YouTrack.es 2026-08-11T05:14:34Z https://www.youtrack.es YouTrack.es 406.77000 2010-01-01T00:00:00Z 417.83000 2010-01-01T00:00:01Z 422.16000 2010-01-01T00:00:04Z 428.88999 2010-01-01T00:00:15Z 429.37000 2010-01-01T00:00:17Z 430.32999 2010-01-01T00:00:19Z 431.76999 2010-01-01T00:00:33Z 429.37000 2010-01-01T00:00:43Z 428.40000 2010-01-01T00:00:47Z 427.92000 2010-01-01T00:00:48Z 426.96000 2010-01-01T00:00:54Z 426.96000 2010-01-01T00:00:56Z 426.48000 2010-01-01T00:00:58Z 426.00000 2010-01-01T00:00:59Z 426.00000 2010-01-01T00:01:01Z 426.00000 2010-01-01T00:01:09Z 426.48000 2010-01-01T00:01:11Z 426.48000 2010-01-01T00:01:13Z 426.00000 2010-01-01T00:01:34Z 426.48000 2010-01-01T00:01:39Z 426.48000 2010-01-01T00:01:41Z 426.00000 2010-01-01T00:01:43Z 426.00000 2010-01-01T00:01:45Z 426.00000 2010-01-01T00:01:47Z 426.00000 2010-01-01T00:01:50Z 425.52000 2010-01-01T00:02:06Z 425.04000 2010-01-01T00:02:08Z 424.08000 2010-01-01T00:02:12Z 424.08000 2010-01-01T00:02:14Z 423.60000 2010-01-01T00:02:16Z 423.60000 2010-01-01T00:02:23Z 423.60000 2010-01-01T00:02:37Z 423.12000 2010-01-01T00:02:39Z 423.12000 2010-01-01T00:02:47Z 422.63999 2010-01-01T00:02:49Z 422.63999 2010-01-01T00:02:51Z 421.68000 2010-01-01T00:03:05Z 421.18999 2010-01-01T00:03:06Z 419.75000 2010-01-01T00:03:09Z 418.79000 2010-01-01T00:03:11Z 418.79000 2010-01-01T00:03:18Z 420.71000 2010-01-01T00:03:28Z 421.18999 2010-01-01T00:03:35Z 421.68000 2010-01-01T00:03:37Z 422.16000 2010-01-01T00:03:39Z 422.16000 2010-01-01T00:03:41Z 422.63999 2010-01-01T00:03:43Z 422.63999 2010-01-01T00:03:45Z 422.63999 2010-01-01T00:03:47Z 423.12000 2010-01-01T00:03:49Z 423.60000 2010-01-01T00:03:53Z 423.60000 2010-01-01T00:03:54Z 423.60000 2010-01-01T00:03:56Z 425.04000 2010-01-01T00:04:05Z 425.52000 2010-01-01T00:04:06Z 426.00000 2010-01-01T00:04:08Z 428.88999 2010-01-01T00:04:27Z 429.85000 2010-01-01T00:04:33Z 429.85000 2010-01-01T00:04:34Z 429.85000 2010-01-01T00:04:36Z 429.85000 2010-01-01T00:04:38Z 429.85000 2010-01-01T00:04:40Z 429.85000 2010-01-01T00:04:41Z 430.32999 2010-01-01T00:04:46Z 433.20999 2010-01-01T00:05:02Z 433.69000 2010-01-01T00:05:04Z 434.65000 2010-01-01T00:05:08Z 434.65000 2010-01-01T00:05:10Z 435.13000 2010-01-01T00:05:13Z 439.94000 2010-01-01T00:05:33Z 440.42000 2010-01-01T00:05:40Z 440.42000 2010-01-01T00:05:41Z 440.42000 2010-01-01T00:05:58Z 439.94000 2010-01-01T00:06:09Z 439.94000 2010-01-01T00:06:16Z 440.42000 2010-01-01T00:06:17Z 440.42000 2010-01-01T00:06:36Z 440.89999 2010-01-01T00:06:37Z 440.89999 2010-01-01T00:06:41Z 440.89999 2010-01-01T00:06:43Z 440.89999 2010-01-01T00:06:52Z 440.89999 2010-01-01T00:06:54Z 440.42000 2010-01-01T00:06:56Z 440.42000 2010-01-01T00:06:58Z 440.42000 2010-01-01T00:07:00Z 440.42000 2010-01-01T00:07:02Z 440.42000 2010-01-01T00:07:04Z 440.89999 2010-01-01T00:07:06Z 440.89999 2010-01-01T00:07:08Z 440.89999 2010-01-01T00:07:10Z 440.89999 2010-01-01T00:07:11Z 439.45999 2010-01-01T00:07:28Z 439.94000 2010-01-01T00:07:55Z 439.94000 2010-01-01T00:07:59Z 439.94000 2010-01-01T00:08:03Z 439.94000 2010-01-01T00:08:05Z 439.94000 2010-01-01T00:08:07Z 439.94000 2010-01-01T00:08:09Z 439.94000 2010-01-01T00:08:11Z 440.89999 2010-01-01T00:08:42Z 441.38000 2010-01-01T00:08:48Z 441.86000 2010-01-01T00:08:54Z 444.27000 2010-01-01T00:09:21Z 444.75000 2010-01-01T00:09:47Z 448.58999 2010-01-01T00:10:21Z 450.02999 2010-01-01T00:10:57Z 450.02999 2010-01-01T00:11:35Z 449.07000 2010-01-01T00:12:04Z 449.07000 2010-01-01T00:12:06Z 449.07000 2010-01-01T00:12:08Z 449.07000 2010-01-01T00:12:09Z 448.58999 2010-01-01T00:12:11Z 448.58999 2010-01-01T00:12:14Z 448.11000 2010-01-01T00:12:18Z 443.31000 2010-01-01T00:12:56Z 438.98000 2010-01-01T00:13:35Z 436.57999 2010-01-01T00:14:17Z 437.06000 2010-01-01T00:14:33Z 437.54000 2010-01-01T00:14:36Z 437.54000 2010-01-01T00:14:38Z 437.54000 2010-01-01T00:14:41Z 437.54000 2010-01-01T00:14:44Z 437.54000 2010-01-01T00:14:46Z 437.06000 2010-01-01T00:14:49Z 437.06000 2010-01-01T00:14:52Z 436.57999 2010-01-01T00:14:55Z 436.57999 2010-01-01T00:14:58Z 435.13000 2010-01-01T00:15:37Z 434.17000 2010-01-01T00:16:30Z 434.17000 2010-01-01T00:16:33Z 434.17000 2010-01-01T00:16:35Z 434.17000 2010-01-01T00:16:46Z 434.17000 2010-01-01T00:16:49Z 434.17000 2010-01-01T00:16:56Z 436.10000 2010-01-01T00:17:08Z 436.57999 2010-01-01T00:17:34Z 436.57999 2010-01-01T00:17:41Z 438.50000 2010-01-01T00:17:55Z 442.82000 2010-01-01T00:18:06Z 448.11000 2010-01-01T00:18:16Z 449.55000 2010-01-01T00:18:27Z 449.55000 2010-01-01T00:18:39Z 449.55000 2010-01-01T00:18:50Z 450.02999 2010-01-01T00:18:55Z 450.52000 2010-01-01T00:19:06Z 454.36000 2010-01-01T00:19:16Z 459.17000 2010-01-01T00:19:28Z 461.56999 2010-01-01T00:19:36Z 465.42000 2010-01-01T00:19:44Z 467.81999 2010-01-01T00:19:52Z 468.78000 2010-01-01T00:19:52Z 470.69999 2010-01-01T00:19:53Z 473.11000 2010-01-01T00:19:53Z 474.55000 2010-01-01T00:19:54Z 475.03000 2010-01-01T00:19:54Z 473.11000 2010-01-01T00:19:55Z 473.11000 2010-01-01T00:19:55Z 472.63000 2010-01-01T00:19:56Z 472.14000 2010-01-01T00:19:56Z 472.63000 2010-01-01T00:19:56Z 472.63000 2010-01-01T00:19:59Z 472.63000 2010-01-01T00:20:01Z 472.14000 2010-01-01T00:20:13Z 473.59000 2010-01-01T00:20:28Z 475.99000 2010-01-01T00:20:43Z 475.99000 2010-01-01T00:20:59Z 477.91000 2010-01-01T00:21:16Z 480.80000 2010-01-01T00:21:30Z 482.24000 2010-01-01T00:21:47Z 484.63999 2010-01-01T00:22:02Z 487.05000 2010-01-01T00:22:14Z 490.89000 2010-01-01T00:22:30Z 493.77000 2010-01-01T00:22:46Z 498.58000 2010-01-01T00:22:57Z 502.43000 2010-01-01T00:23:07Z 502.91000 2010-01-01T00:23:08Z 503.87000 2010-01-01T00:23:12Z 507.23000 2010-01-01T00:23:27Z 507.71000 2010-01-01T00:23:31Z 508.18999 2010-01-01T00:23:45Z 509.64000 2010-01-01T00:23:57Z 510.12000 2010-01-01T00:24:13Z 510.12000 2010-01-01T00:24:28Z 510.12000 2010-01-01T00:24:44Z 510.12000 2010-01-01T00:25:03Z 508.18999 2010-01-01T00:25:22Z 508.67000 2010-01-01T00:25:43Z 509.16000 2010-01-01T00:26:00Z 509.16000 2010-01-01T00:26:18Z 510.12000 2010-01-01T00:26:38Z 511.08000 2010-01-01T00:26:55Z 512.04000 2010-01-01T00:27:10Z 514.44000 2010-01-01T00:27:26Z 515.40000 2010-01-01T00:27:39Z 515.88000 2010-01-01T00:27:53Z 516.85000 2010-01-01T00:28:13Z 517.33000 2010-01-01T00:28:27Z 517.81000 2010-01-01T00:28:46Z 518.29000 2010-01-01T00:29:03Z 518.77000 2010-01-01T00:29:17Z 519.73000 2010-01-01T00:29:36Z 518.29000 2010-01-01T00:29:54Z 519.73000 2010-01-01T00:30:16Z 518.29000 2010-01-01T00:30:36Z 520.21000 2010-01-01T00:30:57Z 521.17000 2010-01-01T00:31:03Z 522.13000 2010-01-01T00:31:11Z 522.61000 2010-01-01T00:31:29Z 524.06000 2010-01-01T00:31:48Z 525.02000 2010-01-01T00:32:06Z 525.98000 2010-01-01T00:32:23Z 526.94000 2010-01-01T00:32:43Z 526.94000 2010-01-01T00:33:04Z 528.38000 2010-01-01T00:33:22Z 529.34000 2010-01-01T00:33:43Z 531.75000 2010-01-01T00:34:04Z 534.15000 2010-01-01T00:34:26Z 534.63000 2010-01-01T00:34:44Z 536.55000 2010-01-01T00:35:03Z 537.51000 2010-01-01T00:35:20Z 537.99000 2010-01-01T00:35:40Z 539.44000 2010-01-01T00:35:59Z 537.99000 2010-01-01T00:36:15Z 538.96000 2010-01-01T00:36:34Z 540.88000 2010-01-01T00:36:54Z 541.84000 2010-01-01T00:37:09Z 544.24000 2010-01-01T00:37:26Z 545.20000 2010-01-01T00:37:43Z 547.61000 2010-01-01T00:38:03Z 549.05000 2010-01-01T00:38:21Z 550.49000 2010-01-01T00:38:40Z 551.45000 2010-01-01T00:38:55Z 551.93000 2010-01-01T00:39:10Z 551.93000 2010-01-01T00:39:31Z 553.38000 2010-01-01T00:39:50Z 555.30000 2010-01-01T00:40:10Z 556.26000 2010-01-01T00:40:25Z 557.22000 2010-01-01T00:40:40Z 560.59000 2010-01-01T00:41:00Z 561.55000 2010-01-01T00:41:17Z 561.07000 2010-01-01T00:41:37Z 561.55000 2010-01-01T00:41:58Z 562.03000 2010-01-01T00:42:17Z 562.51000 2010-01-01T00:42:35Z 562.99000 2010-01-01T00:42:53Z 563.95000 2010-01-01T00:43:08Z 565.39000 2010-01-01T00:43:24Z 565.87000 2010-01-01T00:43:43Z 566.83000 2010-01-01T00:43:54Z 567.80000 2010-01-01T00:44:13Z 566.35000 2010-01-01T00:44:35Z 565.39000 2010-01-01T00:44:52Z 566.83000 2010-01-01T00:45:11Z 569.24000 2010-01-01T00:45:32Z 569.72000 2010-01-01T00:45:50Z 569.72000 2010-01-01T00:46:12Z 572.12000 2010-01-01T00:46:29Z 573.08000 2010-01-01T00:46:48Z 573.56000 2010-01-01T00:47:05Z 575.97000 2010-01-01T00:47:23Z 577.41000 2010-01-01T00:47:42Z 577.41000 2010-01-01T00:47:58Z 578.37000 2010-01-01T00:48:17Z 580.29000 2010-01-01T00:48:38Z 582.70000 2010-01-01T00:48:55Z 584.14000 2010-01-01T00:49:14Z 584.14000 2010-01-01T00:49:34Z 586.06000 2010-01-01T00:49:58Z 586.06000 2010-01-01T00:50:07Z 586.06000 2010-01-01T00:50:17Z 587.98000 2010-01-01T00:50:36Z 588.46000 2010-01-01T00:50:55Z 588.95000 2010-01-01T00:51:12Z 589.91000 2010-01-01T00:51:37Z 590.87000 2010-01-01T00:51:57Z 592.31000 2010-01-01T00:52:19Z 594.23000 2010-01-01T00:52:41Z 595.19000 2010-01-01T00:53:01Z 596.15000 2010-01-01T00:53:23Z 597.60000 2010-01-01T00:53:45Z 593.27000 2010-01-01T00:54:02Z 591.35000 2010-01-01T00:54:07Z 588.95000 2010-01-01T00:54:22Z 588.46000 2010-01-01T00:54:26Z 588.95000 2010-01-01T00:54:46Z 591.83000 2010-01-01T00:54:59Z 592.31000 2010-01-01T00:55:00Z 595.67000 2010-01-01T00:55:10Z 595.67000 2010-01-01T00:55:12Z 596.64000 2010-01-01T00:55:32Z 597.12000 2010-01-01T00:55:50Z 595.67000 2010-01-01T00:56:06Z 594.71000 2010-01-01T00:56:23Z 596.64000 2010-01-01T00:56:37Z 599.04000 2010-01-01T00:56:56Z 598.08000 2010-01-01T00:57:05Z 599.04000 2010-01-01T00:57:25Z 599.52000 2010-01-01T00:57:43Z 602.40000 2010-01-01T00:58:07Z 604.33000 2010-01-01T00:58:22Z 605.77000 2010-01-01T00:58:40Z 606.25000 2010-01-01T00:59:05Z 607.69000 2010-01-01T00:59:27Z 609.13000 2010-01-01T00:59:49Z 608.17000 2010-01-01T01:00:12Z 606.73000 2010-01-01T01:00:19Z 605.29000 2010-01-01T01:00:35Z 602.40000 2010-01-01T01:00:59Z 602.88000 2010-01-01T01:01:08Z 603.85000 2010-01-01T01:01:23Z 604.33000 2010-01-01T01:01:35Z 605.77000 2010-01-01T01:01:46Z 606.73000 2010-01-01T01:01:54Z 609.13000 2010-01-01T01:02:14Z 612.98000 2010-01-01T01:02:43Z 614.90000 2010-01-01T01:03:03Z 615.38000 2010-01-01T01:03:19Z 613.46000 2010-01-01T01:03:46Z 613.94000 2010-01-01T01:04:07Z 618.75000 2010-01-01T01:04:24Z 620.19000 2010-01-01T01:04:39Z 622.59000 2010-01-01T01:04:53Z 625.47000 2010-01-01T01:05:10Z 629.80000 2010-01-01T01:05:22Z 631.24000 2010-01-01T01:05:35Z 631.24000 2010-01-01T01:05:37Z 632.20000 2010-01-01T01:05:49Z 632.20000 2010-01-01T01:06:04Z 631.72000 2010-01-01T01:06:20Z 631.24000 2010-01-01T01:06:43Z 631.72000 2010-01-01T01:06:52Z 633.17000 2010-01-01T01:07:15Z 633.65000 2010-01-01T01:07:41Z 635.57000 2010-01-01T01:08:06Z 636.53000 2010-01-01T01:08:30Z 637.49000 2010-01-01T01:08:53Z 637.97000 2010-01-01T01:09:17Z 639.41000 2010-01-01T01:09:40Z 640.38000 2010-01-01T01:09:46Z 639.89000 2010-01-01T01:09:54Z 641.82000 2010-01-01T01:10:23Z 643.26000 2010-01-01T01:10:46Z 643.26000 2010-01-01T01:10:48Z 645.18000 2010-01-01T01:11:13Z 646.14000 2010-01-01T01:11:37Z 646.14000 2010-01-01T01:11:58Z 646.62000 2010-01-01T01:12:16Z 648.55000 2010-01-01T01:12:41Z 649.99000 2010-01-01T01:13:00Z 650.47000 2010-01-01T01:13:24Z 649.99000 2010-01-01T01:13:46Z 651.43000 2010-01-01T01:14:11Z 650.95000 2010-01-01T01:14:14Z 650.95000 2010-01-01T01:14:24Z 650.95000 2010-01-01T01:14:31Z 650.95000 2010-01-01T01:14:42Z 651.43000 2010-01-01T01:15:04Z 651.90999 2010-01-01T01:15:31Z 652.39000 2010-01-01T01:15:52Z 651.90999 2010-01-01T01:16:00Z 651.90999 2010-01-01T01:16:08Z 653.35000 2010-01-01T01:16:27Z 653.35000 2010-01-01T01:16:31Z 653.83000 2010-01-01T01:17:03Z 655.76000 2010-01-01T01:17:28Z 658.64000 2010-01-01T01:17:50Z 659.12000 2010-01-01T01:17:57Z 659.12000 2010-01-01T01:18:05Z 659.12000 2010-01-01T01:18:35Z 659.12000 2010-01-01T01:19:03Z 659.60000 2010-01-01T01:19:09Z 659.12000 2010-01-01T01:19:24Z 658.64000 2010-01-01T01:19:35Z 658.64000 2010-01-01T01:19:39Z 658.16000 2010-01-01T01:19:43Z 658.16000 2010-01-01T01:19:50Z 658.16000 2010-01-01T01:20:08Z 658.64000 2010-01-01T01:20:13Z 658.64000 2010-01-01T01:20:23Z 658.64000 2010-01-01T01:20:32Z 659.60000 2010-01-01T01:20:37Z 659.60000 2010-01-01T01:20:42Z 661.52000 2010-01-01T01:20:59Z 661.52000 2010-01-01T01:21:10Z 662.97000 2010-01-01T01:21:26Z 663.45000 2010-01-01T01:21:40Z 663.45000 2010-01-01T01:21:47Z 664.41000 2010-01-01T01:21:52Z 664.41000 2010-01-01T01:21:57Z 663.93000 2010-01-01T01:22:02Z 663.93000 2010-01-01T01:22:17Z 663.93000 2010-01-01T01:22:27Z 664.41000 2010-01-01T01:22:34Z 664.41000 2010-01-01T01:22:47Z 665.85000 2010-01-01T01:22:53Z 667.29000 2010-01-01T01:23:19Z 667.77000 2010-01-01T01:23:40Z 668.25000 2010-01-01T01:23:55Z 668.25000 2010-01-01T01:23:58Z 668.25000 2010-01-01T01:24:03Z 668.25000 2010-01-01T01:24:14Z 668.73000 2010-01-01T01:24:29Z 669.22000 2010-01-01T01:24:38Z 669.22000 2010-01-01T01:24:48Z 669.22000 2010-01-01T01:24:56Z 670.66000 2010-01-01T01:25:16Z 670.66000 2010-01-01T01:25:26Z 670.66000 2010-01-01T01:25:31Z 670.66000 2010-01-01T01:25:36Z 670.66000 2010-01-01T01:25:51Z 669.70000 2010-01-01T01:25:54Z 670.18000 2010-01-01T01:26:02Z 670.18000 2010-01-01T01:26:09Z 671.14000 2010-01-01T01:26:33Z 671.62000 2010-01-01T01:26:34Z 673.06000 2010-01-01T01:26:51Z 672.58000 2010-01-01T01:26:59Z 672.58000 2010-01-01T01:27:11Z 672.58000 2010-01-01T01:27:16Z 673.54000 2010-01-01T01:27:29Z 674.02000 2010-01-01T01:27:36Z 674.02000 2010-01-01T01:27:45Z 673.54000 2010-01-01T01:27:48Z 673.54000 2010-01-01T01:27:52Z 674.02000 2010-01-01T01:28:03Z 674.02000 2010-01-01T01:28:08Z 673.54000 2010-01-01T01:28:15Z 674.02000 2010-01-01T01:28:20Z 674.02000 2010-01-01T01:28:27Z 674.02000 2010-01-01T01:28:54Z 674.02000 2010-01-01T01:29:25Z 673.06000 2010-01-01T01:29:37Z 672.58000 2010-01-01T01:30:06Z 673.06000 2010-01-01T01:30:40Z 674.98000 2010-01-01T01:31:11Z 675.46000 2010-01-01T01:31:18Z 675.94000 2010-01-01T01:31:27Z 675.94000 2010-01-01T01:31:31Z 676.91000 2010-01-01T01:31:38Z 674.98000 2010-01-01T01:32:00Z 674.50000 2010-01-01T01:32:18Z 674.50000 2010-01-01T01:32:26Z 676.42000 2010-01-01T01:32:45Z 676.91000 2010-01-01T01:32:53Z 678.35000 2010-01-01T01:33:10Z 679.31000 2010-01-01T01:33:35Z 681.23000 2010-01-01T01:34:00Z 682.19000 2010-01-01T01:34:17Z 683.15000 2010-01-01T01:34:26Z 683.15000 2010-01-01T01:34:31Z 683.15000 2010-01-01T01:34:37Z 684.60000 2010-01-01T01:34:51Z 685.56000 2010-01-01T01:34:58Z 686.04000 2010-01-01T01:35:03Z 686.04000 2010-01-01T01:35:10Z 686.52000 2010-01-01T01:35:17Z 687.00000 2010-01-01T01:35:41Z 687.48000 2010-01-01T01:35:46Z 687.48000 2010-01-01T01:35:51Z 687.96000 2010-01-01T01:36:10Z 687.96000 2010-01-01T01:36:29Z 687.96000 2010-01-01T01:36:42Z 688.92000 2010-01-01T01:36:55Z 689.40000 2010-01-01T01:37:05Z 687.48000 2010-01-01T01:37:41Z 686.52000 2010-01-01T01:38:00Z 689.40000 2010-01-01T01:38:27Z 690.36000 2010-01-01T01:38:39Z 690.84000 2010-01-01T01:39:07Z 690.84000 2010-01-01T01:39:32Z 691.33000 2010-01-01T01:39:58Z 690.84000 2010-01-01T01:40:25Z 690.36000 2010-01-01T01:40:36Z 690.36000 2010-01-01T01:40:41Z 691.81000 2010-01-01T01:41:13Z 692.29000 2010-01-01T01:41:17Z 692.77000 2010-01-01T01:41:29Z 693.25000 2010-01-01T01:41:40Z 693.25000 2010-01-01T01:41:44Z 693.73000 2010-01-01T01:41:54Z 693.73000 2010-01-01T01:41:59Z 693.25000 2010-01-01T01:42:26Z 693.73000 2010-01-01T01:42:38Z 693.73000 2010-01-01T01:42:50Z 692.77000 2010-01-01T01:43:02Z 694.21000 2010-01-01T01:43:26Z 695.65000 2010-01-01T01:43:50Z 696.13000 2010-01-01T01:44:00Z 697.09000 2010-01-01T01:44:11Z 698.05000 2010-01-01T01:44:32Z 699.98000 2010-01-01T01:44:59Z 699.98000 2010-01-01T01:45:04Z 700.46000 2010-01-01T01:45:13Z 700.46000 2010-01-01T01:45:19Z 700.94000 2010-01-01T01:45:22Z 700.94000 2010-01-01T01:45:27Z 701.42000 2010-01-01T01:45:49Z 701.42000 2010-01-01T01:45:51Z 701.90000 2010-01-01T01:45:58Z 701.90000 2010-01-01T01:46:09Z 701.90000 2010-01-01T01:46:17Z 701.90000 2010-01-01T01:46:25Z 700.94000 2010-01-01T01:46:45Z 700.94000 2010-01-01T01:46:49Z 700.46000 2010-01-01T01:47:04Z 698.05000 2010-01-01T01:47:37Z 698.05000 2010-01-01T01:47:48Z 697.09000 2010-01-01T01:48:04Z 694.69000 2010-01-01T01:48:43Z 693.73000 2010-01-01T01:48:50Z 693.25000 2010-01-01T01:49:04Z 692.77000 2010-01-01T01:49:40Z 692.77000 2010-01-01T01:50:00Z 692.29000 2010-01-01T01:50:10Z 691.33000 2010-01-01T01:50:22Z 686.52000 2010-01-01T01:50:59Z 683.63000 2010-01-01T01:51:27Z 683.15000 2010-01-01T01:51:30Z 683.15000 2010-01-01T01:51:43Z 682.19000 2010-01-01T01:52:05Z 681.71000 2010-01-01T01:52:45Z 679.31000 2010-01-01T01:53:17Z 678.83000 2010-01-01T01:53:44Z 678.35000 2010-01-01T01:54:00Z 677.87000 2010-01-01T01:54:16Z 678.35000 2010-01-01T01:54:23Z 678.35000 2010-01-01T01:54:28Z 678.35000 2010-01-01T01:54:32Z 678.83000 2010-01-01T01:54:59Z 679.31000 2010-01-01T01:55:19Z 679.79000 2010-01-01T01:55:37Z 679.31000 2010-01-01T01:55:49Z 678.83000 2010-01-01T01:56:04Z 679.79000 2010-01-01T01:56:15Z 679.79000 2010-01-01T01:56:26Z 675.94000 2010-01-01T01:56:58Z 675.46000 2010-01-01T01:57:22Z 675.46000 2010-01-01T01:57:30Z 671.62000 2010-01-01T01:58:08Z 673.06000 2010-01-01T01:58:36Z 675.46000 2010-01-01T01:58:49Z 674.98000 2010-01-01T01:58:51Z 675.46000 2010-01-01T01:58:53Z 676.91000 2010-01-01T01:58:54Z 676.91000 2010-01-01T01:58:56Z 676.91000 2010-01-01T01:58:57Z 676.42000 2010-01-01T01:59:00Z 675.46000 2010-01-01T01:59:06Z 674.02000 2010-01-01T01:59:24Z 674.50000 2010-01-01T01:59:46Z 675.46000 2010-01-01T01:59:48Z 674.98000 2010-01-01T01:59:52Z 671.62000 2010-01-01T02:00:08Z 669.22000 2010-01-01T02:00:16Z 667.77000 2010-01-01T02:00:38Z 669.70000 2010-01-01T02:00:40Z 671.14000 2010-01-01T02:00:46Z 672.58000 2010-01-01T02:01:02Z 673.06000 2010-01-01T02:01:17Z 673.06000 2010-01-01T02:01:24Z 673.54000 2010-01-01T02:01:34Z 673.06000 2010-01-01T02:01:37Z 672.58000 2010-01-01T02:01:46Z 672.58000 2010-01-01T02:01:53Z 671.62000 2010-01-01T02:02:00Z 671.62000 2010-01-01T02:02:02Z 671.62000 2010-01-01T02:02:06Z 671.62000 2010-01-01T02:02:19Z 671.62000 2010-01-01T02:02:21Z 670.18000 2010-01-01T02:02:35Z 670.18000 2010-01-01T02:02:36Z 672.10000 2010-01-01T02:02:49Z 674.02000 2010-01-01T02:03:02Z 674.98000 2010-01-01T02:03:11Z 674.02000 2010-01-01T02:03:16Z 673.54000 2010-01-01T02:03:32Z 672.10000 2010-01-01T02:03:40Z 671.62000 2010-01-01T02:03:50Z 672.58000 2010-01-01T02:04:09Z 673.06000 2010-01-01T02:04:20Z 672.58000 2010-01-01T02:04:27Z 672.10000 2010-01-01T02:04:44Z 672.58000 2010-01-01T02:05:01Z 672.58000 2010-01-01T02:05:03Z 673.54000 2010-01-01T02:05:24Z 676.91000 2010-01-01T02:05:43Z 679.79000 2010-01-01T02:06:03Z 680.75000 2010-01-01T02:06:22Z 679.31000 2010-01-01T02:06:41Z 679.79000 2010-01-01T02:06:44Z 679.79000 2010-01-01T02:06:49Z 681.23000 2010-01-01T02:07:17Z 681.23000 2010-01-01T02:07:26Z 680.27000 2010-01-01T02:07:31Z 677.39000 2010-01-01T02:07:42Z 676.42000 2010-01-01T02:07:46Z 675.94000 2010-01-01T02:07:51Z 674.02000 2010-01-01T02:08:21Z 674.02000 2010-01-01T02:08:32Z 674.02000 2010-01-01T02:08:38Z 675.94000 2010-01-01T02:08:52Z 676.42000 2010-01-01T02:09:02Z 676.91000 2010-01-01T02:09:05Z 678.35000 2010-01-01T02:09:16Z 679.31000 2010-01-01T02:09:17Z 677.87000 2010-01-01T02:09:30Z 677.39000 2010-01-01T02:09:32Z 676.91000 2010-01-01T02:09:37Z 676.42000 2010-01-01T02:09:48Z 675.94000 2010-01-01T02:09:56Z 675.94000 2010-01-01T02:10:05Z 675.94000 2010-01-01T02:10:05Z 675.94000 2010-01-01T02:10:08Z 675.94000 2010-01-01T02:10:12Z 676.42000 2010-01-01T02:10:20Z 676.91000 2010-01-01T02:10:32Z 677.39000 2010-01-01T02:10:34Z 677.39000 2010-01-01T02:10:37Z 675.46000 2010-01-01T02:10:49Z 675.46000 2010-01-01T02:11:01Z 675.46000 2010-01-01T02:11:10Z 673.06000 2010-01-01T02:11:17Z 674.02000 2010-01-01T02:11:28Z 674.98000 2010-01-01T02:11:31Z 674.98000 2010-01-01T02:11:42Z 675.46000 2010-01-01T02:11:53Z 675.94000 2010-01-01T02:12:06Z 675.94000 2010-01-01T02:12:14Z 675.94000 2010-01-01T02:12:19Z 676.42000 2010-01-01T02:12:21Z 676.42000 2010-01-01T02:12:29Z 677.39000 2010-01-01T02:12:33Z 677.39000 2010-01-01T02:12:36Z 677.39000 2010-01-01T02:12:37Z 676.42000 2010-01-01T02:12:42Z 676.42000 2010-01-01T02:12:45Z 677.39000 2010-01-01T02:12:48Z 676.42000 2010-01-01T02:12:49Z 676.42000 2010-01-01T02:12:51Z 676.91000 2010-01-01T02:12:52Z 676.91000 2010-01-01T02:12:56Z 676.42000 2010-01-01T02:13:03Z 677.39000 2010-01-01T02:13:03Z 677.39000 2010-01-01T02:13:03Z 677.39000 2010-01-01T02:13:04Z 677.39000 2010-01-01T02:13:04Z 677.87000 2010-01-01T02:13:09Z 677.39000 2010-01-01T02:13:22Z 677.87000 2010-01-01T02:13:34Z 678.83000 2010-01-01T02:13:46Z 680.27000 2010-01-01T02:13:50Z 680.75000 2010-01-01T02:13:57Z 680.75000 2010-01-01T02:13:58Z 680.27000 2010-01-01T02:14:13Z 679.79000 2010-01-01T02:14:29Z 679.31000 2010-01-01T02:14:44Z 679.31000 2010-01-01T02:14:48Z 679.31000 2010-01-01T02:15:04Z 680.75000 2010-01-01T02:15:19Z 680.27000 2010-01-01T02:15:31Z 678.35000 2010-01-01T02:15:41Z 678.83000 2010-01-01T02:15:53Z 679.31000 2010-01-01T02:15:57Z 679.79000 2010-01-01T02:16:12Z 680.75000 2010-01-01T02:16:24Z 680.75000 2010-01-01T02:16:34Z 681.71000 2010-01-01T02:16:43Z 683.63000 2010-01-01T02:16:48Z 684.60000 2010-01-01T02:16:51Z 683.63000 2010-01-01T02:16:51Z 684.60000 2010-01-01T02:16:52Z 684.60000 2010-01-01T02:16:52Z 684.60000 2010-01-01T02:16:53Z 684.60000 2010-01-01T02:16:55Z 685.56000 2010-01-01T02:16:55Z 686.52000 2010-01-01T02:16:58Z 687.00000 2010-01-01T02:16:58Z 687.48000 2010-01-01T02:16:58Z 687.48000 2010-01-01T02:16:59Z 687.96000 2010-01-01T02:16:59Z 686.52000 2010-01-01T02:17:00Z 686.52000 2010-01-01T02:17:02Z 687.00000 2010-01-01T02:17:12Z 687.48000 2010-01-01T02:17:27Z 687.00000 2010-01-01T02:17:44Z 687.48000 2010-01-01T02:18:03Z 687.48000 2010-01-01T02:18:24Z 687.48000 2010-01-01T02:18:28Z 687.00000 2010-01-01T02:18:56Z 687.96000 2010-01-01T02:19:33Z 687.96000 2010-01-01T02:19:43Z 687.48000 2010-01-01T02:20:10Z 687.48000 2010-01-01T02:20:20Z 687.48000 2010-01-01T02:20:41Z 687.00000 2010-01-01T02:20:47Z 687.96000 2010-01-01T02:21:03Z 687.96000 2010-01-01T02:21:17Z 687.96000 2010-01-01T02:21:21Z 687.00000 2010-01-01T02:21:56Z 687.48000 2010-01-01T02:22:33Z 688.44000 2010-01-01T02:23:18Z 688.44000 2010-01-01T02:23:40Z 687.96000 2010-01-01T02:24:06Z 688.44000 2010-01-01T02:24:49Z 689.40000 2010-01-01T02:25:21Z 689.40000 2010-01-01T02:25:23Z 689.40000 2010-01-01T02:25:55Z 689.88000 2010-01-01T02:26:04Z 689.40000 2010-01-01T02:26:30Z 689.40000 2010-01-01T02:26:32Z 688.92000 2010-01-01T02:26:41Z 688.92000 2010-01-01T02:27:16Z 688.92000 2010-01-01T02:27:18Z 688.92000 2010-01-01T02:27:52Z 688.44000 2010-01-01T02:28:17Z 688.44000 2010-01-01T02:28:31Z 688.92000 2010-01-01T02:28:36Z 689.40000 2010-01-01T02:28:46Z 689.40000 2010-01-01T02:29:00Z 689.40000 2010-01-01T02:29:18Z 690.36000 2010-01-01T02:29:46Z 690.36000 2010-01-01T02:29:58Z 690.84000 2010-01-01T02:30:28Z 690.84000 2010-01-01T02:30:34Z 690.84000 2010-01-01T02:30:43Z 691.33000 2010-01-01T02:31:14Z 691.33000 2010-01-01T02:31:20Z 693.25000 2010-01-01T02:31:54Z 694.21000 2010-01-01T02:32:35Z 694.69000 2010-01-01T02:32:46Z 695.17000 2010-01-01T02:32:52Z 696.13000 2010-01-01T02:33:16Z 696.61000 2010-01-01T02:33:20Z 696.13000 2010-01-01T02:33:31Z 696.13000 2010-01-01T02:33:53Z 696.61000 2010-01-01T02:33:58Z 697.09000 2010-01-01T02:34:13Z 697.57000 2010-01-01T02:34:20Z 698.05000 2010-01-01T02:34:24Z 698.53000 2010-01-01T02:34:40Z 700.94000 2010-01-01T02:35:13Z 701.90000 2010-01-01T02:35:23Z 702.38000 2010-01-01T02:35:30Z 703.34000 2010-01-01T02:36:02Z 706.71000 2010-01-01T02:36:32Z 706.23000 2010-01-01T02:37:01Z 707.67000 2010-01-01T02:37:38Z 708.15000 2010-01-01T02:38:03Z 709.11000 2010-01-01T02:38:07Z 708.15000 2010-01-01T02:38:07Z 709.59000 2010-01-01T02:38:08Z 709.59000 2010-01-01T02:38:09Z 710.07000 2010-01-01T02:38:09Z 709.59000 2010-01-01T02:38:10Z 708.15000 2010-01-01T02:38:10Z 708.15000 2010-01-01T02:38:10Z 707.67000 2010-01-01T02:38:11Z 708.15000 2010-01-01T02:38:12Z 707.67000 2010-01-01T02:38:12Z 708.15000 2010-01-01T02:38:12Z 708.63000 2010-01-01T02:38:12Z 707.67000 2010-01-01T02:38:13Z 707.19000 2010-01-01T02:38:13Z 707.19000 2010-01-01T02:38:13Z 707.19000 2010-01-01T02:38:13Z 707.67000 2010-01-01T02:38:14Z 708.63000 2010-01-01T02:38:14Z 708.15000 2010-01-01T02:38:14Z 708.63000 2010-01-01T02:38:14Z 709.11000 2010-01-01T02:38:14Z 710.07000 2010-01-01T02:38:15Z 711.03000 2010-01-01T02:38:15Z 710.55000 2010-01-01T02:38:15Z 710.55000 2010-01-01T02:38:16Z 711.51000 2010-01-01T02:38:16Z 712.47000 2010-01-01T02:38:16Z 711.99000 2010-01-01T02:38:16Z 711.51000 2010-01-01T02:38:16Z 710.55000 2010-01-01T02:38:17Z 708.63000 2010-01-01T02:38:17Z 709.11000 2010-01-01T02:38:17Z 708.15000 2010-01-01T02:38:18Z 707.19000 2010-01-01T02:38:22Z 707.67000 2010-01-01T02:38:37Z 708.15000 2010-01-01T02:39:00Z 709.11000 2010-01-01T02:39:11Z 708.63000 2010-01-01T02:39:18Z 709.59000 2010-01-01T02:39:35Z 711.51000 2010-01-01T02:39:59Z 711.99000 2010-01-01T02:40:16Z 712.95000 2010-01-01T02:40:32Z 713.92000 2010-01-01T02:40:53Z 713.92000 2010-01-01T02:40:55Z 714.88000 2010-01-01T02:41:01Z 715.36000 2010-01-01T02:41:05Z 715.36000 2010-01-01T02:41:12Z 715.36000 2010-01-01T02:41:15Z 717.28000 2010-01-01T02:41:44Z 717.76000 2010-01-01T02:41:46Z 718.24000 2010-01-01T02:41:57Z 719.68000 2010-01-01T02:42:20Z 720.65000 2010-01-01T02:42:37Z 720.16000 2010-01-01T02:43:05Z 720.16000 2010-01-01T02:43:35Z 720.16000 2010-01-01T02:43:37Z 720.16000 2010-01-01T02:43:43Z 719.20000 2010-01-01T02:43:56Z 718.24000 2010-01-01T02:44:10Z 718.24000 2010-01-01T02:44:12Z 719.20000 2010-01-01T02:44:30Z 719.20000 2010-01-01T02:44:40Z 721.61000 2010-01-01T02:45:01Z 724.01000 2010-01-01T02:45:20Z 724.97000 2010-01-01T02:45:29Z 725.93000 2010-01-01T02:45:36Z 729.30000 2010-01-01T02:46:01Z 730.26000 2010-01-01T02:46:17Z 730.26000 2010-01-01T02:46:21Z 730.74000 2010-01-01T02:46:23Z 731.70000 2010-01-01T02:46:53Z 731.70000 2010-01-01T02:46:55Z 731.70000 2010-01-01T02:47:01Z 731.70000 2010-01-01T02:47:04Z 732.66000 2010-01-01T02:47:17Z 733.14000 2010-01-01T02:47:22Z 734.10000 2010-01-01T02:47:42Z 736.99000 2010-01-01T02:48:12Z 737.95000 2010-01-01T02:48:19Z 739.39000 2010-01-01T02:48:38Z 739.87000 2010-01-01T02:48:41Z 739.87000 2010-01-01T02:48:43Z 740.35000 2010-01-01T02:48:45Z 740.35000 2010-01-01T02:48:46Z 740.35000 2010-01-01T02:48:48Z 740.83000 2010-01-01T02:49:00Z 740.83000 2010-01-01T02:49:02Z 741.79000 2010-01-01T02:49:21Z 741.79000 2010-01-01T02:49:25Z 741.31000 2010-01-01T02:49:27Z 743.24000 2010-01-01T02:49:49Z 743.24000 2010-01-01T02:49:51Z 743.24000 2010-01-01T02:49:53Z 743.24000 2010-01-01T02:49:54Z 743.72000 2010-01-01T02:49:56Z 746.12000 2010-01-01T02:50:14Z 746.60000 2010-01-01T02:50:20Z 746.60000 2010-01-01T02:50:21Z 746.60000 2010-01-01T02:50:30Z 746.60000 2010-01-01T02:50:50Z 746.60000 2010-01-01T02:50:51Z 746.60000 2010-01-01T02:50:52Z 746.60000 2010-01-01T02:50:53Z 746.60000 2010-01-01T02:50:54Z 749.00000 2010-01-01T02:51:11Z 748.52000 2010-01-01T02:51:16Z 748.04000 2010-01-01T02:51:22Z 747.56000 2010-01-01T02:51:24Z 747.56000 2010-01-01T02:51:28Z 750.93000 2010-01-01T02:51:35Z 750.93000 2010-01-01T02:51:35Z 753.81000 2010-01-01T02:51:36Z 754.77000 2010-01-01T02:51:36Z 757.18000 2010-01-01T02:51:37Z 758.62000 2010-01-01T02:51:37Z 759.58000 2010-01-01T02:51:38Z 759.10000 2010-01-01T02:51:38Z 759.10000 2010-01-01T02:51:39Z 758.62000 2010-01-01T02:51:39Z 758.62000 2010-01-01T02:51:40Z 757.66000 2010-01-01T02:51:40Z 756.21000 2010-01-01T02:51:41Z 757.66000 2010-01-01T02:51:41Z 759.10000 2010-01-01T02:51:41Z 759.58000 2010-01-01T02:51:42Z 757.18000 2010-01-01T02:51:42Z 757.66000 2010-01-01T02:51:43Z 758.14000 2010-01-01T02:51:43Z 751.89000 2010-01-01T02:51:48Z 747.08000 2010-01-01T02:51:49Z 744.68000 2010-01-01T02:51:55Z 744.68000 2010-01-01T02:51:55Z 744.68000 2010-01-01T02:52:04Z 745.15999 2010-01-01T02:52:16Z 746.12000 2010-01-01T02:52:35Z 746.12000 2010-01-01T02:52:39Z 745.64000 2010-01-01T02:52:53Z 744.20000 2010-01-01T02:53:27Z 743.72000 2010-01-01T02:53:31Z 743.24000 2010-01-01T02:53:41Z 741.79000 2010-01-01T02:53:49Z 740.83000 2010-01-01T02:53:54Z 738.43000 2010-01-01T02:54:05Z 729.78000 2010-01-01T02:54:32Z 727.37000 2010-01-01T02:54:40Z 721.13000 2010-01-01T02:55:08Z 718.24000 2010-01-01T02:55:40Z 717.76000 2010-01-01T02:55:47Z 717.28000 2010-01-01T02:55:59Z 710.07000 2010-01-01T02:56:50Z 707.19000 2010-01-01T02:57:01Z 702.86000 2010-01-01T02:57:15Z 694.69000 2010-01-01T02:57:37Z 684.60000 2010-01-01T02:58:13Z 677.87000 2010-01-01T02:58:35Z 672.10000 2010-01-01T02:58:53Z 668.73000 2010-01-01T02:59:06Z 660.56000 2010-01-01T02:59:35Z 655.76000 2010-01-01T02:59:54Z 650.47000 2010-01-01T03:00:20Z 646.14000 2010-01-01T03:00:39Z 641.82000 2010-01-01T03:00:58Z 641.34000 2010-01-01T03:01:16Z 640.38000 2010-01-01T03:01:29Z 641.34000 2010-01-01T03:01:38Z 641.34000 2010-01-01T03:01:43Z 640.86000 2010-01-01T03:01:51Z 641.34000 2010-01-01T03:02:08Z 640.38000 2010-01-01T03:02:31Z 640.38000 2010-01-01T03:02:37Z 638.93000 2010-01-01T03:02:57Z 637.97000 2010-01-01T03:03:25Z 636.05000 2010-01-01T03:03:46Z 633.65000 2010-01-01T03:04:25Z 633.17000 2010-01-01T03:04:42Z 631.72000 2010-01-01T03:05:06Z 631.72000 2010-01-01T03:05:21Z 629.80000 2010-01-01T03:05:48Z 627.40000 2010-01-01T03:06:17Z 624.51000 2010-01-01T03:06:42Z 621.15000 2010-01-01T03:07:10Z 620.19000 2010-01-01T03:07:22Z 619.71000 2010-01-01T03:07:35Z 620.19000 2010-01-01T03:07:46Z 619.71000 2010-01-01T03:07:48Z 618.75000 2010-01-01T03:07:56Z 618.26000 2010-01-01T03:08:22Z 617.30000 2010-01-01T03:08:45Z 617.30000 2010-01-01T03:08:52Z 617.78000 2010-01-01T03:08:56Z 617.30000 2010-01-01T03:09:23Z 617.30000 2010-01-01T03:09:24Z 616.34000 2010-01-01T03:09:25Z 613.94000 2010-01-01T03:09:25Z 612.98000 2010-01-01T03:09:26Z 612.98000 2010-01-01T03:09:26Z 613.46000 2010-01-01T03:09:27Z 613.94000 2010-01-01T03:09:27Z 613.94000 2010-01-01T03:09:27Z 615.86000 2010-01-01T03:09:28Z 616.82000 2010-01-01T03:09:28Z 616.34000 2010-01-01T03:09:34Z 612.98000 2010-01-01T03:09:48Z 611.06000 2010-01-01T03:10:02Z 610.57000 2010-01-01T03:10:15Z 611.06000 2010-01-01T03:10:24Z 612.02000 2010-01-01T03:10:40Z 612.98000 2010-01-01T03:10:56Z 612.50000 2010-01-01T03:11:00Z 612.02000 2010-01-01T03:11:07Z 611.54000 2010-01-01T03:11:17Z 610.09000 2010-01-01T03:11:35Z 609.13000 2010-01-01T03:11:48Z 608.65000 2010-01-01T03:11:56Z 608.65000 2010-01-01T03:12:07Z 608.65000 2010-01-01T03:12:28Z 608.65000 2010-01-01T03:12:32Z 609.13000 2010-01-01T03:12:42Z 609.61000 2010-01-01T03:12:55Z 609.61000 2010-01-01T03:12:55Z 609.61000 2010-01-01T03:13:03Z 609.13000 2010-01-01T03:13:06Z 608.65000 2010-01-01T03:13:18Z 608.17000 2010-01-01T03:13:26Z 606.73000 2010-01-01T03:13:35Z 604.33000 2010-01-01T03:13:53Z 602.40000 2010-01-01T03:14:00Z 601.44000 2010-01-01T03:14:03Z 600.48000 2010-01-01T03:14:14Z 600.96000 2010-01-01T03:14:25Z 600.96000 2010-01-01T03:14:29Z 600.48000 2010-01-01T03:14:36Z 600.96000 2010-01-01T03:14:46Z 602.40000 2010-01-01T03:14:55Z 603.36000 2010-01-01T03:15:01Z 605.29000 2010-01-01T03:15:24Z 609.61000 2010-01-01T03:15:38Z 610.09000 2010-01-01T03:15:39Z 613.46000 2010-01-01T03:15:55Z 616.82000 2010-01-01T03:16:01Z 618.26000 2010-01-01T03:16:04Z 621.63000 2010-01-01T03:16:11Z 624.51000 2010-01-01T03:16:22Z 626.44000 2010-01-01T03:16:32Z 628.84000 2010-01-01T03:16:40Z 632.20000 2010-01-01T03:16:50Z 634.13000 2010-01-01T03:16:58Z 639.41000 2010-01-01T03:17:08Z 649.03000 2010-01-01T03:17:20Z 650.47000 2010-01-01T03:17:25Z 653.83000 2010-01-01T03:17:33Z 656.24000 2010-01-01T03:17:45Z 658.16000 2010-01-01T03:17:52Z 661.04000 2010-01-01T03:18:03Z 662.01000 2010-01-01T03:18:05Z 661.04000 2010-01-01T03:18:09Z 661.04000 2010-01-01T03:18:12Z 659.60000 2010-01-01T03:18:31Z 658.16000 2010-01-01T03:18:42Z 658.16000 2010-01-01T03:18:50Z 655.76000 2010-01-01T03:19:17Z 651.90999 2010-01-01T03:19:47Z 651.90999 2010-01-01T03:19:49Z 651.43000 2010-01-01T03:19:56Z 649.99000 2010-01-01T03:20:06Z 648.55000 2010-01-01T03:20:32Z 646.14000 2010-01-01T03:20:54Z 646.62000 2010-01-01T03:21:11Z 645.66000 2010-01-01T03:21:22Z 643.74000 2010-01-01T03:21:57Z 642.30000 2010-01-01T03:22:21Z 640.86000 2010-01-01T03:22:44Z 636.53000 2010-01-01T03:23:25Z 635.09000 2010-01-01T03:23:53Z 634.61000 2010-01-01T03:23:58Z 631.24000 2010-01-01T03:24:38Z 629.32000 2010-01-01T03:24:47Z 627.88000 2010-01-01T03:25:08Z 627.40000 2010-01-01T03:25:10Z 626.92000 2010-01-01T03:25:17Z 626.44000 2010-01-01T03:25:29Z 626.92000 2010-01-01T03:25:41Z 625.47000 2010-01-01T03:26:14Z 624.03000 2010-01-01T03:26:43Z 622.59000 2010-01-01T03:27:04Z 621.63000 2010-01-01T03:27:12Z 619.71000 2010-01-01T03:27:32Z 616.34000 2010-01-01T03:28:15Z 614.90000 2010-01-01T03:28:31Z 614.90000 2010-01-01T03:28:43Z 615.38000 2010-01-01T03:28:49Z 615.38000 2010-01-01T03:28:54Z 614.42000 2010-01-01T03:28:59Z 612.50000 2010-01-01T03:29:35Z 611.06000 2010-01-01T03:29:53Z 608.65000 2010-01-01T03:30:26Z 607.21000 2010-01-01T03:30:52Z 607.21000 2010-01-01T03:30:55Z 607.21000 2010-01-01T03:30:59Z 607.69000 2010-01-01T03:31:06Z 607.21000 2010-01-01T03:31:16Z 604.81000 2010-01-01T03:31:55Z 601.44000 2010-01-01T03:32:38Z 598.56000 2010-01-01T03:33:10Z 596.15000 2010-01-01T03:34:00Z 595.67000 2010-01-01T03:34:21Z 594.23000 2010-01-01T03:35:00Z 592.79000 2010-01-01T03:35:11Z 592.31000 2010-01-01T03:35:29Z 591.83000 2010-01-01T03:35:33Z 592.79000 2010-01-01T03:35:39Z 591.83000 2010-01-01T03:35:53Z 592.31000 2010-01-01T03:35:55Z 591.35000 2010-01-01T03:35:59Z 588.95000 2010-01-01T03:36:06Z 584.62000 2010-01-01T03:36:37Z 581.25000 2010-01-01T03:37:14Z 581.25000 2010-01-01T03:37:36Z 580.77000 2010-01-01T03:37:50Z 579.81000 2010-01-01T03:38:02Z 579.81000 2010-01-01T03:38:21Z 579.33000 2010-01-01T03:38:27Z 579.33000 2010-01-01T03:38:44Z 578.37000 2010-01-01T03:39:07Z 577.41000 2010-01-01T03:39:17Z 576.93000 2010-01-01T03:39:22Z 576.93000 2010-01-01T03:39:26Z 576.45000 2010-01-01T03:39:34Z 576.45000 2010-01-01T03:39:56Z 575.97000 2010-01-01T03:40:05Z 575.97000 2010-01-01T03:40:16Z 575.49000 2010-01-01T03:40:20Z 575.49000 2010-01-01T03:40:31Z 575.01000 2010-01-01T03:40:37Z 576.45000 2010-01-01T03:41:03Z 576.45000 2010-01-01T03:41:04Z 577.89000 2010-01-01T03:41:05Z 579.33000 2010-01-01T03:41:05Z 577.41000 2010-01-01T03:41:06Z 578.85000 2010-01-01T03:41:06Z 578.85000 2010-01-01T03:41:07Z 580.29000 2010-01-01T03:41:17Z 581.25000 2010-01-01T03:41:28Z 581.73000 2010-01-01T03:41:41Z 581.73000 2010-01-01T03:41:46Z 581.25000 2010-01-01T03:42:08Z 581.73000 2010-01-01T03:42:09Z 584.14000 2010-01-01T03:42:22Z 584.62000 2010-01-01T03:42:32Z 584.62000 2010-01-01T03:42:44Z 584.14000 2010-01-01T03:42:45Z 583.18000 2010-01-01T03:42:59Z 581.25000 2010-01-01T03:43:20Z 580.29000 2010-01-01T03:43:24Z 578.37000 2010-01-01T03:43:48Z 578.85000 2010-01-01T03:44:11Z 577.89000 2010-01-01T03:44:24Z 574.04000 2010-01-01T03:44:40Z 572.12000 2010-01-01T03:44:52Z 570.20000 2010-01-01T03:45:05Z 567.80000 2010-01-01T03:45:22Z 570.20000 2010-01-01T03:45:37Z 571.64000 2010-01-01T03:45:50Z 570.68000 2010-01-01T03:46:05Z 570.20000 2010-01-01T03:46:19Z 569.72000 2010-01-01T03:46:33Z 571.64000 2010-01-01T03:46:51Z 572.60000 2010-01-01T03:47:09Z 573.08000 2010-01-01T03:47:25Z 572.60000 2010-01-01T03:47:42Z 570.68000 2010-01-01T03:48:03Z 569.72000 2010-01-01T03:48:19Z 568.76000 2010-01-01T03:48:31Z 568.76000 2010-01-01T03:48:47Z 569.24000 2010-01-01T03:48:56Z 568.28000 2010-01-01T03:49:04Z 567.32000 2010-01-01T03:49:15Z 565.87000 2010-01-01T03:49:33Z 564.43000 2010-01-01T03:49:47Z 564.43000 2010-01-01T03:49:48Z 563.95000 2010-01-01T03:49:53Z 564.43000 2010-01-01T03:50:07Z 562.99000 2010-01-01T03:50:09Z 561.55000 2010-01-01T03:50:12Z 562.51000 2010-01-01T03:50:16Z 561.55000 2010-01-01T03:50:22Z 559.62000 2010-01-01T03:50:36Z 560.11000 2010-01-01T03:50:37Z 560.59000 2010-01-01T03:50:44Z 562.51000 2010-01-01T03:50:54Z 562.99000 2010-01-01T03:50:55Z 563.95000 2010-01-01T03:51:01Z 563.95000 2010-01-01T03:51:06Z 566.83000 2010-01-01T03:51:20Z 566.83000 2010-01-01T03:51:26Z 566.35000 2010-01-01T03:51:38Z 565.87000 2010-01-01T03:51:50Z 562.99000 2010-01-01T03:52:02Z 562.99000 2010-01-01T03:52:05Z 564.43000 2010-01-01T03:52:24Z 564.43000 2010-01-01T03:52:24Z 564.43000 2010-01-01T03:52:28Z 564.91000 2010-01-01T03:52:41Z 564.91000 2010-01-01T03:52:49Z 565.39000 2010-01-01T03:53:03Z 564.43000 2010-01-01T03:53:11Z 564.91000 2010-01-01T03:53:21Z 565.39000 2010-01-01T03:53:43Z 565.39000 2010-01-01T03:53:49Z 565.87000 2010-01-01T03:53:54Z 567.32000 2010-01-01T03:54:14Z 567.80000 2010-01-01T03:54:35Z 568.28000 2010-01-01T03:54:51Z 568.76000 2010-01-01T03:55:12Z 568.28000 2010-01-01T03:55:23Z 568.76000 2010-01-01T03:55:32Z 569.72000 2010-01-01T03:55:43Z 570.20000 2010-01-01T03:55:59Z 571.16000 2010-01-01T03:56:18Z 572.12000 2010-01-01T03:56:41Z 572.12000 2010-01-01T03:56:49Z 572.12000 2010-01-01T03:56:59Z 572.12000 2010-01-01T03:57:03Z 572.12000 2010-01-01T03:57:10Z 572.12000 2010-01-01T03:57:30Z 571.64000 2010-01-01T03:57:33Z 571.64000 2010-01-01T03:57:37Z 571.64000 2010-01-01T03:57:48Z 571.16000 2010-01-01T03:57:58Z 571.64000 2010-01-01T03:58:07Z 571.64000 2010-01-01T03:58:35Z 571.64000 2010-01-01T03:58:39Z 571.64000 2010-01-01T03:58:46Z 572.60000 2010-01-01T03:59:02Z 570.68000 2010-01-01T03:59:27Z 572.12000 2010-01-01T03:59:51Z 576.45000 2010-01-01T04:00:15Z 576.93000 2010-01-01T04:00:27Z 575.49000 2010-01-01T04:00:43Z 574.04000 2010-01-01T04:00:43Z 575.01000 2010-01-01T04:00:46Z 575.01000 2010-01-01T04:00:48Z 574.53000 2010-01-01T04:00:55Z 575.01000 2010-01-01T04:00:56Z 575.01000 2010-01-01T04:00:57Z 575.01000 2010-01-01T04:01:05Z 576.45000 2010-01-01T04:01:34Z 576.45000 2010-01-01T04:01:42Z 578.37000 2010-01-01T04:02:13Z 581.25000 2010-01-01T04:02:46Z 584.14000 2010-01-01T04:03:14Z 586.06000 2010-01-01T04:03:41Z 588.46000 2010-01-01T04:04:14Z 588.95000 2010-01-01T04:04:26Z 592.31000 2010-01-01T04:04:53Z 594.71000 2010-01-01T04:05:21Z 598.08000 2010-01-01T04:05:52Z 599.52000 2010-01-01T04:06:13Z 600.00000 2010-01-01T04:06:38Z 600.48000 2010-01-01T04:06:47Z 600.00000 2010-01-01T04:06:53Z 600.00000 2010-01-01T04:06:55Z 597.12000 2010-01-01T04:07:23Z 594.23000 2010-01-01T04:07:41Z 591.83000 2010-01-01T04:07:49Z 590.87000 2010-01-01T04:07:55Z 585.10000 2010-01-01T04:08:07Z 579.33000 2010-01-01T04:08:14Z 575.01000 2010-01-01T04:08:20Z 570.20000 2010-01-01T04:08:30Z 569.24000 2010-01-01T04:08:33Z 562.51000 2010-01-01T04:08:47Z 562.03000 2010-01-01T04:08:48Z 560.11000 2010-01-01T04:08:57Z 560.11000 2010-01-01T04:08:59Z 557.70000 2010-01-01T04:09:05Z 557.22000 2010-01-01T04:09:08Z 554.82000 2010-01-01T04:09:19Z 553.38000 2010-01-01T04:09:25Z 547.13000 2010-01-01T04:09:44Z 544.72000 2010-01-01T04:09:53Z 543.28000 2010-01-01T04:10:01Z 540.88000 2010-01-01T04:10:11Z 540.40000 2010-01-01T04:10:12Z 538.48000 2010-01-01T04:10:21Z 537.51000 2010-01-01T04:10:24Z 533.67000 2010-01-01T04:10:37Z 533.19000 2010-01-01T04:10:39Z 531.27000 2010-01-01T04:10:45Z 528.38000 2010-01-01T04:10:55Z 523.58000 2010-01-01T04:11:06Z 517.33000 2010-01-01T04:11:16Z 512.52000 2010-01-01T04:11:26Z 509.64000 2010-01-01T04:11:35Z 506.74999 2010-01-01T04:11:43Z 507.71000 2010-01-01T04:11:46Z 509.64000 2010-01-01T04:11:47Z 509.64000 2010-01-01T04:11:52Z 508.67000 2010-01-01T04:12:00Z 