Z 1874.20 2014-05-24T22:43:48.25Z 1873.20 2014-05-25T01:10:35.95Z 1872.60 2014-05-25T02:27:08.72Z 1872.20 2014-05-25T03:56:59.78Z 1870.80 2014-05-25T06:59:57.85Z 1870.20 2014-05-25T08:40:09.38Z 1869.40 2014-05-25T10:40:40.76Z 1865.80 2014-05-25T15:21:14.17Z 1863.80 2014-05-25T17:59:50.78Z 1861.80 2014-05-25T20:50:54.56Z 1858.80 2014-05-25T23:31:44.12Z 1856.40 2014-05-26T01:49:20.06Z 1854.00 2014-05-26T03:46:32.06Z 1852.60 2014-05-26T05:36:27.61Z 1851.00 2014-05-26T07:28:15.46Z 1849.40 2014-05-26T09:18:52.98Z 1848.20 2014-05-26T11:30:18.91Z 1846.80 2014-05-26T13:44:18.60Z 1845.60 2014-05-26T17:52:39.74Z 1845.40 2014-05-26T19:46:06.46Z 1845.00 2014-05-26T21:39:51.85Z 1844.80 2014-05-26T23:26:28.05Z 1844.40 2014-05-27T01:08:24.29Z 1843.80 2014-05-27T02:55:26.54Z 1843.00 2014-05-27T04:49:29.33Z 1841.60 2014-05-27T09:00:06.78Z 1840.40 2014-05-27T13:29:40.69Z 1838.20 2014-05-27T17:42:23.21Z 1837.00 2014-05-27T23:32:58.35Z 1836.00 2014-05-28T03:21:21.72Z 1835.40 2014-05-28T05:13:48.39Z 1835.00 2014-05-28T07:03:19.12Z 1834.80 2014-05-28T09:03:26.46Z 1833.40 2014-05-28T12:49:30.32Z 1831.60 2014-05-28T16:41:04Z 1830.60 2014-05-28T18:40:55.20Z 1829.00 2014-05-28T22:48:10.72Z 1828.20 2014-05-29T00:58:57.74Z 1827.40 2014-05-29T03:13:35.30Z 1826.40 2014-05-29T05:35:40.89Z 1825.60 2014-05-29T08:07:40.07Z 1824.60 2014-05-29T10:28:00.84Z 1823.40 2014-05-29T12:52:53.83Z 1822.40 2014-05-29T15:22:58.97Z 1820.00 2014-05-29T20:17:02.05Z 1818.60 2014-05-29T23:42:12.69Z 1818.20 2014-05-30T01:43:09.59Z 1817.60 2014-05-30T03:55:51.03Z 1816.00 2014-05-30T08:50:39.81Z 1815.00 2014-05-30T11:18:17.83Z 1813.80 2014-05-30T13:35:39.90Z 1811.60 2014-05-30T18:13:51.78Z 1811.00 2014-05-30T20:20:09.21Z 1810.00 2014-05-30T22:27:09.50Z 1809.00 2014-05-31T00:39:14.82Z 1807.80 2014-05-31T02:52:40.53Z 1806.60 2014-05-31T05:25:31.98Z 1805.40 2014-05-31T07:54:02.84Z 1804.20 2014-05-31T10:34:09.37Z 1802.80 2014-05-31T13:36:26.05Z 1801.80 2014-05-31T16:46:34.12Z 1800.80 2014-05-31T19:44:38.49Z 1800.20 2014-05-31T22:28:56.69Z 1799.40 2014-06-01T02:15:34.04Z 1798.80 2014-06-01T03:44:01.91Z 1797.40 2014-06-01T07:20:25.48Z 1796.20 2014-06-01T09:19:42.98Z 1795.00 2014-06-01T11:42:03.42Z 1794.00 2014-06-01T13:29:52.02Z 1792.60 2014-06-01T15:03:42.84Z 1791.40 2014-06-01T16:25:00.16Z 1789.60 2014-06-01T17:41:15.51Z 1788.40 2014-06-01T18:47:17.27Z 1788.00 2014-06-01T19:23:02.03Z 1787.40 2014-06-02T00:24:00.53Z 1786.80 2014-06-02T02:35:16.18Z 1786.20 2014-06-02T05:09:47.78Z 1785.80 2014-06-02T07:41:13.07Z 1784.80 2014-06-02T13:20:04.74Z 1784.00 2014-06-02T16:07:46.85Z 1782.00 2014-06-02T21:58:00.67Z 1780.80 2014-06-03T03:15:16.02Z 1779.60 2014-06-03T05:41:34.90Z 1778.20 2014-06-03T10:20:46.72Z 1776.40 2014-06-03T14:27:22.03Z 1775.40 2014-06-03T21:50:08.53Z 1773.60 2014-06-04T03:18:49.95Z 1772.60 2014-06-04T05:14:48.74Z 1771.00 2014-06-04T08:16:00.68Z 1769.60 2014-06-04T10:14:42.38Z 1769.00 2014-06-04T10:55:47.93Z 1768.40 2014-06-04T12:05:47.99Z 1768.00 2014-06-04T14:33:36.72Z 1767.20 2014-06-04T19:17:02.02Z 1766.60 2014-06-04T20:58:04.37Z 1765.80 2014-06-05T00:39:06.72Z 1764.80 2014-06-05T06:26:44.65Z 1763.60 2014-06-05T14:34:20.83Z 1762.60 2014-06-05T18:35:25.25Z 1762.40 2014-06-05T20:30:04.29Z 1761.00 2014-06-06T04:29:58.08Z 1760.60 2014-06-06T06:36:38.90Z 1759.20 2014-06-06T14:54:07.83Z 1758.60 2014-06-06T17:02:54.90Z 1758.00 2014-06-06T19:11:28.01Z 1757.80 2014-06-06T21:26:32.58Z 1757.00 2014-06-07T02:08:33.37Z 1756.60 2014-06-07T04:44:17.46Z 1756.20 2014-06-07T06:38:37.93Z 1755.60 2014-06-07T08:31:57.29Z 1754.80 2014-06-07T12:24:39.51Z 1754.40 2014-06-07T21:12:33.90Z 1754.00 2014-06-07T23:26:25.04Z 1753.40 2014-06-08T05:53:29.42Z 1753.40 2014-06-08T08:08:44.50Z 1752.60 2014-06-08T12:30:11.71Z 1752.20 2014-06-08T14:37:25.34Z 1752.00 2014-06-08T16:54:14.97Z 1750.80 2014-06-08T21:51:22.73Z 1749.80 2014-06-09T00:24:47.86Z 1749.20 2014-06-09T05:11:07Z 1748.40 2014-06-09T09:25:44.14Z 1747.80 2014-06-09T11:20:29.87Z 1747.40 2014-06-09T13:15:15.61Z 1747.00 2014-06-09T14:40:39.74Z 1746.00 2014-06-09T17:55:28.26Z 1744.60 2014-06-09T20:43:14.91Z 1743.80 2014-06-10T01:14:03.32Z 1743.60 2014-06-10T02:47:05.09Z 1742.80 2014-06-10T06:35:30.38Z 1742.40 2014-06-10T08:55:27.58Z 1741.20 2014-06-10T11:21:34.59Z 1740.40 2014-06-10T13:55:05.74Z 1739.60 2014-06-10T16:26:05.59Z 1738.00 2014-06-10T20:43:19.13Z 1736.40 2014-06-10T23:42:05.34Z 1735.20 2014-06-11T01:20:14.10Z 1734.80 2014-06-11T02:32:16.35Z 1734.20 2014-06-11T07:36:41.77Z 1734.00 2014-06-11T09:52:24.01Z 1732.80 2014-06-11T14:55:00.24Z 1732.20 2014-06-11T17:28:56.97Z 1731.60 2014-06-11T20:05:34.63Z 1730.20 2014-06-12T01:16:48.63Z 1729.00 2014-06-12T06:17:58.74Z 1728.80 2014-06-12T08:46:12.80Z 1727.60 2014-06-12T13:28:22.23Z 1726.60 2014-06-12T20:39:20.34Z 1726.40 2014-06-12T23:01:21.17Z 1725.40 2014-06-13T03:38:39.29Z 1725.20 2014-06-13T06:10:45.93Z 1724.80 2014-06-13T08:45:56.51Z 1723.60 2014-06-13T14:23:17.79Z 1722.20 2014-06-13T19:49:52.39Z 1721.00 2014-06-14T01:04:15.67Z 1720.40 2014-06-14T03:32:11.99Z 1720.00 2014-06-14T05:47:56.17Z 1719.20 2014-06-14T07:38:27.44Z 1718.80 2014-06-14T09:25:19.73Z 1718.20 2014-06-14T10:45:54.67Z 1717.60 2014-06-14T12:10:25.63Z 1716.60 2014-06-14T15:21:32.04Z 1715.80 2014-06-14T19:06:40.51Z 1715.40 2014-06-14T20:52:35.13Z 1714.80 2014-06-15T00:57:43.96Z 1714.20 2014-06-15T05:09:46.57Z 1713.60 2014-06-15T09:44:56.28Z 1712.80 2014-06-15T14:16:55.68Z 1711.80 2014-06-15T21:10:04.58Z 1711.40 2014-06-15T23:26:52.94Z 1710.60 2014-06-16T04:00:10.53Z 1709.80 2014-06-16T08:25:30.35Z 1709.40 2014-06-16T10:36:56.44Z 1709.00 2014-06-16T13:53:48.53Z 1708.80 2014-06-16T15:30:30.68Z 1708.40 2014-06-16T17:20:39.64Z 1707.20 2014-06-16T21:28:38.20Z 1707.00 2014-06-16T23:41:03.64Z 1706.40 2014-06-17T02:00:58.17Z 1706.00 2014-06-17T04:19:29.90Z 1705.20 2014-06-17T06:36:39.87Z 1705.00 2014-06-17T08:54:38.38Z 1704.40 2014-06-17T11:16:54.39Z 1703.80 2014-06-17T13:40:27.22Z 1703.00 2014-06-17T16:02:54.90Z 1702.20 2014-06-17T18:26:45.22Z 1702.00 2014-06-17T23:24:17.12Z 1702.00 2014-06-18T01:58:02.23Z 1701.20 2014-06-18T07:12:25.20Z 1699.80 2014-06-18T14:45:11.26Z 1698.60 2014-06-18T22:22:36.70Z 1698.00 2014-06-19T00:57:11.97Z 1697.40 2014-06-19T05:57:38.63Z 1696.40 2014-06-19T08:19:49.67Z 1694.80 2014-06-19T13:16:04.23Z 1694.40 2014-06-19T15:42:35.11Z 1694.20 2014-06-19T18:12:59.52Z 1693.60 2014-06-19T20:56:29.18Z 1692.20 2014-06-20T02:05:43.89Z 1691.80 2014-06-20T04:37:19.43Z 1691.60 2014-06-20T06:58:08.93Z 1690.80 2014-06-20T13:51:38.55Z 1689.80 2014-06-20T18:29:56.76Z 1688.60 2014-06-21T02:11:25.97Z 1688.40 2014-06-21T04:58:49.36Z 1687.60 2014-06-21T10:31:24.34Z 1686.00 2014-06-21T18:29:09.81Z 1684.80 2014-06-21T23:46:38.78Z 1684.00 2014-06-22T04:53:20.27Z 1683.40 2014-06-22T07:27:48.36Z 1682.40 2014-06-22T15:20:46.30Z 1681.80 2014-06-22T17:51:12.36Z 1681.20 2014-06-22T20:31:01.09Z 1681.00 2014-06-22T23:00:57.59Z 1681.00 2014-06-23T03:53:23.07Z 1680.80 2014-06-23T06:07:29.04Z 1680.60 2014-06-23T12:58:56.40Z 1680.20 2014-06-23T15:20:29.96Z 1679.80 2014-06-23T17:42:27.59Z 1679.80 2014-06-23T21:57:56.13Z 1678.80 2014-06-24T04:50:18.17Z 1678.80 2014-06-24T07:13:34.74Z 1678.40 2014-06-24T18:32:50.55Z 1677.80 2014-06-24T20:16:06.95Z 1677.00 2014-06-24T21:45:53.19Z 1676.60 2014-06-24T22:52:26.65Z 1675.60 2014-06-25T00:37:06.10Z 1675.00 2014-06-25T01:05:10.62Z 1674.60 2014-06-25T01:55:56.52Z 1674.40 2014-06-25T02:17:23.41Z 1672.60 2014-06-25T06:04:02.78Z 1671.80 2014-06-25T10:10:10.53Z 1671.60 2014-06-25T11:08:24.85Z 1671.80 2014-06-25T13:42:59.19Z 1672.80 2014-06-25T15:19:27.98Z 1673.80 2014-06-25T17:38:44.68Z 1673.80 2014-06-25T18:46:24Z 1674.00 2014-06-25T19:57:25.72Z 1673.60 2014-06-25T23:48:06.63Z 1673.80 2014-06-26T00:57:52.12Z 1673.20 2014-06-26T03:13:57.07Z 1672.80 2014-06-26T06:39:40.61Z 1672.60 2014-06-26T07:58:32.84Z 1671.40 2014-06-26T09:24:39.96Z 1671.20 2014-06-26T09:42:50.47Z 1670.80 2014-06-26T10:27:42Z 1670.40 2014-06-26T11:46:46.02Z 1669.60 2014-06-26T14:49:22.48Z 1669.00 2014-06-26T16:29:18.05Z 1667.80 2014-06-26T20:01:41.64Z 1667.40 2014-06-26T21:57:26.77Z 1666.40 2014-06-27T01:20:42.18Z 1665.80 2014-06-27T02:38:30.76Z 1665.40 2014-06-27T04:04:38.03Z 1665.00 2014-06-27T05:25:08.60Z 1663.40 2014-06-27T07:35:59.02Z 1661.80 2014-06-27T09:44:11.79Z 1661.20 2014-06-27T10:28:52.43Z 1660.60 2014-06-27T10:53:21.67Z 1660.20 2014-06-27T11:25:58.40Z 1659.40 2014-06-27T12:35:12.60Z 1658.00 2014-06-27T14:09:31.59Z 1657.60 2014-06-27T14:55:06.66Z 1657.20 2014-06-27T15:51:43.78Z 1656.80 2014-06-27T16:33:04.95Z 1656.00 2014-06-27T19:26:01.38Z 1655.60 2014-06-27T21:17:02.17Z 1654.60 2014-06-28T00:16:07.07Z 1654.20 2014-06-28T02:01:01.74Z 1653.60 2014-06-28T03:26:37.28Z 1652.80 2014-06-28T04:28:44.52Z 1651.80 2014-06-28T05:20:06.94Z 1650.40 2014-06-28T06:02:15.63Z 1649.20 2014-06-28T07:15:27.96Z 1648.20 2014-06-28T08:05:27.82Z 1647.00 2014-06-28T09:56:04.43Z 1646.00 2014-06-28T10:48:01.02Z 1645.80 2014-06-28T11:07:27.21Z 1643.80 2014-06-28T14:05:10.01Z 1643.60 2014-06-28T14:43:46.42Z 1643.20 2014-06-28T16:36:45.69Z 1642.40 2014-06-28T17:42:04.24Z 1641.20 2014-06-28T19:21:24.01Z 1640.80 2014-06-28T20:07:16.01Z 1640.20 2014-06-28T20:53:47.60Z 1639.40 2014-06-28T22:09:12.63Z 1639.00 2014-06-28T23:08:40.52Z 1638.80 2014-06-28T23:56:08.46Z 1638.00 2014-06-29T02:53:51.22Z 1637.60 2014-06-29T03:48:36.57Z 1636.00 2014-06-29T07:05:06.20Z 1635.60 2014-06-29T08:45:23.89Z 1634.20 2014-06-29T10:24:43.90Z 1634.20 2014-06-29T12:05:01.60Z 1634.40 2014-06-29T15:47:34.88Z 1634.60 2014-06-29T18:45:38.69Z 1634.00 2014-06-30T00:32:31.35Z 1634.00 2014-06-30T02:39:33.36Z 1634.40 2014-06-30T04:17:02.74Z 1634.20 2014-06-30T08:40:28.51Z 1634.20 2014-06-30T09:24:14.73Z 1633.60 2014-06-30T11:21:40.75Z 1626.00 2014-06-30T16:06:35.12Z 1625.00 2014-06-30T16:49:43.59Z 1624.60 2014-06-30T17:16:07.23Z 1623.60 2014-06-30T18:00:14.49Z 1622.20 2014-06-30T18:54:42.64Z 1617.60 2014-06-30T22:46:18.47Z 1617.00 2014-06-30T23:11:55.33Z 1616.20 2014-06-30T23:36:21.04Z 1614.80 2014-07-01T00:49:26.96Z 1614.20 2014-07-01T01:41:46.69Z 1613.60 2014-07-01T02:45:56.13Z 1613.00 2014-07-01T03:19:27.71Z 1612.40 2014-07-01T04:05:28.96Z 1611.40 2014-07-01T05:30:58.08Z 1610.00 2014-07-01T06:40:26.18Z 1609.40 2014-07-01T07:12:56.24Z 1609.00 2014-07-01T07:37:13.47Z 1608.80 2014-07-01T07:59:41.14Z 1605.20 2014-07-01T10:13:48.86Z 1604.20 2014-07-01T10:59:50.11Z 1603.60 2014-07-01T11:22:15.24Z 1603.00 2014-07-01T11:43:55.94Z 1602.00 2014-07-01T12:01:37.78Z 1599.20 2014-07-01T14:55:57.07Z 1598.20 2014-07-01T15:27:49.39Z 1595.00 2014-07-01T19:38:42.92Z 1594.20 2014-07-01T21:43:58.43Z 1593.80 2014-07-01T23:42:55.86Z 1593.20 2014-07-02T02:11:15.29Z 1593.40 2014-07-02T02:46:13.49Z 1594.40 2014-07-02T05:20:16.97Z 1595.00 2014-07-02T07:24:01.57Z 1595.00 2014-07-02T09:59:56.52Z 1594.60 2014-07-02T10:39:26.13Z 1594.00 2014-07-02T11:58:41.60Z 1593.80 2014-07-02T12:37:33.37Z 1583.60 2014-07-03T00:38:00.41Z 1583.20 2014-07-03T02:05:25.63Z 1583.00 2014-07-03T02:28:58.20Z 1585.20 2014-07-03T08:05:02.50Z 1585.00 2014-07-03T09:37:08.91Z 1584.00 2014-07-03T11:22:05.75Z 1583.40 2014-07-03T13:03:08.19Z 1583.00 2014-07-03T15:04:57.60Z 1582.80 2014-07-03T16:26:28.66Z 1583.00 2014-07-03T18:36:04.53Z 1583.60 2014-07-03T22:46:39.02Z 1584.40 2014-07-03T23:59:58.82Z 1586.80 2014-07-04T11:36:15.79Z 1587.20 2014-07-04T12:25:51.22Z 1587.40 2014-07-04T16:44:33.87Z 1586.40 2014-07-04T22:57:15.67Z 1585.60 2014-07-05T00:13:01.76Z 1549.00 2014-07-06T01:18:55.95Z 1548.60 2014-07-06T02:05:09.43Z 1548.40 2014-07-06T03:43:36.86Z 1548.00 2014-07-06T09:29:44.09Z 1547.80 2014-07-06T10:24:58.41Z 1547.00 2014-07-06T15:34:26.49Z 1546.60 2014-07-06T16:50:25.36Z 1545.80 2014-07-06T21:06:19.01Z 1544.60 2014-07-07T00:30:41.33Z 1541.20 2014-07-07T05:35:06.89Z 1541.40 2014-07-07T06:18:53.06Z 1541.40 2014-07-07T07:09:58.76Z 1540.80 2014-07-07T10:09:53.28Z 1540.60 2014-07-07T10:55:28.32Z 1540.60 2014-07-07T16:21:12.72Z 1540.20 2014-07-07T19:58:24.87Z 1539.00 2014-07-07T23:56:33.23Z 1538.40 2014-07-08T00:29:53.11Z 1537.60 2014-07-08T01:28:13.59Z 1536.80 2014-07-08T01:56:47.31Z 1536.40 2014-07-08T02:13:52.51Z 1535.20 2014-07-08T03:17:27.31Z 1533.80 2014-07-08T04:15:21.91Z 1532.40 2014-07-08T05:23:19.34Z 1531.80 2014-07-08T06:22:09.68Z 1531.40 2014-07-08T07:03:02.62Z 1530.60 2014-07-08T10:10:52.68Z 1530.20 2014-07-08T11:21:33.58Z 1528.80 2014-07-08T14:34:35.39Z 1528.20 2014-07-08T15:20:48.86Z 1527.80 2014-07-08T16:05:30.19Z 1527.00 2014-07-08T17:49:31.85Z 1526.40 2014-07-08T18:44:28.07Z 1525.80 2014-07-08T19:44:57.13Z 1524.80 2014-07-08T20:43:28.05Z 1523.00 2014-07-08T22:41:24.32Z 1521.40 2014-07-09T01:01:21.56Z 1520.80 2014-07-09T02:11:35.47Z 1520.00 2014-07-09T03:17:54.29Z 1518.20 2014-07-09T04:20:18.54Z 1517.00 2014-07-09T05:17:25.99Z 1515.20 2014-07-09T06:45:29.91Z 1514.40 2014-07-09T07:46:43.20Z 1513.40 2014-07-09T08:45:52Z 1512.00 2014-07-09T10:27:04.65Z 1510.80 2014-07-09T12:03:48.05Z 1509.60 2014-07-09T14:07:42.37Z 1508.60 2014-07-09T16:39:42.42Z 1507.20 2014-07-09T21:25:12.52Z 1506.80 2014-07-09T23:09:39.64Z 1506.20 2014-07-10T00:57:46.89Z 1504.80 2014-07-10T04:39:03.40Z 1503.80 2014-07-10T06:28:20.70Z 1502.80 2014-07-10T08:14:52.77Z 1499.80 2014-07-10T11:30:52.26Z 1498.00 2014-07-10T13:56:05.30Z 1496.60 2014-07-10T16:09:13.64Z 1495.40 2014-07-10T18:50:58.55Z 1494.80 2014-07-10T20:24:59.63Z 1494.40 2014-07-10T22:03:08.72Z 1493.60 2014-07-10T23:49:22.59Z 1492.20 2014-07-11T03:42:36.17Z 1491.20 2014-07-11T07:08:16.29Z 1490.40 2014-07-11T08:36:10.84Z 1488.80 2014-07-11T11:40:53.29Z 1487.20 2014-07-11T14:04:14.89Z 1485.60 2014-07-11T15:36:33.38Z 1485.20 2014-07-11T16:13:52.03Z 1484.40 2014-07-11T17:14:35.64Z 1483.20 2014-07-11T18:01:51.16Z 1481.00 2014-07-11T20:34:41.58Z 1474.00 2014-07-12T03:03:58.09Z 1472.80 2014-07-12T04:21:02.58Z 1471.80 2014-07-12T05:40:03.95Z 1471.20 2014-07-12T06:15:59.91Z 1470.80 2014-07-12T06:50:30.14Z 1470.20 2014-07-12T07:07:18.99Z 1464.20 2014-07-12T15:08:09.22Z 1462.80 2014-07-12T16:42:08.42Z 1461.60 2014-07-12T18:07:43.82Z 1460.60 2014-07-12T20:13:26.96Z 1459.40 2014-07-12T22:09:31.07Z 1458.80 2014-07-12T23:00:04.43Z 1458.20 2014-07-12T23:44:48.76Z 1456.80 2014-07-13T01:38:09.96Z 1456.00 2014-07-13T03:02:22.78Z 1455.60 2014-07-13T03:47:57.78Z 1454.40 2014-07-13T04:43:02.30Z 1445.20 2014-07-13T15:52:25.62Z 1443.60 2014-07-13T17:18:16.41Z 1442.40 2014-07-13T18:22:09.21Z 1427.80 2014-07-14T09:16:35.94Z 1427.40 2014-07-14T09:37:23.12Z 1420.60 2014-07-14T14:04:13.98Z 1419.40 2014-07-14T15:25:05.37Z 1417.60 2014-07-14T16:45:33.82Z 1416.60 2014-07-14T17:59:13.79Z 1416.20 2014-07-14T18:21:53.02Z 1415.40 2014-07-14T19:10:51.45Z 1414.00 2014-07-14T20:19:24.45Z 1413.60 2014-07-14T20:44:31.78Z 1412.80 2014-07-14T21:36:48.67Z 1408.40 2014-07-15T02:09:38.38Z 1407.20 2014-07-15T03:40:26.28Z 1406.20 2014-07-15T05:09:54.93Z 1405.20 2014-07-15T06:18:15.79Z 1403.60 2014-07-15T07:02:40.05Z 1403.20 2014-07-15T07:21:24.61Z 1402.80 2014-07-15T09:04:09.78Z 1401.80 2014-07-15T09:49:48.67Z 1400.40 2014-07-15T11:15:18.53Z 1398.80 2014-07-15T12:46:34.92Z 1397.20 2014-07-15T14:31:22.95Z 1395.60 2014-07-15T16:18:36.51Z 1394.40 2014-07-15T18:07:33.87Z 1392.80 2014-07-15T19:37:41.02Z 1391.40 2014-07-15T21:02:04.33Z 1390.40 2014-07-15T22:22:32.77Z 1389.20 2014-07-15T23:41:15.96Z 1388.20 2014-07-16T00:59:26.35Z 1387.40 2014-07-16T02:03:54.46Z 1386.80 2014-07-16T02:38:36.78Z 1385.80 2014-07-16T03:17:18.13Z 1384.60 2014-07-16T04:44:58.25Z 1383.40 2014-07-16T06:21:35.93Z 1382.80 2014-07-16T07:21:03.75Z 1382.00 2014-07-16T08:28:41.38Z 1380.20 2014-07-16T10:55:41.78Z 1378.40 2014-07-16T14:11:21.75Z 1376.60 2014-07-16T17:58:25.26Z 1374.20 2014-07-16T22:07:51.37Z 1372.80 2014-07-17T00:13:30.28Z 1371.40 2014-07-17T02:13:38.10Z 1370.20 2014-07-17T04:07:03.19Z 1369.00 2014-07-17T05:53:28.31Z 1367.80 2014-07-17T07:30:22.22Z 1366.80 2014-07-17T09:10:07.53Z 1365.20 2014-07-17T12:29:59.09Z 1362.60 2014-07-17T15:33:24.91Z 1361.20 2014-07-17T18:41:05.62Z 1360.80 2014-07-17T20:15:53.74Z 1359.80 2014-07-17T21:50:13.61Z 1358.80 2014-07-17T23:09:12.37Z 1357.40 2014-07-18T00:38:57.52Z 1356.60 2014-07-18T01:27:17.28Z 1356.00 2014-07-18T02:06:14.99Z 1354.60 2014-07-18T03:36:36.62Z 1353.00 2014-07-18T05:41:29.44Z 1352.00 2014-07-18T06:55:33.88Z 1350.80 2014-07-18T08:13:27.12Z 1349.80 2014-07-18T09:56:46.70Z 1348.80 2014-07-18T11:50:23.43Z 1347.40 2014-07-18T13:44:59.81Z 1346.20 2014-07-18T15:35:06.58Z 1345.00 2014-07-18T17:21:53.42Z 1342.60 2014-07-18T20:45:19.63Z 1342.00 2014-07-18T22:11:38.02Z 1341.40 2014-07-18T23:48:35.81Z 1340.20 2014-07-19T01:36:21.73Z 1339.00 2014-07-19T03:31:57.33Z 1338.20 2014-07-19T05:31:43.33Z 1337.80 2014-07-19T07:23:45.97Z 1336.00 2014-07-19T11:01:23.90Z 1334.40 2014-07-19T15:03:53.43Z 1332.60 2014-07-19T18:55:08.12Z 1331.20 2014-07-19T22:29:30.06Z 1330.40 2014-07-20T00:08:33.05Z 1329.60 2014-07-20T01:54:06.28Z 1328.80 2014-07-20T03:30:16.80Z 1327.80 2014-07-20T04:55:48.11Z 1326.80 2014-07-20T06:25:59.09Z 1325.20 2014-07-20T09:15:42.92Z 1324.00 2014-07-20T11:16:24.40Z 1322.60 2014-07-20T12:14:55.33Z 1320.80 2014-07-20T14:12:40.45Z 1319.40 2014-07-20T16:19:18.26Z 1318.80 2014-07-20T17:10:23.57Z 1318.00 2014-07-20T18:00:22.40Z 1317.20 2014-07-20T18:27:37.70Z 1316.40 2014-07-20T18:48:55.95Z 1315.40 2014-07-20T19:49:10.16Z 1314.20 2014-07-20T21:28:20.37Z 1313.40 2014-07-20T22:28:11.20Z 1312.60 2014-07-20T23:35:29.99Z 1311.40 2014-07-21T00:46:30.36Z 1310.20 2014-07-21T01:53:46.60Z 1308.80 2014-07-21T03:03:07.28Z 1307.60 2014-07-21T04:38:45.63Z 1306.40 2014-07-21T06:15:54.52Z 1305.20 2014-07-21T07:41:51.50Z 1304.00 2014-07-21T09:02:22.91Z 1302.60 2014-07-21T10:20:53.78Z 1301.60 2014-07-21T11:25:30.30Z 1300.00 2014-07-21T12:29:14.19Z 1298.80 2014-07-21T13:38:50.70Z 1297.80 2014-07-21T14:53:11.58Z 1296.80 2014-07-21T16:09:54.14Z 1295.80 2014-07-21T17:27:05.36Z 1295.00 2014-07-21T18:48:23.12Z 1293.60 2014-07-21T22:07:29.51Z 1292.40 2014-07-22T01:39:17.99Z 1291.60 2014-07-22T04:17:23Z 1290.80 2014-07-22T05:37:30.44Z 1289.80 2014-07-22T07:13:17.66Z 1288.80 2014-07-22T08:55:44.54Z 1287.60 2014-07-22T10:39:00.96Z 1286.00 2014-07-22T12:28:39.73Z 1284.60 2014-07-22T14:16:11.80Z 1283.20 2014-07-22T16:14:54.01Z 1281.20 2014-07-22T19:03:28.50Z 1279.40 2014-07-22T21:19:44.21Z 1278.40 2014-07-22T22:20:49.51Z 1276.80 2014-07-22T23:27:00.22Z 1275.20 2014-07-23T02:42:53.91Z 1273.80 2014-07-23T05:21:50.85Z 1273.00 2014-07-23T06:28:01.56Z 1272.20 2014-07-23T07:36:22.42Z 1270.40 2014-07-23T09:47:10.80Z 1268.80 2014-07-23T12:06:30.01Z 1268.00 2014-07-23T12:56:19.55Z 1267.00 2014-07-23T13:28:33.61Z 1265.20 2014-07-23T14:06:58.64Z 1264.40 2014-07-23T14:23:47.48Z 1263.80 2014-07-23T15:29:28.80Z 1263.00 2014-07-23T16:17:16.72Z 1262.40 2014-07-23T17:15:20.82Z 1261.20 2014-07-23T18:48:58.83Z 1259.00 2014-07-23T21:06:09.83Z 1258.80 2014-07-23T21:45:07.54Z 1258.80 2014-07-24T00:50:58.79Z 1258.60 2014-07-24T02:38:26.15Z 1258.60 2014-07-24T05:13:55.41Z 1258.40 2014-07-24T07:05:16.26Z 1257.80 2014-07-24T11:08:33.69Z 1257.40 2014-07-24T13:04:52.18Z 1257.20 2014-07-24T14:41:46.11Z 1256.40 2014-07-24T17:38:20.52Z 1255.60 2014-07-24T22:56:49.85Z 1255.60 2014-07-25T00:28:50.46Z 1255.80 2014-07-25T01:57:40.20Z 1256.00 2014-07-25T06:28:10.65Z 1255.80 2014-07-25T07:57:07.57Z 1256.00 2014-07-25T11:16:43.05Z 1256.00 2014-07-25T14:51:34.13Z 1255.80 2014-07-25T16:49:16.54Z 1255.60 2014-07-25T18:55:03.72Z 1255.00 2014-07-25T21:10:50.17Z 1254.40 2014-07-26T02:13:27.37Z 1254.00 2014-07-26T04:54:15.99Z 1252.80 2014-07-26T10:21:56.70Z 1251.40 2014-07-26T18:42:03.18Z 1251.00 2014-07-26T21:30:07.93Z 1250.20 2014-07-27T03:19:13.92Z 1249.00 2014-07-27T12:10:38.19Z 1247.80 