507.71000 2010-01-01T04:12:04Z 505.79000 2010-01-01T04:12:15Z 504.35000 2010-01-01T04:12:32Z 503.39000 2010-01-01T04:12:37Z 501.95000 2010-01-01T04:12:44Z 496.66000 2010-01-01T04:12:55Z 495.70000 2010-01-01T04:12:58Z 495.70000 2010-01-01T04:12:59Z 491.85000 2010-01-01T04:13:06Z 491.85000 2010-01-01T04:13:06Z 490.89000 2010-01-01T04:13:09Z 486.07999 2010-01-01T04:13:23Z 483.68000 2010-01-01T04:13:28Z 482.24000 2010-01-01T04:13:33Z 482.24000 2010-01-01T04:13:38Z 482.72000 2010-01-01T04:13:40Z 483.20000 2010-01-01T04:13:42Z 483.68000 2010-01-01T04:13:43Z 484.16000 2010-01-01T04:13:46Z 480.80000 2010-01-01T04:13:59Z 480.80000 2010-01-01T04:14:05Z 479.35000 2010-01-01T04:14:19Z 479.84000 2010-01-01T04:14:23Z 476.47000 2010-01-01T04:14:31Z 475.99000 2010-01-01T04:14:35Z 473.59000 2010-01-01T04:14:43Z 466.86000 2010-01-01T04:14:55Z 465.90000 2010-01-01T04:14:57Z 463.01000 2010-01-01T04:15:05Z 461.09000 2010-01-01T04:15:10Z 454.36000 2010-01-01T04:15:23Z 451.48000 2010-01-01T04:15:32Z 448.58999 2010-01-01T04:15:44Z 445.23000 2010-01-01T04:16:00Z 442.82000 2010-01-01T04:16:07Z 441.38000 2010-01-01T04:16:13Z 440.89999 2010-01-01T04:16:20Z 438.98000 2010-01-01T04:16:32Z 437.54000 2010-01-01T04:16:39Z 436.10000 2010-01-01T04:17:04Z 431.29000 2010-01-01T04:17:26Z 429.37000 2010-01-01T04:17:33Z 422.63999 2010-01-01T04:17:52Z 421.18999 2010-01-01T04:17:56Z 412.06000 2010-01-01T04:18:24Z 410.14000 2010-01-01T04:18:33Z 409.18000 2010-01-01T04:18:36Z 408.70000 2010-01-01T04:18:39Z 408.70000 2010-01-01T04:18:42Z 408.22000 2010-01-01T04:18:45Z 406.29000 2010-01-01T04:19:01Z 406.77000 2010-01-01T04:19:18Z 406.77000 2010-01-01T04:19:20Z 407.26000 2010-01-01T04:19:21Z 407.74000 2010-01-01T04:19:23Z 409.66000 2010-01-01T04:19:24Z 409.66000 2010-01-01T04:19:24Z 408.22000 2010-01-01T04:19:29Z 407.74000 2010-01-01T04:19:31Z 407.26000 2010-01-01T04:19:33Z 402.45000 2010-01-01T04:19:50Z 401.97000 2010-01-01T04:19:51Z 401.97000 2010-01-01T04:19:53Z 401.49000 2010-01-01T04:19:55Z 401.01000 2010-01-01T04:19:57Z 400.52999 2010-01-01T04:19:59Z 400.05000 2010-01-01T04:20:01Z 399.57000 2010-01-01T04:20:02Z 399.08000 2010-01-01T04:20:04Z 399.08000 2010-01-01T04:20:05Z 398.60000 2010-01-01T04:20:07Z 398.12000 2010-01-01T04:20:09Z 398.12000 2010-01-01T04:20:16Z 397.64000 2010-01-01T04:20:17Z 397.64000 2010-01-01T04:20:19Z 397.64000 2010-01-01T04:20:21Z 397.16000 2010-01-01T04:20:22Z 396.68000 2010-01-01T04:20:24Z 396.20000 2010-01-01T04:20:26Z 394.76000 2010-01-01T04:20:42Z 391.87000 2010-01-01T04:20:53Z 391.39000 2010-01-01T04:20:55Z 390.91000 2010-01-01T04:20:56Z 390.43000 2010-01-01T04:20:58Z 389.95000 2010-01-01T04:20:59Z 389.47000 2010-01-01T04:21:01Z 388.99000 2010-01-01T04:21:03Z 385.62999 2010-01-01T04:21:10Z 379.86000 2010-01-01T04:21:22Z 378.90000 2010-01-01T04:21:23Z 378.42000 2010-01-01T04:21:24Z 377.94000 2010-01-01T04:21:25Z 377.45000 2010-01-01T04:21:27Z 377.45000 2010-01-01T04:21:27Z 376.97000 2010-01-01T04:21:30Z 378.42000 2010-01-01T04:21:37Z 379.38000 2010-01-01T04:21:37Z 379.38000 2010-01-01T04:21:40Z 378.42000 2010-01-01T04:21:48Z 377.94000 2010-01-01T04:21:55Z 380.82000 2010-01-01T04:22:10Z 381.30000 2010-01-01T04:22:19Z 381.30000 2010-01-01T04:22:20Z 381.78000 2010-01-01T04:22:22Z 381.78000 2010-01-01T04:22:24Z 381.78000 2010-01-01T04:22:25Z 381.78000 2010-01-01T04:22:26Z 378.90000 2010-01-01T04:22:42Z 378.42000 2010-01-01T04:22:44Z 378.42000 2010-01-01T04:22:46Z 378.42000 2010-01-01T04:22:47Z 377.94000 2010-01-01T04:22:48Z 377.94000 2010-01-01T04:22:49Z 377.94000 2010-01-01T04:22:50Z 377.45000 2010-01-01T04:22:52Z 377.45000 2010-01-01T04:22:53Z 375.53000 2010-01-01T04:23:06Z 375.05000 2010-01-01T04:23:07Z 374.57000 2010-01-01T04:23:10Z 374.09000 2010-01-01T04:23:12Z 373.61000 2010-01-01T04:23:14Z 373.61000 2010-01-01T04:23:16Z 373.13000 2010-01-01T04:23:18Z 372.17000 2010-01-01T04:23:30Z 372.17000 2010-01-01T04:23:34Z 370.73000 2010-01-01T04:23:57Z 370.73000 2010-01-01T04:23:59Z 370.73000 2010-01-01T04:24:00Z 370.73000 2010-01-01T04:24:02Z 370.73000 2010-01-01T04:24:03Z 370.73000 2010-01-01T04:24:05Z 370.24000 2010-01-01T04:24:07Z 370.24000 2010-01-01T04:24:13Z 369.28000 2010-01-01T04:24:28Z 368.80000 2010-01-01T04:24:30Z 366.40000 2010-01-01T04:24:46Z 364.00000 2010-01-01T04:25:20Z 363.52000 2010-01-01T04:25:22Z 363.52000 2010-01-01T04:25:24Z 361.11000 2010-01-01T04:25:47Z 361.11000 2010-01-01T04:25:49Z 361.11000 2010-01-01T04:25:50Z 363.04000 2010-01-01T04:26:07Z 364.00000 2010-01-01T04:26:14Z 364.00000 2010-01-01T04:26:16Z 364.00000 2010-01-01T04:26:17Z 363.04000 2010-01-01T04:26:24Z 363.04000 2010-01-01T04:26:42Z 363.04000 2010-01-01T04:27:08Z 363.04000 2010-01-01T04:27:16Z 362.55000 2010-01-01T04:27:37Z 361.59000 2010-01-01T04:27:41Z 360.63000 2010-01-01T04:28:01Z 360.15000 2010-01-01T04:28:14Z 357.75000 2010-01-01T04:28:40Z 357.75000 2010-01-01T04:28:42Z 357.75000 2010-01-01T04:28:50Z 357.75000 2010-01-01T04:28:55Z 357.75000 2010-01-01T04:28:59Z 356.79000 2010-01-01T04:29:17Z 355.83000 2010-01-01T04:29:31Z 355.34000 2010-01-01T04:29:54Z 357.26999 2010-01-01T04:30:15Z 361.11000 2010-01-01T04:30:32Z 363.52000 2010-01-01T04:30:46Z 363.52000 2010-01-01T04:30:48Z 362.55000 2010-01-01T04:30:51Z 364.96000 2010-01-01T04:31:08Z 361.11000 2010-01-01T04:31:26Z 358.71000 2010-01-01T04:31:31Z 354.86000 2010-01-01T04:31:45Z 353.90000 2010-01-01T04:31:52Z 353.42000 2010-01-01T04:32:00Z 352.94000 2010-01-01T04:32:18Z 352.46000 2010-01-01T04:32:21Z 351.50000 2010-01-01T04:32:40Z 352.94000 2010-01-01T04:32:49Z 353.90000 2010-01-01T04:33:07Z 354.86000 2010-01-01T04:33:24Z 354.38000 2010-01-01T04:33:35Z 357.26999 2010-01-01T04:33:58Z 357.75000 2010-01-01T04:34:02Z 358.71000 2010-01-01T04:34:24Z 358.23000 2010-01-01T04:34:28Z 356.79000 2010-01-01T04:34:48Z 357.26999 2010-01-01T04:35:11Z 358.23000 2010-01-01T04:35:21Z 358.23000 2010-01-01T04:35:26Z 358.23000 2010-01-01T04:35:30Z 357.75000 2010-01-01T04:35:38Z 355.83000 2010-01-01T04:35:52Z 354.86000 2010-01-01T04:36:01Z 350.54000 2010-01-01T04:36:32Z 348.62000 2010-01-01T04:37:09Z 348.13000 2010-01-01T04:37:29Z 348.13000 2010-01-01T04:37:35Z 346.21000 2010-01-01T04:37:50Z 344.29000 2010-01-01T04:38:02Z 344.29000 2010-01-01T04:38:09Z 345.73000 2010-01-01T04:38:36Z 346.21000 2010-01-01T04:39:06Z 345.73000 2010-01-01T04:39:38Z 343.33000 2010-01-01T04:40:07Z 343.81000 2010-01-01T04:40:18Z 343.81000 2010-01-01T04:40:28Z 344.29000 2010-01-01T04:40:33Z 344.29000 2010-01-01T04:40:55Z 344.29000 2010-01-01T04:40:57Z 344.29000 2010-01-01T04:41:13Z 342.85000 2010-01-01T04:41:30Z 343.81000 2010-01-01T04:41:40Z 344.29000 2010-01-01T04:41:41Z 342.85000 2010-01-01T04:41:45Z 342.85000 2010-01-01T04:41:45Z 343.81000 2010-01-01T04:41:50Z 343.81000 2010-01-01T04:42:09Z 346.21000 2010-01-01T04:42:22Z 347.65000 2010-01-01T04:42:36Z 346.21000 2010-01-01T04:43:03Z 346.21000 2010-01-01T04:43:05Z 345.25000 2010-01-01T04:43:14Z 342.85000 2010-01-01T04:43:48Z 340.92000 2010-01-01T04:44:16Z 340.44000 2010-01-01T04:44:20Z 338.04000 2010-01-01T04:44:48Z 338.04000 2010-01-01T04:44:50Z 338.04000 2010-01-01T04:44:56Z 340.92000 2010-01-01T04:45:20Z 341.41000 2010-01-01T04:45:25Z 344.77000 2010-01-01T04:45:47Z 345.25000 2010-01-01T04:45:50Z 347.17000 2010-01-01T04:46:13Z 348.62000 2010-01-01T04:46:28Z 350.54000 2010-01-01T04:46:37Z 352.94000 2010-01-01T04:46:55Z 352.94000 2010-01-01T04:47:07Z 352.46000 2010-01-01T04:47:25Z 350.06000 2010-01-01T04:47:34Z 350.06000 2010-01-01T04:47:34Z 349.58000 2010-01-01T04:47:34Z 350.06000 2010-01-01T04:47:35Z 350.54000 2010-01-01T04:47:35Z 350.54000 2010-01-01T04:47:35Z 349.58000 2010-01-01T04:47:36Z 351.50000 2010-01-01T04:47:37Z 352.46000 2010-01-01T04:47:38Z 351.98000 2010-01-01T04:47:38Z 351.98000 2010-01-01T04:47:39Z 351.50000 2010-01-01T04:47:40Z 351.02000 2010-01-01T04:47:40Z 351.02000 2010-01-01T04:47:41Z 351.98000 2010-01-01T04:47:41Z 352.94000 2010-01-01T04:47:41Z 353.42000 2010-01-01T04:47:42Z 354.38000 2010-01-01T04:47:42Z 354.86000 2010-01-01T04:47:44Z 355.34000 2010-01-01T04:47:44Z 355.34000 2010-01-01T04:47:45Z 354.86000 2010-01-01T04:47:45Z 354.86000 2010-01-01T04:47:45Z 354.86000 2010-01-01T04:47:46Z 353.90000 2010-01-01T04:47:47Z 351.50000 2010-01-01T04:47:48Z 349.58000 2010-01-01T04:47:48Z 349.10000 2010-01-01T04:47:48Z 349.58000 2010-01-01T04:47:49Z 348.62000 2010-01-01T04:47:49Z 348.62000 2010-01-01T04:47:50Z 349.10000 2010-01-01T04:47:50Z 349.58000 2010-01-01T04:47:50Z 349.10000 2010-01-01T04:47:51Z 347.65000 2010-01-01T04:47:51Z 347.65000 2010-01-01T04:47:52Z 348.13000 2010-01-01T04:47:52Z 347.65000 2010-01-01T04:47:53Z 348.62000 2010-01-01T04:47:53Z 349.58000 2010-01-01T04:47:54Z 349.10000 2010-01-01T04:47:54Z 350.06000 2010-01-01T04:47:55Z 351.02000 2010-01-01T04:47:55Z 350.54000 2010-01-01T04:47:55Z 350.06000 2010-01-01T04:47:55Z 351.02000 2010-01-01T04:47:58Z 351.02000 2010-01-01T04:47:59Z 350.54000 2010-01-01T04:48:03Z 350.54000 2010-01-01T04:48:10Z 351.98000 2010-01-01T04:48:19Z 353.42000 2010-01-01T04:48:26Z 355.34000 2010-01-01T04:48:37Z 358.23000 2010-01-01T04:48:52Z 361.11000 2010-01-01T04:49:11Z 363.52000 2010-01-01T04:49:24Z 364.96000 2010-01-01T04:49:38Z 365.44000 2010-01-01T04:49:39Z 364.48000 2010-01-01T04:49:42Z 363.04000 2010-01-01T04:49:56Z 361.59000 2010-01-01T04:50:07Z 360.15000 2010-01-01T04:50:12Z 358.71000 2010-01-01T04:50:35Z 358.71000 2010-01-01T04:50:49Z 359.19000 2010-01-01T04:51:09Z 359.19000 2010-01-01T04:51:11Z 359.19000 2010-01-01T04:51:14Z 359.19000 2010-01-01T04:51:41Z 359.19000 2010-01-01T04:51:43Z 359.67000 2010-01-01T04:51:52Z 359.67000 2010-01-01T04:51:55Z 360.15000 2010-01-01T04:51:57Z 360.63000 2010-01-01T04:51:59Z 360.63000 2010-01-01T04:52:00Z 361.11000 2010-01-01T04:52:02Z 365.44000 2010-01-01T04:52:16Z 366.88000 2010-01-01T04:52:27Z 371.21000 2010-01-01T04:52:36Z 371.69000 2010-01-01T04:52:40Z 373.61000 2010-01-01T04:52:52Z 377.45000 2010-01-01T04:53:08Z 379.86000 2010-01-01T04:53:24Z 383.22000 2010-01-01T04:53:39Z 386.59000 2010-01-01T04:53:53Z 388.03000 2010-01-01T04:54:06Z 391.39000 2010-01-01T04:54:21Z 395.24000 2010-01-01T04:54:33Z 397.64000 2010-01-01T04:54:49Z 401.01000 2010-01-01T04:55:08Z 402.45000 2010-01-01T04:55:25Z 400.52999 2010-01-01T04:55:40Z 400.05000 2010-01-01T04:55:58Z 402.45000 2010-01-01T04:56:18Z 408.22000 2010-01-01T04:56:41Z 411.58000 2010-01-01T04:56:58Z 413.02000 2010-01-01T04:57:20Z 413.98000 2010-01-01T04:57:24Z 413.02000 2010-01-01T04:57:26Z 413.02000 2010-01-01T04:57:27Z 413.02000 2010-01-01T04:57:30Z 413.02000 2010-01-01T04:57:32Z 412.06000 2010-01-01T04:57:33Z 411.58000 2010-01-01T04:57:35Z 412.06000 2010-01-01T04:57:36Z 412.06000 2010-01-01T04:57:36Z 412.06000 2010-01-01T04:57:47Z 413.49999 2010-01-01T04:58:06Z 413.02000 2010-01-01T04:58:18Z 412.54000 2010-01-01T04:58:21Z 413.49999 2010-01-01T04:58:35Z 414.47000 2010-01-01T04:58:42Z 418.79000 2010-01-01T04:58:57Z 419.75000 2010-01-01T04:59:08Z 419.75000 2010-01-01T04:59:10Z 419.75000 2010-01-01T04:59:15Z 421.18999 2010-01-01T04:59:26Z 426.48000 2010-01-01T04:59:44Z 433.20999 2010-01-01T04:59:58Z 437.54000 2010-01-01T05:00:09Z 440.89999 2010-01-01T05:00:19Z 446.19000 2010-01-01T05:00:30Z 448.58999 2010-01-01T05:00:39Z 448.58999 2010-01-01T05:00:40Z 451.48000 2010-01-01T05:00:58Z 455.80000 2010-01-01T05:01:13Z 458.68999 2010-01-01T05:01:24Z 460.12999 2010-01-01T05:01:28Z 463.01000 2010-01-01T05:01:40Z 464.45000 2010-01-01T05:01:47Z 464.93000 2010-01-01T05:01:50Z 468.30000 2010-01-01T05:02:00Z 472.14000 2010-01-01T05:02:11Z 475.03000 2010-01-01T05:02:26Z 474.55000 2010-01-01T05:02:40Z 476.94999 2010-01-01T05:02:52Z 480.32000 2010-01-01T05:03:06Z 482.72000 2010-01-01T05:03:16Z 485.60000 2010-01-01T05:03:31Z 489.45000 2010-01-01T05:03:44Z 492.33000 2010-01-01T05:03:58Z 494.74000 2010-01-01T05:04:09Z 497.14000 2010-01-01T05:04:24Z 500.02000 2010-01-01T05:04:37Z 503.87000 2010-01-01T05:04:48Z 504.83000 2010-01-01T05:05:00Z 507.23000 2010-01-01T05:05:09Z 511.56000 2010-01-01T05:05:20Z 513.00000 2010-01-01T05:05:26Z 515.40000 2010-01-01T05:05:30Z 518.29000 2010-01-01T05:05:42Z 520.21000 2010-01-01T05:05:53Z 523.58000 2010-01-01T05:06:04Z 525.02000 2010-01-01T05:06:11Z 526.94000 2010-01-01T05:06:15Z 527.42000 2010-01-01T05:06:20Z 527.90000 2010-01-01T05:06:24Z 531.27000 2010-01-01T05:06:36Z 533.67000 2010-01-01T05:06:49Z 536.55000 2010-01-01T05:07:01Z 538.48000 2010-01-01T05:07:14Z 540.40000 2010-01-01T05:07:27Z 543.76000 2010-01-01T05:07:37Z 545.69000 2010-01-01T05:07:41Z 547.61000 2010-01-01T05:07:46Z 549.05000 2010-01-01T05:07:57Z 549.05000 2010-01-01T05:08:03Z 553.86000 2010-01-01T05:08:15Z 553.86000 2010-01-01T05:08:23Z 555.78000 2010-01-01T05:08:38Z 558.18000 2010-01-01T05:08:52Z 561.07000 2010-01-01T05:09:08Z 561.07000 2010-01-01T05:09:27Z 561.07000 2010-01-01T05:09:30Z 561.07000 2010-01-01T05:09:39Z 559.62000 2010-01-01T05:09:56Z 558.66000 2010-01-01T05:10:22Z 561.07000 2010-01-01T05:10:44Z 562.03000 2010-01-01T05:10:52Z 563.47000 2010-01-01T05:11:14Z 566.35000 2010-01-01T05:11:37Z 569.24000 2010-01-01T05:11:55Z 574.53000 2010-01-01T05:12:13Z 575.49000 2010-01-01T05:12:18Z 577.89000 2010-01-01T05:12:29Z 579.33000 2010-01-01T05:12:37Z 582.22000 2010-01-01T05:12:51Z 585.58000 2010-01-01T05:13:06Z 589.91000 2010-01-01T05:13:18Z 593.75000 2010-01-01T05:13:35Z 595.67000 2010-01-01T05:13:42Z 600.48000 2010-01-01T05:13:57Z 602.88000 2010-01-01T05:14:08Z 604.81000 2010-01-01T05:14:21Z 605.29000 2010-01-01T05:14:26Z 603.36000 2010-01-01T05:14:40Z 602.88000 2010-01-01T05:14:45Z 601.44000 2010-01-01T05:14:52Z 601.44000 2010-01-01T05:15:07Z 600.00000 2010-01-01T05:15:17Z 600.48000 2010-01-01T05:15:34Z 600.48000 2010-01-01T05:15:37Z 600.96000 2010-01-01T05:15:45Z 602.40000 2010-01-01T05:15:55Z 603.36000 2010-01-01T05:16:05Z 604.33000 2010-01-01T05:16:13Z 605.29000 2010-01-01T05:16:20Z 604.81000 2010-01-01T05:16:46Z 599.04000 2010-01-01T05:17:30Z 598.08000 2010-01-01T05:17:34Z 590.39000 2010-01-01T05:18:15Z 587.02000 2010-01-01T05:18:34Z 586.06000 2010-01-01T05:18:54Z 584.62000 2010-01-01T05:19:06Z 581.25000 2010-01-01T05:19:37Z 577.89000 2010-01-01T05:19:55Z 567.32000 2010-01-01T05:20:53Z 564.43000 2010-01-01T05:21:12Z 561.07000 2010-01-01T05:21:37Z 556.26000 2010-01-01T05:22:38Z 556.74000 2010-01-01T05:22:46Z 562.51000 2010-01-01T05:23:15Z 568.28000 2010-01-01T05:23:35Z 575.49000 2010-01-01T05:23:53Z 577.41000 2010-01-01T05:24:07Z 578.85000 2010-01-01T05:24:18Z 582.70000 2010-01-01T05:24:30Z 584.14000 2010-01-01T05:24:46Z 584.14000 2010-01-01T05:25:01Z 583.66000 2010-01-01T05:25:03Z 584.14000 2010-01-01T05:25:07Z 586.06000 2010-01-01T05:25:22Z 589.43000 2010-01-01T05:25:36Z 588.46000 2010-01-01T05:25:37Z 587.98000 2010-01-01T05:25:38Z 589.43000 2010-01-01T05:25:52Z 589.91000 2010-01-01T05:25:56Z 590.87000 2010-01-01T05:26:04Z 591.83000 2010-01-01T05:26:21Z 592.31000 2010-01-01T05:26:40Z 591.35000 2010-01-01T05:27:10Z 591.35000 2010-01-01T05:27:16Z 591.83000 2010-01-01T05:27:31Z 592.79000 2010-01-01T05:27:39Z 592.79000 2010-01-01T05:27:42Z 591.35000 2010-01-01T05:27:50Z 590.87000 2010-01-01T05:28:00Z 589.91000 2010-01-01T05:28:15Z 589.91000 2010-01-01T05:28:19Z 589.91000 2010-01-01T05:28:27Z 590.39000 2010-01-01T05:28:31Z 594.71000 2010-01-01T05:28:50Z 595.19000 2010-01-01T05:29:00Z 596.15000 2010-01-01T05:29:09Z 596.64000 2010-01-01T05:29:20Z 598.08000 2010-01-01T05:29:40Z 600.00000 2010-01-01T05:29:55Z 603.85000 2010-01-01T05:30:10Z 605.77000 2010-01-01T05:30:27Z 606.73000 2010-01-01T05:30:45Z 608.17000 2010-01-01T05:31:03Z 610.09000 2010-01-01T05:31:22Z 611.06000 2010-01-01T05:31:43Z 612.02000 2010-01-01T05:31:57Z 614.90000 2010-01-01T05:32:07Z 617.30000 2010-01-01T05:32:14Z 617.30000 2010-01-01T05:32:24Z 617.30000 2010-01-01T05:32:30Z 614.90000 2010-01-01T05:32:58Z 614.42000 2010-01-01T05:33:02Z 611.54000 2010-01-01T05:33:17Z 611.06000 2010-01-01T05:33:24Z 611.06000 2010-01-01T05:33:29Z 612.98000 2010-01-01T05:33:47Z 613.46000 2010-01-01T05:33:55Z 611.54000 2010-01-01T05:34:11Z 608.65000 2010-01-01T05:34:19Z 607.21000 2010-01-01T05:34:23Z 606.73000 2010-01-01T05:34:26Z 604.81000 2010-01-01T05:34:45Z 605.77000 2010-01-01T05:35:00Z 606.73000 2010-01-01T05:35:15Z 608.65000 2010-01-01T05:35:33Z 612.50000 2010-01-01T05:35:49Z 613.94000 2010-01-01T05:36:03Z 613.46000 2010-01-01T05:36:17Z 611.06000 2010-01-01T05:36:28Z 605.77000 2010-01-01T05:36:49Z 604.81000 2010-01-01T05:36:50Z 605.29000 2010-01-01T05:36:50Z 605.77000 2010-01-01T05:36:51Z 606.73000 2010-01-01T05:36:51Z 606.73000 2010-01-01T05:36:52Z 606.25000 2010-01-01T05:36:56Z 603.85000 2010-01-01T05:37:12Z 603.85000 2010-01-01T05:37:14Z 602.40000 2010-01-01T05:37:30Z 601.92000 2010-01-01T05:37:36Z 600.96000 2010-01-01T05:37:42Z 599.04000 2010-01-01T05:37:56Z 599.04000 2010-01-01T05:38:00Z 598.56000 2010-01-01T05:38:06Z 601.44000 2010-01-01T05:38:26Z 602.88000 2010-01-01T05:38:39Z 604.81000 2010-01-01T05:38:51Z 606.25000 2010-01-01T05:39:07Z 609.61000 2010-01-01T05:39:25Z 610.57000 2010-01-01T05:40:08Z 607.69000 2010-01-01T05:40:24Z 604.81000 2010-01-01T05:40:41Z 602.40000 2010-01-01T05:40:49Z 594.71000 2010-01-01T05:41:06Z 592.79000 2010-01-01T05:41:08Z 587.50000 2010-01-01T05:41:14Z 583.66000 2010-01-01T05:41:21Z 581.73000 2010-01-01T05:41:25Z 579.33000 2010-01-01T05:41:32Z 572.60000 2010-01-01T05:41:51Z 569.72000 2010-01-01T05:41:59Z 566.35000 2010-01-01T05:42:05Z 563.95000 2010-01-01T05:42:11Z 562.03000 2010-01-01T05:42:14Z 558.66000 2010-01-01T05:42:23Z 552.90000 2010-01-01T05:42:32Z 548.09000 2010-01-01T05:42:41Z 545.20000 2010-01-01T05:42:48Z 542.32000 2010-01-01T05:42:55Z 539.44000 2010-01-01T05:43:04Z 537.51000 2010-01-01T05:43:10Z 535.59000 2010-01-01T05:43:22Z 535.59000 2010-01-01T05:43:36Z 534.15000 2010-01-01T05:43:51Z 532.23000 2010-01-01T05:44:03Z 531.27000 2010-01-01T05:44:14Z 529.82000 2010-01-01T05:44:27Z 529.82000 2010-01-01T05:44:58Z 532.23000 2010-01-01T05:45:22Z 536.55000 2010-01-01T05:45:39Z 535.59000 2010-01-01T05:45:53Z 534.15000 2010-01-01T05:45:59Z 532.71000 2010-01-01T05:46:07Z 528.38000 2010-01-01T05:46:30Z 525.50000 2010-01-01T05:46:44Z 525.50000 2010-01-01T05:47:00Z 525.50000 2010-01-01T05:47:06Z 525.50000 2010-01-01T05:47:10Z 524.54000 2010-01-01T05:47:21Z 524.06000 2010-01-01T05:47:31Z 525.02000 2010-01-01T05:47:37Z 525.50000 2010-01-01T05:47:49Z 526.46000 2010-01-01T05:47:55Z 526.94000 2010-01-01T05:47:59Z 527.90000 2010-01-01T05:48:09Z 528.38000 2010-01-01T05:48:15Z 530.79000 2010-01-01T05:48:25Z 531.75000 2010-01-01T05:48:32Z 532.71000 2010-01-01T05:48:36Z 534.63000 2010-01-01T05:48:50Z 534.63000 2010-01-01T05:49:00Z 534.63000 2010-01-01T05:49:02Z 534.15000 2010-01-01T05:49:10Z 530.79000 2010-01-01T05:49:17Z 529.82000 2010-01-01T05:49:21Z 525.50000 2010-01-01T05:49:37Z 524.54000 2010-01-01T05:49:41Z 522.61000 2010-01-01T05:49:47Z 517.81000 2010-01-01T05:49:59Z 511.56000 2010-01-01T05:50:18Z 508.18999 2010-01-01T05:50:28Z 505.31000 2010-01-01T05:50:39Z 501.46000 2010-01-01T05:50:56Z 497.62000 2010-01-01T05:51:11Z 487.05000 2010-01-01T05:51:46Z 483.68000 2010-01-01T05:51:58Z 481.76000 2010-01-01T05:52:04Z 475.50999 2010-01-01T05:52:35Z 472.63000 2010-01-01T05:53:03Z 470.22000 2010-01-01T05:53:30Z 468.78000 2010-01-01T05:54:06Z 467.81999 2010-01-01T05:54:22Z 468.30000 2010-01-01T05:54:35Z 467.81999 2010-01-01T05:54:41Z 466.86000 2010-01-01T05:54:45Z 464.93000 2010-01-01T05:55:22Z 465.42000 2010-01-01T05:55:54Z 468.78000 2010-01-01T05:56:29Z 469.25999 2010-01-01T05:56:32Z 470.22000 2010-01-01T05:56:44Z 468.78000 2010-01-01T05:57:26Z 468.78000 2010-01-01T05:57:34Z 468.78000 2010-01-01T05:58:11Z 468.78000 2010-01-01T05:58:15Z 468.78000 2010-01-01T05:58:25Z 468.30000 2010-01-01T05:58:51Z 466.86000 2010-01-01T05:59:05Z 459.65000 2010-01-01T05:59:39Z 456.76000 2010-01-01T05:59:54Z 454.36000 2010-01-01T06:00:24Z 454.36000 2010-01-01T06:00:32Z 454.36000 2010-01-01T06:00:51Z 454.36000 2010-01-01T06:01:07Z 454.36000 2010-01-01T06:01:24Z 454.36000 2010-01-01T06:01:33Z 454.36000 2010-01-01T06:01:40Z 452.44000 2010-01-01T06:01:50Z 449.07000 2010-01-01T06:02:03Z 447.14999 2010-01-01T06:02:09Z 440.89999 2010-01-01T06:02:31Z 439.45999 2010-01-01T06:02:49Z 438.98000 2010-01-01T06:02:59Z 439.45999 2010-01-01T06:03:21Z 439.45999 2010-01-01T06:03:25Z 439.45999 2010-01-01T06:03:32Z 441.38000 2010-01-01T06:03:42Z 440.42000 2010-01-01T06:03:49Z 437.06000 2010-01-01T06:04:24Z 436.57999 2010-01-01T06:04:28Z 436.10000 2010-01-01T06:04:33Z 435.61000 2010-01-01T06:04:39Z 434.65000 2010-01-01T06:04:47Z 438.50000 2010-01-01T06:05:18Z 441.38000 2010-01-01T06:05:37Z 441.38000 2010-01-01T06:05:44Z 437.06000 2010-01-01T06:06:16Z 436.10000 2010-01-01T06:06:21Z 435.61000 2010-01-01T06:06:29Z 429.85000 2010-01-01T06:07:07Z 426.96000 2010-01-01T06:07:33Z 426.48000 2010-01-01T06:07:46Z 424.08000 2010-01-01T06:08:25Z 423.12000 2010-01-01T06:08:46Z 420.71000 2010-01-01T06:08:59Z 418.79000 2010-01-01T06:09:12Z 419.27000 2010-01-01T06:09:14Z 418.79000 2010-01-01T06:09:23Z 418.31000 2010-01-01T06:09:41Z 417.83000 2010-01-01T06:09:51Z 417.35000 2010-01-01T06:10:04Z 418.79000 2010-01-01T06:10:19Z 420.71000 2010-01-01T06:10:44Z 420.71000 2010-01-01T06:10:46Z 419.75000 2010-01-01T06:10:53Z 417.83000 2010-01-01T06:10:59Z 413.98000 2010-01-01T06:11:09Z 403.41000 2010-01-01T06:11:54Z 401.49000 2010-01-01T06:12:11Z 400.05000 2010-01-01T06:12:22Z 393.80000 2010-01-01T06:12:51Z 391.87000 2010-01-01T06:13:01Z 389.47000 2010-01-01T06:13:17Z 389.47000 2010-01-01T06:13:22Z 389.47000 2010-01-01T06:13:33Z 388.03000 2010-01-01T06:13:43Z 384.18000 2010-01-01T06:14:07Z 377.94000 2010-01-01T06:14:37Z 375.53000 2010-01-01T06:14:44Z 372.65000 2010-01-01T06:14:49Z 370.73000 2010-01-01T06:14:56Z 367.36000 2010-01-01T06:15:28Z 366.88000 2010-01-01T06:15:33Z 365.92000 2010-01-01T06:15:44Z 364.00000 2010-01-01T06:15:59Z 359.19000 2010-01-01T06:16:38Z 355.83000 2010-01-01T06:17:17Z 355.83000 2010-01-01T06:17:22Z 355.34000 2010-01-01T06:17:33Z 355.34000 2010-01-01T06:17:52Z 354.38000 2010-01-01T06:17:52Z 355.34000 2010-01-01T06:17:52Z 354.86000 2010-01-01T06:17:53Z 356.31000 2010-01-01T06:17:53Z 357.75000 2010-01-01T06:17:54Z 357.75000 2010-01-01T06:17:54Z 356.31000 2010-01-01T06:17:54Z 356.31000 2010-01-01T06:17:54Z 356.31000 2010-01-01T06:17:55Z 356.31000 2010-01-01T06:17:55Z 357.26999 2010-01-01T06:18:08Z 357.75000 2010-01-01T06:18:15Z 357.26999 2010-01-01T06:18:56Z 357.26999 2010-01-01T06:19:37Z 356.79000 2010-01-01T06:20:32Z 356.79000 2010-01-01T06:20:43Z 356.31000 2010-01-01T06:21:03Z 356.31000 2010-01-01T06:21:13Z 356.31000 2010-01-01T06:21:54Z 355.83000 2010-01-01T06:22:39Z 356.31000 2010-01-01T06:23:19Z 356.31000 2010-01-01T06:23:28Z 357.75000 2010-01-01T06:23:28Z 356.31000 2010-01-01T06:23:28Z 356.31000 2010-01-01T06:23:29Z 356.31000 2010-01-01T06:23:29Z 358.71000 2010-01-01T06:23:29Z 359.19000 2010-01-01T06:23:29Z 359.19000 2010-01-01T06:23:30Z 358.71000 2010-01-01T06:23:30Z 358.23000 2010-01-01T06:23:30Z 357.75000 2010-01-01T06:23:37Z 355.83000 2010-01-01T06:23:48Z 355.34000 2010-01-01T06:23:57Z 354.86000 2010-01-01T06:24:24Z 354.86000 2010-01-01T06:24:55Z 354.86000 2010-01-01T06:25:17Z 354.86000 2010-01-01T06:25:49Z 354.86000 2010-01-01T06:26:01Z 354.86000 2010-01-01T06:26:13Z 354.38000 2010-01-01T06:26:17Z 354.86000 2010-01-01T06:26:26Z 355.34000 2010-01-01T06:26:41Z 356.79000 2010-01-01T06:27:15Z 358.71000 2010-01-01T06:27:54Z 359.19000 2010-01-01T06:28:25Z 360.15000 2010-01-01T06:29:01Z 360.15000 2010-01-01T06:29:23Z 359.19000 2010-01-01T06:30:11Z 358.71000 2010-01-01T06:30:54Z 359.19000 2010-01-01T06:31:08Z 359.19000 2010-01-01T06:31:18Z 359.67000 2010-01-01T06:31:22Z 359.67000 2010-01-01T06:31:25Z 360.15000 2010-01-01T06:31:33Z 361.59000 2010-01-01T06:31:34Z 362.07000 2010-01-01T06:31:35Z 362.55000 2010-01-01T06:31:35Z 365.92000 2010-01-01T06:31:36Z 368.31999 2010-01-01T06:31:37Z 369.76000 2010-01-01T06:31:37Z 369.76000 2010-01-01T06:31:37Z 370.24000 2010-01-01T06:31:38Z 370.24000 2010-01-01T06:31:42Z 369.76000 2010-01-01T06:31:44Z 367.36000 2010-01-01T06:32:01Z 364.96000 2010-01-01T06:32:19Z 364.00000 2010-01-01T06:32:27Z 365.44000 2010-01-01T06:32:58Z 366.40000 2010-01-01T06:33:14Z 365.92000 2010-01-01T06:33:27Z 364.00000 2010-01-01T06:33:42Z 364.00000 2010-01-01T06:33:48Z 364.00000 2010-01-01T06:33:49Z 363.52000 2010-01-01T06:33:50Z 363.52000 2010-01-01T06:33:50Z 363.52000 2010-01-01T06:33:50Z 363.52000 2010-01-01T06:33:51Z 362.55000 2010-01-01T06:33:52Z 361.59000 2010-01-01T06:33:53Z 361.11000 2010-01-01T06:33:55Z 357.26999 2010-01-01T06:34:02Z 352.46000 2010-01-01T06:34:15Z 352.46000 2010-01-01T06:34:16Z 350.54000 2010-01-01T06:34:33Z 350.06000 2010-01-01T06:34:49Z 349.58000 2010-01-01T06:34:56Z 349.58000 2010-01-01T06:34:57Z 351.02000 2010-01-01T06:35:11Z 352.46000 2010-01-01T06:35:17Z 352.94000 2010-01-01T06:35:20Z 353.42000 2010-01-01T06:35:20Z 354.86000 2010-01-01T06:35:24Z 355.83000 2010-01-01T06:35:27Z 356.79000 2010-01-01T06:35:31Z 357.75000 2010-01-01T06:35:31Z 358.71000 2010-01-01T06:35:33Z 358.71000 2010-01-01T06:35:35Z 358.23000 2010-01-01T06:35:35Z 355.83000 2010-01-01T06:35:38Z 354.38000 2010-01-01T06:35:40Z 353.42000 2010-01-01T06:35:55Z 352.94000 2010-01-01T06:36:00Z 353.42000 2010-01-01T06:36:01Z 353.42000 2010-01-01T06:36:17Z 353.42000 2010-01-01T06:36:25Z 353.90000 2010-01-01T06:36:27Z 354.38000 2010-01-01T06:36:39Z 354.38000 2010-01-01T06:36:41Z 353.90000 2010-01-01T06:36:42Z 354.38000 2010-01-01T06:36:46Z 353.90000 2010-01-01T06:36:49Z 354.86000 2010-01-01T06:36:50Z 355.34000 2010-01-01T06:36:50Z 356.31000 2010-01-01T06:36:50Z 357.75000 2010-01-01T06:36:51Z 357.75000 2010-01-01T06:36:51Z 359.19000 2010-01-01T06:36:51Z 359.67000 2010-01-01T06:36:52Z 359.19000 2010-01-01T06:36:52Z 358.71000 2010-01-01T06:36:53Z 358.23000 2010-01-01T06:36:55Z 356.79000 2010-01-01T06:36:55Z 356.31000 2010-01-01T06:36:55Z 357.26999 2010-01-01T06:36:56Z 357.75000 2010-01-01T06:36:56Z 358.23000 2010-01-01T06:36:56Z 358.71000 2010-01-01T06:36:56Z 358.23000 2010-01-01T06:36:56Z 358.23000 2010-01-01T06:36:56Z 358.23000 2010-01-01T06:36:56Z 359.67000 2010-01-01T06:36:57Z 360.15000 2010-01-01T06:36:57Z 360.15000 2010-01-01T06:36:57Z 360.15000 2010-01-01T06:36:57Z 360.63000 2010-01-01T06:36:57Z 360.63000 2010-01-01T06:36:57Z 361.11000 2010-01-01T06:36:58Z 362.07000 2010-01-01T06:36:58Z 362.55000 2010-01-01T06:36:58Z 363.52000 2010-01-01T06:36:59Z 363.52000 2010-01-01T06:36:59Z 363.04000 2010-01-01T06:36:59Z 362.55000 2010-01-01T06:36:59Z 362.55000 2010-01-01T06:37:00Z 362.07000 2010-01-01T06:37:00Z 361.59000 2010-01-01T06:37:00Z 361.11000 2010-01-01T06:37:00Z 360.63000 2010-01-01T06:37:00Z 359.67000 2010-01-01T06:37:01Z 359.19000 2010-01-01T06:37:01Z 359.19000 2010-01-01T06:37:02Z 359.67000 2010-01-01T06:37:02Z 360.15000 2010-01-01T06:37:03Z 359.67000 2010-01-01T06:37:03Z 359.19000 2010-01-01T06:37:03Z 358.71000 2010-01-01T06:37:04Z 359.19000 2010-01-01T06:37:04Z 359.67000 2010-01-01T06:37:04Z 360.63000 2010-01-01T06:37:05Z 361.59000 2010-01-01T06:37:05Z 361.59000 2010-01-01T06:37:05Z 360.63000 2010-01-01T06:37:05Z 360.15000 2010-01-01T06:37:05Z 359.19000 2010-01-01T06:37:06Z 359.67000 2010-01-01T06:37:06Z 360.63000 2010-01-01T06:37:06Z 360.63000 2010-01-01T06:37:07Z 360.15000 2010-01-01T06:37:07Z 360.15000 2010-01-01T06:37:07Z 359.67000 2010-01-01T06:37:07Z 358.71000 2010-01-01T06:37:07Z 358.23000 2010-01-01T06:37:08Z 357.75000 2010-01-01T06:37:08Z 357.26999 2010-01-01T06:37:08Z 356.79000 2010-01-01T06:37:09Z 356.31000 2010-01-01T06:37:09Z 355.34000 2010-01-01T06:37:09Z 354.86000 2010-01-01T06:37:10Z 355.34000 2010-01-01T06:37:10Z 355.83000 2010-01-01T06:37:10Z 355.34000 2010-01-01T06:37:10Z 354.86000 2010-01-01T06:37:11Z 354.38000 2010-01-01T06:37:11Z 353.90000 2010-01-01T06:37:11Z 353.42000 2010-01-01T06:37:12Z 352.94000 2010-01-01T06:37:12Z 353.42000 2010-01-01T06:37:13Z 353.90000 2010-01-01T06:37:13Z 353.42000 2010-01-01T06:37:13Z 352.94000 2010-01-01T06:37:13Z 352.46000 2010-01-01T06:37:14Z 351.98000 2010-01-01T06:37:14Z 351.98000 2010-01-01T06:37:14Z 351.50000 2010-01-01T06:37:15Z 351.98000 2010-01-01T06:37:15Z 352.46000 2010-01-01T06:37:15Z 352.46000 2010-01-01T06:37:16Z 351.98000 2010-01-01T06:37:16Z 351.98000 2010-01-01T06:37:16Z 351.98000 2010-01-01T06:37:16Z 351.98000 2010-01-01T06:37:17Z 353.42000 2010-01-01T06:37:17Z 353.42000 2010-01-01T06:37:18Z 354.38000 2010-01-01T06:37:18Z 354.86000 2010-01-01T06:37:18Z 355.34000 2010-01-01T06:37:18Z 356.31000 2010-01-01T06:37:18Z 355.83000 2010-01-01T06:37:19Z 355.83000 2010-01-01T06:37:19Z 355.34000 2010-01-01T06:37:19Z 355.83000 2010-01-01T06:37:19Z 354.86000 2010-01-01T06:37:19Z 354.86000 2010-01-01T06:37:20Z 354.38000 2010-01-01T06:37:21Z 354.86000 2010-01-01T06:37:21Z 354.86000 2010-01-01T06:37:22Z 354.38000 2010-01-01T06:37:23Z 355.83000 2010-01-01T06:37:23Z 355.83000 2010-01-01T06:37:24Z 356.31000 2010-01-01T06:37:25Z 357.26999 2010-01-01T06:37:25Z 357.26999 2010-01-01T06:37:25Z 357.26999 2010-01-01T06:37:26Z 357.26999 2010-01-01T06:37:26Z 357.26999 2010-01-01T06:37:26Z 357.26999 2010-01-01T06:37:26Z 357.75000 2010-01-01T06:37:27Z 358.71000 2010-01-01T06:37:27Z 359.19000 2010-01-01T06:37:27Z 359.19000 2010-01-01T06:37:27Z 359.67000 2010-01-01T06:37:28Z 359.67000 2010-01-01T06:37:28Z 359.67000 2010-01-01T06:37:29Z 360.15000 2010-01-01T06:37:29Z 360.63000 2010-01-01T06:37:29Z 361.11000 2010-01-01T06:37:30Z 360.63000 2010-01-01T06:37:30Z 360.15000 2010-01-01T06:37:30Z 360.63000 2010-01-01T06:37:31Z 360.15000 2010-01-01T06:37:31Z 360.15000 2010-01-01T06:37:31Z 360.15000 2010-01-01T06:37:31Z 359.19000 2010-01-01T06:37:31Z 359.19000 2010-01-01T06:37:32Z 358.23000 2010-01-01T06:37:32Z 358.23000 2010-01-01T06:37:32Z 358.71000 2010-01-01T06:37:38Z 358.23000 2010-01-01T06:37:40Z 358.23000 2010-01-01T06:37:49Z 357.75000 2010-01-01T06:37:58Z 355.83000 2010-01-01T06:38:10Z 356.31000 2010-01-01T06:38:25Z 357.75000 2010-01-01T06:38:41Z 357.26999 2010-01-01T06:38:56Z 356.31000 2010-01-01T06:39:08Z 359.19000 2010-01-01T06:39:31Z 363.04000 2010-01-01T06:39:49Z 366.88000 2010-01-01T06:40:05Z 369.28000 2010-01-01T06:40:19Z 369.76000 2010-01-01T06:40:29Z 369.28000 2010-01-01T06:40:31Z 369.76000 2010-01-01T06:40:38Z 369.76000 2010-01-01T06:40:54Z 369.76000 2010-01-01T06:40:58Z 369.28000 2010-01-01T06:41:02Z 369.28000 2010-01-01T06:41:15Z 371.69000 2010-01-01T06:41:30Z 372.65000 2010-01-01T06:41:40Z 372.65000 2010-01-01T06:41:45Z 372.17000 2010-01-01T06:41:56Z 370.24000 2010-01-01T06:42:14Z 370.73000 2010-01-01T06:42:19Z 369.76000 2010-01-01T06:42:31Z 372.65000 2010-01-01T06:42:53Z 376.49000 2010-01-01T06:43:11Z 377.94000 2010-01-01T06:43:26Z 379.38000 2010-01-01T06:43:39Z 383.70000 2010-01-01T06:44:03Z 383.22000 2010-01-01T06:44:17Z 383.22000 2010-01-01T06:44:21Z 383.70000 2010-01-01T06:44:28Z 383.70000 2010-01-01T06:44:39Z 382.26000 2010-01-01T06:44:49Z 381.78000 2010-01-01T06:45:02Z 381.30000 2010-01-01T06:45:15Z 380.82000 2010-01-01T06:45:18Z 381.30000 2010-01-01T06:45:40Z 379.86000 2010-01-01T06:46:00Z 378.90000 2010-01-01T06:46:07Z 379.38000 2010-01-01T06:46:20Z 379.38000 2010-01-01T06:46:53Z 379.86000 2010-01-01T06:46:57Z 381.30000 2010-01-01T06:47:05Z 379.38000 2010-01-01T06:47:29Z 379.38000 2010-01-01T06:47:50Z 384.66000 2010-01-01T06:48:12Z 385.15000 2010-01-01T06:48:18Z 385.15000 2010-01-01T06:48:26Z 386.59000 2010-01-01T06:48:45Z 387.55000 2010-01-01T06:49:05Z 388.03000 2010-01-01T06:49:13Z 387.55000 2010-01-01T06:49:21Z 388.03000 2010-01-01T06:49:31Z 388.51000 2010-01-01T06:49:40Z 391.39000 2010-01-01T06:50:09Z 394.27999 2010-01-01T06:50:34Z 395.72000 2010-01-01T06:50:42Z 399.57000 2010-01-01T06:51:04Z 400.05000 2010-01-01T06:51:18Z 402.93000 2010-01-01T06:51:45Z 400.05000 2010-01-01T06:52:12Z 398.60000 2010-01-01T06:52:41Z 398.60000 2010-01-01T06:52:57Z 397.16000 2010-01-01T06:53:28Z 395.24000 2010-01-01T06:54:04Z 396.20000 2010-01-01T06:54:18Z 398.60000 2010-01-01T06:54:29Z 401.97000 2010-01-01T06:54:40Z 406.29000 2010-01-01T06:55:05Z 410.14000 2010-01-01T06:55:26Z 412.06000 2010-01-01T06:55:47Z 413.98000 2010-01-01T06:56:02Z 414.47000 2010-01-01T06:56:06Z 414.95000 2010-01-01T06:56:15Z 416.39000 2010-01-01T06:56:26Z 416.87000 2010-01-01T06:56:31Z 420.71000 2010-01-01T06:56:57Z 422.63999 2010-01-01T06:57:20Z 422.63999 2010-01-01T06:57:51Z 422.63999 2010-01-01T06:58:31Z 424.08000 2010-01-01T06:59:08Z 424.08000 2010-01-01T06:59:12Z 423.12000 2010-01-01T06:59:19Z 423.60000 2010-01-01T06:59:27Z 424.08000 2010-01-01T06:59:54Z 423.60000 2010-01-01T07:00:06Z 421.68000 2010-01-01T07:00:23Z 420.23000 2010-01-01T07:00:31Z 419.27000 2010-01-01T07:00:33Z 418.79000 2010-01-01T07:00:35Z 410.14000 2010-01-01T07:00:36Z 410.14000 2010-01-01T07:00:37Z 409.18000 2010-01-01T07:00:37Z 407.74000 2010-01-01T07:00:38Z 402.93000 2010-01-01T07:00:39Z 402.93000 2010-01-01T07:00:40Z 402.93000 2010-01-01T07:00:40Z 402.93000 2010-01-01T07:00:41Z 401.49000 2010-01-01T07:00:42Z 398.60000 2010-01-01T07:00:42Z 398.12000 2010-01-01T07:00:49Z 398.60000 2010-01-01T07:01:00Z 398.60000 2010-01-01T07:01:04Z 398.60000 2010-01-01T07:01:15Z 400.52999 2010-01-01T07:01:24Z 402.45000 2010-01-01T07:01:26Z 404.85000 2010-01-01T07:01:28Z 415.43000 2010-01-01T07:01:30Z 428.88999 2010-01-01T07:01:32Z 444.75000 2010-01-01T07:01:35Z 452.44000 2010-01-01T07:01:37Z 459.65000 2010-01-01T07:01:37Z 461.56999 2010-01-01T07:01:38Z 462.05000 2010-01-01T07:01:39Z 461.09000 2010-01-01T07:01:39Z 463.97000 2010-01-01T07:01:40Z 463.49000 2010-01-01T07:01:40Z 474.07000 2010-01-01T07:01:42Z 478.38999 2010-01-01T07:01:43Z 477.43000 2010-01-01T07:01:44Z 474.07000 2010-01-01T07:01:46Z 487.52999 2010-01-01T07:02:05Z 413.98000 2010-01-01T07:02:24Z 413.49999 2010-01-01T07:02:26Z 418.79000 2010-01-01T07:02:26Z 418.79000 2010-01-01T07:02:28Z 418.31000 2010-01-01T07:02:29Z 418.79000 2010-01-01T07:02:34Z 416.39000 2010-01-01T07:02:44Z 416.87000 2010-01-01T07:02:48Z 418.79000 2010-01-01T07:03:01Z 422.63999 2010-01-01T07:03:18Z 425.52000 2010-01-01T07:03:42Z 426.00000 2010-01-01T07:03:44Z 427.44000 2010-01-01T07:03:51Z 427.92000 2010-01-01T07:04:01Z 431.29000 2010-01-01T07:04:21Z 432.73000 2010-01-01T07:04:27Z 433.20999 2010-01-01T07:04:35Z 433.20999 2010-01-01T07:04:40Z 434.65000 2010-01-01T07:05:01Z 435.13000 2010-01-01T07:05:07Z 438.98000 2010-01-01T07:05:29Z 442.33999 2010-01-01T07:05:48Z 440.89999 2010-01-01T07:06:02Z 440.42000 2010-01-01T07:06:04Z 435.13000 2010-01-01T07:06:40Z 424.56000 2010-01-01T07:07:28Z 407.26000 2010-01-01T07:08:37Z 397.16000 2010-01-01T07:09:51Z 394.76000 2010-01-01T07:10:38Z 394.27999 2010-01-01T07:10:53Z 394.27999 2010-01-01T07:11:04Z 390.43000 2010-01-01T07:11:51Z 387.55000 2010-01-01T07:12:38Z 383.22000 2010-01-01T07:13:35Z 376.01000 2010-01-01T07:14:14Z 374.09000 2010-01-01T07:14:32Z 375.05000 2010-01-01T07:14:41Z 376.01000 2010-01-01T07:14:59Z 373.13000 2010-01-01T07:15:32Z 370.24000 2010-01-01T07:16:06Z 369.28000 2010-01-01T07:16:16Z 367.36000 2010-01-01T07:16:32Z 365.92000 2010-01-01T07:16:44Z 364.96000 2010-01-01T07:17:01Z 364.96000 2010-01-01T07:17:12Z 364.48000 2010-01-01T07:17:18Z 365.92000 2010-01-01T07:17:42Z 364.00000 2010-01-01T07:18:05Z 364.00000 2010-01-01T07:18:21Z 364.00000 2010-01-01T07:18:30Z 365.44000 2010-01-01T07:18:37Z 366.88000 2010-01-01T07:18:41Z 369.28000 2010-01-01T07:18:52Z 371.69000 2010-01-01T07:19:05Z 371.21000 2010-01-01T07:19:24Z 371.21000 2010-01-01T07:19:31Z 372.17000 2010-01-01T07:19:42Z 375.05000 2010-01-01T07:20:02Z 376.49000 2010-01-01T07:20:12Z 376.49000 2010-01-01T07:20:23Z 376.01000 2010-01-01T07:20:31Z 375.53000 2010-01-01T07:20:37Z 374.57000 2010-01-01T07:20:54Z 376.49000 2010-01-01T07:21:22Z 378.42000 2010-01-01T07:21:53Z 379.38000 2010-01-01T07:22:23Z 383.70000 2010-01-01T07:22:54Z 386.11000 2010-01-01T07:23:14Z 388.51000 2010-01-01T07:23:31Z 388.51000 2010-01-01T07:23:33Z 390.43000 2010-01-01T07:23:53Z 390.43000 2010-01-01T07:24:05Z 389.47000 2010-01-01T07:24:10Z 388.99000 2010-01-01T07:24:14Z 388.51000 2010-01-01T07:24:21Z 388.03000 2010-01-01T07:24:31Z 386.11000 2010-01-01T07:25:02Z 383.70000 2010-01-01T07:25:46Z 385.15000 2010-01-01T07:26:24Z 387.07000 2010-01-01T07:26:47Z 391.39000 2010-01-01T07:27:30Z 395.24000 2010-01-01T07:28:01Z 395.24000 2010-01-01T07:28:09Z 395.72000 2010-01-01T07:28:18Z 396.68000 2010-01-01T07:28:33Z 397.64000 2010-01-01T07:28:42Z 399.08000 2010-01-01T07:28:55Z 400.52999 2010-01-01T07:29:04Z 400.52999 2010-01-01T07:29:24Z 399.08000 2010-01-01T07:29:53Z 398.12000 2010-01-01T07:30:00Z 397.64000 2010-01-01T07:30:11Z 397.64000 2010-01-01T07:30:18Z 395.72000 2010-01-01T07:30:58Z 395.72000 2010-01-01T07:31:36Z 394.76000 2010-01-01T07:32:15Z 398.60000 2010-01-01T07:32:46Z 402.93000 2010-01-01T07:33:11Z 407.74000 2010-01-01T07:33:29Z 410.62000 2010-01-01T07:33:52Z 411.58000 2010-01-01T07:34:01Z 413.02000 2010-01-01T07:34:19Z 414.95000 2010-01-01T07:34:38Z 415.43000 2010-01-01T07:34:49Z 416.39000 2010-01-01T07:35:09Z 419.75000 2010-01-01T07:35:32Z 422.16000 2010-01-01T07:35:50Z 426.96000 2010-01-01T07:36:08Z 428.88999 2010-01-01T07:36:29Z 428.40000 2010-01-01T07:36:58Z 425.04000 2010-01-01T07:37:31Z 428.40000 2010-01-01T07:38:02Z 431.76999 2010-01-01T07:38:22Z 432.73000 2010-01-01T07:38:32Z 432.25000 2010-01-01T07:39:00Z 429.85000 2010-01-01T07:39:40Z 429.85000 2010-01-01T07:39:49Z 430.32999 2010-01-01T07:39:55Z 432.25000 2010-01-01T07:40:12Z 432.73000 2010-01-01T07:40:23Z 432.25000 2010-01-01T07:41:00Z 432.25000 2010-01-01T07:41:47Z 429.85000 2010-01-01T07:42:26Z 426.48000 2010-01-01T07:42:46Z 424.56000 2010-01-01T07:43:02Z 421.68000 2010-01-01T07:43:46Z 422.63999 2010-01-01T07:44:01Z 423.12000 2010-01-01T07:44:15Z 422.16000 2010-01-01T07:44:58Z 417.35000 2010-01-01T07:45:41Z 414.47000 2010-01-01T07:46:24Z 414.47000 2010-01-01T07:46:36Z 414.47000 2010-01-01T07:47:10Z 409.18000 2010-01-01T07:47:53Z 406.29000 2010-01-01T07:48:13Z 403.89000 2010-01-01T07:48:30Z 401.97000 2010-01-01T07:48:49Z 399.57000 2010-01-01T07:49:28Z 399.57000 2010-01-01T07:49:39Z 399.57000 2010-01-01T07:49:48Z 399.08000 2010-01-01T07:50:02Z 399.57000 2010-01-01T07:50:26Z 400.05000 2010-01-01T07:50:34Z 400.52999 2010-01-01T07:50:41Z 398.60000 2010-01-01T07:51:21Z 395.72000 2010-01-01T07:51:57Z 394.27999 2010-01-01T07:52:11Z 393.80000 2010-01-01T07:52:24Z 392.36000 2010-01-01T07:52:30Z 390.43000 2010-01-01T07:52:47Z 386.59000 2010-01-01T07:53:18Z 386.11000 2010-01-01T07:53:33Z 386.11000 2010-01-01T07:53:46Z 388.03000 2010-01-01T07:54:06Z 388.51000 2010-01-01T07:54:16Z 384.66000 2010-01-01T07:54:46Z 383.70000 2010-01-01T07:54:54Z 380.34000 2010-01-01T07:55:15Z 378.42000 2010-01-01T07:55:32Z 373.61000 2010-01-01T07:56:17Z 371.21000 2010-01-01T07:57:00Z 371.69000 2010-01-01T07:57:35Z 375.05000 2010-01-01T07:58:10Z 378.42000 2010-01-01T07:58:39Z 380.34000 2010-01-01T07:59:05Z 384.18000 2010-01-01T07:59:35Z 384.18000 2010-01-01T08:00:06Z 378.42000 2010-01-01T08:00:43Z 378.90000 2010-01-01T08:01:16Z 380.34000 2010-01-01T08:01:33Z 384.18000 2010-01-01T08:01:58Z 383.22000 2010-01-01T08:02:06Z 382.74000 2010-01-01T08:02:10Z 381.30000 2010-01-01T08:02:30Z 380.82000 2010-01-01T08:02:40Z 380.34000 2010-01-01T08:02:41Z 379.38000 2010-01-01T08:02:53Z 378.90000 2010-01-01T08:02:58Z 376.97000 2010-01-01T08:03:10Z 376.01000 2010-01-01T08:03:48Z 375.05000 2010-01-01T08:03:58Z 373.61000 2010-01-01T08:04:28Z 374.09000 2010-01-01T08:04:38Z 375.05000 2010-01-01T08:05:12Z 374.57000 2010-01-01T08:05:38Z 374.09000 2010-01-01T08:06:13Z 376.49000 2010-01-01T08:06:47Z 379.86000 2010-01-01T08:07:09Z 382.74000 2010-01-01T08:07:32Z 382.74000 2010-01-01T08:07:34Z 383.22000 2010-01-01T08:07:37Z 384.66000 2010-01-01T08:08:00Z 386.11000 2010-01-01T08:08:16Z 387.55000 2010-01-01T08:08:42Z 388.51000 2010-01-01T08:08:48Z 389.95000 2010-01-01T08:09:19Z 391.39000 2010-01-01T08:09:43Z 393.80000 2010-01-01T08:10:10Z 394.76000 2010-01-01T08:10:17Z 396.68000 2010-01-01T08:10:29Z 397.16000 2010-01-01T08:10:38Z 397.64000 2010-01-01T08:11:00Z 398.12000 2010-01-01T08:11:22Z 399.57000 2010-01-01T08:11:29Z 401.01000 2010-01-01T08:11:40Z 402.93000 2010-01-01T08:11:58Z 402.93000 2010-01-01T08:12:14Z 402.45000 2010-01-01T08:12:23Z 401.01000 2010-01-01T08:12:53Z 400.05000 2010-01-01T08:13:16Z 400.05000 2010-01-01T08:13:34Z 399.57000 2010-01-01T08:14:07Z 398.12000 2010-01-01T08:14:44Z 393.80000 2010-01-01T08:15:19Z 392.36000 2010-01-01T08:15:26Z 390.43000 2010-01-01T08:15:50Z 390.43000 2010-01-01T08:15:52Z 388.03000 2010-01-01T08:16:11Z 387.55000 2010-01-01T08:16:13Z 386.59000 2010-01-01T08:16:22Z 384.66000 2010-01-01T08:16:45Z 379.86000 2010-01-01T08:17:22Z 379.38000 2010-01-01T08:17:32Z 379.38000 2010-01-01T08:17:41Z 379.38000 2010-01-01T08:17:45Z 379.38000 2010-01-01T08:17:57Z 378.90000 2010-01-01T08:18:19Z 380.34000 2010-01-01T08:18:58Z 380.82000 2010-01-01T08:19:37Z 378.90000 2010-01-01T08:20:19Z 378.90000 2010-01-01T08:20:55Z 378.90000 2010-01-01T08:21:16Z 378.42000 2010-01-01T08:21:28Z 378.42000 2010-01-01T08:21:40Z 377.45000 2010-01-01T08:21:48Z 376.01000 2010-01-01T08:21:59Z 375.05000 2010-01-01T08:22:04Z 374.57000 2010-01-01T08:22:07Z 373.13000 2010-01-01T08:22:14Z 373.13000 2010-01-01T08:22:24Z 374.09000 2010-01-01T08:22:35Z 374.09000 2010-01-01T08:22:43Z 373.13000 2010-01-01T08:23:00Z 372.65000 2010-01-01T08:23:09Z 370.73000 2010-01-01T08:23:25Z 369.28000 2010-01-01T08:23:34Z 369.28000 2010-01-01T08:23:46Z 368.31999 2010-01-01T08:23:52Z 368.31999 2010-01-01T08:23:57Z 368.80000 2010-01-01T08:24:08Z 369.28000 2010-01-01T08:24:30Z 369.28000 2010-01-01T08:24:35Z 368.80000 2010-01-01T08:24:40Z 368.80000 2010-01-01T08:24:47Z 369.28000 2010-01-01T08:25:26Z 370.73000 2010-01-01T08:25:42Z 371.69000 2010-01-01T08:26:05Z 371.69000 2010-01-01T08:26:08Z 371.21000 2010-01-01T08:26:17Z 372.65000 2010-01-01T08:26:29Z 375.53000 2010-01-01T08:26:49Z 377.94000 2010-01-01T08:27:06Z 380.82000 2010-01-01T08:27:33Z 384.66000 2010-01-01T08:27:54Z 387.07000 2010-01-01T08:28:08Z 386.59000 2010-01-01T08:28:10Z 385.62999 2010-01-01T08:28:14Z 383.70000 2010-01-01T08:28:16Z 382.26000 2010-01-01T08:28:17Z 383.22000 2010-01-01T08:28:17Z 383.22000 2010-01-01T08:28:17Z 382.26000 2010-01-01T08:28:18Z 381.78000 2010-01-01T08:28:18Z 383.22000 2010-01-01T08:28:18Z 381.30000 2010-01-01T08:28:25Z 380.82000 2010-01-01T08:28:43Z 383.22000 2010-01-01T08:29:10Z 386.11000 2010-01-01T08:29:30Z 388.51000 2010-01-01T08:29:54Z 388.03000 2010-01-01T08:30:22Z 388.03000 2010-01-01T08:30:38Z 386.59000 2010-01-01T08:31:07Z 381.78000 2010-01-01T08:31:52Z 379.38000 2010-01-01T08:32:31Z 377.45000 2010-01-01T08:33:11Z 374.09000 2010-01-01T08:34:00Z 373.13000 2010-01-01T08:34:38Z 373.61000 2010-01-01T08:34:41Z 372.65000 2010-01-01T08:35:22Z 372.65000 2010-01-01T08:36:04Z 371.69000 2010-01-01T08:36:44Z 370.73000 2010-01-01T08:37:22Z 370.24000 2010-01-01T08:38:04Z 370.73000 2010-01-01T08:38:41Z 372.65000 2010-01-01T08:39:15Z 373.13000 2010-01-01T08:39:38Z 372.17000 2010-01-01T08:40:02Z 372.17000 2010-01-01T08:40:07Z 373.13000 2010-01-01T08:40:38Z 373.61000 2010-01-01T08:40:56Z 374.57000 2010-01-01T08:41:33Z 374.57000 2010-01-01T08:41:54Z 376.49000 2010-01-01T08:42:04Z 376.97000 2010-01-01T08:42:18Z 378.90000 2010-01-01T08:42:30Z 380.82000 2010-01-01T08:42:45Z 384.18000 2010-01-01T08:42:56Z 385.15000 2010-01-01T08:42:59Z 386.59000 2010-01-01T08:43:05Z 388.03000 2010-01-01T08:43:15Z 385.15000 2010-01-01T08:43:31Z 385.15000 2010-01-01T08:43:34Z 385.62999 2010-01-01T08:44:02Z 387.55000 2010-01-01T08:44:13Z 388.03000 2010-01-01T08:44:15Z 387.07000 2010-01-01T08:44:43Z 386.11000 2010-01-01T08:45:14Z 385.15000 2010-01-01T08:45:47Z 386.11000 2010-01-01T08:46:18Z 385.62999 2010-01-01T08:46:34Z 385.62999 2010-01-01T08:46:42Z 387.07000 2010-01-01T08:47:16Z 388.99000 2010-01-01T08:47:44Z 388.99000 2010-01-01T08:47:48Z 390.91000 2010-01-01T08:48:17Z 392.83999 2010-01-01T08:48:50Z 393.80000 2010-01-01T08:48:57Z 397.16000 2010-01-01T08:49:22Z 399.08000 2010-01-01T08:49:46Z 399.57000 2010-01-01T08:49:59Z 399.57000 2010-01-01T08:50:07Z 399.57000 2010-01-01T08:50:15Z 398.60000 2010-01-01T08:50:25Z 397.16000 2010-01-01T08:50:36Z 395.72000 2010-01-01T08:50:48Z 396.20000 2010-01-01T08:51:07Z 398.60000 2010-01-01T08:51:25Z 402.45000 2010-01-01T08:51:43Z 402.93000 2010-01-01T08:51:47Z 403.89000 2010-01-01T08:52:07Z 403.89000 2010-01-01T08:52:26Z 404.85000 2010-01-01T08:52:33Z 407.26000 2010-01-01T08:52:49Z 406.29000 2010-01-01T08:52:56Z 404.85000 2010-01-01T08:53:03Z 400.05000 2010-01-01T08:53:21Z 399.57000 2010-01-01T08:53:23Z 399.57000 2010-01-01T08:53:36Z 399.57000 2010-01-01T08:53:47Z 400.05000 2010-01-01T08:53:51Z 398.12000 2010-01-01T08:54:24Z 397.64000 2010-01-01T08:54:30Z 395.72000 2010-01-01T08:54:48Z 393.80000 2010-01-01T08:55:12Z 392.83999 2010-01-01T08:55:24Z 391.39000 2010-01-01T08:55:40Z 388.99000 2010-01-01T08:56:14Z 388.03000 2010-01-01T08:56:24Z 388.51000 2010-01-01T08:56:50Z 390.91000 2010-01-01T08:57:22Z 391.87000 2010-01-01T08:57:48Z 392.36000 2010-01-01T08:57:50Z 392.83999 2010-01-01T08:57:57Z 393.80000 2010-01-01T08:58:31Z 394.27999 2010-01-01T08:58:53Z 395.24000 2010-01-01T08:59:16Z 396.20000 2010-01-01T08:59:26Z 397.16000 2010-01-01T08:59:41Z 397.16000 2010-01-01T08:59:45Z 396.20000 2010-01-01T09:00:11Z 396.20000 2010-01-01T09:00:22Z 396.20000 2010-01-01T09:00:24Z 395.72000 2010-01-01T09:00:43Z 395.72000 2010-01-01T09:00:45Z 395.72000 2010-01-01T09:00:47Z 395.24000 2010-01-01T09:00:57Z 395.72000 2010-01-01T09:00:59Z 397.16000 2010-01-01T09:01:08Z 398.12000 2010-01-01T09:01:15Z 398.12000 2010-01-01T09:01:19Z 398.60000 2010-01-01T09:01:26Z 400.52999 2010-01-01T09:01:49Z 400.52999 2010-01-01T09:01:51Z 400.05000 2010-01-01T09:02:00Z 400.52999 2010-01-01T09:02:15Z 401.01000 2010-01-01T09:02:29Z 402.45000 2010-01-01T09:02:35Z 405.81000 2010-01-01T09:02:50Z 408.70000 2010-01-01T09:03:03Z 412.06000 2010-01-01T09:03:16Z 414.95000 2010-01-01T09:03:30Z 417.83000 2010-01-01T09:03:41Z 419.27000 2010-01-01T09:03:44Z 419.75000 2010-01-01T09:03:46Z 423.12000 2010-01-01T09:03:50Z 427.44000 2010-01-01T09:04:01Z 427.92000 2010-01-01T09:04:02Z 426.48000 2010-01-01T09:04:09Z 426.00000 2010-01-01T09:04:10Z 423.60000 2010-01-01T09:04:18Z 425.04000 2010-01-01T09:04:30Z 426.00000 2010-01-01T09:04:44Z 425.52000 2010-01-01T09:04:55Z 423.60000 2010-01-01T09:05:03Z 418.79000 2010-01-01T09:05:17Z 416.39000 2010-01-01T09:05:31Z 418.31000 2010-01-01T09:05:38Z 420.23000 2010-01-01T09:05:46Z 420.71000 2010-01-01T09:05:51Z 420.71000 2010-01-01T09:06:06Z 420.23000 2010-01-01T09:06:13Z 416.87000 2010-01-01T09:06:34Z 415.91000 2010-01-01T09:06:39Z 412.54000 2010-01-01T09:07:09Z 410.14000 2010-01-01T09:07:26Z 405.33000 2010-01-01T09:08:11Z 405.81000 2010-01-01T09:08:37Z 405.81000 2010-01-01T09:08:39Z 406.29000 2010-01-01T09:08:43Z 406.29000 2010-01-01T09:08:45Z 406.77000 2010-01-01T09:08:47Z 406.77000 2010-01-01T09:08:48Z 407.26000 2010-01-01T09:08:50Z 407.26000 2010-01-01T09:08:51Z 407.74000 2010-01-01T09:08:53Z 408.22000 2010-01-01T09:08:54Z 408.70000 2010-01-01T09:08:56Z 408.70000 2010-01-01T09:08:58Z 409.18000 2010-01-01T09:08:59Z 409.18000 2010-01-01T09:09:01Z 409.18000 2010-01-01T09:09:02Z 409.18000 2010-01-01T09:09:04Z 409.18000 2010-01-01T09:09:06Z 409.18000 2010-01-01T09:09:07Z 404.37000 2010-01-01T09:09:36Z 403.89000 2010-01-01T09:10:00Z 404.37000 2010-01-01T09:10:02Z 404.37000 2010-01-01T09:10:04Z 404.37000 2010-01-01T09:10:06Z 404.85000 2010-01-01T09:10:09Z 405.33000 2010-01-01T09:10:22Z 405.33000 2010-01-01T09:10:24Z 405.33000 2010-01-01T09:10:37Z 400.05000 2010-01-01T09:11:11Z 394.76000 2010-01-01T09:11:55Z 394.27999 2010-01-01T09:12:31Z 394.76000 2010-01-01T09:12:57Z 394.76000 2010-01-01T09:12:59Z 394.76000 2010-01-01T09:13:01Z 395.24000 2010-01-01T09:13:03Z 396.20000 2010-01-01T09:13:06Z 403.41000 2010-01-01T09:13:28Z 406.29000 2010-01-01T09:13:38Z 410.14000 2010-01-01T09:13:53Z 413.98000 2010-01-01T09:14:08Z 414.47000 2010-01-01T09:14:24Z 408.22000 2010-01-01T09:14:38Z 403.41000 2010-01-01T09:14:52Z 394.27999 2010-01-01T09:15:23Z 389.95000 2010-01-01T09:15:48Z 389.47000 2010-01-01T09:15:49Z 389.47000 2010-01-01T09:15:57Z 389.47000 2010-01-01T09:16:05Z 389.95000 2010-01-01T09:16:35Z 390.43000 2010-01-01T09:17:07Z 391.39000 2010-01-01T09:17:10Z 391.87000 2010-01-01T09:17:21Z 392.36000 2010-01-01T09:17:31Z 393.32000 2010-01-01T09:17:56Z 393.32000 2010-01-01T09:18:13Z 393.32000 2010-01-01T09:18:17Z 393.32000 2010-01-01T09:18:19Z 394.27999 2010-01-01T09:18:23Z 397.16000 2010-01-01T09:18:44Z 400.05000 2010-01-01T09:19:06Z 400.05000 2010-01-01T09:19:08Z 404.37000 2010-01-01T09:19:33Z 406.77000 2010-01-01T09:19:42Z 409.66000 2010-01-01T09:20:07Z 409.66000 2010-01-01T09:20:20Z 409.18000 2010-01-01T09:20:24Z 408.70000 2010-01-01T09:20:48Z 408.22000 2010-01-01T09:20:50Z 409.66000 2010-01-01T09:21:00Z 408.70000 2010-01-01T09:21:04Z 408.70000 2010-01-01T09:21:08Z 407.26000 2010-01-01T09:21:18Z 406.77000 2010-01-01T09:21:25Z 406.29000 2010-01-01T09:21:32Z 405.33000 2010-01-01T09:21:49Z 401.97000 2010-01-01T09:21:58Z 401.01000 2010-01-01T09:22:16Z 396.68000 2010-01-01T09:22:49Z 386.59000 2010-01-01T09:23:43Z 385.15000 2010-01-01T09:24:14Z 384.66000 2010-01-01T09:24:55Z 384.66000 2010-01-01T09:25:00Z 385.62999 2010-01-01T09:25:11Z 385.62999 2010-01-01T09:25:28Z 385.62999 2010-01-01T09:25:32Z 386.11000 2010-01-01T09:25:40Z 385.15000 2010-01-01T09:26:04Z 384.18000 2010-01-01T09:26:44Z 384.18000 2010-01-01T09:27:13Z 382.26000 2010-01-01T09:27:49Z 382.26000 2010-01-01T09:28:28Z 382.26000 2010-01-01T09:29:12Z 382.74000 2010-01-01T09:29:39Z 384.18000 2010-01-01T09:30:08Z 385.15000 2010-01-01T09:30:42Z 384.66000 2010-01-01T09:31:16Z 383.70000 2010-01-01T09:31:26Z 383.70000 2010-01-01T09:31:27Z 383.70000 2010-01-01T09:31:37Z 383.70000 2010-01-01T09:31:39Z 383.70000 2010-01-01T09:31:43Z 383.70000 2010-01-01T09:31:45Z 384.18000 2010-01-01T09:31:47Z 384.18000 2010-01-01T09:31:55Z 383.70000 2010-01-01T09:32:02Z 382.26000 2010-01-01T09:32:36Z 382.26000 2010-01-01T09:32:46Z 382.26000 2010-01-01T09:32:48Z 382.26000 2010-01-01T09:32:49Z 382.26000 2010-01-01T09:32:50Z 383.22000 2010-01-01T09:32:57Z 383.70000 2010-01-01T09:33:18Z 383.22000 2010-01-01T09:33:48Z 383.22000 2010-01-01T09:34:04Z 382.74000 2010-01-01T09:34:16Z 382.74000 2010-01-01T09:34:25Z 382.74000 2010-01-01T09:34:27Z 383.22000 2010-01-01T09:34:31Z 382.26000 2010-01-01T09:34:59Z 383.70000 2010-01-01T09:35:33Z 383.70000 2010-01-01T09:35:47Z 384.18000 2010-01-01T09:35:51Z 387.55000 2010-01-01T09:36:07Z 391.87000 2010-01-01T09:36:20Z 393.32000 2010-01-01T09:36:43Z 393.80000 2010-01-01T09:36:45Z 398.12000 2010-01-01T09:37:16Z 398.12000 2010-01-01T09:37:34Z 397.64000 2010-01-01T09:38:04Z 395.24000 2010-01-01T09:38:40Z 395.72000 2010-01-01T09:38:54Z 398.12000 2010-01-01T09:39:20Z 398.12000 2010-01-01T09:39:32Z 396.68000 2010-01-01T09:40:08Z 398.12000 2010-01-01T09:40:29Z 397.64000 2010-01-01T09:40:38Z 398.12000 2010-01-01T09:40:43Z 398.60000 2010-01-01T09:40:47Z 401.97000 2010-01-01T09:40:59Z 402.45000 2010-01-01T09:41:00Z 406.29000 2010-01-01T09:41:05Z 405.81000 2010-01-01T09:41:06Z 406.29000 2010-01-01T09:41:07Z 405.81000 2010-01-01T09:41:07Z 406.29000 2010-01-01T09:41:13Z 404.85000 2010-01-01T09:41:25Z 404.85000 2010-01-01T09:41:26Z 404.85000 2010-01-01T09:41:33Z 404.85000 2010-01-01T09:41:42Z 403.89000 2010-01-01T09:42:02Z 403.89000 2010-01-01T09:42:14Z 403.41000 2010-01-01T09:42:19Z 403.89000 2010-01-01T09:42:36Z 403.89000 2010-01-01T09:42:45Z 403.89000 2010-01-01T09:42:51Z 401.97000 2010-01-01T09:43:06Z 399.57000 2010-01-01T09:43:15Z 393.80000 2010-01-01T09:43:28Z 393.80000 2010-01-01T09:43:39Z 392.83999 2010-01-01T09:43:48Z 391.39000 2010-01-01T09:43:57Z 390.43000 2010-01-01T09:44:02Z 390.43000 2010-01-01T09:44:09Z 391.39000 2010-01-01T09:44:10Z 390.91000 2010-01-01T09:44:11Z 391.87000 2010-01-01T09:44:12Z 393.32000 2010-01-01T09:44:13Z 392.83999 2010-01-01T09:44:13Z 393.32000 2010-01-01T09:44:14Z 395.72000 2010-01-01T09:44:15Z 395.24000 2010-01-01T09:44:15Z 395.24000 2010-01-01T09:44:16Z 393.80000 2010-01-01T09:44:17Z 394.76000 2010-01-01T09:44:17Z 393.32000 2010-01-01T09:44:19Z 392.83999 2010-01-01T09:44:19Z 393.32000 2010-01-01T09:44:19Z 393.32000 2010-01-01T09:44:20Z 391.87000 2010-01-01T09:44:21Z 391.87000 2010-01-01T09:44:21Z 392.83999 2010-01-01T09:44:21Z 391.87000 2010-01-01T09:44:22Z 390.91000 2010-01-01T09:44:22Z 391.87000 2010-01-01T09:44:22Z 391.39000 2010-01-01T09:44:25Z 390.43000 2010-01-01T09:44:27Z 389.47000 2010-01-01T09:44:28Z 387.55000 2010-01-01T09:44:29Z 387.55000 2010-01-01T09:44:29Z 387.55000 2010-01-01T09:44:29Z 389.95000 2010-01-01T09:44:30Z 388.99000 2010-01-01T09:44:30Z 389.95000 2010-01-01T09:44:31Z 389.47000 2010-01-01T09:44:31Z 391.87000 2010-01-01T09:44:31Z 391.39000 2010-01-01T09:44:32Z 390.43000 2010-01-01T09:44:32Z 388.99000 2010-01-01T09:44:33Z 389.47000 2010-01-01T09:44:33Z 390.43000 2010-01-01T09:44:33Z 392.36000 2010-01-01T09:44:34Z 390.91000 2010-01-01T09:44:34Z 390.91000 2010-01-01T09:44:34Z 390.91000 2010-01-01T09:44:35Z 392.36000 2010-01-01T09:44:35Z 391.39000 2010-01-01T09:44:35Z 391.39000 2010-01-01T09:44:35Z 391.87000 2010-01-01T09:44:36Z 393.32000 2010-01-01T09:44:36Z 391.39000 2010-01-01T09:44:36Z 390.43000 2010-01-01T09:44:37Z 391.39000 2010-01-01T09:44:37Z 391.87000 2010-01-01T09:44:37Z 391.39000 2010-01-01T09:44:37Z 391.87000 2010-01-01T09:44:38Z 393.32000 2010-01-01T09:44:38Z 394.27999 2010-01-01T09:44:38Z 394.76000 2010-01-01T09:44:39Z 393.80000 2010-01-01T09:44:39Z 393.80000 2010-01-01T09:44:39Z 393.32000 2010-01-01T09:44:40Z 394.76000 2010-01-01T09:44:40Z 394.27999 2010-01-01T09:44:40Z 394.27999 2010-01-01T09:44:40Z 393.80000 2010-01-01T09:44:41Z 392.83999 2010-01-01T09:44:41Z 391.39000 2010-01-01T09:44:42Z 391.39000 2010-01-01T09:44:42Z 391.39000 2010-01-01T09:44:42Z 391.39000 2010-01-01T09:44:43Z 390.91000 2010-01-01T09:44:45Z 391.87000 2010-01-01T09:45:00Z 392.83999 2010-01-01T09:45:22Z 393.32000 2010-01-01T09:45:52Z 392.83999 2010-01-01T09:46:20Z 391.87000 2010-01-01T09:46:39Z 391.87000 2010-01-01T09:47:02Z 390.43000 2010-01-01T09:47:16Z 389.47000 2010-01-01T09:47:40Z 389.95000 2010-01-01T09:48:14Z 390.43000 2010-01-01T09:48:42Z 390.43000 2010-01-01T09:48:55Z 391.39000 2010-01-01T09:49:19Z 392.36000 2010-01-01T09:49:32Z 390.43000 2010-01-01T09:49:59Z 389.47000 2010-01-01T09:50:19Z 389.47000 2010-01-01T09:50:27Z 388.51000 2010-01-01T09:51:01Z 387.07000 2010-01-01T09:51:12Z 389.95000 2010-01-01T09:51:31Z 390.91000 2010-01-01T09:51:50Z 390.91000 2010-01-01T09:51:52Z 390.43000 2010-01-01T09:52:18Z 389.95000 2010-01-01T09:52:20Z 388.03000 2010-01-01T09:52:51Z 388.51000 2010-01-01T09:53:26Z 395.24000 2010-01-01T09:53:51Z 395.24000 2010-01-01T09:54:01Z 395.72000 2010-01-01T09:54:26Z 395.24000 2010-01-01T09:54:36Z 395.24000 2010-01-01T09:55:08Z 395.72000 2010-01-01T09:55:12Z 395.72000 2010-01-01T09:55:45Z 395.24000 2010-01-01T09:56:16Z 397.16000 2010-01-01T09:56:50Z 397.16000 2010-01-01T09:56:53Z 396.68000 2010-01-01T09:57:07Z 397.64000 2010-01-01T09:57:35Z 397.64000 2010-01-01T09:57:47Z 397.64000 2010-01-01T09:57:56Z 397.16000 2010-01-01T09:58:20Z 397.16000 2010-01-01T09:58:47Z 397.64000 2010-01-01T09:58:50Z 398.12000 2010-01-01T09:59:18Z 398.12000 2010-01-01T09:59:22Z 401.01000 2010-01-01T10:00:02Z 402.45000 2010-01-01T10:00:32Z 401.49000 2010-01-01T10:00:56Z 401.49000 2010-01-01T10:01:00Z 401.49000 2010-01-01T10:01:07Z 402.45000 2010-01-01T10:01:39Z 403.41000 2010-01-01T10:02:10Z 403.41000 2010-01-01T10:02:38Z 403.41000 2010-01-01T10:02:47Z 402.93000 2010-01-01T10:03:15Z 403.41000 2010-01-01T10:03:57Z 405.33000 2010-01-01T10:04:27Z 408.22000 2010-01-01T10:04:54Z 408.22000 2010-01-01T10:05:09Z 407.74000 2010-01-01T10:05:33Z 405.81000 2010-01-01T10:06:05Z 406.29000 2010-01-01T10:06:30Z 408.22000 2010-01-01T10:07:02Z 409.66000 2010-01-01T10:07:34Z 408.22000 2010-01-01T10:08:00Z 406.77000 2010-01-01T10:08:35Z 405.33000 2010-01-01T10:09:00Z 405.33000 2010-01-01T10:09:12Z 407.74000 2010-01-01T10:09:49Z 407.26000 2010-01-01T10:10:23Z 409.18000 2010-01-01T10:10:56Z 409.66000 2010-01-01T10:11:02Z 410.14000 2010-01-01T10:11:15Z 409.66000 2010-01-01T10:11:54Z 409.66000 2010-01-01T10:11:59Z 410.14000 2010-01-01T10:12:29Z 409.18000 2010-01-01T10:12:58Z 410.62000 2010-01-01T10:13:29Z 412.06000 2010-01-01T10:13:50Z 410.14000 2010-01-01T10:14:25Z 409.66000 2010-01-01T10:14:57Z 410.62000 2010-01-01T10:15:34Z 412.06000 2010-01-01T10:15:49Z 413.02000 2010-01-01T10:16:01Z 414.95000 2010-01-01T10:16:20Z 415.91000 2010-01-01T10:16:23Z 415.91000 2010-01-01T10:16:51Z 415.43000 2010-01-01T10:17:22Z 416.39000 2010-01-01T10:17:36Z 415.43000 2010-01-01T10:18:12Z 415.43000 2010-01-01T10:18:44Z 415.91000 2010-01-01T10:19:16Z 415.43000 2010-01-01T10:19:51Z 418.79000 2010-01-01T10:20:16Z 419.75000 2010-01-01T10:20:46Z 419.75000 2010-01-01T10:21:01Z 420.23000 2010-01-01T10:21:07Z 421.18999 2010-01-01T10:21:35Z 422.16000 2010-01-01T10:21:52Z 422.16000 2010-01-01T10:22:02Z 422.63999 2010-01-01T10:22:38Z 421.68000 2010-01-01T10:23:11Z 421.68000 2010-01-01T10:23:46Z 421.68000 2010-01-01T10:24:16Z 418.79000 2010-01-01T10:24:57Z 416.39000 2010-01-01T10:25:41Z 415.43000 2010-01-01T10:26:16Z 416.87000 2010-01-01T10:26:54Z 417.35000 2010-01-01T10:27:22Z 417.83000 2010-01-01T10:27:54Z 418.79000 2010-01-01T10:28:08Z 419.75000 2010-01-01T10:28:30Z 419.75000 2010-01-01T10:28:41Z 420.23000 2010-01-01T10:28:46Z 420.71000 2010-01-01T10:29:16Z 420.23000 2010-01-01T10:29:46Z 420.71000 2010-01-01T10:30:19Z 420.71000 2010-01-01T10:30:46Z 421.18999 2010-01-01T10:30:52Z 422.16000 2010-01-01T10:31:23Z 423.60000 2010-01-01T10:31:56Z 424.56000 2010-01-01T10:32:22Z 425.04000 2010-01-01T10:32:26Z 426.00000 2010-01-01T10:32:42Z 427.92000 2010-01-01T10:33:05Z 428.40000 2010-01-01T10:33:11Z 427.92000 2010-01-01T10:33:27Z 426.48000 2010-01-01T10:33:37Z 425.52000 2010-01-01T10:33:47Z 427.92000 2010-01-01T10:33:58Z 429.37000 2010-01-01T10:34:09Z 429.85000 2010-01-01T10:34:17Z 428.88999 2010-01-01T10:34:26Z 430.32999 2010-01-01T10:34:36Z 430.32999 2010-01-01T10:34:37Z 431.29000 2010-01-01T10:34:44Z 431.76999 2010-01-01T10:34:46Z 432.25000 2010-01-01T10:34:47Z 432.73000 2010-01-01T10:34:58Z 432.73000 2010-01-01T10:35:02Z 437.06000 2010-01-01T10:35:17Z 440.89999 2010-01-01T10:35:35Z 440.42000 2010-01-01T10:35:50Z 443.79000 2010-01-01T10:36:10Z 442.33999 2010-01-01T10:36:27Z 441.86000 2010-01-01T10:36:31Z 440.89999 2010-01-01T10:36:34Z 441.86000 2010-01-01T10:36:35Z 442.33999 2010-01-01T10:36:35Z 442.82000 2010-01-01T10:36:35Z 442.82000 2010-01-01T10:36:36Z 441.86000 2010-01-01T10:36:37Z 440.42000 2010-01-01T10:36:51Z 439.94000 2010-01-01T10:36:57Z 439.45999 2010-01-01T10:37:05Z 438.98000 2010-01-01T10:37:12Z 438.98000 2010-01-01T10:37:12Z 438.50000 2010-01-01T10:37:19Z 438.01999 2010-01-01T10:37:22Z 438.01999 2010-01-01T10:37:22Z 438.50000 2010-01-01T10:37:23Z 438.98000 2010-01-01T10:37:24Z 438.01999 2010-01-01T10:37:24Z 438.50000 2010-01-01T10:37:24Z 439.45999 2010-01-01T10:37:30Z 438.98000 2010-01-01T10:37:43Z 440.42000 2010-01-01T10:37:57Z 441.86000 2010-01-01T10:38:11Z 444.27000 2010-01-01T10:38:29Z 445.23000 2010-01-01T10:38:35Z 446.67000 2010-01-01T10:38:45Z 447.14999 2010-01-01T10:39:06Z 444.75000 2010-01-01T10:39:25Z 443.31000 2010-01-01T10:39:39Z 441.86000 2010-01-01T10:39:56Z 438.50000 2010-01-01T10:40:34Z 436.57999 2010-01-01T10:40:50Z 437.54000 2010-01-01T10:41:04Z 435.61000 2010-01-01T10:41:09Z 435.13000 2010-01-01T10:41:14Z 435.13000 2010-01-01T10:41:23Z 432.73000 2010-01-01T10:41:57Z 428.88999 2010-01-01T10:42:25Z 425.52000 2010-01-01T10:43:07Z 426.00000 2010-01-01T10:43:12Z 425.52000 2010-01-01T10:43:19Z 424.56000 2010-01-01T10:43:35Z 425.04000 2010-01-01T10:43:55Z 425.04000 2010-01-01T10:44:05Z 425.04000 2010-01-01T10:44:47Z 425.04000 2010-01-01T10:44:55Z 424.56000 2010-01-01T10:45:00Z 424.56000 2010-01-01T10:45:18Z 426.48000 2010-01-01T10:45:53Z 426.96000 2010-01-01T10:45:56Z 427.44000 2010-01-01T10:46:09Z 428.88999 2010-01-01T10:46:24Z 428.88999 2010-01-01T10:46:32Z 433.69000 2010-01-01T10:46:53Z 436.10000 2010-01-01T10:47:05Z 437.54000 2010-01-01T10:47:12Z 438.98000 2010-01-01T10:47:27Z 438.98000 2010-01-01T10:47:37Z 438.50000 2010-01-01T10:47:45Z 437.54000 2010-01-01T10:47:57Z 436.10000 2010-01-01T10:48:14Z 437.54000 2010-01-01T10:48:24Z 437.06000 2010-01-01T10:48:25Z 439.45999 2010-01-01T10:48:38Z 439.45999 2010-01-01T10:48:41Z 439.94000 2010-01-01T10:48:45Z 438.50000 2010-01-01T10:49:02Z 437.06000 2010-01-01T10:49:11Z 435.61000 2010-01-01T10:49:18Z 435.13000 2010-01-01T10:49:22Z 434.65000 2010-01-01T10:49:34Z 434.65000 2010-01-01T10:49:44Z 434.17000 2010-01-01T10:49:49Z 434.17000 2010-01-01T10:49:51Z 434.65000 2010-01-01T10:50:07Z 434.17000 2010-01-01T10:50:14Z 434.17000 2010-01-01T10:50:18Z 434.65000 2010-01-01T10:50:28Z 435.61000 2010-01-01T10:50:34Z 438.50000 2010-01-01T10:50:57Z 436.57999 2010-01-01T10:51:02Z 434.17000 2010-01-01T10:51:18Z 433.20999 2010-01-01T10:51:32Z 432.73000 2010-01-01T10:51:45Z 432.25000 2010-01-01T10:52:05Z 431.76999 2010-01-01T10:52:06Z 432.25000 2010-01-01T10:52:06Z 432.73000 2010-01-01T10:52:07Z 432.73000 2010-01-01T10:52:08Z 433.20999 2010-01-01T10:52:09Z 433.20999 2010-01-01T10:52:09Z 433.20999 2010-01-01T10:52:09Z 433.69000 2010-01-01T10:52:10Z 435.13000 2010-01-01T10:52:10Z 435.13000 2010-01-01T10:52:11Z 435.61000 2010-01-01T10:52:15Z 434.65000 2010-01-01T10:52:20Z 434.65000 2010-01-01T10:52:24Z 434.17000 2010-01-01T10:52:32Z 434.17000 2010-01-01T10:52:39Z 433.69000 2010-01-01T10:52:48Z 433.69000 2010-01-01T10:52:56Z 432.73000 2010-01-01T10:53:10Z 431.76999 2010-01-01T10:53:17Z 431.29000 2010-01-01T10:53:20Z 431.76999 2010-01-01T10:53:28Z 434.65000 2010-01-01T10:54:03Z 436.10000 2010-01-01T10:54:11Z 438.50000 2010-01-01T10:54:22Z 440.89999 2010-01-01T10:54:32Z 445.23000 2010-01-01T10:54:47Z 445.71000 2010-01-01T10:54:49Z 445.71000 2010-01-01T10:55:09Z 445.71000 2010-01-01T10:55:25Z 445.71000 2010-01-01T10:55:34Z 445.71000 2010-01-01T10:55:39Z 445.23000 2010-01-01T10:56:16Z 444.27000 2010-01-01T10:56:42Z 444.27000 2010-01-01T10:56:47Z 443.79000 2010-01-01T10:56:58Z 442.82000 2010-01-01T10:57:30Z 442.82000 2010-01-01T10:57:38Z 442.82000 2010-01-01T10:57:45Z 442.82000 2010-01-01T10:58:08Z 442.82000 2010-01-01T10:58:14Z 443.31000 2010-01-01T10:58:31Z 443.31000 2010-01-01T10:58:33Z 441.86000 2010-01-01T10:58:36Z 440.42000 2010-01-01T10:58:45Z 440.89999 2010-01-01T10:58:51Z 440.89999 2010-01-01T10:58:56Z 441.38000 2010-01-01T10:59:03Z 442.82000 2010-01-01T10:59:14Z 442.82000 2010-01-01T10:59:28Z 442.33999 2010-01-01T10:59:35Z 442.82000 2010-01-01T10:59:48Z 444.75000 2010-01-01T11:00:00Z 446.19000 2010-01-01T11:00:08Z 446.67000 2010-01-01T11:00:14Z 449.55000 2010-01-01T11:00:33Z 448.11000 2010-01-01T11:01:00Z 446.67000 2010-01-01T11:01:12Z 444.75000 2010-01-01T11:01:30Z 444.27000 2010-01-01T11:01:34Z 443.31000 2010-01-01T11:01:39Z 442.33999 2010-01-01T11:01:48Z 440.89999 2010-01-01T11:01:56Z 439.94000 2010-01-01T11:02:03Z 437.54000 2010-01-01T11:02:22Z 438.01999 2010-01-01T11:02:34Z 438.01999 2010-01-01T11:02:39Z 437.54000 2010-01-01T11:02:50Z 438.50000 2010-01-01T11:02:57Z 439.45999 2010-01-01T11:02:57Z 439.45999 2010-01-01T11:02:58Z 439.45999 2010-01-01T11:02:58Z 439.94000 2010-01-01T11:03:00Z 441.86000 2010-01-01T11:03:06Z 442.33999 2010-01-01T11:03:13Z 442.82000 2010-01-01T11:03:21Z 442.82000 2010-01-01T11:03:29Z 442.33999 2010-01-01T11:03:44Z 442.33999 2010-01-01T11:03:48Z 442.33999 2010-01-01T11:03:55Z 442.33999 2010-01-01T11:03:59Z 442.33999 2010-01-01T11:04:11Z 442.33999 2010-01-01T11:04:24Z 442.33999 2010-01-01T11:04:28Z 441.86000 2010-01-01T11:04:42Z 439.94000 2010-01-01T11:04:56Z 438.01999 2010-01-01T11:05:03Z 437.54000 2010-01-01T11:05:08Z 438.98000 2010-01-01T11:05:31Z 440.42000 2010-01-01T11:05:44Z 440.42000 2010-01-01T11:05:52Z 442.82000 2010-01-01T11:06:24Z 442.82000 2010-01-01T11:06:29Z 442.33999 2010-01-01T11:06:38Z 443.31000 2010-01-01T11:06:49Z 443.31000 2010-01-01T11:07:09Z 444.27000 2010-01-01T11:07:34Z 444.75000 2010-01-01T11:07:37Z 444.27000 2010-01-01T11:07:52Z 446.67000 2010-01-01T11:08:14Z 448.58999 2010-01-01T11:08:34Z 451.96000 2010-01-01T11:08:46Z 451.96000 2010-01-01T11:09:01Z 451.48000 2010-01-01T11:09:13Z 451.48000 2010-01-01T11:09:21Z 450.99999 2010-01-01T11:09:34Z 450.99999 2010-01-01T11:09:50Z 452.44000 2010-01-01T11:10:04Z 453.88000 2010-01-01T11:10:09Z 452.92000 2010-01-01T11:10:41Z 452.92000 2010-01-01T11:10:46Z 453.40000 2010-01-01T11:10:52Z 456.27999 2010-01-01T11:11:10Z 458.68999 2010-01-01T11:11:25Z 458.68999 2010-01-01T11:11:34Z 458.21000 2010-01-01T11:11:46Z 456.76000 2010-01-01T11:12:01Z 457.72000 2010-01-01T11:12:06Z 460.12999 2010-01-01T11:12:18Z 460.12999 2010-01-01T11:12:22Z 460.61000 2010-01-01T11:12:32Z 460.61000 2010-01-01T11:12:36Z 461.09000 2010-01-01T11:12:57Z 461.56999 2010-01-01T11:13:01Z 461.09000 2010-01-01T11:13:13Z 460.61000 2010-01-01T11:13:32Z 459.65000 2010-01-01T11:13:35Z 459.65000 2010-01-01T11:13:41Z 460.12999 2010-01-01T11:13:47Z 461.56999 2010-01-01T11:13:56Z 461.56999 2010-01-01T11:14:04Z 462.05000 2010-01-01T11:14:07Z 461.56999 2010-01-01T11:14:12Z 462.05000 2010-01-01T11:14:28Z 463.49000 2010-01-01T11:14:43Z 465.90000 2010-01-01T11:14:54Z 468.30000 2010-01-01T11:15:06Z 470.69999 2010-01-01T11:15:17Z 471.66000 2010-01-01T11:15:27Z 473.59000 2010-01-01T11:15:36Z 474.07000 2010-01-01T11:15:49Z 474.07000 2010-01-01T11:16:04Z 474.55000 2010-01-01T11:16:12Z 475.50999 2010-01-01T11:16:36Z 475.03000 2010-01-01T11:16:43Z 474.55000 2010-01-01T11:16:53Z 473.59000 2010-01-01T11:16:58Z 472.63000 2010-01-01T11:17:13Z 470.69999 2010-01-01T11:17:31Z 470.69999 2010-01-01T11:17:44Z 469.74000 2010-01-01T11:18:24Z 469.25999 2010-01-01T11:18:27Z 466.37999 2010-01-01T11:18:41Z 464.45000 2010-01-01T11:18:51Z 463.01000 2010-01-01T11:19:27Z 463.49000 2010-01-01T11:19:33Z 463.49000 2010-01-01T11:19:46Z 460.12999 2010-01-01T11:20:31Z 461.09000 2010-01-01T11:21:27Z 461.56999 2010-01-01T11:22:18Z 461.56999 2010-01-01T11:23:10Z 460.61000 2010-01-01T11:23:51Z 460.61000 2010-01-01T11:24:34Z 463.49000 2010-01-01T11:25:22Z 465.42000 2010-01-01T11:26:03Z 465.90000 2010-01-01T11:26:42Z 465.90000 2010-01-01T11:27:14Z 465.90000 2010-01-01T11:27:16Z 465.42000 2010-01-01T11:27:50Z 464.93000 2010-01-01T11:28:22Z 465.42000 2010-01-01T11:29:07Z 465.42000 2010-01-01T11:29:50Z 465.90000 2010-01-01T11:30:24Z 467.34000 2010-01-01T11:31:15Z 468.78000 2010-01-01T11:31:43Z 468.78000 2010-01-01T11:32:06Z 468.78000 2010-01-01T11:32:07Z 467.34000 2010-01-01T11:32:18Z 466.37999 2010-01-01T11:32:28Z 466.86000 2010-01-01T11:32:29Z 466.86000 2010-01-01T11:32:30Z 466.37999 2010-01-01T11:32:32Z 466.86000 2010-01-01T11:32:33Z 466.37999 2010-01-01T11:32:34Z 466.37999 2010-01-01T11:32:37Z 466.37999 2010-01-01T11:32:39Z 466.37999 2010-01-01T11:32:43Z 467.34000 2010-01-01T11:32:45Z 466.86000 2010-01-01T11:32:47Z 466.86000 2010-01-01T11:32:54Z 467.34000 2010-01-01T11:32:57Z 466.86000 2010-01-01T11:33:00Z 466.37999 2010-01-01T11:33:09Z 466.37999 2010-01-01T11:33:13Z 466.86000 2010-01-01T11:33:17Z 466.86000 2010-01-01T11:33:19Z 466.86000 2010-01-01T11:33:31Z 466.86000 2010-01-01T11:33:44Z 466.86000 2010-01-01T11:33:50Z 466.86000 2010-01-01T11:33:51Z 466.86000 2010-01-01T11:34:03Z 466.86000 2010-01-01T11:34:11Z 467.34000 2010-01-01T11:34:12Z 467.34000 2010-01-01T11:34:14Z 466.37999 2010-01-01T11:34:18Z 465.90000 2010-01-01T11:34:19Z 463.97000 2010-01-01T11:34:29Z 464.93000 2010-01-01T11:34:47Z 464.93000 2010-01-01T11:34:57Z 465.42000 2010-01-01T11:35:06Z 466.37999 2010-01-01T11:35:19Z 466.37999 2010-01-01T11:35:30Z 466.37999 2010-01-01T11:35:45Z 468.78000 2010-01-01T11:35:58Z 469.25999 2010-01-01T11:36:00Z 469.25999 2010-01-01T11:36:01Z 469.74000 2010-01-01T11:36:05Z 469.25999 2010-01-01T11:36:07Z 469.25999 2010-01-01T11:36:07Z 470.22000 2010-01-01T11:36:10Z 470.22000 2010-01-01T11:36:15Z 471.18000 2010-01-01T11:36:29Z 471.66000 2010-01-01T11:36:33Z 471.66000 2010-01-01T11:36:46Z 472.14000 2010-01-01T11:36:51Z 472.14000 2010-01-01T11:36:59Z 472.14000 2010-01-01T11:37:03Z 473.59000 2010-01-01T11:37:15Z 473.11000 2010-01-01T11:37:20Z 473.11000 2010-01-01T11:37:22Z 475.50999 2010-01-01T11:37:23Z 478.87000 2010-01-01T11:37:25Z 480.32000 2010-01-01T11:37:25Z 481.76000 2010-01-01T11:37:26Z 482.72000 2010-01-01T11:37:26Z 483.20000 2010-01-01T11:37:27Z 480.80000 2010-01-01T11:37:28Z 478.38999 2010-01-01T11:37:31Z 474.07000 2010-01-01T11:37:35Z 480.80000 2010-01-01T11:37:41Z 482.24000 2010-01-01T11:37:43Z 483.20000 2010-01-01T11:37:43Z 483.20000 2010-01-01T11:37:44Z 482.72000 2010-01-01T11:37:44Z 484.16000 2010-01-01T11:37:45Z 488.01000 2010-01-01T11:37:45Z 488.49000 2010-01-01T11:37:46Z 489.93000 2010-01-01T11:37:46Z 491.85000 2010-01-01T11:37:47Z 491.85000 2010-01-01T11:37:47Z 491.85000 2010-01-01T11:37:47Z 492.81000 2010-01-01T11:37:47Z 493.29000 2010-01-01T11:37:48Z 494.26000 2010-01-01T11:37:48Z 494.74000 2010-01-01T11:37:48Z 495.70000 2010-01-01T11:37:48Z 495.70000 2010-01-01T11:37:48Z 495.70000 2010-01-01T11:37:49Z 495.22000 2010-01-01T11:37:49Z 495.22000 2010-01-01T11:37:49Z 495.22000 2010-01-01T11:37:49Z 494.26000 2010-01-01T11:37:51Z 493.77000 2010-01-01T11:37:51Z 493.77000 2010-01-01T11:37:52Z 493.29000 2010-01-01T11:37:52Z 493.77000 2010-01-01T11:37:52Z 493.29000 2010-01-01T11:37:52Z 491.85000 2010-01-01T11:37:54Z 485.60000 2010-01-01T11:38:00Z 485.60000 2010-01-01T11:38:07Z 485.60000 2010-01-01T11:38:21Z 486.07999 2010-01-01T11:38:34Z 486.07999 2010-01-01T11:38:36Z 485.60000 2010-01-01T11:38:43Z 486.07999 2010-01-01T11:38:54Z 486.07999 2010-01-01T11:39:07Z 487.52999 2010-01-01T11:39:21Z 490.89000 2010-01-01T11:39:35Z 493.29000 2010-01-01T11:39:46Z 496.66000 2010-01-01T11:39:54Z 497.62000 2010-01-01T11:39:56Z 497.14000 2010-01-01T11:39:57Z 498.10000 2010-01-01T11:40:00Z 498.58000 2010-01-01T11:40:02Z 498.58000 2010-01-01T11:40:04Z 502.91000 2010-01-01T11:40:05Z 501.95000 2010-01-01T11:40:06Z 501.95000 2010-01-01T11:40:07Z 501.46000 2010-01-01T11:40:07Z 501.46000 2010-01-01T11:40:07Z 501.46000 2010-01-01T11:40:08Z 501.95000 2010-01-01T11:40:08Z 501.95000 2010-01-01T11:40:08Z 502.43000 2010-01-01T11:40:08Z 502.43000 2010-01-01T11:40:09Z 501.46000 2010-01-01T00:00:00Z 503.39000 2010-01-01T00:00:01Z 502.91000 2010-01-01T00:00:02Z 501.95000 2010-01-01T00:00:02Z 500.98000 2010-01-01T00:00:02Z 499.06000 2010-01-01T00:00:03Z 499.06000 2010-01-01T00:00:03Z 498.58000 2010-01-01T00:00:03Z 499.06000 2010-01-01T00:00:04Z 499.54000 2010-01-01T00:00:04Z 500.02000 2010-01-01T00:00:06Z 500.49999 2010-01-01T00:00:08Z 496.66000 2010-01-01T00:00:13Z 496.18000 2010-01-01T00:00:13Z 496.18000 2010-01-01T00:00:14Z 496.66000 2010-01-01T00:00:15Z 497.14000 2010-01-01T00:00:16Z 496.66000 2010-01-01T00:00:16Z 497.14000 2010-01-01T00:00:16Z 497.14000 2010-01-01T00:00:16Z 497.62000 2010-01-01T00:00:16Z 497.62000 2010-01-01T00:00:17Z 497.62000 2010-01-01T00:00:17Z 497.14000 2010-01-01T00:00:17Z 497.62000 2010-01-01T00:00:17Z 498.10000 2010-01-01T00:00:17Z 497.62000 2010-01-01T00:00:17Z 496.66000 2010-01-01T00:00:18Z 495.70000 2010-01-01T00:00:18Z 495.22000 2010-01-01T00:00:25Z 494.26000 2010-01-01T00:00:31Z 491.85000 2010-01-01T00:00:42Z 489.45000 2010-01-01T00:01:04Z 488.01000 2010-01-01T00:01:17Z 486.56000 2010-01-01T00:01:24Z 484.63999 2010-01-01T00:01:45Z 484.16000 2010-01-01T00:02:01Z 482.72000 2010-01-01T00:02:11Z 483.20000 2010-01-01T00:02:12Z 483.20000 2010-01-01T00:02:27Z 483.20000 2010-01-01T00:02:32Z 483.68000 2010-01-01T00:02:37Z 483.20000 2010-01-01T00:02:37Z 483.68000 2010-01-01T00:02:39Z 481.28000 2010-01-01T00:02:48Z 477.43000 2010-01-01T00:03:08Z 473.59000 2010-01-01T00:03:26Z 472.14000 2010-01-01T00:03:32Z 471.18000 2010-01-01T00:03:41Z 470.69999 2010-01-01T00:03:45Z 469.74000 2010-01-01T00:03:49Z 466.86000 2010-01-01T00:03:57Z 464.45000 2010-01-01T00:04:02Z 457.72000 2010-01-01T00:04:17Z 455.32000 2010-01-01T00:04:42Z 456.27999 2010-01-01T00:04:49Z 460.12999 2010-01-01T00:04:57Z 470.22000 2010-01-01T00:05:24Z 470.22000 2010-01-01T00:05:28Z 470.22000 2010-01-01T00:05:31Z 471.66000 2010-01-01T00:05:55Z 472.63000 2010-01-01T00:06:21Z 473.11000 2010-01-01T00:06:38Z 474.55000 2010-01-01T00:06:47Z 475.50999 2010-01-01T00:06:57Z 477.43000 2010-01-01T00:07:22Z 476.94999 2010-01-01T00:07:30Z 476.47000 2010-01-01T00:07:37Z 475.99000 2010-01-01T00:07:48Z 475.99000 2010-01-01T00:07:58Z 476.47000 2010-01-01T00:08:04Z 477.43000 2010-01-01T00:08:13Z 477.43000 2010-01-01T00:08:19Z 479.84000 2010-01-01T00:08:48Z 480.32000 2010-01-01T00:09:20Z 480.32000 2010-01-01T00:09:22Z 480.32000 2010-01-01T00:09:30Z 481.28000 2010-01-01T00:10:01Z 480.80000 2010-01-01T00:10:33Z 480.80000 2010-01-01T00:11:00Z 480.80000 2010-01-01T00:11:13Z 483.20000 2010-01-01T00:11:35Z 484.63999 2010-01-01T00:11:43Z 483.68000 2010-01-01T00:11:45Z 483.20000 2010-01-01T00:11:48Z 482.24000 2010-01-01T00:11:52Z 482.72000 2010-01-01T00:12:07Z 482.72000 2010-01-01T00:12:21Z 481.28000 2010-01-01T00:12:38Z 481.28000 2010-01-01T00:12:49Z 480.80000 2010-01-01T00:12:52Z 479.84000 2010-01-01T00:12:59Z 480.32000 2010-01-01T00:13:03Z 481.28000 2010-01-01T00:13:08Z 479.84000 2010-01-01T00:13:27Z 478.38999 2010-01-01T00:14:00Z 476.94999 2010-01-01T00:14:32Z 476.94999 2010-01-01T00:14:34Z 475.03000 2010-01-01T00:15:01Z 477.91000 2010-01-01T00:15:27Z 481.28000 2010-01-01T00:15:59Z 481.76000 2010-01-01T00:16:08Z 482.24000 2010-01-01T00:16:18Z 483.20000 2010-01-01T00:16:44Z 481.76000 2010-01-01T00:16:56Z 477.91000 2010-01-01T00:17:24Z 475.99000 2010-01-01T00:17:43Z 473.59000 2010-01-01T00:17:53Z 472.63000 2010-01-01T00:17:57Z 469.74000 2010-01-01T00:18:06Z 468.78000 2010-01-01T00:18:22Z 468.78000 2010-01-01T00:18:29Z 475.99000 2010-01-01T00:18:58Z 486.56000 2010-01-01T00:19:08Z 491.85000 2010-01-01T00:19:10Z 492.33000 2010-01-01T00:19:15Z 495.70000 2010-01-01T00:19:48Z 495.70000 2010-01-01T00:19:50Z 496.66000 2010-01-01T00:20:11Z 496.66000 2010-01-01T00:20:19Z 496.18000 2010-01-01T00:20:29Z 495.70000 2010-01-01T00:20:36Z 496.66000 2010-01-01T00:20:45Z 497.14000 2010-01-01T00:20:48Z 498.10000 2010-01-01T00:20:56Z 499.06000 2010-01-01T00:21:04Z 497.62000 2010-01-01T00:21:18Z 496.66000 2010-01-01T00:21:27Z 495.70000 2010-01-01T00:21:38Z 491.37000 2010-01-01T00:21:59Z 491.37000 2010-01-01T00:22:05Z 492.81000 2010-01-01T00:22:22Z 496.18000 2010-01-01T00:22:36Z 496.66000 2010-01-01T00:22:40Z 497.62000 2010-01-01T00:22:49Z 498.10000 2010-01-01T00:22:59Z 502.43000 2010-01-01T00:23:14Z 501.95000 2010-01-01T00:23:30Z 502.43000 2010-01-01T00:23:41Z 501.95000 2010-01-01T00:23:41Z 503.39000 2010-01-01T00:23:50Z 504.83000 2010-01-01T00:23:51Z 503.39000 2010-01-01T00:23:53Z 502.91000 2010-01-01T00:23:53Z 501.46000 2010-01-01T00:23:53Z 502.43000 2010-01-01T00:23:54Z 502.43000 2010-01-01T00:23:54Z 501.95000 2010-01-01T00:23:54Z 502.91000 2010-01-01T00:23:55Z 502.43000 2010-01-01T00:23:55Z 502.43000 2010-01-01T00:23:55Z 502.43000 2010-01-01T00:23:55Z 502.43000 2010-01-01T00:23:55Z 500.02000 2010-01-01T00:24:05Z 498.58000 2010-01-01T00:24:12Z 498.10000 2010-01-01T00:24:30Z 497.62000 2010-01-01T00:24:50Z 502.43000 2010-01-01T00:25:10Z 506.74999 2010-01-01T00:25:26Z 511.56000 2010-01-01T00:25:46Z 516.37000 2010-01-01T00:26:02Z 518.77000 2010-01-01T00:26:20Z 516.85000 2010-01-01T00:26:53Z 513.48000 2010-01-01T00:27:24Z 513.00000 2010-01-01T00:27:47Z 511.08000 2010-01-01T00:28:19Z 510.12000 2010-01-01T00:28:43Z 509.64000 2010-01-01T00:28:59Z 508.67000 2010-01-01T00:29:22Z 509.16000 2010-01-01T00:29:40Z 511.56000 2010-01-01T00:29:42Z 513.00000 2010-01-01T00:29:43Z 513.48000 2010-01-01T00:29:43Z 513.00000 2010-01-01T00:29:43Z 514.44000 2010-01-01T00:29:44Z 514.44000 2010-01-01T00:29:44Z 514.92000 2010-01-01T00:29:45Z 515.40000 2010-01-01T00:29:46Z 515.40000 2010-01-01T00:29:47Z 515.40000 2010-01-01T00:29:47Z 515.40000 2010-01-01T00:29:48Z 512.52000 2010-01-01T00:29:48Z 510.12000 2010-01-01T00:29:49Z 510.12000 2010-01-01T00:29:49Z 511.56000 2010-01-01T00:29:49Z 512.04000 2010-01-01T00:29:49Z 512.52000 2010-01-01T00:29:50Z 511.56000 2010-01-01T00:29:50Z 512.04000 2010-01-01T00:29:50Z 513.00000 2010-01-01T00:29:51Z 513.00000 2010-01-01T00:29:51Z 513.00000 2010-01-01T00:29:51Z 513.48000 2010-01-01T00:29:52Z 513.48000 2010-01-01T00:29:52Z 514.44000 2010-01-01T00:29:53Z 514.44000 2010-01-01T00:29:53Z 513.48000 2010-01-01T00:29:53Z 513.96000 2010-01-01T00:29:54Z 513.96000 2010-01-01T00:29:54Z 514.44000 2010-01-01T00:29:55Z 514.44000 2010-01-01T00:29:55Z 514.44000 2010-01-01T00:29:55Z 514.92000 2010-01-01T00:29:55Z 514.92000 2010-01-01T00:29:55Z 515.40000 2010-01-01T00:29:56Z 515.40000 2010-01-01T00:29:56Z 515.88000 2010-01-01T00:29:56Z 515.88000 2010-01-01T00:29:56Z 515.40000 2010-01-01T00:29:57Z 515.40000 2010-01-01T00:29:57Z 514.92000 2010-01-01T00:29:59Z 514.44000 2010-01-01T00:30:00Z 513.96000 2010-01-01T00:30:00Z 513.96000 2010-01-01T00:30:00Z 513.48000 2010-01-01T00:30:08Z 517.33000 2010-01-01T00:30:42Z 517.33000 2010-01-01T00:30:44Z 518.29000 2010-01-01T00:31:10Z 518.29000 2010-01-01T00:31:29Z 517.81000 2010-01-01T00:31:55Z 518.77000 2010-01-01T00:32:13Z 519.25000 2010-01-01T00:32:30Z 519.73000 2010-01-01T00:32:50Z 521.17000 2010-01-01T00:33:10Z 523.09000 2010-01-01T00:33:30Z 523.58000 2010-01-01T00:33:48Z 526.46000 2010-01-01T00:34:10Z 528.86000 2010-01-01T00:34:31Z 531.27000 2010-01-01T00:34:49Z 530.30000 2010-01-01T00:35:12Z 529.34000 2010-01-01T00:35:32Z 531.27000 2010-01-01T00:35:56Z 529.82000 2010-01-01T00:36:18Z 529.34000 2010-01-01T00:36:35Z 530.30000 2010-01-01T00:36:59Z 531.75000 2010-01-01T00:37:21Z 531.75000 2010-01-01T00:37:26Z 531.27000 2010-01-01T00:37:32Z 531.27000 2010-01-01T00:37:39Z 530.79000 2010-01-01T00:37:46Z 529.82000 2010-01-01T00:37:56Z 531.27000 2010-01-01T00:38:18Z 532.23000 2010-01-01T00:38:23Z 533.67000 2010-01-01T00:38:29Z 534.15000 2010-01-01T00:38:34Z 536.55000 2010-01-01T00:38:58Z 538.96000 2010-01-01T00:39:14Z 540.88000 2010-01-01T00:39:35Z 540.88000 2010-01-01T00:39:50Z 541.36000 2010-01-01T00:40:09Z 544.24000 2010-01-01T00:40:22Z 549.05000 2010-01-01T00:40:34Z 552.41000 2010-01-01T00:40:45Z 554.34000 2010-01-01T00:40:57Z 554.82000 2010-01-01T00:41:00Z 558.18000 2010-01-01T00:41:10Z 564.43000 