2014-07-27T21:02:31.07Z 1246.60 2014-07-28T05:44:13.37Z 1245.20 2014-07-28T11:30:07.57Z 1244.80 2014-07-28T14:24:11.14Z 1243.80 2014-07-28T20:02:28.31Z 1243.00 2014-07-29T01:37:49.01Z 1242.80 2014-07-29T04:25:53.87Z 1241.60 2014-07-29T09:42:30.19Z 1241.20 2014-07-29T15:28:59.78Z 1241.00 2014-07-29T19:16:07.72Z 1241.20 2014-07-30T03:14:11.25Z 1241.20 2014-07-30T09:43:07.76Z 1241.20 2014-07-30T11:54:42.72Z 1240.80 2014-07-30T21:02:00.39Z 1240.60 2014-07-30T23:26:16.90Z 1240.40 2014-07-31T06:50:23.70Z 1240.40 2014-07-31T09:23:54.92Z 1239.60 2014-07-31T17:10:12.08Z 1239.00 2014-07-31T19:48:11.75Z 1237.40 2014-08-01T01:29:26.27Z 1236.80 2014-08-01T04:32:32.65Z 1236.20 2014-08-01T07:39:06.89Z 1235.60 2014-08-01T10:49:22.78Z 1235.00 2014-08-01T13:59:53.36Z 1233.80 2014-08-01T20:14:49.56Z 1233.40 2014-08-01T23:22:45.18Z 1232.40 2014-08-02T05:40:16Z 1230.60 2014-08-02T11:50:38.99Z 1230.20 2014-08-02T14:59:37.20Z 1229.40 2014-08-02T18:09:24.82Z 1228.00 2014-08-03T00:38:36.92Z 1227.20 2014-08-03T03:53:58.21Z 1226.20 2014-08-03T07:12:13.25Z 1225.20 2014-08-03T10:31:43.02Z 1223.60 2014-08-03T17:16:00.13Z 1222.20 2014-08-04T00:11:51.81Z 1221.40 2014-08-04T03:40:20.37Z 1220.80 2014-08-04T07:04:38.19Z 1219.80 2014-08-04T17:05:54.28Z 1218.60 2014-08-05T03:00:00.78Z 1218.20 2014-08-05T06:22:13.50Z 1217.40 2014-08-05T13:00:51.87Z 1216.00 2014-08-05T19:42:45.49Z 1214.80 2014-08-06T02:21:48.95Z 1213.80 2014-08-06T09:01:27.96Z 1213.40 2014-08-06T12:22:27.60Z 1212.60 2014-08-06T18:55:24.97Z 1211.20 2014-08-07T01:24:15.40Z 1210.20 2014-08-07T07:42:47.07Z 1209.00 2014-08-07T14:07:33.46Z 1207.80 2014-08-07T20:29:43.67Z 1207.20 2014-08-07T23:41:41.72Z 1206.60 2014-08-08T02:51:37.87Z 1205.40 2014-08-08T09:12:32.56Z 1204.20 2014-08-08T15:39:10.85Z 1203.00 2014-08-08T22:07:36.69Z 1201.60 2014-08-09T04:34:31.72Z 1200.20 2014-08-09T11:00:17.41Z 1199.20 2014-08-09T17:25:37.52Z 1198.80 2014-08-09T20:37:30.61Z 1197.80 2014-08-10T02:55:49.19Z 1196.20 2014-08-10T12:23:47.79Z 1195.00 2014-08-10T21:57:13.12Z 1194.60 2014-08-11T01:07:35.12Z 1193.80 2014-08-11T07:18:55.93Z 1192.40 2014-08-11T19:50:06.30Z 1192.00 2014-08-11T22:54:01.70Z 1190.80 2014-08-12T05:05:17.64Z 1189.80 2014-08-12T14:20:32.57Z 1188.40 2014-08-12T23:37:59.86Z 1187.60 2014-08-13T09:04:06.41Z 1187.20 2014-08-13T12:12:10.53Z 1186.20 2014-08-14T00:40:18.52Z 1185.60 2014-08-14T03:47:31.31Z 1185.00 2014-08-14T09:59:16.99Z 1183.60 2014-08-14T19:13:19.57Z 1182.20 2014-08-15T01:23:50.89Z 1181.80 2014-08-15T04:32:47.93Z 1181.20 2014-08-15T07:44:08.58Z 1180.00 2014-08-15T23:24:45.44Z 1178.80 2014-08-16T11:34:23.44Z 1178.20 2014-08-16T17:29:25.32Z 1177.60 2014-08-16T20:25:03.46Z 1177.40 2014-08-16T23:18:55.50Z 1176.80 2014-08-17T05:13:49.97Z 1176.40 2014-08-17T08:13:00.97Z 1174.60 2014-08-17T17:12:23.75Z 1173.20 2014-08-17T23:25:07.26Z 1171.80 2014-08-18T15:01:30.19Z 1171.00 2014-08-18T21:12:16.91Z 1170.60 2014-08-19T00:16:59.92Z 1169.00 2014-08-19T06:30:56.22Z 1167.40 2014-08-19T12:51:07.14Z 1166.80 2014-08-19T15:58:28.01Z 1166.40 2014-08-19T19:06:44.80Z 1165.00 2014-08-20T01:28:25.71Z 1164.80 2014-08-20T04:42:44.66Z 1163.60 2014-08-20T11:05:56.02Z 1162.40 2014-08-20T17:42:01.30Z 1161.80 2014-08-20T20:59:01.19Z 1161.40 2014-08-21T00:20:10.07Z 1160.00 2014-08-21T10:15:06.87Z 1159.00 2014-08-21T13:14:33.34Z 1157.60 2014-08-21T17:31:38.31Z 1156.20 2014-08-21T20:31:06.59Z 1155.60 2014-08-21T21:58:21.31Z 1155.00 2014-08-21T23:43:05.72Z 1154.80 2014-08-22T03:18:44.61Z 1155.20 2014-08-22T04:54:31.05Z 1155.60 2014-08-22T09:23:34.31Z 1155.80 2014-08-22T10:50:11.04Z 1155.00 2014-08-22T18:14:13.90Z 1153.20 2014-08-22T20:19:39.34Z 1152.20 2014-08-22T22:20:02.68Z 1152.40 2014-08-23T03:34:32.16Z 1152.40 2014-08-23T09:01:08.84Z 1152.40 2014-08-23T13:16:27.33Z 1152.00 2014-08-23T17:50:31.93Z 1151.00 2014-08-24T00:37:40.20Z 1150.20 2014-08-24T08:03:28.87Z 1149.80 2014-08-24T10:21:32.61Z 1148.80 2014-08-24T16:35:39.90Z 1148.40 2014-08-24T18:52:51.20Z 1148.00 2014-08-24T23:10:11.14Z 1147.00 2014-08-25T03:50:43.23Z 1147.00 2014-08-25T06:12:44.97Z 1146.80 2014-08-25T11:04:20.92Z 1146.00 2014-08-25T15:45:04.38Z 1145.80 2014-08-25T18:16:30.04Z 1144.60 2014-08-26T01:29:13.20Z 1143.20 2014-08-26T05:35:56.94Z 1143.00 2014-08-26T07:55:54.38Z 1143.40 2014-08-26T10:45:55.27Z 1144.40 2014-08-26T15:11:34.16Z 1145.40 2014-08-26T17:48:01.25Z 1146.60 2014-08-26T21:01:02.83Z 1147.00 2014-08-26T21:49:41.98Z 1147.40 2014-08-26T22:42:01.70Z 1147.80 2014-08-26T23:38:20.81Z 1148.80 2014-08-27T02:26:56.40Z 1149.20 2014-08-27T03:21:58.44Z 1149.80 2014-08-27T05:11:38.80Z 1150.60 2014-08-27T08:20:39.32Z 1151.00 2014-08-27T09:53:27.16Z 1151.80 2014-08-27T12:05:03.22Z 1152.20 2014-08-27T12:56:07.93Z 1153.20 2014-08-27T14:51:11.61Z 1154.20 2014-08-27T16:55:08.02Z 1154.40 2014-08-27T18:36:04.83Z 1154.20 2014-08-27T21:02:54.23Z 1154.00 2014-08-27T21:41:10.54Z 1153.60 2014-08-28T01:12:17.43Z 1154.00 2014-08-28T07:18:33.48Z 1155.20 2014-08-28T15:17:32.68Z 1156.00 2014-08-28T16:43:39.64Z 1157.00 2014-08-28T21:41:38.13Z 1157.20 2014-08-28T22:42:41.80Z 1158.40 2014-08-29T02:25:07.42Z 1159.60 2014-08-29T06:23:24.07Z 1160.20 2014-08-29T07:21:34.94Z 1160.80 2014-08-29T09:08:52.41Z 1161.40 2014-08-29T11:38:17.90Z 1162.00 2014-08-29T12:55:04.17Z 1163.20 2014-08-29T15:31:09.95Z 1163.60 2014-08-29T16:19:27.75Z 1164.60 2014-08-29T18:58:31.45Z 1165.60 2014-08-29T22:04:16.23Z 1166.80 2014-08-30T01:10:34.95Z 1167.60 2014-08-30T04:12:33.42Z 1168.00 2014-08-30T05:06:48.36Z 1169.00 2014-08-30T08:03:20.09Z 1169.20 2014-08-30T09:00:11.44Z 1170.00 2014-08-30T11:41:45.52Z 1171.20 2014-08-30T14:15:50.97Z 1171.40 2014-08-30T15:08:08.83Z 1172.40 2014-08-30T18:31:24.57Z 1173.20 2014-08-30T20:56:21.33Z 1173.40 2014-08-30T21:40:43.15Z 1174.60 2014-08-31T01:08:04.82Z 1175.60 2014-08-31T04:34:28.18Z 1176.20 2014-08-31T06:08:51.61Z 1176.80 2014-08-31T07:41:24.34Z 1178.00 2014-08-31T11:12:09.86Z 1178.40 2014-08-31T13:02:20.61Z 1179.00 2014-08-31T14:52:28.71Z 1180.20 2014-08-31T18:58:49.57Z 1181.40 2014-08-31T22:29:27.66Z 1182.40 2014-09-01T01:05:16.82Z 1182.60 2014-09-01T02:01:45.56Z 1183.60 2014-09-01T04:33:40.95Z 1184.00 2014-09-01T06:29:50.14Z 1184.80 2014-09-01T07:28:44.59Z 1186.00 2014-09-01T11:24:28.65Z 1186.80 2014-09-01T13:23:44.94Z 1187.20 2014-09-01T14:12:32Z 1187.20 2014-09-01T15:02:49.94Z 1188.40 2014-09-01T17:36:56.12Z 1189.00 2014-09-01T19:15:54.46Z 1189.60 2014-09-01T20:43:22.23Z 1190.60 2014-09-01T23:41:17.48Z 1190.80 2014-09-02T00:30:21.21Z 1192.00 2014-09-02T02:54:44.54Z 1192.60 2014-09-02T04:25:59.91Z 1193.20 2014-09-02T05:58:47.60Z 1194.40 2014-09-02T08:19:49.18Z 1194.60 2014-09-02T09:02:02.51Z 1195.40 2014-09-02T11:28:42.18Z 1196.00 2014-09-02T14:03:49.30Z 1196.60 2014-09-02T15:45:02.75Z 1197.60 2014-09-02T19:04:27.88Z 1198.60 2014-09-02T22:22:40.23Z 1199.00 2014-09-02T23:20:44.02Z 1199.80 2014-09-03T05:15:15.30Z 1200.40 2014-09-03T09:40:46.43Z 1201.00 2014-09-03T11:45:05.80Z 1202.00 2014-09-03T14:46:54.19Z 1202.20 2014-09-03T15:51:56.90Z 1203.60 2014-09-03T18:35:10.56Z 1204.80 2014-09-03T21:34:03.01Z 1205.80 2014-09-04T00:25:57.30Z 1206.80 2014-09-04T03:02:53.35Z 1207.20 2014-09-04T03:49:19.85Z 1208.20 2014-09-04T06:31:41.26Z 1208.40 2014-09-04T07:17:42.69Z 1208.60 2014-09-04T08:09:22.68Z 1209.40 2014-09-04T11:01:14.72Z 1210.40 2014-09-04T13:40:48.33Z 1210.60 2014-09-04T14:33:05.04Z 1212.00 2014-09-04T17:28:53.26Z 1212.60 2014-09-04T19:41:19.31Z 1213.20 2014-09-04T21:31:03.89Z 1214.20 2014-09-05T00:15:23.11Z 1214.40 2014-09-05T00:57:58.37Z 1215.20 2014-09-05T03:25:00.25Z 1216.00 2014-09-05T06:12:01.55Z 1216.60 2014-09-05T08:02:51.14Z 1217.60 2014-09-05T12:54:14.24Z 1217.60 2014-09-05T13:49:43.50Z 1218.60 2014-09-05T15:33:51.95Z 1220.00 2014-09-05T19:04:35.47Z 1220.40 2014-09-05T19:56:47.75Z 1221.20 2014-09-05T22:33:36.33Z 1222.20 2014-09-06T02:30:21.04Z 1223.20 2014-09-06T05:42:21.83Z 1223.40 2014-09-06T06:27:46.98Z 1224.40 2014-09-06T11:37:51.34Z 1224.60 2014-09-06T12:44:00.52Z 1225.80 2014-09-06T15:38:48.37Z 1226.60 2014-09-06T18:20:42.71Z 1226.80 2014-09-06T19:17:17.74Z 1227.20 2014-09-07T00:33:54Z 1226.60 2014-09-07T03:23:34.53Z 1225.60 2014-09-07T05:30:29.55Z 1224.80 2014-09-07T06:53:09.79Z 1229.80 2014-09-07T11:57:28.38Z 1230.20 2014-09-07T13:22:33.30Z 1230.60 2014-09-07T13:45:54.67Z 1230.80 2014-09-07T14:27:59.76Z 1232.00 2014-09-07T16:37:28.75Z 1233.00 2014-09-07T19:12:28.67Z 1233.80 2014-09-07T20:30:01.42Z 1234.20 2014-09-07T21:03:38.96Z 1235.40 2014-09-07T22:28:50.15Z 1236.00 2014-09-07T23:37:42.89Z 1236.60 2014-09-08T00:38:46.22Z 1237.60 2014-09-08T02:17:21.77Z 1238.00 2014-09-08T03:00:31.88Z 1238.20 2014-09-08T03:34:11.27Z 1239.00 2014-09-08T04:49:01.92Z 1239.20 2014-09-08T05:11:37.21Z 1240.40 2014-09-08T06:06:29.49Z 1240.80 2014-09-08T06:38:43.69Z 1241.40 2014-09-08T07:39:04.97Z 1242.20 2014-09-08T09:03:15.17Z 1242.60 2014-09-08T09:39:44.01Z 1243.80 2014-09-08T13:08:43.67Z 1244.80 2014-09-08T15:35:54.19Z 1245.80 2014-09-08T18:09:23.86Z 1246.00 2014-09-08T18:55:51.49Z 1247.20 2014-09-08T21:19:53.15Z 1247.40 2014-09-08T22:45:41.14Z 1248.20 2014-09-09T02:03:56.83Z 1248.40 2014-09-09T04:12:23.92Z 1249.20 2014-09-09T06:49:08.18Z 1249.80 2014-09-09T08:15:28.40Z 1250.60 2014-09-09T10:21:15.38Z 1251.00 2014-09-09T10:55:08.32Z 1251.60 2014-09-09T12:02:31.35Z 1251.80 2014-09-09T12:53:26.10Z 1253.00 2014-09-09T14:51:31.78Z 1253.00 2014-09-09T15:32:39.24Z 1254.00 2014-09-09T21:07:07.89Z 1254.40 2014-09-09T22:03:47.21Z 1255.20 2014-09-10T01:05:31.84Z 1255.60 2014-09-10T04:37:22.82Z 1256.20 2014-09-10T11:07:10.65Z 1256.40 2014-09-10T12:41:01.72Z 1256.40 2014-09-10T14:14:21.11Z 1256.40 2014-09-10T18:56:45.54Z 1256.60 2014-09-11T00:07:08.07Z 1256.60 2014-09-11T01:48:35.12Z 1256.40 2014-09-11T03:31:22.80Z 1256.40 2014-09-11T09:41:30.73Z 1256.60 2014-09-11T12:17:19.86Z 1257.40 2014-09-11T18:38:18.71Z 1257.40 2014-09-11T21:18:18.45Z 1257.00 2014-09-12T05:21:27.70Z 1257.60 2014-09-12T09:47:40.69Z 1257.80 2014-09-12T14:28:25.56Z 1258.80 2014-09-12T21:21:02.09Z 1259.00 2014-09-12T22:37:54.41Z 1259.80 2014-09-13T00:51:06.80Z 1261.00 2014-09-13T03:39:37.38Z 1261.20 2014-09-13T04:30:43.81Z 1262.20 2014-09-13T06:54:00.90Z 1263.40 2014-09-13T08:39:43.43Z 1264.80 2014-09-13T12:33:30.85Z 1265.40 2014-09-13T14:29:45.61Z 1266.00 2014-09-13T16:08:54.37Z 1267.40 2014-09-13T18:26:04.09Z 1267.60 2014-09-13T19:10:31.75Z 1268.40 2014-09-13T20:22:50.84Z 1269.40 2014-09-13T21:44:10.79Z 1269.80 2014-09-13T22:14:07.33Z 1270.80 2014-09-14T01:47:52.07Z 1271.40 2014-09-14T05:31:15.91Z 1271.60 2014-09-14T06:16:26.49Z 1271.80 2014-09-14T07:07:31.15Z 1272.00 2014-09-14T08:04:22.52Z 1272.80 2014-09-14T10:28:41.71Z 1273.60 2014-09-14T11:52:19.54Z 1273.80 2014-09-14T12:24:02.86Z 1275.20 2014-09-14T14:30:15.21Z 1276.00 2014-09-14T16:25:00.09Z 1276.40 2014-09-14T17:08:30.89Z 1277.60 2014-09-14T18:42:08.76Z 1278.40 2014-09-14T19:50:20.69Z 1278.80 2014-09-14T20:32:24.90Z 1279.80 2014-09-14T22:15:17.61Z 1280.60 2014-09-14T23:22:21Z 1281.20 2014-09-15T00:30:33.39Z 1282.40 2014-09-15T02:08:56.10Z 1283.00 2014-09-15T03:34:52.19Z 1283.40 2014-09-15T04:01:32.80Z 1284.60 2014-09-15T06:32:42.94Z 1286.00 2014-09-15T07:56:58.27Z 1286.80 2014-09-15T09:44:53.03Z 1287.20 2014-09-15T10:13:05.82Z 1288.20 2014-09-15T12:21:11.10Z 1288.60 2014-09-15T12:58:38.49Z 1289.20 2014-09-15T14:10:58.32Z 1289.80 2014-09-15T16:31:57.53Z 1290.60 2014-09-15T18:42:19.59Z 1291.20 2014-09-15T21:42:57.49Z 1291.60 2014-09-15T22:28:51.48Z 1292.60 2014-09-16T02:26:43.31Z 1293.20 2014-09-16T04:00:18.86Z 1293.60 2014-09-16T04:45:13.66Z 1294.20 2014-09-16T09:22:54.14Z 1294.60 2014-09-16T11:07:17.74Z 1295.80 2014-09-16T15:32:41Z 1296.80 2014-09-16T21:14:17.74Z 1296.80 2014-09-16T22:10:04.82Z 1297.80 2014-09-17T01:52:32.12Z 1298.00 2014-09-17T02:47:36.97Z 1299.00 2014-09-17T08:58:36.31Z 1298.80 2014-09-17T10:05:38.49Z 1300.00 2014-09-17T17:31:28.63Z 1301.40 2014-09-17T21:46:52.21Z 1302.20 2014-09-17T23:32:18.06Z 1302.80 2014-09-18T00:24:35.44Z 1304.00 2014-09-18T02:28:20.78Z 1304.80 2014-09-18T04:13:20.02Z 1305.00 2014-09-18T04:59:03.14Z 1306.40 2014-09-18T08:10:18.06Z 1307.40 2014-09-18T10:25:51.97Z 1308.40 2014-09-18T14:05:03.67Z 1308.60 2014-09-18T15:05:24.90Z 1308.20 2014-09-18T20:49:27.70Z 1308.20 2014-09-19T00:43:51.59Z 1308.00 2014-09-19T03:31:49.99Z 1308.40 2014-09-19T10:36:08.56Z 1308.20 2014-09-19T13:18:37.15Z 1307.60 2014-09-19T17:21:21.56Z 1307.80 2014-09-19T20:53:18.07Z 1308.40 2014-09-19T22:52:22.61Z 1308.80 2014-09-19T23:45:55.07Z 1310.00 2014-09-20T01:36:17.06Z 1311.40 2014-09-20T04:23:01.25Z 1311.80 2014-09-20T06:17:31.03Z 1312.40 2014-09-20T07:48:58.28Z 1313.40 2014-09-20T10:22:38.61Z 1313.60 2014-09-20T11:03:57.18Z 1314.60 2014-09-20T13:08:16.61Z 1315.80 2014-09-20T14:39:09.51Z 1317.00 2014-09-20T16:11:16.16Z 1318.60 2014-09-20T17:48:11.05Z 1319.00 2014-09-20T19:35:45.14Z 1319.80 2014-09-20T22:55:04.53Z 1320.20 2014-09-21T01:50:56.12Z 1321.20 2014-09-21T04:06:20.97Z 1322.60 2014-09-21T07:03:23.06Z 1323.60 2014-09-21T09:38:20.40Z 1324.20 2014-09-21T11:59:02.47Z 1324.80 2014-09-21T13:17:11.65Z 1325.80 2014-09-21T16:00:53.10Z 1326.00 2014-09-21T16:46:54.59Z 1327.00 2014-09-21T21:50:34.39Z 1328.20 2014-09-22T00:58:41.90Z 1329.20 2014-09-22T02:54:46.94Z 1329.40 2014-09-22T03:47:06.67Z 1330.40 2014-09-22T08:07:51.26Z 1330.60 2014-09-22T10:11:32.16Z 1330.80 2014-09-22T13:16:41.64Z 1331.60 2014-09-22T19:31:36.91Z 1331.80 2014-09-22T21:31:24.80Z 1332.60 2014-09-23T03:35:10.42Z 1332.60 2014-09-23T04:28:56.48Z 1332.00 2014-09-23T09:56:32.86Z 1331.40 2014-09-23T11:20:06.49Z 1331.20 2014-09-23T11:36:55.34Z 1333.60 2014-09-23T16:38:06.40Z 1333.60 2014-09-23T17:07:15.63Z 1333.60 2014-09-23T17:31:51.37Z 1334.00 2014-09-23T19:30:42.10Z 1334.20 2014-09-23T20:24:28.18Z 1334.80 2014-09-23T22:18:04.65Z 1335.00 2014-09-23T22:48:01.35Z 1335.60 2014-09-24T01:08:55.05Z 1336.00 2014-09-24T01:42:16.06Z 1336.40 2014-09-24T02:21:20.12Z 1337.00 2014-09-24T03:42:22.97Z 1337.80 2014-09-24T05:04:33.24Z 1338.20 2014-09-24T06:34:13.64Z 1338.60 2014-09-24T08:07:30.48Z 1339.40 2014-09-24T10:40:59.88Z 1340.40 2014-09-24T16:22:07.37Z 1341.20 2014-09-24T20:45:33.28Z 1341.80 2014-09-24T23:22:54.35Z 1342.20 2014-09-25T01:57:45.15Z 1342.40 2014-09-25T08:09:44.60Z 1341.80 2014-09-25T13:08:59.65Z 1341.40 2014-09-25T20:09:02.32Z 1341.40 2014-09-25T21:45:51.63Z 1341.20 2014-09-26T00:57:09.82Z 1341.00 2014-09-26T02:32:15.34Z 1342.20 2014-09-26T07:00:14.19Z 1342.80 2014-09-26T08:58:54Z 1343.60 2014-09-26T11:51:25.21Z 1344.00 2014-09-26T13:24:51.26Z 1345.40 2014-09-26T15:13:41.83Z 1346.60 2014-09-26T17:10:31.78Z 1347.60 2014-09-26T18:58:46.40Z 1348.60 2014-09-26T20:46:04.32Z 1349.80 2014-09-26T22:44:08.48Z 1351.20 2014-09-26T23:42:52.66Z 1351.80 2014-09-27T01:06:34.15Z 1351.80 2014-09-27T02:15:35.34Z 1352.20 2014-09-27T05:21:58.82Z 1352.40 2014-09-27T07:37:25.08Z 1353.20 2014-09-27T11:20:41.43Z 1353.80 2014-09-27T14:59:20.42Z 1354.20 2014-09-27T17:24:21.28Z 1354.80 2014-09-27T19:43:11.25Z 1355.40 2014-09-27T23:00:18.64Z 1355.80 2014-09-28T01:13:05.02Z 1355.80 2014-09-28T02:14:12.46Z 1356.60 2014-09-28T06:43:41.86Z 1356.80 2014-09-28T07:52:23.45Z 1357.60 2014-09-28T11:15:06.75Z 1358.20 2014-09-28T16:01:51.46Z 1358.60 2014-09-28T18:20:12.76Z 1359.80 2014-09-28T22:42:59.97Z 1360.00 2014-09-28T23:52:26.52Z 1361.00 2014-09-29T04:23:53.32Z 1361.80 2014-09-29T07:38:25.18Z 1362.00 2014-09-29T08:36:15.03Z 1363.00 2014-09-29T11:32:48.07Z 1363.40 2014-09-29T12:40:23.61Z 1364.20 2014-09-29T14:35:41.89Z 1364.40 2014-09-29T15:30:13.78Z 1365.20 2014-09-29T19:43:38.33Z 1365.40 2014-09-29T20:49:04.20Z 1366.40 2014-09-30T01:07:39.74Z 1367.60 2014-09-30T05:13:02.02Z 1368.20 2014-09-30T09:34:04.26Z 1368.60 2014-09-30T10:38:57.15Z 1369.00 2014-09-30T12:49:31.57Z 1369.60 2014-09-30T17:05:48.97Z 1370.20 2014-09-30T19:14:49.28Z 1370.80 2014-09-30T21:15:48.09Z 1371.80 2014-10-01T01:16:19.31Z 1373.00 2014-10-01T04:11:59Z 1374.20 2014-10-01T07:25:00.32Z 1374.80 2014-10-01T09:26:08.65Z 1375.20 2014-10-01T10:27:15.46Z 1376.40 2014-10-01T13:03:14.57Z 1376.40 2014-10-01T13:53:43.80Z 1377.20 2014-10-01T16:23:17.44Z 1377.80 2014-10-01T17:28:17.11Z 1378.60 2014-10-01T19:45:21.05Z 1379.00 2014-10-01T20:48:09.12Z 1379.40 2014-10-01T21:45:39.57Z 1380.20 2014-10-01T23:47:53.29Z 1381.20 2014-10-02T02:49:05.09Z 1382.40 2014-10-02T05:41:10.13Z 1383.60 2014-10-02T10:20:29.95Z 1383.80 2014-10-02T11:19:07.69Z 1384.80 2014-10-02T15:02:35.54Z 1385.60 2014-10-02T17:43:07.68Z 1386.00 2014-10-02T18:32:19.15Z 1387.40 2014-10-02T21:58:07.56Z 1388.20 2014-10-02T23:42:40.03Z 1389.00 2014-10-03T01:20:56.31Z 1390.00 2014-10-03T03:39:17.04Z 1391.00 2014-10-03T06:01:19.08Z 1391.20 2014-10-03T06:50:50.66Z 1392.60 2014-10-03T09:40:56.93Z 1393.40 2014-10-03T11:07:03.90Z 1393.80 2014-10-03T11:53:43.66Z 1394.80 2014-10-03T14:11:44.79Z 1395.20 2014-10-03T15:01:36.86Z 1396.00 2014-10-03T17:48:44.09Z 1396.20 2014-10-03T19:41:26.31Z 1397.00 2014-10-03T22:29:49.51Z 1397.60 2014-10-04T01:11:17.72Z 1398.20 2014-10-04T03:01:36.94Z 1399.40 2014-10-04T07:36:55.64Z 1399.60 2014-10-04T08:28:10.56Z 1400.60 2014-10-04T12:13:17.39Z 1401.00 2014-10-04T14:56:51.55Z 1401.80 2014-10-04T16:47:03.48Z 1402.80 2014-10-04T20:38:22.10Z 1403.20 2014-10-04T21:34:14.05Z 1404.00 2014-10-05T00:19:23.95Z 1405.20 2014-10-05T03:49:58.79Z 1405.40 2014-10-05T04:41:05.38Z 1406.60 2014-10-05T07:42:16.97Z 1407.40 2014-10-05T10:43:40.41Z 1407.80 2014-10-05T11:40:44.29Z 1408.80 2014-10-05T14:27:24.42Z 1409.40 2014-10-05T16:26:20.31Z 1410.00 2014-10-05T17:23:24.20Z 1411.00 2014-10-05T20:02:55.04Z 1412.00 2014-10-05T22:44:34.80Z 1412.40 2014-10-05T23:41:08.99Z 1413.60 2014-10-06T03:20:02.70Z 1414.40 2014-10-06T05:54:41.48Z 1414.80 2014-10-06T06:46:54.07Z 1416.00 2014-10-06T10:18:13.27Z 1416.60 2014-10-06T12:44:06.57Z 1417.00 2014-10-06T13:33:05.16Z 1418.40 2014-10-06T16:03:39.43Z 1419.00 2014-10-06T17:35:37.43Z 1419.40 2014-10-06T19:15:27.81Z 1420.60 2014-10-06T22:42:36.19Z 1422.00 2014-10-07T02:33:12.27Z 1422.60 2014-10-07T04:18:31.50Z 1423.40 2014-10-07T06:55:20.67Z 1424.40 2014-10-07T09:31:41.59Z 1424.80 2014-10-07T10:25:22.10Z 1425.60 2014-10-07T12:14:02.43Z 1426.80 2014-10-07T14:47:20.23Z 1427.40 2014-10-07T16:31:50.76Z 1428.00 2014-10-07T18:15:29.05Z 1429.20 2014-10-07T21:47:44.10Z 1429.80 2014-10-07T23:24:38.49Z 1430.40 2014-10-08T01:02:21.71Z 1431.40 2014-10-08T03:37:10.24Z 1432.40 2014-10-08T06:30:31.89Z 1432.60 2014-10-08T07:33:51.56Z 1433.80 2014-10-08T10:15:59.34Z 1434.60 2014-10-08T12:58:07.12Z 1434.80 2014-10-08T13:49:13.76Z 1436.00 2014-10-08T17:24:18.17Z 1437.20 2014-10-08T19:54:27.63Z 1438.40 2014-10-08T23:14:43.80Z 1438.60 2014-10-09T00:03:18.10Z 1439.40 2014-10-09T02:29:40.44Z 1440.40 2014-10-09T04:51:31.36Z 1440.80 2014-10-09T05:44:17.64Z 1441.60 2014-10-09T07:36:32.02Z 1442.60 2014-10-09T12:12:14.39Z 1443.80 2014-10-09T15:51:48.67Z 1444.20 2014-10-09T16:44:19.75Z 1444.80 2014-10-09T18:35:45.11Z 1445.00 2014-10-09T19:27:23.24Z 1446.00 2014-10-09T22:55:12.49Z 1447.40 2014-10-10T02:28:40.37Z 1447.80 2014-10-10T04:21:36.22Z 1448.60 2014-10-10T07:17:06.67Z 1450.00 2014-10-10T11:19:31.84Z 1451.40 2014-10-10T15:26:12.90Z 1452.20 2014-10-10T18:31:39.67Z 1452.40 2014-10-10T19:32:45.03Z 1453.80 2014-10-11T00:34:55.83Z 1454.80 2014-10-11T02:37:04.86Z 1455.80 2014-10-11T06:48:07.83Z 1456.80 2014-10-11T09:51:23.89Z 1457.00 2014-10-11T10:52:29.24Z 1458.20 2014-10-11T15:08:00.21Z 1459.20 2014-10-11T18:24:50.12Z 1460.20 2014-10-11T21:33:40.36Z 1461.40 2014-10-12T00:38:39.18Z 1462.60 2014-10-12T03:34:22.52Z 1463.60 2014-10-12T07:35:18.83Z 1465.00 2014-10-12T11:38:49.31Z 1466.00 2014-10-12T14:46:21.01Z 1467.00 2014-10-12T18:58:27.51Z 1468.20 2014-10-13T00:20:08.85Z 1468.80 2014-10-13T02:20:42.71Z 1469.80 2014-10-13T04:18:28.08Z 1470.80 2014-10-13T08:21:39.66Z 1471.20 2014-10-13T09:18:28.83Z 1472.00 2014-10-13T12:13:07.72Z 1472.80 2014-10-13T15:54:10.11Z 1473.20 2014-10-13T16:50:04.76Z 1474.00 2014-10-13T19:40:47.28Z 1474.40 2014-10-13T20:43:11.13Z 1475.40 2014-10-13T23:43:20.87Z 1477.00 2014-10-14T03:24:40.84Z 1477.20 2014-10-14T04:18:46.15Z 1478.00 2014-10-14T07:10:35.76Z 1478.40 2014-10-14T09:04:33.69Z 1478.80 2014-10-14T10:02:39.98Z 1479.20 2014-10-14T10:55:53.90Z 1480.20 2014-10-14T14:23:42.86Z 1481.40 2014-10-14T17:47:48.12Z 1482.80 2014-10-14T22:11:10.93Z 1484.00 2014-10-15T00:46:40.21Z 1485.00 2014-10-15T04:09:41.21Z 1485.40 2014-10-15T04:59:57.32Z 1486.20 2014-10-15T06:39:48.79Z 1487.40 2014-10-15T10:53:40.19Z 1487.60 2014-10-15T11:44:45.64Z 1488.20 2014-10-15T13:29:43.23Z 1488.60 2014-10-15T14:20:48.68Z 1489.60 2014-10-15T16:52:15.50Z 1490.40 2014-10-15T19:29:57.01Z 1490.60 2014-10-15T20:18:18.93Z 1492.00 2014-10-15T23:42:41.24Z 1492.40 2014-10-16T01:24:56.23Z 1493.40 2014-10-16T03:55:38Z 1493.80 2014-10-16T05:43:35.84Z 1494.60 2014-10-16T08:14:31.50Z 1495.60 2014-10-16T10:47:47.85Z 1495.80 2014-10-16T11:41:56.45Z 1497.00 2014-10-16T15:20:53.10Z 1497.20 2014-10-16T16:20:53.23Z 1498.00 2014-10-16T19:09:42.08Z 1499.00 2014-10-16T23:13:06.81Z 1499.20 2014-10-17T00:11:59.81Z 1500.60 2014-10-17T04:07:27.44Z 1501.20 2014-10-17T06:04:46.46Z 1501.80 2014-10-17T08:02:22.71Z 1503.00 2014-10-17T11:47:14.92Z 1503.40 2014-10-17T12:40:55.40Z 1504.20 2014-10-17T15:10:47.05Z 1505.40 2014-10-17T17:47:51.57Z 1505.80 2014-10-17T18:42:50.08Z 1506.60 2014-10-17T21:36:50.60Z 1507.80 2014-10-18T00:34:35.31Z 1508.00 2014-10-18T01:29:02.89Z 1508.80 2014-10-18T04:06:05.07Z 1510.00 2014-10-18T07:39:39.54Z 1511.20 2014-10-18T11:09:01.81Z 1512.40 2014-10-18T14:44:08.16Z 1513.60 2014-10-18T19:29:14.97Z 1514.60 2014-10-18T23:03:50.23Z 1515.60 2014-10-19T02:32:44.63Z 1516.80 2014-10-19T06:06:46.51Z 1518.00 2014-10-19T09:31:42.47Z 1519.20 2014-10-19T12:08:02.44Z 1519.60 2014-10-19T13:50:07.72Z 1520.20 2014-10-19T15:34:01.42Z 1521.40 2014-10-19T18:12:30.79Z 1522.40 2014-10-19T21:43:53.62Z 1523.20 2014-10-19T23:54:29.97Z 1523.60 2014-10-20T01:40:51.51Z 1524.60 2014-10-20T05:06:37.04Z 1525.00 2014-10-20T06:00:02.93Z 1525.80 2014-10-20T08:52:39.30Z 1526.80 2014-10-20T11:42:56.73Z 1527.40 2014-10-20T13:42:18.88Z 1528.00 2014-10-20T15:36:51.02Z 1529.20 2014-10-20T19:19:03.04Z 1529.40 2014-10-20T20:13:59.74Z 1530.40 2014-10-20T23:59:09.46Z 1531.00 2014-10-21T01:51:29.57Z 1531.60 2014-10-21T03:44:30.59Z 1532.80 2014-10-21T07:19:14.45Z 1533.80 2014-10-21T10:10:19.99Z 1535.00 2014-10-21T14:08:06.77Z 1535.40 2014-10-21T15:01:30.55Z 1536.20 2014-10-21T17:50:11.66Z 1537.20 2014-10-21T20:33:30.48Z 1538.20 2014-10-21T23:23:05.65Z 1538.40 2014-10-22T00:18:48.56Z 1539.60 2014-10-22T04:06:50.87Z 1540.80 2014-10-22T06:54:31.25Z 1542.00 2014-10-22T11:47:35.05Z 1543.00 2014-10-22T14:38:46.06Z 1544.20 2014-10-22T18:24:10.41Z 1544.40 2014-10-22T19:18:19.92Z 1545.00 2014-10-22T21:01:22.47Z 1545.20 2014-10-22T21:58:38.51Z 1546.40 2014-10-23T01:39:55.07Z 1547.00 2014-10-23T03:31:20.86Z 1547.40 2014-10-23T04:24:00.41Z 1548.60 2014-10-23T06:53:21.32Z 1549.80 2014-10-23T10:20:44.22Z 1551.00 2014-10-23T13:56:49.60Z 1552.20 2014-10-23T17:29:37.46Z 1552.80 2014-10-23T19:22:56.14Z 1553.20 2014-10-23T21:23:48Z 1554.40 2014-10-24T01:04:57.64Z 1554.80 2014-10-24T02:04:50.06Z 1555.60 2014-10-24T04:01:46.62Z 1556.60 2014-10-24T07:56:04.29Z 1557.60 2014-10-24T11:42:53.72Z 1557.80 2014-10-24T12:45:43.57Z 1558.20 2014-10-24T14:43:42.96Z 1558.40 2014-10-24T15:40:11.20Z 1559.00 2014-10-24T18:28:15.86Z 1560.20 2014-10-24T22:21:18.06Z 1561.40 2014-10-25T02:09:10.16Z 1562.20 2014-10-25T05:00:32.68Z 1562.60 2014-10-25T05:55:34.73Z 1563.80 2014-10-25T09:33:53.74Z 1564.20 2014-10-25T12:16:17.39Z 1565.00 2014-10-25T14:08:27.59Z 1566.00 2014-10-25T17:47:45.61Z 1566.80 2014-10-25T20:43:38.05Z 1567.00 2014-10-25T21:40:06.29Z 1568.20 2014-10-26T00:38:24.29Z 1569.40 2014-10-26T05:23:03.63Z 1570.60 2014-10-26T09:13:35.04Z 1571.40 2014-10-26T13:00:27.92Z 1571.80 2014-10-26T13:59:22.43Z 1572.60 2014-10-26T16:53:44.63Z 1572.80 2014-10-26T18:56:09.97Z 1573.20 2014-10-26T20:56:25.18Z 1574.20 2014-10-26T23:55:13.37Z 1574.60 2014-10-27T01:55:19.72Z 1575.20 2014-10-27T05:02:20.26Z 1576.40 2014-10-27T09:24:27.01Z 1577.40 2014-10-27T14:12:26.44Z 1578.00 2014-10-27T17:04:36.06Z 1578.80 2014-10-27T18:56:49.15Z 1579.80 2014-10-27T22:27:33.38Z 1580.40 2014-10-28T00:25:18.39Z 1581.00 2014-10-28T02:19:44.36Z 1582.00 2014-10-28T07:04:57.47Z 1582.00 2014-10-28T08:02:20.03Z 1583.00 2014-10-28T11:53:14.66Z 1584.00 2014-10-28T15:34:14.08Z 1584.20 2014-10-28T16:28:06.97Z 1585.40 2014-10-28T21:19:32.95Z 1586.20 2014-10-28T23:25:49.33Z 1586.60 2014-10-29T01:31:27.67Z 1587.60 2014-10-29T08:40:53.86Z 1588.60 2014-10-29T14:34:22.07Z 1588.80 2014-10-29T15:32:23.35Z 1589.80 2014-10-29T19:29:05.66Z 1590.80 2014-10-29T23:26:41.98Z 1592.00 2014-10-30T03:21:30.40Z 1592.40 2014-10-30T05:14:58.60Z 1593.00 2014-10-30T07:06:06.02Z 1593.20 2014-10-30T08:07:27.46Z 1593.60 2014-10-30T09:09:56.30Z 1594.40 2014-10-30T14:35:52.91Z 1595.60 2014-10-30T18:23:49.56Z 1596.80 2014-10-31T00:18:54.98Z 1597.80 2014-10-31T03:11:31.12Z 1598.00 2014-10-31T04:16:50.53Z 1599.20 2014-10-31T08:39:48.74Z 1599.60 2014-10-31T10:55:42.01Z 1600.20 2014-10-31T14:16:33.03Z 1601.00 2014-10-31T17:36:48.78Z 1601.20 2014-10-31T18:47:00.06Z 1602.40 2014-10-31T23:17:06.44Z 1603.40 2014-11-01T04:40:30.69Z 1604.20 2014-11-01T06:53:02.60Z 1604.60 2014-11-01T09:07:57.16Z 1605.00 2014-11-01T12:26:01.73Z 1605.80 2014-11-01T15:35:51.22Z 1606.60 2014-11-01T18:36:11.68Z 1606.80 2014-11-01T20:37:11.71Z 1608.00 2014-11-01T23:46:07.89Z 1608.20 2014-11-02T00:48:36.72Z 1609.00 2014-11-02T05:12:42.45Z 1609.60 2014-11-02T08:32:43.01Z 1610.00 2014-11-02T09:41:57.93Z 1611.20 2014-11-02T14:18:07.33Z 1611.60 2014-11-02T15:20:31.61Z 1612.40 2014-11-02T18:31:39.45Z 1613.40 2014-11-02T21:40:53.82Z 1613.60 2014-11-02T22:39:13.34Z 1615.00 2014-11-03T02:50:12.49Z 1615.80 2014-11-03T05:44:44.53Z 1616.00 2014-11-03T06:43:27.49Z 1617.20 2014-11-03T10:38:16.03Z 1617.80 2014-11-03T12:49:41.21Z 1618.40 2014-11-03T15:37:27.89Z 1619.60 2014-11-03T19:28:31.91Z 1620.80 2014-11-03T22:09:46.75Z 1621.20 2014-11-04T00:48:38.27Z 1621.80 2014-11-04T01:43:55.87Z 1623.20 2014-11-04T05:15:02.98Z 1623.60 2014-11-04T07:01:12.51Z 1624.20 2014-11-04T09:45:21.30Z 1625.20 2014-11-04T13:08:04.66Z 1626.40 2014-11-04T16:45:32.15Z 1627.20 2014-11-04T20:31:38.83Z 1627.60 2014-11-04T22:14:23.86Z 1628.80 2014-11-05T00:47:42.63Z 1629.60 2014-11-05T03:32:00.43Z 1629.80 2014-11-05T04:28:16.09Z 1630.80 2014-11-05T08:10:22.48Z 1631.20 2014-11-05T09:02:19.34Z 1632.00 2014-11-05T12:42:41.48Z 1632.80 2014-11-05T15:19:47.84Z 1633.00 2014-11-05T16:13:20.27Z 1634.20 2014-11-05T19:52:57.75Z 1634.80 2014-11-05T22:46:42.82Z 1635.40 2014-11-06T00:45:10.81Z 1636.60 2014-11-06T05:34:50.93Z 1637.00 2014-11-06T06:31:30.28Z 1637.60 2014-11-06T09:27:18.84Z 1639.00 2014-11-06T13:11:46.43Z 1640.20 2014-11-06T16:54:42.61Z 1640.80 2014-11-06T18:44:58.23Z 1641.40 2014-11-06T19:41:26.46Z 1642.60 2014-11-07T00:16:38.21Z 1643.60 2014-11-07T03:05:19.94Z 1644.40 2014-11-07T06:49:34.17Z 1644.80 2014-11-07T07:46:54.25Z 1645.80 2014-11-07T11:17:39.67Z 1646.80 2014-11-07T14:33:30.46Z 1647.00 2014-11-07T15:20:04.49Z 1648.00 2014-11-07T18:42:43.99Z 1648.80 2014-11-07T20:24:35.94Z 1649.20 2014-11-07T22:09:46.15Z 1650.40 2014-11-08T01:27:19.54Z 1650.80 2014-11-08T02:18:35.38Z 1651.60 2014-11-08T05:38:43.84Z 1652.40 2014-11-08T08:18:54.90Z 1652.80 2014-11-08T09:14:40.04Z 1654.20 2014-11-08T13:50:38.36Z 1655.00 2014-11-08T17:30:16.40Z 1655.20 2014-11-08T18:30:23.12Z 1656.20 2014-11-08T22:25:28.84Z 1657.40 2014-11-09T02:27:56.62Z 1658.00 2014-11-09T04:26:39.31Z 1658.40 2014-11-09T06:27:00.46Z 1659.40 2014-11-09T10:25:01.50Z 1659.80 2014-11-09T11:22:21.58Z 1660.40 2014-11-09T13:18:21.94Z 1661.60 2014-11-09T17:57:55Z 1661.80 2014-11-09T18:54:06.99Z 1662.80 2014-11-09T22:42:27.53Z 1663.20 2014-11-10T01:40:40.81Z 1664.00 2014-11-10T03:44:33.89Z 1665.00 2014-11-10T07:38:11.35Z 1665.40 2014-11-10T09:32:46.77Z 1666.40 2014-11-10T12:30:02.30Z 1667.20 2014-11-10T16:22:52.48Z 1667.40 2014-11-10T17:19:08.51Z 1668.40 2014-11-10T20:57:56.69Z 1669.40 2014-11-10T23:50:45.41Z 1669.60 2014-11-11T00:46:48.23Z 1670.80 2014-11-11T04:21:56.07Z 1671.60 2014-11-11T06:54:30.23Z 1672.00 2014-11-11T08:41:42.94Z 1672.40 2014-11-11T10:26:46.93Z 1673.00 2014-11-11T12:09:46Z 1673.20 2014-11-11T12:57:12.09Z 1674.60 2014-11-11T17:11:07.10Z 1674.80 2014-11-11T18:03:43.18Z 1675.60 2014-11-11T20:37:13.16Z 1676.80 2014-11-12T00:44:22.80Z 1677.00 2014-11-12T01:36:58.87Z 1677.80 2014-11-12T06:04:19.16Z 1678.20 2014-11-12T07:54:26.87Z 1679.00 2014-11-12T09:39:48.68Z 1679.80 2014-11-12T14:11:37.67Z 1680.20 2014-11-12T15:09:53.67Z 1681.20 2014-11-12T21:11:39.63Z 1681.60 2014-11-12T23:02:52.24Z 1682.20 2014-11-13T00:41:41.90Z 1682.80 2014-11-13T03:23:28.18Z 1683.60 2014-11-13T05:17:50.77Z 1684.40 2014-11-13T08:08:56.12Z 1684.60 2014-11-13T09:03:05.58Z 1685.80 2014-11-13T12:41:58.72Z 1686.00 2014-11-13T14:34:26.59Z 1687.00 2014-11-13T19:25:42.11Z 1687.80 2014-11-13T23:05:01.70Z 1688.00 2014-11-14T00:00:44.56Z 1689.20 2014-11-14T04:53:32.04Z 1690.60 2014-11-14T08:38:40.05Z 1691.60 2014-11-14T12:44:08.52Z 1691.80 2014-11-14T13:46:42.26Z 1692.60 2014-11-14T18:46:08.40Z 1693.20 2014-11-14T20:37:54.36Z 1694.20 2014-11-15T01:24:48.41Z 1695.20 2014-11-15T03:18:45.74Z 1695.40 2014-11-15T04:17:48.92Z 1696.40 2014-11-15T08:07:06.38Z 1697.20 2014-11-15T10:52:55.91Z 1697.60 2014-11-15T12:43:53.31Z 1698.60 2014-11-15T16:20:16.16Z 1699.00 2014-11-15T17:19:52.46Z 1699.80 2014-11-15T21:09:49.97Z 1700.80 2014-11-16T01:04:36.39Z 1701.80 2014-11-16T05:15:27.63Z 1702.60 2014-11-16T08:09:46.33Z 1703.00 2014-11-16T09:09:15.61Z 1704.20 2014-11-16T14:04:01.18Z 1704.60 2014-11-16T15:02:34.11Z 1705.40 2014-11-16T18:40:16.08Z 1706.40 2014-11-16T22:25:44.75Z 1707.60 2014-11-17T02:15:21.01Z 1708.60 2014-11-17T06:10:31.65Z 1708.80 2014-11-17T07:09:34.85Z 1709.80 2014-11-17T10:59:34.76Z 1711.00 2014-11-17T14:54:15.55Z 1712.00 2014-11-17T19:33:31.19Z 1712.20 2014-11-17T20:28:02.84Z 1713.20 2014-11-18T00:19:39.67Z 1714.40 2014-11-18T03:06:27.35Z 1714.60 2014-11-18T04:04:05.52Z 1715.60 2014-11-18T08:48:21.07Z 1716.00 2014-11-18T09:48:46.26Z 1716.20 2014-11-18T11:42:14.93Z 1716.80 2014-11-18T13:32:02.03Z 1718.00 2014-11-18T18:02:11.69Z 1719.00 2014-11-18T23:24:27.19Z 1719.40 2014-11-19T00:21:30.85Z 1720.20 2014-11-19T03:15:45.24Z 1721.40 2014-11-19T07:27:42.04Z 1722.60 2014-11-19T12:39:52.43Z 1723.00 2014-11-19T14:38:51.70Z 1723.60 2014-11-19T17:48:54.04Z 1724.60 2014-11-19T22:57:55.27Z 1725.00 2014-11-19T23:55:40.76Z 1725.80 2014-11-20T02:54:48.45Z 1726.60 2014-11-20T06:49:05.98Z 1726.80 2014-11-20T07:46:09.62Z 1728.00 2014-11-20T12:30:05.37Z 1728.40 2014-11-20T13:28:57.78Z 1729.20 2014-11-20T17:04:24.26Z 1730.20 2014-11-20T19:46:51.98Z 1730.40 2014-11-20T21:36:16.20Z 1731.60 2014-11-21T01:38:15.70Z 1732.40 2014-11-21T03:42:45.93Z 1732.80 2014-11-21T06:31:15.89Z 1734.00 2014-11-21T09:23:43.54Z 1734.60 2014-11-21T11:12:51.94Z 1735.00 2014-11-21T13:07:30.21Z 1736.20 2014-11-21T17:06:31.24Z 1736.60 2014-11-21T19:05:12.06Z 1737.60 2014-11-21T23:10:31.54Z 1738.40 2014-11-22T02:16:10.38Z 1738.60 2014-11-22T03:18:12.58Z 1739.40 2014-11-22T08:26:19.73Z 1739.40 2014-11-22T09:26:15.33Z 1739.80 2014-11-22T10:26:02.34Z 1740.80 2014-11-22T15:14:13.42Z 1741.40 2014-11-22T17:06:37.40Z 1741.80 2014-11-22T18:02:49.39Z 1743.20 2014-11-22T22:37:07.32Z 1743.40 2014-11-22T23:36:39.61Z 1744.20 2014-11-23T02:40:25.53Z 1745.20 2014-11-23T06:33:13.34Z 1745.40 2014-11-23T07:30:37.81Z 1746.40 2014-11-23T11:23:38.43Z 1747.00 2014-11-23T13:23:56.06Z 1747.60 2014-11-23T15:24:13.69Z 1748.60 2014-11-23T19:06:57.74Z 1749.40 2014-11-23T22:00:10.24Z 1749.80 2014-11-23T22:59:42.53Z 1751.20 2014-11-24T03:45:22.56Z 1751.40 2014-11-24T04:42:01.89Z 1752.40 2014-11-24T08:20:35.44Z 1753.40 2014-11-24T11:17:42.72Z 1754.40 2014-11-24T15:05:17.16Z 1755.00 2014-11-24T17:54:06.61Z 1756.00 2014-11-24T20:42:49.23Z 1757.00 2014-11-25T00:25:23.08Z 1757.40 2014-11-25T02:10:37.57Z 1758.60 2014-11-25T05:44:26.92Z 1759.20 2014-11-25T07:33:40.39Z 1759.60 2014-11-25T09:24:29.96Z 1760.80 2014-11-25T13:49:46.55Z 1762.20 2014-11-25T18:37:18.18Z 1763.20 2014-11-25T22:31:00.65Z 1764.40 2014-11-26T03:13:55.80Z 1765.40 2014-11-26T07:04:31.12Z 1766.40 2014-11-26T10:44:14.90Z 1766.80 2014-11-26T12:51:47.32Z 1767.60 2014-11-26T16:21:46.54Z 1768.40 2014-11-26T18:29:31.12Z 1768.60 2014-11-26T19:34:45.33Z 1769.80 2014-11-26T23:23:39.20Z 1770.20 2014-11-27T00:21:23.79Z 1771.00 2014-11-27T04:11:49.65Z 1772.00 2014-11-27T07:58:35.42Z 1772.20 2014-11-27T08:51:26.51Z 1773.40 2014-11-27T13:37:56.02Z 1773.80 2014-11-27T14:37:24.72Z 1774.60 2014-11-27T17:28:18.93Z 1775.40 2014-11-27T20:11:56.37Z 1775.60 2014-11-27T21:06:21Z 1776.00 2014-11-27T21:56:22.83Z 1777.00 2014-11-28T02:25:41.94Z 1778.20 2014-11-28T06:01:15.40Z 1779.20 2014-11-28T10:34:00.41Z 1779.60 2014-11-28T11:29:51.95Z 1780.40 2014-11-28T14:14:12.83Z 1781.40 2014-11-28T16:54:53.55Z 1781.60 2014-11-28T17:55:00.99Z 1782.60 2014-11-28T20:58:17.12Z 1783.20 2014-11-28T23:59:04.43Z 1783.80 2014-11-29T02:58:08.83Z 1784.80 2014-11-29T05:40:48.04Z 1785.00 2014-11-29T06:38:14.20Z 1785.20 2014-11-29T07:34:30.22Z 1785.60 2014-11-29T09:29:17.94Z 1786.00 2014-11-29T11:35:23.47Z 1787.00 2014-11-29T14:39:10.04Z 1787.20 2014-11-29T15:33:25.48Z 1788.20 2014-11-29T18:29:55.35Z 1788.40 2014-11-29T19:29:31.63Z 1788.60 2014-11-29T20:27:33.57Z 1789.40 2014-11-29T23:11:27.11Z 1790.40 2014-11-30T02:02:41.21Z 1790.60 2014-11-30T02:59:09.88Z 1791.60 2014-11-30T07:35:11.22Z 1792.00 2014-11-30T08:26:04.78Z 1792.80 2014-11-30T10:14:07.03Z 1793.80 2014-11-30T13:48:46.62Z 1794.00 2014-11-30T14:43:20.34Z 1794.80 2014-11-30T17:18:19.33Z 1795.40 2014-11-30T20:00:22.70Z 1796.00 2014-11-30T21:48:20.49Z 1796.80 2014-12-01T01:13:55.08Z 1797.00 2014-12-01T02:08:04.49Z 1798.20 2014-12-01T04:58:29.59Z 1799.20 2014-12-01T09:31:02.58Z 1800.20 2014-12-01T12:53:46.80Z 1801.00 2014-12-01T15:24:40.48Z 1801.40 2014-12-01T17:05:21.71Z 1802.60 2014-12-01T20:30:25.08Z 1802.80 2014-12-01T21:18:34.25Z 1803.60 2014-12-02T00:49:47.63Z 1804.20 2014-12-02T03:23:16.74Z 1804.80 2014-12-02T05:50:20.62Z 1805.80 2014-12-02T08:23:37.05Z 1806.20 2014-12-02T10:05:15.87Z 1807.00 2014-12-02T12:37:09.45Z 1807.40 2014-12-02T14:12:17.34Z 1808.00 2014-12-02T16:43:33.20Z 1808.20 2014-12-02T18:20:31.32Z 1809.20 2014-12-02T20:03:14.50Z 1810.00 2014-12-02T23:33:15.13Z 1810.40 2014-12-03T00:21:49.57Z 1811.40 2014-12-03T03:47:26.87Z 1811.60 2014-12-03T04:36:30.60Z 1812.60 2014-12-03T08:47:29.75Z 1813.00 2014-12-03T09:39:58.21Z 1813.60 2014-12-03T11:25:02.20Z 1813.80 2014-12-03T12:17:21.92Z 1815.00 2014-12-03T15:35:39.66Z 1815.20 2014-12-03T16:29:40.80Z 1816.00 2014-12-03T20:02:47.63Z 1817.00 2014-12-03T21:50:41.14Z 1817.20 2014-12-03T22:43:09.39Z 1818.00 2014-12-04T02:16:01.12Z 1818.40 2014-12-04T05:00:44.24Z 1819.60 2014-12-04T08:34:48.81Z 1820.60 2014-12-04T13:03:35.93Z 1820.80 2014-12-04T14:00:14.22Z 1821.80 2014-12-04T17:39:20.86Z 1822.60 2014-12-04T20:09:53.19Z 1823.20 2014-12-04T21:00:08.94Z 1824.40 2014-12-05T02:08:03.31Z 1825.80 2014-12-05T06:36:50.44Z 1826.60 2014-12-05T09:28:32.51Z 1826.80 2014-12-05T10:19:45.78Z 1828.20 2014-12-05T13:48:50.87Z 1828.80 2014-12-05T15:33:28.25Z 1829.20 2014-12-05T17:21:06.21Z 1830.20 2014-12-05T20:03:26.04Z 1830.60 2014-12-05T21:52:02.54Z 1831.40 2014-12-06T01:33:15.26Z 1832.40 2014-12-06T05:10:11.68Z 1832.60 2014-12-06T06:04:44.84Z 1833.80 2014-12-06T10:30:19.10Z 1834.60 2014-12-06T12:16:56.57Z 1835.00 2014-12-06T13:11:26.11Z 1836.20 2014-12-06T18:44:44.63Z 1837.40 2014-12-06T22:23:25.74Z 1838.20 2014-12-07T00:53:31.51Z 1838.40 2014-12-07T01:44:36.30Z 1839.80 2014-12-07T05:35:55.01Z 1841.00 2014-12-07T11:21:25.43Z 1842.20 2014-12-07T13:42:26.42Z 1843.60 2014-12-07T17:47:59.08Z 1843.60 2014-12-07T18:43:38.22Z 1844.80 2014-12-07T22:49:55.79Z 1844.80 2014-12-07T23:39:53.81Z 1845.80 2014-12-08T02:57:36.21Z 1846.80 2014-12-08T06:08:39.46Z 1848.00 2014-12-08T08:27:00.35Z 1848.80 2014-12-08T10:48:55.21Z 1849.20 2014-12-08T12:21:23.83Z 1849.60 2014-12-08T15:23:28.38Z 1850.40 2014-12-08T17:31:49.90Z 1851.20 2014-12-08T19:41:24.08Z 1851.60 2014-12-08T21:01:32.85Z 1852.40 2014-12-09T01:09:40.01Z 1852.80 2014-12-09T02:00:26.79Z 1854.00 2014-12-09T06:22:44.12Z 1855.20 2014-12-09T10:44:47.06Z 1856.20 2014-12-09T14:59:58.87Z 1857.40 2014-12-09T18:27:23.63Z 1857.60 2014-12-09T19:18:38.33Z 1858.60 2014-12-09T21:42:44.05Z 1859.60 2014-12-10T01:46:18.82Z 1859.80 2014-12-10T02:38:51.02Z 1861.00 2014-12-10T05:58:18.42Z 1861.80 2014-12-10T08:28:44.26Z 1862.00 2014-12-10T10:11:04.32Z 1863.20 2014-12-10T12:40:26.87Z 1863.60 2014-12-10T15:20:00.38Z 1864.60 2014-12-10T18:40:18.33Z 1865.00 2014-12-10T20:22:32.74Z 1865.60 2014-12-10T22:02:48.77Z 1866.80 2014-12-11T02:05:30.51Z 1867.60 2014-12-11T05:26:17.69Z 1867.80 2014-12-11T06:14:37.16Z 1868.20 2014-12-11T07:03:05.29Z 1869.00 2014-12-11T08:38:25.79Z 1870.00 2014-12-11T11:45:33.25Z 1871.20 2014-12-11T14:57:15.95Z 1872.20 2014-12-11T17:20:15.68Z 1873.20 2014-12-11T21:20:56.19Z 1873.80 2014-12-11T23:40:49.42Z 1874.40 2014-12-12T01:05:21.28Z 1875.40 2014-12-12T03:58:15.68Z 1875.60 2014-12-12T04:42:30.39Z 1876.60 2014-12-12T07:41:47.52Z 1877.60 2014-12-12T10:41:26.29Z 1878.00 2014-12-12T11:29:54.41Z 1879.00 2014-12-12T14:48:45.76Z 1880.00 2014-12-12T17:21:12.09Z 1880.20 2014-12-12T18:11:46.60Z 1881.60 2014-12-12T22:54:33.70Z 1882.80 2014-12-13T02:00:02.88Z 1883.80 2014-12-13T04:10:43.78Z 1884.20 2014-12-13T05:39:06.86Z 1884.80 2014-12-13T07:58:36.90Z 1886.00 2014-12-13T10:53:57.83Z 1887.20 2014-12-13T14:45:57.09Z 1887.20 2014-12-13T15:37:20.64Z 1888.20 2014-12-13T19:04:28.96Z 1888.80 2014-12-13T20:42:00.74Z 1889.20 2014-12-13T21:33:14.08Z 1889.60 2014-12-13T22:24:21.28Z 1890.60 2014-12-14T01:48:46.50Z 1891.80 2014-12-14T05:49:44.30Z 1892.80 2014-12-14T09:38:30.89Z 1893.80 2014-12-14T11:51:54.65Z 1894.00 2014-12-14T12:37:04.20Z 1895.00 2014-12-14T15:45:06.91Z 1896.20 2014-12-14T19:01:38.73Z 1896.40 2014-12-14T19:49:30.59Z 1897.20 2014-12-14T22:52:32.39Z 1898.20 2014-12-15T01:08:10.24Z 1898.40 2014-12-15T01:53:44.03Z 1899.40 2014-12-15T05:33:26.82Z 1899.60 2014-12-15T06:16:24.70Z 1900.40 2014-12-15T08:31:23.46Z 1901.20 2014-12-15T10:39:51.04Z 1901.80 2014-12-15T11:24:11.45Z 1902.60 2014-12-15T15:15:15.12Z 1903.00 2014-12-15T15:59:26.06Z 1904.00 2014-12-15T18:53:54.77Z 1904.40 2014-12-15T20:25:03.50Z 1905.40 2014-12-15T22:36:06.02Z 1905.80 2014-12-16T00:50:04.83Z 1906.60 2014-12-16T02:24:06.20Z 1907.20 2014-12-16T04:36:42.20Z 1907.80 2014-12-16T05:22:15.99Z 1908.00 2014-12-16T06:09:14.85Z 1908.80 2014-12-16T09:13:01.98Z 1910.00 2014-12-16T12:11:58.25Z 1911.20 2014-12-16T16:41:12.85Z 1911.60 2014-12-16T18:09:53.67Z 1912.20 2014-12-16T19:43:09.16Z 1913.20 2014-12-16T22:43:03.20Z 1913.60 2014-12-16T23:24:10.13Z 1914.60 2014-12-17T02:19:19.56Z 1914.80 2014-12-17T03:07:53.55Z 1915.60 2014-12-17T05:26:46Z 1916.40 2014-12-17T08:26:51.65Z 1916.60 2014-12-17T09:12:18Z 1917.80 2014-12-17T12:15:37.48Z 1918.00 2014-12-17T13:02:18.05Z 1918.80 2014-12-17T15:53:28.95Z 1920.20 2014-12-17T18:59:01.37Z 1921.40 2014-12-17T22:34:17.10Z 1921.80 2014-12-17T23:58:36.01Z 1922.40 2014-12-18T02:09:54.16Z 1923.40 2014-12-18T05:54:17.59Z 1924.60 2014-12-18T09:37:38.47Z 1925.20 2014-12-18T11:54:36.42Z 1925.80 2014-12-18T13:26:55.49Z 1927.00 