2010-01-01T00:41:20Z 569.24000 2010-01-01T00:41:30Z 570.20000 2010-01-01T00:41:38Z 571.16000 2010-01-01T00:41:46Z 571.64000 2010-01-01T00:41:47Z 572.60000 2010-01-01T00:41:53Z 574.04000 2010-01-01T00:42:00Z 575.97000 2010-01-01T00:42:06Z 578.85000 2010-01-01T00:42:20Z 579.33000 2010-01-01T00:42:26Z 579.33000 2010-01-01T00:42:29Z 578.85000 2010-01-01T00:42:34Z 578.37000 2010-01-01T00:42:38Z 578.85000 2010-01-01T00:42:46Z 579.33000 2010-01-01T00:42:48Z 581.25000 2010-01-01T00:42:56Z 587.50000 2010-01-01T00:43:04Z 591.35000 2010-01-01T00:43:09Z 590.39000 2010-01-01T00:43:19Z 590.39000 2010-01-01T00:43:21Z 592.31000 2010-01-01T00:43:23Z 595.67000 2010-01-01T00:43:32Z 597.60000 2010-01-01T00:43:44Z 599.04000 2010-01-01T00:43:52Z 601.92000 2010-01-01T00:44:02Z 603.85000 2010-01-01T00:44:08Z 603.85000 2010-01-01T00:44:12Z 603.85000 2010-01-01T00:44:13Z 603.85000 2010-01-01T00:44:17Z 605.29000 2010-01-01T00:44:26Z 605.77000 2010-01-01T00:44:29Z 606.25000 2010-01-01T00:44:37Z 609.13000 2010-01-01T00:44:44Z 610.57000 2010-01-01T00:44:47Z 615.86000 2010-01-01T00:44:57Z 616.34000 2010-01-01T00:44:58Z 617.30000 2010-01-01T00:45:02Z 615.86000 2010-01-01T00:45:12Z 613.94000 2010-01-01T00:45:22Z 619.71000 2010-01-01T00:45:29Z 622.59000 2010-01-01T00:45:34Z 625.47000 2010-01-01T00:45:43Z 627.40000 2010-01-01T00:45:51Z 631.24000 2010-01-01T00:45:59Z 633.17000 2010-01-01T00:46:03Z 634.13000 2010-01-01T00:46:06Z 634.61000 2010-01-01T00:46:06Z 634.13000 2010-01-01T00:46:07Z 635.09000 2010-01-01T00:46:11Z 635.57000 2010-01-01T00:46:14Z 635.57000 2010-01-01T00:46:15Z 636.05000 2010-01-01T00:46:19Z 637.49000 2010-01-01T00:46:20Z 638.93000 2010-01-01T00:46:23Z 638.45000 2010-01-01T00:46:24Z 638.93000 2010-01-01T00:46:25Z 642.78000 2010-01-01T00:46:30Z 643.26000 2010-01-01T00:46:30Z 645.18000 2010-01-01T00:46:32Z 644.22000 2010-01-01T00:46:32Z 644.70000 2010-01-01T00:46:32Z 644.22000 2010-01-01T00:46:33Z 645.18000 2010-01-01T00:46:34Z 646.62000 2010-01-01T00:46:38Z 646.62000 2010-01-01T00:46:38Z 646.62000 2010-01-01T00:46:39Z 649.03000 2010-01-01T00:46:42Z 649.03000 2010-01-01T00:46:42Z 650.47000 2010-01-01T00:46:44Z 651.43000 2010-01-01T00:46:46Z 654.31000 2010-01-01T00:46:50Z 655.76000 2010-01-01T00:46:53Z 659.60000 2010-01-01T00:46:58Z 662.01000 2010-01-01T00:47:01Z 664.89000 2010-01-01T00:47:03Z 664.89000 2010-01-01T00:47:04Z 664.89000 2010-01-01T00:47:09Z 664.89000 2010-01-01T00:47:10Z 668.73000 2010-01-01T00:47:15Z 671.14000 2010-01-01T00:47:19Z 673.54000 2010-01-01T00:47:20Z 674.50000 2010-01-01T00:47:21Z 675.46000 2010-01-01T00:47:26Z 676.91000 2010-01-01T00:47:31Z 677.39000 2010-01-01T00:47:32Z 678.35000 2010-01-01T00:47:39Z 680.27000 2010-01-01T00:47:43Z 682.19000 2010-01-01T00:47:48Z 685.08000 2010-01-01T00:47:51Z 687.96000 2010-01-01T00:47:55Z 688.44000 2010-01-01T00:47:58Z 690.36000 2010-01-01T00:48:00Z 690.36000 2010-01-01T00:48:00Z 690.84000 2010-01-01T00:48:02Z 693.25000 2010-01-01T00:48:10Z 694.69000 2010-01-01T00:48:14Z 696.13000 2010-01-01T00:48:17Z 696.61000 2010-01-01T00:48:19Z 699.98000 2010-01-01T00:48:25Z 700.94000 2010-01-01T00:48:27Z 705.75000 2010-01-01T00:48:35Z 708.15000 2010-01-01T00:48:40Z 709.59000 2010-01-01T00:48:43Z 709.59000 2010-01-01T00:48:46Z 710.07000 2010-01-01T00:48:48Z 711.51000 2010-01-01T00:48:53Z 712.47000 2010-01-01T00:48:55Z 713.44000 2010-01-01T00:49:00Z 712.47000 2010-01-01T00:49:08Z 711.99000 2010-01-01T00:49:11Z 715.36000 2010-01-01T00:49:18Z 716.32000 2010-01-01T00:49:20Z 719.20000 2010-01-01T00:49:24Z 722.09000 2010-01-01T00:49:31Z 726.41000 2010-01-01T00:49:38Z 728.82000 2010-01-01T00:49:45Z 732.66000 2010-01-01T00:49:53Z 736.51000 2010-01-01T00:50:01Z 738.43000 2010-01-01T00:50:07Z 741.31000 2010-01-01T00:50:11Z 743.72000 2010-01-01T00:50:19Z 744.20000 2010-01-01T00:50:20Z 745.64000 2010-01-01T00:50:30Z 746.60000 2010-01-01T00:50:38Z 746.60000 2010-01-01T00:50:40Z 748.52000 2010-01-01T00:50:45Z 749.49000 2010-01-01T00:50:55Z 750.93000 2010-01-01T00:50:58Z 751.41000 2010-01-01T00:51:01Z 751.89000 2010-01-01T00:51:03Z 750.45000 2010-01-01T00:51:03Z 750.45000 2010-01-01T00:51:03Z 750.45000 2010-01-01T00:51:03Z 750.45000 2010-01-01T00:51:04Z 749.97000 2010-01-01T00:51:04Z 749.49000 2010-01-01T00:51:05Z 749.97000 2010-01-01T00:51:05Z 749.97000 2010-01-01T00:51:05Z 748.52000 2010-01-01T00:51:19Z 748.52000 2010-01-01T00:51:35Z 750.45000 2010-01-01T00:51:46Z 754.77000 2010-01-01T00:51:55Z 757.66000 2010-01-01T00:52:01Z 759.10000 2010-01-01T00:52:06Z 761.02000 2010-01-01T00:52:15Z 763.42000 2010-01-01T00:52:28Z 764.87000 2010-01-01T00:52:42Z 766.31000 2010-01-01T00:52:56Z 766.31000 2010-01-01T00:52:59Z 766.79000 2010-01-01T00:53:13Z 766.31000 2010-01-01T00:53:30Z 766.31000 2010-01-01T00:53:47Z 765.83000 2010-01-01T00:54:05Z 765.83000 2010-01-01T00:54:23Z 769.67000 2010-01-01T00:54:35Z 770.15000 2010-01-01T00:54:36Z 772.56000 2010-01-01T00:54:40Z 774.96000 2010-01-01T00:54:44Z 778.31999 2010-01-01T00:54:55Z 780.25000 2010-01-01T00:55:07Z 780.25000 2010-01-01T00:55:24Z 778.81000 2010-01-01T00:55:42Z 780.25000 2010-01-01T00:56:04Z 781.68999 2010-01-01T00:56:27Z 784.56999 2010-01-01T00:56:41Z 788.42000 2010-01-01T00:56:52Z 791.30000 2010-01-01T00:57:02Z 794.19000 2010-01-01T00:57:14Z 795.14999 2010-01-01T00:57:21Z 793.70999 2010-01-01T00:57:24Z 793.70999 2010-01-01T00:57:40Z 794.67000 2010-01-01T00:57:53Z 794.67000 2010-01-01T00:58:11Z 795.63000 2010-01-01T00:58:31Z 795.63000 2010-01-01T00:58:50Z 797.55000 2010-01-01T00:59:04Z 798.99000 2010-01-01T00:59:14Z 798.99000 2010-01-01T00:59:16Z 803.80000 2010-01-01T00:59:26Z 807.16000 2010-01-01T00:59:32Z 811.01000 2010-01-01T00:59:39Z 812.93000 2010-01-01T00:59:42Z 813.89000 2010-01-01T00:59:45Z 814.84999 2010-01-01T00:59:49Z 816.30000 2010-01-01T00:59:52Z 821.58000 2010-01-01T01:00:02Z 821.10000 2010-01-01T01:00:04Z 823.99000 2010-01-01T01:00:10Z 825.42999 2010-01-01T01:00:13Z 826.87000 2010-01-01T01:00:15Z 829.27000 2010-01-01T01:00:20Z 833.12000 2010-01-01T01:00:27Z 833.12000 2010-01-01T01:00:28Z 836.00000 2010-01-01T01:00:36Z 836.96000 2010-01-01T01:00:48Z 836.96000 2010-01-01T01:00:49Z 837.92999 2010-01-01T01:00:50Z 839.85000 2010-01-01T01:00:59Z 841.77000 2010-01-01T01:01:10Z 842.72999 2010-01-01T01:01:13Z 847.06000 2010-01-01T01:01:22Z 848.02000 2010-01-01T01:01:27Z 848.98000 2010-01-01T01:01:30Z 850.42000 2010-01-01T01:01:37Z 852.83000 2010-01-01T01:01:46Z 853.79000 2010-01-01T01:01:53Z 854.27000 2010-01-01T01:01:54Z 854.27000 2010-01-01T01:01:56Z 856.19000 2010-01-01T01:02:05Z 857.62999 2010-01-01T01:02:14Z 858.11000 2010-01-01T01:02:15Z 858.59000 2010-01-01T01:02:17Z 859.08000 2010-01-01T01:02:20Z 860.52000 2010-01-01T01:02:24Z 861.95999 2010-01-01T01:02:27Z 863.40000 2010-01-01T01:02:29Z 864.36000 2010-01-01T01:02:33Z 865.79999 2010-01-01T01:02:38Z 869.17000 2010-01-01T01:02:44Z 872.53000 2010-01-01T01:02:51Z 873.97999 2010-01-01T01:02:54Z 874.94000 2010-01-01T01:02:57Z 875.41999 2010-01-01T01:03:02Z 876.38000 2010-01-01T01:03:09Z 876.85999 2010-01-01T01:03:11Z 878.78000 2010-01-01T01:03:16Z 879.73999 2010-01-01T01:03:17Z 881.67000 2010-01-01T01:03:25Z 886.94999 2010-01-01T01:03:35Z 886.94999 2010-01-01T01:03:36Z 888.40000 2010-01-01T01:03:38Z 888.88000 2010-01-01T01:03:39Z 890.32000 2010-01-01T01:03:43Z 891.28000 2010-01-01T01:03:50Z 893.20000 2010-01-01T01:03:53Z 894.16000 2010-01-01T01:03:56Z 897.05000 2010-01-01T01:04:04Z 899.44999 2010-01-01T01:04:13Z 901.85000 2010-01-01T01:04:23Z 903.30000 2010-01-01T01:04:25Z 904.25999 2010-01-01T01:04:28Z 907.61999 2010-01-01T01:04:36Z 909.06000 2010-01-01T01:04:38Z 910.03000 2010-01-01T01:04:42Z 911.95000 2010-01-01T01:04:48Z 912.91000 2010-01-01T01:04:53Z 914.34999 2010-01-01T01:05:03Z 915.78999 2010-01-01T01:05:11Z 916.75000 2010-01-01T01:05:21Z 917.24000 2010-01-01T01:05:23Z 920.60000 2010-01-01T01:05:32Z 923.48000 2010-01-01T01:05:42Z 923.00000 2010-01-01T01:05:47Z 923.00000 2010-01-01T01:05:47Z 923.00000 2010-01-01T01:05:47Z 923.48000 2010-01-01T01:05:48Z 924.45000 2010-01-01T01:05:48Z 923.96000 2010-01-01T01:05:50Z 924.45000 2010-01-01T01:05:50Z 924.45000 2010-01-01T01:05:50Z 923.96000 2010-01-01T01:05:50Z 924.45000 2010-01-01T01:05:50Z 924.45000 2010-01-01T01:05:50Z 923.48000 2010-01-01T01:05:51Z 923.48000 2010-01-01T01:05:51Z 923.48000 2010-01-01T01:05:51Z 923.48000 2010-01-01T01:05:51Z 923.00000 2010-01-01T01:05:51Z 923.96000 2010-01-01T01:05:52Z 924.45000 2010-01-01T01:05:52Z 924.92999 2010-01-01T01:05:52Z 924.45000 2010-01-01T01:05:52Z 924.45000 2010-01-01T01:05:52Z 924.45000 2010-01-01T01:05:52Z 924.45000 2010-01-01T01:05:53Z 924.45000 2010-01-01T01:05:56Z 923.48000 2010-01-01T01:05:59Z 923.96000 2010-01-01T01:06:12Z 923.00000 2010-01-01T01:06:22Z 922.04000 2010-01-01T01:06:36Z 918.20000 2010-01-01T01:06:59Z 915.31000 2010-01-01T01:07:17Z 910.51000 2010-01-01T01:07:53Z 906.66000 2010-01-01T01:08:37Z 904.74000 2010-01-01T01:09:17Z 903.78000 2010-01-01T01:09:42Z 903.30000 2010-01-01T01:09:53Z 901.85000 2010-01-01T01:10:24Z 901.85000 2010-01-01T01:10:44Z 902.32999 2010-01-01T01:10:48Z 904.25999 2010-01-01T01:11:29Z 906.18000 2010-01-01T01:11:55Z 906.66000 2010-01-01T01:12:04Z 907.14000 2010-01-01T01:12:20Z 905.70000 2010-01-01T01:12:28Z 907.61999 2010-01-01T01:12:28Z 909.06000 2010-01-01T01:12:29Z 910.03000 2010-01-01T01:12:29Z 911.46999 2010-01-01T01:12:29Z 911.95000 2010-01-01T01:12:29Z 912.42999 2010-01-01T01:12:30Z 913.39000 2010-01-01T01:12:30Z 912.91000 2010-01-01T01:12:30Z 912.91000 2010-01-01T01:12:30Z 912.91000 2010-01-01T01:12:30Z 912.91000 2010-01-01T01:12:31Z 912.91000 2010-01-01T01:12:31Z 912.91000 2010-01-01T01:12:31Z 912.91000 2010-01-01T01:12:31Z 912.42999 2010-01-01T01:12:31Z 912.91000 2010-01-01T01:12:32Z 913.87000 2010-01-01T01:12:32Z 914.83000 2010-01-01T01:12:32Z 915.31000 2010-01-01T01:12:32Z 916.75000 2010-01-01T01:12:33Z 916.75000 2010-01-01T01:12:33Z 917.24000 2010-01-01T01:12:33Z 917.24000 2010-01-01T01:12:33Z 916.75000 2010-01-01T01:12:33Z 917.24000 2010-01-01T01:12:33Z 917.72000 2010-01-01T01:12:33Z 917.72000 2010-01-01T01:12:34Z 916.75000 2010-01-01T01:12:34Z 916.75000 2010-01-01T01:12:34Z 916.75000 2010-01-01T01:12:34Z 915.78999 2010-01-01T01:12:35Z 915.78999 2010-01-01T01:12:35Z 915.31000 2010-01-01T01:12:35Z 915.31000 2010-01-01T01:12:35Z 914.83000 2010-01-01T01:12:36Z 914.34999 2010-01-01T01:12:36Z 913.39000 2010-01-01T01:12:36Z 912.91000 2010-01-01T01:12:36Z 912.91000 2010-01-01T01:12:36Z 913.39000 2010-01-01T01:12:36Z 914.34999 2010-01-01T01:12:36Z 915.31000 2010-01-01T01:12:37Z 914.83000 2010-01-01T01:12:37Z 914.34999 2010-01-01T01:12:37Z 914.34999 2010-01-01T01:12:37Z 914.83000 2010-01-01T01:12:37Z 915.31000 2010-01-01T01:12:38Z 916.27000 2010-01-01T01:12:38Z 916.75000 2010-01-01T01:12:38Z 917.24000 2010-01-01T01:12:38Z 917.72000 2010-01-01T01:12:38Z 917.72000 2010-01-01T01:12:38Z 917.72000 2010-01-01T01:12:39Z 918.20000 2010-01-01T01:12:39Z 917.72000 2010-01-01T01:12:39Z 917.24000 2010-01-01T01:12:40Z 917.24000 2010-01-01T01:12:40Z 917.24000 2010-01-01T01:12:40Z 917.24000 2010-01-01T01:12:41Z 917.24000 2010-01-01T01:12:41Z 917.24000 2010-01-01T01:12:41Z 919.16000 2010-01-01T01:12:41Z 919.63999 2010-01-01T01:12:42Z 920.60000 2010-01-01T01:12:42Z 921.08000 2010-01-01T01:12:42Z 921.56000 2010-01-01T01:12:42Z 921.08000 2010-01-01T01:12:42Z 919.63999 2010-01-01T01:12:43Z 918.20000 2010-01-01T01:12:43Z 917.24000 2010-01-01T01:12:43Z 916.75000 2010-01-01T01:12:43Z 915.31000 2010-01-01T01:12:45Z 915.31000 2010-01-01T01:12:45Z 915.31000 2010-01-01T01:12:45Z 913.87000 2010-01-01T01:12:46Z 913.39000 2010-01-01T01:12:50Z 911.46999 2010-01-01T01:12:54Z 905.70000 2010-01-01T01:13:05Z 904.74000 2010-01-01T01:13:07Z 900.89000 2010-01-01T01:13:19Z 900.89000 2010-01-01T01:13:21Z 903.30000 2010-01-01T01:13:37Z 903.78000 2010-01-01T01:13:50Z 905.22000 2010-01-01T01:14:04Z 911.95000 2010-01-01T01:14:26Z 914.34999 2010-01-01T01:14:42Z 913.39000 2010-01-01T01:14:58Z 915.31000 2010-01-01T01:15:15Z 916.75000 2010-01-01T01:15:23Z 915.78999 2010-01-01T01:15:29Z 916.27000 2010-01-01T01:15:35Z 916.27000 2010-01-01T01:15:36Z 917.24000 2010-01-01T01:15:37Z 916.27000 2010-01-01T01:15:38Z 914.83000 2010-01-01T01:15:42Z 915.31000 2010-01-01T01:15:48Z 915.31000 2010-01-01T01:15:49Z 915.78999 2010-01-01T01:15:51Z 915.78999 2010-01-01T01:15:54Z 915.31000 2010-01-01T01:15:56Z 915.78999 2010-01-01T01:16:04Z 915.78999 2010-01-01T01:16:06Z 913.39000 2010-01-01T01:16:15Z 911.95000 2010-01-01T01:16:24Z 912.42999 2010-01-01T01:16:26Z 916.75000 2010-01-01T01:16:33Z 918.68000 2010-01-01T01:16:42Z 919.63999 2010-01-01T01:16:48Z 925.41000 2010-01-01T01:17:04Z 927.33000 2010-01-01T01:17:16Z 928.77000 2010-01-01T01:17:27Z 928.77000 2010-01-01T01:17:28Z 924.45000 2010-01-01T01:17:35Z 924.45000 2010-01-01T01:17:51Z 929.72999 2010-01-01T01:18:04Z 934.06000 2010-01-01T01:18:18Z 933.57999 2010-01-01T01:18:29Z 933.10000 2010-01-01T01:18:45Z 935.01999 2010-01-01T01:19:00Z 937.42000 2010-01-01T01:19:14Z 940.30999 2010-01-01T01:19:29Z 940.79000 2010-01-01T01:19:39Z 940.30999 2010-01-01T01:19:53Z 941.27000 2010-01-01T01:20:10Z 940.79000 2010-01-01T01:20:26Z 942.23000 2010-01-01T01:20:42Z 945.10999 2010-01-01T01:20:59Z 947.52000 2010-01-01T01:21:15Z 949.91999 2010-01-01T01:21:30Z 950.40000 2010-01-01T01:21:47Z 948.95999 2010-01-01T01:22:02Z 948.00000 2010-01-01T01:22:17Z 947.03999 2010-01-01T01:22:31Z 948.95999 2010-01-01T01:22:47Z 950.40000 2010-01-01T01:23:06Z 952.32000 2010-01-01T01:23:24Z 953.27999 2010-01-01T01:23:42Z 956.65000 2010-01-01T01:23:55Z 959.53000 2010-01-01T01:24:07Z 960.49000 2010-01-01T01:24:21Z 959.05000 2010-01-01T01:24:42Z 958.57000 2010-01-01T01:25:04Z 957.61000 2010-01-01T01:25:26Z 957.61000 2010-01-01T01:25:45Z 957.12999 2010-01-01T01:26:04Z 955.21000 2010-01-01T01:26:15Z 955.21000 2010-01-01T01:26:39Z 954.73000 2010-01-01T01:26:47Z 956.17000 2010-01-01T01:27:03Z 956.65000 2010-01-01T01:27:12Z 956.65000 2010-01-01T01:27:35Z 956.65000 2010-01-01T01:27:37Z 956.17000 2010-01-01T01:27:47Z 956.17000 2010-01-01T01:27:54Z 956.65000 2010-01-01T01:28:16Z 956.65000 2010-01-01T01:28:23Z 957.61000 2010-01-01T01:28:25Z 957.61000 2010-01-01T01:28:26Z 957.12999 2010-01-01T01:28:29Z 957.61000 2010-01-01T01:28:46Z 959.05000 2010-01-01T01:29:13Z 960.97999 2010-01-01T01:29:32Z 965.29999 2010-01-01T01:29:48Z 968.67000 2010-01-01T01:30:05Z 972.50999 2010-01-01T01:30:12Z 971.55000 2010-01-01T01:30:16Z 971.06999 2010-01-01T01:30:16Z 971.55000 2010-01-01T01:30:17Z 971.06999 2010-01-01T01:30:17Z 970.11000 2010-01-01T01:30:19Z 969.63000 2010-01-01T01:30:20Z 969.63000 2010-01-01T01:30:22Z 968.17999 2010-01-01T01:30:22Z 966.26000 2010-01-01T01:30:23Z 966.26000 2010-01-01T01:30:23Z 966.26000 2010-01-01T01:30:25Z 965.78000 2010-01-01T01:30:32Z 960.49000 2010-01-01T01:30:59Z 960.00999 2010-01-01T01:31:02Z 954.24999 2010-01-01T01:31:21Z 948.48000 2010-01-01T01:31:34Z 939.35000 2010-01-01T01:31:51Z 936.45999 2010-01-01T01:31:57Z 931.17000 2010-01-01T01:32:07Z 927.80999 2010-01-01T01:32:17Z 923.00000 2010-01-01T01:32:31Z 920.60000 2010-01-01T01:32:38Z 909.06000 2010-01-01T01:32:55Z 898.49000 2010-01-01T01:33:11Z 896.08999 2010-01-01T01:33:15Z 896.08999 2010-01-01T01:33:19Z 895.61000 2010-01-01T01:33:27Z 894.16000 2010-01-01T01:33:36Z 891.28000 2010-01-01T01:34:05Z 890.80000 2010-01-01T01:34:14Z 889.35999 2010-01-01T01:34:29Z 888.40000 2010-01-01T01:34:42Z 884.06999 2010-01-01T01:35:21Z 878.29999 2010-01-01T01:36:00Z 875.90000 2010-01-01T01:36:11Z 875.41999 2010-01-01T01:36:17Z 874.46000 2010-01-01T01:36:19Z 874.46000 2010-01-01T01:36:20Z 873.00999 2010-01-01T01:36:24Z 873.00999 2010-01-01T01:36:26Z 871.09000 2010-01-01T01:36:30Z 869.17000 2010-01-01T01:36:38Z 864.83999 2010-01-01T01:36:50Z 858.59000 2010-01-01T01:37:00Z 854.74999 2010-01-01T01:37:07Z 852.35000 2010-01-01T01:37:12Z 843.69000 2010-01-01T01:37:25Z 836.48000 2010-01-01T01:37:37Z 833.60000 2010-01-01T01:37:44Z 830.72000 2010-01-01T01:37:49Z 825.42999 2010-01-01T01:37:56Z 818.22000 2010-01-01T01:38:26Z 811.49000 2010-01-01T01:38:41Z 810.52999 2010-01-01T01:38:44Z 805.23999 2010-01-01T01:39:01Z 795.63000 2010-01-01T01:39:25Z 786.50000 2010-01-01T01:39:40Z 781.68999 2010-01-01T01:39:58Z 775.44000 2010-01-01T01:40:17Z 772.08000 2010-01-01T01:40:26Z 764.87000 2010-01-01T01:40:44Z 763.90000 2010-01-01T01:40:47Z 758.62000 2010-01-01T01:41:00Z 753.33000 2010-01-01T01:41:11Z 736.99000 2010-01-01T01:41:45Z 736.03000 2010-01-01T01:41:47Z 732.66000 2010-01-01T01:41:53Z 731.22000 2010-01-01T01:41:56Z 731.22000 2010-01-01T01:41:56Z 732.18000 2010-01-01T01:41:56Z 732.18000 2010-01-01T01:41:56Z 733.62000 2010-01-01T01:41:59Z 734.10000 2010-01-01T01:42:01Z 736.03000 2010-01-01T01:42:06Z 737.95000 2010-01-01T01:42:15Z 738.91000 2010-01-01T01:42:23Z 737.47000 2010-01-01T01:42:35Z 735.07000 2010-01-01T01:42:44Z 731.70000 2010-01-01T01:43:02Z 731.22000 2010-01-01T01:43:05Z 729.78000 2010-01-01T01:43:11Z 727.85999 2010-01-01T01:43:18Z 722.09000 2010-01-01T01:43:41Z 720.65000 2010-01-01T01:43:50Z 717.76000 2010-01-01T01:44:06Z 711.03000 2010-01-01T01:44:44Z 700.46000 2010-01-01T01:45:17Z 699.02000 2010-01-01T01:45:23Z 693.73000 2010-01-01T01:45:37Z 692.29000 2010-01-01T01:45:42Z 690.84000 2010-01-01T01:45:53Z 689.40000 2010-01-01T01:45:58Z 687.00000 2010-01-01T01:46:04Z 684.60000 2010-01-01T01:46:11Z 682.19000 2010-01-01T01:46:17Z 677.87000 2010-01-01T01:46:26Z 674.50000 2010-01-01T01:46:33Z 671.62000 2010-01-01T01:46:39Z 667.77000 2010-01-01T01:46:45Z 665.37000 2010-01-01T01:46:52Z 663.45000 2010-01-01T01:47:02Z 662.97000 2010-01-01T01:47:05Z 660.56000 2010-01-01T01:47:15Z 659.12000 2010-01-01T01:47:27Z 658.16000 2010-01-01T01:47:33Z 657.20000 2010-01-01T01:47:47Z 659.12000 2010-01-01T01:48:01Z 658.16000 2010-01-01T01:48:24Z 655.76000 2010-01-01T01:48:39Z 655.76000 2010-01-01T01:48:41Z 655.76000 2010-01-01T01:48:51Z 658.16000 2010-01-01T01:49:08Z 660.08000 2010-01-01T01:49:26Z 665.37000 2010-01-01T01:49:49Z 668.73000 2010-01-01T01:50:01Z 672.10000 2010-01-01T01:50:25Z 674.50000 2010-01-01T01:50:46Z 676.91000 2010-01-01T01:51:00Z 670.18000 2010-01-01T01:51:18Z 668.25000 2010-01-01T01:51:29Z 668.25000 2010-01-01T01:51:36Z 668.25000 2010-01-01T01:51:45Z 666.81000 2010-01-01T01:51:56Z 665.85000 2010-01-01T01:52:08Z 662.97000 2010-01-01T01:52:44Z 662.01000 2010-01-01T01:52:50Z 661.04000 2010-01-01T01:53:02Z 660.08000 2010-01-01T01:53:22Z 660.56000 2010-01-01T01:53:31Z 662.97000 2010-01-01T01:53:42Z 664.41000 2010-01-01T01:53:50Z 665.37000 2010-01-01T01:53:54Z 667.77000 2010-01-01T01:54:10Z 669.22000 2010-01-01T01:54:26Z 667.77000 2010-01-01T01:54:36Z 666.33000 2010-01-01T01:54:51Z 665.85000 2010-01-01T01:55:02Z 663.93000 2010-01-01T01:55:21Z 664.41000 2010-01-01T01:55:22Z 666.81000 2010-01-01T01:55:39Z 670.66000 2010-01-01T01:55:54Z 672.58000 2010-01-01T01:55:59Z 675.46000 2010-01-01T01:56:09Z 680.27000 2010-01-01T01:56:19Z 683.15000 2010-01-01T01:56:24Z 684.12000 2010-01-01T01:56:27Z 683.63000 2010-01-01T01:56:28Z 684.60000 2010-01-01T01:56:28Z 683.63000 2010-01-01T01:56:32Z 679.31000 2010-01-01T01:56:45Z 675.94000 2010-01-01T01:56:54Z 674.50000 2010-01-01T01:57:02Z 671.62000 2010-01-01T01:57:11Z 670.66000 2010-01-01T01:57:17Z 668.73000 2010-01-01T01:57:27Z 666.81000 2010-01-01T01:57:40Z 662.49000 2010-01-01T01:58:13Z 662.97000 2010-01-01T01:58:20Z 664.41000 2010-01-01T01:58:31Z 663.93000 2010-01-01T01:58:38Z 662.01000 2010-01-01T01:58:55Z 663.93000 2010-01-01T01:59:06Z 664.89000 2010-01-01T01:59:11Z 665.85000 2010-01-01T01:59:19Z 666.81000 2010-01-01T01:59:29Z 667.29000 2010-01-01T01:59:45Z 666.81000 2010-01-01T02:00:03Z 666.81000 2010-01-01T02:00:33Z 666.81000 2010-01-01T02:01:05Z 666.33000 2010-01-01T02:01:41Z 665.85000 2010-01-01T02:01:50Z 664.89000 2010-01-01T02:02:17Z 665.85000 2010-01-01T02:03:00Z 666.33000 2010-01-01T02:03:18Z 665.85000 2010-01-01T02:03:27Z 662.49000 2010-01-01T02:03:53Z 662.97000 2010-01-01T02:04:29Z 662.49000 2010-01-01T02:04:38Z 659.12000 2010-01-01T02:05:18Z 657.20000 2010-01-01T02:05:31Z 653.35000 2010-01-01T02:05:49Z 648.55000 2010-01-01T02:06:08Z 647.10000 2010-01-01T02:06:26Z 647.10000 2010-01-01T02:06:39Z 645.66000 2010-01-01T02:07:20Z 646.14000 2010-01-01T02:07:39Z 647.10000 2010-01-01T02:07:55Z 647.59000 2010-01-01T02:07:59Z 649.51000 2010-01-01T02:08:14Z 650.95000 2010-01-01T02:08:30Z 652.87000 2010-01-01T02:09:01Z 652.87000 2010-01-01T02:09:04Z 652.87000 2010-01-01T02:09:10Z 652.87000 2010-01-01T02:09:39Z 653.35000 2010-01-01T02:09:45Z 653.35000 2010-01-01T02:10:13Z 653.35000 2010-01-01T02:10:33Z 653.35000 2010-01-01T02:10:40Z 653.35000 2010-01-01T02:10:46Z 655.28000 2010-01-01T02:10:51Z 655.76000 2010-01-01T02:11:02Z 656.72000 2010-01-01T02:11:12Z 656.24000 2010-01-01T02:11:22Z 656.24000 2010-01-01T02:11:26Z 655.76000 2010-01-01T02:11:31Z 653.83000 2010-01-01T02:11:46Z 655.76000 2010-01-01T02:12:06Z 662.97000 2010-01-01T02:12:23Z 664.41000 2010-01-01T02:12:26Z 664.89000 2010-01-01T02:12:31Z 665.85000 2010-01-01T02:12:33Z 666.33000 2010-01-01T02:12:33Z 665.85000 2010-01-01T02:12:36Z 664.41000 2010-01-01T02:12:37Z 663.93000 2010-01-01T02:12:38Z 667.29000 2010-01-01T02:12:57Z 670.18000 2010-01-01T02:13:15Z 672.58000 2010-01-01T02:13:36Z 673.06000 2010-01-01T02:13:40Z 674.02000 2010-01-01T02:13:42Z 671.14000 2010-01-01T02:13:43Z 671.14000 2010-01-01T02:13:44Z 672.10000 2010-01-01T02:13:44Z 671.62000 2010-01-01T02:13:44Z 671.62000 2010-01-01T02:13:44Z 670.66000 2010-01-01T02:13:44Z 670.66000 2010-01-01T02:13:45Z 671.14000 2010-01-01T02:13:45Z 670.66000 2010-01-01T02:13:45Z 670.66000 2010-01-01T02:13:45Z 670.66000 2010-01-01T02:13:49Z 672.10000 2010-01-01T02:14:01Z 674.50000 2010-01-01T02:14:19Z 672.58000 2010-01-01T02:14:42Z 672.10000 2010-01-01T02:14:44Z 671.62000 2010-01-01T02:14:49Z 667.77000 2010-01-01T02:15:15Z 661.52000 2010-01-01T02:15:39Z 659.60000 2010-01-01T02:15:45Z 653.35000 2010-01-01T02:16:01Z 652.87000 2010-01-01T02:16:04Z 643.74000 2010-01-01T02:16:51Z 640.86000 2010-01-01T02:17:03Z 638.93000 2010-01-01T02:17:42Z 639.41000 2010-01-01T02:18:10Z 639.41000 2010-01-01T02:18:19Z 639.89000 2010-01-01T02:18:53Z 640.38000 2010-01-01T02:19:04Z 640.86000 2010-01-01T02:19:25Z 642.30000 2010-01-01T02:20:00Z 641.82000 2010-01-01T02:20:04Z 641.82000 2010-01-01T02:20:12Z 637.49000 2010-01-01T02:20:48Z 636.05000 2010-01-01T02:21:16Z 636.05000 2010-01-01T02:21:26Z 634.61000 2010-01-01T02:21:59Z 634.61000 2010-01-01T02:22:10Z 634.13000 2010-01-01T02:22:48Z 635.09000 2010-01-01T02:23:20Z 635.57000 2010-01-01T02:23:56Z 634.61000 2010-01-01T02:24:38Z 634.61000 2010-01-01T02:24:53Z 634.13000 2010-01-01T02:25:26Z 633.65000 2010-01-01T02:26:03Z 633.65000 2010-01-01T02:26:05Z 633.65000 2010-01-01T02:26:09Z 633.65000 2010-01-01T02:26:39Z 634.13000 2010-01-01T02:27:18Z 633.65000 2010-01-01T02:28:03Z 632.20000 2010-01-01T02:28:42Z 632.20000 2010-01-01T02:29:22Z 630.76000 2010-01-01T02:29:55Z 630.76000 2010-01-01T02:30:29Z 630.76000 2010-01-01T02:30:41Z 630.76000 2010-01-01T02:30:56Z 631.24000 2010-01-01T02:31:06Z 632.68000 2010-01-01T02:31:36Z 632.20000 2010-01-01T02:32:21Z 631.72000 2010-01-01T02:32:49Z 631.72000 2010-01-01T02:33:18Z 631.24000 2010-01-01T02:33:50Z 630.76000 2010-01-01T02:34:09Z 630.28000 2010-01-01T02:34:14Z 629.32000 2010-01-01T02:34:34Z 629.32000 2010-01-01T02:34:39Z 629.80000 2010-01-01T02:34:58Z 629.80000 2010-01-01T02:34:59Z 629.32000 2010-01-01T02:35:18Z 629.32000 2010-01-01T02:35:32Z 629.80000 2010-01-01T02:36:07Z 630.28000 2010-01-01T02:36:22Z 630.76000 2010-01-01T02:36:52Z 631.72000 2010-01-01T02:37:23Z 631.72000 2010-01-01T02:37:29Z 631.72000 2010-01-01T02:38:04Z 631.72000 2010-01-01T02:38:38Z 632.20000 2010-01-01T02:38:53Z 631.72000 2010-01-01T02:39:24Z 633.17000 2010-01-01T02:40:03Z 632.68000 2010-01-01T02:40:23Z 633.17000 2010-01-01T02:40:32Z 633.17000 2010-01-01T02:40:38Z 633.17000 2010-01-01T02:41:15Z 637.01000 2010-01-01T02:41:47Z 637.49000 2010-01-01T02:42:25Z 637.97000 2010-01-01T02:42:56Z 637.97000 2010-01-01T02:43:31Z 638.93000 2010-01-01T02:43:40Z 641.82000 2010-01-01T02:44:06Z 643.74000 2010-01-01T02:44:28Z 645.66000 2010-01-01T02:44:48Z 647.10000 2010-01-01T02:45:09Z 649.99000 2010-01-01T02:45:28Z 651.43000 2010-01-01T02:45:41Z 654.31000 2010-01-01T02:46:03Z 656.72000 2010-01-01T02:46:23Z 656.72000 2010-01-01T02:46:24Z 657.20000 2010-01-01T02:46:39Z 658.16000 2010-01-01T02:46:42Z 659.12000 2010-01-01T02:46:49Z 663.45000 2010-01-01T02:47:01Z 667.77000 2010-01-01T02:47:11Z 669.22000 2010-01-01T02:47:17Z 669.22000 2010-01-01T02:47:20Z 668.73000 2010-01-01T02:47:25Z 666.81000 2010-01-01T02:47:25Z 666.81000 2010-01-01T02:47:27Z 665.85000 2010-01-01T02:47:29Z 668.25000 2010-01-01T02:47:38Z 668.73000 2010-01-01T02:47:39Z 667.77000 2010-01-01T02:47:40Z 666.81000 2010-01-01T02:47:40Z 666.81000 2010-01-01T02:47:41Z 667.77000 2010-01-01T02:47:42Z 667.77000 2010-01-01T02:47:44Z 668.25000 2010-01-01T02:47:47Z 668.25000 2010-01-01T02:47:54Z 669.22000 2010-01-01T02:48:06Z 669.22000 2010-01-01T02:48:07Z 670.66000 2010-01-01T02:48:12Z 670.18000 2010-01-01T02:48:16Z 672.58000 2010-01-01T02:48:28Z 672.58000 2010-01-01T02:48:29Z 674.50000 2010-01-01T02:48:33Z 676.42000 2010-01-01T02:48:42Z 676.42000 2010-01-01T02:48:43Z 676.91000 2010-01-01T02:48:46Z 676.91000 2010-01-01T02:48:46Z 675.94000 2010-01-01T02:48:51Z 675.94000 2010-01-01T02:48:57Z 678.35000 2010-01-01T02:49:03Z 680.27000 2010-01-01T02:49:08Z 683.15000 2010-01-01T02:49:16Z 686.04000 2010-01-01T02:49:30Z 688.92000 2010-01-01T02:49:41Z 689.40000 2010-01-01T02:49:43Z 689.88000 2010-01-01T02:49:45Z 690.84000 2010-01-01T02:49:57Z 693.25000 2010-01-01T02:50:04Z 693.25000 2010-01-01T02:50:05Z 693.25000 2010-01-01T02:50:06Z 695.17000 2010-01-01T02:50:13Z 699.49999 2010-01-01T02:50:28Z 701.42000 2010-01-01T02:50:33Z 701.90000 2010-01-01T02:50:37Z 701.90000 2010-01-01T02:50:42Z 704.30000 2010-01-01T02:50:53Z 703.82000 2010-01-01T02:50:57Z 703.82000 2010-01-01T02:51:06Z 702.86000 2010-01-01T02:51:10Z 700.46000 2010-01-01T02:51:18Z 703.82000 2010-01-01T02:51:20Z 703.34000 2010-01-01T02:51:23Z 703.34000 2010-01-01T02:51:26Z 703.82000 2010-01-01T02:51:30Z 704.30000 2010-01-01T02:51:37Z 703.34000 2010-01-01T02:51:48Z 705.26000 2010-01-01T02:52:00Z 706.23000 2010-01-01T02:52:02Z 706.23000 2010-01-01T02:52:06Z 707.19000 2010-01-01T02:52:20Z 707.67000 2010-01-01T02:52:35Z 711.03000 2010-01-01T02:52:44Z 710.55000 2010-01-01T02:52:51Z 704.78000 2010-01-01T02:53:21Z 703.34000 2010-01-01T02:53:28Z 699.49999 2010-01-01T02:53:44Z 699.02000 2010-01-01T02:53:47Z 696.13000 2010-01-01T02:54:03Z 694.21000 2010-01-01T02:54:15Z 693.25000 2010-01-01T02:54:26Z 692.77000 2010-01-01T02:54:34Z 691.33000 2010-01-01T02:54:46Z 691.33000 2010-01-01T02:55:00Z 692.29000 2010-01-01T02:55:14Z 697.09000 2010-01-01T02:55:36Z 697.09000 2010-01-01T02:55:38Z 698.05000 2010-01-01T02:55:44Z 699.98000 2010-01-01T02:55:54Z 701.90000 2010-01-01T02:56:01Z 701.90000 2010-01-01T02:56:04Z 701.90000 2010-01-01T02:56:10Z 702.38000 2010-01-01T02:56:12Z 702.38000 2010-01-01T02:56:15Z 702.86000 2010-01-01T02:56:19Z 704.30000 2010-01-01T02:56:20Z 705.75000 2010-01-01T02:56:24Z 708.63000 2010-01-01T02:56:27Z 711.99000 2010-01-01T02:56:35Z 712.47000 2010-01-01T02:56:41Z 711.99000 2010-01-01T02:56:43Z 712.47000 2010-01-01T02:56:47Z 714.88000 2010-01-01T02:56:55Z 716.32000 2010-01-01T02:56:59Z 717.76000 2010-01-01T02:57:02Z 721.13000 2010-01-01T02:57:13Z 722.09000 2010-01-01T02:57:17Z 722.57000 2010-01-01T02:57:29Z 723.05000 2010-01-01T02:57:44Z 722.57000 2010-01-01T02:57:57Z 724.97000 2010-01-01T02:58:09Z 729.30000 2010-01-01T02:58:18Z 732.18000 2010-01-01T02:58:30Z 734.58000 2010-01-01T02:58:41Z 738.43000 2010-01-01T02:58:52Z 740.83000 2010-01-01T02:59:05Z 740.83000 2010-01-01T02:59:18Z 741.31000 2010-01-01T02:59:24Z 740.83000 2010-01-01T02:59:27Z 741.31000 2010-01-01T02:59:27Z 740.35000 2010-01-01T02:59:27Z 740.83000 2010-01-01T02:59:28Z 742.28000 2010-01-01T02:59:28Z 741.79000 2010-01-01T02:59:29Z 741.79000 2010-01-01T02:59:43Z 740.83000 2010-01-01T03:00:01Z 739.87000 2010-01-01T03:00:05Z 739.39000 2010-01-01T03:00:13Z 740.35000 2010-01-01T03:00:23Z 739.39000 2010-01-01T03:00:31Z 736.51000 2010-01-01T03:00:33Z 731.70000 2010-01-01T03:00:39Z 731.22000 2010-01-01T03:00:41Z 730.74000 2010-01-01T03:00:42Z 730.26000 2010-01-01T03:00:43Z 728.34000 2010-01-01T03:00:46Z 726.89000 2010-01-01T03:00:49Z 722.09000 2010-01-01T03:01:03Z 720.65000 2010-01-01T03:01:08Z 715.84000 2010-01-01T03:01:18Z 713.44000 2010-01-01T03:01:22Z 709.59000 2010-01-01T03:01:28Z 707.19000 2010-01-01T03:01:34Z 704.30000 2010-01-01T03:01:41Z 700.94000 2010-01-01T03:01:55Z 699.98000 2010-01-01T03:02:00Z 699.02000 2010-01-01T03:02:04Z 697.09000 2010-01-01T03:02:23Z 700.46000 2010-01-01T03:02:35Z 701.42000 2010-01-01T03:02:46Z 701.90000 2010-01-01T03:02:56Z 701.42000 2010-01-01T03:03:04Z 700.46000 2010-01-01T03:03:10Z 699.98000 2010-01-01T03:03:21Z 697.57000 2010-01-01T03:03:34Z 692.29000 2010-01-01T03:03:43Z 686.52000 2010-01-01T03:03:51Z 685.56000 2010-01-01T03:03:57Z 685.56000 2010-01-01T03:03:59Z 685.08000 2010-01-01T03:04:04Z 685.56000 2010-01-01T03:04:06Z 684.60000 2010-01-01T03:04:11Z 683.15000 2010-01-01T03:04:18Z 683.15000 2010-01-01T03:04:21Z 684.60000 2010-01-01T03:04:44Z 683.15000 2010-01-01T03:04:53Z 682.19000 2010-01-01T03:05:00Z 681.71000 2010-01-01T03:05:10Z 678.35000 2010-01-01T03:05:32Z 681.23000 2010-01-01T03:05:53Z 683.15000 2010-01-01T03:06:04Z 685.56000 2010-01-01T03:06:17Z 686.52000 2010-01-01T03:06:37Z 686.04000 2010-01-01T03:06:45Z 683.63000 2010-01-01T03:07:04Z 679.31000 2010-01-01T03:07:18Z 676.91000 2010-01-01T03:07:20Z 672.10000 2010-01-01T03:07:25Z 664.41000 2010-01-01T03:07:35Z 658.64000 2010-01-01T03:07:42Z 658.16000 2010-01-01T03:07:45Z 659.12000 2010-01-01T03:07:46Z 659.12000 2010-01-01T03:07:46Z 657.20000 2010-01-01T03:07:53Z 656.72000 2010-01-01T03:08:01Z 658.16000 2010-01-01T03:08:07Z 657.68000 2010-01-01T03:08:08Z 657.68000 2010-01-01T03:08:09Z 659.12000 2010-01-01T03:08:09Z 657.20000 2010-01-01T03:08:09Z 656.72000 2010-01-01T03:08:10Z 655.76000 2010-01-01T03:08:10Z 654.31000 2010-01-01T03:08:11Z 654.31000 2010-01-01T03:08:11Z 654.31000 2010-01-01T03:08:12Z 654.80000 2010-01-01T03:08:12Z 654.31000 2010-01-01T03:08:12Z 655.76000 2010-01-01T03:08:13Z 656.24000 2010-01-01T03:08:13Z 656.72000 2010-01-01T03:08:14Z 657.20000 2010-01-01T03:08:14Z 658.64000 2010-01-01T03:08:15Z 657.68000 2010-01-01T03:08:15Z 660.08000 2010-01-01T03:08:15Z 661.52000 2010-01-01T03:08:16Z 660.56000 2010-01-01T03:08:16Z 660.56000 2010-01-01T03:08:16Z 660.56000 2010-01-01T03:08:16Z 660.56000 2010-01-01T03:08:17Z 659.60000 2010-01-01T03:08:17Z 660.56000 2010-01-01T03:08:17Z 661.52000 2010-01-01T03:08:18Z 659.60000 2010-01-01T03:08:18Z 659.12000 2010-01-01T03:08:19Z 659.12000 2010-01-01T03:08:20Z 657.20000 2010-01-01T03:08:20Z 654.80000 2010-01-01T03:08:21Z 656.24000 2010-01-01T03:08:22Z 657.20000 2010-01-01T03:08:22Z 655.28000 2010-01-01T03:08:23Z 656.24000 2010-01-01T03:08:23Z 656.24000 2010-01-01T03:08:23Z 656.72000 2010-01-01T03:08:24Z 656.72000 2010-01-01T03:08:25Z 655.76000 2010-01-01T03:08:25Z 655.28000 2010-01-01T03:08:26Z 655.28000 2010-01-01T03:08:26Z 655.28000 2010-01-01T03:08:27Z 656.24000 2010-01-01T03:08:28Z 655.76000 2010-01-01T03:08:29Z 655.76000 2010-01-01T03:08:30Z 657.68000 2010-01-01T03:08:30Z 657.20000 2010-01-01T03:08:30Z 658.16000 2010-01-01T03:08:31Z 657.68000 2010-01-01T03:08:31Z 658.16000 2010-01-01T03:08:31Z 657.68000 2010-01-01T03:08:32Z 656.72000 2010-01-01T03:08:35Z 655.76000 2010-01-01T03:08:37Z 653.35000 2010-01-01T03:08:44Z 651.43000 2010-01-01T03:08:50Z 648.07000 2010-01-01T03:09:07Z 645.18000 2010-01-01T03:09:15Z 638.45000 2010-01-01T03:09:28Z 634.61000 2010-01-01T03:09:38Z 633.17000 2010-01-01T03:09:42Z 630.76000 2010-01-01T03:09:50Z 628.84000 2010-01-01T03:09:55Z 627.88000 2010-01-01T03:10:00Z 627.40000 2010-01-01T03:10:04Z 625.47000 2010-01-01T03:10:15Z 625.47000 2010-01-01T03:10:17Z 621.15000 2010-01-01T03:10:36Z 619.71000 2010-01-01T03:10:43Z 619.23000 2010-01-01T03:10:47Z 613.46000 2010-01-01T03:11:09Z 611.06000 2010-01-01T03:11:31Z 610.09000 2010-01-01T03:11:44Z 607.21000 2010-01-01T03:11:54Z 607.21000 2010-01-01T03:11:58Z 607.21000 2010-01-01T03:11:59Z 605.29000 2010-01-01T03:12:07Z 603.36000 2010-01-01T03:12:10Z 602.40000 2010-01-01T03:12:31Z 606.25000 2010-01-01T03:12:35Z 607.21000 2010-01-01T03:12:35Z 606.73000 2010-01-01T03:12:38Z 605.29000 2010-01-01T03:12:55Z 607.21000 2010-01-01T03:13:03Z 607.21000 2010-01-01T03:13:11Z 607.69000 2010-01-01T03:13:23Z 607.21000 2010-01-01T03:13:44Z 605.29000 2010-01-01T03:13:53Z 604.81000 2010-01-01T03:13:58Z 601.92000 2010-01-01T03:14:09Z 599.04000 2010-01-01T03:14:15Z 591.83000 2010-01-01T03:14:32Z 587.02000 2010-01-01T03:14:42Z 580.77000 2010-01-01T03:15:20Z 580.29000 2010-01-01T03:15:23Z 574.04000 2010-01-01T03:16:02Z 566.35000 2010-01-01T03:16:35Z 564.43000 2010-01-01T03:16:43Z 563.47000 2010-01-01T03:16:49Z 561.07000 2010-01-01T03:17:06Z 560.11000 2010-01-01T03:17:12Z 559.62000 2010-01-01T03:17:16Z 558.18000 2010-01-01T03:17:38Z 551.45000 2010-01-01T03:18:08Z 543.28000 2010-01-01T03:18:47Z 539.44000 2010-01-01T03:19:18Z 538.48000 2010-01-01T03:19:52Z 539.44000 2010-01-01T03:20:08Z 539.92000 2010-01-01T03:20:13Z 538.96000 2010-01-01T03:20:21Z 538.96000 2010-01-01T03:20:22Z 538.48000 2010-01-01T03:20:24Z 538.48000 2010-01-01T03:20:25Z 536.55000 2010-01-01T03:20:26Z 536.55000 2010-01-01T03:20:26Z 537.51000 2010-01-01T03:20:27Z 538.48000 2010-01-01T03:20:27Z 538.48000 2010-01-01T03:20:28Z 540.88000 2010-01-01T03:20:28Z 543.28000 2010-01-01T03:20:29Z 546.17000 2010-01-01T03:20:30Z 550.01000 2010-01-01T03:20:31Z 551.45000 2010-01-01T03:20:31Z 552.41000 2010-01-01T03:20:32Z 552.41000 2010-01-01T03:20:32Z 552.41000 2010-01-01T03:20:33Z 551.45000 2010-01-01T03:20:33Z 550.49000 2010-01-01T03:20:34Z 550.01000 2010-01-01T03:20:34Z 550.01000 2010-01-01T03:20:35Z 549.53000 2010-01-01T03:20:36Z 549.53000 2010-01-01T03:20:37Z 549.53000 2010-01-01T03:20:39Z 549.53000 2010-01-01T03:20:39Z 549.53000 2010-01-01T03:20:39Z 549.53000 2010-01-01T03:20:40Z 549.05000 2010-01-01T03:20:41Z 548.57000 2010-01-01T03:20:42Z 546.65000 2010-01-01T03:20:50Z 544.72000 2010-01-01T03:20:58Z 545.20000 2010-01-01T03:21:00Z 543.28000 2010-01-01T03:21:09Z 541.36000 2010-01-01T03:21:13Z 540.40000 2010-01-01T03:21:13Z 540.88000 2010-01-01T03:21:14Z 540.88000 2010-01-01T03:21:15Z 540.88000 2010-01-01T03:21:16Z 537.03000 2010-01-01T03:21:25Z 534.63000 2010-01-01T03:21:28Z 532.23000 2010-01-01T03:21:31Z 526.94000 2010-01-01T03:21:40Z 523.58000 2010-01-01T03:21:44Z 520.69000 2010-01-01T03:21:49Z 519.25000 2010-01-01T03:21:53Z 517.33000 2010-01-01T03:21:56Z 514.92000 2010-01-01T03:21:58Z 510.60000 2010-01-01T03:22:03Z 507.71000 2010-01-01T03:22:06Z 505.79000 2010-01-01T03:22:08Z 504.83000 2010-01-01T03:22:19Z 505.31000 2010-01-01T03:22:27Z 503.87000 2010-01-01T03:22:29Z 503.87000 2010-01-01T03:22:29Z 506.74999 2010-01-01T03:22:40Z 506.74999 2010-01-01T03:22:42Z 509.16000 2010-01-01T03:22:52Z 509.64000 2010-01-01T03:22:54Z 513.00000 2010-01-01T03:23:02Z 513.48000 2010-01-01T03:23:04Z 512.52000 2010-01-01T03:23:10Z 511.56000 2010-01-01T03:23:13Z 509.64000 2010-01-01T03:23:19Z 509.16000 2010-01-01T03:23:21Z 508.67000 2010-01-01T03:23:25Z 509.64000 2010-01-01T03:23:31Z 510.12000 2010-01-01T03:23:33Z 512.52000 2010-01-01T03:23:45Z 513.00000 2010-01-01T03:23:46Z 515.40000 2010-01-01T03:23:53Z 514.44000 2010-01-01T03:23:56Z 512.52000 2010-01-01T03:24:01Z 512.52000 2010-01-01T03:24:03Z 513.00000 2010-01-01T03:24:04Z 513.96000 2010-01-01T03:24:07Z 514.44000 2010-01-01T03:24:08Z 514.44000 2010-01-01T03:24:10Z 514.92000 2010-01-01T03:24:12Z 514.92000 2010-01-01T03:24:16Z 514.92000 2010-01-01T03:24:18Z 513.96000 2010-01-01T03:24:22Z 512.52000 2010-01-01T03:24:30Z 504.83000 2010-01-01T03:25:06Z 497.14000 2010-01-01T03:25:37Z 494.26000 2010-01-01T03:25:53Z 492.81000 2010-01-01T03:26:00Z 491.37000 2010-01-01T03:26:07Z 488.49000 2010-01-01T03:26:22Z 487.05000 2010-01-01T03:26:30Z 481.76000 2010-01-01T03:26:54Z 480.32000 2010-01-01T03:27:00Z 477.43000 2010-01-01T03:27:12Z 474.55000 2010-01-01T03:27:24Z 472.63000 2010-01-01T03:27:32Z 472.14000 2010-01-01T03:27:35Z 473.11000 2010-01-01T03:27:39Z 474.07000 2010-01-01T03:27:41Z 476.47000 2010-01-01T03:27:42Z 475.99000 2010-01-01T03:27:42Z 473.59000 2010-01-01T03:27:48Z 467.81999 2010-01-01T03:28:06Z 465.90000 2010-01-01T03:28:09Z 463.49000 2010-01-01T03:28:15Z 460.12999 2010-01-01T03:28:24Z 460.61000 2010-01-01T03:28:24Z 461.09000 2010-01-01T03:28:28Z 464.93000 2010-01-01T03:28:35Z 465.90000 2010-01-01T03:28:38Z 468.30000 2010-01-01T03:28:38Z 467.81999 2010-01-01T03:28:40Z 463.97000 2010-01-01T03:28:51Z 460.12999 2010-01-01T03:29:01Z 460.12999 2010-01-01T03:29:12Z 459.65000 2010-01-01T03:29:15Z 460.12999 2010-01-01T03:29:16Z 460.61000 2010-01-01T03:29:19Z 460.12999 2010-01-01T03:29:29Z 456.27999 2010-01-01T03:29:40Z 456.27999 2010-01-01T03:29:41Z 456.27999 2010-01-01T03:29:44Z 455.80000 2010-01-01T03:29:55Z 455.80000 2010-01-01T03:30:07Z 456.76000 2010-01-01T03:30:15Z 457.24000 2010-01-01T03:30:19Z 458.68999 2010-01-01T03:30:24Z 463.01000 2010-01-01T03:30:37Z 464.45000 2010-01-01T03:30:43Z 465.42000 2010-01-01T03:30:47Z 466.37999 2010-01-01T03:31:05Z 467.34000 2010-01-01T03:31:21Z 470.69999 2010-01-01T03:31:36Z 473.11000 2010-01-01T03:31:52Z 474.07000 2010-01-01T03:32:01Z 473.11000 2010-01-01T03:32:07Z 472.14000 2010-01-01T03:32:12Z 476.47000 2010-01-01T03:32:24Z 477.91000 2010-01-01T03:32:31Z 480.32000 2010-01-01T03:32:40Z 480.80000 2010-01-01T03:32:47Z 480.80000 2010-01-01T03:32:50Z 482.72000 2010-01-01T03:32:55Z 483.68000 2010-01-01T03:32:56Z 485.60000 2010-01-01T03:32:58Z 487.52999 2010-01-01T03:33:02Z 487.05000 2010-01-01T03:33:06Z 486.56000 2010-01-01T03:33:14Z 489.45000 2010-01-01T03:33:23Z 492.81000 2010-01-01T03:33:33Z 494.26000 2010-01-01T03:33:34Z 496.18000 2010-01-01T03:33:37Z 499.54000 2010-01-01T03:33:43Z 500.49999 2010-01-01T03:33:47Z 500.98000 2010-01-01T03:33:50Z 501.95000 2010-01-01T03:33:52Z 503.39000 2010-01-01T03:33:57Z 506.27000 2010-01-01T03:34:06Z 506.27000 2010-01-01T03:34:10Z 506.27000 2010-01-01T03:34:12Z 508.18999 2010-01-01T03:34:19Z 512.04000 2010-01-01T03:34:26Z 512.52000 2010-01-01T03:34:28Z 512.04000 2010-01-01T03:34:33Z 515.40000 2010-01-01T03:34:40Z 515.88000 2010-01-01T03:34:51Z 518.29000 2010-01-01T03:35:01Z 522.13000 2010-01-01T03:35:14Z 523.09000 2010-01-01T03:35:23Z 521.17000 2010-01-01T03:35:37Z 518.77000 2010-01-01T03:35:52Z 518.29000 2010-01-01T03:36:12Z 519.25000 2010-01-01T03:36:24Z 519.73000 2010-01-01T03:36:37Z 519.25000 2010-01-01T03:36:54Z 520.21000 2010-01-01T03:37:08Z 520.21000 2010-01-01T03:37:20Z 519.25000 2010-01-01T03:37:27Z 518.77000 2010-01-01T03:37:31Z 519.25000 2010-01-01T03:37:56Z 520.69000 2010-01-01T03:38:10Z 519.73000 2010-01-01T03:38:22Z 517.81000 2010-01-01T03:38:38Z 516.85000 2010-01-01T03:38:58Z 516.85000 2010-01-01T03:39:06Z 518.29000 2010-01-01T03:39:17Z 519.73000 2010-01-01T03:39:32Z 520.21000 2010-01-01T03:39:46Z 519.73000 