2014-12-18T17:17:20.97Z 1927.80 2014-12-18T19:28:13.22Z 1928.00 2014-12-18T20:10:57.52Z 1929.00 2014-12-18T23:14:44.67Z 1929.20 2014-12-19T00:01:34.48Z 1930.20 2014-12-19T03:15:27.32Z 1931.20 2014-12-19T05:35:19.54Z 1932.40 2014-12-19T08:47:07.85Z 1933.40 2014-12-19T11:53:57.48Z 1933.60 2014-12-19T12:40:28.10Z 1934.40 2014-12-19T14:59:38.14Z 1935.60 2014-12-19T19:06:19.53Z 1936.00 2014-12-19T19:56:35.32Z 1936.60 2014-12-19T22:19:11.49Z 1938.00 2014-12-20T00:40:27.50Z 1938.40 2014-12-20T02:13:52.31Z 1939.20 2014-12-20T04:31:40.99Z 1940.40 2014-12-20T08:15:01.55Z 1941.60 2014-12-20T12:05:56.75Z 1941.80 2014-12-20T12:49:45.26Z 1942.60 2014-12-20T15:49:33.58Z 1943.60 2014-12-20T18:58:22.13Z 1944.20 2014-12-20T19:47:35.22Z 1945.20 2014-12-20T23:08:55.52Z 1945.80 2014-12-21T00:43:13.86Z 1946.20 2014-12-21T02:14:03.66Z 1947.40 2014-12-21T06:11:04.26Z 1947.80 2014-12-21T07:36:32.83Z 1948.40 2014-12-21T09:53:17.11Z 1949.00 2014-12-21T11:23:36.11Z 1949.40 2014-12-21T12:59:44.01Z 1950.40 2014-12-21T16:10:36.15Z 1950.60 2014-12-21T16:59:15Z 1951.60 2014-12-21T20:12:06.81Z 1952.20 2014-12-21T21:48:49.97Z 1952.80 2014-12-21T23:24:15.85Z 1953.80 2014-12-22T03:34:11.64Z 1954.20 2014-12-22T05:11:43.32Z 1955.00 2014-12-22T07:32:56.56Z 1956.00 2014-12-22T09:47:30.31Z 1956.20 2014-12-22T10:29:57.94Z 1957.20 2014-12-22T13:24:45.80Z 1958.00 2014-12-22T16:09:14.56Z 1958.20 2014-12-22T16:51:21.84Z 1959.40 2014-12-22T19:45:40.32Z 1959.80 2014-12-22T20:29:27.22Z 1960.60 2014-12-23T00:02:18.62Z 1961.40 2014-12-23T01:26:29.31Z 1961.80 2014-12-23T02:52:48.96Z 1963.00 2014-12-23T06:21:34.61Z 1963.40 2014-12-23T07:05:00.76Z 1964.20 2014-12-23T09:53:29.81Z 1964.80 2014-12-23T11:59:21.64Z 1965.40 2014-12-23T14:08:55.96Z 1966.20 2014-12-23T16:50:47.26Z 1966.40 2014-12-23T17:33:21.31Z 1967.60 2014-12-23T20:54:31.30Z 1967.80 2014-12-23T21:41:51.70Z 1968.60 2014-12-24T00:29:00.94Z 1969.00 2014-12-24T02:00:02.41Z 1969.60 2014-12-24T03:34:17.17Z 1970.60 2014-12-24T07:25:19.38Z 1971.80 2014-12-24T11:24:03.18Z 1972.20 2014-12-24T12:59:26.61Z 1973.00 2014-12-24T14:28:10.56Z 1974.20 2014-12-24T17:35:10.87Z 1974.60 2014-12-24T19:54:15.73Z 1975.20 2014-12-24T22:00:19.50Z 1975.40 2014-12-24T22:39:39.30Z 1976.20 2014-12-25T00:56:03.84Z 1976.40 2014-12-25T01:41:39.63Z 1977.20 2014-12-25T05:31:36.15Z 1977.40 2014-12-25T06:15:07.37Z 1978.60 2014-12-25T09:07:47.82Z 1979.20 2014-12-25T11:22:22.41Z 1979.60 2014-12-25T12:48:29.37Z 1980.80 2014-12-25T16:05:36.24Z 1982.00 2014-12-25T20:25:19.29Z 1983.20 2014-12-26T00:04:20.42Z 1983.40 2014-12-26T00:54:46.96Z 1984.20 2014-12-26T03:18:38.20Z 1985.40 2014-12-26T07:05:15.61Z 1986.60 2014-12-26T10:49:19.09Z 1987.20 2014-12-26T12:13:27.42Z 1987.80 2014-12-26T14:17:24.54Z 1988.80 2014-12-26T16:57:00.74Z 1989.80 2014-12-26T20:29:02.41Z 1990.00 2014-12-26T21:16:22.79Z 1990.80 2014-12-27T00:10:42.57Z 1991.60 2014-12-27T02:28:22.62Z 1992.20 2014-12-27T04:03:14.27Z 1993.20 2014-12-27T07:51:04.01Z 1994.00 2014-12-27T10:03:00.19Z 1994.40 2014-12-27T11:32:27.78Z 1995.40 2014-12-27T14:24:19.22Z 1995.60 2014-12-27T15:05:11.60Z 1996.40 2014-12-27T18:02:38.76Z 1997.40 2014-12-27T20:56:09.03Z 1997.60 2014-12-27T21:38:13.21Z 1998.60 2014-12-28T00:47:50.12Z 1999.20 2014-12-28T03:04:17.03Z 1999.60 2014-12-28T04:34:19.93Z 2000.60 2014-12-28T07:28:13.28Z 2001.00 2014-12-28T08:59:31.86Z 2001.80 2014-12-28T11:07:57.59Z 2002.60 2014-12-28T13:21:41.69Z 2002.80 2014-12-28T14:10:28.67Z 2004.00 2014-12-28T18:59:58.77Z 2005.00 2014-12-28T23:52:25.95Z 2005.20 2014-12-29T00:50:41.79Z 2005.80 2014-12-29T02:47:15.05Z 2006.00 2014-12-29T05:36:18.32Z 2006.20 2014-12-29T06:30:05.27Z 2007.00 2014-12-29T12:14:37.55Z 2007.00 2014-12-29T13:12:43.27Z 2008.20 2014-12-29T19:05:38.06Z 2009.60 2014-12-30T01:07:03.41Z 2010.60 2014-12-30T07:19:23.19Z 2011.80 2014-12-30T15:10:12.85Z 2012.00 2014-12-30T17:38:00.04Z 2012.80 2014-12-30T22:36:25.54Z 2013.80 2014-12-31T04:42:08.22Z 2014.80 2014-12-31T10:56:32.03Z 2015.00 2014-12-31T13:26:48.26Z 2015.40 2014-12-31T14:41:52.98Z 2016.20 2014-12-31T17:12:39.81Z 2016.60 2014-12-31T19:54:11.61Z 2017.20 2014-12-31T23:53:09.22Z 2017.80 2015-01-01T03:49:30.12Z 2018.40 2015-01-01T06:22:45.11Z 2018.60 2015-01-01T07:40:03.92Z 2019.60 2015-01-01T11:36:15.95Z 2020.20 2015-01-01T15:24:15.35Z 2020.80 2015-01-01T18:01:38.64Z 2021.80 2015-01-01T23:17:56.33Z 2022.00 2015-01-02T00:33:04.44Z 2022.20 2015-01-02T01:49:01.79Z 2022.80 2015-01-02T05:26:45.34Z 2023.80 2015-01-02T09:09:09.44Z 2023.80 2015-01-02T10:23:48.19Z 2025.00 2015-01-02T16:50:17.82Z 2025.20 2015-01-02T18:06:19.30Z 2025.20 2015-01-02T19:29:08.21Z 2025.20 2015-01-03T00:10:33.90Z 2025.00 2015-01-03T04:59:55.06Z 2025.00 2015-01-03T06:40:48.92Z 2024.60 2015-01-03T17:22:15.26Z 2024.00 2015-01-03T23:04:39.50Z 2023.20 2015-01-04T05:02:42.12Z 2023.00 2015-01-04T07:10:22.32Z 2023.00 2015-01-04T13:45:44.31Z 2023.00 2015-01-04T15:58:06.72Z 2021.80 2015-01-05T03:31:07.84Z 2021.40 2015-01-05T05:59:08.02Z 2021.00 2015-01-05T16:05:11.09Z 2020.60 2015-01-05T18:39:55.41Z 2020.20 2015-01-06T02:36:52.91Z 2019.40 2015-01-06T08:05:01.80Z 2019.20 2015-01-06T10:54:12.51Z 2018.80 2015-01-06T16:42:18.27Z 2018.20 2015-01-06T19:39:50.10Z 2018.00 2015-01-07T01:29:30.35Z 2017.40 2015-01-07T07:23:44.92Z 2017.20 2015-01-07T10:20:17.60Z 2016.40 2015-01-07T19:24:28.40Z 2016.00 2015-01-07T22:18:44.77Z 2014.80 2015-01-08T12:23:29.35Z 2014.60 2015-01-09T02:47:03.27Z 2013.80 2015-01-09T08:37:12.09Z 2012.80 2015-01-09T20:28:41.94Z 2012.40 2015-01-09T23:28:59.94Z 2011.80 2015-01-10T08:15:59.61Z 2011.00 2015-01-10T16:58:24.45Z 2010.80 2015-01-10T22:50:08.38Z 2009.60 2015-01-11T07:34:33.90Z 2009.40 2015-01-11T10:33:22.88Z 2008.40 2015-01-11T19:19:04.61Z 2007.60 2015-01-12T03:56:12.97Z 2007.20 2015-01-12T09:30:34.07Z 2006.40 2015-01-12T17:50:42.91Z 2006.00 2015-01-12T20:38:40.70Z 2005.60 2015-01-13T02:14:17.46Z 2004.80 2015-01-13T08:10:19.49Z 2004.20 2015-01-13T11:02:41.34Z 2003.40 2015-01-13T16:42:24.67Z 2003.00 2015-01-13T19:31:10.60Z 2002.00 2015-01-14T01:16:56.24Z 2001.00 2015-01-14T09:15:08.94Z 2000.80 2015-01-14T11:53:32.65Z 1999.60 2015-01-14T20:03:27.35Z 1999.00 2015-01-15T01:39:17.53Z 1998.60 2015-01-15T04:27:15.25Z 1997.60 2015-01-15T12:38:53.55Z 1997.20 2015-01-15T15:01:23.04Z 1996.80 2015-01-15T19:29:21.13Z 1997.20 2015-01-15T23:35:27.24Z 1997.00 2015-01-16T06:11:36.37Z 1997.00 2015-01-16T08:34:09.44Z 1997.40 2015-01-16T13:19:29.28Z 1997.60 2015-01-16T15:47:18.81Z 1997.80 2015-01-16T20:42:44.14Z 1997.80 2015-01-17T01:31:35.86Z 1998.00 2015-01-17T08:41:43.15Z 1998.20 2015-01-17T17:32:58.40Z 1998.60 2015-01-17T21:55:56.36Z 1998.40 2015-01-18T02:09:54.84Z 1999.20 2015-01-18T09:50:12.01Z 1999.20 2015-01-18T11:44:27.78Z 1999.40 2015-01-18T23:23:08.61Z 1999.60 2015-01-19T01:20:58.30Z 2000.00 2015-01-19T07:10:51.93Z 2000.00 2015-01-19T11:09:16.27Z 2000.20 2015-01-19T15:06:31.19Z 2000.40 2015-01-20T00:51:15.74Z 1999.60 2015-01-20T17:53:22.28Z 1999.40 2015-01-21T00:19:02.41Z 1999.20 2015-01-21T04:44:30.96Z 1998.80 2015-01-21T09:19:02.22Z 1998.40 2015-01-21T13:50:52.90Z 1998.20 2015-01-21T18:36:38.31Z 1997.20 2015-01-22T09:24:27.62Z 1997.20 2015-01-22T11:51:28.81Z 1996.40 2015-01-22T21:23:52.83Z 1996.40 2015-01-22T23:45:34.90Z 1996.40 2015-01-23T06:37:06.90Z 1996.60 2015-01-23T08:56:54.39Z 1997.00 2015-01-23T22:04:30.80Z 1997.60 2015-01-24T12:06:09.71Z 1998.40 2015-01-24T23:43:33.37Z 1998.40 2015-01-25T01:43:03.42Z 1999.20 2015-01-25T15:11:45.54Z 1999.40 2015-01-25T19:01:38.83Z 1999.40 2015-01-26T07:12:42.79Z 1998.80 2015-01-26T20:10:47.25Z 1998.40 2015-01-27T00:30:25.04Z 1998.20 2015-01-27T04:50:20.46Z 1997.80 2015-01-27T13:40:40.42Z 1997.20 2015-01-28T02:49:50.89Z 1997.00 2015-01-28T07:15:29.69Z 1997.00 2015-01-28T11:42:20.03Z 1996.20 2015-01-28T16:12:24.75Z 1996.20 2015-01-28T18:30:21.90Z 1996.00 2015-01-28T20:56:05.75Z 1995.60 2015-01-29T03:54:26.98Z 1995.60 2015-01-29T06:10:50.62Z 1995.40 2015-01-29T15:34:08.77Z 1995.40 2015-01-29T18:02:09.21Z 1995.20 2015-01-29T22:57:27.45Z 1994.80 2015-01-30T09:11:10.99Z 1994.20 2015-01-31T03:01:42.88Z 1994.00 2015-01-31T05:39:03.91Z 1993.80 2015-01-31T15:57:17.71Z 1993.80 2015-01-31T21:04:38.02Z 1993.80 2015-02-01T07:06:11.42Z 1993.60 2015-02-01T09:34:52.02Z 1993.80 2015-02-01T14:24:16.65Z 1993.80 2015-02-01T19:15:50.60Z 1993.60 2015-02-01T23:59:03.83Z 1993.60 2015-02-02T02:25:37.70Z 1993.20 2015-02-02T07:04:55.45Z 1993.00 2015-02-02T09:19:15.73Z 1992.80 2015-02-02T13:49:24.53Z 1992.60 2015-02-02T15:55:53.88Z 1992.60 2015-02-02T18:05:23.34Z 1992.60 2015-02-02T20:09:07.85Z 1992.80 2015-02-03T01:02:36.94Z 1992.20 2015-02-03T07:38:09.47Z 1991.80 2015-02-03T10:46:11.98Z 1990.40 2015-02-03T21:03:50.38Z 1990.00 2015-02-04T00:11:16.75Z 1989.40 2015-02-04T06:22:26.06Z 1988.20 2015-02-04T15:55:55.29Z 1987.40 2015-02-04T22:17:12.89Z 1986.80 2015-02-05T01:26:08.12Z 1985.60 2015-02-05T04:27:33.79Z 1984.20 2015-02-05T10:35:05.61Z 1983.40 2015-02-05T16:57:13.47Z 1982.80 2015-02-05T20:08:35.05Z 1981.20 2015-02-06T05:40:06.14Z 1980.40 2015-02-06T08:49:03.26Z 1979.60 2015-02-06T12:06:36.69Z 1978.80 2015-02-06T18:39:57.52Z 1978.20 2015-02-06T22:04:03.71Z 1977.20 2015-02-07T04:42:39.74Z 1975.60 2015-02-07T14:22:59.38Z 1975.00 2015-02-07T17:38:12.05Z 1974.60 2015-02-07T20:53:49Z 1974.20 2015-02-08T00:11:24.08Z 1973.40 2015-02-08T03:25:18.77Z 1971.40 2015-02-08T09:54:45.27Z 1970.20 2015-02-08T16:18:07.10Z 1968.60 2015-02-08T22:49:57.79Z 1967.20 2015-02-09T05:18:09.41Z 1966.00 2015-02-09T11:48:10.55Z 1964.40 2015-02-09T18:13:50.01Z 1964.00 2015-02-09T21:18:35.97Z 1963.00 2015-02-10T03:33:52.38Z 1961.60 2015-02-10T09:54:47.38Z 1961.00 2015-02-10T13:07:48.45Z 1960.60 2015-02-10T16:23:12.05Z 1960.00 2015-02-10T19:38:35.66Z 1958.80 2015-02-11T05:03:41.23Z 1958.20 2015-02-11T07:46:07.72Z 1957.40 2015-02-11T10:15:49.85Z 1956.00 2015-02-11T15:32:32.34Z 1955.80 2015-02-11T23:52:19.39Z 1955.80 2015-02-12T02:48:06.83Z 1955.20 2015-02-12T11:16:18.63Z 1955.00 2015-02-12T14:03:34.36Z 1954.20 2015-02-13T01:04:07.69Z 1954.20 2015-02-13T03:44:37.72Z 1953.80 2015-02-13T06:24:46.72Z 1953.20 2015-02-13T17:33:56.19Z 1953.00 2015-02-13T23:05:07.44Z 1952.80 2015-02-14T01:50:35.67Z 1952.20 2015-02-14T07:18:14.97Z 1952.00 2015-02-14T12:54:06.51Z 1951.60 2015-02-14T23:33:57.36Z 1951.40 2015-02-15T04:50:23.97Z 1951.80 2015-02-15T21:10:20.09Z 1951.60 2015-02-16T12:47:04.27Z 1951.60 2015-02-17T06:13:32.29Z 1951.40 2015-02-17T08:36:30.83Z 1951.20 2015-02-17T15:35:57.44Z 1950.80 2015-02-17T22:25:20.04Z 1951.00 2015-02-18T14:50:50.61Z 1950.60 2015-02-19T05:42:43.62Z 1950.60 2015-02-19T10:49:52.30Z 1950.80 2015-02-19T13:21:22.98Z 1950.40 2015-02-19T20:50:03.90Z 1950.20 2015-02-20T01:41:51.50Z 1950.20 2015-02-20T04:07:59.12Z 1950.00 2015-02-20T06:34:36.84Z 1949.80 2015-02-20T16:21:11.96Z 1949.60 2015-02-20T23:41:51.73Z 1949.20 2015-02-21T09:56:01.80Z 1949.20 2015-02-21T20:20:37.59Z 1949.00 2015-02-22T01:25:25.58Z 1948.60 2015-02-22T11:33:14.69Z 1948.20 2015-02-22T21:49:41.81Z 1948.00 2015-02-23T15:02:01.81Z 1947.60 2015-02-24T08:38:41.98Z 1947.60 2015-02-24T16:21:06.93Z 1947.60 2015-02-24T18:51:36.79Z 1947.60 2015-02-24T23:56:01.90Z 1947.40 2015-02-25T09:48:29.16Z 1947.40 2015-02-25T12:18:11.74Z 1947.40 2015-02-26T04:59:31.31Z 1946.80 2015-02-26T17:54:14.63Z 1947.00 2015-02-26T22:05:00.54Z 1947.20 2015-02-27T04:49:47.72Z 1947.40 2015-02-27T09:17:51.96Z 1947.20 2015-02-27T15:54:37.64Z 1947.40 2015-02-27T18:09:42.79Z 1947.40 2015-02-27T22:43:10.06Z 1947.40 2015-02-28T03:05:29.55Z 1947.20 2015-02-28T09:40:03.55Z 1947.20 2015-02-28T11:56:01.20Z 1946.80 2015-03-01T06:09:06.09Z 1946.60 2015-03-01T14:58:50.01Z 1946.20 2015-03-01T21:17:56.45Z 1946.00 2015-03-01T23:17:15.68Z 1945.60 2015-03-02T03:16:02.45Z 1945.40 2015-03-02T05:31:36.10Z 1945.60 2015-03-02T07:47:00.21Z 1945.60 2015-03-02T14:40:27.04Z 1945.80 2015-03-02T19:46:26.42Z 1946.20 2015-03-03T11:30:47.70Z 1945.40 2015-03-04T03:03:18.54Z 1945.20 2015-03-04T15:45:59.93Z 1944.80 2015-03-05T09:55:35.78Z 1945.00 2015-03-05T12:22:47.08Z 1944.20 2015-03-05T22:20:55.45Z 1943.80 2015-03-06T05:56:16.67Z 1943.60 2015-03-06T20:50:27.04Z 1943.40 2015-03-07T01:37:22.88Z 1943.40 2015-03-07T08:40:07.41Z 1943.80 2015-03-07T15:09:11.60Z 1943.60 2015-03-07T21:37:22.51Z 1943.20 2015-03-08T09:32:12.48Z 1943.00 2015-03-08T12:02:41.95Z 1942.80 2015-03-08T19:31:24.01Z 1942.80 2015-03-08T21:56:48.69Z 1942.60 2015-03-09T05:24:46.02Z 1942.60 2015-03-09T07:55:24.08Z 1943.20 2015-03-09T22:47:31.99Z 1942.20 2015-03-10T12:20:58.01Z 1942.00 2015-03-10T14:36:18.34Z 1941.60 2015-03-11T07:08:31.49Z 1941.20 2015-03-11T09:31:25Z 1941.20 2015-03-11T14:15:11.81Z 1941.60 2015-03-11T18:57:46.77Z 1941.40 2015-03-11T23:43:06.94Z 1941.60 2015-03-12T02:04:42.64Z 1941.00 2015-03-12T17:11:36.14Z 1941.00 2015-03-12T19:42:10.49Z 1940.40 2015-03-13T12:58:50.24Z 1940.40 2015-03-13T15:22:13.52Z 1939.80 2015-03-14T07:57:51.46Z 1939.40 2015-03-15T01:16:28.98Z 1939.20 2015-03-15T03:46:36.07Z 1938.80 2015-03-15T13:38:09.09Z 1964.53 2015-03-16T03:31:51.40Z 1964.73 2015-03-16T04:07:47.82Z 1964.86 2015-03-16T04:41:19.26Z 1965.11 2015-03-16T05:46:12.71Z 1965.31 2015-03-16T06:21:32.28Z 1965.42 2015-03-16T06:55:30.95Z 1965.52 2015-03-16T07:31:17.03Z 1965.78 2015-03-16T08:08:27.03Z 1965.86 2015-03-16T08:42:56.96Z 1965.97 2015-03-16T09:19:52.19Z 1966.09 2015-03-16T10:00:18.67Z 1966.28 2015-03-16T11:03:21.70Z 1966.39 2015-03-16T12:08:15.43Z 1966.44 2015-03-16T13:09:09.46Z 1966.55 2015-03-16T13:48:56.40Z 1966.31 2015-03-16T14:28:35.37Z 1966.41 2015-03-16T14:58:58.39Z 1966.42 2015-03-16T15:15:47.23Z 1966.55 2015-03-16T15:32:54.44Z 1966.65 2015-03-16T16:12:33.41Z 1966.80 2015-03-16T17:00:49.96Z 1966.93 2015-03-16T17:52:44.95Z 1967.04 2015-03-16T18:51:44.76Z 1967.31 2015-03-16T19:50:49.82Z 1967.73 2015-03-16T20:49:08.80Z 1968.08 2015-03-16T21:47:29.27Z 1968.33 2015-03-16T22:40:43.70Z 1968.62 2015-03-16T23:35:17.74Z 1968.91 2015-03-17T00:25:53.46Z 1969.39 2015-03-17T01:18:22.55Z 1969.79 2015-03-17T02:08:57.85Z 1970.21 2015-03-17T02:58:35.06Z 1970.71 2015-03-17T03:44:10.68Z 1971.26 2015-03-17T04:32:27.23Z 1971.72 2015-03-17T05:18:02.84Z 1972.18 2015-03-17T06:02:18.22Z 1972.62 2015-03-17T06:47:04.18Z 1973.15 2015-03-17T07:30:30.99Z 1973.60 2015-03-17T08:13:57.81Z 1974.11 2015-03-17T08:57:47.03Z 1974.51 2015-03-17T09:41:13.85Z 1974.98 2015-03-17T10:22:49.25Z 1975.36 2015-03-17T10:59:44.48Z 1975.62 2015-03-17T11:38:24.67Z 1976.08 2015-03-17T12:15:44.81Z 1976.36 2015-03-17T12:51:04.38Z 1976.74 2015-03-17T13:31:53.66Z 1977.18 2015-03-17T14:07:31.60Z 1977.47 2015-03-17T14:44:26.82Z 1977.81 2015-03-17T15:24:42.53Z 1978.23 2015-03-17T16:04:13.46Z 1978.70 2015-03-17T16:46:21.38Z 1979.01 2015-03-17T17:26:08.31Z 1979.45 2015-03-17T18:07:02.57Z 1979.76 2015-03-17T18:47:31.20Z 1980.02 2015-03-17T19:24:34.16Z 1980.35 2015-03-17T20:06:44.19Z 1980.63 2015-03-17T20:46:15.12Z 1980.97 2015-03-17T21:23:52.12Z 1981.23 2015-03-17T22:01:29.48Z 1981.72 2015-03-17T22:38:35.65Z 1982.15 2015-03-17T23:12:27.28Z 1982.55 2015-03-17T23:50:04.28Z 1983.01 2015-03-18T00:29:19.70Z 1983.41 2015-03-18T01:12:04.63Z 1983.82 2015-03-18T01:52:14.98Z 1984.23 2015-03-18T02:26:58.51Z 1984.52 2015-03-18T03:03:20.08Z 1984.82 2015-03-18T03:39:41.64Z 1985.25 2015-03-18T04:15:27.71Z 1985.62 2015-03-18T05:06:25.69Z 1986.14 2015-03-18T05:55:39.58Z 1986.60 2015-03-18T06:31:45.68Z 1986.99 2015-03-18T07:20:40.36Z 1987.46 2015-03-18T08:08:56.90Z 1987.82 2015-03-18T08:46:39.35Z 1988.11 2015-03-18T09:21:58.92Z 1988.59 2015-03-18T09:59:19.04Z 1988.95 2015-03-18T10:38:23.47Z 1989.29 2015-03-18T11:16:25.28Z 1989.69 2015-03-18T11:53:53.81Z 1990.13 2015-03-18T12:32:44.80Z 1990.56 2015-03-18T13:10:13.33Z 1990.97 2015-03-18T13:49:04.32Z 1991.44 2015-03-18T14:27:55.31Z 1991.97 2015-03-18T15:09:23.75Z 1992.33 2015-03-18T15:49:29.41Z 1992.82 2015-03-18T16:32:27.95Z 1993.31 2015-03-18T17:20:44.49Z 1993.85 2015-03-18T18:09:06.88Z 1994.46 2015-03-18T19:05:51.69Z 1994.97 2015-03-18T19:53:24.51Z 1995.40 2015-03-18T20:30:44.64Z 1995.76 2015-03-18T21:09:35.63Z 1996.13 2015-03-18T21:45:30.09Z 1996.52 2015-03-18T22:28:57.70Z 1996.94 2015-03-18T23:06:59.51Z 1997.39 2015-03-18T23:43:20.05Z 1997.77 2015-03-19T00:18:03.74Z 1998.32 2015-03-19T01:03:47.42Z 1998.81 2015-03-19T01:43:50.47Z 1999.52 2015-03-19T02:34:25.76Z 2000.19 2015-03-19T03:22:54.64Z 2000.79 2015-03-19T04:08:31.44Z 2001.32 2015-03-19T04:48:37.11Z 2001.78 2015-03-19T05:23:20.80Z 2002.25 2015-03-19T05:57:55.42Z 2002.67 2015-03-19T06:36:35.61Z 2002.95 2015-03-19T07:11:07.20Z 2003.16 2015-03-19T07:44:44.16Z 2003.55 2015-03-19T08:23:35.15Z 2003.72 2015-03-19T08:57:12.12Z 2004.01 2015-03-19T09:36:16.55Z 2004.39 2015-03-19T10:12:57.17Z 2004.63 2015-03-19T10:52:01.60Z 2005.05 2015-03-19T11:30:03.41Z 2005.28 2015-03-19T12:05:02.79Z 2005.58 2015-03-19T12:39:46.48Z 2005.88 2015-03-19T13:14:45.19Z 2006.38 2015-03-19T14:04:49.69Z 2006.80 2015-03-19T14:41:10.24Z 2007.05 2015-03-19T15:15:08.89Z 2007.30 2015-03-19T15:52:51.34Z 2007.71 2015-03-19T16:29:31.97Z 2008.01 2015-03-19T17:05:38.06Z 2008.32 2015-03-19T17:44:29.05Z 2008.72 2015-03-19T18:27:24.34Z 2009.15 2015-03-19T19:08:31.89Z 2009.36 2015-03-19T19:43:30.60Z 2009.51 2015-03-19T20:19:25.06Z 2009.63 2015-03-19T20:56:53.59Z 2009.88 2015-03-19T21:34:55.40Z 2009.98 2015-03-19T22:10:41.48Z 2010.19 2015-03-19T22:53:52.18Z 2010.36 2015-03-19T23:33:57.84Z 2010.63 2015-03-20T00:23:40.94Z 2010.81 2015-03-20T01:13:26.15Z 2011.02 2015-03-20T02:04:32.11Z 2011.24 2015-03-20T02:58:23.80Z 2011.37 2015-03-20T03:55:03.07Z 2011.59 2015-03-20T04:51:40.49Z 2011.63 2015-03-20T05:47:42.10Z 2011.73 2015-03-20T06:41:33.79Z 2011.99 2015-03-20T07:39:50.28Z 2012.17 2015-03-20T08:33:59.42Z 2012.44 2015-03-20T09:27:58.88Z 2012.72 2015-03-20T10:20:29.71Z 2013.01 2015-03-20T11:08:22.29Z 2013.21 2015-03-20T11:52:55.17Z 2013.60 2015-03-20T12:41:17.57Z 2013.72 2015-03-20T13:27:01.25Z 2014.01 2015-03-20T14:09:59.80Z 2014.40 2015-03-20T14:55:34.31Z 2014.85 2015-03-20T15:39:55.41Z 2015.30 2015-03-20T16:24:07.06Z 2015.78 2015-03-20T17:09:50.74Z 2016.15 2015-03-20T17:49:53.80Z 2016.63 2015-03-20T18:31:22.24Z 2016.93 2015-03-20T19:08:39.57Z 2017.41 2015-03-20T19:53:00.67Z 2017.91 2015-03-20T20:37:14.68Z 2018.39 2015-03-20T21:17:17.74Z 2018.64 2015-03-20T21:58:46.18Z 2018.92 2015-03-20T22:38:59.67Z 2019.26 2015-03-20T23:16:19.80Z 2019.58 2015-03-20T23:56:33.29Z 2019.88 2015-03-21T00:38:01.73Z 2020.14 2015-03-21T01:18:07.40Z 2020.43 2015-03-21T02:02:19.04Z 2020.78 2015-03-21T02:48:14.15Z 2021.13 2015-03-21T03:31:12.70Z 2021.63 2015-03-21T04:17:07.81Z 2022.11 2015-03-21T05:04:05.18Z 2022.52 2015-03-21T05:49:48.86Z 2023.02 2015-03-21T06:36:55.14Z 2023.58 2015-03-21T07:18:43.70Z 2023.96 2015-03-21T08:02:57.71Z 2024.37 2015-03-21T08:40:17.85Z 2024.85 2015-03-21T09:22:06.40Z 2025.26 2015-03-21T10:02:12.07Z 2025.60 2015-03-21T10:39:40.60Z 2025.84 2015-03-21T11:15:46.69Z 2026.12 2015-03-21T11:51:52.79Z 2026.42 2015-03-21T12:33:28.79Z 2026.71 2015-03-21T13:11:11.25Z 2027.02 2015-03-21T13:45:45.88Z 2027.32 2015-03-21T14:22:06.42Z 2027.63 2015-03-21T15:03:34.86Z 2027.92 2015-03-21T15:46:33.41Z 2028.26 2015-03-21T16:32:44.43Z 2028.41 2015-03-21T17:23:52.44Z 2028.55 2015-03-21T18:19:18.03Z 2028.73 2015-03-21T19:17:34.52Z 2028.92 2015-03-21T20:19:22.04Z 2029.09 2015-03-21T21:21:57.78Z 2029.21 2015-03-21T22:26:58.82Z 2029.41 2015-03-21T23:24:42.17Z 2029.53 2015-03-22T00:20:04.30Z 2029.77 2015-03-22T01:15:26.43Z 2029.92 2015-03-22T02:16:14.16Z 2030.04 2015-03-22T03:18:24.71Z 2030.28 2015-03-22T04:20:33.59Z 2030.47 2015-03-22T05:22:44.14Z 2030.78 2015-03-22T06:23:30.15Z 2031.02 2015-03-22T07:21:30.43Z 2031.40 2015-03-22T08:18:07.85Z 2031.61 2015-03-22T09:14:47.11Z 2031.83 