2010-01-01T03:39:51Z 521.65000 2010-01-01T03:40:09Z 522.61000 2010-01-01T03:40:23Z 527.42000 2010-01-01T03:40:43Z 531.27000 2010-01-01T03:41:01Z 535.11000 2010-01-01T03:41:19Z 536.55000 2010-01-01T03:41:27Z 537.51000 2010-01-01T03:41:32Z 540.88000 2010-01-01T03:41:48Z 544.72000 2010-01-01T03:42:07Z 546.65000 2010-01-01T03:42:23Z 548.09000 2010-01-01T03:42:38Z 552.41000 2010-01-01T03:42:58Z 553.86000 2010-01-01T03:43:14Z 554.34000 2010-01-01T03:43:17Z 556.26000 2010-01-01T03:43:31Z 558.66000 2010-01-01T03:43:51Z 560.59000 2010-01-01T03:44:00Z 560.59000 2010-01-01T03:44:03Z 559.62000 2010-01-01T03:44:05Z 559.14000 2010-01-01T03:44:07Z 558.18000 2010-01-01T03:44:12Z 554.34000 2010-01-01T03:44:36Z 553.38000 2010-01-01T03:45:03Z 554.34000 2010-01-01T03:45:25Z 554.34000 2010-01-01T03:45:37Z 554.82000 2010-01-01T03:45:42Z 555.30000 2010-01-01T03:45:50Z 555.78000 2010-01-01T03:46:15Z 551.93000 2010-01-01T03:46:45Z 550.49000 2010-01-01T03:46:54Z 549.05000 2010-01-01T03:47:10Z 544.24000 2010-01-01T03:47:58Z 539.44000 2010-01-01T03:48:32Z 536.07000 2010-01-01T03:48:52Z 536.07000 2010-01-01T03:49:02Z 536.07000 2010-01-01T03:49:11Z 537.03000 2010-01-01T03:49:17Z 542.32000 2010-01-01T03:49:42Z 541.84000 2010-01-01T03:50:03Z 540.40000 2010-01-01T03:50:09Z 533.67000 2010-01-01T03:50:47Z 533.19000 2010-01-01T03:51:33Z 532.71000 2010-01-01T03:52:10Z 534.63000 2010-01-01T03:52:50Z 534.63000 2010-01-01T03:53:24Z 534.15000 2010-01-01T03:53:41Z 532.71000 2010-01-01T03:54:18Z 532.71000 2010-01-01T03:54:39Z 531.27000 2010-01-01T03:54:55Z 523.58000 2010-01-01T03:55:35Z 519.25000 2010-01-01T03:55:58Z 515.88000 2010-01-01T03:56:24Z 511.56000 2010-01-01T03:56:47Z 506.74999 2010-01-01T03:57:03Z 505.79000 2010-01-01T03:57:06Z 503.87000 2010-01-01T03:57:23Z 503.39000 2010-01-01T03:57:37Z 501.46000 2010-01-01T03:58:19Z 500.98000 2010-01-01T03:58:28Z 499.06000 2010-01-01T03:59:09Z 500.02000 2010-01-01T03:59:54Z 496.18000 2010-01-01T04:00:35Z 492.33000 2010-01-01T04:00:51Z 491.37000 2010-01-01T04:00:56Z 489.45000 2010-01-01T04:01:03Z 482.24000 2010-01-01T04:01:24Z 474.55000 2010-01-01T04:01:50Z 473.59000 2010-01-01T04:01:53Z 467.81999 2010-01-01T04:02:04Z 465.90000 2010-01-01T04:02:08Z 462.05000 2010-01-01T04:02:14Z 458.21000 2010-01-01T04:02:28Z 459.17000 2010-01-01T04:02:46Z 463.97000 2010-01-01T04:02:58Z 470.22000 2010-01-01T04:03:08Z 472.14000 2010-01-01T04:03:12Z 472.63000 2010-01-01T04:03:17Z 473.11000 2010-01-01T04:03:31Z 471.18000 2010-01-01T04:03:57Z 470.69999 2010-01-01T04:04:10Z 467.81999 2010-01-01T04:04:24Z 465.90000 2010-01-01T04:04:37Z 463.49000 2010-01-01T04:04:50Z 463.01000 2010-01-01T04:04:51Z 463.01000 2010-01-01T04:04:52Z 463.97000 2010-01-01T04:04:58Z 464.93000 2010-01-01T04:05:04Z 465.42000 2010-01-01T04:05:13Z 467.81999 2010-01-01T04:05:24Z 467.34000 2010-01-01T04:05:38Z 471.66000 2010-01-01T04:05:54Z 468.78000 2010-01-01T04:06:02Z 466.86000 2010-01-01T04:06:08Z 466.37999 2010-01-01T04:06:12Z 464.45000 2010-01-01T04:06:20Z 462.05000 2010-01-01T04:06:32Z 460.61000 2010-01-01T04:06:40Z 456.76000 2010-01-01T04:07:12Z 456.76000 2010-01-01T04:07:26Z 456.76000 2010-01-01T04:07:31Z 457.24000 2010-01-01T04:07:35Z 453.88000 2010-01-01T04:07:48Z 449.55000 2010-01-01T04:08:12Z 449.07000 2010-01-01T04:08:15Z 447.14999 2010-01-01T04:08:26Z 438.50000 2010-01-01T04:09:08Z 435.61000 2010-01-01T04:09:27Z 433.20999 2010-01-01T04:09:45Z 429.37000 2010-01-01T04:10:07Z 424.08000 2010-01-01T04:10:40Z 421.68000 2010-01-01T04:10:54Z 413.49999 2010-01-01T04:11:43Z 409.66000 2010-01-01T04:11:59Z 408.22000 2010-01-01T04:12:05Z 406.77000 2010-01-01T04:12:14Z 404.37000 2010-01-01T04:12:34Z 401.97000 2010-01-01T04:12:53Z 395.72000 2010-01-01T04:13:36Z 395.72000 2010-01-01T04:14:07Z 394.27999 2010-01-01T04:14:43Z 392.36000 2010-01-01T04:15:13Z 390.91000 2010-01-01T04:15:44Z 391.39000 2010-01-01T04:16:05Z 391.87000 2010-01-01T04:16:12Z 390.91000 2010-01-01T04:16:41Z 383.70000 2010-01-01T04:17:20Z 377.45000 2010-01-01T04:18:11Z 376.97000 2010-01-01T04:18:20Z 376.49000 2010-01-01T04:18:30Z 371.69000 2010-01-01T04:19:16Z 369.28000 2010-01-01T04:19:57Z 368.80000 2010-01-01T04:20:39Z 367.36000 2010-01-01T04:21:25Z 364.96000 2010-01-01T04:22:09Z 364.00000 2010-01-01T04:22:48Z 363.04000 2010-01-01T04:23:17Z 360.15000 2010-01-01T04:23:54Z 359.19000 2010-01-01T04:24:00Z 358.71000 2010-01-01T04:24:05Z 357.26999 2010-01-01T04:24:23Z 353.42000 2010-01-01T04:25:01Z 352.46000 2010-01-01T04:25:16Z 350.54000 2010-01-01T04:25:59Z 349.58000 2010-01-01T04:26:39Z 349.10000 2010-01-01T04:27:19Z 348.13000 2010-01-01T04:28:01Z 348.13000 2010-01-01T04:28:37Z 348.13000 2010-01-01T04:29:15Z 348.13000 2010-01-01T04:29:30Z 350.54000 2010-01-01T04:30:00Z 350.54000 2010-01-01T04:30:36Z 351.02000 2010-01-01T04:31:07Z 351.98000 2010-01-01T04:31:17Z 352.94000 2010-01-01T04:31:27Z 354.38000 2010-01-01T04:31:44Z 354.38000 2010-01-01T04:31:56Z 354.86000 2010-01-01T04:32:03Z 355.34000 2010-01-01T04:32:07Z 355.34000 2010-01-01T04:32:07Z 355.34000 2010-01-01T04:32:13Z 355.83000 2010-01-01T04:32:18Z 357.26999 2010-01-01T04:32:40Z 357.26999 2010-01-01T04:32:50Z 357.75000 2010-01-01T04:32:59Z 356.79000 2010-01-01T04:33:09Z 353.90000 2010-01-01T04:33:41Z 352.94000 2010-01-01T04:34:11Z 351.98000 2010-01-01T04:34:42Z 351.98000 2010-01-01T04:35:15Z 352.46000 2010-01-01T04:35:55Z 350.54000 2010-01-01T04:36:34Z 349.58000 2010-01-01T04:37:14Z 350.54000 2010-01-01T04:37:29Z 351.02000 2010-01-01T04:37:36Z 349.10000 2010-01-01T04:38:08Z 345.73000 2010-01-01T04:38:51Z 342.37000 2010-01-01T04:39:29Z 337.56000 2010-01-01T04:40:24Z 334.68000 2010-01-01T04:41:14Z 330.35000 2010-01-01T04:41:57Z 328.43000 2010-01-01T04:42:22Z 327.47000 2010-01-01T04:42:42Z 322.66000 2010-01-01T04:43:12Z 314.97000 2010-01-01T04:44:10Z 312.09000 2010-01-01T04:44:29Z 306.80000 2010-01-01T04:45:21Z 301.51000 2010-01-01T04:46:12Z 299.11000 2010-01-01T04:46:57Z 300.07000 2010-01-01T04:47:36Z 299.11000 2010-01-01T04:48:19Z 299.11000 2010-01-01T04:48:35Z 299.11000 2010-01-01T04:49:16Z 296.70000 2010-01-01T04:49:53Z 296.22000 2010-01-01T04:50:10Z 295.74000 2010-01-01T04:50:19Z 295.74000 2010-01-01T04:50:30Z 295.74000 2010-01-01T04:50:38Z 299.59000 2010-01-01T04:51:18Z 305.84000 2010-01-01T04:52:04Z 306.80000 2010-01-01T04:52:43Z 305.84000 2010-01-01T04:52:50Z 304.88000 2010-01-01T04:53:01Z 304.88000 2010-01-01T04:53:06Z 299.59000 2010-01-01T04:53:38Z 292.86000 2010-01-01T04:54:25Z 291.90000 2010-01-01T04:54:42Z 289.97000 2010-01-01T04:54:53Z 289.01000 2010-01-01T04:55:09Z 288.53000 2010-01-01T04:55:14Z 288.05000 2010-01-01T04:55:19Z 287.57000 2010-01-01T04:55:31Z 283.25000 2010-01-01T04:56:22Z 281.32000 2010-01-01T04:57:10Z 279.88000 2010-01-01T04:58:04Z 280.36000 2010-01-01T04:58:35Z 280.36000 2010-01-01T04:59:03Z 280.36000 2010-01-01T04:59:15Z 282.28000 2010-01-01T04:59:38Z 284.69000 2010-01-01T05:00:04Z 289.49000 2010-01-01T05:00:26Z 294.30000 2010-01-01T05:00:42Z 296.22000 2010-01-01T05:01:00Z 299.59000 2010-01-01T05:01:27Z 301.99000 2010-01-01T05:01:48Z 305.36000 2010-01-01T05:02:10Z 309.20000 2010-01-01T05:02:33Z 311.60000 2010-01-01T05:02:51Z 314.01000 2010-01-01T05:03:10Z 313.05000 2010-01-01T05:03:19Z 313.53000 2010-01-01T05:03:41Z 312.57000 2010-01-01T05:03:52Z 312.09000 2010-01-01T05:03:58Z 309.20000 2010-01-01T05:04:42Z 307.76000 2010-01-01T05:04:49Z 306.32000 2010-01-01T05:04:59Z 300.07000 2010-01-01T05:05:39Z 289.01000 2010-01-01T05:06:17Z 288.05000 2010-01-01T05:06:20Z 281.80000 2010-01-01T05:06:37Z 274.59000 2010-01-01T05:06:59Z 271.23000 2010-01-01T05:07:07Z 265.94000 2010-01-01T05:07:18Z 263.06000 2010-01-01T05:07:23Z 257.29000 2010-01-01T05:07:37Z 256.33000 2010-01-01T05:07:42Z 252.48000 2010-01-01T05:07:51Z 250.56000 2010-01-01T05:08:00Z 249.60000 2010-01-01T05:08:06Z 249.60000 2010-01-01T05:08:08Z 249.60000 2010-01-01T05:08:17Z 249.12000 2010-01-01T05:08:32Z 248.16000 2010-01-01T05:08:48Z 247.68000 2010-01-01T05:08:53Z 245.75000 2010-01-01T05:09:01Z 243.83000 2010-01-01T05:09:09Z 239.99000 2010-01-01T05:09:48Z 237.58000 2010-01-01T05:10:08Z 234.70000 2010-01-01T05:10:29Z 233.26000 2010-01-01T05:10:38Z 229.41000 2010-01-01T05:11:02Z 229.89000 2010-01-01T05:11:12Z 229.41000 2010-01-01T05:11:17Z 227.49000 2010-01-01T05:11:30Z 226.53000 2010-01-01T05:11:36Z 222.68000 2010-01-01T05:11:58Z 223.16000 2010-01-01T05:12:03Z 223.16000 2010-01-01T05:12:03Z 224.61000 2010-01-01T05:12:04Z 223.16000 2010-01-01T05:12:04Z 223.16000 2010-01-01T05:12:04Z 221.24000 2010-01-01T05:12:06Z 222.20000 2010-01-01T05:12:07Z 222.68000 2010-01-01T05:12:07Z 221.72000 2010-01-01T05:12:08Z 222.20000 2010-01-01T05:12:09Z 221.72000 2010-01-01T05:12:09Z 221.72000 2010-01-01T05:12:11Z 220.76000 2010-01-01T05:12:12Z 219.80000 2010-01-01T05:12:12Z 219.80000 2010-01-01T05:12:12Z 217.88000 2010-01-01T05:12:17Z 214.03000 2010-01-01T05:12:26Z 210.67000 2010-01-01T05:12:33Z 209.22000 2010-01-01T05:12:37Z 206.82000 2010-01-01T05:12:45Z 204.42000 2010-01-01T05:13:03Z 204.42000 2010-01-01T05:13:12Z 204.42000 2010-01-01T05:13:23Z 204.90000 2010-01-01T05:13:32Z 205.38000 2010-01-01T05:13:38Z 205.86000 2010-01-01T05:13:40Z 204.90000 2010-01-01T05:13:49Z 202.98000 2010-01-01T05:14:03Z 201.53000 2010-01-01T05:14:10Z 199.61000 2010-01-01T05:14:18Z 199.13000 2010-01-01T05:14:32Z 198.17000 2010-01-01T05:14:49Z 201.53000 2010-01-01T05:14:57Z 202.49000 2010-01-01T05:15:07Z 202.98000 2010-01-01T05:15:08Z 203.46000 2010-01-01T05:15:09Z 205.38000 2010-01-01T05:15:09Z 201.53000 2010-01-01T05:15:09Z 199.61000 2010-01-01T05:15:10Z 201.05000 2010-01-01T05:15:10Z 201.05000 2010-01-01T05:15:10Z 201.05000 2010-01-01T05:15:13Z 196.73000 2010-01-01T05:15:26Z 194.32000 2010-01-01T05:15:36Z 191.92000 2010-01-01T05:15:46Z 191.44000 2010-01-01T05:15:52Z 190.00000 2010-01-01T05:16:05Z 188.56000 2010-01-01T05:16:17Z 186.63000 2010-01-01T05:16:35Z 184.23000 2010-01-01T05:16:45Z 181.83000 2010-01-01T05:16:53Z 176.06000 2010-01-01T05:17:30Z 165.00000 2010-01-01T05:18:20Z 157.79000 2010-01-01T05:19:11Z 157.31000 2010-01-01T05:19:47Z 158.27000 2010-01-01T05:20:22Z 156.83000 2010-01-01T05:20:47Z 156.83000 2010-01-01T05:20:49Z 157.31000 2010-01-01T05:20:52Z 157.31000 2010-01-01T05:20:54Z 157.79000 2010-01-01T05:20:56Z 157.79000 2010-01-01T05:20:59Z 158.27000 2010-01-01T05:21:01Z 158.27000 2010-01-01T05:21:03Z 158.75000 2010-01-01T05:21:06Z 159.72000 2010-01-01T05:21:13Z 159.24000 2010-01-01T05:21:16Z 159.24000 2010-01-01T05:21:18Z 159.24000 2010-01-01T05:21:21Z 158.75000 2010-01-01T05:21:23Z 159.24000 2010-01-01T05:21:26Z 159.72000 2010-01-01T05:21:43Z 158.27000 2010-01-01T05:21:58Z 158.27000 2010-01-01T05:22:00Z 158.75000 2010-01-01T05:22:01Z 158.75000 2010-01-01T05:22:03Z 158.27000 2010-01-01T05:22:05Z 158.27000 2010-01-01T05:22:07Z 158.27000 2010-01-01T05:22:09Z 158.27000 2010-01-01T05:22:11Z 155.87000 2010-01-01T05:22:48Z 153.47000 2010-01-01T05:23:26Z 153.47000 2010-01-01T05:24:02Z 152.99000 2010-01-01T05:24:05Z 150.58000 2010-01-01T05:24:20Z 150.58000 2010-01-01T05:24:23Z 150.10000 2010-01-01T05:24:35Z 147.22000 2010-01-01T05:24:46Z 146.74000 2010-01-01T05:24:52Z 145.78000 2010-01-01T05:25:18Z 151.06000 2010-01-01T05:25:48Z 152.99000 2010-01-01T05:26:00Z 153.47000 2010-01-01T05:26:13Z 152.51000 2010-01-01T05:26:51Z 152.51000 2010-01-01T05:26:59Z 152.51000 2010-01-01T05:27:02Z 152.51000 2010-01-01T05:27:04Z 154.43000 2010-01-01T05:27:20Z 156.83000 2010-01-01T05:27:55Z 154.91000 2010-01-01T05:28:00Z 152.03000 2010-01-01T05:28:06Z 150.58000 2010-01-01T05:28:10Z 140.49000 2010-01-01T05:28:41Z 136.16000 2010-01-01T05:28:50Z 134.72000 2010-01-01T05:28:56Z 134.24000 2010-01-01T05:28:58Z 133.76000 2010-01-01T05:29:00Z 134.72000 2010-01-01T05:29:19Z 135.20000 2010-01-01T05:29:20Z 135.68000 2010-01-01T05:29:22Z 140.97000 2010-01-01T05:29:40Z 141.45000 2010-01-01T05:29:42Z 146.74000 2010-01-01T05:30:04Z 147.22000 2010-01-01T05:30:06Z 147.70000 2010-01-01T05:30:07Z 148.66000 2010-01-01T05:30:10Z 151.54000 2010-01-01T05:30:20Z 153.47000 2010-01-01T05:30:36Z 158.75000 2010-01-01T05:30:52Z 162.12000 2010-01-01T05:31:05Z 163.08000 2010-01-01T05:31:19Z 163.56000 2010-01-01T05:31:21Z 162.60000 2010-01-01T05:31:40Z 161.64000 2010-01-01T05:31:50Z 161.64000 2010-01-01T05:32:04Z 162.12000 2010-01-01T05:32:12Z 163.08000 2010-01-01T05:32:25Z 165.48000 2010-01-01T05:32:52Z 163.08000 2010-01-01T05:32:55Z 161.64000 2010-01-01T05:33:02Z 162.12000 2010-01-01T05:33:04Z 159.72000 2010-01-01T05:33:10Z 157.31000 2010-01-01T05:33:21Z 157.31000 2010-01-01T05:33:26Z 155.87000 2010-01-01T05:33:30Z 152.03000 2010-01-01T05:33:40Z 151.06000 2010-01-01T05:33:44Z 148.66000 2010-01-01T05:33:50Z 149.62000 2010-01-01T05:33:51Z 149.14000 2010-01-01T05:33:52Z 149.14000 2010-01-01T05:33:57Z 149.14000 2010-01-01T05:34:05Z 149.62000 2010-01-01T05:34:12Z 150.58000 2010-01-01T05:34:16Z 147.70000 2010-01-01T05:34:23Z 140.49000 2010-01-01T05:34:30Z 140.49000 2010-01-01T05:34:32Z 140.49000 2010-01-01T05:34:45Z 140.97000 2010-01-01T05:34:50Z 140.01000 2010-01-01T05:34:57Z 140.01000 2010-01-01T05:35:09Z 139.53000 2010-01-01T05:35:16Z 134.24000 2010-01-01T05:35:24Z 135.20000 2010-01-01T05:35:26Z 136.64000 2010-01-01T05:35:26Z 137.13000 2010-01-01T05:35:32Z 139.53000 2010-01-01T05:35:51Z 137.13000 2010-01-01T05:35:58Z 126.55000 2010-01-01T05:36:10Z 123.19000 2010-01-01T05:36:14Z 120.30000 2010-01-01T05:36:20Z 118.86000 2010-01-01T05:36:36Z 119.34000 2010-01-01T05:36:42Z 119.34000 2010-01-01T05:36:43Z 120.30000 2010-01-01T05:36:53Z 124.15000 2010-01-01T05:37:09Z 124.63000 2010-01-01T05:37:20Z 125.11000 2010-01-01T05:37:21Z 126.55000 2010-01-01T05:37:29Z 127.51000 2010-01-01T05:37:30Z 127.51000 2010-01-01T05:37:31Z 129.43000 2010-01-01T05:37:44Z 127.99000 2010-01-01T05:37:56Z 125.59000 2010-01-01T05:37:59Z 122.71000 2010-01-01T05:38:02Z 125.59000 2010-01-01T05:38:05Z 132.32000 2010-01-01T05:38:08Z 137.61000 2010-01-01T05:38:11Z 139.05000 2010-01-01T05:38:12Z 139.53000 2010-01-01T05:38:12Z 140.97000 2010-01-01T05:38:13Z 143.85000 2010-01-01T05:38:14Z 145.30000 2010-01-01T05:38:14Z 142.41000 2010-01-01T05:38:15Z 140.49000 2010-01-01T05:38:16Z 136.64000 2010-01-01T05:38:25Z 137.61000 2010-01-01T05:38:29Z 137.61000 2010-01-01T05:38:31Z 137.61000 2010-01-01T05:38:35Z 137.61000 2010-01-01T05:38:37Z 141.45000 2010-01-01T05:38:39Z 142.41000 2010-01-01T05:38:39Z 141.45000 2010-01-01T05:38:42Z 131.36000 2010-01-01T05:38:52Z 132.32000 2010-01-01T05:38:54Z 133.76000 2010-01-01T05:39:00Z 135.68000 2010-01-01T05:39:03Z 136.64000 2010-01-01T05:39:05Z 139.05000 2010-01-01T05:39:10Z 137.61000 2010-01-01T05:39:18Z 138.09000 2010-01-01T05:39:29Z 140.01000 2010-01-01T05:39:47Z 140.01000 2010-01-01T05:39:56Z 146.26000 2010-01-01T05:40:03Z 149.62000 2010-01-01T05:40:10Z 150.58000 2010-01-01T05:40:14Z 152.99000 2010-01-01T05:40:32Z 152.51000 2010-01-01T05:40:48Z 152.51000 2010-01-01T05:40:58Z 152.99000 2010-01-01T05:41:02Z 152.03000 2010-01-01T05:41:05Z 132.80000 2010-01-01T05:41:15Z 132.80000 2010-01-01T05:41:32Z 132.32000 2010-01-01T05:42:04Z 133.28000 2010-01-01T05:42:14Z 134.24000 2010-01-01T05:42:19Z 134.24000 2010-01-01T05:42:24Z 136.16000 2010-01-01T05:42:41Z 136.16000 2010-01-01T05:42:44Z 137.61000 2010-01-01T05:42:47Z 139.05000 2010-01-01T05:42:47Z 140.97000 2010-01-01T05:42:47Z 141.93000 2010-01-01T05:42:48Z 143.85000 2010-01-01T05:42:49Z 145.78000 2010-01-01T05:42:50Z 147.22000 2010-01-01T05:42:50Z 149.62000 2010-01-01T05:42:50Z 151.54000 2010-01-01T05:42:51Z 152.51000 2010-01-01T05:42:51Z 153.95000 2010-01-01T05:42:51Z 154.43000 2010-01-01T05:42:51Z 154.91000 2010-01-01T05:42:52Z 154.91000 2010-01-01T05:42:53Z 154.91000 2010-01-01T05:42:53Z 156.35000 2010-01-01T05:42:54Z 157.31000 2010-01-01T05:42:54Z 158.27000 2010-01-01T05:42:54Z 160.20000 2010-01-01T05:42:54Z 160.68000 2010-01-01T05:42:55Z 160.68000 2010-01-01T05:42:55Z 160.68000 2010-01-01T05:42:56Z 162.12000 2010-01-01T05:42:57Z 165.00000 2010-01-01T05:42:58Z 165.96000 2010-01-01T05:42:59Z 165.48000 2010-01-01T05:42:59Z 165.96000 2010-01-01T05:43:00Z 167.89000 2010-01-01T05:43:00Z 168.37000 2010-01-01T05:43:01Z 169.81000 2010-01-01T05:43:02Z 169.81000 2010-01-01T05:43:02Z 171.73000 2010-01-01T05:43:02Z 171.25000 2010-01-01T05:43:02Z 171.25000 2010-01-01T05:43:03Z 171.25000 2010-01-01T05:43:04Z 170.77000 2010-01-01T05:43:04Z 171.25000 2010-01-01T05:43:05Z 172.21000 2010-01-01T05:43:05Z 173.17000 2010-01-01T05:43:06Z 172.21000 2010-01-01T05:43:06Z 172.69000 2010-01-01T05:43:07Z 174.62000 2010-01-01T05:43:07Z 174.62000 2010-01-01T05:43:07Z 175.58000 2010-01-01T05:43:07Z 175.58000 2010-01-01T05:43:08Z 176.54000 2010-01-01T05:43:08Z 178.46000 2010-01-01T05:43:08Z 179.90000 2010-01-01T05:43:08Z 181.35000 2010-01-01T05:43:08Z 181.83000 2010-01-01T05:43:09Z 182.79000 2010-01-01T05:43:09Z 183.75000 2010-01-01T05:43:10Z 184.71000 2010-01-01T05:43:10Z 184.23000 2010-01-01T05:43:10Z 183.75000 2010-01-01T05:43:10Z 182.31000 2010-01-01T05:43:10Z 181.35000 2010-01-01T05:43:11Z 180.87000 2010-01-01T05:43:12Z 178.46000 2010-01-01T05:43:13Z 177.50000 2010-01-01T05:43:13Z 177.50000 2010-01-01T05:43:13Z 177.02000 2010-01-01T05:43:13Z 176.06000 2010-01-01T05:43:13Z 176.54000 2010-01-01T05:43:14Z 176.06000 2010-01-01T05:43:14Z 175.58000 2010-01-01T05:43:14Z 175.10000 2010-01-01T05:43:15Z 173.66000 2010-01-01T05:43:15Z 172.69000 2010-01-01T05:43:15Z 172.21000 2010-01-01T05:43:15Z 171.25000 2010-01-01T05:43:16Z 170.29000 2010-01-01T05:43:16Z 169.33000 2010-01-01T05:43:16Z 170.29000 2010-01-01T05:43:17Z 170.29000 2010-01-01T05:43:17Z 169.33000 2010-01-01T05:43:17Z 169.33000 2010-01-01T05:43:17Z 169.81000 2010-01-01T05:43:17Z 169.33000 2010-01-01T05:43:18Z 169.81000 2010-01-01T05:43:18Z 169.33000 2010-01-01T05:43:18Z 169.33000 2010-01-01T05:43:19Z 169.33000 2010-01-01T05:43:19Z 169.33000 2010-01-01T05:43:19Z 169.81000 2010-01-01T05:43:20Z 169.33000 2010-01-01T05:43:20Z 169.33000 2010-01-01T05:43:20Z 169.81000 2010-01-01T05:43:21Z 169.81000 2010-01-01T05:43:21Z 170.77000 2010-01-01T05:43:21Z 170.29000 2010-01-01T05:43:22Z 168.85000 2010-01-01T05:43:22Z 166.93000 2010-01-01T05:43:23Z 165.00000 2010-01-01T05:43:23Z 163.08000 2010-01-01T05:43:24Z 160.20000 2010-01-01T05:43:24Z 157.31000 2010-01-01T05:43:25Z 155.87000 2010-01-01T05:43:25Z 154.43000 2010-01-01T05:43:25Z 153.95000 2010-01-01T05:43:25Z 150.58000 2010-01-01T05:43:26Z 150.58000 2010-01-01T05:43:26Z 149.14000 2010-01-01T05:43:27Z 149.14000 2010-01-01T05:43:27Z 148.66000 2010-01-01T05:43:27Z 147.70000 2010-01-01T05:43:27Z 147.70000 2010-01-01T05:43:28Z 148.18000 2010-01-01T05:43:28Z 147.70000 2010-01-01T05:43:28Z 146.26000 2010-01-01T05:43:29Z 145.78000 2010-01-01T05:43:29Z 145.78000 2010-01-01T05:43:29Z 145.78000 2010-01-01T05:43:29Z 146.74000 2010-01-01T05:43:29Z 146.74000 2010-01-01T05:43:30Z 146.26000 2010-01-01T05:43:30Z 145.78000 2010-01-01T05:43:31Z 145.30000 2010-01-01T05:43:31Z 144.82000 2010-01-01T05:43:31Z 146.26000 2010-01-01T05:43:32Z 146.26000 2010-01-01T05:43:33Z 147.70000 2010-01-01T05:43:34Z 147.22000 2010-01-01T05:43:34Z 148.66000 2010-01-01T05:43:35Z 148.18000 2010-01-01T05:43:35Z 147.70000 2010-01-01T05:43:36Z 147.70000 2010-01-01T05:43:36Z 149.14000 2010-01-01T05:43:37Z 148.66000 2010-01-01T05:43:38Z 147.70000 2010-01-01T05:43:39Z 148.66000 2010-01-01T05:43:39Z 148.66000 2010-01-01T05:43:40Z 149.14000 2010-01-01T05:43:41Z 150.58000 2010-01-01T05:43:44Z 152.99000 2010-01-01T05:43:46Z 154.91000 2010-01-01T05:43:46Z 154.91000 2010-01-01T05:43:47Z 154.91000 2010-01-01T05:43:48Z 153.95000 2010-01-01T05:43:48Z 151.54000 2010-01-01T05:43:49Z 149.62000 2010-01-01T05:43:49Z 148.18000 2010-01-01T05:43:51Z 147.22000 2010-01-01T05:43:51Z 148.66000 2010-01-01T05:43:51Z 146.74000 2010-01-01T05:43:52Z 146.74000 2010-01-01T05:43:52Z 146.74000 2010-01-01T05:43:52Z 146.26000 2010-01-01T05:43:53Z 153.47000 2010-01-01T05:43:56Z 154.43000 2010-01-01T05:44:01Z 154.91000 2010-01-01T05:44:05Z 154.91000 2010-01-01T05:44:09Z 152.99000 2010-01-01T05:44:26Z 151.54000 2010-01-01T05:44:34Z 151.54000 2010-01-01T05:44:42Z 151.54000 2010-01-01T05:44:46Z 151.54000 2010-01-01T05:44:56Z 151.06000 2010-01-01T05:44:57Z 150.58000 2010-01-01T05:44:57Z 148.18000 2010-01-01T05:45:03Z 150.10000 2010-01-01T05:45:05Z 151.06000 2010-01-01T05:45:08Z 151.54000 2010-01-01T05:45:17Z 152.51000 2010-01-01T05:45:21Z 150.58000 2010-01-01T05:45:23Z 141.45000 2010-01-01T05:45:27Z 137.61000 2010-01-01T05:45:28Z 138.09000 2010-01-01T05:45:30Z 139.05000 2010-01-01T05:45:33Z 140.49000 2010-01-01T05:45:36Z 142.41000 2010-01-01T05:45:38Z 143.37000 2010-01-01T05:45:39Z 143.85000 2010-01-01T05:45:43Z 148.18000 2010-01-01T05:45:47Z 151.54000 2010-01-01T05:45:51Z 153.95000 2010-01-01T05:45:51Z 156.35000 2010-01-01T05:45:53Z 157.79000 2010-01-01T05:45:54Z 158.27000 2010-01-01T05:45:54Z 160.68000 2010-01-01T05:45:57Z 157.31000 2010-01-01T05:46:02Z 159.24000 2010-01-01T05:46:10Z 159.72000 2010-01-01T05:46:13Z 157.79000 2010-01-01T05:46:20Z 157.31000 2010-01-01T05:46:21Z 160.20000 2010-01-01T05:46:27Z 162.60000 2010-01-01T05:46:35Z 162.60000 2010-01-01T05:47:00Z 162.12000 2010-01-01T05:47:30Z 162.12000 2010-01-01T05:47:38Z 161.16000 2010-01-01T05:47:48Z 159.24000 2010-01-01T05:47:56Z 157.79000 2010-01-01T05:48:03Z 152.51000 2010-01-01T05:48:15Z 147.70000 2010-01-01T05:48:25Z 144.34000 2010-01-01T05:48:36Z 144.34000 2010-01-01T05:48:38Z 140.49000 2010-01-01T05:48:55Z 135.68000 2010-01-01T05:49:08Z 136.16000 2010-01-01T05:49:20Z 134.72000 2010-01-01T05:49:34Z 134.24000 2010-01-01T05:49:37Z 132.80000 2010-01-01T05:49:40Z 130.88000 2010-01-01T05:49:41Z 130.88000 2010-01-01T05:49:48Z 131.36000 2010-01-01T05:49:49Z 130.88000 2010-01-01T05:49:57Z 129.43000 2010-01-01T05:49:57Z 130.40000 2010-01-01T05:49:59Z 127.99000 2010-01-01T05:50:00Z 126.55000 2010-01-01T05:50:01Z 126.55000 2010-01-01T05:50:01Z 125.59000 2010-01-01T05:50:03Z 121.74000 2010-01-01T05:50:21Z 119.34000 2010-01-01T05:50:48Z 118.86000 2010-01-01T05:51:04Z 118.38000 2010-01-01T05:51:18Z 122.22000 2010-01-01T05:51:28Z 128.95000 2010-01-01T05:51:36Z 132.32000 2010-01-01T05:51:37Z 131.36000 2010-01-01T05:51:42Z 131.84000 2010-01-01T05:51:44Z 131.84000 2010-01-01T05:51:46Z 131.84000 2010-01-01T05:51:49Z 133.76000 2010-01-01T05:51:54Z 142.89000 2010-01-01T05:52:04Z 147.70000 2010-01-01T05:52:11Z 152.99000 2010-01-01T05:52:22Z 159.72000 2010-01-01T05:52:34Z 164.52000 2010-01-01T05:52:46Z 165.00000 2010-01-01T05:53:00Z 165.00000 2010-01-01T05:53:15Z 165.00000 2010-01-01T05:53:18Z 165.96000 2010-01-01T05:53:25Z 158.27000 2010-01-01T05:53:43Z 152.99000 2010-01-01T05:53:53Z 149.14000 2010-01-01T05:53:58Z 148.18000 2010-01-01T05:54:00Z 145.30000 2010-01-01T05:54:11Z 144.82000 2010-01-01T05:54:26Z 143.85000 2010-01-01T05:54:36Z 143.85000 2010-01-01T05:54:43Z 143.85000 2010-01-01T05:54:59Z 142.89000 2010-01-01T05:55:09Z 142.41000 2010-01-01T05:55:18Z 142.41000 2010-01-01T05:55:31Z 142.41000 2010-01-01T05:55:31Z 143.85000 2010-01-01T05:55:47Z 141.93000 2010-01-01T05:55:56Z 138.09000 2010-01-01T05:56:10Z 138.09000 2010-01-01T05:56:24Z 137.13000 2010-01-01T05:56:39Z 138.57000 2010-01-01T05:56:48Z 139.05000 2010-01-01T05:56:51Z 138.09000 2010-01-01T05:57:10Z 137.13000 2010-01-01T05:57:15Z 136.16000 2010-01-01T05:57:20Z 134.24000 2010-01-01T05:57:28Z 132.80000 2010-01-01T05:57:34Z 132.80000 2010-01-01T05:57:39Z 132.80000 2010-01-01T05:57:51Z 131.84000 2010-01-01T05:58:08Z 130.40000 2010-01-01T05:58:40Z 131.36000 2010-01-01T05:59:13Z 132.80000 2010-01-01T05:59:36Z 134.24000 2010-01-01T05:59:49Z 137.13000 2010-01-01T06:00:19Z 137.13000 2010-01-01T06:00:35Z 134.24000 2010-01-01T06:01:02Z 131.36000 2010-01-01T06:01:42Z 129.92000 2010-01-01T06:02:23Z 127.99000 2010-01-01T06:03:01Z 123.67000 2010-01-01T06:03:43Z 123.19000 2010-01-01T06:04:11Z 123.19000 2010-01-01T06:04:14Z 120.78000 2010-01-01T06:04:58Z 114.05000 2010-01-01T06:05:46Z 114.53000 2010-01-01T06:06:22Z 116.46000 2010-01-01T06:06:33Z 119.34000 2010-01-01T06:07:03Z 122.22000 2010-01-01T06:07:36Z 122.71000 2010-01-01T06:07:53Z 123.19000 2010-01-01T06:08:02Z 123.67000 2010-01-01T06:08:04Z 123.19000 2010-01-01T06:08:42Z 123.19000 2010-01-01T06:08:44Z 123.67000 2010-01-01T06:09:06Z 124.63000 2010-01-01T06:09:36Z 125.59000 2010-01-01T06:09:44Z 125.59000 2010-01-01T06:09:46Z 128.95000 2010-01-01T06:10:12Z 129.92000 2010-01-01T06:10:32Z 130.88000 2010-01-01T06:10:48Z 132.80000 2010-01-01T06:11:12Z 135.20000 2010-01-01T06:11:42Z 134.72000 2010-01-01T06:12:18Z 135.20000 2010-01-01T06:12:46Z 134.72000 2010-01-01T06:12:51Z 134.24000 2010-01-01T06:13:05Z 136.64000 2010-01-01T06:13:22Z 140.01000 2010-01-01T06:13:39Z 142.41000 2010-01-01T06:13:54Z 146.26000 2010-01-01T06:14:12Z 150.58000 2010-01-01T06:14:28Z 152.99000 2010-01-01T06:14:46Z 155.87000 2010-01-01T06:15:03Z 154.91000 2010-01-01T06:15:21Z 150.58000 2010-01-01T06:15:50Z 141.45000 2010-01-01T06:16:28Z 129.92000 2010-01-01T06:17:28Z 127.03000 2010-01-01T06:17:56Z 127.03000 2010-01-01T06:18:16Z 133.28000 2010-01-01T06:18:26Z 139.53000 2010-01-01T06:18:37Z 140.01000 2010-01-01T06:18:46Z 143.37000 2010-01-01T06:18:54Z 148.18000 2010-01-01T06:19:03Z 149.62000 2010-01-01T06:19:06Z 150.58000 2010-01-01T06:19:09Z 155.87000 2010-01-01T06:19:18Z 160.20000 2010-01-01T06:19:27Z 165.48000 2010-01-01T06:19:37Z 169.81000 2010-01-01T06:19:43Z 170.77000 2010-01-01T06:19:46Z 171.73000 2010-01-01T06:19:51Z 173.17000 2010-01-01T06:19:54Z 176.06000 2010-01-01T06:20:03Z 177.50000 2010-01-01T06:20:08Z 177.50000 2010-01-01T06:20:09Z 178.94000 2010-01-01T06:20:14Z 182.31000 2010-01-01T06:20:23Z 183.27000 2010-01-01T06:20:28Z 186.15000 2010-01-01T06:20:37Z 189.04000 2010-01-01T06:20:45Z 192.88000 2010-01-01T06:20:53Z 194.80000 2010-01-01T06:21:02Z 195.77000 2010-01-01T06:21:12Z 195.28000 2010-01-01T06:21:15Z 196.25000 2010-01-01T06:21:19Z 196.73000 2010-01-01T06:21:21Z 198.65000 2010-01-01T06:21:26Z 202.01000 2010-01-01T06:21:36Z 205.86000 2010-01-01T06:21:44Z 206.82000 2010-01-01T06:21:47Z 210.19000 2010-01-01T06:21:55Z 215.47000 2010-01-01T06:22:04Z 218.36000 2010-01-01T06:22:10Z 219.80000 2010-01-01T06:22:17Z 225.09000 2010-01-01T06:22:26Z 230.37000 2010-01-01T06:22:36Z 231.33000 2010-01-01T06:22:38Z 231.81000 2010-01-01T06:22:42Z 235.18000 2010-01-01T06:22:51Z 239.51000 2010-01-01T06:22:59Z 241.91000 2010-01-01T06:23:09Z 246.23000 2010-01-01T06:23:17Z 246.23000 2010-01-01T06:23:17Z 246.72000 2010-01-01T06:23:20Z 248.64000 2010-01-01T06:23:22Z 249.60000 2010-01-01T06:23:24Z 250.08000 2010-01-01T06:23:25Z 250.08000 2010-01-01T06:23:28Z 252.00000 2010-01-01T06:23:36Z 254.41000 2010-01-01T06:23:42Z 256.33000 2010-01-01T06:23:45Z 260.65000 2010-01-01T06:23:51Z 262.58000 2010-01-01T06:23:55Z 264.50000 2010-01-01T06:23:57Z 265.94000 2010-01-01T06:23:59Z 270.27000 2010-01-01T06:24:02Z 277.96000 2010-01-01T06:24:09Z 279.40000 2010-01-01T06:24:18Z 279.40000 2010-01-01T06:24:26Z 281.32000 2010-01-01T06:24:34Z 281.32000 2010-01-01T06:24:38Z 282.28000 2010-01-01T06:24:43Z 284.21000 2010-01-01T06:24:47Z 286.13000 2010-01-01T06:24:54Z 289.49000 2010-01-01T06:25:01Z 293.34000 2010-01-01T06:25:08Z 294.78000 2010-01-01T06:25:16Z 296.70000 2010-01-01T06:25:24Z 298.63000 2010-01-01T06:25:27Z 303.43000 2010-01-01T06:25:33Z 304.39000 2010-01-01T06:25:34Z 305.84000 2010-01-01T06:25:36Z 308.24000 2010-01-01T06:25:40Z 313.05000 2010-01-01T06:25:47Z 320.26000 2010-01-01T06:25:54Z 321.70000 2010-01-01T06:25:57Z 326.02000 2010-01-01T06:26:05Z 332.75000 2010-01-01T06:26:13Z 337.08000 2010-01-01T06:26:18Z 342.85000 2010-01-01T06:26:25Z 344.29000 2010-01-01T06:26:26Z 348.62000 2010-01-01T06:26:34Z 348.62000 2010-01-01T06:26:35Z 349.58000 2010-01-01T06:26:38Z 351.98000 2010-01-01T06:26:43Z 352.46000 2010-01-01T06:26:44Z 354.38000 2010-01-01T06:26:46Z 355.34000 2010-01-01T06:26:47Z 356.31000 2010-01-01T06:26:48Z 356.31000 2010-01-01T06:26:51Z 353.42000 2010-01-01T06:26:59Z 357.26999 2010-01-01T06:27:07Z 360.63000 2010-01-01T06:27:14Z 361.59000 2010-01-01T06:27:20Z 362.07000 2010-01-01T06:27:21Z 364.48000 2010-01-01T06:27:27Z 367.36000 2010-01-01T06:27:33Z 367.84000 2010-01-01T06:27:34Z 368.80000 2010-01-01T06:27:36Z 370.24000 2010-01-01T06:27:41Z 372.65000 2010-01-01T06:27:45Z 373.13000 2010-01-01T06:27:46Z 377.45000 2010-01-01T06:27:55Z 373.13000 2010-01-01T06:28:04Z 373.61000 2010-01-01T06:28:15Z 373.61000 2010-01-01T06:28:30Z 373.61000 2010-01-01T06:28:35Z 373.13000 2010-01-01T06:28:38Z 373.61000 2010-01-01T06:28:39Z 373.13000 2010-01-01T06:28:44Z 375.05000 2010-01-01T06:28:55Z 375.53000 2010-01-01T06:28:57Z 378.42000 2010-01-01T06:29:09Z 379.86000 2010-01-01T06:29:15Z 381.30000 2010-01-01T06:29:22Z 382.74000 2010-01-01T06:29:27Z 384.66000 2010-01-01T06:29:37Z 385.15000 2010-01-01T06:29:38Z 386.59000 2010-01-01T06:29:44Z 390.43000 2010-01-01T06:29:53Z 394.27999 2010-01-01T06:30:01Z 396.68000 2010-01-01T06:30:09Z 400.05000 2010-01-01T06:30:18Z 402.45000 2010-01-01T06:30:23Z 403.41000 2010-01-01T06:30:25Z 402.93000 2010-01-01T06:30:25Z 403.41000 2010-01-01T06:30:27Z 403.89000 2010-01-01T06:30:30Z 403.89000 2010-01-01T06:30:32Z 402.45000 2010-01-01T06:30:44Z 401.49000 2010-01-01T06:30:48Z 401.01000 2010-01-01T06:30:54Z 401.01000 2010-01-01T06:30:54Z 401.49000 2010-01-01T06:30:54Z 401.49000 2010-01-01T06:30:55Z 401.97000 2010-01-01T06:30:55Z 402.45000 2010-01-01T06:30:55Z 402.93000 2010-01-01T06:30:55Z 401.97000 2010-01-01T06:30:56Z 401.97000 2010-01-01T06:30:56Z 402.45000 2010-01-01T06:30:56Z 402.93000 2010-01-01T06:30:56Z 404.37000 2010-01-01T06:30:57Z 405.81000 2010-01-01T06:30:57Z 405.33000 2010-01-01T06:30:57Z 402.45000 2010-01-01T06:30:57Z 402.45000 2010-01-01T06:30:58Z 402.45000 2010-01-01T06:30:58Z 402.45000 2010-01-01T06:30:59Z 402.45000 2010-01-01T06:30:59Z 402.45000 2010-01-01T06:30:59Z 401.49000 2010-01-01T06:31:00Z 401.49000 2010-01-01T06:31:00Z 401.49000 2010-01-01T06:31:00Z 401.01000 2010-01-01T06:31:01Z 401.01000 2010-01-01T06:31:01Z 401.49000 2010-01-01T06:31:01Z 401.97000 2010-01-01T06:31:01Z 403.41000 2010-01-01T06:31:02Z 403.89000 2010-01-01T06:31:02Z 402.93000 2010-01-01T06:31:03Z 402.45000 2010-01-01T06:31:03Z 401.49000 2010-01-01T06:31:03Z 401.97000 2010-01-01T06:31:04Z 401.49000 2010-01-01T06:31:04Z 401.01000 2010-01-01T06:31:04Z 401.49000 2010-01-01T06:31:04Z 401.49000 2010-01-01T06:31:06Z 401.97000 2010-01-01T06:31:08Z 401.01000 2010-01-01T06:31:10Z 401.01000 2010-01-01T06:31:10Z 401.49000 2010-01-01T06:31:11Z 401.49000 2010-01-01T06:31:11Z 401.97000 2010-01-01T06:31:11Z 401.49000 2010-01-01T06:31:12Z 401.97000 2010-01-01T06:31:16Z 401.97000 2010-01-01T06:31:18Z 402.45000 2010-01-01T06:31:29Z 404.37000 2010-01-01T06:31:45Z 407.26000 2010-01-01T06:31:58Z 408.22000 2010-01-01T06:32:08Z 406.29000 2010-01-01T06:32:19Z 401.49000 2010-01-01T06:32:47Z 400.52999 2010-01-01T06:32:53Z 400.05000 2010-01-01T06:33:17Z 400.52999 2010-01-01T06:33:24Z 400.52999 2010-01-01T06:33:28Z 401.49000 2010-01-01T06:33:49Z 401.01000 2010-01-01T06:33:55Z 396.68000 2010-01-01T06:34:27Z 395.72000 2010-01-01T06:34:32Z 393.32000 2010-01-01T06:34:40Z 390.43000 2010-01-01T06:34:57Z 394.27999 2010-01-01T06:35:18Z 395.24000 2010-01-01T06:35:23Z 398.12000 2010-01-01T06:35:32Z 401.97000 2010-01-01T06:35:56Z 402.45000 2010-01-01T06:35:58Z 403.89000 2010-01-01T06:36:04Z 407.74000 2010-01-01T06:36:21Z 409.66000 2010-01-01T06:36:43Z 409.18000 2010-01-01T06:36:57Z 408.70000 2010-01-01T06:37:22Z 411.10000 2010-01-01T06:37:45Z 412.54000 2010-01-01T06:38:07Z 414.47000 2010-01-01T06:38:36Z 416.87000 2010-01-01T06:38:56Z 418.79000 2010-01-01T06:39:16Z 420.71000 2010-01-01T06:39:33Z 424.08000 2010-01-01T06:39:52Z 426.96000 2010-01-01T06:40:12Z 429.37000 2010-01-01T06:40:33Z 428.88999 2010-01-01T06:40:44Z 423.60000 2010-01-01T06:41:04Z 416.39000 2010-01-01T06:41:32Z 413.02000 2010-01-01T06:41:40Z 415.91000 2010-01-01T06:41:41Z 416.39000 2010-01-01T06:41:43Z 417.83000 2010-01-01T06:41:44Z 418.31000 2010-01-01T06:41:46Z 418.31000 2010-01-01T06:41:47Z 416.39000 2010-01-01T06:42:04Z 410.62000 2010-01-01T06:42:32Z 403.89000 2010-01-01T06:43:24Z 406.77000 2010-01-01T06:43:58Z 409.18000 2010-01-01T06:44:25Z 411.10000 2010-01-01T06:44:40Z 411.58000 2010-01-01T06:44:44Z 411.58000 2010-01-01T06:44:45Z 411.58000 2010-01-01T06:44:46Z 410.14000 2010-01-01T06:45:11Z 404.85000 2010-01-01T06:45:45Z 397.16000 2010-01-01T06:46:39Z 394.76000 2010-01-01T06:47:23Z 388.03000 2010-01-01T06:48:06Z 382.26000 2010-01-01T06:48:50Z 381.78000 2010-01-01T06:48:56Z 381.78000 2010-01-01T06:49:07Z 382.74000 2010-01-01T06:49:12Z 384.18000 2010-01-01T06:49:18Z 387.07000 2010-01-01T06:49:32Z 387.07000 2010-01-01T06:49:37Z 389.47000 2010-01-01T06:49:50Z 392.36000 2010-01-01T06:50:01Z 393.32000 2010-01-01T06:50:06Z 394.76000 2010-01-01T06:50:14Z 397.64000 2010-01-01T06:50:25Z 399.08000 2010-01-01T06:50:36Z 401.01000 2010-01-01T06:50:49Z 401.97000 2010-01-01T06:51:02Z 403.41000 2010-01-01T06:51:05Z 407.26000 2010-01-01T06:51:18Z 406.29000 2010-01-01T06:51:25Z 402.45000 2010-01-01T06:51:54Z 400.52999 2010-01-01T06:52:11Z 400.52999 2010-01-01T06:52:36Z 400.52999 2010-01-01T06:52:44Z 401.97000 2010-01-01T06:52:46Z 402.45000 2010-01-01T06:52:46Z 403.41000 2010-01-01T06:52:46Z 403.89000 2010-01-01T06:52:46Z 404.37000 2010-01-01T06:52:46Z 405.33000 2010-01-01T06:52:47Z 405.33000 2010-01-01T06:52:47Z 404.37000 2010-01-01T06:52:47Z 404.37000 2010-01-01T06:52:47Z 403.89000 2010-01-01T06:52:47Z 404.37000 2010-01-01T06:52:48Z 405.33000 2010-01-01T06:52:48Z 404.85000 2010-01-01T06:52:48Z 405.81000 2010-01-01T06:52:49Z 403.89000 2010-01-01T06:52:49Z 403.89000 2010-01-01T06:52:49Z 403.89000 2010-01-01T06:52:50Z 404.37000 2010-01-01T06:52:50Z 404.85000 2010-01-01T06:52:50Z 405.81000 2010-01-01T06:52:51Z 405.81000 2010-01-01T06:52:51Z 406.77000 2010-01-01T06:52:52Z 407.26000 2010-01-01T06:52:52Z 407.74000 2010-01-01T06:52:53Z 407.74000 2010-01-01T06:52:53Z 407.74000 2010-01-01T06:52:54Z 407.26000 2010-01-01T06:52:54Z 407.26000 2010-01-01T06:52:54Z 406.77000 2010-01-01T06:52:54Z 404.85000 2010-01-01T06:52:55Z 404.85000 2010-01-01T06:52:55Z 405.33000 2010-01-01T06:52:55Z 406.29000 2010-01-01T06:52:56Z 405.81000 2010-01-01T06:52:56Z 405.81000 2010-01-01T06:52:56Z 404.85000 2010-01-01T06:52:56Z 403.89000 2010-01-01T06:52:57Z 405.81000 2010-01-01T06:52:58Z 406.29000 2010-01-01T06:52:58Z 406.77000 2010-01-01T06:52:58Z 407.26000 2010-01-01T06:52:59Z 406.77000 2010-01-01T06:52:59Z 407.26000 2010-01-01T06:52:59Z 407.74000 2010-01-01T06:52:59Z 408.70000 2010-01-01T06:53:00Z 408.22000 2010-01-01T06:53:00Z 409.18000 2010-01-01T06:53:01Z 410.14000 2010-01-01T06:53:01Z 410.62000 2010-01-01T06:53:01Z 411.10000 2010-01-01T06:53:01Z 410.62000 2010-01-01T06:53:01Z 410.62000 2010-01-01T06:53:02Z 410.62000 2010-01-01T06:53:02Z 410.62000 2010-01-01T06:53:02Z 410.62000 2010-01-01T06:53:03Z 411.10000 2010-01-01T06:53:03Z 410.62000 2010-01-01T06:53:03Z 410.14000 2010-01-01T06:53:03Z 409.18000 2010-01-01T06:53:04Z 409.18000 2010-01-01T06:53:04Z 409.66000 2010-01-01T06:53:04Z 409.18000 2010-01-01T06:53:05Z 409.66000 2010-01-01T06:53:05Z 409.66000 2010-01-01T06:53:05Z 409.66000 2010-01-01T06:53:05Z 410.14000 2010-01-01T06:53:05Z 410.14000 2010-01-01T06:53:05Z 411.10000 2010-01-01T06:53:05Z 411.58000 2010-01-01T06:53:06Z 413.02000 2010-01-01T06:53:06Z 413.98000 2010-01-01T06:53:06Z 413.98000 2010-01-01T06:53:07Z 414.95000 2010-01-01T06:53:07Z 414.47000 2010-01-01T06:53:07Z 414.95000 2010-01-01T06:53:07Z 414.95000 2010-01-01T06:53:08Z 415.91000 2010-01-01T06:53:09Z 416.39000 2010-01-01T06:53:09Z 415.91000 2010-01-01T06:53:09Z 415.43000 2010-01-01T06:53:10Z 414.95000 2010-01-01T06:53:10Z 413.98000 2010-01-01T06:53:10Z 413.49999 2010-01-01T06:53:10Z 413.98000 2010-01-01T06:53:11Z 413.49999 2010-01-01T06:53:12Z 413.49999 2010-01-01T06:53:12Z 413.49999 2010-01-01T06:53:12Z 413.49999 2010-01-01T06:53:13Z 413.98000 2010-01-01T06:53:13Z 414.47000 2010-01-01T06:53:13Z 415.91000 2010-01-01T06:53:14Z 415.43000 2010-01-01T06:53:14Z 413.98000 2010-01-01T06:53:15Z 413.98000 2010-01-01T06:53:15Z 415.43000 2010-01-01T06:53:15Z 414.47000 2010-01-01T06:53:16Z 414.47000 2010-01-01T06:53:16Z 413.98000 2010-01-01T06:53:16Z 413.02000 2010-01-01T06:53:17Z 412.54000 2010-01-01T06:53:17Z 412.06000 2010-01-01T06:53:18Z 412.54000 2010-01-01T06:53:18Z 413.49999 2010-01-01T06:53:18Z 413.49999 2010-01-01T06:53:18Z 413.49999 2010-01-01T06:53:19Z 413.98000 2010-01-01T06:53:19Z 414.47000 2010-01-01T06:53:19Z 413.98000 2010-01-01T06:53:19Z 413.02000 2010-01-01T06:53:19Z 412.54000 2010-01-01T06:53:20Z 412.06000 2010-01-01T06:53:20Z 411.10000 2010-01-01T06:53:21Z 411.10000 2010-01-01T06:53:21Z 411.10000 2010-01-01T06:53:22Z 410.14000 2010-01-01T06:53:22Z 409.18000 2010-01-01T06:53:22Z 409.18000 2010-01-01T06:53:23Z 406.29000 2010-01-01T06:53:33Z 403.89000 2010-01-01T06:53:49Z 404.85000 2010-01-01T06:54:08Z 406.77000 2010-01-01T06:54:28Z 409.66000 2010-01-01T06:54:44Z 412.06000 2010-01-01T06:55:00Z 416.39000 2010-01-01T06:55:13Z 417.83000 2010-01-01T06:55:25Z 421.68000 2010-01-01T06:55:36Z 423.60000 2010-01-01T06:55:49Z 425.52000 2010-01-01T06:56:03Z 428.88999 2010-01-01T06:56:16Z 429.37000 2010-01-01T06:56:26Z 429.37000 2010-01-01T06:56:41Z 426.96000 2010-01-01T06:56:53Z 428.40000 2010-01-01T06:57:06Z 429.85000 2010-01-01T06:57:21Z 430.81000 2010-01-01T06:57:42Z 435.13000 2010-01-01T06:58:07Z 434.65000 2010-01-01T06:58:39Z 433.69000 2010-01-01T06:58:48Z 433.69000 2010-01-01T06:58:51Z 433.69000 2010-01-01T06:59:00Z 432.25000 2010-01-01T06:59:07Z 426.48000 2010-01-01T06:59:39Z 420.71000 2010-01-01T07:00:12Z 416.87000 2010-01-01T07:00:41Z 416.87000 2010-01-01T07:00:58Z 416.87000 2010-01-01T07:01:08Z 416.87000 2010-01-01T07:01:23Z 416.87000 2010-01-01T07:01:36Z 416.39000 2010-01-01T07:01:44Z 417.35000 2010-01-01T07:01:44Z 420.71000 2010-01-01T07:01:45Z 421.68000 2010-01-01T07:01:46Z 421.18999 2010-01-01T07:01:47Z 421.18999 2010-01-01T07:01:48Z 420.71000 2010-01-01T07:01:52Z 415.91000 2010-01-01T07:02:07Z 414.47000 2010-01-01T07:02:10Z 412.06000 2010-01-01T07:02:17Z 402.93000 2010-01-01T07:02:41Z 400.52999 2010-01-01T07:02:50Z 397.16000 2010-01-01T07:02:59Z 394.27999 2010-01-01T07:03:05Z 392.83999 2010-01-01T07:03:11Z 391.87000 2010-01-01T07:03:18Z 389.95000 2010-01-01T07:03:42Z 386.11000 2010-01-01T07:03:58Z 388.51000 2010-01-01T07:04:14Z 390.91000 2010-01-01T07:04:21Z 390.91000 2010-01-01T07:04:28Z 389.95000 2010-01-01T07:04:41Z 386.11000 2010-01-01T07:05:00Z 385.15000 2010-01-01T07:05:04Z 384.18000 2010-01-01T07:05:08Z 383.70000 2010-01-01T07:05:11Z 380.34000 2010-01-01T07:05:25Z 376.97000 2010-01-01T07:05:36Z 373.13000 2010-01-01T07:05:46Z 376.49000 2010-01-01T07:05:57Z 377.45000 2010-01-01T07:06:05Z 382.26000 2010-01-01T07:06:19Z 382.26000 2010-01-01T07:06:20Z 385.15000 2010-01-01T07:06:27Z 383.70000 2010-01-01T07:06:40Z 382.74000 2010-01-01T07:06:42Z 380.82000 2010-01-01T07:06:49Z 379.86000 2010-01-01T07:07:06Z 382.26000 2010-01-01T07:07:17Z 383.22000 2010-01-01T07:07:19Z 384.66000 2010-01-01T07:07:28Z 386.11000 2010-01-01T07:07:37Z 386.59000 2010-01-01T07:07:42Z 386.59000 2010-01-01T07:07:50Z 388.51000 2010-01-01T07:07:54Z 388.51000 2010-01-01T07:07:59Z 388.03000 