2015-03-22T10:05:53.07Z 2032.11 2015-03-22T10:55:44.59Z 2032.37 2015-03-22T11:39:56.23Z 2032.62 2015-03-22T12:28:18.63Z 2033.06 2015-03-22T13:16:47.51Z 2033.38 2015-03-22T14:03:47.11Z 2033.68 2015-03-22T14:50:46.71Z 2033.99 2015-03-22T15:33:15.03Z 2034.34 2015-03-22T16:17:47.91Z 2034.62 2015-03-22T17:04:27.08Z 2034.90 2015-03-22T17:53:19.64Z 2035.12 2015-03-22T18:46:40.87Z 2035.33 2015-03-22T19:47:52.21Z 2035.41 2015-03-22T20:53:35.02Z 2035.59 2015-03-22T21:29:07.73Z 2035.69 2015-03-22T22:02:28.50Z 2035.67 2015-03-22T22:36:59.28Z 2035.79 2015-03-22T23:11:30.06Z 2035.83 2015-03-23T00:15:55.46Z 2035.98 2015-03-23T01:21:28.62Z 2036.06 2015-03-23T02:26:08.99Z 2036.14 2015-03-23T03:23:55.04Z 2036.18 2015-03-23T04:25:26.62Z 2036.16 2015-03-23T05:30:07.11Z 2036.23 2015-03-23T06:22:09.11Z 2036.31 2015-03-23T07:08:08.88Z 2036.45 2015-03-23T07:55:54.25Z 2036.46 2015-03-23T08:45:55.40Z 2036.46 2015-03-23T09:31:35.23Z 2036.45 2015-03-23T10:26:05.42Z 2036.51 2015-03-23T11:02:10.47Z 2036.64 2015-03-23T11:38:49.88Z 2036.72 2015-03-23T12:18:55.31Z 2036.86 2015-03-23T13:00:04.12Z 2037.07 2015-03-23T13:44:32.19Z 2037.17 2015-03-23T14:26:44.96Z 2037.11 2015-03-23T15:08:04.97Z 2037.21 2015-03-23T15:43:37.67Z 2037.47 2015-03-23T16:18:21.20Z 2037.56 2015-03-23T16:56:11.14Z 2037.47 2015-03-23T17:30:41.92Z 2037.44 2015-03-23T18:04:56.31Z 2037.35 2015-03-23T18:40:41.59Z 2037.48 2015-03-23T19:17:28.40Z 2037.42 2015-03-23T19:53:13.68Z 2037.56 2015-03-23T20:32:34.54Z 2037.59 2015-03-23T21:16:11.59Z 2037.57 2015-03-23T22:02:27.08Z 2037.52 2015-03-23T22:53:48.66Z 2037.41 2015-03-23T23:43:25.99Z 2037.48 2015-03-24T00:32:28.49Z 2037.46 2015-03-24T01:24:17.77Z 2037.59 2015-03-24T02:14:30.51Z 2037.64 2015-03-24T03:02:17.94Z 2037.78 2015-03-24T03:45:36.82Z 2037.91 2015-03-24T04:23:22.35Z 2038.10 2015-03-24T05:02:25.59Z 2038.11 2015-03-24T05:44:04.52Z 2038.23 2015-03-24T06:20:43.93Z 2038.45 2015-03-24T07:25:09.27Z 2038.51 2015-03-24T08:18:55.59Z 2038.51 2015-03-24T09:27:24.37Z 2038.62 2015-03-24T10:01:55.14Z 2038.65 2015-03-24T10:38:00.18Z 2038.66 2015-03-24T11:12:45.40Z 2038.72 2015-03-24T11:47:30.63Z 2038.96 2015-03-24T12:47:31.09Z 2039.09 2015-03-24T13:39:48.86Z 2039.05 2015-03-24T14:32:36.89Z 2039.22 2015-03-24T15:20:24.32Z 2039.24 2015-03-24T16:17:27.88Z 2039.40 2015-03-24T17:18:33.55Z 2039.62 2015-03-24T18:21:53.52Z 2039.91 2015-03-24T19:26:33.85Z 2040.48 2015-03-24T20:28:09.81Z 2040.94 2015-03-24T21:23:49.57Z 2041.26 2015-03-24T22:16:07.32Z 2041.49 2015-03-24T23:10:41.93Z 2041.65 2015-03-25T00:04:49.49Z 2041.88 2015-03-25T00:53:48.32Z 2041.96 2015-03-25T01:43:19.40Z 2042.16 2015-03-25T02:34:48.32Z 2042.30 2015-03-25T03:23:00.11Z 2042.42 2015-03-25T04:15:13Z 2042.83 2015-03-25T05:07:14.96Z 2043.11 2015-03-25T06:03:49.55Z 2043.42 2015-03-25T07:02:06.25Z 2043.73 2015-03-25T07:59:30.45Z 2044.20 2015-03-25T08:53:18.27Z 2044.61 2015-03-25T09:43:53.51Z 2044.99 2015-03-25T10:32:13.11Z 2045.39 2015-03-25T11:22:23.28Z 2045.73 2015-03-25T12:10:24.77Z 2046.27 2015-03-25T12:58:36.56Z 2046.69 2015-03-25T13:51:06.01Z 2047.02 2015-03-25T14:38:00.72Z 2047.43 2015-03-25T15:21:24.95Z 2047.81 2015-03-25T16:04:02.27Z 2048.14 2015-03-25T16:49:42.33Z 2048.46 2015-03-25T17:32:19.65Z 2048.80 2015-03-25T18:18:35.12Z 2049.16 2015-03-25T19:00:56.63Z 2049.34 2015-03-25T19:43:33.95Z 2049.67 2015-03-25T20:27:10.97Z 2049.95 2015-03-25T21:12:06.05Z 2050.29 2015-03-25T21:55:43.07Z 2050.58 2015-03-25T22:44:54.78Z 2050.84 2015-03-25T23:31:49.49Z 2051.12 2015-03-26T00:18:44.20Z 2051.51 2015-03-26T01:06:40.44Z 2051.96 2015-03-26T02:02:27.90Z 2052.39 2015-03-26T03:01:12.28Z 2052.80 2015-03-26T03:57:38.20Z 2053.19 2015-03-26T04:50:25.44Z 2053.32 2015-03-26T05:34:49.83Z 2053.65 2015-03-26T06:14:10.67Z 2053.94 2015-03-26T06:53:13.89Z 2054.30 2015-03-26T07:38:33.13Z 2054.66 2015-03-26T08:18:38.52Z 2054.81 2015-03-26T09:01:39.06Z 2055.12 2015-03-26T09:41:58.79Z 2055.41 2015-03-26T10:27:18.02Z 2055.65 2015-03-26T11:11:42.41Z 2055.92 2015-03-26T11:57:57.88Z 2056.19 2015-03-26T12:43:17.11Z 2056.34 2015-03-26T13:27:41.50Z 2056.55 2015-03-26T14:11:38.63Z 2056.79 2015-03-26T14:53:17.54Z 2057.11 2015-03-26T15:35:39.05Z 2057.42 2015-03-26T16:20:17.01Z 2057.55 2015-03-26T17:05:56.47Z 2057.75 2015-03-26T18:01:41.96Z 2058.01 2015-03-26T18:45:39.08Z 2058.31 2015-03-26T19:30:04.44Z 2058.72 2015-03-26T20:07:49.94Z 2058.84 2015-03-26T20:50:29.18Z 2058.98 2015-03-26T21:33:08.42Z 2059.10 2015-03-26T22:10:36.02Z 2059.44 2015-03-26T22:50:46.74Z 2059.64 2015-03-26T23:31:06.46Z 2059.79 2015-03-27T00:14:26.57Z 2059.96 2015-03-27T00:53:19.21Z 2060.18 2015-03-27T01:37:43.60Z 2060.29 2015-03-27T02:21:14.62Z 2060.52 2015-03-27T03:09:48.51Z 2060.71 2015-03-27T04:00:17.26Z 2060.91 2015-03-27T04:50:46Z 2061.20 2015-03-27T05:39:19.89Z 2061.33 2015-03-27T06:28:22.35Z 2061.59 2015-03-27T07:18:51.09Z 2061.86 2015-03-27T08:04:45.37Z 2061.98 2015-03-27T08:52:03.31Z 2062.26 2015-03-27T09:47:10.59Z 2062.50 2015-03-27T10:38:03Z 2062.77 2015-03-27T11:29:59.66Z 2062.90 2015-03-27T12:19:02.12Z 2063.22 2015-03-27T13:06:15.11Z 2063.41 2015-03-27T13:49:46.13Z 2063.74 2015-03-27T14:34:10.51Z 2064.08 2015-03-27T15:21:48.49Z 2064.45 2015-03-27T16:07:28.53Z 2064.80 2015-03-27T16:54:11.93Z 2064.98 2015-03-27T17:42:59.22Z 2065.36 2015-03-27T18:32:01.68Z 2065.57 2015-03-27T19:17:41.13Z 2065.74 2015-03-27T20:04:07.84Z 2065.89 2015-03-27T20:49:33.12Z 2065.94 2015-03-27T21:40:38.74Z 2066.23 2015-03-27T22:36:31.39Z 2066.41 2015-03-27T23:30:05.69Z 2066.64 2015-03-28T00:24:21.38Z 2066.87 2015-03-28T01:16:18.44Z 2067.18 2015-03-28T02:10:34.12Z 2067.49 2015-03-28T03:09:27.25Z 2067.77 2015-03-28T04:05:19.90Z 2068.16 2015-03-28T04:59:29.60Z 2068.48 2015-03-28T05:58:22.72Z 2068.85 2015-03-28T06:53:21.36Z 2069.25 2015-03-28T07:45:11.78Z 2069.50 2015-03-28T08:38:46.08Z 2069.91 2015-03-28T09:26:48.09Z 2070.21 2015-03-28T10:10:12.63Z 2070.70 2015-03-28T10:55:05.32Z 2071.03 2015-03-28T11:47:02.37Z 2071.75 2015-03-28T12:38:51.59Z 2072.37 2015-03-28T13:21:13.07Z 2072.69 2015-03-28T14:07:39.77Z 2072.84 2015-03-28T14:57:38.95Z 2073.24 2015-03-28T15:45:40.96Z 2073.45 2015-03-28T16:35:19.46Z 2073.76 2015-03-28T17:24:17.33Z 2073.98 2015-03-28T18:06:06.04Z 2074.31 2015-03-28T18:57:10.87Z 2074.41 2015-03-28T19:41:29.85Z 2074.69 2015-03-28T20:35:26.85Z 2075.07 2015-03-28T21:22:46.86Z 2075.31 2015-03-28T22:08:48.43Z 2075.54 2015-03-28T22:54:13.71Z 2075.91 2015-03-28T23:39:15.34Z 2076.39 2015-03-29T00:33:31.02Z 2076.71 2015-03-29T01:25:28.07Z 2077.26 2015-03-29T02:18:07.77Z 2077.43 2015-03-29T03:04:47.61Z 2077.86 2015-03-29T03:52:49.62Z 2078.11 2015-03-29T04:41:47.49Z 2078.31 2015-03-29T05:24:30.85Z 2078.59 2015-03-29T06:07:39.57Z 2078.81 2015-03-29T06:54:06.26Z 2079.03 2015-03-29T07:39:31.55Z 2079.09 2015-03-29T08:27:49.44Z 2079.53 2015-03-29T09:13:39.66Z 2080.23 2015-03-29T09:55:52.91Z 2080.89 2015-03-29T10:37:58.29Z 2081.15 2015-03-29T11:21:22.83Z 2081.59 2015-03-29T12:04:47.36Z 2081.92 2015-03-29T12:48:07.45Z 2082.23 2015-03-29T13:30:11.67Z 2082.41 2015-03-29T14:11:17.59Z 2082.77 2015-03-29T14:50:04.97Z 2083.13 2015-03-29T15:31:10.89Z 2083.47 2015-03-29T16:11:36.10Z 2083.66 2015-03-29T16:52:01.31Z 2083.97 2015-03-29T17:35:45.59Z 2084.43 2015-03-29T18:16:05.46Z 2084.70 2015-03-29T18:58:09.67Z 2085.00 2015-03-29T19:43:11.30Z 2085.28 2015-03-29T20:26:35.83Z 2085.61 2015-03-29T21:13:02.52Z 2085.93 2015-03-29T21:58:04.15Z 2086.21 2015-03-29T22:46:49.89Z 2086.68 2015-03-29T23:34:01.78Z 2086.94 2015-03-30T00:17:26.32Z 2087.28 2015-03-30T00:56:07.72Z 2087.45 2015-03-30T01:41:09.34Z 2087.75 2015-03-30T02:29:55.08Z 2088.06 2015-03-30T03:14:02.75Z 2088.34 2015-03-30T03:56:36.20Z 2088.58 2015-03-30T04:43:16.03Z 2088.89 2015-03-30T05:30:36.04Z 2089.16 2015-03-30T06:20:14.51Z 2089.52 2015-03-30T07:07:26.41Z 2089.71 2015-03-30T07:54:06.24Z 2090.22 2015-03-30T08:42:53.51Z 2090.76 2015-03-30T09:28:32.93Z 2091.09 2015-03-30T10:07:14.33Z 2091.22 2015-03-30T10:50:58.60Z 2091.78 2015-03-30T11:32:18.53Z 2092.06 2015-03-30T12:14:07.61Z 2092.43 2015-03-30T12:54:49.50Z 2092.81 2015-03-30T13:34:10.29Z 2093.18 2015-03-30T14:13:02.90Z 2093.43 2015-03-30T14:51:55.50Z 2093.72 2015-03-30T15:33:07.29Z 2094.31 2015-03-30T16:12:01.04Z 2094.55 2015-03-30T16:49:11.33Z 2095.09 2015-03-30T17:32:48.29Z 2095.57 2015-03-30T18:14:08.21Z 2095.96 2015-03-30T18:55:47.07Z 2096.42 2015-03-30T19:37:25.93Z 2096.79 2015-03-30T20:18:07.82Z 2096.97 2015-03-30T20:56:49.21Z 2097.47 2015-03-30T21:36:48.23Z 2097.99 2015-03-30T22:16:47.25Z 2098.19 2015-03-30T22:57:59.03Z 2098.42 2015-03-30T23:38:18.70Z 2098.81 2015-03-31T00:18:17.72Z 2098.99 2015-03-31T00:58:04.15Z 2099.39 2015-03-31T01:35:53.76Z 2099.55 2015-03-31T02:13:56.06Z 2099.78 2015-03-31T02:48:10.40Z 2100.04 2015-03-31T03:27:13.56Z 2100.40 2015-03-31T04:12:08.57Z 2100.29 2015-03-31T04:53:14.48Z 2099.97 2015-03-31T05:32:37.13Z 2100.24 2015-03-31T06:22:49.76Z 2100.75 2015-03-31T07:09:28.33Z 2101.01 2015-03-31T07:55:22.55Z 2101.51 2015-03-31T08:44:14.97Z 2101.74 2015-03-31T09:20:48.42Z 2101.72 2015-03-31T09:58:48.94Z 2102.15 2015-03-31T10:35:28.25Z 2102.60 2015-03-31T11:12:08.98Z 2102.85 2015-03-31T11:52:14.30Z 2103.22 2015-03-31T12:25:34.96Z 2103.64 2015-03-31T13:01:07.56Z 2103.78 2015-03-31T13:35:52.71Z 2104.09 2015-03-31T14:15:58.04Z 2104.06 2015-03-31T14:53:25.59Z 2104.23 2015-03-31T15:29:10.79Z 2104.31 2015-03-31T16:07:13.09Z 2104.46 2015-03-31T16:44:15.95Z 2104.73 2015-03-31T17:17:35.64Z 2104.97 2015-03-31T17:56:29.37Z 2105.16 2015-03-31T18:32:03.73Z 2105.43 2015-03-31T19:08:44.46Z 2105.72 2015-03-31T19:44:18.82Z 2105.83 2015-03-31T20:18:49.50Z 2106.12 2015-03-31T20:53:15.05Z 2106.50 2015-03-31T21:28:47.65Z 2106.61 2015-03-31T22:03:13.20Z 2106.93 2015-03-31T22:51:00.50Z 2107.31 2015-03-31T23:28:50.33Z 2107.62 2015-04-01T00:02:10.99Z 2107.84 2015-04-01T00:37:43.58Z 2108.14 2015-04-01T01:19:56.79Z 2108.43 2015-04-01T01:58:50.52Z 2108.89 2015-04-01T02:36:53.26Z 2109.31 2015-04-01T03:25:45.98Z 2109.67 2015-04-01T04:04:38.60Z 2109.94 2015-04-01T04:39:04.14Z 2110.35 2015-04-01T05:14:36.73Z 2110.65 2015-04-01T05:49:02.28Z 2111.01 2015-04-01T06:34:34.96Z 2111.21 2015-04-01T07:08:03.37Z 2111.79 2015-04-01T07:44:24.78Z 2112.09 2015-04-01T08:18:54.58Z 2112.34 2015-04-01T09:08:52.97Z 2112.57 2015-04-01T09:53:30.85Z 2112.85 2015-04-01T10:43:29.24Z 2113.14 2015-04-01T11:19:09.16Z 2113.31 2015-04-01T11:58:02.89Z 2113.55 2015-04-01T12:39:22.79Z 2113.89 2015-04-01T13:27:12.70Z 2114.17 2015-04-01T14:05:02.52Z 2114.42 2015-04-01T14:45:03.30Z 2114.91 2015-04-01T15:27:23.04Z 2115.39 2015-04-01T16:08:45.23Z 2115.66 2015-04-01T16:55:23.78Z 2116.12 2015-04-01T17:40:05.51Z 2116.84 2015-04-01T18:30:52.74Z 2117.05 2015-04-01T19:09:46.46Z 2117.41 2015-04-01T19:53:07.30Z 2117.52 2015-04-01T20:36:44.24Z 2117.91 2015-04-01T21:19:03.97Z 2118.32 2015-04-01T22:00:13.81Z 2118.78 2015-04-01T22:41:36Z 2118.91 2015-04-01T23:17:08.58Z 2119.11 2015-04-01T23:59:21.78Z 2119.34 2015-04-02T00:40:31.62Z 2119.62 2015-04-02T01:23:52.46Z 2120.00 2015-04-02T02:04:03.09Z 2120.24 2015-04-02T02:46:15.72Z 2120.60 2015-04-02T03:26:16.49Z 2120.89 2015-04-02T04:07:38.68Z 2121.02 2015-04-02T04:45:24.09Z 2121.44 2015-04-02T05:27:58.52Z 2121.86 2015-04-02T06:09:40.76Z 2122.16 2015-04-02T06:49:41.53Z 2122.21 2015-04-02T07:29:46.83Z 2122.61 2015-04-02T08:13:07.67Z 2123.06 2015-04-02T08:54:29.85Z 2123.43 2015-04-02T09:35:52.03Z 2123.97 2015-04-02T10:16:46.10Z 2124.43 2015-04-02T10:59:20.52Z 2124.88 2015-04-02T11:38:20.33Z 2125.20 2015-04-02T12:17:20.14Z 2124.25 2015-04-02T12:57:40.20Z 2124.93 2015-04-02T13:41:42.70Z 2125.05 2015-04-02T14:17:27.88Z 2125.10 2015-04-02T14:57:47.52Z 2125.31 2015-04-02T15:35:37.11Z 2125.71 2015-04-02T16:14:30.56Z 2126.10 2015-04-02T16:51:40.37Z 2126.42 2015-04-02T17:29:17.55Z 2126.89 2015-04-02T18:13:59.28Z 2127.03 2015-04-02T18:51:44.69Z 2127.25 2015-04-02T19:28:25.39Z 2127.69 2015-04-02T20:15:15.56Z 2127.86 2015-04-02T20:49:45.35Z 2128.16 2015-04-02T21:39:43.71Z 2128.34 2015-04-02T22:23:14.08Z 2128.39 2015-04-02T23:04:52.92Z 2128.51 2015-04-02T23:46:02.75Z 2128.91 2015-04-03T00:32:02.30Z 2129.20 2015-04-03T01:09:12.11Z 2129.24 2015-04-03T01:44:44.69Z 2129.56 2015-04-03T02:24:55.30Z 2129.72 2015-04-03T03:00:29.64Z 2129.92 2015-04-03T03:37:16.34Z 2130.22 2015-04-03T04:11:46.13Z 2130.49 2015-04-03T04:46:16.79Z 2130.72 2015-04-03T05:23:03.49Z 2130.97 2015-04-03T05:58:12.23Z 2131.13 2015-04-03T06:32:57.36Z 2131.32 2015-04-03T07:09:02.32Z 2131.61 2015-04-03T07:57:36.12Z 2131.90 2015-04-03T08:44:03.96Z 2132.05 2015-04-03T09:27:24.01Z 2132.13 2015-04-03T10:15:43.04Z 2132.34 2015-04-03T11:08:22.71Z 2132.32 2015-04-03T11:44:43.90Z 2132.53 2015-04-03T12:18:15.70Z 2132.94 2015-04-03T12:56:52.30Z 2133.37 2015-04-03T13:36:42.39Z 2133.78 2015-04-03T14:15:52.83Z 2134.03 2015-04-03T14:47:45.37Z 2134.32 2015-04-03T15:22:23.30Z 2134.91 2015-04-03T16:12:59.99Z 2135.39 2015-04-03T16:45:31.47Z 2135.83 2015-04-03T17:21:12.64Z 2136.04 2015-04-03T17:58:15.48Z 2136.15 2015-04-03T18:35:18.32Z 2136.21 2015-04-03T19:19:43.56Z 2136.35 2015-04-03T20:03:57.29Z 2136.45 2015-04-03T20:41:24.82Z 2136.54 2015-04-03T21:29:23.57Z 2136.58 2015-04-03T22:22:11.50Z 2136.76 2015-04-03T23:20:32.93Z 2136.73 2015-04-04T00:14:07.18Z 2136.81 2015-04-04T01:06:23.61Z 2136.81 2015-04-04T02:04:34.29Z 2136.85 2015-04-04T03:11:24.11Z 2137.04 2015-04-04T03:48:59.73Z 2137.42 2015-04-04T04:54:44.84Z 2137.71 2015-04-04T05:54:59.19Z 2137.97 2015-04-04T06:47:56.95Z 2138.24 2015-04-04T07:36:32.58Z 2138.55 2015-04-04T08:25:36.32Z 2138.79 2015-04-04T09:11:12.12Z 2139.06 2015-04-04T10:00:15.86Z 2139.23 2015-04-04T10:34:08.81Z 2139.51 2015-04-04T11:22:54.52Z 2139.79 2015-04-04T12:14:49.21Z 2139.89 2015-04-04T12:52:17.53Z 2139.86 2015-04-04T13:29:45.84Z 2140.08 2015-04-04T14:14:23.71Z 2140.11 2015-04-04T14:53:53.37Z 2140.58 2015-04-04T15:37:19.39Z 2140.94 2015-04-04T16:11:17.85Z 2141.35 2015-04-04T16:44:38.48Z 2141.74 2015-04-04T17:27:17.66Z 2142.06 2015-04-04T18:05:24.86Z 2142.41 2015-04-04T18:41:14.25Z 2143.01 2015-04-04T19:26:06.89Z 2143.63 2015-04-04T20:14:08.87Z 2144.28 2015-04-04T20:58:16.52Z 2144.82 2015-04-04T21:44:59.85Z 2145.38 2015-04-04T22:34:30.97Z 2145.84 2015-04-04T23:13:12.35Z 2146.26 2015-04-04T23:55:17.69Z 2146.77 2015-04-05T00:33:19.97Z 2147.16 2015-04-05T01:15:53.40Z 2147.59 2015-04-05T01:53:03.68Z 2147.86 2015-04-05T02:31:56.27Z 2148.22 2015-04-05T03:08:29.70Z 2148.51 2015-04-05T03:50:18.38Z 2148.86 2015-04-05T04:35:11.03Z 2149.22 2015-04-05T05:20:03.67Z 2149.74 2015-04-05T06:04:12.13Z 2150.08 2015-04-05T06:40:01.52Z 2150.42 2015-04-05T07:21:07.42Z 2150.81 2015-04-05T08:02:34.63Z 2151.29 2015-04-05T08:49:01.30Z 2151.62 2015-04-05T09:35:27.97Z 2152.10 2015-04-05T10:16:33.87Z 2152.43 2015-04-05T11:00:55.79Z 2152.82 2015-04-05T11:43:29.23Z 2153.21 2015-04-05T12:25:18.29Z 2153.67 2015-04-05T13:08:42.81Z 2153.97 2015-04-05T13:42:57.14Z 2154.48 2015-04-05T14:31:55.85Z 2154.61 2015-04-05T15:06:21.39Z 2155.05 2015-04-05T15:53:59.31Z 2155.39 2015-04-05T16:42:33.13Z 2155.58 2015-04-05T17:20:22.73Z 2155.85 2015-04-05T18:09:34.33Z 2156.09 2015-04-05T18:56:17.47Z 2156.22 2015-04-05T19:34:24.67Z 2156.33 2015-04-05T20:13:40.10Z 2156.31 2015-04-05T20:51:03.51Z 2156.44 2015-04-05T21:31:49.03Z 2156.52 2015-04-05T22:10:46.85Z 2156.64 2015-04-05T22:51:56.12Z 2156.72 2015-04-05T23:34:09.48Z 2156.81 2015-04-06T00:16:13.74Z 2156.99 2015-04-06T00:58:17.94Z 2157.07 2015-04-06T01:38:04.62Z 2157.18 2015-04-06T02:19:31.84Z 2157.36 2015-04-06T02:59:51.91Z 2157.48 2015-04-06T03:37:21.28Z 2157.61 2015-04-06T04:11:31.95Z 2157.81 2015-04-06T04:48:00.91Z 2158.07 2015-04-06T05:26:48.29Z 2158.24 2015-04-06T06:04:55.50Z 2158.63 2015-04-06T06:47:34.69Z 2158.89 2015-04-06T07:22:12.63Z 2159.27 2015-04-06T08:00:17.91Z 2159.54 2015-04-06T08:40:37.98Z 2159.94 2015-04-06T09:17:31.98Z 2160.38 2015-04-06T09:56:19.35Z 2160.72 2015-04-06T10:34:26.56Z 2161.20 2015-04-06T11:13:03.18Z 2161.71 2015-04-06T11:50:32.55Z 2162.11 2015-04-06T12:35:23.60Z 2162.68 2015-04-06T13:20:14.65Z 2163.18 2015-04-06T14:07:21.75Z 2163.73 2015-04-06T14:55:40.80Z 2164.28 2015-04-06T15:39:59.76Z 2164.89 2015-04-06T16:21:26.98Z 2165.38 2015-04-06T16:56:12.14Z 2165.92 2015-04-06T17:33:22.43Z 2166.52 2015-04-06T18:09:03.62Z 2167.29 2015-04-06T18:48:24.40Z 2167.97 2015-04-06T19:25:51.96Z 2168.62 2015-04-06T20:06:11.81Z 2169.21 2015-04-06T20:43:22.71Z 2169.94 2015-04-06T21:24:28.62Z 2170.80 2015-04-06T22:04:27.64Z 2171.57 2015-04-06T22:43:48.43Z 2172.49 2015-04-06T23:22:51.59Z 2173.18 2015-04-06T23:56:54.32Z 2174.17 2015-04-07T00:35:07.07Z 2175.28 2015-04-07T01:14:45.89Z 2176.22 2015-04-07T01:52:28.19Z 2177.06 2015-04-07T02:32:14.87Z 2178.06 2015-04-07T03:09:52.09Z 2178.71 2015-04-07T03:44:42.99Z 2179.81 2015-04-07T04:27:20.24Z 2180.28 2015-04-07T05:06:47.30Z 2181.24 2015-04-07T05:43:38.26Z 2181.64 2015-04-07T06:19:47.96Z 2182.74 2015-04-07T07:00:56.68Z 2183.88 2015-04-07T07:41:02.01Z 2184.69 2015-04-07T08:19:04.32Z 2185.39 2015-04-07T08:58:50.76Z 2186.05 2015-04-07T09:32:12.63Z 2186.78 2015-04-07T10:05:33.30Z 2187.56 2015-04-07T10:46:15.19Z 2188.02 2015-04-07T11:24:22.41Z 2188.51 2015-04-07T12:02:59.02Z 2189.11 2015-04-07T12:37:29.73Z 2189.99 2015-04-07T13:13:07.53Z 2190.49 2015-04-07T13:48:19.88Z 2191.06 2015-04-07T14:22:34.22Z 2191.55 2015-04-07T15:00:03.60Z 2192.04 2015-04-07T15:45:38.13Z 2192.72 2015-04-07T16:27:05.35Z 2193.33 2015-04-07T17:07:19.61Z 2194.13 2015-04-07T17:49:08.70Z 2194.79 2015-04-07T18:28:58.80Z 2195.42 2015-04-07T19:08:28.57Z 2196.11 2015-04-07T19:52:25.65Z 2196.82 2015-04-07T20:33:14.79Z 2197.62 2015-04-07T21:16:42.24Z 2198.38 2015-04-07T21:56:57.79Z 2199.07 2015-04-07T22:30:38.74Z 2199.84 2015-04-07T23:09:34.82Z 2200.64 2015-04-07T23:51:17.12Z 2201.24 2015-04-08T00:25:46.95Z 2201.65 2015-04-08T01:01:26.91Z 2202.16 2015-04-08T01:44:04.17Z 2202.35 2015-04-08T02:22:51.55Z 2202.32 2015-04-08T02:57:11.34Z 2202.11 2015-04-08T03:34:33.22Z 2202.06 2015-04-08T04:11:55.10Z 2202.05 2015-04-08T04:46:33.14Z 2201.88 2015-04-08T05:23:19.88Z 2201.54 2015-04-08T06:05:54.36Z 2201.31 2015-04-08T06:41:13.80Z 2201.48 2015-04-08T07:15:18.53Z 2201.34 2015-04-08T07:32:07.37Z 2201.45 2015-04-08T07:54:46.97Z 2201.39 2015-04-08T08:41:30.55Z 2201.21 2015-04-08T09:16:39.31Z 2201.03 2015-04-08T09:50:37.84Z 2200.81 2015-04-08T10:46:37.61Z 2200.89 2015-04-08T11:58:16.49Z 2201.00 2015-04-08T12:59:37.95Z 2201.24 2015-04-08T14:16:10.95Z 2201.63 2015-04-08T15:38:35.12Z 2201.09 2015-04-08T17:07:44.60Z 2200.43 2015-04-08T18:38:35.15Z 2199.77 2015-04-08T20:10:01.61Z 2197.96 2015-04-08T21:47:36.14Z 2196.32 2015-04-08T23:33:12.07Z 2194.73 2015-04-09T01:27:51.93Z 2193.11 2015-04-09T03:18:43.26Z 2191.71 2015-04-09T04:55:23.15Z 2190.45 2015-04-09T06:26:33.02Z 2188.61 2015-04-09T07:53:46.94Z 2186.89 2015-04-09T09:19:36.94Z 2185.28 2015-04-09T10:37:50.03Z 2183.87 2015-04-09T11:48:55.25Z 2182.71 2015-04-09T12:51:14.87Z 2181.79 2015-04-09T13:42:53.24Z 2180.36 2015-04-09T14:37:32.94Z 2178.77 2015-04-09T15:38:18.68Z 2177.20 2015-04-09T16:37:23.10Z 2176.02 2015-04-09T17:29:51.97Z 2174.91 2015-04-09T18:16:47.78Z 2173.77 2015-04-09T18:59:36.37Z 2172.77 2015-04-09T19:37:13.22Z 2171.75 2015-04-09T20:15:03.06Z 2170.80 2015-04-09T20:59:44.82Z 2169.67 2015-04-09T21:54:25.60Z 2168.32 2015-04-09T23:02:15.07Z 2167.06 2015-04-10T00:09:27.85Z 2165.80 2015-04-10T01:17:59.31Z 2164.44 2015-04-10T02:35:13.28Z 2163.05 2015-04-10T04:08:58.65Z 2161.61 2015-04-10T06:00:24.76Z 2160.51 2015-04-10T08:16:12.07Z 2159.38 2015-04-10T10:47:12.85Z 2158.22 2015-04-10T13:22:34.22Z 2157.48 2015-04-10T16:00:57.69Z 2157.10 2015-04-10T18:44:33.07Z 2156.80 2015-04-10T21:11:10.87Z 2156.66 2015-04-10T23:03:42.37Z 2156.67 2015-04-11T00:31:10.91Z 2156.76 2015-04-11T01:43:20.85Z 2156.93 2015-04-11T02:41:54.34Z 2157.19 2015-04-11T03:34:40.80Z 2157.31 2015-04-11T04:20:01.40Z 2157.41 2015-04-11T05:05:02.15Z 2157.54 2015-04-11T05:50:28.91Z 2157.69 2015-04-11T06:32:04.70Z 2157.86 2015-04-11T07:16:37.36Z 2157.97 2015-04-11T07:54:40.10Z 2158.05 2015-04-11T08:40:54.82Z 2158.22 2015-04-11T09:31:42.05Z 2158.37 2015-04-11T10:20:16.50Z 2158.51 2015-04-11T11:07:41.13Z 2158.63 2015-04-11T11:49:16.32Z 2158.79 2015-04-11T12:30:51.52Z 2158.91 2015-04-11T13:13:46.60Z 2158.91 2015-04-11T13:59:41.47Z 2159.00 2015-04-11T14:40:07.73Z 2158.91 2015-04-11T15:18:09.36Z 2158.94 2015-04-11T15:54:49.79Z 2158.96 2015-04-11T16:53:54.17Z 2158.93 2015-04-11T17:43:58.43Z 2159.03 2015-04-11T18:33:59.40Z 2159.11 2015-04-11T19:21:16.26Z 2159.01 2015-04-11T20:08:22.29Z 2158.97 2015-04-11T20:57:16.73Z 2158.84 2015-04-11T21:48:22.42Z 2158.73 2015-04-11T22:42:09.85Z 2158.71 2015-04-11T23:29:16.16Z 2158.68 2015-04-12T00:29:30.13Z 2158.75 2015-04-12T01:32:51.36Z 2158.67 2015-04-12T02:07:12.28Z 2158.53 2015-04-12T03:11:34.90Z 2158.36 2015-04-12T04:01:08Z 2158.19 2015-04-12T04:37:48.71Z 2157.75 2015-04-12T05:48:38.12Z 2157.55 2015-04-12T06:39:51.99Z 2157.40 2015-04-12T07:37:53.77Z 2157.03 2015-04-12T08:45:35.29Z 2156.72 2015-04-12T10:00:09.55Z 2156.31 2015-04-12T11:16:06.66Z 2155.92 2015-04-12T12:36:12.33Z 2155.38 2015-04-12T13:57:40.97Z 2154.73 2015-04-12T15:22:00.65Z 2153.74 2015-04-12T16:53:32.30Z 2152.47 2015-04-12T18:30:34.24Z 2151.12 2015-04-12T20:16:15.86Z 2149.90 2015-04-12T22:05:09.46Z 2148.42 2015-04-12T23:59:33.20Z 2147.17 2015-04-13T01:57:24.26Z 2146.03 2015-04-13T03:52:56Z 2145.02 2015-04-13T05:48:40.36Z 2144.11 2015-04-13T07:45:04.52Z 2143.44 2015-04-13T09:38:51.44Z 2142.68 2015-04-13T11:30:33.64Z 2141.75 2015-04-13T13:18:28.81Z 2141.00 2015-04-13T15:08:43.26Z 2140.15 2015-04-13T16:54:46.43Z 2139.07 2015-04-13T18:42:28.10Z 2138.19 2015-04-13T20:29:31.65Z 2136.90 2015-04-13T22:15:28.27Z 2135.69 2015-04-13T23:54:27.10Z 2134.46 2015-04-14T01:26:35.01Z 2133.22 2015-04-14T02:55:30.92Z 2131.71 2015-04-14T04:27:42.05Z 2130.21 2015-04-14T06:02:32.58Z 2128.99 2015-04-14T07:45:40.09Z 2127.63 2015-04-14T09:43:16.57Z 2126.36 2015-04-14T11:34:07.89Z 2125.09 2015-04-14T13:01:40.11Z 2124.16 2015-04-14T13:57:16.83Z 2123.52 2015-04-14T14:35:19.13Z 2123.09 2015-04-14T15:09:05.86Z 2122.33 2015-04-14T16:04:58.49Z 2121.36 2015-04-14T17:23:55.04Z 2120.51 2015-04-14T18:22:43.28Z 2119.61 2015-04-14T19:34:44.47Z 2118.44 2015-04-14T20:52:53.69Z 2117.19 2015-04-14T22:17:59.18Z 2115.52 2015-04-14T23:44:48.25Z 2113.62 2015-04-15T01:23:05.17Z 2111.90 2015-04-15T02:57:40.98Z 2110.09 2015-04-15T04:36:19.14Z 2108.05 2015-04-15T06:21:34.17Z 2105.93 2015-04-15T08:15:47.97Z 2103.93 2015-04-15T10:15:10.62Z 2102.00 2015-04-15T12:16:51.51Z 2100.42 2015-04-15T14:19:30Z 2099.01 2015-04-15T16:20:29.04Z 2097.64 2015-04-15T18:17:18.65Z 2093.94 2015-04-15T23:16:37.54Z 2092.19 2015-04-16T01:46:32.86Z 2090.45 2015-04-16T04:07:36.48Z 2087.73 2015-04-16T08:12:40.58Z 2086.79 2015-04-16T09:44:13.09Z 2085.53 2015-04-16T11:00:51.47Z 2084.23 2015-04-16T12:07:29.45Z 2083.02 2015-04-16T13:08:39.62Z 2082.14 2015-04-16T13:56:59.15Z 2081.20 2015-04-16T14:39:33.64Z 2080.41 2015-04-16T15:25:13.66Z 2083.36 2015-04-16T17:52:15.03Z 2084.06 2015-04-16T18:31:30.35Z 2084.72 2015-04-16T19:08:09.70Z 2084.92 2015-04-16T19:46:26.04Z 2085.58 2015-04-16T20:19:16.09Z 2084.91 2015-04-16T20:57:40.17Z 2084.19 2015-04-16T21:40:38.57Z 2082.99 2015-04-16T22:47:14.87Z 2081.25 2015-04-17T00:12:50.78Z 2079.35 2015-04-17T01:45:20.36Z 2077.11 2015-04-17T03:27:06.75Z 2074.61 2015-04-17T05:25:15.72Z 2072.34 2015-04-17T07:18:31.10Z 2070.34 2015-04-17T09:10:16.18Z 2068.17 2015-04-17T11:10:13.13Z 2066.05 2015-04-17T13:13:47.78Z 2064.01 2015-04-17T15:23:34.79Z 2062.45 2015-04-17T17:26:50.53Z 2060.73 2015-04-17T19:26:32.63Z 2058.77 2015-04-17T21:30:14.96Z 2056.53 2015-04-17T23:36:51.04Z 2054.46 2015-04-18T01:41:42.98Z 2052.51 2015-04-18T03:31:44.10Z 2051.01 2015-04-18T04:57:10.81Z 2050.14 2015-04-18T05:53:24.90Z 2049.69 2015-04-18T06:32:44.70Z 2050.55 2015-04-18T07:16:47.29Z 2051.19 2015-04-18T07:50:07.99Z 2050.13 2015-04-18T08:42:59.78Z 2048.77 2015-04-18T09:57:41.43Z 2047.02 2015-04-18T11:35:10.20Z 2044.74 2015-04-18T13:40:49.58Z 2041.92 2015-04-18T16:04:53.87Z 2039.09 2015-04-18T18:36:00.30Z 2036.21 2015-04-18T21:13:45.41Z 2033.51 2015-04-18T23:51:13.62Z 2030.92 2015-04-19T02:19:05.85Z 2027.92 2015-04-19T04:50:47.02Z 2024.99 2015-04-19T07:29:27.67Z 2022.04 2015-04-19T10:13:51.38Z 2019.34 2015-04-19T12:49:42.55Z 2016.51 2015-04-19T15:20:43.21Z 2013.64 2015-04-19T18:00:48.06Z 2010.86 2015-04-19T20:30:43.48Z 2008.42 2015-04-19T22:48:42.96Z 2006.50 2015-04-20T00:58:22.46Z 2004.51 2015-04-20T03:03:59.59Z 2002.61 2015-04-20T05:08:25.62Z 2000.42 2015-04-20T07:22:04.99Z 1998.22 2015-04-20T09:49:54.51Z 1995.68 2015-04-20T12:40:56.04Z 1993.43 2015-04-20T15:44:39.01Z 1991.42 2015-04-20T18:55:21.99Z 1989.89 2015-04-20T22:07:19.10Z 1988.23 2015-04-21T01:14:12.75Z 1986.94 2015-04-21T04:21:34.71Z 1986.17 2015-04-21T07:14:56.36Z 1985.59 2015-04-21T09:50:30.03Z 1984.91 2015-04-21T12:03:37.57Z 1984.31 2015-04-21T13:51:25.41Z 1983.61 2015-04-21T15:27:44.83Z 1982.98 2015-04-21T16:50:41.84Z 1983.29 2015-04-21T17:43:30.26Z 1983.56 2015-04-21T18:27:41.83Z 1983.91 2015-04-21T19:15:40.61Z 1984.16 2015-04-21T19:56:49.39Z 1984.48 2015-04-21T20:34:09.47Z 1984.33 2015-04-21T21:11:46.04Z 1984.16 2015-04-21T21:54:29.42Z 1983.96 2015-04-21T22:50:48.53Z 1983.91 2015-04-21T23:43:11.54Z 1983.81 2015-04-22T00:37:26.48Z 1983.46 2015-04-22T01:49:36.20Z 1983.14 2015-04-22T02:45:52.30Z 1982.81 2015-04-22T03:46:30.35Z 1982.37 2015-04-22T04:47:49.09Z 1981.62 2015-04-22T05:49:03.24Z 1981.04 2015-04-22T06:53:33.64Z 1980.54 2015-04-22T07:53:34.09Z 1979.93 2015-04-22T09:00:13.62Z 1979.42 2015-04-22T09:51:06.05Z 1979.00 2015-04-22T10:26:42.03Z 1978.61 2015-04-22T11:13:13.74Z 1978.31 2015-04-22T11:54:25.37Z 1977.92 2015-04-22T12:43:00.99Z 1977.19 2015-04-22T14:00:14.26Z 1976.73 2015-04-22T14:34:59.48Z 1976.34 2015-04-22T15:14:49.59Z 1976.02 2015-04-22T15:52:00.16Z 1975.55 2015-04-22T16:39:20.20Z 1975.07 2015-04-22T17:24:39.45Z 1974.66 2015-04-22T18:01:34.63Z 1974.39 2015-04-22T18:36:33.31Z 1973.64 2015-04-22T19:58:25.22Z 1972.63 2015-04-22T21:21:20.57Z 1971.61 2015-04-22T22:43:49.77Z 1971.15 2015-04-22T23:26:23.26Z 1970.94 2015-04-23T00:05:06.12Z 1969.93 2015-04-23T01:26:45.53Z 1969.28 2015-04-23T02:24:16.09Z 1968.41 2015-04-23T03:27:32.35Z 1967.68 2015-04-23T04:30:33.84Z 1966.75 2015-04-23T05:34:04.64Z 1963.88 2015-04-23T09:15:44.84Z 1961.15 2015-04-23T13:14:23.84Z 1959.30 2015-04-23T16:17:01.77Z 1957.31 2015-04-23T19:15:33.74Z 1954.91 2015-04-23T22:10:43.85Z 1952.33 2015-04-24T01:26:02.45Z 1949.87 2015-04-24T04:55:01.90Z 1946.65 2015-04-24T08:22:29.80Z 1942.97 2015-04-24T12:10:10.94Z 1939.58 2015-04-24T15:51:01Z 1937.10 2015-04-24T19:04:32.60Z 1933.94 2015-04-24T23:18:28.34Z 1931.90 2015-04-25T02:18:22.53Z 1930.54 2015-04-25T05:21:26Z 1929.66 2015-04-25T08:45:33.36Z 1929.61 2015-04-25T09:32:58.23Z 1929.31 2015-04-25T10:20:56.04Z 1928.82 2015-04-25T11:11:08.81Z 1928.25 2015-04-25T12:03:25.66Z 1926.73 2015-04-25T15:55:59.60Z 1926.40 2015-04-25T17:22:09.74Z 1926.01 2015-04-25T18:44:29.64Z 1925.62 2015-04-25T20:08:26.46Z 1925.49 2015-04-25T21:24:32.26Z 1925.26 2015-04-25T22:35:33.83Z 1925.05 2015-04-25T23:35:48.11Z 1924.96 2015-04-26T00:29:57.28Z 1924.81 2015-04-26T01:23:56.77Z 1924.61 2015-04-26T02:15:21.15Z 1924.53 2015-04-26T03:02:38.55Z 1924.43 2015-04-26T03:41:21.47Z 1924.27 2015-04-26T04:34:39.82Z 1924.02 2015-04-26T05:32:18.78Z 1923.82 2015-04-26T06:23:28.94Z 1923.62 2015-04-26T07:06:49.09Z 1923.46 2015-04-26T07:42:44.51Z 1923.34 2015-04-26T08:23:09.76Z 1923.47 2015-04-26T09:10:55.16Z 1923.43 2015-04-26T09:59:29.12Z 1923.32 2015-04-26T10:47:11.27Z 1923.31 2015-04-26T11:33:51.15Z 1923.29 2015-04-26T12:18:43.88Z 1923.38 2015-04-26T13:02:52.44Z 1923.32 2015-04-26T13:47:00.99Z 1923.37 2015-04-26T14:29:34.50Z 1923.35 2015-04-26T15:14:36.18Z 1923.23 2015-04-26T16:02:18.33Z 1923.06 2015-04-26T16:52:51.32Z 1922.83 2015-04-26T17:44:12.94Z 1922.64 2015-04-26T18:40:41.19Z 1922.37 2015-04-26T19:38:05.72Z 1922.12 2015-04-26T20:34:21.82Z 1921.81 2015-04-26T21:30:37.93Z 1921.60 2015-04-26T22:28:02.45Z 1921.26 2015-04-26T23:32:17.54Z 1920.92 2015-04-27T00:38:23.48Z 1920.53 2015-04-27T01:44:57.02Z 1920.15 2015-04-27T02:54:44.87Z 1919.79 2015-04-27T04:11:21.47Z 1919.25 2015-04-27T05:33:58.60Z 1918.73 2015-04-27T06:59:10.44Z 1918.23 2015-04-27T08:22:46.10Z 1917.69 2015-04-27T09:48:38.85Z 1917.11 2015-04-27T11:17:48.40Z 1916.61 2015-04-27T12:49:46.56Z 1916.17 2015-04-27T14:20:21.05Z 1915.84 2015-04-27T15:42:19.18Z 1915.63 2015-04-27T17:00:19.20Z 1915.49 2015-04-27T18:14:59.30Z 1915.17 2015-04-27T19:24:58.56Z 1914.87 2015-04-27T20:26:20.87Z 1914.79 2015-04-27T21:21:53.93Z 1914.52 2015-04-27T22:19:46.34Z 1914.50 2015-04-27T23:07:55.90Z 1914.31 2015-04-27T23:51:20.50Z 1914.23 2015-04-28T00:33:09.26Z 1914.01 2015-04-28T01:17:34.73Z 1913.86 2015-04-28T02:04:41.30Z 1913.70 2015-04-28T02:51:47.87Z 1913.46 2015-04-28T03:37:20.84Z 1913.24 2015-04-28T04:17:40.79Z 1913.16 2015-04-28T05:02:42.48Z 1912.92 2015-04-28T05:51:40.41Z 1912.70 2015-04-28T06:37:19.92Z 1912.43 2015-04-28T07:14:00.82Z 1912.24 2015-04-28T07:52:54.71Z 1912.05 2015-04-28T08:47:59.98Z 1911.71 2015-04-28T09:35:52.64Z 1911.51 2015-04-28T10:15:15.83Z 1911.36 2015-04-28T10:50:53.82Z 1911.17 2015-04-28T11:32:32.81Z 1910.98 2015-04-28T12:20:10.88Z 1910.79 2015-04-28T13:05:09.53Z 1910.64 2015-04-28T14:00:14.80Z 1910.49 2015-04-28T15:02:40.92Z 1909.71 2015-04-28T18:35:09.83Z 1909.35 2015-04-28T20:39:09.87Z 1909.29 2015-04-28T21:20:59.05Z 1909.02 2015-04-28T22:12:14.52Z 1908.73 2015-04-28T22:55:10.90Z 1908.41 2015-04-28T23:28:30.73Z 1908.26 2015-04-29T00:08:59.42Z 1907.83 2015-04-29T00:55:59.13Z 1907.60 2015-04-29T01:32:17.24Z 1906.88 2015-04-29T02:37:50.51Z 1906.41 2015-04-29T03:20:00.62Z 1905.12 2015-04-29T05:20:00.40Z 1904.74 2015-04-29T05:53:37.43Z 1903.73 2015-04-29T08:39:31.58Z 1903.46 2015-04-29T09:17:09.01Z 1903.04 2015-04-29T10:26:27.34Z 1902.22 2015-04-29T11:58:57.34Z 1902.01 2015-04-29T12:34:35.34Z 1901.55 2015-04-29T13:33:40.15Z 1901.28 2015-04-29T14:12:15.86Z 1901.05 2015-04-29T15:14:45.47Z 1900.88 2015-04-29T15:50:36.58Z 1900.62 2015-04-29T16:24:56.38Z 1900.12 2015-04-29T17:12:08.37Z 1899.62 2015-04-29T17:53:35.91Z 1899.26 2015-04-29T18:28:10.62Z 1898.32 2015-04-29T19:23:58.21Z 1897.80 2015-04-29T19:59:34.23Z 1897.12 2015-04-29T20:50:58.70Z 1896.41 2015-04-29T21:42:23.39Z 1895.71 2015-04-29T22:48:55.21Z 1895.22 2015-04-29T23:33:06.97Z 1892.52 2015-04-30T02:45:23.58Z 1889.62 2015-04-30T05:44:44.19Z 1887.89 2015-04-30T07:12:12.84Z 1887.18 2015-04-30T07:48:19.02Z 1886.05 2015-04-30T08:24:59.93Z 1885.04 2015-04-30T09:01:53.98Z 1884.53 2015-04-30T09:50:36.28Z 1884.10 2015-04-30T10:23:48.21Z 1885.02 2015-04-30T11:11:13.19Z 1885.31 2015-04-30T11:54:37.52Z 1886.05 2015-04-30T12:40:32.74Z 1886.16 2015-04-30T13:15:16.35Z 1886.77 2015-04-30T13:56:52.46Z 1887.24 2015-04-30T14:35:43.56Z 1888.05 2015-04-30T15:23:36.26Z 1888.79 2015-04-30T15:58:42.64Z 1889.21 2015-04-30T16:33:41.44Z 1889.86 2015-04-30T17:12:32.53Z 1890.53 2015-04-30T17:56:46.66Z 1890.89 2015-04-30T18:47:34.21Z 1891.11 2015-04-30T19:36:50.97Z 1891.11 2015-04-30T20:24:38.50Z 1890.59 2015-04-30T21:18:24.53Z 1890.35 2015-04-30T21:57:11.98Z 1889.38 2015-04-30T23:01:02.41Z 1888.86 2015-04-30T23:36:26.22Z 1888.54 2015-05-01T00:12:02.25Z 1887.84 2015-05-01T01:13:29.47Z 1887.38 2015-05-01T01:57:13.80Z 1886.61 2015-05-01T02:50:46.35Z 1885.76 2015-05-01T03:45:48.43Z 1885.00 2015-05-01T04:36:42.10Z 1882.52 2015-05-01T07:45:12.73Z 1880.91 2015-05-01T09:30:43.99Z 1879.99 2015-05-01T10:21:17Z 1879.58 2015-05-01T11:00:09.72Z 1878.99 2015-05-01T11:40:24.07Z 1877.38 2015-05-01T12:53:58.81Z 1876.48 2015-05-01T14:02:07.47Z 1876.95 2015-05-01T14:54:54.37Z 1876.76 2015-05-01T15:30:28.90Z 1875.99 2015-05-01T16:06:24.33Z 1873.46 2015-05-01T19:07:33.40Z 1872.51 2015-05-01T22:16:35.79Z 1872.32 2015-05-01T23:07:57.14Z 1871.91 2015-05-01T23:55:42.63Z 1870.80 2015-05-02T01:04:26.59Z 1869.95 2015-05-02T01:49:51.93Z 1869.36 2015-05-02T02:24:29.91Z 1867.60 2015-05-02T04:09:02.96Z 1866.79 2015-05-02T04:56:10.14Z 1865.85 2015-05-02T05:47:50.33Z 1865.17 2015-05-02T06:45:08.02Z 1864.63 2015-05-02T07:37:56.14Z 1864.18 2015-05-02T08:21:16.33Z 1863.73 2015-05-02T09:27:56.05Z 1863.92 2015-05-02T10:07:19.30Z 1864.01 2015-05-02T10:42:18.80Z 1864.16 2015-05-02T11:32:11.51Z 1863.62 2015-05-02T12:07:47.54Z 1863.55 2015-05-02T13:20:30.89Z 1863.47 2015-05-02T14:06:45.94Z 1863.23 2015-05-02T14:45:39.87Z 1862.42 2015-05-02T16:03:46.54Z 1862.30 2015-05-02T17:50:20.84Z 1862.82 2015-05-02T19:00:48.65Z 1863.43 2015-05-02T20:08:43.13Z 1863.90 2015-05-02T20:48:06.39Z 1864.12 2015-05-02T21:31:05.09Z 1864.61 2015-05-02T22:22:19.43Z 1865.18 2015-05-02T23:03:08.84Z 1865.15 2015-05-02T23:51:25.55Z 1864.67 2015-05-03T00:45:51.03Z 1864.18 2015-05-03T01:24:14.55Z 1863.18 2015-05-03T02:17:36.43Z 1861.97 2015-05-03T03:09:52.96Z 1860.63 2015-05-03T04:03:50.03Z 1859.68 2015-05-03T04:38:49.45Z 1858.67 2015-05-03T05:15:36.82Z 1857.81 2015-05-03T05:51:58.98Z 1857.21 2015-05-03T06:34:11.88Z 1856.21 2015-05-03T07:13:22.38Z 1855.98 2015-05-03T07:49:00.43Z 1855.89 2015-05-03T08:30:08.13Z 1855.13 2015-05-03T09:14:33.66Z 1854.63 2015-05-03T10:02:03.20Z 1854.37 2015-05-03T10:38:58.55Z 1853.58 2015-05-03T11:29:01.09Z 1852.47 2015-05-03T12:20:07.90Z 1851.15 2015-05-03T13:19:01.13Z 1849.98 2015-05-03T14:07:50.89Z 1848.13 2015-05-03T15:04:58.43Z 1846.82 2015-05-03T15:56:20.12Z 1845.71 2015-05-03T16:50:46.71Z 1844.42 2015-05-03T17:51:52.57Z 1843.15 2015-05-03T18:44:22.17Z 1842.89 2015-05-03T19:31:55.19Z 1843.08 2015-05-03T20:13:31.36Z 1843.44 2015-05-03T20:53:47.22Z 1843.76 2015-05-03T21:27:46Z 1844.76 2015-05-03T22:07:51.53Z 1845.94 2015-05-03T22:45:01.93Z 1846.47 2015-05-03T23:23:14.97Z 1847.09 2015-05-04T00:02:54.07Z 1847.61 2015-05-04T00:39:15.75Z 1848.31 2015-05-04T01:14:55.92Z 1848.81 2015-05-04T01:49:55.43Z 1849.39 2015-05-04T02:27:32.56Z 1849.81 2015-05-04T03:07:19.64Z 1849.73 2015-05-04T03:42:03.47Z 1850.04 2015-05-04T04:17:02.32Z 1849.75 2015-05-04T05:02:12.72Z 1849.98 2015-05-04T05:40:55.77Z 1850.29 2015-05-04T06:24:06.64Z 1849.56 2015-05-04T07:03:22.19Z 1848.64 2015-05-04T07:37:53.06Z 1848.62 2015-05-04T08:16:36.11Z 1849.51 2015-05-04T09:07:08.46Z 1849.78 2015-05-04T09:41:43.23Z 1849.59 2015-05-04T10:15:42.01Z 1849.95 2015-05-04T11:08:28.95Z 1849.78 2015-05-04T11:48:55.58Z 1849.43 2015-05-04T12:30:31.13Z 1848.83 2015-05-04T13:25:37.83Z 1848.25 2015-05-04T14:15:30.56Z 1848.07 2015-05-04T14:49:29.34Z 1847.50 2015-05-04T15:25:51.03Z 1846.83 2015-05-04T16:02:46.38Z 1847.02 2015-05-04T16:40:15.06Z 1847.41 2015-05-04T17:18:41.67Z 1847.54 2015-05-04T17:54:47.90Z 1847.92 2015-05-04T18:37:16.38Z 1848.39 2015-05-04T19:16:12.76Z 1849.06 2015-05-04T19:56:13.79Z 1849.84 2015-05-04T20:45:47.26Z 1850.38 2015-05-04T21:22:57.37Z 1850.25 2015-05-04T21:56:06.23Z 1849.31 2015-05-04T22:38:26.25Z 1848.06 2015-05-04T23:40:46.24Z 1847.55 2015-05-05T00:27:42.43Z 1847.52 2015-05-05T01:02:17.20Z 1847.51 2015-05-05T01:37:36.90Z 1847.47 2015-05-05T02:28:45.12Z 1847.88 2015-05-05T03:11:42.04Z 1848.06 2015-05-05T03:56:25.02Z 1848.06 2015-05-05T04:37:09.70Z 1847.43 2015-05-05T05:27:01.41Z 1847.32 2015-05-05T06:09:09.48Z 1846.98 2015-05-05T07:07:38.76Z 1846.75 2015-05-05T08:11:13.43Z 1846.49 2015-05-05T08:51:40.05Z 1845.84 2015-05-05T09:43:04.61Z 1845.23 2015-05-05T10:24:53.33Z 1845.41 2015-05-05T11:04:52.57Z 1844.72 2015-05-05T11:46:20.17Z 1843.77 2015-05-05T12:33:40.26Z 1842.95 2015-05-05T13:16:50.39Z 1842.16 2015-05-05T13:59:24.01Z 1841.22 2015-05-05T14:46:07.54Z 1840.50 2015-05-05T15:32:50.41Z 1839.73 2015-05-05T16:23:48.58Z 1839.59 2015-05-05T17:02:44.96Z 1839.07 2015-05-05T18:05:54.25Z 1838.60 2015-05-05T18:48:52.97Z 1837.62 2015-05-05T19:50:29.94Z 1837.01 2015-05-05T20:33:57.73Z 1835.87 2015-05-05T22:01:57.15Z 1833.66 2015-05-06T01:36:14.15Z 1831.99 2015-05-06T03:34:56.24Z 1831.02 2015-05-06T04:41:02.18Z 1830.29 2015-05-06T05:38:19.89Z 1828.67 2015-05-06T07:33:01.86Z 1826.19 2015-05-06T10:39:48.44Z 1823.38 2015-05-06T14:22:42.71Z 1822.28 2015-05-06T15:48:24.03Z 1820.33 2015-05-06T18:41:09.13Z 1818.02 2015-05-06T22:08:57.28Z 1815.81 2015-05-07T00:44:41.74Z 1815.32 2015-05-07T01:23:17.45Z 1814.85 2015-05-07T02:05:51.08Z 1814.27 2015-05-07T02:47:02.71Z 1813.58 2015-05-07T03:39:20.65Z 1812.93 2015-05-07T04:25:00.21Z 1812.50 2015-05-07T05:06:42.80Z 1811.56 2015-05-07T06:15:17.02Z 1810.83 2015-05-07T07:00:56.58Z 1810.07 2015-05-07T07:52:25.67Z 1809.23 2015-05-07T08:49:15.85Z 1808.22 2015-05-07T09:54:47.51Z 1807.61 2015-05-07T10:51:13.26Z 1807.10 2015-05-07T11:41:49.20Z 1806.82 2015-05-07T12:19:09.51Z 1805.95 2015-05-07T13:17:57.92Z 1805.55 2015-05-07T13:53:27.71Z 1804.68 2015-05-07T14:53:20.20Z 1803.50 2015-05-07T16:09:28.52Z 1802.49 2015-05-07T17:24:59.03Z 1801.69 2015-05-07T18:17:38.86Z 1800.99 2015-05-07T19:12:12.86Z 1800.21 2015-05-07T20:11:01.27Z 1799.73 2015-05-07T20:51:21.14Z 1799.21 2015-05-07T21:35:43.18Z 1798.68 2015-05-07T22:31:18.37Z 1797.93 2015-05-07T23:45:15.62Z 1797.26 2015-05-08T00:58:43.19Z 1796.44 2015-05-08T02:06:52.67Z 1795.61 2015-05-08T03:20:11.76Z 1794.92 2015-05-08T04:48:15.66Z 1794.55 2015-05-08T06:09:56.61Z 1794.53 2015-05-08T07:15:12.74Z 1794.51 2015-05-08T08:28:12.90Z 1794.55 2015-05-08T09:32:36.16Z 1794.41 2015-05-08T10:29:13.87Z 1794.01 2015-05-08T11:19:46.28Z 1793.42 2015-05-08T12:20:07.60Z 1792.71 2015-05-08T13:31:30.24Z 1792.13 2015-05-08T14:50:35.85Z 1791.55 2015-05-08T16:10:59.28Z 1790.97 2015-05-08T17:31:03.99Z 1790.17 2015-05-08T18:47:40.19Z 1789.57 2015-05-08T19:49:35.94Z 1788.93 2015-05-08T20:49:50.72Z 1788.24 2015-05-08T21:55:29.53Z 1787.65 2015-05-08T22:47:07.83Z 1787.11 2015-05-08T23:25:44.50Z 1786.31 2015-05-09T00:10:06.54Z 1785.78 2015-05-09T00:43:51.02Z 1784.89 2015-05-09T01:32:30.18Z 1784.07 2015-05-09T02:15:03.81Z 1783.36 2015-05-09T02:53:11.10Z 1782.67 2015-05-09T03:28:47.16Z 1781.82 2015-05-09T04:11:20.74Z 1781.01 2015-05-09T04:52:26.75Z 1780.18 2015-05-09T05:40:26.46Z 1779.02 2015-05-09T06:36:38.46Z 1777.98 2015-05-09T07:35:21.46Z 1776.71 2015-05-09T08:38:37.76Z 1775.61 2015-05-09T09:35:29.38Z 1774.89 2015-05-09T10:25:07.99Z 1774.26 2015-05-09T11:06:16.96Z 1773.75 2015-05-09T11:47:39.49Z 1773.19 2015-05-09T12:32:09.72Z 1772.63 2015-05-09T13:21:25.31Z 1772.28 2015-05-09T14:12:36.28Z 1771.33 2015-05-09T15:21:47.73Z 1770.06 2015-05-09T16:43:39.88Z 1768.47 2015-05-09T18:13:25.49Z 1767.33 2015-05-09T19:21:57.31Z 1766.82 2015-05-09T20:09:56.40Z 1766.51 2015-05-09T20:45:02.88Z 1766.00 2015-05-09T21:21:36.49Z 1765.02 2015-05-09T22:25:54.71Z 1764.52 2015-05-09T23:20:21.37Z 1763.82 2015-05-10T00:45:55.29Z 1762.94 2015-05-10T02:13:49.89Z 1762.10 2015-05-10T03:32:00.77Z 1761.16 2015-05-10T04:59:05.99Z 1760.53 2015-05-10T05:52:17.21Z 1760.13 2015-05-10T06:50:34.24Z 1759.83 2015-05-10T07:30:05.39Z 1759.41 2015-05-10T08:17:12.13Z 1759.01 2015-05-10T08:57:54.22Z 1758.56 2015-05-10T09:38:19.53Z 1758.03 2015-05-10T10:15:29.96Z 1757.49 2015-05-10T11:06:02.42Z 1756.78 2015-05-10T11:59:32.75Z 1755.93 2015-05-10T12:49:04.02Z 1755.37 2015-05-10T13:41:37.10Z 1754.75 2015-05-10T14:29:06.73Z 1754.28 2015-05-10T15:13:04.04Z 1753.76 2015-05-10T15:54:53.28Z 1753.26 2015-05-10T16:41:36.73Z 1752.81 2015-05-10T17:31:38.11Z 1752.31 2015-05-10T18:11:49.09Z 1751.99 2015-05-10T18:59:06.43Z 1751.58 2015-05-10T19:38:29.80Z 1751.24 2015-05-10T20:15:10.65Z 1750.83 2015-05-10T20:53:23.77Z 1750.35 2015-05-10T21:53:15.41Z 1750.16 