2010-01-01T07:08:00Z 388.03000 2010-01-01T07:08:01Z 389.47000 2010-01-01T07:08:14Z 390.43000 2010-01-01T07:08:27Z 391.39000 2010-01-01T07:08:34Z 391.87000 2010-01-01T07:08:35Z 393.32000 2010-01-01T07:08:36Z 390.43000 2010-01-01T07:08:48Z 387.55000 2010-01-01T07:09:01Z 384.18000 2010-01-01T07:09:18Z 384.18000 2010-01-01T07:09:26Z 383.22000 2010-01-01T07:09:41Z 381.78000 2010-01-01T07:09:53Z 384.66000 2010-01-01T07:09:55Z 384.66000 2010-01-01T07:09:56Z 383.70000 2010-01-01T07:10:04Z 384.18000 2010-01-01T07:10:21Z 384.66000 2010-01-01T07:10:37Z 385.15000 2010-01-01T07:10:39Z 386.59000 2010-01-01T07:10:56Z 386.59000 2010-01-01T07:11:02Z 386.59000 2010-01-01T07:11:10Z 386.59000 2010-01-01T07:11:18Z 388.99000 2010-01-01T07:11:33Z 395.24000 2010-01-01T07:12:00Z 384.18000 2010-01-01T07:12:13Z 383.22000 2010-01-01T07:12:15Z 379.38000 2010-01-01T07:12:27Z 376.49000 2010-01-01T07:12:38Z 372.17000 2010-01-01T07:12:48Z 367.36000 2010-01-01T07:12:59Z 368.80000 2010-01-01T07:13:14Z 369.28000 2010-01-01T07:13:18Z 364.48000 2010-01-01T07:13:34Z 363.04000 2010-01-01T07:13:36Z 364.00000 2010-01-01T07:13:37Z 364.00000 2010-01-01T07:13:40Z 360.15000 2010-01-01T07:13:56Z 357.26999 2010-01-01T07:14:05Z 356.79000 2010-01-01T07:14:19Z 351.98000 2010-01-01T07:14:36Z 351.50000 2010-01-01T07:14:48Z 351.02000 2010-01-01T07:14:52Z 351.50000 2010-01-01T07:14:58Z 351.50000 2010-01-01T07:15:02Z 355.83000 2010-01-01T07:15:14Z 358.71000 2010-01-01T07:15:22Z 359.67000 2010-01-01T07:15:25Z 363.52000 2010-01-01T07:15:35Z 366.88000 2010-01-01T07:15:38Z 367.84000 2010-01-01T07:15:41Z 369.76000 2010-01-01T07:15:54Z 374.09000 2010-01-01T07:16:04Z 376.01000 2010-01-01T07:16:15Z 378.90000 2010-01-01T07:16:29Z 382.26000 2010-01-01T07:16:47Z 384.18000 2010-01-01T07:17:02Z 387.07000 2010-01-01T07:17:16Z 391.87000 2010-01-01T07:17:22Z 397.16000 2010-01-01T07:17:38Z 400.05000 2010-01-01T07:17:53Z 402.45000 2010-01-01T07:18:09Z 402.93000 2010-01-01T07:18:25Z 403.41000 2010-01-01T07:18:55Z 403.89000 2010-01-01T07:19:09Z 403.89000 2010-01-01T07:19:24Z 404.37000 2010-01-01T07:19:41Z 404.85000 2010-01-01T07:19:55Z 403.41000 2010-01-01T07:20:17Z 402.93000 2010-01-01T07:20:20Z 401.97000 2010-01-01T07:20:29Z 404.37000 2010-01-01T07:20:45Z 406.77000 2010-01-01T07:20:58Z 407.74000 2010-01-01T07:21:08Z 408.70000 2010-01-01T07:21:22Z 408.70000 2010-01-01T07:21:35Z 409.66000 2010-01-01T07:21:50Z 410.62000 2010-01-01T07:21:56Z 411.58000 2010-01-01T07:22:01Z 412.06000 2010-01-01T07:22:02Z 412.06000 2010-01-01T07:22:05Z 410.14000 2010-01-01T07:22:23Z 411.58000 2010-01-01T07:22:27Z 411.10000 2010-01-01T07:22:28Z 410.14000 2010-01-01T07:22:34Z 409.66000 2010-01-01T07:22:36Z 409.18000 2010-01-01T07:22:44Z 408.70000 2010-01-01T07:22:47Z 408.70000 2010-01-01T07:22:50Z 409.18000 2010-01-01T07:22:55Z 407.74000 2010-01-01T07:23:31Z 409.66000 2010-01-01T07:23:45Z 410.62000 2010-01-01T07:23:55Z 406.77000 2010-01-01T07:24:16Z 405.81000 2010-01-01T07:24:26Z 406.77000 2010-01-01T07:24:49Z 405.81000 2010-01-01T07:25:01Z 406.29000 2010-01-01T07:25:11Z 404.85000 2010-01-01T07:25:26Z 401.97000 2010-01-01T07:25:32Z 400.52999 2010-01-01T07:25:39Z 401.01000 2010-01-01T07:25:43Z 401.01000 2010-01-01T07:25:49Z 401.97000 2010-01-01T07:25:52Z 404.85000 2010-01-01T07:25:56Z 405.81000 2010-01-01T07:26:04Z 406.29000 2010-01-01T07:26:12Z 407.26000 2010-01-01T07:26:20Z 407.74000 2010-01-01T07:26:26Z 409.18000 2010-01-01T07:26:35Z 409.66000 2010-01-01T07:26:46Z 409.66000 2010-01-01T07:26:51Z 409.66000 2010-01-01T07:26:53Z 409.66000 2010-01-01T07:26:54Z 409.66000 2010-01-01T07:27:01Z 411.58000 2010-01-01T07:27:16Z 413.02000 2010-01-01T07:27:21Z 413.98000 2010-01-01T07:27:43Z 414.95000 2010-01-01T07:27:46Z 414.47000 2010-01-01T07:27:50Z 413.98000 2010-01-01T07:27:54Z 414.95000 2010-01-01T07:28:02Z 414.47000 2010-01-01T07:28:11Z 415.91000 2010-01-01T07:28:17Z 417.35000 2010-01-01T07:28:24Z 417.83000 2010-01-01T07:28:25Z 419.27000 2010-01-01T07:28:28Z 420.71000 2010-01-01T07:28:34Z 420.23000 2010-01-01T07:28:36Z 420.71000 2010-01-01T07:28:41Z 420.71000 2010-01-01T07:28:44Z 420.71000 2010-01-01T07:28:52Z 418.79000 2010-01-01T07:28:57Z 417.83000 2010-01-01T07:29:05Z 418.31000 2010-01-01T07:29:09Z 419.75000 2010-01-01T07:29:12Z 420.23000 2010-01-01T07:29:15Z 422.16000 2010-01-01T07:29:19Z 423.60000 2010-01-01T07:29:21Z 424.56000 2010-01-01T07:29:25Z 426.96000 2010-01-01T07:29:32Z 428.88999 2010-01-01T07:29:36Z 429.85000 2010-01-01T07:29:44Z 429.85000 2010-01-01T07:29:49Z 430.32999 2010-01-01T07:29:52Z 430.81000 2010-01-01T07:29:54Z 432.73000 2010-01-01T07:30:02Z 433.20999 2010-01-01T07:30:06Z 433.20999 2010-01-01T07:30:11Z 435.61000 2010-01-01T07:30:16Z 435.61000 2010-01-01T07:30:18Z 435.61000 2010-01-01T07:30:18Z 438.50000 2010-01-01T07:30:19Z 438.98000 2010-01-01T07:30:20Z 439.45999 2010-01-01T07:30:20Z 442.33999 2010-01-01T07:30:21Z 442.33999 2010-01-01T07:30:24Z 441.86000 2010-01-01T07:30:26Z 442.33999 2010-01-01T07:30:31Z 442.33999 2010-01-01T07:30:40Z 442.82000 2010-01-01T07:30:46Z 443.31000 2010-01-01T07:30:56Z 444.27000 2010-01-01T07:31:01Z 445.23000 2010-01-01T07:31:04Z 445.23000 2010-01-01T07:31:07Z 442.82000 2010-01-01T07:31:18Z 448.11000 2010-01-01T07:31:36Z 452.92000 2010-01-01T07:31:53Z 454.84000 2010-01-01T07:32:11Z 457.72000 2010-01-01T07:32:37Z 460.61000 2010-01-01T07:32:59Z 461.56999 2010-01-01T07:33:01Z 459.17000 2010-01-01T07:33:01Z 459.17000 2010-01-01T07:33:02Z 461.56999 2010-01-01T07:33:13Z 462.53000 2010-01-01T07:33:27Z 465.90000 2010-01-01T07:33:41Z 466.37999 2010-01-01T07:33:46Z 466.86000 2010-01-01T07:34:09Z 470.22000 2010-01-01T07:34:26Z 470.69999 2010-01-01T07:34:28Z 471.66000 2010-01-01T07:34:42Z 473.11000 2010-01-01T07:34:43Z 474.07000 2010-01-01T07:34:44Z 474.07000 2010-01-01T07:34:45Z 473.11000 2010-01-01T07:34:58Z 473.59000 2010-01-01T07:35:05Z 475.03000 2010-01-01T07:35:29Z 475.50999 2010-01-01T07:35:34Z 474.07000 2010-01-01T07:35:39Z 474.07000 2010-01-01T07:35:44Z 477.91000 2010-01-01T07:35:59Z 478.38999 2010-01-01T07:36:08Z 478.38999 2010-01-01T07:36:22Z 481.28000 2010-01-01T07:36:48Z 484.63999 2010-01-01T07:37:09Z 486.07999 2010-01-01T07:37:17Z 486.07999 2010-01-01T07:37:23Z 487.52999 2010-01-01T07:37:54Z 488.49000 2010-01-01T07:38:04Z 491.85000 2010-01-01T07:38:24Z 495.70000 2010-01-01T07:38:42Z 499.06000 2010-01-01T07:39:02Z 500.49999 2010-01-01T07:39:13Z 503.39000 2010-01-01T07:39:31Z 504.83000 2010-01-01T07:39:47Z 503.39000 2010-01-01T07:39:55Z 504.35000 2010-01-01T07:40:10Z 504.35000 2010-01-01T07:40:34Z 504.35000 2010-01-01T07:40:37Z 503.87000 2010-01-01T07:40:48Z 503.39000 2010-01-01T07:40:53Z 503.87000 2010-01-01T07:41:14Z 503.39000 2010-01-01T07:41:19Z 501.95000 2010-01-01T07:41:34Z 500.98000 2010-01-01T07:41:49Z 503.39000 2010-01-01T07:42:10Z 506.27000 2010-01-01T07:42:30Z 510.12000 2010-01-01T07:42:45Z 511.56000 2010-01-01T07:42:55Z 511.56000 2010-01-01T07:42:57Z 511.56000 2010-01-01T07:42:59Z 513.48000 2010-01-01T07:43:12Z 515.40000 2010-01-01T07:43:30Z 514.92000 2010-01-01T07:43:42Z 514.92000 2010-01-01T07:43:44Z 513.48000 2010-01-01T07:44:04Z 513.00000 2010-01-01T07:44:18Z 514.44000 2010-01-01T07:44:29Z 519.73000 2010-01-01T07:44:49Z 525.50000 2010-01-01T07:45:03Z 530.79000 2010-01-01T07:45:14Z 531.27000 2010-01-01T07:45:16Z 531.27000 2010-01-01T07:45:17Z 531.27000 2010-01-01T07:45:29Z 531.27000 2010-01-01T07:45:34Z 527.90000 2010-01-01T07:45:55Z 527.42000 2010-01-01T07:45:56Z 526.94000 2010-01-01T07:45:58Z 526.94000 2010-01-01T07:46:00Z 525.50000 2010-01-01T07:46:15Z 525.02000 2010-01-01T07:46:20Z 525.02000 2010-01-01T07:46:22Z 524.54000 2010-01-01T07:46:25Z 518.77000 2010-01-01T07:46:55Z 515.88000 2010-01-01T07:47:04Z 515.88000 2010-01-01T07:47:05Z 515.40000 2010-01-01T07:47:06Z 514.92000 2010-01-01T07:47:07Z 514.44000 2010-01-01T07:47:09Z 514.92000 2010-01-01T07:47:10Z 514.44000 2010-01-01T07:47:12Z 513.96000 2010-01-01T07:47:14Z 513.96000 2010-01-01T07:47:16Z 513.48000 2010-01-01T07:47:18Z 513.00000 2010-01-01T07:47:24Z 513.96000 2010-01-01T07:47:42Z 517.33000 2010-01-01T07:47:56Z 517.81000 2010-01-01T07:47:59Z 517.81000 2010-01-01T07:48:01Z 518.29000 2010-01-01T07:48:02Z 519.73000 2010-01-01T07:48:07Z 520.21000 2010-01-01T07:48:09Z 520.69000 2010-01-01T07:48:19Z 520.21000 2010-01-01T07:48:25Z 519.73000 2010-01-01T07:48:34Z 518.77000 2010-01-01T07:48:42Z 518.29000 2010-01-01T07:48:47Z 517.33000 2010-01-01T07:48:55Z 516.85000 2010-01-01T07:49:01Z 522.61000 2010-01-01T07:49:19Z 523.09000 2010-01-01T07:49:21Z 525.02000 2010-01-01T07:49:37Z 522.61000 2010-01-01T07:50:06Z 522.13000 2010-01-01T07:50:11Z 521.65000 2010-01-01T07:50:14Z 521.65000 2010-01-01T07:50:17Z 521.17000 2010-01-01T07:50:20Z 521.17000 2010-01-01T07:50:23Z 521.17000 2010-01-01T07:50:26Z 520.69000 2010-01-01T07:50:32Z 521.17000 2010-01-01T07:50:40Z 521.17000 2010-01-01T07:50:45Z 521.17000 2010-01-01T07:50:57Z 521.17000 2010-01-01T07:51:00Z 521.17000 2010-01-01T07:51:05Z 520.69000 2010-01-01T07:51:05Z 520.69000 2010-01-01T07:51:05Z 520.69000 2010-01-01T07:51:06Z 521.17000 2010-01-01T07:51:07Z 522.13000 2010-01-01T07:51:07Z 523.58000 2010-01-01T07:51:07Z 523.58000 2010-01-01T07:51:08Z 524.54000 2010-01-01T07:51:08Z 525.02000 2010-01-01T07:51:08Z 524.54000 2010-01-01T07:51:08Z 525.02000 2010-01-01T07:51:08Z 525.02000 2010-01-01T07:51:09Z 525.02000 2010-01-01T07:51:09Z 525.50000 2010-01-01T07:51:09Z 525.98000 2010-01-01T07:51:10Z 517.33000 2010-01-01T00:00:00Z 518.77000 2010-01-01T00:00:00Z 521.65000 2010-01-01T00:00:01Z 522.61000 2010-01-01T00:00:02Z 523.58000 2010-01-01T00:00:02Z 526.46000 2010-01-01T00:00:03Z 525.50000 2010-01-01T00:00:03Z 524.54000 2010-01-01T00:00:03Z 523.09000 2010-01-01T00:00:03Z 521.65000 2010-01-01T00:00:03Z 520.21000 2010-01-01T00:00:03Z 520.21000 2010-01-01T00:00:03Z 521.17000 2010-01-01T00:00:03Z 521.65000 2010-01-01T00:00:04Z 522.13000 2010-01-01T00:00:04Z 522.13000 2010-01-01T00:00:04Z 522.13000 2010-01-01T00:00:04Z 522.13000 2010-01-01T00:00:04Z 522.13000 2010-01-01T00:00:04Z 522.13000 2010-01-01T00:00:04Z 521.65000 2010-01-01T00:00:05Z 521.65000 2010-01-01T00:00:05Z 521.65000 2010-01-01T00:00:05Z 522.13000 2010-01-01T00:00:05Z 522.13000 2010-01-01T00:00:05Z 521.17000 2010-01-01T00:00:06Z 521.65000 2010-01-01T00:00:06Z 522.61000 2010-01-01T00:00:06Z 522.61000 2010-01-01T00:00:06Z 522.13000 2010-01-01T00:00:07Z 521.65000 2010-01-01T00:00:07Z 522.13000 2010-01-01T00:00:08Z 522.61000 2010-01-01T00:00:08Z 523.09000 2010-01-01T00:00:08Z 523.09000 2010-01-01T00:00:09Z 523.09000 2010-01-01T00:00:09Z 522.61000 2010-01-01T00:00:09Z 523.09000 2010-01-01T00:00:10Z 523.09000 2010-01-01T00:00:10Z 523.09000 2010-01-01T00:00:10Z 522.61000 2010-01-01T00:00:11Z 523.09000 2010-01-01T00:00:11Z 524.06000 2010-01-01T00:00:12Z 524.54000 2010-01-01T00:00:12Z 523.58000 2010-01-01T00:00:12Z 523.09000 2010-01-01T00:00:12Z 522.61000 2010-01-01T00:00:13Z 522.61000 2010-01-01T00:00:13Z 522.13000 2010-01-01T00:00:13Z 522.13000 2010-01-01T00:00:13Z 521.65000 2010-01-01T00:00:15Z 521.17000 2010-01-01T00:00:18Z 519.73000 2010-01-01T00:00:30Z 520.69000 2010-01-01T00:00:42Z 522.61000 2010-01-01T00:00:44Z 520.69000 2010-01-01T00:00:48Z 519.73000 2010-01-01T00:00:52Z 519.25000 2010-01-01T00:01:01Z 518.29000 2010-01-01T00:01:06Z 518.29000 2010-01-01T00:01:14Z 520.69000 2010-01-01T00:01:21Z 520.21000 2010-01-01T00:01:33Z 523.09000 2010-01-01T00:01:49Z 529.34000 2010-01-01T00:02:07Z 532.71000 2010-01-01T00:02:17Z 536.55000 2010-01-01T00:02:29Z 537.51000 2010-01-01T00:02:35Z 538.96000 2010-01-01T00:02:41Z 538.96000 2010-01-01T00:02:43Z 538.96000 2010-01-01T00:02:45Z 539.92000 2010-01-01T00:02:52Z 540.88000 2010-01-01T00:02:54Z 543.76000 2010-01-01T00:03:05Z 542.80000 2010-01-01T00:03:12Z 545.20000 2010-01-01T00:03:20Z 548.57000 2010-01-01T00:03:36Z 551.45000 2010-01-01T00:03:50Z 555.30000 2010-01-01T00:04:02Z 556.74000 2010-01-01T00:04:12Z 557.22000 2010-01-01T00:04:15Z 557.22000 2010-01-01T00:04:20Z 555.78000 2010-01-01T00:04:26Z 555.30000 2010-01-01T00:04:29Z 555.30000 2010-01-01T00:04:37Z 556.74000 2010-01-01T00:04:52Z 554.82000 2010-01-01T00:05:02Z 554.82000 2010-01-01T00:05:07Z 556.26000 2010-01-01T00:05:24Z 558.18000 2010-01-01T00:05:44Z 558.66000 2010-01-01T00:05:59Z 561.55000 2010-01-01T00:06:25Z 563.47000 2010-01-01T00:06:33Z 563.47000 2010-01-01T00:06:41Z 562.99000 2010-01-01T00:07:09Z 561.55000 2010-01-01T00:07:27Z 562.99000 2010-01-01T00:07:50Z 565.87000 2010-01-01T00:08:04Z 565.39000 2010-01-01T00:08:16Z 565.87000 2010-01-01T00:08:41Z 567.80000 2010-01-01T00:08:51Z 565.87000 2010-01-01T00:09:07Z 563.47000 2010-01-01T00:09:21Z 562.99000 2010-01-01T00:09:36Z 565.87000 2010-01-01T00:09:49Z 567.32000 2010-01-01T00:10:03Z 569.24000 2010-01-01T00:10:21Z 570.20000 2010-01-01T00:10:37Z 575.97000 2010-01-01T00:10:53Z 576.45000 2010-01-01T00:10:54Z 575.97000 2010-01-01T00:11:01Z 573.08000 2010-01-01T00:11:17Z 572.60000 2010-01-01T00:11:20Z 570.68000 2010-01-01T00:11:28Z 573.08000 2010-01-01T00:11:40Z 577.89000 2010-01-01T00:11:58Z 579.81000 2010-01-01T00:12:06Z 580.77000 2010-01-01T00:12:14Z 583.66000 2010-01-01T00:12:29Z 586.06000 2010-01-01T00:12:45Z 593.27000 2010-01-01T00:13:04Z 596.15000 2010-01-01T00:13:20Z 600.00000 2010-01-01T00:13:33Z 597.60000 2010-01-01T00:13:49Z 593.27000 2010-01-01T00:14:08Z 592.79000 2010-01-01T00:14:11Z 591.35000 2010-01-01T00:14:20Z 589.43000 2010-01-01T00:14:33Z 588.95000 2010-01-01T00:14:45Z 591.35000 2010-01-01T00:14:55Z 593.75000 2010-01-01T00:15:00Z 595.19000 2010-01-01T00:15:04Z 594.23000 2010-01-01T00:15:18Z 593.75000 2010-01-01T00:15:27Z 592.31000 2010-01-01T00:15:37Z 594.23000 2010-01-01T00:15:50Z 596.64000 2010-01-01T00:16:03Z 596.15000 2010-01-01T00:16:17Z 596.15000 2010-01-01T00:16:30Z 595.67000 2010-01-01T00:16:34Z 589.43000 2010-01-01T00:16:47Z 588.95000 2010-01-01T00:16:48Z 589.43000 2010-01-01T00:16:49Z 589.91000 2010-01-01T00:16:49Z 592.31000 2010-01-01T00:16:51Z 596.64000 2010-01-01T00:16:51Z 596.64000 2010-01-01T00:16:52Z 597.60000 2010-01-01T00:16:53Z 598.08000 2010-01-01T00:16:53Z 598.08000 2010-01-01T00:16:54Z 598.56000 2010-01-01T00:17:04Z 600.48000 2010-01-01T00:17:14Z 598.08000 2010-01-01T00:17:25Z 595.67000 2010-01-01T00:17:39Z 594.71000 2010-01-01T00:17:51Z 590.87000 2010-01-01T00:18:04Z 588.95000 2010-01-01T00:18:14Z 588.46000 2010-01-01T00:18:23Z 587.02000 2010-01-01T00:18:42Z 588.95000 2010-01-01T00:18:58Z 591.83000 2010-01-01T00:19:06Z 594.23000 2010-01-01T00:19:18Z 593.27000 2010-01-01T00:19:24Z 595.67000 2010-01-01T00:19:33Z 596.15000 2010-01-01T00:19:36Z 596.15000 2010-01-01T00:19:40Z 597.60000 2010-01-01T00:19:41Z 601.44000 2010-01-01T00:19:44Z 601.92000 2010-01-01T00:19:48Z 600.00000 2010-01-01T00:19:53Z 599.52000 2010-01-01T00:19:58Z 600.48000 2010-01-01T00:19:59Z 599.52000 2010-01-01T00:20:03Z 599.04000 2010-01-01T00:20:09Z 598.56000 2010-01-01T00:20:13Z 598.08000 2010-01-01T00:20:21Z 600.96000 2010-01-01T00:20:30Z 606.73000 2010-01-01T00:20:42Z 607.69000 2010-01-01T00:20:47Z 609.13000 2010-01-01T00:20:55Z 609.13000 2010-01-01T00:21:03Z 607.21000 2010-01-01T00:21:18Z 606.25000 2010-01-01T00:21:21Z 607.69000 2010-01-01T00:21:33Z 608.17000 2010-01-01T00:21:45Z 610.57000 2010-01-01T00:21:54Z 610.57000 2010-01-01T00:22:08Z 610.57000 2010-01-01T00:22:10Z 609.61000 2010-01-01T00:22:22Z 609.13000 2010-01-01T00:22:36Z 610.09000 2010-01-01T00:22:49Z 610.57000 2010-01-01T00:23:06Z 607.69000 2010-01-01T00:23:18Z 605.29000 2010-01-01T00:23:26Z 605.29000 2010-01-01T00:23:38Z 606.73000 2010-01-01T00:23:41Z 607.69000 2010-01-01T00:23:42Z 612.98000 2010-01-01T00:23:54Z 615.38000 2010-01-01T00:24:01Z 615.86000 2010-01-01T00:24:11Z 618.26000 2010-01-01T00:24:26Z 619.23000 2010-01-01T00:24:45Z 619.71000 2010-01-01T00:24:56Z 622.11000 2010-01-01T00:25:09Z 624.03000 2010-01-01T00:25:19Z 624.03000 2010-01-01T00:25:26Z 622.59000 2010-01-01T00:25:28Z 620.67000 2010-01-01T00:25:34Z 620.19000 2010-01-01T00:25:46Z 620.67000 2010-01-01T00:25:51Z 620.67000 2010-01-01T00:25:59Z 621.15000 2010-01-01T00:26:10Z 621.63000 2010-01-01T00:26:16Z 620.67000 2010-01-01T00:26:21Z 620.19000 2010-01-01T00:26:25Z 621.63000 2010-01-01T00:26:38Z 624.51000 2010-01-01T00:26:58Z 624.51000 2010-01-01T00:27:17Z 624.99000 2010-01-01T00:27:26Z 630.28000 2010-01-01T00:27:47Z 633.65000 2010-01-01T00:28:03Z 634.61000 2010-01-01T00:28:10Z 638.45000 2010-01-01T00:28:27Z 640.86000 2010-01-01T00:28:47Z 640.86000 2010-01-01T00:29:04Z 644.22000 2010-01-01T00:29:17Z 650.47000 2010-01-01T00:29:31Z 652.87000 2010-01-01T00:29:46Z 656.24000 2010-01-01T00:30:01Z 658.64000 2010-01-01T00:30:16Z 660.08000 2010-01-01T00:30:28Z 662.49000 2010-01-01T00:30:41Z 668.25000 2010-01-01T00:30:53Z 668.73000 2010-01-01T00:30:54Z 671.62000 2010-01-01T00:31:03Z 673.06000 2010-01-01T00:31:12Z 675.46000 2010-01-01T00:31:17Z 679.79000 2010-01-01T00:31:28Z 683.15000 2010-01-01T00:31:39Z 686.52000 2010-01-01T00:31:49Z 688.92000 2010-01-01T00:32:01Z 690.36000 2010-01-01T00:32:13Z 691.81000 2010-01-01T00:32:27Z 693.73000 2010-01-01T00:32:46Z 696.61000 2010-01-01T00:33:05Z 698.53000 2010-01-01T00:33:24Z 701.42000 2010-01-01T00:33:41Z 702.86000 2010-01-01T00:33:56Z 701.90000 2010-01-01T00:34:09Z 702.86000 2010-01-01T00:34:28Z 706.23000 2010-01-01T00:34:46Z 706.71000 2010-01-01T00:35:06Z 706.23000 2010-01-01T00:35:21Z 706.23000 2010-01-01T00:35:23Z 704.30000 2010-01-01T00:35:29Z 701.90000 2010-01-01T00:35:39Z 700.94000 2010-01-01T00:35:45Z 697.09000 2010-01-01T00:36:09Z 693.25000 2010-01-01T00:36:59Z 692.77000 2010-01-01T00:37:07Z 691.81000 2010-01-01T00:37:24Z 686.52000 2010-01-01T00:38:03Z 684.12000 2010-01-01T00:38:15Z 684.12000 2010-01-01T00:38:31Z 680.27000 2010-01-01T00:38:42Z 679.31000 2010-01-01T00:38:46Z 675.94000 2010-01-01T00:38:59Z 674.98000 2010-01-01T00:39:33Z 674.50000 2010-01-01T00:40:00Z 675.46000 2010-01-01T00:40:22Z 679.79000 2010-01-01T00:40:55Z 682.19000 2010-01-01T00:41:21Z 680.75000 2010-01-01T00:41:42Z 682.67000 2010-01-01T00:42:10Z 683.63000 2010-01-01T00:42:23Z 684.12000 2010-01-01T00:42:47Z 685.08000 2010-01-01T00:43:17Z 685.08000 2010-01-01T00:43:26Z 687.00000 2010-01-01T00:43:40Z 687.48000 2010-01-01T00:43:45Z 686.04000 2010-01-01T00:44:18Z 680.75000 2010-01-01T00:44:49Z 680.27000 2010-01-01T00:45:03Z 679.79000 2010-01-01T00:45:42Z 678.83000 2010-01-01T00:45:55Z 676.91000 2010-01-01T00:46:25Z 679.31000 2010-01-01T00:46:49Z 678.83000 2010-01-01T00:47:05Z 678.35000 2010-01-01T00:47:08Z 679.31000 2010-01-01T00:47:14Z 677.39000 2010-01-01T00:47:34Z 675.94000 2010-01-01T00:47:41Z 674.50000 2010-01-01T00:47:48Z 671.62000 2010-01-01T00:48:18Z 670.66000 2010-01-01T00:48:42Z 668.25000 2010-01-01T00:49:11Z 665.37000 2010-01-01T00:49:45Z 663.45000 2010-01-01T00:50:08Z 661.52000 2010-01-01T00:50:23Z 659.12000 2010-01-01T00:50:35Z 658.64000 2010-01-01T00:50:48Z 655.76000 2010-01-01T00:51:31Z 651.43000 2010-01-01T00:52:10Z 649.51000 2010-01-01T00:52:22Z 646.62000 2010-01-01T00:52:43Z 646.14000 2010-01-01T00:52:57Z 651.90999 2010-01-01T00:53:23Z 656.72000 2010-01-01T00:53:43Z 659.12000 2010-01-01T00:53:59Z 660.08000 2010-01-01T00:54:12Z 660.08000 2010-01-01T00:54:13Z 659.60000 2010-01-01T00:54:18Z 659.60000 2010-01-01T00:54:22Z 661.52000 2010-01-01T00:54:30Z 661.04000 2010-01-01T00:54:42Z 660.56000 2010-01-01T00:54:53Z 659.60000 2010-01-01T00:55:02Z 660.08000 2010-01-01T00:55:09Z 659.60000 2010-01-01T00:55:13Z 659.60000 2010-01-01T00:55:13Z 660.56000 2010-01-01T00:55:14Z 660.56000 2010-01-01T00:55:14Z 660.56000 2010-01-01T00:55:15Z 661.52000 2010-01-01T00:55:15Z 661.04000 2010-01-01T00:55:15Z 661.04000 2010-01-01T00:55:15Z 661.04000 2010-01-01T00:55:15Z 661.52000 2010-01-01T00:55:16Z 662.49000 2010-01-01T00:55:16Z 662.01000 2010-01-01T00:55:17Z 662.49000 2010-01-01T00:55:17Z 662.97000 2010-01-01T00:55:17Z 662.97000 2010-01-01T00:55:17Z 663.93000 2010-01-01T00:55:17Z 663.93000 2010-01-01T00:55:18Z 664.41000 2010-01-01T00:55:18Z 664.41000 2010-01-01T00:55:19Z 664.89000 2010-01-01T00:55:23Z 663.93000 2010-01-01T00:55:34Z 663.45000 2010-01-01T00:55:34Z 663.45000 2010-01-01T00:55:34Z 662.49000 2010-01-01T00:55:34Z 662.01000 2010-01-01T00:55:34Z 662.01000 2010-01-01T00:55:38Z 662.01000 2010-01-01T00:55:42Z 663.45000 2010-01-01T00:55:48Z 665.85000 2010-01-01T00:55:53Z 672.58000 2010-01-01T00:56:05Z 672.58000 2010-01-01T00:56:06Z 675.46000 2010-01-01T00:56:11Z 676.91000 2010-01-01T00:56:13Z 678.35000 2010-01-01T00:56:17Z 680.27000 2010-01-01T00:56:22Z 681.71000 2010-01-01T00:56:26Z 684.60000 2010-01-01T00:56:31Z 685.08000 2010-01-01T00:56:33Z 687.96000 2010-01-01T00:56:44Z 687.96000 2010-01-01T00:56:47Z 688.44000 2010-01-01T00:56:49Z 688.44000 2010-01-01T00:56:49Z 688.92000 2010-01-01T00:56:53Z 690.84000 2010-01-01T00:57:00Z 691.33000 2010-01-01T00:57:02Z 692.29000 2010-01-01T00:57:14Z 692.77000 2010-01-01T00:57:23Z 695.17000 2010-01-01T00:57:28Z 699.98000 2010-01-01T00:57:35Z 700.94000 2010-01-01T00:57:39Z 700.46000 2010-01-01T00:57:45Z 699.02000 2010-01-01T00:57:51Z 697.09000 2010-01-01T00:57:54Z 696.13000 2010-01-01T00:57:56Z 695.65000 2010-01-01T00:57:59Z 692.77000 2010-01-01T00:58:06Z 692.77000 2010-01-01T00:58:08Z 695.65000 2010-01-01T00:58:10Z 700.46000 2010-01-01T00:58:14Z 699.98000 2010-01-01T00:58:15Z 699.49999 2010-01-01T00:58:20Z 699.49999 2010-01-01T00:58:21Z 699.98000 2010-01-01T00:58:29Z 701.90000 2010-01-01T00:58:33Z 708.63000 2010-01-01T00:58:36Z 712.95000 2010-01-01T00:58:38Z 716.32000 2010-01-01T00:58:44Z 719.20000 2010-01-01T00:58:48Z 721.61000 2010-01-01T00:58:52Z 723.53000 2010-01-01T00:58:55Z 727.37000 2010-01-01T00:59:00Z 728.82000 2010-01-01T00:59:03Z 730.26000 2010-01-01T00:59:06Z 730.74000 2010-01-01T00:59:07Z 731.70000 2010-01-01T00:59:09Z 730.26000 2010-01-01T00:59:11Z 729.30000 2010-01-01T00:59:13Z 729.78000 2010-01-01T00:59:16Z 732.18000 2010-01-01T00:59:19Z 735.07000 2010-01-01T00:59:21Z 735.07000 2010-01-01T00:59:21Z 736.03000 2010-01-01T00:59:23Z 736.03000 2010-01-01T00:59:26Z 737.47000 2010-01-01T00:59:30Z 737.47000 2010-01-01T00:59:32Z 739.39000 2010-01-01T00:59:36Z 739.39000 2010-01-01T00:59:40Z 740.35000 2010-01-01T00:59:42Z 742.76000 2010-01-01T00:59:47Z 745.64000 2010-01-01T00:59:50Z 746.12000 2010-01-01T00:59:52Z 746.12000 2010-01-01T00:59:54Z 746.60000 2010-01-01T00:59:55Z 747.08000 2010-01-01T00:59:59Z 749.00000 2010-01-01T01:00:02Z 749.49000 2010-01-01T01:00:02Z 749.97000 2010-01-01T01:00:04Z 749.00000 2010-01-01T01:00:08Z 745.15999 2010-01-01T01:00:18Z 746.12000 2010-01-01T01:00:21Z 751.41000 2010-01-01T01:00:23Z 754.29000 2010-01-01T01:00:25Z 758.62000 2010-01-01T01:00:28Z 760.06000 2010-01-01T01:00:30Z 762.94000 2010-01-01T01:00:33Z 764.38999 2010-01-01T01:00:36Z 764.87000 2010-01-01T01:00:39Z 764.38999 2010-01-01T01:00:41Z 766.31000 2010-01-01T01:00:44Z 766.79000 2010-01-01T01:00:47Z 765.35000 2010-01-01T01:00:51Z 766.31000 2010-01-01T01:00:56Z 770.63000 2010-01-01T01:01:00Z 772.08000 2010-01-01T01:01:06Z 772.56000 2010-01-01T01:01:09Z 774.96000 2010-01-01T01:01:13Z 779.76999 2010-01-01T01:01:18Z 784.09000 2010-01-01T01:01:21Z 786.50000 2010-01-01T01:01:24Z 786.97999 2010-01-01T01:01:28Z 785.53000 2010-01-01T01:01:29Z 785.53000 2010-01-01T01:01:30Z 782.64999 2010-01-01T01:01:40Z 783.13000 2010-01-01T01:01:42Z 784.56999 2010-01-01T01:01:45Z 785.05000 2010-01-01T01:01:46Z 786.97999 2010-01-01T01:01:51Z 787.46000 2010-01-01T01:01:52Z 786.50000 2010-01-01T01:01:54Z 786.97999 2010-01-01T01:01:56Z 787.94000 2010-01-01T01:01:57Z 788.42000 2010-01-01T01:01:58Z 792.26000 2010-01-01T01:02:04Z 792.73999 2010-01-01T01:02:07Z 793.70999 2010-01-01T01:02:09Z 794.67000 2010-01-01T01:02:10Z 795.14999 2010-01-01T01:02:12Z 797.55000 2010-01-01T01:02:17Z 798.99000 2010-01-01T01:02:21Z 799.47000 2010-01-01T01:02:22Z 801.40000 2010-01-01T01:02:24Z 803.32000 2010-01-01T01:02:27Z 803.80000 2010-01-01T01:02:29Z 804.28000 2010-01-01T01:02:31Z 807.64000 2010-01-01T01:02:34Z 808.13000 2010-01-01T01:02:37Z 808.13000 2010-01-01T01:02:37Z 808.13000 2010-01-01T01:02:42Z 808.13000 2010-01-01T01:02:50Z 809.57000 2010-01-01T01:02:53Z 811.96999 2010-01-01T01:02:58Z 813.40999 2010-01-01T01:02:59Z 815.34000 2010-01-01T01:03:03Z 816.30000 2010-01-01T01:03:04Z 817.25999 2010-01-01T01:03:07Z 819.66000 2010-01-01T01:03:13Z 819.18000 2010-01-01T01:03:16Z 820.62000 2010-01-01T01:03:18Z 821.10000 2010-01-01T01:03:19Z 820.62000 2010-01-01T01:03:19Z 820.62000 2010-01-01T01:03:21Z 820.62000 2010-01-01T01:03:27Z 819.18000 2010-01-01T01:03:45Z 818.22000 2010-01-01T01:03:58Z 818.70000 2010-01-01T01:04:08Z 818.22000 2010-01-01T01:04:17Z 817.25999 2010-01-01T01:04:22Z 817.74000 2010-01-01T01:04:22Z 818.22000 2010-01-01T01:04:23Z 815.82000 2010-01-01T01:04:26Z 815.82000 2010-01-01T01:04:28Z 817.25999 2010-01-01T01:04:30Z 818.70000 2010-01-01T01:04:36Z 818.70000 2010-01-01T01:04:46Z 819.66000 2010-01-01T01:04:53Z 820.13999 2010-01-01T01:05:00Z 820.13999 2010-01-01T01:05:07Z 820.13999 2010-01-01T01:05:07Z 820.62000 2010-01-01T01:05:09Z 819.66000 2010-01-01T01:05:17Z 818.70000 2010-01-01T01:05:21Z 814.84999 2010-01-01T01:05:42Z 810.04999 2010-01-01T01:06:10Z 808.13000 2010-01-01T01:06:24Z 804.28000 2010-01-01T01:06:42Z 803.80000 2010-01-01T01:06:44Z 801.87999 2010-01-01T01:06:48Z 800.92000 2010-01-01T01:06:49Z 802.84000 2010-01-01T01:07:03Z 804.28000 2010-01-01T01:07:07Z 803.32000 2010-01-01T01:07:14Z 799.47000 2010-01-01T01:07:24Z 799.47000 2010-01-01T01:07:25Z 795.63000 2010-01-01T01:07:30Z 790.82000 2010-01-01T01:07:36Z 790.34000 2010-01-01T01:07:38Z 785.05000 2010-01-01T01:07:46Z 782.17000 2010-01-01T01:07:53Z 777.36000 2010-01-01T01:08:02Z 777.36000 2010-01-01T01:08:05Z 776.88000 2010-01-01T01:08:08Z 778.31999 2010-01-01T01:08:12Z 778.81000 2010-01-01T01:08:14Z 779.29000 2010-01-01T01:08:14Z 779.29000 2010-01-01T01:08:14Z 777.36000 2010-01-01T01:08:22Z 776.40000 2010-01-01T01:08:26Z 776.88000 2010-01-01T01:08:26Z 774.96000 2010-01-01T01:08:35Z 773.51999 2010-01-01T01:08:40Z 768.23000 2010-01-01T01:08:54Z 758.14000 2010-01-01T01:09:27Z 756.69000 2010-01-01T01:09:31Z 755.25000 2010-01-01T01:09:37Z 750.93000 2010-01-01T01:09:54Z 749.00000 2010-01-01T01:10:05Z 739.39000 2010-01-01T01:10:42Z 736.99000 2010-01-01T01:11:06Z 737.47000 2010-01-01T01:11:07Z 736.51000 2010-01-01T01:11:22Z 735.07000 2010-01-01T01:11:34Z 733.14000 2010-01-01T01:11:42Z 732.66000 2010-01-01T01:11:43Z 731.22000 2010-01-01T01:11:45Z 729.78000 2010-01-01T01:11:49Z 729.78000 2010-01-01T01:11:50Z 727.85999 2010-01-01T01:11:52Z 726.89000 2010-01-01T01:11:55Z 725.45000 2010-01-01T01:11:58Z 723.05000 2010-01-01T01:12:03Z 716.80000 2010-01-01T01:12:12Z 715.36000 2010-01-01T01:12:15Z 714.40000 2010-01-01T01:12:17Z 714.40000 2010-01-01T01:12:18Z 714.40000 2010-01-01T01:12:19Z 709.11000 2010-01-01T01:12:23Z 706.71000 2010-01-01T01:12:24Z 705.26000 2010-01-01T01:12:29Z 704.78000 2010-01-01T01:12:30Z 702.86000 2010-01-01T01:12:33Z 696.61000 2010-01-01T01:12:42Z 692.29000 2010-01-01T01:12:53Z 690.84000 2010-01-01T01:12:54Z 690.36000 2010-01-01T01:12:55Z 688.44000 2010-01-01T01:12:55Z 690.84000 2010-01-01T01:12:56Z 693.25000 2010-01-01T01:12:56Z 693.25000 2010-01-01T01:12:57Z 694.21000 2010-01-01T01:12:57Z 695.65000 2010-01-01T01:12:57Z 695.17000 2010-01-01T01:13:00Z 694.69000 2010-01-01T01:13:02Z 695.65000 2010-01-01T01:13:05Z 696.61000 2010-01-01T01:13:06Z 699.02000 2010-01-01T01:13:11Z 702.38000 2010-01-01T01:13:12Z 702.86000 2010-01-01T01:13:13Z 702.86000 2010-01-01T01:13:17Z 702.86000 2010-01-01T01:13:20Z 703.82000 2010-01-01T01:13:29Z 706.71000 2010-01-01T01:13:35Z 708.15000 2010-01-01T01:13:38Z 711.03000 2010-01-01T01:13:46Z 712.47000 2010-01-01T01:13:49Z 716.80000 2010-01-01T01:13:56Z 719.68000 2010-01-01T01:14:01Z 720.16000 2010-01-01T01:14:01Z 719.68000 2010-01-01T01:14:01Z 719.20000 2010-01-01T01:14:02Z 717.76000 2010-01-01T01:14:05Z 716.32000 2010-01-01T01:14:09Z 710.55000 2010-01-01T01:14:19Z 709.59000 2010-01-01T01:14:21Z 708.15000 2010-01-01T01:14:24Z 702.38000 2010-01-01T01:14:38Z 699.02000 2010-01-01T01:14:47Z 696.13000 2010-01-01T01:14:59Z 696.13000 2010-01-01T01:15:01Z 695.17000 2010-01-01T01:15:05Z 692.77000 2010-01-01T01:15:21Z 692.77000 2010-01-01T01:15:24Z 693.25000 2010-01-01T01:15:34Z 694.69000 2010-01-01T01:15:44Z 692.77000 2010-01-01T01:15:56Z 691.33000 2010-01-01T01:16:07Z 690.36000 2010-01-01T01:16:11Z 690.84000 2010-01-01T01:16:17Z 691.81000 2010-01-01T01:16:21Z 692.29000 2010-01-01T01:16:21Z 693.25000 2010-01-01T01:16:21Z 692.29000 2010-01-01T01:16:28Z 691.81000 2010-01-01T01:16:30Z 689.88000 2010-01-01T01:16:38Z 685.56000 2010-01-01T01:16:55Z 685.56000 2010-01-01T01:16:57Z 685.08000 2010-01-01T01:17:02Z 684.12000 2010-01-01T01:17:13Z 683.15000 2010-01-01T01:17:21Z 681.71000 2010-01-01T01:17:32Z 676.91000 2010-01-01T01:17:56Z 675.46000 2010-01-01T01:18:11Z 675.46000 2010-01-01T01:18:14Z 677.39000 2010-01-01T01:18:25Z 679.31000 2010-01-01T01:18:37Z 680.75000 2010-01-01T01:18:56Z 680.75000 2010-01-01T01:18:57Z 681.71000 2010-01-01T01:19:11Z 681.71000 2010-01-01T01:19:18Z 683.63000 2010-01-01T01:19:37Z 684.60000 2010-01-01T01:19:42Z 687.48000 2010-01-01T01:20:00Z 690.84000 2010-01-01T01:20:14Z 692.29000 2010-01-01T01:20:32Z 692.29000 2010-01-01T01:20:38Z 690.84000 2010-01-01T01:20:47Z 689.88000 2010-01-01T01:20:56Z 690.36000 2010-01-01T01:21:16Z 695.65000 2010-01-01T01:21:36Z 699.49999 2010-01-01T01:21:53Z 700.94000 2010-01-01T01:22:07Z 699.02000 2010-01-01T01:22:24Z 695.65000 2010-01-01T01:22:48Z 695.17000 2010-01-01T01:22:57Z 698.05000 2010-01-01T01:23:05Z 698.53000 2010-01-01T01:23:06Z 702.38000 2010-01-01T01:23:11Z 702.86000 2010-01-01T01:23:14Z 703.82000 2010-01-01T01:23:19Z 704.30000 2010-01-01T01:23:22Z 707.19000 2010-01-01T01:23:29Z 708.15000 2010-01-01T01:23:39Z 707.67000 2010-01-01T01:23:47Z 708.63000 2010-01-01T01:23:53Z 711.03000 2010-01-01T01:24:02Z 714.88000 2010-01-01T01:24:09Z 715.84000 2010-01-01T01:24:12Z 719.68000 2010-01-01T01:24:17Z 720.65000 2010-01-01T01:24:19Z 724.01000 2010-01-01T01:24:26Z 724.97000 2010-01-01T01:24:28Z 725.45000 2010-01-01T01:24:35Z 724.97000 2010-01-01T01:24:38Z 724.97000 2010-01-01T01:24:46Z 725.45000 2010-01-01T01:24:49Z 725.93000 2010-01-01T01:24:51Z 727.37000 2010-01-01T01:24:56Z 726.89000 2010-01-01T01:25:01Z 726.89000 2010-01-01T01:25:02Z 725.93000 2010-01-01T01:25:07Z 726.41000 2010-01-01T01:25:13Z 730.26000 2010-01-01T01:25:20Z 730.74000 2010-01-01T01:25:21Z 731.22000 2010-01-01T01:25:22Z 736.99000 2010-01-01T01:25:30Z 737.47000 2010-01-01T01:25:31Z 739.87000 2010-01-01T01:25:37Z 736.99000 2010-01-01T01:25:42Z 736.51000 2010-01-01T01:25:43Z 737.95000 2010-01-01T01:25:47Z 738.91000 2010-01-01T01:25:52Z 741.31000 2010-01-01T01:25:59Z 742.76000 2010-01-01T01:26:02Z 744.68000 2010-01-01T01:26:05Z 746.12000 2010-01-01T01:26:07Z 747.08000 2010-01-01T01:26:08Z 748.04000 2010-01-01T01:26:14Z 750.45000 2010-01-01T01:26:18Z 753.81000 2010-01-01T01:26:26Z 753.81000 2010-01-01T01:26:35Z 753.33000 2010-01-01T01:26:43Z 753.33000 2010-01-01T01:26:43Z 751.89000 2010-01-01T01:26:50Z 752.85000 2010-01-01T01:26:52Z 752.85000 2010-01-01T01:26:57Z 756.21000 2010-01-01T01:27:05Z 758.62000 2010-01-01T01:27:12Z 762.46000 2010-01-01T01:27:21Z 764.38999 2010-01-01T01:27:29Z 763.90000 2010-01-01T01:27:42Z 761.50000 2010-01-01T01:27:54Z 760.06000 2010-01-01T01:28:00Z 759.58000 2010-01-01T01:28:06Z 760.06000 2010-01-01T01:28:14Z 760.06000 2010-01-01T01:28:19Z 759.58000 2010-01-01T01:28:38Z 760.06000 2010-01-01T01:28:40Z 761.98000 2010-01-01T01:28:53Z 762.46000 2010-01-01T01:28:59Z 762.46000 2010-01-01T01:29:06Z 761.98000 2010-01-01T01:29:19Z 761.50000 2010-01-01T01:29:27Z 761.02000 2010-01-01T01:29:36Z 759.10000 2010-01-01T01:29:45Z 759.10000 2010-01-01T01:29:57Z 759.58000 2010-01-01T01:30:21Z 756.69000 2010-01-01T01:30:37Z 756.21000 2010-01-01T01:30:42Z 756.21000 2010-01-01T01:30:46Z 757.66000 2010-01-01T01:31:00Z 760.54000 2010-01-01T01:31:15Z 761.50000 2010-01-01T01:31:18Z 761.50000 2010-01-01T01:31:19Z 759.10000 2010-01-01T01:31:21Z 761.02000 2010-01-01T01:31:22Z 761.02000 2010-01-01T01:31:22Z 761.50000 2010-01-01T01:31:24Z 761.98000 2010-01-01T01:31:28Z 761.98000 2010-01-01T01:31:29Z 762.46000 2010-01-01T01:31:31Z 762.46000 2010-01-01T01:31:32Z 762.46000 2010-01-01T01:31:33Z 763.42000 2010-01-01T01:31:36Z 763.90000 2010-01-01T01:31:37Z 764.38999 2010-01-01T01:31:44Z 765.83000 2010-01-01T01:31:57Z 768.23000 2010-01-01T01:32:08Z 769.18999 2010-01-01T01:32:11Z 769.67000 2010-01-01T01:32:25Z 770.15000 2010-01-01T01:32:37Z 766.31000 2010-01-01T01:32:50Z 762.94000 2010-01-01T01:33:05Z 764.87000 2010-01-01T01:33:22Z 768.23000 2010-01-01T01:33:38Z 771.60000 2010-01-01T01:33:52Z 774.00000 2010-01-01T01:34:00Z 774.96000 2010-01-01T01:34:04Z 774.96000 2010-01-01T01:34:06Z 777.36000 2010-01-01T01:34:13Z 781.21000 2010-01-01T01:34:28Z 782.17000 2010-01-01T01:34:37Z 783.61000 2010-01-01T01:34:48Z 783.13000 2010-01-01T01:34:55Z 781.68999 2010-01-01T01:35:01Z 780.25000 2010-01-01T01:35:10Z 780.25000 2010-01-01T01:35:14Z 780.25000 2010-01-01T01:35:19Z 780.25000 2010-01-01T01:35:27Z 779.76999 2010-01-01T01:35:31Z 777.36000 2010-01-01T01:35:47Z 776.40000 2010-01-01T01:35:48Z 774.48000 2010-01-01T01:35:52Z 772.08000 2010-01-01T01:36:01Z 768.71000 2010-01-01T01:36:10Z 765.83000 2010-01-01T01:36:18Z 764.38999 2010-01-01T01:36:22Z 760.54000 2010-01-01T01:36:39Z 759.10000 2010-01-01T01:36:43Z 758.14000 2010-01-01T01:36:46Z 758.14000 2010-01-01T01:36:49Z 758.14000 2010-01-01T01:36:52Z 761.50000 2010-01-01T01:36:55Z 760.54000 2010-01-01T01:36:58Z 759.58000 2010-01-01T01:37:02Z 759.58000 2010-01-01T01:37:09Z 761.02000 2010-01-01T01:37:18Z 760.06000 2010-01-01T01:37:31Z 756.69000 2010-01-01T01:37:44Z 756.21000 2010-01-01T01:37:49Z 757.66000 2010-01-01T01:38:00Z 759.10000 2010-01-01T01:38:02Z 761.50000 2010-01-01T01:38:05Z 762.94000 2010-01-01T01:38:10Z 765.35000 2010-01-01T01:38:21Z 767.75000 2010-01-01T01:38:37Z 767.27000 2010-01-01T01:38:46Z 768.23000 2010-01-01T01:39:03Z 768.23000 2010-01-01T01:39:12Z 769.67000 2010-01-01T01:39:29Z 770.15000 2010-01-01T01:39:42Z 771.11000 2010-01-01T01:39:58Z 772.08000 2010-01-01T01:40:05Z 773.04000 2010-01-01T01:40:10Z 774.48000 2010-01-01T01:40:29Z 774.00000 2010-01-01T01:40:47Z 774.00000 2010-01-01T01:41:05Z 774.00000 2010-01-01T01:41:06Z 773.04000 2010-01-01T01:41:19Z 774.00000 2010-01-01T01:41:25Z 775.92000 2010-01-01T01:41:40Z 775.92000 2010-01-01T01:41:49Z 785.05000 2010-01-01T01:42:10Z 792.73999 2010-01-01T01:42:15Z 793.70999 2010-01-01T01:42:16Z 791.78000 2010-01-01T01:42:17Z 792.26000 2010-01-01T01:42:18Z 791.78000 2010-01-01T01:42:22Z 789.85999 2010-01-01T01:42:24Z 789.85999 2010-01-01T01:42:27Z 788.90000 2010-01-01T01:42:28Z 788.90000 2010-01-01T01:42:29Z 788.90000 2010-01-01T01:42:30Z 788.90000 2010-01-01T01:42:31Z 787.94000 2010-01-01T01:42:33Z 787.94000 2010-01-01T01:42:33Z 787.94000 2010-01-01T01:42:35Z 788.42000 2010-01-01T01:42:36Z 788.90000 2010-01-01T01:42:45Z 788.42000 2010-01-01T01:42:45Z 786.02000 2010-01-01T01:42:50Z 780.73000 2010-01-01T01:43:13Z 778.81000 2010-01-01T01:43:27Z 777.36000 2010-01-01T01:43:49Z 777.36000 2010-01-01T01:43:59Z 777.36000 2010-01-01T01:44:03Z 778.81000 2010-01-01T01:44:17Z 779.29000 2010-01-01T01:44:35Z 780.73000 2010-01-01T01:44:46Z 780.73000 2010-01-01T01:44:47Z 780.73000 2010-01-01T01:45:00Z 780.25000 2010-01-01T01:45:18Z 784.09000 2010-01-01T01:45:33Z 788.42000 2010-01-01T01:45:46Z 792.26000 2010-01-01T01:45:58Z 794.19000 2010-01-01T01:46:13Z 795.14999 2010-01-01T01:46:25Z 796.11000 2010-01-01T01:46:29Z 797.06999 2010-01-01T01:46:33Z 801.40000 2010-01-01T01:46:52Z 804.76000 2010-01-01T01:47:13Z 808.13000 2010-01-01T01:47:38Z 811.49000 2010-01-01T01:48:02Z 813.40999 2010-01-01T01:48:23Z 813.89000 2010-01-01T01:48:26Z 816.30000 2010-01-01T01:48:48Z 817.74000 2010-01-01T01:49:07Z 817.25999 2010-01-01T01:49:20Z 816.78000 2010-01-01T01:49:20Z 816.78000 2010-01-01T01:49:21Z 815.82000 2010-01-01T01:49:26Z 815.82000 2010-01-01T01:49:37Z 818.22000 2010-01-01T01:49:57Z 817.74000 2010-01-01T01:50:12Z 814.84999 2010-01-01T01:50:21Z 803.80000 2010-01-01T01:50:55Z 799.94999 2010-01-01T01:51:08Z 794.19000 2010-01-01T01:51:20Z 792.73999 2010-01-01T01:51:21Z 787.94000 2010-01-01T01:51:29Z 785.53000 2010-01-01T01:51:36Z 783.13000 2010-01-01T01:51:42Z 782.64999 2010-01-01T01:51:43Z 780.73000 2010-01-01T01:51:50Z 776.88000 2010-01-01T01:52:00Z 775.44000 2010-01-01T01:52:02Z 774.00000 2010-01-01T01:52:03Z 771.60000 2010-01-01T01:52:08Z 770.15000 2010-01-01T01:52:14Z 769.18999 2010-01-01T01:52:16Z 768.23000 2010-01-01T01:52:21Z 766.31000 2010-01-01T01:52:32Z 764.38999 2010-01-01T01:52:47Z 765.35000 2010-01-01T01:52:50Z 766.31000 2010-01-01T01:52:52Z 766.79000 2010-01-01T01:52:52Z 767.27000 2010-01-01T01:52:54Z 766.79000 2010-01-01T01:52:56Z 766.31000 2010-01-01T01:52:56Z 766.79000 2010-01-01T01:52:56Z 766.31000 2010-01-01T01:52:56Z 766.79000 2010-01-01T01:52:56Z 766.79000 2010-01-01T01:52:56Z 766.31000 2010-01-01T01:53:08Z 763.42000 2010-01-01T01:53:23Z 757.66000 2010-01-01T01:53:42Z 758.14000 2010-01-01T01:53:43Z 759.58000 2010-01-01T01:53:43Z 758.14000 2010-01-01T01:53:44Z 757.18000 2010-01-01T01:53:44Z 758.14000 2010-01-01T01:53:44Z 758.14000 2010-01-01T01:53:44Z 755.25000 2010-01-01T01:53:54Z 753.81000 2010-01-01T01:54:01Z 753.33000 2010-01-01T01:54:14Z 749.97000 2010-01-01T01:54:25Z 746.12000 2010-01-01T01:54:44Z 741.31000 2010-01-01T01:54:56Z 739.87000 2010-01-01T01:55:01Z 738.91000 2010-01-01T01:55:03Z 737.95000 2010-01-01T01:55:06Z 736.51000 2010-01-01T01:55:21Z 736.03000 2010-01-01T01:55:33Z 736.51000 2010-01-01T01:55:49Z 736.03000 2010-01-01T01:55:58Z 736.99000 2010-01-01T01:56:03Z 736.99000 2010-01-01T01:56:07Z 736.51000 2010-01-01T01:56:14Z 736.99000 2010-01-01T01:56:18Z 736.99000 2010-01-01T01:56:30Z 736.99000 2010-01-01T01:56:41Z 738.43000 2010-01-01T01:56:48Z 738.43000 2010-01-01T01:56:51Z 739.39000 2010-01-01T01:56:57Z 739.39000 2010-01-01T01:56:59Z 738.91000 2010-01-01T01:57:06Z 744.68000 2010-01-01T01:57:14Z 745.64000 2010-01-01T01:57:17Z 747.56000 2010-01-01T01:57:21Z 749.49000 2010-01-01T01:57:26Z 754.77000 2010-01-01T01:57:32Z 755.25000 2010-01-01T01:57:36Z 756.69000 2010-01-01T01:57:39Z 756.21000 2010-01-01T01:57:49Z 756.21000 2010-01-01T01:57:58Z 760.54000 2010-01-01T01:58:09Z 766.31000 2010-01-01T01:58:21Z 770.15000 2010-01-01T01:58:29Z 772.08000 2010-01-01T01:58:37Z 771.11000 2010-01-01T01:59:00Z 770.63000 2010-01-01T01:59:04Z 766.79000 2010-01-01T01:59:39Z 761.98000 2010-01-01T02:00:20Z 755.73000 2010-01-01T02:01:10Z 751.41000 2010-01-01T02:01:49Z 750.45000 2010-01-01T02:01:52Z 749.97000 2010-01-01T02:01:58Z 749.49000 2010-01-01T02:02:00Z 749.49000 2010-01-01T02:02:01Z 749.49000 2010-01-01T02:02:02Z 751.89000 2010-01-01T02:02:02Z 752.37000 2010-01-01T02:02:02Z 752.37000 2010-01-01T02:02:03Z 751.41000 2010-01-01T02:02:03Z 750.93000 2010-01-01T02:02:03Z 750.45000 2010-01-01T02:02:03Z 749.97000 2010-01-01T02:02:04Z 751.41000 2010-01-01T02:02:04Z 751.89000 2010-01-01T02:02:05Z 752.85000 2010-01-01T02:02:05Z 753.33000 2010-01-01T02:02:06Z 753.33000 2010-01-01T02:02:06Z 752.85000 2010-01-01T02:02:08Z 753.81000 2010-01-01T02:02:09Z 752.85000 2010-01-01T02:02:09Z 