2015-05-10T22:32:38.77Z 1750.08 2015-05-10T23:18:11.87Z 1749.96 2015-05-10T23:58:31.77Z 1749.75 2015-05-11T00:34:52.55Z 1748.90 2015-05-11T01:11:43.80Z 1748.32 2015-05-11T01:47:25.14Z 1747.51 2015-05-11T02:36:12.59Z 1746.73 2015-05-11T03:16:32.48Z 1745.81 2015-05-11T03:58:15.13Z 1744.83 2015-05-11T04:47:32.07Z 1743.77 2015-05-11T05:38:56.75Z 1742.81 2015-05-11T06:23:11.06Z 1741.59 2015-05-11T07:26:58.02Z 1740.04 2015-05-11T08:49:50.40Z 1739.12 2015-05-11T10:08:13.50Z 1738.42 2015-05-11T11:18:01.44Z 1738.01 2015-05-11T11:53:21.23Z 1737.32 2015-05-11T12:41:14.11Z 1735.21 2015-05-11T15:39:36.85Z 1732.56 2015-05-11T18:59:46.12Z 1730.44 2015-05-11T21:45:10.64Z 1728.50 2015-05-12T01:02:52.30Z 1726.17 2015-05-12T04:11:19.73Z 1723.28 2015-05-12T07:03:32.09Z 1722.32 2015-05-12T08:52:23.52Z 1721.73 2015-05-12T09:38:51.56Z 1721.32 2015-05-12T12:37:09.75Z 1719.37 2015-05-12T15:05:42.35Z 1719.24 2015-05-12T15:40:20.40Z 1719.42 2015-05-12T16:48:02.39Z 1719.11 2015-05-12T17:31:48.06Z 1719.25 2015-05-12T18:30:39.24Z 1719.60 2015-05-12T19:31:42.73Z 1719.67 2015-05-12T20:23:59.29Z 1719.74 2015-05-12T21:21:06.84Z 1719.53 2015-05-12T23:23:11.28Z 1719.19 2015-05-13T00:25:04.48Z 1718.76 2015-05-13T01:23:35.24Z 1718.57 2015-05-13T02:28:03.67Z 1717.94 2015-05-13T03:33:33.25Z 1717.35 2015-05-13T04:46:07.53Z 1716.71 2015-05-13T06:02:18.21Z 1716.01 2015-05-13T07:17:16.03Z 1715.62 2015-05-13T08:29:50.31Z 1715.39 2015-05-13T09:44:33.66Z 1715.28 2015-05-13T11:01:28.16Z 1715.35 2015-05-13T12:16:11.92Z 1715.02 2015-05-13T13:37:29.33Z 1714.87 2015-05-13T14:56:50.34Z 1714.63 2015-05-13T16:18:44.67Z 1714.65 2015-05-13T17:36:00.84Z 1714.68 2015-05-13T18:51:11.49Z 1714.86 2015-05-13T20:04:59.38Z 1715.12 2015-05-13T21:17:19.63Z 1715.41 2015-05-13T22:27:32.65Z 1715.02 2015-05-13T23:27:02.61Z 1714.69 2015-05-14T00:14:09.38Z 1714.33 2015-05-14T00:51:04.83Z 1714.15 2015-05-14T01:27:23.11Z 1713.96 2015-05-14T02:06:46.50Z 1713.89 2015-05-14T02:48:15.24Z 1713.85 2015-05-14T03:33:50.08Z 1713.72 2015-05-14T04:22:10.67Z 1713.54 2015-05-14T05:08:22.01Z 1713.22 2015-05-14T05:58:58.06Z 1712.91 2015-05-14T06:59:22.02Z 1712.61 2015-05-14T08:04:38.27Z 1712.39 2015-05-14T09:13:56.92Z 1711.88 2015-05-14T10:32:38.82Z 1711.47 2015-05-14T11:54:54.49Z 1711.59 2015-05-14T13:23:54.52Z 1711.36 2015-05-14T14:57:25.26Z 1710.95 2015-05-14T16:34:35.23Z 1710.65 2015-05-14T18:16:21.37Z 1710.14 2015-05-14T20:02:20.37Z 1709.58 2015-05-14T21:55:59.11Z 1708.83 2015-05-14T23:51:29.26Z 1708.12 2015-05-15T01:51:18.01Z 1707.41 2015-05-15T03:55:15.09Z 1706.57 2015-05-15T06:04:59.34Z 1705.72 2015-05-15T08:13:46.05Z 1705.12 2015-05-15T10:18:05.91Z 1704.88 2015-05-15T12:19:42.58Z 1704.74 2015-05-15T14:17:38.92Z 1704.47 2015-05-15T16:13:15.69Z 1704.10 2015-05-15T18:10:46.79Z 1703.78 2015-05-15T20:11:39.80Z 1703.39 2015-05-15T22:12:32.81Z 1702.92 2015-05-16T00:14:10.72Z 1702.63 2015-05-16T02:16:46.57Z 1702.21 2015-05-16T04:19:45.45Z 1701.87 2015-05-16T06:25:26.36Z 1701.43 2015-05-16T08:30:44.75Z 1700.80 2015-05-16T10:41:08.56Z 1699.74 2015-05-16T12:52:54.03Z 1698.68 2015-05-16T15:07:22.88Z 1697.63 2015-05-16T17:22:39.47Z 1696.74 2015-05-16T19:41:14.16Z 1695.94 2015-05-16T22:03:36.85Z 1695.34 2015-05-17T00:24:30.78Z 1694.92 2015-05-17T02:44:01.85Z 1694.42 2015-05-17T05:03:32.91Z 1694.01 2015-05-17T07:27:12.58Z 1693.68 2015-05-17T09:48:06.51Z 1693.24 2015-05-17T12:10:23.31Z 1692.33 2015-05-17T14:34:02.98Z 1691.79 2015-05-17T17:00:30.53Z 1690.98 2015-05-17T19:28:18.80Z 1689.96 2015-05-17T21:58:52.81Z 1689.14 2015-05-18T00:33:35.42Z 1689.04 2015-05-18T03:09:50.95Z 1688.52 2015-05-18T05:49:28.08Z 1688.30 2015-05-18T08:31:44.61Z 1688.01 2015-05-18T11:17:34.91Z 1687.61 2015-05-18T14:04:48.84Z 1686.62 2015-05-18T16:54:15.26Z 1685.97 2015-05-18T19:43:58.51Z 1685.34 2015-05-18T22:34:20.72Z 1684.53 2015-05-19T01:22:46.46Z 1683.33 2015-05-19T04:08:07.11Z 1681.85 2015-05-19T06:46:25.86Z 1680.82 2015-05-19T09:18:28.28Z 1680.16 2015-05-19T11:48:23.57Z 1679.64 2015-05-19T14:03:11.90Z 1679.36 2015-05-19T16:02:08.07Z 1678.41 2015-05-19T17:46:31.94Z 1677.71 2015-05-19T19:23:04.54Z 1677.50 2015-05-19T20:54:20.83Z 1677.05 2015-05-19T22:22:44.67Z 1676.73 2015-05-19T23:40:23.69Z 1676.50 2015-05-20T00:52:16.95Z 1676.28 2015-05-20T01:59:20.20Z 1676.18 2015-05-20T03:17:51.52Z 1675.78 2015-05-20T04:40:27.69Z 1675.40 2015-05-20T06:06:21.78Z 1674.50 2015-05-20T07:38:03.29Z 1673.52 2015-05-20T09:11:59Z 1672.73 2015-05-20T10:49:50.57Z 1671.91 2015-05-20T12:36:27.95Z 1671.12 2015-05-20T14:25:26.90Z 1670.42 2015-05-20T16:20:34.95Z 1670.39 2015-05-20T18:18:04.21Z 1669.96 2015-05-20T20:21:07.04Z 1669.19 2015-05-20T22:28:00.70Z 1668.03 2015-05-21T00:38:32.05Z 1667.27 2015-05-21T02:57:44.74Z 1666.69 2015-05-21T05:23:53.48Z 1666.02 2015-05-21T07:55:09.38Z 1665.31 2015-05-21T10:31:54.14Z 1664.62 2015-05-21T13:08:07.77Z 1664.11 2015-05-21T15:45:36.83Z 1663.91 2015-05-21T18:27:12.70Z 1663.79 2015-05-21T21:14:55.54Z 1662.97 2015-05-22T00:01:35.29Z 1662.54 2015-05-22T02:55:15.52Z 1662.42 2015-05-22T05:46:45.71Z 1662.03 2015-05-22T08:37:05Z 1661.92 2015-05-22T11:22:55.15Z 1661.27 2015-05-22T14:04:58.25Z 1660.91 2015-05-22T16:16:11.98Z 1661.05 2015-05-22T18:02:57.78Z 1660.91 2015-05-22T19:15:58.03Z 1660.81 2015-05-22T19:56:13.98Z 1661.32 2015-05-22T20:30:16.84Z 1661.39 2015-05-22T20:47:05.68Z 1661.82 2015-05-22T22:41:07.51Z 1661.79 2015-05-22T23:11:35.87Z 1661.56 2015-05-22T23:47:57.63Z 1661.19 2015-05-23T00:31:45.34Z 1660.79 2015-05-23T01:27:38Z 1660.19 2015-05-23T02:35:23.71Z 1659.83 2015-05-23T03:56:37.99Z 1659.49 2015-05-23T05:31:27.71Z 1658.71 2015-05-23T07:20:00.12Z 1657.61 2015-05-23T09:14:31.39Z 1656.36 2015-05-23T11:16:55.55Z 1655.25 2015-05-23T13:21:30.38Z 1654.61 2015-05-23T15:33:04.06Z 1653.69 2015-05-23T17:51:50.54Z 1652.69 2015-05-23T20:14:21.25Z 1651.55 2015-05-23T22:40:35.93Z 1650.52 2015-05-24T01:13:50.29Z 1650.12 2015-05-24T03:54:02.77Z 1649.34 2015-05-24T06:38:05.36Z 1648.39 2015-05-24T09:28:19.77Z 1647.11 2015-05-24T12:22:27.02Z 1646.41 2015-05-24T15:18:52.40Z 1645.73 2015-05-24T18:19:02.59Z 1645.16 2015-05-24T21:19:28.54Z 1644.42 2015-05-25T00:19:36.74Z 1643.36 2015-05-25T03:21:59.55Z 1642.37 2015-05-25T06:25:04.64Z 1641.01 2015-05-25T09:30:55.44Z 1640.06 2015-05-25T12:34:35.90Z 1639.31 2015-05-25T15:33:46.61Z 1639.17 2015-05-25T18:31:09.68Z 1639.68 2015-05-25T21:24:23.65Z 1637.52 2015-05-26T00:14:30.99Z 1636.21 2015-05-26T03:05:53.01Z 1634.57 2015-05-26T05:57:33.49Z 1633.17 2015-05-26T08:51:13.20Z 1632.53 2015-05-26T11:46:47.82Z 1632.38 2015-05-26T14:42:59.93Z 1632.06 2015-05-26T17:40:35.25Z 1632.14 2015-05-26T20:40:41.57Z 1631.75 2015-05-26T23:42:16.61Z 1630.38 2015-05-27T02:47:52.76Z 1628.94 2015-05-27T05:53:28.89Z 1627.76 2015-05-27T09:03:54.69Z 1626.71 2015-05-27T12:18:24.17Z 1626.21 2015-05-27T15:32:11.04Z 1625.75 2015-05-27T18:40:03.20Z 1625.14 2015-05-27T21:31:13.72Z 1625.49 2015-05-27T23:56:59.16Z 1625.18 2015-05-28T02:05:46.83Z 1625.29 2015-05-28T04:07:24.77Z 1626.07 2015-05-28T06:07:21.86Z 1625.54 2015-05-28T08:15:51.55Z 1624.47 2015-05-28T10:27:36.61Z 1623.48 2015-05-28T12:38:11.42Z 1622.73 2015-05-28T14:50:39.23Z 1621.43 2015-05-28T17:09:57.42Z 1620.21 2015-05-28T19:34:33.46Z 1619.63 2015-05-28T22:03:26.52Z 1618.64 2015-05-29T00:35:30.86Z 1616.75 2015-05-29T03:13:11.86Z 1614.89 2015-05-29T05:50:10.93Z 1613.85 2015-05-29T08:37:58.84Z 1612.87 2015-05-29T11:29:37.35Z 1612.32 2015-05-29T14:21:15.85Z 1611.84 2015-05-29T17:14:55.72Z 1611.17 2015-05-29T20:10:39.18Z 1610.54 2015-05-29T23:01:47.13Z 1609.82 2015-05-30T01:50:48.31Z 1608.51 2015-05-30T04:40:44.43Z 1607.71 2015-05-30T07:35:39.40Z 1605.67 2015-05-30T10:31:56.13Z 1604.39 2015-05-30T13:30:58.84Z 1603.32 2015-05-30T16:36:27.60Z 1602.23 2015-05-30T19:43:23.77Z 1601.19 2015-05-30T22:49:00.55Z 1599.92 2015-05-31T01:55:47.39Z 1599.29 2015-05-31T04:52:03.61Z 1599.11 2015-05-31T07:38:18.26Z 1598.85 2015-05-31T10:19:05.34Z 1597.91 2015-05-31T13:10:14.06Z 1596.21 2015-05-31T15:59:10.33Z 1594.01 2015-05-31T18:56:21.11Z 1592.69 2015-05-31T21:55:11.12Z 1592.28 2015-06-01T00:46:25.64Z 1591.73 2015-06-01T03:39:38.07Z 1591.08 2015-06-01T06:46:02.02Z 1589.41 2015-06-01T09:55:15.46Z 1588.73 2015-06-01T12:52:51.08Z 1588.38 2015-06-01T15:39:49.07Z 1588.24 2015-06-01T18:10:51.97Z 1588.88 2015-06-01T20:41:36.74Z 1588.41 2015-06-01T23:10:36.08Z 1588.21 2015-06-02T01:38:26.71Z 1588.14 2015-06-02T04:10:58.54Z 1587.96 2015-06-02T06:52:46.93Z 1588.04 2015-06-02T09:42:19.24Z 1587.29 2015-06-02T12:26:25.64Z 1585.51 2015-06-02T15:08:04.41Z 1584.97 2015-06-02T17:53:31.75Z 1583.76 2015-06-02T20:49:48.27Z 1582.36 2015-06-02T23:51:58.06Z 1581.32 2015-06-03T02:49:33.48Z 1580.84 2015-06-03T05:39:18.01Z 1579.31 2015-06-03T08:39:59.17Z 1578.51 2015-06-03T12:01:18.93Z 1577.88 2015-06-03T15:10:37.59Z 1577.19 2015-06-03T18:12:56.91Z 1576.57 2015-06-03T21:15:44.33Z 1575.87 2015-06-04T00:19:26.03Z 1574.74 2015-06-04T03:12:37.26Z 1573.56 2015-06-04T05:59:22.16Z 1572.71 2015-06-04T08:42:17.20Z 1571.92 2015-06-04T11:30:43.56Z 1571.39 2015-06-04T14:16:17.50Z 1570.71 2015-06-04T17:07:08.91Z 1570.33 2015-06-04T20:03:45.86Z 1568.81 2015-06-04T23:02:05.98Z 1567.74 2015-06-05T02:03:49.22Z 1566.66 2015-06-05T05:10:43.08Z 1565.42 2015-06-05T08:25:37.52Z 1564.34 2015-06-05T11:41:07.77Z 1563.35 2015-06-05T14:54:30.84Z 1562.43 2015-06-05T18:11:12.91Z 1561.29 2015-06-05T21:32:00.07Z 1560.73 2015-06-06T00:56:27.17Z 1560.43 2015-06-06T04:21:53.57Z 1559.59 2015-06-06T07:47:24.11Z 1558.51 2015-06-06T11:10:44.99Z 1558.21 2015-06-06T14:30:30.85Z 1557.90 2015-06-06T17:48:08.76Z 1557.07 2015-06-06T21:01:35.92Z 1555.92 2015-06-07T00:10:51.79Z 1554.98 2015-06-07T03:21:28.88Z 1553.95 2015-06-07T06:34:51.71Z 1553.32 2015-06-07T09:42:44.73Z 1552.57 2015-06-07T12:54:16.07Z 1551.81 2015-06-07T16:09:28.94Z 1550.85 2015-06-07T19:21:57.06Z 1550.45 2015-06-07T22:32:27.56Z 1549.61 2015-06-08T01:42:59.51Z 1548.31 2015-06-08T04:59:23.71Z 1546.22 2015-06-08T08:09:29.81Z 1544.92 2015-06-08T11:24:00.32Z 1543.99 2015-06-08T14:37:42.07Z 1543.35 2015-06-08T17:54:41.40Z 1542.23 2015-06-08T21:11:10.62Z 1541.86 2015-06-09T00:20:20.96Z 1541.14 2015-06-09T03:27:16.43Z 1540.64 2015-06-09T06:37:53.07Z 1540.15 2015-06-09T09:42:58.78Z 1539.43 2015-06-09T12:50:58.59Z 1538.62 2015-06-09T15:49:24.04Z 1537.61 2015-06-09T18:41:29.85Z 1537.06 2015-06-09T21:43:03.35Z 1536.68 2015-06-10T00:46:09.31Z 1535.95 2015-06-10T03:49:57.13Z 1534.97 2015-06-10T06:58:09.77Z 1534.13 2015-06-10T10:11:48.29Z 1533.22 2015-06-10T13:20:54.14Z 1532.19 2015-06-10T16:30:34.91Z 1531.18 2015-06-10T19:45:29.43Z 1530.06 2015-06-10T22:57:49.63Z 1528.30 2015-06-11T02:17:59.44Z 1527.62 2015-06-11T05:41:28.68Z 1526.91 2015-06-11T09:07:07.66Z 1525.72 2015-06-11T12:26:47.49Z 1524.49 2015-06-11T15:41:42.43Z 1523.89 2015-06-11T18:58:03.97Z 1523.17 2015-06-11T22:17:16.85Z 1522.62 2015-06-12T01:36:17.18Z 1521.10 2015-06-12T04:56:14.65Z 1519.79 2015-06-12T08:19:50.61Z 1519.10 2015-06-12T11:43:59.44Z 1518.08 2015-06-12T15:05:42.74Z 1516.44 2015-06-12T18:27:45.22Z 1515.22 2015-06-12T21:48:28.49Z 1514.01 2015-06-13T01:04:30.39Z 1513.31 2015-06-13T04:13:45.51Z 1512.94 2015-06-13T07:12:37.15Z 1512.68 2015-06-13T10:44:30.92Z 1512.01 2015-06-13T14:11:58.52Z 1510.82 2015-06-13T17:36:42.34Z 1509.19 2015-06-13T20:56:02Z 1507.95 2015-06-14T00:10:56.90Z 1506.73 2015-06-14T03:28:06.39Z 1505.73 2015-06-14T06:52:23.17Z 1504.92 2015-06-14T10:20:30.44Z 1504.71 2015-06-14T13:49:21.40Z 1504.51 2015-06-14T17:13:04.80Z 1503.88 2015-06-14T20:31:12.42Z 1503.03 2015-06-14T23:47:33.87Z 1501.81 2015-06-15T03:06:29.83Z 1500.67 2015-06-15T06:27:19.97Z 1500.76 2015-06-15T09:43:41.42Z 1501.28 2015-06-15T12:56:34.38Z 1500.63 2015-06-15T16:03:55.70Z 1499.01 2015-06-15T19:13:05.21Z 1497.24 2015-06-15T22:18:37.35Z 1495.25 2015-06-16T01:34:06.07Z 1494.21 2015-06-16T04:50:16.34Z 1494.21 2015-06-16T08:09:10.74Z 1494.13 2015-06-16T11:30:52.45Z 1493.58 2015-06-16T14:48:17.21Z 1492.33 2015-06-16T18:03:16.70Z 1491.04 2015-06-16T21:17:18.31Z 1490.09 2015-06-17T00:27:44.68Z 1489.59 2015-06-17T03:39:16.38Z 1488.73 2015-06-17T06:52:09.38Z 1487.66 2015-06-17T10:01:37.90Z 1486.31 2015-06-17T13:13:09.62Z 1484.95 2015-06-17T16:12:25.36Z 1483.81 2015-06-17T19:11:46.53Z 1483.21 2015-06-17T22:15:58.84Z 1482.56 2015-06-18T01:19:16.12Z 1482.06 2015-06-18T04:21:57.12Z 1481.27 2015-06-18T07:24:48.97Z 1480.98 2015-06-18T10:19:05.33Z 1480.88 2015-06-18T13:15:17.41Z 1480.28 2015-06-18T16:11:41.65Z 1478.79 2015-06-18T19:15:16.53Z 1477.75 2015-06-18T22:11:56.63Z 1475.95 2015-06-19T01:07:10.98Z 1474.33 2015-06-19T03:55:41.24Z 1473.42 2015-06-19T06:44:49.47Z 1472.81 2015-06-19T09:42:18.32Z 1472.40 2015-06-19T12:41:39.57Z 1471.31 2015-06-19T15:32:25.77Z 1470.51 2015-06-19T17:56:22.86Z 1469.53 2015-06-19T20:00:20.03Z 1468.99 2015-06-19T21:41:10.95Z 1468.76 2015-06-19T23:06:13.11Z 1468.91 2015-06-20T00:10:38.83Z 1469.54 2015-06-20T01:06:54.97Z 1470.27 2015-06-20T02:01:05.69Z 1470.80 2015-06-20T02:51:33.37Z 1471.42 2015-06-20T03:46:35.45Z 1471.81 2015-06-20T04:46:07.83Z 1472.13 2015-06-20T05:43:12.44Z 1472.50 2015-06-20T06:38:30.83Z 1472.61 2015-06-20T07:33:49.23Z 1472.98 2015-06-20T08:25:46.32Z 1473.11 2015-06-20T09:19:14.21Z 1473.42 2015-06-20T10:07:13.92Z 1473.53 2015-06-20T10:51:16.54Z 1473.62 2015-06-20T11:38:11.56Z 1473.94 2015-06-20T12:27:28.12Z 1474.12 2015-06-20T13:18:22.89Z 1474.32 2015-06-20T14:01:22.38Z 1474.41 2015-06-20T14:38:50.38Z 1474.60 2015-06-20T15:18:10.18Z 1474.64 2015-06-20T15:54:05.62Z 1474.73 2015-06-20T16:37:25Z 1474.80 2015-06-20T17:22:08.89Z 1474.62 2015-06-20T18:31:25.01Z 1474.74 2015-06-20T19:09:24.86Z 1474.82 2015-06-20T19:50:43.43Z 1475.01 2015-06-20T20:29:58.86Z 1475.22 2015-06-20T21:09:14.30Z 1475.59 2015-06-20T21:50:21.76Z 1475.71 2015-06-20T22:27:57.38Z 1476.01 2015-06-20T23:03:52.81Z 1476.31 2015-06-20T23:47:12.20Z 1476.59 2015-06-21T00:28:23.83Z 1476.72 2015-06-21T01:09:35.46Z 1476.95 2015-06-21T01:46:57.34Z 1477.02 2015-06-21T02:24:19.22Z 1477.29 2015-06-21T02:58:03.71Z 1477.93 2015-06-21T04:06:14.96Z 1478.31 2015-06-21T05:10:00.55Z 1478.58 2015-06-21T06:19:08.85Z 1478.53 2015-06-21T06:52:48.25Z 1478.52 2015-06-21T07:30:10.13Z 1478.51 2015-06-21T08:07:33.54Z 1478.73 2015-06-21T08:50:52.93Z 1478.87 2015-06-21T09:27:02.65Z 1479.14 2015-06-21T10:02:53.78Z 1479.38 2015-06-21T10:35:43.19Z 1479.39 2015-06-21T11:13:06.60Z 1479.37 2015-06-21T11:52:22.03Z 1479.43 2015-06-21T12:28:31.75Z 1479.74 2015-06-21T13:03:31.19Z 1480.04 2015-06-21T13:37:37.55Z 1480.10 2015-06-21T14:11:57.35Z 1480.62 2015-06-21T15:17:36.16Z 1480.71 2015-06-21T16:19:18.98Z 1481.06 2015-06-21T16:55:14.41Z 1481.19 2015-06-21T17:30:58.65Z 1481.52 2015-06-21T18:33:22.97Z 1481.85 2015-06-21T19:15:36.35Z 1482.80 2015-06-21T20:06:43.20Z 1483.72 2015-06-21T20:46:54.19Z 1484.45 2015-06-21T21:32:37.55Z 1485.49 2015-06-21T22:20:15.73Z 1485.86 2015-06-21T23:02:49.36Z 1485.71 2015-06-21T23:39:16.42Z 1485.62 2015-06-22T00:38:30.48Z 1485.41 2015-06-22T01:32:50.70Z 1485.75 2015-06-22T02:30:54.89Z 1486.23 2015-06-22T03:35:57.28Z 1486.18 2015-06-22T04:11:27.06Z 1486.12 2015-06-22T04:45:04.76Z 1486.37 2015-06-22T05:47:42.80Z 1486.50 2015-06-22T06:46:25.80Z 1486.58 2015-06-22T07:48:28.04Z 1486.92 2015-06-22T08:50:30.35Z 1486.97 2015-06-22T09:52:24.28Z 1487.04 2015-06-22T10:50:34.97Z 1487.33 2015-06-22T11:57:24.83Z 1487.61 2015-06-22T13:00:54.60Z 1487.99 2015-06-22T14:05:23.04Z 1488.28 2015-06-22T15:06:26.77Z 1488.54 2015-06-22T16:08:51.08Z 1488.90 2015-06-22T17:10:12.58Z 1489.18 2015-06-22T18:08:42.89Z 1489.43 2015-06-22T19:09:30.65Z 1489.72 2015-06-22T20:06:10.03Z 1489.94 2015-06-22T21:09:44.83Z 1490.34 2015-06-22T22:10:48.56Z 1490.79 2015-06-22T23:08:13.10Z 1490.81 2015-06-23T00:06:16.89Z 1490.91 2015-06-23T01:07:56Z 1490.95 2015-06-23T02:05:51.90Z 1491.02 2015-06-23T03:07:34.71Z 1491.21 2015-06-23T04:07:30.33Z 1491.59 2015-06-23T05:09:13.14Z 1491.86 2015-06-23T06:15:07.81Z 1492.07 2015-06-23T07:16:50.63Z 1492.42 2015-06-23T08:20:44.28Z 1492.57 2015-06-23T09:22:23.38Z 1492.93 2015-06-23T10:21:06.39Z 1493.36 2015-06-23T11:21:17.25Z 1493.51 2015-06-23T12:26:48.41Z 1493.81 2015-06-23T13:32:25.68Z 1494.26 2015-06-23T14:34:27.92Z 1494.62 2015-06-23T15:38:21.57Z 1494.87 2015-06-23T16:14:05.82Z 1495.40 2015-06-23T17:14:53.58Z 1495.97 2015-06-23T18:07:59.31Z 1495.94 2015-06-23T19:07:54.92Z 1496.25 2015-06-23T20:11:34.22Z 1496.78 2015-06-23T21:13:59.52Z 1496.86 2015-06-23T22:19:54.19Z 1497.24 2015-06-23T23:23:04.98Z 1497.42 2015-06-24T00:27:33.41Z 1497.61 2015-06-24T01:32:16.90Z 1498.09 2015-06-24T02:30:21.09Z 1498.32 2015-06-24T03:35:59.89Z 1498.54 2015-06-24T04:40:43.38Z 1498.78 2015-06-24T05:47:33.24Z 1498.97 2015-06-24T06:52:18.04Z 1499.25 2015-06-24T07:54:11.23Z 1499.38 2015-06-24T08:30:32.48Z 1499.69 2015-06-24T09:32:25.66Z 1499.78 2015-06-24T10:37:55.22Z 1499.84 2015-06-24T11:42:57.60Z 1500.12 2015-06-24T12:50:39.57Z 1500.71 2015-06-24T13:51:53.86Z 1500.99 2015-06-24T14:26:46.05Z 1501.27 2015-06-24T15:25:39.30Z 1501.26 2015-06-24T16:27:32.48Z 1501.56 2015-06-24T17:24:48.88Z 1501.78 2015-06-24T18:20:32.09Z 1502.04 2015-06-24T19:19:27Z 1502.45 2015-06-24T20:25:36.84Z 1502.72 2015-06-24T21:25:12.61Z 1503.06 2015-06-24T22:20:20.04Z 1503.68 2015-06-24T23:21:25.92Z 1503.91 2015-06-25T00:22:40.21Z 1504.01 2015-06-25T01:23:01.76Z 1504.79 2015-06-25T02:25:40.16Z 1504.75 2015-06-25T03:30:47.10Z 1505.07 2015-06-25T04:32:52.43Z 1505.47 2015-06-25T05:42:15.32Z 1505.89 2015-06-25T06:45:37Z 1506.24 2015-06-25T07:21:11.56Z 1506.32 2015-06-25T08:23:06.71Z 1506.55 2015-06-25T09:26:40.37Z 1506.65 2015-06-25T10:27:04.78Z 1506.70 2015-06-25T11:25:09.79Z 1506.51 2015-06-25T12:26:28.60Z 1506.71 2015-06-25T13:29:50.27Z 1507.39 2015-06-25T14:30:56.14Z 1507.53 2015-06-25T15:30:42.15Z 1507.99 2015-06-25T16:25:15.78Z 1508.25 2015-06-25T17:24:36.83Z 1508.67 2015-06-25T18:24:18.39Z 1509.08 2015-06-25T19:24:39.67Z 1509.52 2015-06-25T20:27:59.84Z 1509.98 2015-06-25T21:29:10.33Z 1510.40 2015-06-25T22:31:23.62Z 1510.65 2015-06-25T23:31:31.90Z 1510.62 2015-06-26T00:24:43.07Z 1510.51 2015-06-26T01:25:07.47Z 1511.05 2015-06-26T02:28:37.50Z 1511.34 2015-06-26T03:01:58.36Z 1511.87 2015-06-26T04:06:23.91Z 1512.23 2015-06-26T05:09:42.25Z 1512.52 2015-06-26T06:10:48.11Z 1512.96 2015-06-26T07:13:01.38Z 1513.12 2015-06-26T07:51:03.86Z 1513.15 2015-06-26T08:24:25.83Z 1513.55 2015-06-26T09:32:11.41Z 1513.86 2015-06-26T10:10:14.40Z 1514.01 2015-06-26T10:45:54.56Z 1514.31 2015-06-26T11:21:34.72Z 1514.55 2015-06-26T12:25:30.86Z 1514.80 2015-06-26T13:00:01.72Z 1514.94 2015-06-26T13:36:41.23Z 1515.17 2015-06-26T14:41:21.87Z 1515.27 2015-06-26T15:42:24.93Z 1515.40 2015-06-26T16:48:11.26Z 1515.38 2015-06-26T17:23:02.26Z 1515.47 2015-06-26T17:56:24.23Z 1515.44 2015-06-26T18:32:00.26Z 1516.00 2015-06-26T20:56:20.74Z 1516.32 2015-06-26T21:57:43.12Z 1516.71 2015-06-26T23:06:14.86Z 1517.29 2015-06-27T00:11:10.50Z 1517.47 2015-06-27T01:17:03.52Z 1517.83 2015-06-27T02:20:01.02Z 1518.12 2015-06-27T03:20:22.28Z 1518.33 2015-06-27T04:23:06.07Z 1518.53 2015-06-27T05:26:33.07Z 1518.83 2015-06-27T06:29:54.73Z 1519.23 2015-06-27T07:33:50.85Z 1519.54 2015-06-27T08:37:12.50Z 1519.67 2015-06-27T09:11:26.95Z 1519.82 2015-06-27T10:09:15.49Z 1520.11 2015-06-27T11:19:33.25Z 1520.26 2015-06-27T11:56:06.82Z 1520.71 2015-06-27T12:57:27.52Z 1521.14 2015-06-27T13:56:27.45Z 1521.24 2015-06-27T14:56:13.44Z 1521.36 2015-06-27T15:57:45.12Z 1521.51 2015-06-27T17:03:38.13Z 1521.91 2015-06-27T18:09:18.11Z 1522.25 2015-06-27T18:44:01.73Z 1522.65 2015-06-27T19:49:33.31Z 1522.99 2015-06-27T20:26:14.23Z 1523.12 2015-06-27T21:00:05.95Z 1523.71 2015-06-27T22:01:13.39Z 1524.29 2015-06-27T23:06:28.79Z 1524.46 2015-06-28T00:08:44.21Z 1524.79 2015-06-28T00:43:50.60Z 1525.17 2015-06-28T01:47:52.52Z 1525.67 2015-06-28T02:50:08Z 1526.05 2015-06-28T03:53:45.89Z 1526.17 2015-06-28T04:53:55.93Z 1526.42 2015-06-28T05:47:43.96Z 1526.95 2015-06-28T06:48:10.20Z 1527.26 2015-06-28T07:47:14.40Z 1527.21 2015-06-28T08:48:21.85Z 1527.21 2015-06-28T09:55:17.05Z 1527.15 2015-06-28T10:30:23.43Z 1527.08 2015-06-28T11:07:33.50Z 1527.01 2015-06-28T11:47:43.96Z 1527.12 2015-06-28T12:29:51.98Z 1527.11 2015-06-28T13:08:04.98Z 1527.67 2015-06-28T15:56:09.57Z 1528.15 2015-06-28T19:00:52.63Z 1527.82 2015-06-28T22:05:52.71Z 1527.74 2015-06-29T01:08:48.93Z 1527.16 2015-06-29T04:34:14.26Z 1526.61 2015-06-29T08:06:31.06Z 1526.71 2015-06-29T11:25:30.26Z 1527.52 2015-06-29T15:02:07.48Z 1527.13 2015-06-29T16:48:55.54Z 1527.24 2015-06-29T19:41:25.85Z 1526.93 2015-06-29T21:28:18.20Z 1526.97 2015-06-29T22:23:23.48Z 1526.93 2015-06-29T23:21:12Z 1526.77 2015-06-30T00:20:06.86Z 1526.63 2015-06-30T01:18:11.83Z 1526.87 2015-06-30T02:18:12.42Z 1526.86 2015-06-30T03:20:12.17Z 1526.62 2015-06-30T04:25:28.83Z 1526.71 2015-06-30T06:41:33.96Z 1526.49 2015-06-30T09:49:13.18Z 1526.19 2015-06-30T10:48:25.80Z 1526.03 2015-06-30T11:46:47.47Z 1526.04 2015-06-30T12:44:33.60Z 1525.93 2015-06-30T13:41:37.25Z 1525.72 2015-06-30T14:44:58.86Z 1524.33 2015-06-30T18:25:32.36Z 1523.79 2015-06-30T22:03:27.57Z 1523.44 2015-07-01T01:35:34.39Z 1524.51 2015-07-01T05:02:49.89Z 1525.21 2015-07-01T08:12:40.54Z 1524.71 2015-07-01T11:22:30.03Z 1523.86 2015-07-01T14:52:03.33Z 1525.39 2015-07-01T17:16:08.10Z 1525.54 2015-07-01T18:26:38.29Z 1524.89 2015-07-01T19:33:06.80Z 1524.37 2015-07-01T20:44:07.99Z 1524.19 2015-07-02T00:19:38.63Z 1524.15 2015-07-02T01:33:10.71Z 1523.19 2015-07-02T05:20:41.61Z 1523.71 2015-07-02T07:51:34.57Z 1524.27 2015-07-02T09:07:07.99Z 1524.41 2015-07-02T10:24:51.97Z 1524.41 2015-07-02T11:39:25.54Z 1524.13 2015-07-02T12:53:47.46Z 1523.47 2015-07-02T14:15:41.73Z 1521.63 2015-07-02T17:15:19.67Z 1521.22 2015-07-02T20:15:38.32Z 1520.64 2015-07-02T23:12:53.55Z 1520.45 2015-07-03T02:07:46.03Z 1520.60 2015-07-03T04:57:14.59Z 1520.82 2015-07-03T09:00:26.80Z 1523.23 2015-07-03T12:53:45.36Z 1522.69 2015-07-03T14:13:18.80Z 1521.62 2015-07-03T15:32:59.04Z 1520.71 2015-07-03T16:52:28.09Z 1521.08 2015-07-03T18:13:32.45Z 1521.44 2015-07-03T19:37:56.67Z 1521.14 2015-07-03T21:01:53.38Z 1520.16 2015-07-04T00:00:12.78Z 1521.66 2015-07-04T03:43:42.41Z 1522.38 2015-07-04T07:55:26.63Z 1523.31 2015-07-04T10:44:43.12Z 1520.97 2015-07-04T14:18:14.17Z 1518.48 2015-07-04T17:48:39.78Z 1518.83 2015-07-04T21:52:06.14Z 1521.23 2015-07-05T02:04:33.45Z 1524.41 2015-07-05T06:06:23.46Z 1523.35 2015-07-05T09:56:39.82Z 1522.37 2015-07-05T13:50:33.36Z 1523.59 2015-07-05T16:35:08.59Z 1523.49 2015-07-05T17:55:48.41Z 1523.22 2015-07-05T19:18:47.58Z 1521.88 2015-07-05T23:33:34.18Z 1521.95 2015-07-06T03:44:48.41Z 1522.40 2015-07-06T07:50:03.95Z 1521.56 2015-07-06T11:53:20.25Z 1521.06 2015-07-06T16:01:57.87Z 1522.11 2015-07-06T19:01:52.45Z 1522.71 2015-07-06T21:53:34.86Z 1522.32 2015-07-07T02:00:40.21Z 1522.90 2015-07-07T05:57:43.55Z 1524.07 2015-07-07T09:37:37.94Z 1525.53 2015-07-07T13:13:42.85Z 1526.24 2015-07-07T16:44:21.77Z 1526.27 2015-07-07T17:24:11.88Z 1524.75 2015-07-07T20:28:42.69Z 1521.07 2015-07-08T00:15:31.54Z 1518.90 2015-07-08T03:04:59.99Z 1513.93 2015-07-08T07:08:48.26Z 1511.02 2015-07-08T10:29:49.61Z 1508.41 2015-07-08T15:19:09.46Z 1505.67 2015-07-08T20:49:16.70Z 1503.89 2015-07-09T01:04:49Z 1502.35 2015-07-09T05:11:33.13Z 1500.74 2015-07-09T08:48:09.81Z 1497.58 2015-07-09T12:50:33.25Z 1496.06 2015-07-09T17:03:53.49Z 1493.65 2015-07-09T21:26:34.58Z 1490.22 2015-07-10T01:35:22.60Z 1488.13 2015-07-10T05:58:13.71Z 1483.45 2015-07-10T10:43:22.83Z 1478.41 2015-07-10T15:25:48.98Z 1474.41 2015-07-10T19:11:56.31Z 1470.76 2015-07-10T22:16:32.69Z 1467.34 2015-07-11T01:10:23.02Z 1463.24 2015-07-11T05:11:57.06Z 1461.40 2015-07-11T08:31:55.54Z 1457.43 2015-07-11T11:46:58.54Z 1453.93 2015-07-11T15:23:47.02Z 1450.45 2015-07-11T19:09:15.69Z 1447.54 2015-07-11T22:12:57.01Z 1444.27 2015-07-12T01:36:16.39Z 1440.59 2015-07-12T05:14:52.21Z 1437.31 2015-07-12T09:09:20.47Z 1434.31 2015-07-12T12:11:47.55Z 1432.26 2015-07-12T15:16:31.67Z 1427.82 2015-07-12T20:03:47.50Z 1423.16 2015-07-12T23:55:50.26Z 1419.35 2015-07-13T04:12:22.23Z 1416.31 2015-07-13T07:33:29.91Z 1413.97 2015-07-13T10:42:38.39Z 1410.64 2015-07-13T13:47:45.26Z 1409.03 2015-07-13T17:48:14.14Z 1408.55 2015-07-13T21:08:42.33Z 1405.36 2015-07-14T00:21:12.11Z 1398.12 2015-07-14T04:56:28.50Z 1393.31 2015-07-14T09:14:09.97Z 1389.16 2015-07-14T14:32:35Z 1387.58 2015-07-14T17:26:43.30Z 1383.62 2015-07-14T21:29:21.08Z 1379.42 2015-07-15T01:42:47.49Z 1377.56 2015-07-15T06:09:59.17Z 1385.37 2015-07-15T10:38:03.24Z 1385.51 2015-07-15T14:25:19.25Z 1380.56 2015-07-15T18:26:37.87Z 1377.69 2015-07-15T21:37:47.70Z 1381.16 2015-07-16T00:48:13.52Z 1381.93 2015-07-16T03:39:31.12Z 1380.81 2015-07-16T06:57:23.44Z 1379.92 2015-07-16T10:16:02.90Z 1379.26 2015-07-16T13:44:37.64Z 1378.15 2015-07-16T16:58:03.49Z 1377.38 2015-07-16T19:47:03.32Z 1376.22 2015-07-16T23:26:59.03Z 1375.99 2015-07-17T03:25:56.32Z 1374.53 2015-07-17T06:16:53.13Z 1373.44 2015-07-17T10:20:52.54Z 1371.63 2015-07-17T14:25:42.72Z 1369.19 2015-07-17T18:24:37.93Z 1365.81 2015-07-17T21:56:25.07Z 1363.91 2015-07-18T01:22:03.44Z 1362.85 2015-07-18T05:07:56.09Z 1361.05 2015-07-18T08:58:31.93Z 1359.04 2015-07-18T13:08:48.82Z 1357.46 2015-07-18T16:44:25.36Z 1355.23 2015-07-18T19:38:10.38Z 1353.07 2015-07-18T23:00:02.14Z 1350.07 2015-07-19T02:57:30.27Z 1348.77 2015-07-19T06:45:31.67Z 1346.58 2015-07-19T10:55:32.78Z 1343.71 2015-07-19T15:14:35.97Z 1341.12 2015-07-19T19:01:24.62Z 1338.51 2015-07-19T22:34:37.02Z 1337.48 2015-07-20T02:16:45.22Z 1336.40 2015-07-20T06:39:08.98Z 1335.58 2015-07-20T10:13:22.16Z 1334.31 2015-07-20T13:17:41.47Z 1334.01 2015-07-20T16:53:40.87Z 1333.36 2015-07-20T19:54:37.21Z 1332.22 2015-07-20T22:51:51.47Z 1331.23 2015-07-21T01:54:52.55Z 1330.42 2015-07-21T05:05:17.83Z 1329.91 2015-07-21T08:47:48.64Z 1328.92 2015-07-21T12:18:01.97Z 1328.11 2015-07-21T15:27:33.84Z 1327.45 2015-07-21T18:38:50.85Z 1327.47 2015-07-21T21:52:46.66Z 1325.32 2015-07-22T03:02:34.72Z 1321.52 2015-07-22T08:16:06.32Z 1320.28 2015-07-22T12:36:20.42Z 1319.31 2015-07-22T16:28:41.65Z 1318.85 2015-07-22T21:01:11.61Z 1316.86 2015-07-23T00:38:51.14Z 1315.85 2015-07-23T05:09:56.37Z 1313.40 2015-07-23T09:54:09.24Z 1310.82 2015-07-23T14:36:49.16Z 1308.81 2015-07-23T19:50:01.79Z 1307.77 2015-07-23T22:39:03.61Z 1305.16 2015-07-24T03:36:42.86Z 1303.75 2015-07-24T07:15:48.92Z 1301.90 2015-07-24T10:25:43.90Z 1301.64 2015-07-24T13:17:36.94Z 1299.86 2015-07-24T17:14:38.83Z 1299.11 2015-07-24T20:39:03.28Z 1295.97 2015-07-25T00:56:41.70Z 1293.42 2015-07-25T05:08:26.29Z 1291.49 2015-07-25T10:46:29.03Z 1287.32 2015-07-25T15:37:40.65Z 1285.61 2015-07-25T19:09:12.78Z 1284.59 2015-07-25T23:04:33.01Z 1282.69 2015-07-26T02:48:35.63Z 1279.42 2015-07-26T07:38:57.95Z 1278.18 2015-07-26T11:38:05.98Z 1277.30 2015-07-26T15:26:31.80Z 1276.86 2015-07-26T19:04:39.98Z 1274.48 2015-07-26T23:00:19.38Z 1271.83 2015-07-27T02:41:23.80Z 1269.85 2015-07-27T07:12:18.27Z 1268.35 2015-07-27T11:18:56.77Z 1265.21 2015-07-27T15:08:45.40Z 1262.41 2015-07-27T18:44:49.26Z 1259.39 2015-07-27T23:57:59.48Z 1258.07 2015-07-28T05:25:13.42Z 1256.88 2015-07-28T09:54:15.79Z 1256.29 2015-07-28T13:24:49.12Z 1255.73 2015-07-28T17:19:08.82Z 1254.60 2015-07-28T21:03:18.87Z 1253.58 2015-07-29T01:30:29.93Z 1251.83 2015-07-29T05:01:56.15Z 1250.38 2015-07-29T08:56:38.55Z 1249.06 2015-07-29T12:29:46.94Z 1247.23 2015-07-29T16:43:59.83Z 1245.01 2015-07-29T21:15:03.45Z 1243.07 2015-07-30T00:57:35.60Z 1243.43 2015-07-30T04:07:33.33Z 1243.15 2015-07-30T05:44:09.24Z 1242.65 2015-07-30T07:23:21.46Z 1241.96 2015-07-30T08:57:31.86Z 1242.26 2015-07-30T10:32:30.72Z 1242.48 2015-07-30T12:15:16.18Z 1242.48 2015-07-30T13:52:46.57Z 1242.39 2015-07-30T15:23:43.76Z 1242.28 2015-07-30T16:43:24.09Z 1242.42 2015-07-30T18:01:43.98Z 1242.71 2015-07-30T20:57:28.15Z 1242.75 2015-07-30T23:59:43.46Z 1241.25 2015-07-31T04:08:17.72Z 1239.93 2015-07-31T07:19:06.01Z 1237.54 2015-07-31T10:17:37.96Z 1236.55 2015-07-31T11:15:02.51Z 1235.61 2015-07-31T11:58:24.10Z 1233.17 2015-07-31T15:39:49.48Z 1234.32 2015-07-31T18:51:28.19Z 1235.67 2015-07-31T22:01:44.86Z 1233.68 2015-07-31T23:39:16.67Z 1231.71 2015-08-01T01:31:28.75Z 1230.31 2015-08-01T03:26:30.13Z 1229.54 2015-08-01T05:14:56.15Z 1228.64 2015-08-01T07:03:26.88Z 1227.53 2015-08-01T08:54:59.97Z 1226.18 2015-08-01T10:35:06.06Z 1225.26 2015-08-01T11:28:17.33Z 1226.00 2015-08-01T12:12:26Z 1226.93 2015-08-01T12:57:53.26Z 1228.02 2015-08-01T13:50:13.37Z 1229.16 2015-08-01T14:44:43.89Z 1230.30 2015-08-01T15:33:06.68Z 1230.72 2015-08-01T16:14:47.32Z 1230.11 2015-08-01T16:58:55.15Z 1229.68 2015-08-01T17:52:52.27Z 1228.99 2015-08-01T18:58:16.46Z 1228.01 2015-08-01T20:10:34.42Z 1227.40 2015-08-01T21:14:44.41Z 1227.01 2015-08-01T22:25:30.89Z 1226.62 2015-08-01T23:34:27.97Z 1226.33 2015-08-02T00:46:32.35Z 1226.08 2015-08-02T02:07:49.76Z 1225.75 2015-08-02T03:22:52.63Z 1225.60 2015-08-02T04:41:21.31Z 1225.01 2015-08-02T07:36:19.91Z 1225.11 2015-08-02T11:18:51.71Z 1224.88 2015-08-02T14:25:52.13Z 1222.83 2015-08-02T18:32:18.78Z 1219.24 2015-08-02T23:39:33.82Z 1216.25 2015-08-03T05:02:02.33Z 1213.34 2015-08-03T09:52:52.82Z 1211.82 2015-08-03T14:04:12.24Z 1210.34 2015-08-03T18:32:46.14Z 1209.65 2015-08-03T22:32:16.18Z 1208.87 2015-08-04T02:42:33.99Z 1208.58 2015-08-04T04:44:17.05Z 1208.32 2015-08-04T06:47:39.43Z 1208.01 2015-08-04T09:06:01.01Z 1208.20 2015-08-04T10:52:49.69Z 1208.45 2015-08-04T12:33:13.34Z 1209.19 2015-08-04T14:02:09.39Z 1209.74 2015-08-04T15:10:44.93Z 1209.93 2015-08-04T16:16:50.88Z 1209.77 2015-08-04T17:39:14.15Z 1209.43 2015-08-04T19:25:56.93Z 1208.80 2015-08-04T21:06:50.16Z 1207.97 2015-08-04T22:46:27.98Z 1207.14 2015-08-05T00:34:57.16Z 1205.92 2015-08-05T02:24:00.01Z 1204.21 2015-08-05T04:01:13.37Z 1202.41 2015-08-05T05:54:58.36Z 1200.52 2015-08-05T07:53:49.97Z 1199.14 2015-08-05T09:51:32.38Z 1196.75 2015-08-05T14:19:43.63Z 1194.62 2015-08-05T18:36:08.57Z 1193.30 2015-08-05T23:34:06.92Z 1192.30 2015-08-06T04:44:02.43Z 1192.13 2015-08-06T10:14:34.14Z 1192.04 2015-08-06T12:54:17.63Z 1192.18 2015-08-06T15:12:49.90Z 1191.21 2015-08-06T17:18:04.32Z 1189.91 2015-08-06T19:25:25.64Z 1188.60 2015-08-06T21:46:24.59Z 1185.65 2015-08-07T00:39:51.06Z 1180.25 2015-08-07T05:43:54.53Z 1176.66 2015-08-07T10:26:36.89Z 1174.96 2015-08-07T15:47:27.05Z 1173.85 2015-08-07T21:05:13Z 1172.12 2015-08-08T01:44:04.21Z 1169.84 2015-08-08T06:15:08.20Z 1166.57 2015-08-08T10:38:00.17Z 1162.26 2015-08-08T14:59:33.55Z 1158.42 2015-08-08T19:59:52.85Z 1155.81 2015-08-09T01:20:12.64Z 1154.14 2015-08-09T06:05:50.47Z 1151.76 2015-08-09T11:04:44.08Z 1149.62 2015-08-09T16:45:31.56Z 1148.61 2015-08-09T19:34:18.62Z 1146.12 2015-08-10T01:05:23.20Z 1144.54 2015-08-10T06:05:10.84Z 1144.18 2015-08-10T10:28:50.16Z 1141.62 2015-08-10T15:18:36.55Z 1139.39 2015-08-10T20:22:05.58Z 1137.79 2015-08-10T23:37:24.32Z 1133.12 2015-08-11T05:02:03.85Z 1129.61 2015-08-11T08:50:48.76Z 1127.51 2015-08-11T10:37:02.13Z 1126.64 2015-08-11T11:27:12.90Z 1126.04 2015-08-11T12:03:33.99Z 1125.45 2015-08-11T12:40:40.69Z 1124.45 2015-08-11T13:37:58.57Z 1123.94 2015-08-11T14:17:48.76Z 1123.04 2015-08-11T15:25:32.08Z 1122.00 2015-08-11T16:42:26.46Z 1120.64 2015-08-11T18:14:31.57Z 1119.56 2015-08-11T19:50:49.63Z 1117.71 2015-08-11T21:23:43.52Z 1116.21 2015-08-11T22:39:48.92Z 1099.01 2015-08-11T22:56:37.77Z 1097.49 2015-08-12T00:08:38.99Z 1093.84 2015-08-12T02:51:00.91Z 1092.24 2015-08-12T04:09:26.34Z 1092.03 2015-08-12T04:38:18.07Z 1091.21 2015-08-12T06:34:56.68Z 1090.84 2015-08-12T07:07:19.13Z 1090.25 2015-08-12T07:47:43.55Z 1090.21 2015-08-12T09:34:21.48Z 1090.01 2015-08-12T10:17:46.14Z 1089.63 2015-08-12T11:31:10.87Z 1089.24 2015-08-12T12:40:25.18Z 1089.06 2015-08-12T13:59:48.15Z 1088.65 2015-08-12T15:18:41.63Z 1088.48 2015-08-12T16:40:02.40Z 1088.41 2015-08-12T22:47:39.12Z 1088.67 2015-08-13T06:18:20.76Z 1089.43 2015-08-13T11:57:02.94Z 1090.04 2015-08-13T15:42:57.52Z 1090.05 2015-08-13T19:38:19.89Z 1090.01 2015-08-13T21:10:01.09Z 1090.41 2015-08-14T00:44:12.78Z 1090.61 2015-08-14T01:21:30.69Z 1090.68 2015-08-14T04:13:18.43Z 1090.69 2015-08-14T12:00:49.65Z 1090.29 2015-08-14T21:01:01.52Z 1089.27 2015-08-15T06:41:12.84Z 1089.01 2015-08-15T08:11:34.16Z 1089.05 2015-08-15T13:41:25.18Z 1088.89 2015-08-15T15:43:56.86Z 1089.43 2015-08-15T17:41:55.02Z 1088.62 2015-08-15T19:24:09.05Z 1087.62 2015-08-15T21:45:55.70Z 1087.21 2015-08-15T22:09:16.49Z 1086.85 2015-08-15T22:26:05.33Z 1086.69 2015-08-16T00:31:38.01Z 1086.08 2015-08-16T01:13:06.27Z 1085.22 2015-08-16T01:49:01.70Z 1084.03 2015-08-16T02:50:44.52Z 1082.61 2015-08-16T03:48:55.21Z 1082.29 2015-08-16T04:16:58.66Z 1081.46 2015-08-16T04:43:16.71Z 1080.48 2015-08-16T05:09:57.71Z 1078.22 2015-08-16T06:47:48.19Z 1078.02 2015-08-16T07:08:24Z 1077.41 2015-08-16T07:25:12.85Z 1077.26 2015-08-16T08:00:54.32Z 1076.68 2015-08-16T08:33:43.74Z 1075.82 2015-08-16T09:14:03.84Z 1074.70 2015-08-16T10:07:15.64Z 1074.42 2015-08-16T10:24:04.49Z 1073.89 2015-08-16T11:09:06.33Z 1072.70 2015-08-16T13:10:57.42Z 1071.30 2015-08-16T14:15:12.53Z 1070.22 2015-08-16T15:52:42.59Z 1069.44 2015-08-16T17:05:57.37Z 1068.61 2015-08-16T17:36:12.32Z 1067.21 2015-08-16T19:16:17.06Z 1066.05 2015-08-16T20:18:12.46Z 1065.81 2015-08-16T20:35:01.30Z 1064.83 2015-08-16T22:12:49.91Z 1063.42 2015-08-16T23:15:51.57Z 1062.22 2015-08-17T00:22:25.75Z 1060.89 2015-08-17T01:43:01.53Z 1059.26 2015-08-17T03:17:28.47Z 1058.26 2015-08-17T04:32:17.60Z 1056.46 2015-08-17T06:39:33.65Z 1055.46 2015-08-17T08:09:31.46Z 1053.61 2015-08-17T09:49:13Z 1052.41 2015-08-17T11:19:23.78Z 1051.65 2015-08-17T12:51:45Z 1051.46 2015-08-17T13:27:26.48Z 1050.61 2015-08-17T14:34:45.91Z 1049.90 2015-08-17T15:12:51.30Z 1048.43 2015-08-17T16:29:33.88Z 1047.04 2015-08-17T17:45:06.40Z 1045.83 2015-08-17T18:57:18.21Z 1044.63 2015-08-17T20:22:15.36Z 1043.08 2015-08-17T21:43:24.71Z 1041.66 2015-08-17T23:21:41.81Z 1040.83 2015-08-18T00:27:45.32Z 1040.41 2015-08-18T01:00:41.10Z 1039.02 2015-08-18T02:40:57.90Z 1038.89 2015-08-18T03:06:36.04Z 1037.82 2015-08-18T04:00:00.30Z 1037.48 2015-08-18T05:41:42.40Z 1037.06 2015-08-18T06:41:18.43Z 1036.66 2015-08-18T07:15:29.28Z 1035.29 2015-08-18T08:12:45.92Z 1034.85 2015-08-18T08:32:48.84Z 1034.68 2015-08-18T08:57:27.55Z 1034.23 2015-08-18T09:21:27.32Z 1033.42 2015-08-18T10:53:00.51Z 1033.01 2015-08-18T11:35:38.23Z 1032.69 2015-08-18T12:38:10.72Z 1032.50 2015-08-18T13:06:16.46Z 1032.47 2015-08-18T14:47:21.20Z 1032.26 2015-08-18T15:04:10.05Z 1031.85 2015-08-18T16:49:53.85Z 1031.46 2015-08-18T17:18:31.17Z 1031.10 2015-08-18T17:51:52.34Z 1030.65 2015-08-18T19:58:08.85Z 1030.07 2015-08-18T21:22:26.02Z 1029.67 2015-08-18T22:03:15.94Z 1029.41 2015-08-18T22:46:11.93Z 1029.01 2015-08-19T00:52:08.06Z 1028.25 2015-08-19T02:20:08.64Z 1028.02 2015-08-19T03:57:43.62Z 1027.49 2015-08-19T05:41:02.16Z 1027.29 2015-08-19T06:27:13.97Z 1026.89 2015-08-19T07:18:22.88Z 1025.85 2015-08-19T09:08:32.15Z 1025.63 2015-08-19T09:59:43.64Z 1025.64 2015-08-19T10:28:53.58Z 1024.90 2015-08-19T12:46:40.62Z 1024.65 2015-08-19T13:38:20.08Z 1023.62 2015-08-19T15:57:34.72Z 1023.01 2015-08-19T16:48:41.58Z 1022.63 2015-08-19T17:37:26.97Z 1021.62 2015-08-19T19:29:51.68Z 1021.29 2015-08-19T20:23:57.70Z 1019.81 2015-08-20T00:14:12.27Z 1019.45 2015-08-20T01:06:49.98Z 1019.23 2015-08-20T02:20:49.87Z 1018.86 2015-08-20T03:14:24.43Z 1018.07 2015-08-20T05:22:20.10Z 1017.88 2015-08-20T05:50:14.12Z 1017.49 2015-08-20T06:29:24.73Z 1017.22 2015-08-20T06:48:17.86Z 1017.21 2015-08-20T07:22:28.71Z 1017.07 2015-08-20T07:39:17.56Z 1016.50 2015-08-20T09:10:11.16Z 1016.08 2015-08-20T10:34:42.06Z 1015.87 2015-08-20T11:06:34.78Z 1015.26 2015-08-20T12:20:57.03Z 1014.28 2015-08-20T13:54:48.52Z 1013.90 2015-08-20T14:48:21.15Z 1012.82 2015-08-20T16:14:38.63Z 1011.68 2015-08-20T18:09:24.49Z 1011.03 2015-08-20T18:58:55.97Z 1010.02 2015-08-20T19:41:56.91Z 1008.61 2015-08-20T21:44:42.65Z 1007.67 2015-08-20T22:46:54.98Z 1006.85 2015-08-20T23:16:56.04Z 1006.42 2015-08-20T23:54:24.04Z 1006.49 2015-08-21T00:11:12.89Z 1006.09 2015-08-21T01:34:37.71Z 1005.64 2015-08-21T01:56:50.68Z 1005.05 2015-08-21T02:16:53.60Z 1004.42 2015-08-21T03:27:25.76Z 1003.82 2015-08-21T04:33:22.27Z 1002.81 2015-08-21T05:57:50.82Z 1001.62 2015-08-21T06:56:12.18Z 1000.21 2015-08-21T08:59:56.87Z 999.66 2015-08-21T09:34:56.82Z 999.24 2015-08-21T10:10:54.85Z 998.50 2015-08-21T11:08:58Z 998.05 2015-08-21T11:39:26.68Z 997.68 2015-08-21T12:11:14.43Z 996.44 2015-08-21T14:13:30.16Z 995.09 2015-08-21T16:20:58.25Z 994.45 2015-08-21T17:42:50.53Z 994.27 2015-08-21T19:28:11.01Z 993.66 2015-08-21T20:12:00.99Z 993.22 2015-08-21T21:52:00.59Z 992.41 2015-08-21T23:38:19.71Z 992.09 2015-08-22T00:26:16.49Z 991.45 2015-08-22T01:18:13.55Z 990.22 2015-08-22T03:21:41.38Z 989.84 2015-08-22T04:47:00.51Z 989.08 2015-08-22T06:27:58.82Z 988.63 2015-08-22T08:06:16.48Z 987.89 2015-08-22T09:08:16.72Z 986.65 2015-08-22T10:37:16.89Z 986.04 2015-08-22T11:13:46.06Z 985.22 2015-08-22T11:58:10.84Z 984.01 2015-08-22T13:24:18.70Z 983.81 2015-08-22T13:51:21.82Z 983.03 2015-08-22T14:33:55.57Z 982.84 2015-08-22T14:50:44.42Z 980.64 2015-08-22T17:54:04.13Z 980.48 2015-08-22T18:10:52.97Z 980.26 2015-08-22T18:37:33.98Z 979.89 2015-08-22T19:18:52.56Z 979.43 2015-08-22T19:45:57.59Z 979.22 2015-08-22T20:02:46.43Z 977.87 2015-08-22T22:29:00.18Z 977.20 2015-08-22T23:41:51.85Z 976.62 2015-08-23T00:49:20.83Z 975.61 2015-08-23T03:17:31.87Z 974.10 2015-08-23T05:18:15.64Z 973.29 2015-08-23T06:28:03.51Z 973.02 2015-08-23T07:05:31.51Z 972.44 2015-08-23T08:09:10.81Z 972.02 2015-08-23T08:46:21.95Z 971.89 2015-08-23T09:32:56.25Z 970.87 2015-08-23T10:59:51.92Z 969.47 2015-08-23T13:20:50.91Z 968.63 2015-08-23T14:03:49.08Z 968.03 2015-08-23T14:45:17.33Z 966.81 2015-08-23T16:59:14.68Z 965.81 2015-08-23T17:48:21.63Z 965.44 2015-08-23T18:30:26.06Z 965.47 2015-08-23T19:03:38.03Z 965.30 2015-08-23T19:39:09.43Z 965.24 2015-08-23T19:55:58.28Z 964.41 2015-08-23T21:32:27.33Z 964.46 2015-08-23T21:49:16.18Z 964.48 2015-08-23T22:31:49.85Z 964.02 2015-08-23T23:15:52.50Z 963.70 2015-08-23T23:48:06.72Z 963.23 2015-08-24T00:07:30.53Z 962.02 2015-08-24T01:24:25.03Z 961.61 2015-08-24T02:03:55.06Z 961.24 2015-08-24T02:20:43.91Z 961.07 2015-08-24T02:37:32.76Z 960.10 2015-08-24T04:57:08.50Z 958.85 2015-08-24T08:46:43.24Z 957.67 2015-08-24T11:50:50.39Z 957.03 2015-08-24T15:20:21.72Z 956.44 2015-08-24T19:13:42.14Z 955.42 2015-08-24T21:54:45.04Z 955.08 2015-08-24T23:59:28.49Z 955.29 2015-08-25T05:10:42.83Z 954.82 2015-08-25T06:08:09.91Z 954.81 2015-08-25T06:58:09.32Z 954.22 2015-08-25T07:58:49.38Z 953.24 2015-08-25T09:13:10.56Z 952.03 2015-08-25T10:22:38.70Z 951.49 2015-08-25T10:48:48.01Z 950.88 2015-08-25T12:20:07.69Z 949.89 2015-08-25T14:21:46.80Z 949.64 2015-08-25T15:25:37.99Z 947.87 2015-08-25T18:25:58.20Z 947.47 2015-08-25T20:16:00.28Z 946.83 2015-08-25T23:02:33.44Z 945.62 2015-08-26T00:55:36.31Z 944.21 2015-08-26T03:02:31.02Z 944.27 2015-08-26T05:12:55.69Z 943.47 2015-08-26T10:12:18.06Z 943.28 2015-08-26T11:28:38.48Z 941.62 2015-08-26T13:40:28.43Z 940.82 2015-08-26T14:26:56.71Z 940.04 2015-08-26T15:03:50.88Z 939.04 2015-08-26T16:32:02.72Z 938.82 2015-08-26T17:00:12.28Z 938.66 2015-08-26T17:19:13.69Z 938.41 2015-08-26T18:53:08.35Z 938.42 2015-08-26T19:37:52.28Z 938.01 2015-08-26T23:03:29.59Z 937.67 2015-08-27T00:10:16.30Z 936.86 2015-08-27T03:21:34.87Z 936.41 2015-08-27T04:56:41.94Z 936.30 2015-08-27T06:13:02.36Z 936.09 2015-08-27T08:21:54.96Z 935.46 2015-08-27T09:47:06Z