752.85000 2010-01-01T02:02:09Z 749.97000 2010-01-01T02:02:22Z 746.12000 2010-01-01T02:02:44Z 746.12000 2010-01-01T02:02:50Z 744.68000 2010-01-01T02:03:17Z 744.68000 2010-01-01T02:03:23Z 743.72000 2010-01-01T02:03:28Z 744.68000 2010-01-01T02:03:45Z 746.60000 2010-01-01T02:04:02Z 747.56000 2010-01-01T02:04:08Z 747.56000 2010-01-01T02:04:08Z 748.52000 2010-01-01T02:04:09Z 748.04000 2010-01-01T02:04:09Z 747.56000 2010-01-01T02:04:10Z 748.04000 2010-01-01T02:04:10Z 747.56000 2010-01-01T02:04:10Z 747.56000 2010-01-01T02:04:14Z 747.08000 2010-01-01T02:04:20Z 748.52000 2010-01-01T02:04:32Z 749.97000 2010-01-01T02:04:42Z 752.85000 2010-01-01T02:04:54Z 754.77000 2010-01-01T02:04:59Z 760.54000 2010-01-01T02:05:10Z 760.54000 2010-01-01T02:05:12Z 761.02000 2010-01-01T02:05:15Z 760.06000 2010-01-01T02:05:15Z 760.54000 2010-01-01T02:05:16Z 760.06000 2010-01-01T02:05:16Z 760.06000 2010-01-01T02:05:16Z 760.06000 2010-01-01T02:05:17Z 761.02000 2010-01-01T02:05:17Z 760.06000 2010-01-01T02:05:18Z 760.06000 2010-01-01T02:05:21Z 760.54000 2010-01-01T02:05:36Z 761.02000 2010-01-01T02:05:50Z 763.42000 2010-01-01T02:06:02Z 763.90000 2010-01-01T02:06:10Z 763.90000 2010-01-01T02:06:14Z 762.94000 2010-01-01T02:06:25Z 756.69000 2010-01-01T02:07:03Z 755.73000 2010-01-01T02:07:12Z 754.77000 2010-01-01T02:07:21Z 752.85000 2010-01-01T02:07:33Z 749.49000 2010-01-01T02:08:14Z 750.45000 2010-01-01T02:08:32Z 745.15999 2010-01-01T02:09:08Z 736.51000 2010-01-01T02:09:57Z 730.74000 2010-01-01T02:10:38Z 727.85999 2010-01-01T02:10:51Z 721.13000 2010-01-01T02:11:20Z 713.44000 2010-01-01T02:11:46Z 708.63000 2010-01-01T02:12:04Z 704.30000 2010-01-01T02:12:18Z 703.82000 2010-01-01T02:12:20Z 701.90000 2010-01-01T02:12:24Z 700.46000 2010-01-01T02:12:29Z 697.09000 2010-01-01T02:12:44Z 695.65000 2010-01-01T02:12:50Z 695.17000 2010-01-01T02:12:57Z 695.17000 2010-01-01T02:13:01Z 694.69000 2010-01-01T02:13:09Z 694.69000 2010-01-01T02:13:19Z 695.17000 2010-01-01T02:13:26Z 695.65000 2010-01-01T02:13:30Z 698.53000 2010-01-01T02:13:56Z 699.98000 2010-01-01T02:14:07Z 700.94000 2010-01-01T02:14:15Z 700.94000 2010-01-01T02:14:21Z 700.94000 2010-01-01T02:14:25Z 701.42000 2010-01-01T02:14:33Z 704.30000 2010-01-01T02:14:48Z 706.23000 2010-01-01T02:14:53Z 708.15000 2010-01-01T02:15:11Z 710.55000 2010-01-01T02:15:44Z 711.99000 2010-01-01T02:16:13Z 713.92000 2010-01-01T02:16:39Z 714.40000 2010-01-01T02:16:43Z 714.40000 2010-01-01T02:16:50Z 715.36000 2010-01-01T02:16:57Z 715.84000 2010-01-01T02:17:10Z 716.32000 2010-01-01T02:17:23Z 719.68000 2010-01-01T02:17:42Z 722.09000 2010-01-01T02:18:01Z 722.09000 2010-01-01T02:18:23Z 722.09000 2010-01-01T02:18:41Z 723.05000 2010-01-01T02:18:48Z 723.05000 2010-01-01T02:18:52Z 723.05000 2010-01-01T02:18:55Z 723.05000 2010-01-01T02:19:03Z 723.53000 2010-01-01T02:19:23Z 724.01000 2010-01-01T02:19:30Z 724.01000 2010-01-01T02:19:44Z 724.01000 2010-01-01T02:19:52Z 718.72000 2010-01-01T02:20:43Z 714.40000 2010-01-01T02:21:29Z 712.47000 2010-01-01T02:21:47Z 710.07000 2010-01-01T02:22:00Z 705.75000 2010-01-01T02:22:17Z 702.86000 2010-01-01T02:22:34Z 701.90000 2010-01-01T02:22:44Z 699.98000 2010-01-01T02:22:53Z 695.65000 2010-01-01T02:23:30Z 690.84000 2010-01-01T02:24:27Z 691.33000 2010-01-01T02:25:03Z 691.81000 2010-01-01T02:25:12Z 693.25000 2010-01-01T02:25:49Z 690.36000 2010-01-01T02:26:33Z 683.63000 2010-01-01T02:27:29Z 682.67000 2010-01-01T02:27:51Z 683.15000 2010-01-01T02:28:04Z 683.63000 2010-01-01T02:28:14Z 682.19000 2010-01-01T02:28:33Z 683.15000 2010-01-01T02:28:41Z 683.15000 2010-01-01T02:28:48Z 684.60000 2010-01-01T02:29:08Z 690.84000 2010-01-01T02:29:27Z 694.69000 2010-01-01T02:29:38Z 699.02000 2010-01-01T02:29:50Z 703.34000 2010-01-01T02:30:07Z 704.78000 2010-01-01T02:30:25Z 705.75000 2010-01-01T02:30:40Z 708.15000 2010-01-01T02:30:56Z 709.11000 2010-01-01T02:31:09Z 709.59000 2010-01-01T02:31:27Z 710.07000 2010-01-01T02:31:46Z 711.99000 2010-01-01T02:32:03Z 712.95000 2010-01-01T02:32:15Z 712.47000 2010-01-01T02:32:40Z 712.95000 2010-01-01T02:32:47Z 711.03000 2010-01-01T02:32:59Z 705.26000 2010-01-01T02:33:18Z 699.49999 2010-01-01T02:33:41Z 698.05000 2010-01-01T02:33:48Z 690.84000 2010-01-01T02:34:31Z 686.52000 2010-01-01T02:34:53Z 684.12000 2010-01-01T02:35:15Z 683.63000 2010-01-01T02:35:22Z 683.15000 2010-01-01T02:35:47Z 683.63000 2010-01-01T02:35:57Z 684.12000 2010-01-01T02:36:04Z 683.15000 2010-01-01T02:36:25Z 682.19000 2010-01-01T02:36:30Z 681.23000 2010-01-01T02:36:36Z 679.31000 2010-01-01T02:36:44Z 676.91000 2010-01-01T02:36:54Z 673.54000 2010-01-01T02:37:26Z 669.70000 2010-01-01T02:37:58Z 664.89000 2010-01-01T02:38:29Z 664.41000 2010-01-01T02:38:40Z 663.45000 2010-01-01T02:38:51Z 662.97000 2010-01-01T02:39:29Z 662.97000 2010-01-01T02:39:43Z 662.97000 2010-01-01T02:40:00Z 663.45000 2010-01-01T02:40:04Z 662.49000 2010-01-01T02:40:34Z 655.28000 2010-01-01T02:41:16Z 649.51000 2010-01-01T02:41:56Z 640.86000 2010-01-01T02:42:36Z 638.45000 2010-01-01T02:42:48Z 634.13000 2010-01-01T02:43:07Z 629.32000 2010-01-01T02:43:29Z 627.88000 2010-01-01T02:43:47Z 626.44000 2010-01-01T02:44:05Z 623.07000 2010-01-01T02:44:42Z 622.11000 2010-01-01T02:44:48Z 617.78000 2010-01-01T02:45:25Z 617.30000 2010-01-01T02:45:28Z 614.42000 2010-01-01T02:45:40Z 612.50000 2010-01-01T02:45:45Z 606.25000 2010-01-01T02:46:03Z 605.29000 2010-01-01T02:46:07Z 591.83000 2010-01-01T02:46:49Z 579.33000 2010-01-01T02:47:26Z 570.20000 2010-01-01T02:47:52Z 566.35000 2010-01-01T02:48:06Z 564.91000 2010-01-01T02:48:27Z 566.35000 2010-01-01T02:48:39Z 567.32000 2010-01-01T02:48:58Z 558.18000 2010-01-01T02:49:15Z 552.90000 2010-01-01T02:49:25Z 550.97000 2010-01-01T02:49:30Z 547.13000 2010-01-01T02:49:39Z 547.13000 2010-01-01T02:49:39Z 547.61000 2010-01-01T02:49:40Z 549.05000 2010-01-01T02:49:40Z 548.57000 2010-01-01T02:49:42Z 546.65000 2010-01-01T02:49:52Z 541.84000 2010-01-01T02:50:04Z 532.71000 2010-01-01T02:50:28Z 528.38000 2010-01-01T02:50:43Z 525.02000 2010-01-01T02:50:55Z 518.29000 2010-01-01T02:51:25Z 517.33000 2010-01-01T02:51:28Z 519.25000 2010-01-01T02:51:28Z 519.25000 2010-01-01T02:51:29Z 518.77000 2010-01-01T02:51:40Z 518.77000 2010-01-01T02:51:42Z 518.29000 2010-01-01T02:51:42Z 517.81000 2010-01-01T02:51:45Z 515.88000 2010-01-01T02:51:53Z 509.16000 2010-01-01T02:52:11Z 503.87000 2010-01-01T02:52:25Z 503.39000 2010-01-01T02:52:27Z 500.98000 2010-01-01T02:52:40Z 496.18000 2010-01-01T02:52:53Z 494.26000 2010-01-01T02:53:01Z 492.33000 2010-01-01T02:53:22Z 493.77000 2010-01-01T02:53:34Z 495.22000 2010-01-01T02:53:47Z 495.22000 2010-01-01T02:53:57Z 494.74000 2010-01-01T02:54:08Z 494.26000 2010-01-01T02:54:12Z 495.22000 2010-01-01T02:54:30Z 498.58000 2010-01-01T02:54:45Z 500.02000 2010-01-01T02:54:53Z 500.49999 2010-01-01T02:54:54Z 504.35000 2010-01-01T02:55:03Z 505.31000 2010-01-01T02:55:08Z 507.23000 2010-01-01T02:55:16Z 510.60000 2010-01-01T02:55:22Z 512.04000 2010-01-01T02:55:27Z 515.88000 2010-01-01T02:55:36Z 522.61000 2010-01-01T02:55:41Z 523.09000 2010-01-01T02:55:43Z 523.58000 2010-01-01T02:55:50Z 522.61000 2010-01-01T02:55:54Z 524.54000 2010-01-01T02:56:01Z 525.98000 2010-01-01T02:56:05Z 529.82000 2010-01-01T02:56:10Z 529.82000 2010-01-01T02:56:10Z 531.27000 2010-01-01T02:56:13Z 529.82000 2010-01-01T02:56:20Z 528.38000 2010-01-01T02:56:22Z 527.42000 2010-01-01T02:56:28Z 526.46000 2010-01-01T02:56:36Z 522.61000 2010-01-01T02:56:47Z 522.13000 2010-01-01T02:56:49Z 523.09000 2010-01-01T02:56:59Z 525.02000 2010-01-01T02:57:02Z 526.46000 2010-01-01T02:57:07Z 529.34000 2010-01-01T02:57:13Z 529.34000 2010-01-01T02:57:14Z 530.30000 2010-01-01T02:57:19Z 537.03000 2010-01-01T02:57:23Z 538.96000 2010-01-01T02:57:27Z 539.92000 2010-01-01T02:57:41Z 541.36000 2010-01-01T02:57:59Z 541.84000 2010-01-01T02:58:09Z 540.88000 2010-01-01T02:58:20Z 537.51000 2010-01-01T02:58:31Z 543.76000 2010-01-01T02:58:46Z 548.57000 2010-01-01T02:59:02Z 554.82000 2010-01-01T02:59:18Z 555.78000 2010-01-01T02:59:22Z 556.26000 2010-01-01T02:59:23Z 557.22000 2010-01-01T02:59:25Z 562.51000 2010-01-01T02:59:31Z 563.95000 2010-01-01T02:59:34Z 565.87000 2010-01-01T02:59:38Z 568.28000 2010-01-01T02:59:49Z 569.24000 2010-01-01T02:59:55Z 569.72000 2010-01-01T03:00:06Z 570.20000 2010-01-01T03:00:09Z 574.53000 2010-01-01T03:00:21Z 576.45000 2010-01-01T03:00:37Z 581.73000 2010-01-01T03:00:52Z 583.66000 2010-01-01T03:01:05Z 586.06000 2010-01-01T03:01:22Z 586.54000 2010-01-01T03:01:43Z 585.10000 2010-01-01T03:02:00Z 584.14000 2010-01-01T03:02:14Z 582.70000 2010-01-01T03:02:27Z 580.77000 2010-01-01T03:02:37Z 579.33000 2010-01-01T03:02:47Z 575.49000 2010-01-01T03:03:05Z 573.08000 2010-01-01T03:03:14Z 569.72000 2010-01-01T03:03:26Z 564.91000 2010-01-01T03:03:36Z 563.47000 2010-01-01T03:03:40Z 562.99000 2010-01-01T03:03:44Z 563.95000 2010-01-01T03:03:53Z 563.95000 2010-01-01T03:04:06Z 562.99000 2010-01-01T03:04:30Z 562.99000 2010-01-01T03:04:32Z 566.35000 2010-01-01T03:05:03Z 568.76000 2010-01-01T03:05:19Z 569.72000 2010-01-01T03:05:27Z 571.64000 2010-01-01T03:05:44Z 571.64000 2010-01-01T03:05:52Z 571.64000 2010-01-01T03:06:00Z 570.20000 2010-01-01T03:06:22Z 569.72000 2010-01-01T03:06:29Z 569.24000 2010-01-01T03:06:38Z 569.24000 2010-01-01T03:06:44Z 570.20000 2010-01-01T03:06:53Z 573.08000 2010-01-01T03:07:09Z 574.53000 2010-01-01T03:07:21Z 574.04000 2010-01-01T03:07:26Z 571.64000 2010-01-01T03:07:39Z 562.51000 2010-01-01T03:08:19Z 557.70000 2010-01-01T03:09:10Z 557.22000 2010-01-01T03:09:45Z 557.22000 2010-01-01T03:10:27Z 556.74000 2010-01-01T03:10:34Z 555.78000 2010-01-01T03:10:56Z 554.34000 2010-01-01T03:11:30Z 553.86000 2010-01-01T03:11:34Z 550.97000 2010-01-01T03:11:47Z 549.53000 2010-01-01T03:12:03Z 549.05000 2010-01-01T03:12:27Z 547.61000 2010-01-01T03:12:45Z 546.65000 2010-01-01T03:12:53Z 545.20000 2010-01-01T03:13:15Z 542.80000 2010-01-01T03:13:37Z 538.96000 2010-01-01T03:13:59Z 538.48000 2010-01-01T03:14:04Z 538.48000 2010-01-01T03:14:32Z 537.03000 2010-01-01T03:14:41Z 530.79000 2010-01-01T03:15:21Z 530.30000 2010-01-01T03:15:27Z 526.94000 2010-01-01T03:15:51Z 514.92000 2010-01-01T03:16:39Z 513.48000 2010-01-01T03:16:43Z 508.67000 2010-01-01T03:16:59Z 505.31000 2010-01-01T03:17:11Z 495.22000 2010-01-01T03:17:32Z 488.97000 2010-01-01T03:17:39Z 488.01000 2010-01-01T03:17:46Z 487.52999 2010-01-01T03:17:52Z 485.60000 2010-01-01T03:18:07Z 482.72000 2010-01-01T03:18:19Z 481.76000 2010-01-01T03:18:23Z 478.87000 2010-01-01T03:18:37Z 476.47000 2010-01-01T03:18:48Z 474.07000 2010-01-01T03:18:58Z 471.18000 2010-01-01T03:19:24Z 472.14000 2010-01-01T03:19:35Z 474.55000 2010-01-01T03:19:46Z 477.43000 2010-01-01T03:20:00Z 479.35000 2010-01-01T03:20:08Z 480.80000 2010-01-01T03:20:17Z 484.16000 2010-01-01T03:20:40Z 487.52999 2010-01-01T03:20:58Z 492.33000 2010-01-01T03:21:13Z 498.10000 2010-01-01T03:21:27Z 502.43000 2010-01-01T03:21:39Z 503.87000 2010-01-01T03:21:53Z 502.91000 2010-01-01T03:22:07Z 502.43000 2010-01-01T03:22:20Z 503.39000 2010-01-01T03:22:29Z 503.87000 2010-01-01T03:22:33Z 504.83000 2010-01-01T03:22:35Z 503.87000 2010-01-01T03:22:35Z 504.35000 2010-01-01T03:22:35Z 505.31000 2010-01-01T03:22:44Z 507.71000 2010-01-01T03:22:56Z 510.60000 2010-01-01T03:23:06Z 513.48000 2010-01-01T03:23:16Z 514.44000 2010-01-01T03:23:19Z 515.88000 2010-01-01T03:23:23Z 515.88000 2010-01-01T03:23:27Z 519.73000 2010-01-01T03:23:39Z 521.65000 2010-01-01T03:23:51Z 525.02000 2010-01-01T03:24:04Z 529.34000 2010-01-01T03:24:17Z 534.15000 2010-01-01T03:24:31Z 537.99000 2010-01-01T03:24:45Z 541.84000 2010-01-01T03:25:02Z 543.76000 2010-01-01T03:25:18Z 541.84000 2010-01-01T03:25:38Z 538.48000 2010-01-01T03:26:01Z 537.03000 2010-01-01T03:26:15Z 536.07000 2010-01-01T03:26:31Z 537.51000 2010-01-01T03:26:54Z 537.99000 2010-01-01T03:27:23Z 537.99000 2010-01-01T03:27:29Z 537.03000 2010-01-01T03:27:44Z 537.03000 2010-01-01T03:27:50Z 537.51000 2010-01-01T03:27:59Z 537.51000 2010-01-01T03:28:04Z 535.11000 2010-01-01T03:28:34Z 536.55000 2010-01-01T03:28:56Z 538.48000 2010-01-01T03:29:10Z 541.84000 2010-01-01T03:29:24Z 543.76000 2010-01-01T03:29:39Z 547.61000 2010-01-01T03:29:55Z 551.45000 2010-01-01T03:30:14Z 555.30000 2010-01-01T03:30:31Z 557.70000 2010-01-01T03:30:48Z 560.59000 2010-01-01T03:31:08Z 562.99000 2010-01-01T03:31:21Z 566.83000 2010-01-01T03:31:31Z 567.80000 2010-01-01T03:31:33Z 570.20000 2010-01-01T03:31:38Z 572.12000 2010-01-01T03:31:52Z 571.16000 2010-01-01T03:31:56Z 570.68000 2010-01-01T03:32:02Z 571.16000 2010-01-01T03:32:13Z 570.20000 2010-01-01T03:32:25Z 571.16000 2010-01-01T03:32:36Z 571.64000 2010-01-01T03:32:49Z 572.12000 2010-01-01T03:32:49Z 572.60000 2010-01-01T03:33:02Z 572.60000 2010-01-01T03:33:08Z 572.12000 2010-01-01T03:33:15Z 571.16000 2010-01-01T03:33:26Z 570.68000 2010-01-01T03:33:33Z 570.20000 2010-01-01T03:33:37Z 570.20000 2010-01-01T03:33:43Z 569.72000 2010-01-01T03:34:03Z 569.72000 2010-01-01T03:34:17Z 569.24000 2010-01-01T03:34:29Z 568.28000 2010-01-01T03:34:44Z 565.87000 2010-01-01T03:35:06Z 562.99000 2010-01-01T03:35:26Z 559.62000 2010-01-01T03:35:46Z 557.22000 2010-01-01T03:36:01Z 550.01000 2010-01-01T03:36:40Z 544.72000 2010-01-01T03:37:16Z 540.88000 2010-01-01T03:37:49Z 539.92000 2010-01-01T03:37:58Z 537.99000 2010-01-01T03:38:11Z 535.59000 2010-01-01T03:38:22Z 533.19000 2010-01-01T03:38:47Z 533.67000 2010-01-01T03:38:53Z 532.71000 2010-01-01T03:38:56Z 531.27000 2010-01-01T03:39:26Z 531.27000 2010-01-01T03:39:38Z 530.79000 2010-01-01T03:39:47Z 529.82000 2010-01-01T03:39:58Z 529.82000 2010-01-01T03:40:11Z 528.38000 2010-01-01T03:40:37Z 528.38000 2010-01-01T03:40:39Z 527.42000 2010-01-01T03:40:49Z 523.09000 2010-01-01T03:41:09Z 521.17000 2010-01-01T03:41:23Z 519.25000 2010-01-01T03:41:36Z 517.81000 2010-01-01T03:42:19Z 517.33000 2010-01-01T03:42:27Z 515.88000 2010-01-01T03:42:39Z 514.92000 2010-01-01T03:42:50Z 511.08000 2010-01-01T03:43:19Z 508.18999 2010-01-01T03:43:38Z 505.79000 2010-01-01T03:43:55Z 503.87000 2010-01-01T03:44:03Z 502.43000 2010-01-01T03:44:09Z 495.22000 2010-01-01T03:44:40Z 485.60000 2010-01-01T03:45:22Z 482.72000 2010-01-01T03:45:34Z 473.11000 2010-01-01T03:46:12Z 471.18000 2010-01-01T03:46:19Z 466.37999 2010-01-01T03:46:29Z 459.65000 2010-01-01T03:46:43Z 453.40000 2010-01-01T03:46:57Z 448.58999 2010-01-01T03:47:08Z 452.44000 2010-01-01T03:47:16Z 458.21000 2010-01-01T03:47:31Z 460.61000 2010-01-01T03:47:40Z 462.05000 2010-01-01T03:47:42Z 463.97000 2010-01-01T03:47:49Z 465.42000 2010-01-01T03:47:59Z 465.90000 2010-01-01T03:48:02Z 468.30000 2010-01-01T03:48:11Z 474.07000 2010-01-01T03:48:22Z 478.87000 2010-01-01T03:48:34Z 480.80000 2010-01-01T03:48:46Z 481.76000 2010-01-01T03:48:48Z 482.72000 2010-01-01T03:48:53Z 483.20000 2010-01-01T03:48:53Z 482.72000 2010-01-01T03:48:54Z 482.24000 2010-01-01T03:48:54Z 481.76000 2010-01-01T03:48:54Z 482.24000 2010-01-01T03:48:54Z 483.68000 2010-01-01T03:48:54Z 485.60000 2010-01-01T03:49:02Z 488.49000 2010-01-01T03:49:14Z 490.41000 2010-01-01T03:49:29Z 493.77000 2010-01-01T03:49:49Z 495.22000 2010-01-01T03:50:02Z 494.74000 2010-01-01T03:50:09Z 496.66000 2010-01-01T03:50:21Z 497.14000 2010-01-01T03:50:30Z 497.14000 2010-01-01T03:50:38Z 490.89000 2010-01-01T03:51:10Z 482.24000 2010-01-01T03:51:52Z 481.76000 2010-01-01T03:51:55Z 478.87000 2010-01-01T03:52:02Z 478.38999 2010-01-01T03:52:09Z 476.94999 2010-01-01T03:52:16Z 477.43000 2010-01-01T03:52:23Z 478.38999 2010-01-01T03:52:36Z 477.91000 2010-01-01T03:52:40Z 475.99000 2010-01-01T03:52:53Z 474.55000 2010-01-01T03:53:01Z 473.59000 2010-01-01T03:53:17Z 473.11000 2010-01-01T03:53:23Z 473.11000 2010-01-01T03:53:27Z 473.11000 2010-01-01T03:53:33Z 473.59000 2010-01-01T03:53:38Z 474.07000 2010-01-01T03:53:47Z 477.91000 2010-01-01T03:53:59Z 483.68000 2010-01-01T03:54:13Z 486.56000 2010-01-01T03:54:17Z 489.93000 2010-01-01T03:54:22Z 493.29000 2010-01-01T03:54:34Z 493.77000 2010-01-01T03:54:36Z 493.77000 2010-01-01T03:54:39Z 496.18000 2010-01-01T03:55:00Z 498.58000 2010-01-01T03:55:23Z 499.54000 2010-01-01T03:55:30Z 500.02000 2010-01-01T03:55:37Z 496.18000 2010-01-01T03:56:03Z 494.26000 2010-01-01T03:56:18Z 493.29000 2010-01-01T03:56:27Z 488.01000 2010-01-01T03:57:04Z 484.63999 2010-01-01T03:57:19Z 479.84000 2010-01-01T03:57:35Z 477.91000 2010-01-01T03:57:41Z 469.74000 2010-01-01T03:57:49Z 468.78000 2010-01-01T03:57:51Z 462.05000 2010-01-01T03:58:02Z 457.24000 2010-01-01T03:58:13Z 459.17000 2010-01-01T03:58:27Z 463.01000 2010-01-01T03:58:42Z 462.05000 2010-01-01T03:58:54Z 462.05000 2010-01-01T03:59:02Z 462.05000 2010-01-01T03:59:20Z 463.97000 2010-01-01T03:59:36Z 466.37999 2010-01-01T03:59:55Z 467.34000 2010-01-01T04:00:10Z 463.97000 2010-01-01T04:00:22Z 461.56999 2010-01-01T04:00:39Z 462.53000 2010-01-01T04:00:50Z 461.56999 2010-01-01T04:00:55Z 460.12999 2010-01-01T04:01:10Z 462.53000 2010-01-01T04:01:23Z 467.81999 2010-01-01T04:01:41Z 470.69999 2010-01-01T04:01:57Z 472.14000 2010-01-01T04:02:09Z 474.07000 2010-01-01T04:02:22Z 471.66000 2010-01-01T04:02:46Z 470.69999 2010-01-01T04:03:00Z 470.22000 2010-01-01T04:03:04Z 469.74000 2010-01-01T04:03:09Z 467.34000 2010-01-01T04:03:22Z 466.86000 2010-01-01T04:03:37Z 465.90000 2010-01-01T04:03:53Z 464.93000 2010-01-01T04:04:11Z 464.45000 2010-01-01T04:04:15Z 463.97000 2010-01-01T04:04:23Z 460.12999 2010-01-01T04:04:58Z 456.27999 2010-01-01T04:05:51Z 451.96000 2010-01-01T04:06:27Z 448.58999 2010-01-01T04:06:50Z 446.67000 2010-01-01T04:06:58Z 445.71000 2010-01-01T04:07:04Z 444.75000 2010-01-01T04:07:08Z 442.82000 2010-01-01T04:07:16Z 443.31000 2010-01-01T04:07:23Z 442.82000 2010-01-01T04:07:33Z 442.33999 2010-01-01T04:07:44Z 441.86000 2010-01-01T04:07:53Z 440.89999 2010-01-01T04:08:08Z 439.94000 2010-01-01T04:08:21Z 439.94000 2010-01-01T04:08:26Z 439.94000 2010-01-01T04:08:34Z 438.98000 2010-01-01T04:08:51Z 436.10000 2010-01-01T04:09:23Z 435.13000 2010-01-01T04:09:38Z 434.65000 2010-01-01T04:09:57Z 434.65000 2010-01-01T04:10:07Z 434.65000 2010-01-01T04:10:14Z 434.17000 2010-01-01T04:10:19Z 436.10000 2010-01-01T04:10:52Z 435.61000 2010-01-01T04:11:20Z 435.61000 2010-01-01T04:11:22Z 436.10000 2010-01-01T04:11:26Z 435.61000 2010-01-01T04:11:26Z 435.61000 2010-01-01T04:11:26Z 435.61000 2010-01-01T04:11:35Z 436.10000 2010-01-01T04:11:54Z 436.57999 2010-01-01T04:11:58Z 437.06000 2010-01-01T04:12:16Z 435.61000 2010-01-01T04:12:38Z 429.85000 2010-01-01T04:12:56Z 427.92000 2010-01-01T04:13:01Z 427.44000 2010-01-01T04:13:04Z 422.63999 2010-01-01T04:13:35Z 421.68000 2010-01-01T04:13:40Z 416.39000 2010-01-01T04:14:22Z 412.54000 2010-01-01T04:14:58Z 411.10000 2010-01-01T04:15:11Z 406.29000 2010-01-01T04:15:57Z 405.81000 2010-01-01T04:16:00Z 400.05000 2010-01-01T04:16:38Z 399.08000 2010-01-01T04:16:42Z 395.72000 2010-01-01T04:17:17Z 394.76000 2010-01-01T04:17:29Z 392.83999 2010-01-01T04:17:52Z 391.39000 2010-01-01T04:18:10Z 390.43000 2010-01-01T04:18:16Z 389.47000 2010-01-01T04:18:22Z 388.51000 2010-01-01T04:18:27Z 388.03000 2010-01-01T04:18:32Z 386.59000 2010-01-01T04:18:41Z 384.66000 2010-01-01T04:18:49Z 379.86000 2010-01-01T04:19:13Z 378.42000 2010-01-01T04:19:22Z 374.57000 2010-01-01T04:19:43Z 374.57000 2010-01-01T04:19:47Z 373.61000 2010-01-01T04:19:55Z 373.13000 2010-01-01T04:19:58Z 371.69000 2010-01-01T04:20:08Z 369.28000 2010-01-01T04:20:21Z 368.80000 2010-01-01T04:20:38Z 368.31999 2010-01-01T04:20:45Z 367.36000 2010-01-01T04:20:56Z 363.04000 2010-01-01T04:21:07Z 363.52000 2010-01-01T04:21:10Z 364.00000 2010-01-01T04:21:10Z 364.48000 2010-01-01T04:21:12Z 364.96000 2010-01-01T04:21:18Z 367.36000 2010-01-01T04:21:22Z 372.17000 2010-01-01T04:21:31Z 371.21000 2010-01-01T04:21:36Z 371.21000 2010-01-01T04:21:37Z 371.21000 2010-01-01T04:21:39Z 369.28000 2010-01-01T04:21:41Z 370.24000 2010-01-01T04:21:44Z 373.61000 2010-01-01T04:21:48Z 376.97000 2010-01-01T04:21:53Z 378.42000 2010-01-01T04:21:55Z 379.86000 2010-01-01T04:21:56Z 380.34000 2010-01-01T04:21:57Z 380.82000 2010-01-01T04:21:58Z 382.74000 2010-01-01T04:21:59Z 382.26000 2010-01-01T04:22:00Z 380.82000 2010-01-01T04:22:05Z 381.30000 2010-01-01T04:22:06Z 381.30000 2010-01-01T04:22:14Z 381.78000 2010-01-01T04:22:17Z 383.22000 2010-01-01T04:22:19Z 385.15000 2010-01-01T04:22:26Z 385.62999 2010-01-01T04:22:28Z 386.11000 2010-01-01T04:22:30Z 388.03000 2010-01-01T04:22:38Z 388.03000 2010-01-01T04:22:40Z 391.39000 2010-01-01T04:22:44Z 391.87000 2010-01-01T04:22:48Z 392.36000 2010-01-01T04:22:54Z 394.27999 2010-01-01T04:23:01Z 397.16000 2010-01-01T04:23:09Z 397.64000 2010-01-01T04:23:09Z 397.16000 2010-01-01T04:23:11Z 400.05000 2010-01-01T04:23:19Z 406.77000 2010-01-01T04:23:34Z 410.14000 2010-01-01T04:23:47Z 410.14000 2010-01-01T04:23:49Z 410.62000 2010-01-01T04:23:52Z 411.58000 2010-01-01T04:23:53Z 412.54000 2010-01-01T04:23:56Z 413.49999 2010-01-01T04:24:10Z 413.98000 2010-01-01T04:24:28Z 415.91000 2010-01-01T04:24:36Z 415.43000 2010-01-01T04:24:40Z 413.49999 2010-01-01T04:24:56Z 415.43000 2010-01-01T04:25:11Z 417.83000 2010-01-01T04:25:24Z 420.71000 2010-01-01T04:25:41Z 423.12000 2010-01-01T04:26:00Z 425.04000 2010-01-01T04:26:19Z 426.48000 2010-01-01T04:26:30Z 427.44000 2010-01-01T04:26:43Z 430.32999 2010-01-01T04:26:55Z 432.25000 2010-01-01T04:27:05Z 433.20999 2010-01-01T04:27:19Z 435.13000 2010-01-01T04:27:34Z 438.01999 2010-01-01T04:27:45Z 440.89999 2010-01-01T04:27:57Z 442.82000 2010-01-01T04:28:10Z 446.67000 2010-01-01T04:28:14Z 451.48000 2010-01-01T04:28:26Z 452.92000 2010-01-01T04:28:38Z 454.36000 2010-01-01T04:28:52Z 453.88000 2010-01-01T04:29:07Z 454.36000 2010-01-01T04:29:16Z 455.32000 2010-01-01T04:29:21Z 455.32000 2010-01-01T04:29:23Z 454.36000 2010-01-01T04:29:34Z 453.88000 2010-01-01T04:29:37Z 453.40000 2010-01-01T04:29:38Z 453.88000 2010-01-01T04:29:41Z 453.88000 2010-01-01T04:29:41Z 454.84000 2010-01-01T04:29:43Z 453.88000 2010-01-01T04:29:43Z 454.36000 2010-01-01T04:29:43Z 455.32000 2010-01-01T04:29:46Z 455.80000 2010-01-01T04:29:48Z 455.80000 2010-01-01T04:29:49Z 455.32000 2010-01-01T04:29:50Z 454.84000 2010-01-01T04:29:50Z 454.84000 2010-01-01T04:29:53Z 454.84000 2010-01-01T04:29:53Z 454.84000 2010-01-01T04:29:53Z 454.84000 2010-01-01T04:29:53Z 454.36000 2010-01-01T04:29:53Z 453.88000 2010-01-01T04:29:54Z 453.88000 2010-01-01T04:29:54Z 453.88000 2010-01-01T04:29:54Z 453.40000 2010-01-01T04:29:55Z 453.88000 2010-01-01T04:29:57Z 453.40000 2010-01-01T04:30:13Z 456.76000 2010-01-01T04:30:23Z 459.65000 2010-01-01T04:30:31Z 459.65000 2010-01-01T04:30:36Z 459.17000 2010-01-01T04:30:42Z 459.65000 2010-01-01T04:30:46Z 460.12999 2010-01-01T04:31:02Z 461.09000 2010-01-01T04:31:17Z 460.61000 2010-01-01T04:31:24Z 460.12999 2010-01-01T04:31:42Z 460.12999 2010-01-01T04:31:50Z 462.53000 2010-01-01T04:31:53Z 463.01000 2010-01-01T04:31:54Z 461.56999 2010-01-01T04:31:56Z 463.97000 2010-01-01T04:31:56Z 463.97000 2010-01-01T04:31:57Z 463.49000 2010-01-01T04:31:57Z 465.90000 2010-01-01T04:31:57Z 466.37999 2010-01-01T04:31:58Z 466.86000 2010-01-01T04:31:58Z 467.81999 2010-01-01T04:31:58Z 467.81999 2010-01-01T04:31:58Z 468.78000 2010-01-01T04:31:58Z 470.22000 2010-01-01T04:31:59Z 471.18000 2010-01-01T04:31:59Z 470.69999 2010-01-01T04:31:59Z 471.18000 2010-01-01T04:32:00Z 471.66000 2010-01-01T04:32:00Z 471.66000 2010-01-01T04:32:00Z 470.69999 2010-01-01T04:32:01Z 471.18000 2010-01-01T04:32:01Z 471.66000 2010-01-01T04:32:01Z 471.18000 2010-01-01T04:32:01Z 472.14000 2010-01-01T04:32:02Z 472.14000 2010-01-01T04:32:02Z 472.14000 2010-01-01T04:32:02Z 472.63000 2010-01-01T04:32:04Z 476.94999 2010-01-01T04:32:13Z 481.28000 2010-01-01T04:32:22Z 486.07999 2010-01-01T04:32:33Z 487.05000 2010-01-01T04:32:48Z 485.12000 2010-01-01T04:33:02Z 477.43000 2010-01-01T04:33:18Z 475.50999 2010-01-01T04:33:35Z 475.99000 2010-01-01T04:33:51Z 478.87000 2010-01-01T04:34:12Z 480.32000 2010-01-01T04:34:30Z 480.32000 2010-01-01T04:34:31Z 480.32000 2010-01-01T04:34:35Z 482.72000 2010-01-01T04:34:48Z 485.12000 2010-01-01T04:35:06Z 485.60000 2010-01-01T04:35:18Z 484.16000 2010-01-01T04:35:28Z 483.68000 2010-01-01T04:35:46Z 483.20000 2010-01-01T04:35:54Z 481.76000 2010-01-01T04:36:20Z 481.28000 2010-01-01T04:36:37Z 479.35000 2010-01-01T04:37:10Z 477.91000 2010-01-01T04:37:17Z 474.55000 2010-01-01T04:37:46Z 474.07000 2010-01-01T04:38:02Z 473.11000 2010-01-01T04:38:13Z 474.07000 2010-01-01T04:38:27Z 474.07000 2010-01-01T04:38:42Z 475.50999 2010-01-01T04:38:59Z 475.03000 2010-01-01T04:39:03Z 473.11000 2010-01-01T04:39:16Z 470.22000 2010-01-01T04:39:27Z 468.78000 2010-01-01T04:39:33Z 466.86000 2010-01-01T04:39:42Z 465.42000 2010-01-01T04:39:44Z 462.53000 2010-01-01T04:39:57Z 462.05000 2010-01-01T04:39:58Z 458.68999 2010-01-01T04:40:19Z 455.80000 2010-01-01T04:40:28Z 452.92000 2010-01-01T04:40:36Z 452.92000 2010-01-01T04:40:43Z 451.48000 2010-01-01T04:40:57Z 448.58999 2010-01-01T04:41:10Z 447.63000 2010-01-01T04:41:24Z 447.63000 2010-01-01T04:41:26Z 447.63000 2010-01-01T04:41:33Z 449.07000 2010-01-01T04:41:34Z 449.55000 2010-01-01T04:41:35Z 452.92000 2010-01-01T04:41:36Z 454.84000 2010-01-01T04:41:36Z 454.84000 2010-01-01T04:41:36Z 455.32000 2010-01-01T04:41:37Z 455.80000 2010-01-01T04:41:38Z 452.92000 2010-01-01T04:41:43Z 449.07000 2010-01-01T04:41:57Z 452.44000 2010-01-01T04:42:12Z 453.40000 2010-01-01T04:42:23Z 457.24000 2010-01-01T04:42:36Z 462.05000 2010-01-01T04:42:48Z 464.93000 2010-01-01T04:42:55Z 466.37999 2010-01-01T04:42:58Z 467.34000 2010-01-01T04:43:06Z 467.81999 2010-01-01T04:43:14Z 469.25999 2010-01-01T04:43:17Z 471.18000 2010-01-01T04:43:21Z 472.63000 2010-01-01T04:43:26Z 474.07000 2010-01-01T04:43:37Z 474.55000 2010-01-01T04:43:42Z 475.03000 2010-01-01T04:43:46Z 476.47000 2010-01-01T04:44:03Z 478.87000 2010-01-01T04:44:17Z 479.84000 2010-01-01T04:44:33Z 477.91000 2010-01-01T04:44:53Z 478.87000 2010-01-01T04:45:08Z 483.68000 2010-01-01T04:45:22Z 485.60000 2010-01-01T04:45:35Z 489.93000 2010-01-01T04:45:51Z 493.29000 2010-01-01T04:46:08Z 493.77000 2010-01-01T04:46:17Z 494.74000 2010-01-01T04:46:23Z 496.18000 2010-01-01T04:46:27Z 496.18000 2010-01-01T04:46:30Z 496.66000 2010-01-01T04:46:43Z 497.14000 2010-01-01T04:46:52Z 497.62000 2010-01-01T04:46:59Z 498.10000 2010-01-01T04:47:03Z 498.10000 2010-01-01T04:47:07Z 498.10000 2010-01-01T04:47:13Z 498.10000 2010-01-01T04:47:17Z 497.62000 2010-01-01T04:47:28Z 498.10000 2010-01-01T04:47:40Z 497.14000 2010-01-01T04:47:55Z 497.14000 2010-01-01T04:47:59Z 496.66000 2010-01-01T04:48:35Z 496.66000 2010-01-01T04:48:38Z 496.66000 2010-01-01T04:49:07Z 496.66000 2010-01-01T04:49:10Z 497.14000 2010-01-01T04:49:14Z 498.10000 2010-01-01T04:49:32Z 498.58000 2010-01-01T04:49:48Z 499.06000 2010-01-01T04:50:03Z 499.06000 2010-01-01T04:50:11Z 499.54000 2010-01-01T04:50:15Z 497.62000 2010-01-01T04:50:29Z 495.22000 2010-01-01T04:50:42Z 494.74000 2010-01-01T04:50:46Z 494.74000 2010-01-01T04:51:03Z 495.22000 2010-01-01T04:51:09Z 494.74000 2010-01-01T04:51:11Z 492.33000 2010-01-01T04:51:25Z 491.37000 2010-01-01T04:51:30Z 490.41000 2010-01-01T04:51:39Z 490.41000 2010-01-01T04:51:41Z 489.45000 2010-01-01T04:51:48Z 489.45000 2010-01-01T04:51:52Z 488.49000 2010-01-01T04:52:00Z 485.60000 2010-01-01T04:52:20Z 484.16000 2010-01-01T04:52:49Z 484.16000 2010-01-01T04:52:51Z 484.16000 2010-01-01T04:53:13Z 483.68000 2010-01-01T04:53:17Z 484.16000 2010-01-01T04:53:19Z 484.16000 2010-01-01T04:53:20Z 483.20000 2010-01-01T04:53:28Z 483.20000 2010-01-01T04:53:31Z 482.24000 2010-01-01T04:53:51Z 481.28000 2010-01-01T04:54:11Z 480.80000 2010-01-01T04:54:14Z 480.32000 2010-01-01T04:54:14Z 480.32000 2010-01-01T04:54:14Z 479.84000 2010-01-01T04:54:16Z 480.32000 2010-01-01T04:54:18Z 481.28000 2010-01-01T04:54:23Z 482.24000 2010-01-01T04:54:28Z 482.72000 2010-01-01T04:54:30Z 484.63999 2010-01-01T04:54:34Z 483.68000 2010-01-01T04:54:35Z 482.72000 2010-01-01T04:54:36Z 482.24000 2010-01-01T04:54:36Z 482.72000 2010-01-01T04:54:40Z 481.76000 2010-01-01T04:54:50Z 479.84000 2010-01-01T04:55:02Z 480.32000 2010-01-01T04:55:08Z 482.24000 2010-01-01T04:55:12Z 483.68000 2010-01-01T04:55:13Z 484.16000 2010-01-01T04:55:13Z 484.63999 2010-01-01T04:55:14Z 486.07999 2010-01-01T04:55:17Z 485.60000 2010-01-01T04:55:17Z 485.12000 2010-01-01T04:55:17Z 485.60000 2010-01-01T04:55:17Z 487.05000 2010-01-01T04:55:18Z 486.07999 2010-01-01T04:55:18Z 484.63999 2010-01-01T04:55:18Z 485.12000 2010-01-01T04:55:19Z 484.63999 2010-01-01T04:55:19Z 485.60000 2010-01-01T04:55:19Z 485.60000 2010-01-01T04:55:19Z 486.07999 2010-01-01T04:55:19Z 486.56000 2010-01-01T04:55:19Z 486.07999 2010-01-01T04:55:20Z 485.60000 2010-01-01T04:55:20Z 484.63999 2010-01-01T04:55:20Z 484.16000 2010-01-01T04:55:20Z 485.60000 2010-01-01T04:55:21Z 485.12000 2010-01-01T04:55:21Z 485.60000 2010-01-01T04:55:21Z 486.07999 2010-01-01T04:55:21Z 485.12000 2010-01-01T04:55:21Z 483.68000 2010-01-01T04:55:21Z 484.16000 2010-01-01T04:55:21Z 483.68000 2010-01-01T04:55:22Z 484.16000 2010-01-01T04:55:22Z 484.16000 2010-01-01T04:55:22Z 484.16000 2010-01-01T04:55:23Z 484.16000 2010-01-01T04:55:23Z 483.68000 2010-01-01T04:55:23Z 484.16000 2010-01-01T04:55:23Z 483.68000 2010-01-01T04:55:23Z 484.16000 2010-01-01T04:55:23Z 484.63999 2010-01-01T04:55:24Z 485.12000 2010-01-01T04:55:24Z 485.12000 2010-01-01T04:55:24Z 484.63999 2010-01-01T04:55:25Z 485.12000 2010-01-01T04:55:25Z 484.63999 2010-01-01T04:55:25Z 485.12000 2010-01-01T04:55:25Z 485.60000 2010-01-01T04:55:26Z 485.12000 2010-01-01T04:55:26Z 485.60000 2010-01-01T04:55:26Z 485.12000 2010-01-01T04:55:26Z 485.12000 2010-01-01T04:55:26Z 484.63999 2010-01-01T04:55:26Z 485.12000 2010-01-01T04:55:27Z 486.07999 2010-01-01T04:55:27Z 485.60000 2010-01-01T04:55:27Z 485.12000 2010-01-01T04:55:27Z 485.12000 2010-01-01T04:55:27Z 485.12000 2010-01-01T04:55:28Z 484.16000 2010-01-01T04:55:28Z 484.63999 2010-01-01T04:55:29Z 485.12000 2010-01-01T04:55:29Z 485.12000 2010-01-01T04:55:29Z 484.16000 2010-01-01T04:55:30Z 484.63999 2010-01-01T04:55:31Z 484.63999 2010-01-01T04:55:31Z 483.68000 2010-01-01T04:55:32Z 484.16000 2010-01-01T04:55:32Z 483.68000 2010-01-01T04:55:33Z 484.16000 2010-01-01T04:55:34Z 483.20000 2010-01-01T04:55:34Z 484.63999 2010-01-01T04:55:35Z 485.12000 2010-01-01T04:55:35Z 485.12000 2010-01-01T04:55:35Z 484.63999 2010-01-01T04:55:35Z 484.16000 2010-01-01T04:55:35Z 484.63999 2010-01-01T04:55:35Z 484.16000 2010-01-01T04:55:35Z 484.16000 2010-01-01T04:55:35Z 483.20000 2010-01-01T04:55:36Z 483.68000 2010-01-01T04:55:36Z 483.68000 2010-01-01T04:55:36Z 483.68000 2010-01-01T04:55:36Z 484.16000 2010-01-01T04:55:37Z 483.20000 2010-01-01T04:55:37Z 482.72000 2010-01-01T04:55:37Z 482.24000 2010-01-01T04:55:38Z 481.28000 2010-01-01T04:55:39Z 481.76000 2010-01-01T04:55:39Z 482.24000 2010-01-01T04:55:39Z 483.68000 2010-01-01T04:55:40Z 484.63999 2010-01-01T04:55:40Z 484.63999 2010-01-01T04:55:40Z 485.12000 2010-01-01T04:55:40Z 484.63999 2010-01-01T04:55:41Z 484.16000 2010-01-01T04:55:41Z 484.16000 2010-01-01T04:55:41Z 484.63999 2010-01-01T04:55:41Z 483.68000 2010-01-01T04:55:41Z 483.20000 2010-01-01T04:55:42Z 482.72000 2010-01-01T04:55:42Z 482.72000 2010-01-01T04:55:42Z 482.72000 2010-01-01T04:55:42Z 482.24000 2010-01-01T04:55:42Z 481.76000 2010-01-01T04:55:43Z 482.72000 2010-01-01T04:55:43Z 483.20000 2010-01-01T04:55:44Z 483.20000 2010-01-01T04:55:44Z 483.20000 2010-01-01T04:55:44Z 482.72000 2010-01-01T04:55:44Z 481.76000 2010-01-01T04:55:45Z 481.28000 2010-01-01T04:55:45Z 481.28000 2010-01-01T04:55:45Z 481.28000 2010-01-01T04:55:45Z 481.28000 2010-01-01T04:55:46Z 480.80000 2010-01-01T04:55:46Z 479.84000 2010-01-01T04:55:46Z 480.32000 2010-01-01T04:55:46Z 480.32000 2010-01-01T04:55:46Z 480.32000 2010-01-01T04:55:46Z 480.32000 2010-01-01T04:55:47Z 480.32000 2010-01-01T04:55:47Z 479.84000 2010-01-01T04:55:48Z 480.32000 2010-01-01T04:55:49Z 479.35000 2010-01-01T04:55:50Z 477.91000 2010-01-01T04:55:53Z 477.43000 2010-01-01T04:55:55Z 478.87000 2010-01-01T04:55:55Z 478.38999 2010-01-01T04:55:56Z 478.87000 2010-01-01T04:55:56Z 479.35000 2010-01-01T04:55:56Z 479.35000 2010-01-01T04:55:58Z 479.84000 2010-01-01T04:56:03Z 479.35000 2010-01-01T04:56:03Z 477.91000 2010-01-01T04:56:04Z 477.91000 2010-01-01T04:56:04Z 477.91000 2010-01-01T04:56:05Z 478.38999 2010-01-01T04:56:05Z 480.32000 2010-01-01T04:56:06Z 480.80000 2010-01-01T04:56:06Z 480.80000 2010-01-01T04:56:06Z 480.32000 2010-01-01T04:56:06Z 480.80000 2010-01-01T04:56:07Z 480.80000 2010-01-01T04:56:07Z 480.32000 2010-01-01T04:56:07Z 480.32000 2010-01-01T04:56:07Z 480.32000 2010-01-01T04:56:07Z 480.32000 2010-01-01T04:56:08Z 480.32000 2010-01-01T04:56:08Z 480.32000 2010-01-01T04:56:08Z 480.32000 2010-01-01T04:56:08Z 479.84000 2010-01-01T04:56:09Z 479.84000 2010-01-01T04:56:09Z 479.84000 2010-01-01T04:56:09Z 479.35000 2010-01-01T04:56:10Z 479.35000 2010-01-01T04:56:10Z 478.87000 2010-01-01T04:56:10Z 472.63000 2010-01-01T04:56:16Z 473.59000 2010-01-01T04:56:17Z 474.07000 2010-01-01T04:56:17Z 476.47000 2010-01-01T04:56:25Z 477.43000 2010-01-01T04:56:31Z 479.84000 2010-01-01T04:56:49Z 480.80000 2010-01-01T04:56:55Z 480.32000 2010-01-01T04:56:57Z 480.32000 2010-01-01T04:56:57Z 478.87000 2010-01-01T04:56:58Z 476.94999 2010-01-01T04:56:58Z 477.43000 2010-01-01T04:56:59Z 477.91000 2010-01-01T04:56:59Z 477.91000 2010-01-01T04:57:00Z 477.91000 2010-01-01T04:57:00Z 478.38999 2010-01-01T04:57:00Z 477.43000 2010-01-01T04:57:01Z 476.94999 2010-01-01T04:57:01Z 476.94999 2010-01-01T04:57:01Z 475.50999 2010-01-01T04:57:02Z 475.50999 2010-01-01T04:57:02Z 475.99000 2010-01-01T04:57:02Z 475.50999 2010-01-01T04:57:02Z 475.50999 2010-01-01T04:57:02Z 475.50999 2010-01-01T04:57:03Z 475.50999 2010-01-01T04:57:03Z 475.99000 2010-01-01T04:57:03Z 476.94999 2010-01-01T04:57:03Z 477.43000 2010-01-01T04:57:04Z 477.91000 2010-01-01T04:57:04Z 478.38999 2010-01-01T04:57:04Z 477.43000 2010-01-01T04:57:05Z 477.43000 2010-01-01T04:57:05Z 478.87000 2010-01-01T04:57:06Z 480.32000 2010-01-01T04:57:06Z 480.32000 2010-01-01T04:57:06Z 480.32000 2010-01-01T04:57:06Z 479.35000 2010-01-01T04:57:08Z 479.35000 2010-01-01T04:57:10Z 478.38999 2010-01-01T04:57:11Z 477.91000 2010-01-01T04:57:11Z 478.38999 2010-01-01T04:57:16Z 477.43000 2010-01-01T04:57:20Z 476.47000 2010-01-01T04:57:31Z 475.03000 2010-01-01T04:57:49Z 471.66000 2010-01-01T04:58:04Z 468.30000 2010-01-01T04:58:13Z 463.97000 2010-01-01T04:58:30Z 463.97000 2010-01-01T04:58:42Z 465.90000 2010-01-01T04:59:02Z 465.90000 2010-01-01T04:59:04Z 464.93000 2010-01-01T04:59:27Z 461.56999 2010-01-01T05:00:01Z 460.12999 2010-01-01T05:00:32Z 460.61000 2010-01-01T05:01:12Z 459.65000 2010-01-01T05:01:47Z 458.21000 2010-01-01T05:02:19Z 456.27999 2010-01-01T05:02:47Z 454.36000 2010-01-01T05:02:58Z 451.96000 2010-01-01T05:03:06Z 443.79000 2010-01-01T05:03:39Z 430.32999 2010-01-01T05:04:16Z 417.35000 2010-01-01T05:04:46Z 413.02000 2010-01-01T05:05:24Z 412.54000 2010-01-01T05:05:38Z 412.06000 2010-01-01T05:06:14Z 412.06000 2010-01-01T05:06:26Z 412.54000 2010-01-01T05:07:08Z 412.54000 2010-01-01T05:07:40Z 413.98000 2010-01-01T05:08:13Z 413.98000 2010-01-01T05:08:23Z 414.47000 2010-01-01T05:08:28Z 414.95000 2010-01-01T05:08:34Z 414.95000 2010-01-01T05:08:37Z 414.47000 2010-01-01T05:08:50Z 413.49999 2010-01-01T05:09:07Z 412.54000 2010-01-01T05:09:20Z 412.06000 2010-01-01T05:09:27Z 409.66000 2010-01-01T05:09:44Z 402.93000 2010-01-01T05:09:54Z 397.16000 2010-01-01T05:10:10Z 394.76000 2010-01-01T05:10:24Z 392.83999 2010-01-01T05:10:40Z 391.39000 2010-01-01T05:11:05Z 393.32000 2010-01-01T05:11:22Z 394.27999 2010-01-01T05:11:36Z 393.32000 2010-01-01T05:11:39Z 394.27999 2010-01-01T05:11:40Z 394.27999 2010-01-01T05:11:40Z 395.24000 2010-01-01T05:11:40Z 395.24000 2010-01-01T05:11:41Z 394.76000 2010-01-01T05:11:49Z 394.76000 2010-01-01T05:11:50Z 394.27999 2010-01-01T05:11:56Z 390.91000 2010-01-01T05:12:06Z 385.15000 2010-01-01T05:12:20Z 384.18000 2010-01-01T05:12:27Z 379.86000 2010-01-01T05:12:55Z 375.53000 2010-01-01T05:13:14Z 368.80000 2010-01-01T05:13:29Z 368.31999 2010-01-01T05:13:32Z 366.40000 2010-01-01T05:13:38Z 364.00000 2010-01-01T05:13:49Z 364.00000 2010-01-01T05:13:51Z 364.00000 2010-01-01T05:13:56Z 364.96000 2010-01-01T05:14:04Z 365.44000 2010-01-01T05:14:09Z 367.84000 2010-01-01T05:14:18Z 366.40000 2010-01-01T05:14:32Z 365.44000 2010-01-01T05:14:39Z 362.07000 2010-01-01T05:14:55Z 354.38000 2010-01-01T05:15:32Z 350.06000 2010-01-01T05:16:11Z 350.06000 2010-01-01T05:16:14Z 349.58000 2010-01-01T05:16:28Z 349.10000 2010-01-01T05:16:33Z 346.21000 2010-01-01T05:17:13Z 343.33000 2010-01-01T05:17:48Z 343.33000 2010-01-01T05:17:55Z 343.33000 2010-01-01T05:18:10Z 342.85000 2010-01-01T05:18:15Z 336.12000 2010-01-01T05:18:52Z 335.64000 2010-01-01T05:19:00Z 337.08000 2010-01-01T05:19:09Z 337.08000 2010-01-01T05:19:14Z 337.56000 2010-01-01T05:19:19Z 339.00000 2010-01-01T05:19:28Z 343.33000 2010-01-01T05:19:55Z 343.33000 2010-01-01T05:20:02Z 344.77000 2010-01-01T05:20:32Z 343.81000 2010-01-01T05:21:04Z 344.29000 2010-01-01T05:21:24Z 346.21000 2010-01-01T05:21:34Z 346.69000 2010-01-01T05:21:45Z 345.73000 2010-01-01T05:21:48Z 345.73000 2010-01-01T05:22:11Z 351.98000 2010-01-01T05:22:28Z 359.19000 2010-01-01T05:22:44Z 359.67000 2010-01-01T05:23:01Z 357.75000 2010-01-01T05:23:26Z 356.79000 2010-01-01T05:23:58Z 357.75000 2010-01-01T05:24:03Z 359.19000 2010-01-01T05:24:34Z 358.23000 2010-01-01T05:25:09Z 357.26999 2010-01-01T05:25:50Z 354.86000 2010-01-01T05:26:23Z 350.06000 2010-01-01T05:26:53Z 348.62000 2010-01-01T05:27:32Z 347.17000 2010-01-01T05:28:15Z 346.69000 2010-01-01T05:28:46Z 346.69000 2010-01-01T05:28:48Z 345.25000 2010-01-01T05:28:50Z 344.77000 2010-01-01T05:28:55Z 342.37000 2010-01-01T05:29:32Z 341.41000 2010-01-01T05:29:46Z 340.44000 2010-01-01T05:30:05Z 340.44000 2010-01-01T05:30:16Z 339.96000 2010-01-01T05:30:22Z 338.52000 2010-01-01T05:30:33Z 335.64000 2010-01-01T05:30:44Z 334.68000 2010-01-01T05:30:48Z 331.31000 2010-01-01T05:30:58Z 330.83000 2010-01-01T05:31:03Z 330.83000 2010-01-01T05:31:06Z 331.79000 2010-01-01T05:31:10Z 334.20000 2010-01-01T05:31:24Z 338.52000 2010-01-01T05:31:43Z 341.89000 2010-01-01T05:31:58Z 345.25000 2010-01-01T05:32:17Z 345.73000 2010-01-01T05:32:39Z 345.25000 2010-01-01T05:32:43Z 345.25000 2010-01-01T05:32:52Z 345.25000 2010-01-01T05:32:58Z 346.21000 2010-01-01T05:33:22Z 351.02000 2010-01-01T05:33:51Z 351.98000 2010-01-01T05:33:55Z 353.42000 2010-01-01T05:34:10Z 353.90000 2010-01-01T05:34:13Z 356.79000 2010-01-01T05:34:19Z 359.67000 2010-01-01T05:34:36Z 356.79000 2010-01-01T05:34:50Z 357.75000 2010-01-01T05:35:06Z 357.75000 2010-01-01T05:35:44Z 357.75000 2010-01-01T05:35:51Z 355.34000 2010-01-01T05:36:38Z 351.98000 2010-01-01T05:37:11Z 347.17000 2010-01-01T05:37:53Z 345.73000 2010-01-01T05:38:02Z 343.81000 2010-01-01T05:38:13Z 343.81000 2010-01-01T05:38:18Z 343.33000 2010-01-01T05:38:33Z 340.92000 2010-01-01T05:38:45Z 333.23000 2010-01-01T05:39:17Z 331.79000 2010-01-01T05:39:24Z 328.43000 2010-01-01T05:39:37Z 316.41000 2010-01-01T05:40:25Z 305.84000 2010-01-01T05:41:14Z 301.99000 2010-01-01T05:41:33Z 291.42000 2010-01-01T05:42:26Z 283.73000 2010-01-01T05:42:52Z 279.40000 2010-01-01T05:43:07Z 276.52000 2010-01-01T05:43:23Z 272.67000 2010-01-01T05:43:46Z 274.11000 2010-01-01T05:44:01Z 275.07000 2010-01-01T05:44:05Z 277.48000 2010-01-01T05:44:19Z 277.48000 2010-01-01T05:44:27Z 275.56000 2010-01-01T05:44:46Z 274.11000 2010-01-01T05:44:56Z 272.67000 2010-01-01T05:45:13Z 274.11000 2010-01-01T05:45:30Z 275.56000 2010-01-01T05:45:44Z 276.04000 2010-01-01T05:45:49Z 277.00000 2010-01-01T05:45:56Z 277.96000 2010-01-01T05:46:01Z 278.92000 2010-01-01T05:46:12Z 282.77000 2010-01-01T05:46:28Z 284.69000 2010-01-01T05:46:41Z 289.01000 2010-01-01T05:47:04Z 294.78000 2010-01-01T05:47:20Z 296.70000 2010-01-01T05:47:35Z 296.70000 2010-01-01T05:47:44Z 296.22000 2010-01-01T05:47:53Z 296.22000 2010-01-01T05:47:59Z 294.78000 2010-01-01T05:48:27Z 295.26000 2010-01-01T05:48:49Z 294.78000 2010-01-01T05:48:52Z 294.78000 2010-01-01T05:48:58Z 295.74000 2010-01-01T05:49:26Z 298.15000 2010-01-01T05:50:04Z 299.11000 2010-01-01T05:50:39Z 299.59000 2010-01-01T05:50:45Z 299.11000 2010-01-01T05:51:06Z 298.63000 2010-01-01T05:51:12Z 300.55000 2010-01-01T05:51:32Z 301.03000 2010-01-01T05:51:38Z 301.51000 2010-01-01T05:51:48Z 303.43000 2010-01-01T05:52:28Z 303.43000 2010-01-01T05:52:36Z 303.43000 2010-01-01T05:52:44Z 303.43000 2010-01-01T05:52:57Z 302.95000 2010-01-01T05:53:01Z 303.43000 2010-01-01T05:53:23Z 302.47000 2010-01-01T05:53:35Z 301.03000 2010-01-01T05:54:09Z 301.03000 2010-01-01T05:54:18Z 300.55000 2010-01-01T05:54:20Z 300.55000 2010-01-01T05:54:22Z 301.03000 2010-01-01T05:54:26Z 301.03000 2010-01-01T05:54:27Z 301.03000 2010-01-01T05:54:29Z 301.51000 2010-01-01T05:54:33Z 301.99000 2010-01-01T05:54:38Z 302.47000 2010-01-01T05:54:45Z 302.95000 2010-01-01T05:54:47Z 302.95000 2010-01-01T05:54:48Z 302.95000 2010-01-01T05:54:51Z 302.95000 2010-01-01T05:54:53Z 302.95000 2010-01-01T05:54:56Z 302.47000 2010-01-01T05:54:59Z 301.99000 2010-01-01T05:55:02Z 300.55000 2010-01-01T05:55:07Z 298.15000 2010-01-01T05:55:18Z 295.74000 2010-01-01T05:55:26Z 293.34000 2010-01-01T05:55:33Z 292.38000 2010-01-01T05:55:35Z 290.46000 2010-01-01T05:55:40Z 289.49000 2010-01-01T05:55:43Z 280.84000 2010-01-01T05:56:00Z 279.88000 2010-01-01T05:56:01Z 278.92000 2010-01-01T05:56:02Z 277.96000 2010-01-01T05:56:03Z 277.00000 2010-01-01T05:56:05Z 276.52000 2010-01-01T05:56:07Z 274.59000 2010-01-01T05:56:13Z 273.15000 2010-01-01T05:56:20Z 272.67000 2010-01-01T05:56:22Z 272.67000 2010-01-01T05:56:24Z 272.67000 2010-01-01T05:56:26Z 272.67000 2010-01-01T05:56:27Z 272.67000 2010-01-01T05:56:29Z 272.67000 2010-01-01T05:56:31Z 272.67000 2010-01-01T05:56:33Z 272.67000 2010-01-01T05:56:35Z 272.67000 2010-01-01T05:56:37Z 272.19000 2010-01-01T05:56:41Z 272.19000 2010-01-01T05:56:43Z 272.19000 2010-01-01T05:56:46Z 274.59000 2010-01-01T05:57:00Z 271.71000 2010-01-01T05:57:23Z 271.71000 2010-01-01T05:57:24Z 271.23000 2010-01-01T05:57:26Z 276.04000 2010-01-01T05:57:49Z 278.92000 2010-01-01T05:58:04Z 281.32000 2010-01-01T05:58:21Z 282.28000 2010-01-01T05:58:23Z 286.13000 2010-01-01T05:58:39Z 285.17000 2010-01-01T05:58:57Z 288.05000 2010-01-01T05:59:10Z 293.82000 2010-01-01T05:59:22Z 293.34000 2010-01-01T05:59:28Z 293.82000 2010-01-01T05:59:44Z 293.34000 2010-01-01T05:59:47Z 292.86000 2010-01-01T05:59:52Z 291.90000 2010-01-01T05:59:52Z 293.34000 2010-01-01T05:59:52Z 293.82000 2010-01-01T05:59:53Z 294.30000 2010-01-01T05:59:53Z 293.82000 2010-01-01T05:59:53Z 293.34000 2010-01-01T05:59:54Z 293.82000 2010-01-01T05:59:54Z 293.82000 2010-01-01T05:59:54Z 293.82000 2010-01-01T05:59:54Z 292.86000 2010-01-01T05:59:54Z 291.42000 2010-01-01T06:00:01Z 286.61000 2010-01-01T06:00:38Z 281.32000 2010-01-01T06:01:28Z 275.56000 2010-01-01T06:02:14Z 277.00000 2010-01-01T06:02:51Z 275.07000 2010-01-01T06:03:31Z 272.67000 2010-01-01T06:03:57Z 273.15000 2010-01-01T06:04:00Z 273.15000 2010-01-01T06:04:03Z 277.48000 2010-01-01T06:04:21Z 279.88000 2010-01-01T06:04:35Z 284.21000 2010-01-01T06:04:46Z 288.53000 2010-01-01T06:04:58Z 293.34000 2010-01-01T06:05:09Z 296.70000 2010-01-01T06:05:21Z 295.26000 2010-01-01T06:05:36Z 291.90000 2010-01-01T06:05:53Z 291.42000 2010-01-01T06:06:07Z 293.34000 2010-01-01T06:06:23Z 295.74000 2010-01-01T06:06:37Z 300.07000 2010-01-01T06:06:52Z 301.99000 2010-01-01T06:07:02Z 303.43000 2010-01-01T06:07:19Z 303.91000 2010-01-01T06:07:32Z 306.32000 2010-01-01T06:07:51Z 305.84000 2010-01-01T06:08:09Z 306.32000 2010-01-01T06:08:10Z 306.80000 2010-01-01T06:08:17Z 306.80000 2010-01-01T06:08:21Z 307.28000 2010-01-01T06:08:26Z 307.28000 2010-01-01T06:08:38Z 307.28000 2010-01-01T06:08:48Z 307.76000 2010-01-01T06:08:56Z 311.60000 2010-01-01T06:09:17Z 313.05000 2010-01-01T06:09:31Z 314.49000 2010-01-01T06:09:51Z 316.89000 2010-01-01T06:10:10Z 318.33000 2010-01-01T06:10:31Z 321.22000 2010-01-01T06:10:52Z 323.62000 2010-01-01T06:11:11Z 327.95000 2010-01-01T06:11:24Z 329.87000 2010-01-01T06:11:39Z 333.71000 2010-01-01T06:11:54Z 337.08000 2010-01-01T06:12:11Z 339.48000 2010-01-01T06:12:27Z 343.81000 2010-01-01T06:12:43Z 344.77000 2010-01-01T06:12:52Z 344.77000 2010-01-01T06:12:53Z 345.25000 2010-01-01T06:12:54Z 345.73000 2010-01-01T06:12:55Z 346.21000 2010-01-01T06:12:56Z 346.21000 2010-01-01T06:12:57Z 346.69000 2010-01-01T06:12:58Z 345.73000 2010-01-01T06:13:19Z 345.73000 2010-01-01T06:13:21Z 346.21000 2010-01-01T06:13:32Z 346.21000 2010-01-01T06:13:34Z 344.29000 2010-01-01T06:13:45Z 343.81000 2010-01-01T06:13:47Z 343.81000 2010-01-01T06:13:50Z 343.33000 2010-01-01T06:13:52Z 342.85000 2010-01-01T06:13:54Z 341.89000 2010-01-01T06:13:59Z 341.41000 2010-01-01T06:14:01Z 340.92000 2010-01-01T06:14:03Z 339.96000 2010-01-01T06:14:06Z 339.00000 2010-01-01T06:14:08Z 338.52000 2010-01-01T06:14:10Z 338.04000 2010-01-01T06:14:12Z 337.56000 2010-01-01T06:14:15Z 332.75000 2010-01-01T06:14:34Z 331.79000 2010-01-01T06:14:40Z 330.35000 2010-01-01T06:14:58Z 330.35000 2010-01-01T06:15:00Z 329.87000 2010-01-01T06:15:01Z 330.35000 2010-01-01T06:15:03Z 330.35000 2010-01-01T06:15:04Z 329.87000 2010-01-01T06:15:06Z 328.43000 2010-01-01T06:15:12Z 327.95000 2010-01-01T06:15:14Z 327.47000 2010-01-01T06:15:15Z 327.47000 2010-01-01T06:15:17Z 327.47000 2010-01-01T06:15:18Z 328.43000 2010-01-01T06:15:34Z 328.91000 2010-01-01T06:15:36Z 328.91000 2010-01-01T06:15:37Z 328.91000 2010-01-01T06:15:39Z 328.43000 2010-01-01T06:15:49Z 327.47000 2010-01-01T06:15:59Z 325.06000 2010-01-01T06:16:16Z 324.58000 2010-01-01T06:16:18Z 324.10000 2010-01-01T06:16:22Z 322.18000 2010-01-01T06:16:32Z 322.18000 2010-01-01T06:16:33Z 322.18000 2010-01-01T06:16:34Z 322.18000 2010-01-01T06:16:35Z 322.18000 2010-01-01T06:16:36Z 322.18000 2010-01-01T06:16:37Z 321.70000 2010-01-01T06:16:39Z 321.70000 2010-01-01T06:16:40Z 321.70000 2010-01-01T06:16:42Z 321.22000 2010-01-01T06:16:43Z 321.22000 2010-01-01T06:16:45Z 321.22000 2010-01-01T06:16:46Z 320.74000 2010-01-01T06:16:48Z 320.26000 2010-01-01T06:16:50Z 320.26000 2010-01-01T06:16:52Z 320.74000 2010-01-01T06:16:54Z 321.22000 2010-01-01T06:16:55Z 322.66000 2010-01-01T06:17:17Z 322.66000 2010-01-01T06:17:19Z 321.70000 2010-01-01T06:17:42Z 321.70000 2010-01-01T06:17:44Z 321.22000 2010-01-01T06:17:46Z 320.74000 2010-01-01T06:17:53Z 320.26000 2010-01-01T06:18:06Z 320.74000 2010-01-01T06:18:08Z 320.74000 2010-01-01T06:18:11Z 319.78000 2010-01-01T06:18:19Z 319.78000 2010-01-01T06:18:22Z 321.22000 2010-01-01T06:18:29Z 321.22000 2010-01-01T06:18:31Z 318.33000 2010-01-01T06:18:42Z 317.37000 2010-01-01T06:18:49Z 316.89000 2010-01-01T06:18:51Z 315.93000 2010-01-01T06:18:59Z 315.93000 2010-01-01T06:19:00Z 316.41000 2010-01-01T06:19:01Z 316.41000 2010-01-01T06:19:03Z 315.93000 2010-01-01T06:19:04Z 313.53000 2010-01-01T06:19:11Z 314.01000 2010-01-01T06:19:24Z 314.49000 2010-01-01T06:19:25Z 316.41000 2010-01-01T06:19:29Z 318.33000 2010-01-01T06:19:39Z 322.18000 2010-01-01T06:19:58Z 332.75000 2010-01-01T06:20:23Z 333.71000 2010-01-01T06:20:40Z 336.12000 2010-01-01T06:20:55Z 339.96000 2010-01-01T06:21:13Z 342.85000 2010-01-01T06:21:28Z 344.77000 2010-01-01T06:21:37Z 345.73000 2010-01-01T06:21:43Z 347.17000 2010-01-01T06:21:56Z 348.13000 2010-01-01T06:22:08Z 350.06000 2010-01-01T06:22:18Z 350.54000 2010-01-01T06:22:29Z 351.50000 2010-01-01T06:23:00Z 352.46000 2010-01-01T06:23:34Z 349.10000 2010-01-01T06:24:13Z 348.62000 2010-01-01T06:24:24Z 342.37000 2010-01-01T06:25:14Z 336.60000 2010-01-01T06:25:47Z 335.16000 2010-01-01T06:25:53Z 332.75000 2010-01-01T06:26:01Z 323.62000 2010-01-01T06:26:31Z 321.70000 2010-01-01T06:26:44Z 320.26000 2010-01-01T06:26:52Z 316.41000 2010-01-01T06:27:12Z 312.57000 2010-01-01T06:27:32Z 312.09000 2010-01-01T06:27:38Z 311.12000 2010-01-01T06:27:51Z 310.16000 2010-01-01T06:28:05Z 308.24000 2010-01-01T06:28:26Z 304.39000 2010-01-01T06:28:39Z 300.07000 2010-01-01T06:29:00Z 297.67000 2010-01-01T06:29:06Z 296.70000 2010-01-01T06:29:32Z 295.74000 2010-01-01T06:29:55Z 295.26000 2010-01-01T06:30:13Z 293.34000 2010-01-01T06:30:45Z 289.49000 2010-01-01T06:31:15Z 283.25000 2010-01-01T06:32:11Z 279.88000 2010-01-01T06:32:45Z 274.59000 2010-01-01T06:33:25Z 272.67000 2010-01-01T06:33:45Z 270.75000 2010-01-01T06:34:23Z 269.79000 2010-01-01T06:34:45Z 269.79000 2010-01-01T06:35:17Z 269.79000 2010-01-01T06:35:29Z 269.79000 2010-01-01T06:35:49Z 268.83000 2010-01-01T06:36:03Z 266.90000 2010-01-01T06:36:20Z 264.50000 2010-01-01T06:36:57Z 263.54000 2010-01-01T06:37:07Z 260.17000 2010-01-01T06:37:20Z 260.65000 2010-01-01T06:37:21Z 261.62000 2010-01-01T06:37:22Z 261.14000 2010-01-01T06:37:22Z 261.14000 2010-01-01T06:37:23Z 260.65000 2010-01-01T06:37:25Z 260.65000 2010-01-01T06:37:25Z 260.65000 2010-01-01T06:37:25Z 260.17000 2010-01-01T06:37:25Z 259.21000 2010-01-01T06:37:26Z 259.21000 2010-01-01T06:37:26Z 259.21000 2010-01-01T06:37:26Z 258.73000 2010-01-01T06:37:31Z 258.25000 2010-01-01T06:37:35Z 258.25000 2010-01-01T06:37:40Z 256.81000 2010-01-01T06:37:54Z 256.81000 2010-01-01T06:38:02Z 254.89000 2010-01-01T06:38:11Z 254.41000 2010-01-01T06:38:15Z 250.56000 2010-01-01T06:38:37Z 248.64000 2010-01-01T06:38:48Z 242.87000 2010-01-01T06:39:08Z 239.02000 2010-01-01T06:39:22Z 235.18000 2010-01-01T06:39:32Z 228.45000 2010-01-01T06:39:52Z 224.61000 2010-01-01T06:40:06Z 223.64000 2010-01-01T06:40:18Z 225.09000 2010-01-01T06:40:27Z 226.05000 2010-01-01T06:40:33Z 227.49000 2010-01-01T06:40:41Z 222.68000 2010-01-01T06:40:57Z 218.84000 2010-01-01T06:41:06Z 212.59000 2010-01-01T06:41:31Z 210.67000 2010-01-01T06:41:35Z 209.22000 2010-01-01T06:41:41Z 207.30000 2010-01-01T06:41:48Z 205.38000 2010-01-01T06:41:54Z 199.13000 2010-01-01T06:42:14Z 196.25000 2010-01-01T06:42:16Z 197.21000 2010-01-01T06:42:17Z 199.13000 2010-01-01T06:42:17Z 200.57000 2010-01-01T06:42:17Z 200.09000 2010-01-01T06:42:17Z 200.09000 2010-01-01T06:42:18Z 200.57000 2010-01-01T06:42:19Z 201.53000 2010-01-01T06:42:19Z 202.01000 2010-01-01T06:42:20Z 201.05000 2010-01-01T06:42:20Z 201.05000 2010-01-01T06:42:20Z 200.09000 2010-01-01T06:42:22Z 201.53000 2010-01-01T06:42:23Z 202.01000 2010-01-01T06:42:23Z 201.53000 2010-01-01T06:42:26Z 196.73000 2010-01-01T06:42:42Z 187.11000 2010-01-01T06:42:58Z 182.31000 2010-01-01T06:43:06Z 173.17000 2010-01-01T06:43:19Z 171.25000 2010-01-01T06:43:22Z 166.93000 2010-01-01T06:43:33Z 162.12000 2010-01-01T06:43:46Z 158.27000 2010-01-01T06:44:02Z 155.39000 2010-01-01T06:44:15Z 152.99000 2010-01-01T06:44:24Z 148.66000 2010-01-01T06:44:34Z 145.30000 2010-01-01T06:44:39Z 144.34000 2010-01-01T06:44:40Z 140.97000 2010-01-01T06:44:48Z 136.64000 2010-01-01T06:44:59Z 131.84000 2010-01-01T06:45:12Z 123.19000 2010-01-01T06:45:31Z 119.34000 2010-01-01T06:45:37Z 116.94000 2010-01-01T06:45:45Z 113.57000 2010-01-01T06:46:01Z 112.13000 2010-01-01T06:46:07Z 111.17000 2010-01-01T06:46:15Z 111.17000 2010-01-01T06:46:22Z 110.69000 2010-01-01T06:46:30Z 106.36000 2010-01-01T06:46:51Z 100.11000 2010-01-01T06:47:13Z 94.830000 2010-01-01T06:47:23Z 93.870000 2010-01-01T06:47:25Z 91.940000 2010-01-01T06:47:38Z 91.940000 2010-01-01T06:47:42Z 91.460000 2010-01-01T06:47:59Z 89.060000 2010-01-01T06:48:16Z 91.460000 2010-01-01T06:48:18Z 90.980000 2010-01-01T06:48:18Z 87.140000 2010-01-01T06:48:25Z 89.060000 2010-01-01T06:48:27Z 93.390000 2010-01-01T06:48:28Z 96.270000 2010-01-01T06:48:29Z 96.270000 2010-01-01T06:48:29Z 94.830000 2010-01-01T06:48:44Z 92.420000 2010-01-01T06:49:13Z 92.900000 2010-01-01T06:49:21Z 92.420000 2010-01-01T06:49:26Z 92.420000 2010-01-01T06:49:28Z 92.420000 2010-01-01T06:49:31Z 91.940000 2010-01-01T06:49:33Z 91.940000 2010-01-01T06:49:35Z 91.460000 2010-01-01T06:49:37Z 91.460000 2010-01-01T06:49:39Z 90.980000 2010-01-01T06:49:41Z 90.500000 2010-01-01T06:49:43Z 90.500000 2010-01-01T06:49:46Z 87.140000 2010-01-01T06:49:59Z 79.450000 2010-01-01T06:50:23Z 77.040000 2010-01-01T06:50:34Z 75.120000 2010-01-01T06:50:48Z 74.160000 2010-01-01T06:50:57Z 73.680000 2010-01-01T06:50:58Z 71.270000 2010-01-01T06:51:19Z 69.830000 2010-01-01T06:51:35Z 70.310000 2010-01-01T06:51:50Z 70.790000 2010-01-01T06:52:08Z 73.680000 2010-01-01T06:52:27Z 74.160000 2010-01-01T06:52:28Z 76.080000 2010-01-01T06:52:43Z 77.520000 2010-01-01T06:52:49Z 78.000000 2010-01-01T06:52:53Z 78.970000 2010-01-01T06:52:58Z 79.450000 2010-01-01T06:53:00Z 79.930000 2010-01-01T06:53:04Z 80.890000 2010-01-01T06:53:09Z 81.370000 2010-01-01T06:53:13Z 81.370000 2010-01-01T06:53:16Z 82.330000 2010-01-01T06:53:20Z 84.730000 2010-01-01T06:53:27Z 87.620000 2010-01-01T06:53:31Z 90.020000 2010-01-01T06:53:40Z 91.460000 2010-01-01T06:53:44Z 91.940000 2010-01-01T06:53:53Z 91.460000 2010-01-01T06:53:55Z 92.900000 2010-01-01T06:54:00Z 93.870000 2010-01-01T06:54:03Z 97.709999 2010-01-01T06:54:11Z 98.669999 2010-01-01T06:54:15Z 99.150000 2010-01-01T06:54:18Z 99.630000 2010-01-01T06:54:26Z 104.92000 2010-01-01T06:54:34Z 107.32000 2010-01-01T06:54:38Z 108.29000 2010-01-01T06:54:41Z 110.21000 2010-01-01T06:54:44Z 112.13000 2010-01-01T06:54:48Z 114.53000 2010-01-01T06:54:51Z 115.01000 2010-01-01T06:54:54Z 115.50000 2010-01-01T06:55:05Z 116.46000 2010-01-01T06:55:16Z 115.50000 2010-01-01T06:55:17Z 115.01000 2010-01-01T06:55:18Z 114.53000 2010-01-01T06:55:18Z 113.57000 2010-01-01T06:55:29Z 113.57000 2010-01-01T06:55:30Z 112.13000 2010-01-01T06:55:32Z 107.81000 2010-01-01T06:55:41Z 105.88000 2010-01-01T06:55:54Z 106.36000 2010-01-01T06:55:59Z 112.13000 2010-01-01T06:56:17Z 116.94000 2010-01-01T06:56:34Z 120.30000 2010-01-01T06:56:51Z 121.26000 2010-01-01T06:57:01Z 121.74000 2010-01-01T06:57:07Z 124.15000 2010-01-01T06:57:29Z 127.99000 2010-01-01T06:57:45Z 131.36000 2010-01-01T06:58:03Z 135.68000 2010-01-01T06:58:18Z 138.09000 2010-01-01T06:58:26Z 140.49000 2010-01-01T06:58:34Z 140.97000 2010-01-01T06:58:36Z 141.93000 2010-01-01T06:58:39Z 144.82000 2010-01-01T06:58:55Z 144.82000 2010-01-01T06:59:12Z 143.85000 2010-01-01T06:59:27Z 144.82000 2010-01-01T06:59:44Z 147.22000 2010-01-01T07:00:00Z 148.18000 2010-01-01T07:00:05Z 148.66000 2010-01-01T07:00:20Z 147.22000 2010-01-01T07:00:37Z 149.14000 2010-01-01T07:00:52Z 153.95000 2010-01-01T07:01:10Z 155.87000 2010-01-01T07:01:16Z 157.79000 2010-01-01T07:01:20Z 159.72000 2010-01-01T07:01:33Z 160.68000 2010-01-01T07:01:38Z 163.56000 2010-01-01T07:01:42Z 164.04000 2010-01-01T07:01:44Z 164.52000 2010-01-01T07:01:47Z 165.00000 2010-01-01T07:01:53Z 165.48000 2010-01-01T07:01:56Z 165.48000 2010-01-01T07:02:05Z 165.96000 2010-01-01T07:02:09Z 170.29000 2010-01-01T07:02:19Z 177.02000 2010-01-01T07:02:29Z 182.31000 2010-01-01T07:02:35Z 183.75000 2010-01-01T07:02:40Z 184.23000 2010-01-01T07:02:49Z 185.67000 2010-01-01T07:02:57Z 187.11000 2010-01-01T07:03:00Z 188.08000 2010-01-01T07:03:02Z 189.52000 2010-01-01T07:03:04Z 190.48000 2010-01-01T07:03:06Z 191.44000 2010-01-01T07:03:08Z 192.88000 2010-01-01T07:03:11Z 194.80000 2010-01-01T07:03:22Z 197.69000 2010-01-01T07:03:34Z 199.61000 2010-01-01T07:03:43Z 201.05000 2010-01-01T07:03:48Z 204.90000 2010-01-01T07:03:59Z 208.26000 2010-01-01T07:04:09Z 212.11000 2010-01-01T07:04:17Z 212.59000 2010-01-01T07:04:20Z 215.47000 2010-01-01T07:04:31Z 215.95000 2010-01-01T07:04:41Z 215.95000 2010-01-01T07:04:45Z 217.88000 2010-01-01T07:04:56Z 220.28000 2010-01-01T07:05:05Z 224.61000 2010-01-01T07:05:15Z 227.49000 2010-01-01T07:05:26Z 231.81000 2010-01-01T07:05:33Z 234.70000 2010-01-01T07:05:39Z 237.10000 2010-01-01T07:05:50Z 241.43000 2010-01-01T07:06:00Z 242.39000 2010-01-01T07:06:09Z 244.79000 2010-01-01T07:06:21Z 246.23000 2010-01-01T07:06:32Z 247.68000 2010-01-01T07:06:42Z 249.12000 2010-01-01T07:06:49Z 251.52000 2010-01-01T07:06:58Z 252.96000 2010-01-01T07:07:05Z 255.37000 2010-01-01T07:07:16Z 259.69000 2010-01-01T07:07:30Z 260.65000 2010-01-01T07:07:44Z 260.17000 2010-01-01T07:07:58Z 258.25000 2010-01-01T07:08:12Z 258.73000 2010-01-01T07:08:13Z 259.21000 2010-01-01T07:08:14Z 260.65000 2010-01-01T07:08:14Z 260.17000 2010-01-01T07:08:19Z 262.58000 2010-01-01T07:08:36Z 265.46000 2010-01-01T07:08:52Z 266.90000 2010-01-01T07:09:01Z 267.38000 2010-01-01T07:09:06Z 267.38000 2010-01-01T07:09:22Z 272.67000 2010-01-01T07:09:35Z 275.07000 2010-01-01T07:09:54Z 275.56000 2010-01-01T07:10:09Z 277.00000 2010-01-01T07:10:25Z 275.07000 2010-01-01T07:10:42Z 278.44000 2010-01-01T07:11:00Z 278.92000 2010-01-01T07:11:01Z 278.92000 2010-01-01T07:11:01Z 283.73000 2010-01-01T07:11:14Z 283.73000 2010-01-01T07:11:29Z 284.21000 2010-01-01T07:11:47Z 283.73000 2010-01-01T07:12:03Z 283.25000 2010-01-01T07:12:14Z 286.61000 2010-01-01T07:12:31Z 290.46000 2010-01-01T07:12:45Z 291.42000 2010-01-01T07:12:57Z 292.38000 2010-01-01T07:13:13Z 291.90000 2010-01-01T07:13:23Z 291.90000 2010-01-01T07:13:28Z 291.90000 2010-01-01T07:13:46Z 291.90000 2010-01-01T07:13:54Z 292.86000 2010-01-01T07:14:10Z 295.26000 2010-01-01T07:14:23Z 296.70000 2010-01-01T07:14:37Z 298.15000 2010-01-01T07:14:52Z 298.63000 2010-01-01T07:14:59Z 294.78000 2010-01-01T07:15:09Z 293.34000 2010-01-01T07:15:13Z 292.38000 2010-01-01T07:15:22Z 291.90000 2010-01-01T07:15:26Z 291.42000 2010-01-01T07:15:33Z 291.42000 2010-01-01T07:15:37Z 290.94000 2010-01-01T07:16:03Z 290.46000 2010-01-01T07:16:25Z 290.46000 2010-01-01T07:16:38Z 291.42000 2010-01-01T07:16:45Z 291.90000 2010-01-01T07:17:03Z 290.94000 2010-01-01T07:17:10Z 293.82000 2010-01-01T07:17:36Z 294.78000 2010-01-01T07:17:41Z 296.70000 2010-01-01T07:17:52Z 297.67000 2010-01-01T07:18:06Z 297.67000 2010-01-01T07:18:10Z 297.67000 2010-01-01T07:18:11Z 298.15000 2010-01-01T07:18:13Z 298.63000 2010-01-01T07:18:28Z 298.15000 2010-01-01T07:18:49Z 301.51000 2010-01-01T07:19:05Z 303.91000 2010-01-01T07:19:22Z 303.91000 2010-01-01T07:19:27Z 303.91000 2010-01-01T07:19:31Z 303.43000 2010-01-01T07:19:33Z 302.95000 2010-01-01T07:19:35Z 298.63000 2010-01-01T07:19:58Z 296.22000 2010-01-01T07:20:08Z 294.78000 2010-01-01T07:20:13Z 294.30000 2010-01-01T07:20:18Z 292.86000 2010-01-01T07:20:39Z 292.86000 2010-01-01T07:20:42Z 292.86000 2010-01-01T07:20:45Z 293.34000 2010-01-01T07:20:47Z 293.34000 2010-01-01T07:20:50Z 293.34000 2010-01-01T07:20:52Z 293.82000 2010-01-01T07:20:55Z 295.26000 2010-01-01T07:21:02Z 295.74000 2010-01-01T07:21:05Z 296.70000 2010-01-01T07:21:10Z 298.63000 2010-01-01T07:21:18Z 298.63000 2010-01-01T07:21:20Z 299.11000 2010-01-01T07:21:22Z 300.07000 2010-01-01T07:21:37Z 301.03000 2010-01-01T07:21:50Z 301.51000 2010-01-01T07:21:54Z 301.51000 2010-01-01T07:21:56Z 300.07000 2010-01-01T07:22:09Z 299.59000 2010-01-01T07:22:15Z 299.59000 2010-01-01T07:22:15Z 300.07000 2010-01-01T07:22:16Z 300.55000 2010-01-01T07:22:16Z 301.03000 2010-01-01T07:22:17Z 300.07000 2010-01-01T07:22:18Z 300.07000 2010-01-01T07:22:18Z 301.51000 2010-01-01T07:22:19Z 302.47000 2010-01-01T07:22:19Z 301.99000 2010-01-01T07:22:19Z 301.99000 2010-01-01T07:22:20Z 301.99000 2010-01-01T07:22:20Z 302.95000 2010-01-01T07:22:20Z 301.51000 2010-01-01T07:22:20Z 301.03000 2010-01-01T07:22:21Z 301.99000 2010-01-01T07:22:21Z 302.47000 2010-01-01T07:22:21Z 303.43000 2010-01-01T07:22:21Z 303.91000 2010-01-01T07:22:22Z 304.88000 2010-01-01T07:22:22Z 305.36000 2010-01-01T07:22:22Z 305.36000 2010-01-01T07:22:23Z 305.36000 2010-01-01T07:22:23Z 304.88000 2010-01-01T07:22:23Z 305.36000 2010-01-01T07:22:24Z 305.36000 2010-01-01T07:22:24Z 303.91000 2010-01-01T07:22:24Z 306.32000 2010-01-01T07:22:24Z 306.32000 2010-01-01T07:22:24Z 304.88000 2010-01-01T07:22:25Z 304.88000 2010-01-01T07:22:25Z 304.39000 2010-01-01T07:22:25Z 304.39000 2010-01-01T07:22:26Z 304.39000 2010-01-01T07:22:26Z 304.39000 2010-01-01T07:22:27Z 303.43000 2010-01-01T07:22:27Z 302.95000 2010-01-01T07:22:27Z 302.47000 2010-01-01T07:22:27Z 301.99000 2010-01-01T07:22:28Z 301.99000 2010-01-01T07:22:28Z 301.99000 2010-01-01T07:22:28Z 301.03000 2010-01-01T07:22:29Z 301.03000 2010-01-01T07:22:29Z 300.55000 2010-01-01T07:22:30Z 300.07000 2010-01-01T07:22:31Z 300.07000 2010-01-01T07:22:32Z 299.59000 2010-01-01T07:22:32Z 299.11000 2010-01-01T07:22:33Z 299.11000 2010-01-01T07:22:33Z 299.11000 2010-01-01T07:22:34Z 299.11000 2010-01-01T07:22:35Z 299.11000 2010-01-01T07:22:36Z 299.11000 2010-01-01T07:22:36Z 299.11000 2010-01-01T07:22:37Z 299.11000 2010-01-01T07:22:38Z 299.11000 2010-01-01T07:22:39Z 299.11000 2010-01-01T07:22:40Z 299.11000 2010-01-01T07:22:42Z 298.63000 2010-01-01T07:22:42Z 298.63000 2010-01-01T07:22:43Z 298.63000 2010-01-01T07:22:44Z 299.11000 2010-01-01T07:22:57Z 299.11000 2010-01-01T07:22:58Z 299.11000 2010-01-01T07:23:00Z 298.63000 2010-01-01T07:23:19Z 298.63000 2010-01-01T07:23:21Z 299.11000 2010-01-01T07:23:24Z 299.11000 2010-01-01T07:23:25Z 299.11000 2010-01-01T07:23:27Z 299.59000 2010-01-01T07:23:29Z 299.59000 2010-01-01T07:23:30Z 301.03000 2010-01-01T07:23:49Z 302.47000 2010-01-01T07:24:03Z 302.47000 2010-01-01T07:24:05Z 302.95000 2010-01-01T07:24:07Z 302.95000 2010-01-01T07:24:09Z 303.43000 2010-01-01T07:24:11Z 303.43000 2010-01-01T07:24:13Z 303.43000 2010-01-01T07:24:16Z 303.43000 2010-01-01T07:24:18Z 303.43000 2010-01-01T07:24:21Z 302.95000 2010-01-01T07:24:27Z 302.47000 2010-01-01T07:24:29Z 301.99000 2010-01-01T07:24:32Z 300.55000 2010-01-01T07:24:36Z 299.59000 2010-01-01T07:24:50Z 299.59000 2010-01-01T07:24:54Z 301.51000 2010-01-01T07:25:06Z 307.28000 2010-01-01T07:25:22Z 313.05000 2010-01-01T07:25:41Z 316.89000 2010-01-01T07:25:51Z 317.85000 2010-01-01T07:25:54Z 315.93000 2010-01-01T07:26:00Z 314.01000 2010-01-01T07:26:16Z 312.57000 2010-01-01T07:26:30Z 315.45000 2010-01-01T07:26:45Z 320.26000 2010-01-01T07:27:04Z 323.14000 2010-01-01T07:27:20Z 323.62000 2010-01-01T07:27:26Z 325.06000 2010-01-01T07:27:37Z 325.54000 2010-01-01T07:27:45Z 324.58000 2010-01-01T07:27:56Z 323.62000 2010-01-01T07:28:14Z 323.62000 2010-01-01T07:28:17Z 323.62000 2010-01-01T07:28:33Z 322.18000 2010-01-01T07:28:46Z 319.78000 2010-01-01T07:29:00Z 321.22000 2010-01-01T07:29:07Z 323.62000 2010-01-01T07:29:15Z 327.95000 2010-01-01T07:29:26Z 327.47000 2010-01-01T07:29:49Z 327.95000 2010-01-01T07:30:11Z 327.47000 2010-01-01T07:30:19Z 328.91000 2010-01-01T07:30:40Z 328.91000 2010-01-01T07:30:41Z 327.95000 2010-01-01T07:31:03Z 328.43000 2010-01-01T07:31:17Z 328.43000 2010-01-01T07:31:26Z 326.99000 2010-01-01T07:31:44Z 326.02000 2010-01-01T07:31:57Z 325.54000 2010-01-01T07:32:01Z 324.58000 2010-01-01T07:32:13Z 325.06000 2010-01-01T07:32:26Z 326.02000 2010-01-01T07:32:50Z 311.60000 2010-01-01T07:33:33Z 296.70000 2010-01-01T07:34:38Z 292.86000 2010-01-01T07:35:04Z 291.42000 2010-01-01T07:35:18Z 288.53000 2010-01-01T07:35:44Z 287.09000 2010-01-01T07:36:08Z 286.61000 2010-01-01T07:36:13Z 285.17000 2010-01-01T07:36:30Z 279.40000 2010-01-01T07:37:04Z 271.23000 2010-01-01T07:37:36Z 267.86000 2010-01-01T07:37:44Z 267.38000 2010-01-01T07:37:45Z 264.98000 2010-01-01T07:37:58Z 264.02000 2010-01-01T07:38:07Z 263.06000 2010-01-01T07:38:14Z 260.65000 2010-01-01T07:38:27Z 254.41000 2010-01-01T07:38:53Z 253.93000 2010-01-01T07:38:54Z 252.00000 2010-01-01T07:38:58Z 248.16000 2010-01-01T07:39:15Z 247.68000 2010-01-01T07:39:18Z 243.35000 2010-01-01T07:39:44Z 241.43000 2010-01-01T07:40:04Z 239.02000 2010-01-01T07:40:34Z 237.10000 2010-01-01T07:40:52Z 236.62000 2010-01-01T07:41:18Z 237.10000 2010-01-01T07:41:25Z 237.10000 2010-01-01T07:41:34Z 237.10000 2010-01-01T07:41:36Z 238.06000 2010-01-01T07:41:58Z 238.54000 2010-01-01T07:42:02Z 238.54000 2010-01-01T07:42:15Z 238.54000 2010-01-01T07:42:26Z 238.54000 2010-01-01T07:42:29Z 239.99000 2010-01-01T07:42:39Z 239.99000 2010-01-01T07:42:42Z 244.79000 2010-01-01T07:42:59Z 246.23000 2010-01-01T07:43:09Z 248.64000 2010-01-01T07:43:25Z 250.56000 2010-01-01T07:43:31Z 249.12000 2010-01-01T07:43:41Z 245.27000 2010-01-01T07:43:53Z 237.10000 2010-01-01T07:44:21Z 235.66000 2010-01-01T07:44:27Z 230.85000 2010-01-01T07:45:04Z 232.30000 2010-01-01T07:45:21Z 232.30000 2010-01-01T07:45:29Z 232.30000 2010-01-01T07:46:05Z 235.18000 2010-01-01T07:46:27Z 239.51000 2010-01-01T07:46:42Z 242.39000 2010-01-01T07:47:05Z 242.87000 2010-01-01T07:47:22Z 237.58000 2010-01-01T07:47:47Z 232.78000 2010-01-01T07:48:02Z 227.97000 2010-01-01T07:48:17Z 224.61000 2010-01-01T07:48:28Z 222.68000 2010-01-01T07:48:40Z 222.68000 2010-01-01T07:48:44Z 221.72000 2010-01-01T07:48:49Z 218.84000 2010-01-01T07:49:02Z 214.99000 2010-01-01T07:49:17Z 212.59000 2010-01-01T07:49:27Z 209.70000 2010-01-01T07:49:39Z 207.78000 2010-01-01T07:49:49Z 205.86000 2010-01-01T07:50:07Z 205.86000 2010-01-01T07:50:17Z 206.34000 2010-01-01T07:50:26Z 206.34000 2010-01-01T07:50:32Z 205.38000 2010-01-01T07:50:41Z 202.49000 2010-01-01T07:50:56Z 202.49000 2010-01-01T07:50:58Z 202.49000 2010-01-01T07:50:59Z 200.57000 2010-01-01T07:51:12Z 198.65000 2010-01-01T07:51:24Z 196.25000 2010-01-01T07:51:38Z 190.48000 2010-01-01T07:52:02Z 187.11000 2010-01-01T07:52:16Z 186.15000 2010-01-01T07:52:37Z 186.63000 2010-01-01T07:52:39Z 192.40000 2010-01-01T07:52:51Z 195.77000 2010-01-01T07:53:02Z 197.69000 2010-01-01T07:53:11Z 195.28000 2010-01-01T07:53:24Z 198.65000 2010-01-01T07:53:37Z 201.53000 2010-01-01T07:53:53Z 201.53000 2010-01-01T07:54:03Z 202.01000 2010-01-01T07:54:07Z 202.49000 2010-01-01T07:54:27Z 202.98000 2010-01-01T07:54:48Z 202.49000 2010-01-01T07:55:03Z 202.01000 2010-01-01T07:55:07Z 208.74000 2010-01-01T07:55:18Z 212.59000 2010-01-01T07:55:28Z 216.43000 2010-01-01T07:55:41Z 222.20000 2010-01-01T07:55:53Z 223.64000 2010-01-01T07:56:04Z 225.09000 2010-01-01T07:56:16Z 225.09000 2010-01-01T07:56:17Z 225.09000 2010-01-01T07:56:31Z 228.45000 2010-01-01T07:56:48Z 228.93000 2010-01-01T07:57:07Z 230.37000 2010-01-01T07:57:25Z 231.33000 2010-01-01T07:57:31Z 232.30000 2010-01-01T07:57:41Z 232.78000 2010-01-01T07:57:46Z 233.74000 2010-01-01T07:58:01Z 233.74000 2010-01-01T07:58:09Z 232.30000 2010-01-01T07:58:15Z 230.85000 2010-01-01T07:58:21Z 228.93000 2010-01-01T07:58:31Z 227.49000 2010-01-01T07:58:42Z 226.53000 2010-01-01T07:58:51Z 225.57000 2010-01-01T07:59:00Z 223.64000 2010-01-01T07:59:15Z 222.68000 2010-01-01T07:59:26Z 223.16000 2010-01-01T07:59:31Z 222.68000 2010-01-01T07:59:47Z 224.61000 2010-01-01T08:00:03Z 229.41000 2010-01-01T08:00:26Z 227.97000 2010-01-01T08:00:57Z 228.45000 2010-01-01T08:01:10Z 227.49000 2010-01-01T08:01:29Z 227.01000 2010-01-01T08:01:35Z 227.01000 2010-01-01T08:01:43Z 227.01000 2010-01-01T08:01:56Z 222.68000 2010-01-01T08:02:22Z 221.72000 2010-01-01T08:02:30Z 221.72000 2010-01-01T08:02:39Z 220.28000 2010-01-01T08:03:15Z 220.28000 2010-01-01T08:03:17Z 219.32000 2010-01-01T08:03:31Z 218.84000 2010-01-01T08:03:33Z 219.32000 2010-01-01T08:03:34Z 218.84000 2010-01-01T08:03:37Z 218.84000 2010-01-01T08:03:37Z 218.84000 2010-01-01T08:03:39Z 219.32000 2010-01-01T08:03:43Z 219.32000 2010-01-01T08:03:52Z 219.32000 2010-01-01T08:03:53Z 218.36000 2010-01-01T08:04:07Z 219.80000 2010-01-01T08:04:21Z 221.72000 2010-01-01T08:04:33Z 219.80000 2010-01-01T08:04:40Z 218.36000 2010-01-01T08:04:49Z 216.43000 2010-01-01T08:05:02Z 215.47000 2010-01-01T08:05:05Z 212.11000 2010-01-01T08:05:16Z 209.22000 2010-01-01T08:05:23Z 205.38000 2010-01-01T08:05:33Z 203.94000 2010-01-01T08:05:49Z 202.01000 2010-01-01T08:05:56Z 198.65000 2010-01-01T08:06:09Z 198.17000 2010-01-01T08:06:18Z 198.17000 2010-01-01T08:06:25Z 197.21000 2010-01-01T08:06:37Z 193.84000 2010-01-01T08:06:53Z 192.88000 2010-01-01T08:07:05Z 192.40000 2010-01-01T08:07:12Z 195.28000 2010-01-01T08:07:31Z 202.49000 2010-01-01T08:07:46Z 205.86000 2010-01-01T08:07:57Z 208.74000 2010-01-01T08:08:09Z 209.70000 2010-01-01T08:08:27Z 213.07000 2010-01-01T08:08:53Z 213.55000 2010-01-01T08:08:54Z 214.03000 2010-01-01T08:08:57Z 220.28000 2010-01-01T08:09:11Z 222.20000 2010-01-01T08:09:23Z 224.61000 2010-01-01T08:09:34Z 234.70000 2010-01-01T08:09:46Z 236.14000 2010-01-01T08:09:50Z 235.18000 2010-01-01T08:09:59Z 232.30000 2010-01-01T08:10:12Z 231.33000 2010-01-01T08:10:14Z 232.30000 2010-01-01T08:10:23Z 235.18000 2010-01-01T08:10:35Z 237.10000 2010-01-01T08:10:41Z 236.62000 2010-01-01T08:10:45Z 236.14000 2010-01-01T08:10:54Z 234.70000 2010-01-01T08:11:01Z 228.93000 2010-01-01T08:11:30Z 221.24000 2010-01-01T08:12:10Z 219.32000 2010-01-01T08:12:30Z 220.76000 2010-01-01T08:12:40Z 222.68000 2010-01-01T08:13:11Z 226.05000 2010-01-01T08:13:25Z 230.85000 2010-01-01T08:13:38Z 239.99000 2010-01-01T08:13:49Z 245.27000 2010-01-01T08:14:00Z 242.87000 2010-01-01T08:14:12Z 242.39000 2010-01-01T08:14:14Z 239.51000 2010-01-01T08:14:27Z 238.06000 2010-01-01T08:14:34Z 234.22000 2010-01-01T08:15:06Z 227.97000 2010-01-01T08:15:44Z 220.76000 2010-01-01T08:16:10Z 217.88000 2010-01-01T08:16:17Z 216.91000 2010-01-01T08:16:26Z 216.43000 2010-01-01T08:16:34Z 218.84000 2010-01-01T08:16:54Z 219.32000 2010-01-01T08:16:59Z 219.80000 2010-01-01T08:17:06Z 217.88000 2010-01-01T08:17:27Z 218.36000 2010-01-01T08:18:04Z 218.84000 2010-01-01T08:18:11Z 217.88000 2010-01-01T08:18:22Z 217.88000 2010-01-01T08:18:26Z 217.40000 2010-01-01T08:18:31Z 214.51000 2010-01-01T08:18:49Z 213.55000 2010-01-01T08:18:51Z 212.59000 2010-01-01T08:18:56Z 215.47000 2010-01-01T08:19:11Z 216.43000 2010-01-01T08:19:15Z 216.91000 2010-01-01T08:19:20Z 218.36000 2010-01-01T08:19:38Z 217.88000 2010-01-01T08:19:45Z 217.40000 2010-01-01T08:19:58Z 216.91000 2010-01-01T08:20:26Z 213.07000 2010-01-01T08:20:43Z 209.22000 2010-01-01T08:20:54Z 197.21000 2010-01-01T08:21:30Z 186.63000 2010-01-01T08:21:52Z 180.87000 2010-01-01T08:22:10Z 169.33000 2010-01-01T08:22:48Z 168.85000 2010-01-01T08:22:51Z 167.41000 2010-01-01T08:23:01Z 169.33000 2010-01-01T08:23:33Z 169.33000 2010-01-01T08:23:35Z 167.89000 2010-01-01T08:23:46Z 167.41000 2010-01-01T08:23:47Z 165.96000 2010-01-01T08:23:53Z 165.00000 2010-01-01T08:24:00Z 163.56000 2010-01-01T08:24:13Z 164.52000 2010-01-01T08:24:22Z 164.52000 2010-01-01T08:24:33Z 162.12000 2010-01-01T08:25:06Z 155.39000 2010-01-01T08:25:36Z 146.26000 2010-01-01T08:26:28Z 142.41000 2010-01-01T08:26:58Z 141.93000 2010-01-01T08:27:00Z 139.05000 2010-01-01T08:27:30Z 136.64000 2010-01-01T08:27:50Z 135.68000 2010-01-01T08:27:59Z 134.72000 2010-01-01T08:28:30Z 134.24000 2010-01-01T08:28:36Z 133.76000 2010-01-01T08:28:56Z 136.16000 2010-01-01T08:29:14Z 138.57000 2010-01-01T08:29:29Z 142.41000 2010-01-01T08:29:42Z 144.82000 2010-01-01T08:29:56Z 147.70000 2010-01-01T08:30:06Z 148.66000 2010-01-01T08:30:07Z 152.99000 2010-01-01T08:30:17Z 156.35000 2010-01-01T08:30:27Z 159.72000 2010-01-01T08:30:38Z 165.00000 2010-01-01T08:30:49Z 168.85000 2010-01-01T08:31:03Z 170.77000 2010-01-01T08:31:15Z 171.73000 2010-01-01T08:31:27Z 171.73000 2010-01-01T08:31:39Z 169.81000 2010-01-01T08:31:56Z 172.21000 2010-01-01T08:32:07Z 173.17000 2010-01-01T08:32:25Z 173.66000 2010-01-01T08:32:43Z 174.14000 2010-01-01T08:33:02Z 174.62000 2010-01-01T08:33:17Z 178.46000 2010-01-01T08:33:27Z 181.35000 2010-01-01T08:33:37Z 184.71000 2010-01-01T08:33:51Z 187.59000 2010-01-01T08:34:01Z 192.40000 2010-01-01T08:34:11Z 195.28000 2010-01-01T08:34:15Z 195.77000 2010-01-01T08:34:17Z 197.69000 2010-01-01T08:34:21Z 198.65000 2010-01-01T08:34:29Z 197.69000 2010-01-01T08:34:37Z 197.69000 2010-01-01T08:34:45Z 201.53000 2010-01-01T08:34:51Z 207.78000 2010-01-01T08:35:01Z 212.59000 2010-01-01T08:35:08Z 212.59000 2010-01-01T08:35:09Z 215.47000 2010-01-01T08:35:24Z 216.43000 2010-01-01T08:35:29Z 218.36000 2010-01-01T08:35:33Z 217.88000 2010-01-01T08:35:49Z 217.88000 2010-01-01T08:35:54Z 217.40000 2010-01-01T08:36:06Z 219.32000 2010-01-01T08:36:19Z 223.16000 2010-01-01T08:36:34Z 224.12000 2010-01-01T08:36:47Z 224.12000 2010-01-01T08:36:59Z 226.05000 2010-01-01T08:37:10Z 225.57000 2010-01-01T08:37:17Z 225.57000 2010-01-01T08:37:24Z 227.97000 2010-01-01T08:37:35Z 229.89000 2010-01-01T08:37:50Z 229.89000 2010-01-01T08:38:06Z 231.33000 2010-01-01T08:38:18Z 235.18000 2010-01-01T08:38:29Z 236.14000 2010-01-01T08:38:33Z 234.70000 2010-01-01T08:38:42Z 234.22000 2010-01-01T08:38:52Z 231.33000 2010-01-01T08:39:07Z 231.33000 2010-01-01T08:39:11Z 232.30000 2010-01-01T08:39:28Z 232.78000 2010-01-01T08:39:40Z 234.70000 2010-01-01T08:39:52Z 240.47000 2010-01-01T08:40:12Z 244.79000 2010-01-01T08:40:29Z 246.23000 2010-01-01T08:40:32Z 252.00000 2010-01-01T08:40:51Z 253.44000 2010-01-01T08:41:06Z 254.89000 2010-01-01T08:41:21Z 254.41000 2010-01-01T08:41:37Z 258.25000 2010-01-01T08:41:50Z 261.62000 2010-01-01T08:42:02Z 262.10000 2010-01-01T08:42:10Z 262.10000 2010-01-01T08:42:12Z 261.14000 2010-01-01T08:42:19Z 261.14000 2010-01-01T08:42:29Z 261.14000 2010-01-01T08:42:37Z 263.06000 2010-01-01T08:42:49Z 264.50000 2010-01-01T08:43:02Z 266.42000 2010-01-01T08:43:14Z 266.42000 2010-01-01T08:43:16Z 265.46000 2010-01-01T08:43:30Z 265.46000 2010-01-01T08:43:32Z 265.46000 2010-01-01T08:43:34Z 264.98000 2010-01-01T08:43:39Z 264.98000 2010-01-01T08:43:55Z 263.06000 2010-01-01T08:44:07Z 263.54000 2010-01-01T08:44:09Z 263.54000 2010-01-01T08:44:09Z 263.06000 2010-01-01T08:44:10Z 263.54000 2010-01-01T08:44:10Z 262.58000 2010-01-01T08:44:10Z 263.06000 2010-01-01T08:44:11Z 264.02000 2010-01-01T08:44:11Z 265.94000 2010-01-01T08:44:12Z 265.94000 2010-01-01T08:44:12Z 265.94000 2010-01-01T08:44:12Z 265.94000 2010-01-01T08:44:13Z 266.90000 2010-01-01T08:44:13Z 267.38000 2010-01-01T08:44:13Z 268.35000 2010-01-01T08:44:13Z 267.86000 2010-01-01T08:44:14Z 268.35000 2010-01-01T08:44:14Z 269.31000 2010-01-01T08:44:14Z 269.79000 2010-01-01T08:44:14Z 270.27000 2010-01-01T08:44:14Z 271.23000 2010-01-01T08:44:15Z 271.23000 2010-01-01T08:44:15Z 272.19000 2010-01-01T08:44:17Z 272.19000 2010-01-01T08:44:18Z 271.71000 2010-01-01T08:44:22Z 266.90000 2010-01-01T08:44:41Z 264.98000 2010-01-01T08:44:43Z 262.10000 2010-01-01T08:45:00Z 261.62000 2010-01-01T08:45:01Z 255.85000 2010-01-01T08:45:20Z 250.08000 2010-01-01T08:45:43Z 241.91000 2010-01-01T08:46:07Z 240.95000 2010-01-01T08:46:10Z 237.58000 2010-01-01T08:46:15Z 232.30000 2010-01-01T08:46:25Z 230.85000 2010-01-01T08:46:28Z 227.01000 2010-01-01T08:46:57Z 223.64000 2010-01-01T08:47:37Z 223.64000 2010-01-01T08:47:39Z 218.84000 2010-01-01T08:48:05Z 218.84000 2010-01-01T08:48:33Z 218.36000 2010-01-01T08:48:50Z 218.36000 2010-01-01T08:48:51Z 216.91000 2010-01-01T08:49:12Z 218.36000 2010-01-01T08:49:31Z 221.72000 2010-01-01T08:49:54Z 223.64000 2010-01-01T08:50:07Z 224.12000 2010-01-01T08:50:21Z 230.37000 2010-01-01T08:50:39Z 231.81000 2010-01-01T08:50:55Z 233.74000 2010-01-01T08:51:15Z 234.22000 2010-01-01T08:51:32Z 234.22000 2010-01-01T08:51:50Z 236.62000 2010-01-01T08:52:07Z 237.58000 2010-01-01T08:52:19Z 241.91000 2010-01-01T08:52:32Z 246.23000 2010-01-01T08:52:42Z 248.16000 2010-01-01T08:52:52Z 251.52000 2010-01-01T08:53:01Z 254.89000 2010-01-01T08:53:09Z 257.77000 2010-01-01T08:53:18Z 258.25000 2010-01-01T08:53:21Z 258.25000 2010-01-01T08:53:30Z 260.65000 2010-01-01T08:53:35Z 262.10000 2010-01-01T08:53:40Z 262.58000 2010-01-01T08:53:57Z 265.46000 2010-01-01T08:54:09Z 265.94000 2010-01-01T08:54:29Z 268.83000 2010-01-01T08:54:45Z 269.31000 2010-01-01T08:54:46Z 270.75000 2010-01-01T08:54:47Z 269.79000 2010-01-01T08:54:47Z 267.86000 2010-01-01T08:54:58Z 266.90000 2010-01-01T08:54:59Z 257.29000 2010-01-01T08:55:05Z 255.85000 2010-01-01T08:55:06Z 249.12000 2010-01-01T08:55:16Z 253.44000 2010-01-01T08:55:22Z 260.65000 2010-01-01T08:55:23Z 263.54000 2010-01-01T08:55:33Z 264.50000 2010-01-01T08:55:37Z 268.35000 2010-01-01T08:55:44Z 269.31000 2010-01-01T08:55:48Z 269.79000 2010-01-01T08:55:54Z 271.23000 2010-01-01T08:55:56Z 273.15000 2010-01-01T08:56:03Z 274.11000 2010-01-01T08:56:04Z 274.59000 2010-01-01T08:56:05Z 275.07000 2010-01-01T08:56:07Z 277.48000 2010-01-01T08:56:15Z 277.00000 2010-01-01T08:56:25Z 278.44000 2010-01-01T08:56:35Z 279.40000 2010-01-01T08:56:36Z 279.88000 2010-01-01T08:56:37Z 279.40000 2010-01-01T08:56:42Z 278.92000 2010-01-01T08:56:45Z 277.96000 2010-01-01T08:56:54Z 277.00000 2010-01-01T08:57:19Z 276.52000 2010-01-01T08:57:30Z 277.96000 2010-01-01T08:57:33Z 279.88000 2010-01-01T08:57:45Z 279.40000 2010-01-01T08:57:51Z 278.44000 2010-01-01T08:57:54Z 277.48000 2010-01-01T08:57:58Z 277.48000 2010-01-01T08:57:58Z 277.96000 2010-01-01T08:57:58Z 278.44000 2010-01-01T08:57:59Z 279.40000 2010-01-01T08:57:59Z 279.40000 2010-01-01T08:58:00Z 279.40000 2010-01-01T08:58:00Z 279.40000 2010-01-01T08:58:02Z 278.44000 2010-01-01T08:58:12Z 277.48000 2010-01-01T08:58:14Z 277.00000 2010-01-01T08:58:18Z 274.59000 2010-01-01T08:58:22Z 269.79000 2010-01-01T08:58:37Z 269.79000 2010-01-01T08:58:44Z 267.86000 2010-01-01T08:58:50Z 268.35000 2010-01-01T08:59:02Z 268.35000 2010-01-01T08:59:15Z 268.35000 2010-01-01T08:59:16Z 268.83000 2010-01-01T08:59:18Z 270.75000 2010-01-01T08:59:19Z 278.92000 2010-01-01T08:59:21Z 278.92000 2010-01-01T08:59:21Z 281.80000 2010-01-01T08:59:22Z 287.09000 2010-01-01T08:59:22Z 294.30000 2010-01-01T08:59:22Z 293.82000 2010-01-01T08:59:23Z 293.82000 2010-01-01T08:59:23Z 295.74000 2010-01-01T08:59:24Z 296.22000 2010-01-01T08:59:25Z 296.70000 2010-01-01T08:59:25Z 297.18000 2010-01-01T08:59:26Z 298.15000 2010-01-01T08:59:27Z 301.51000 2010-01-01T08:59:27Z 303.91000 2010-01-01T08:59:36Z 304.39000 2010-01-01T08:59:41Z 304.39000 2010-01-01T08:59:45Z 304.39000 2010-01-01T08:59:51Z 303.91000 2010-01-01T08:59:53Z 303.43000 2010-01-01T08:59:59Z 303.43000 2010-01-01T08:59:59Z 302.95000 2010-01-01T09:00:06Z 297.67000 2010-01-01T09:00:18Z 298.15000 2010-01-01T09:00:20Z 298.63000 2010-01-01T09:00:23Z 297.67000 2010-01-01T09:00:34Z 292.38000 2010-01-01T09:00:39Z 290.94000 2010-01-01T09:00:39Z 289.01000 2010-01-01T09:00:40Z 287.57000 2010-01-01T09:00:40Z 286.13000 2010-01-01T09:00:40Z 284.69000 2010-01-01T09:00:41Z 284.21000 2010-01-01T09:00:42Z 282.77000 2010-01-01T09:00:43Z 280.36000 2010-01-01T09:00:50Z 282.77000 2010-01-01T09:00:54Z 285.17000 2010-01-01T09:00:54Z 284.21000 2010-01-01T09:00:57Z 278.92000 2010-01-01T09:01:01Z 271.23000 2010-01-01T09:01:12Z 270.27000 2010-01-01T09:01:20Z 269.79000 2010-01-01T09:01:22Z 269.79000 2010-01-01T09:01:25Z 269.79000 2010-01-01T09:01:35Z 269.79000 2010-01-01T09:01:40Z 269.79000 2010-01-01T09:01:46Z 269.79000 2010-01-01T09:01:48Z 269.79000 2010-01-01T09:01:50Z 270.27000 2010-01-01T09:01:52Z 270.27000 2010-01-01T09:01:53Z 270.75000 2010-01-01T09:01:55Z 271.23000 2010-01-01T09:01:55Z 273.63000 2010-01-01T09:01:56Z 275.56000 2010-01-01T09:01:56Z 280.84000 2010-01-01T09:01:57Z 285.17000 2010-01-01T09:01:58Z 285.65000 2010-01-01T09:01:58Z 287.57000 2010-01-01T09:01:59Z 290.46000 2010-01-01T09:01:59Z 289.97000 2010-01-01T09:02:00Z 296.22000 2010-01-01T09:02:01Z 297.67000 2010-01-01T09:02:01Z 296.70000 2010-01-01T09:02:02Z